2025-04-17 00:00:13,12.30,12.30,12.30,99.90,1078647,27,20009,-67
2025-04-17 00:00:44,12.30,12.30,12.30,99.90,1078201,27,19939,-67
2025-04-17 00:01:15,12.30,12.30,12.30,99.90,1071590,27,19945,-67
2025-04-17 00:01:45,12.30,12.30,12.30,99.90,1064524,27,19965,-67
2025-04-17 00:02:16,12.30,12.30,12.30,99.90,1071689,27,19939,-68
2025-04-17 00:02:46,12.20,12.20,12.20,99.90,1078160,27,19932,-67
2025-04-17 00:03:17,12.20,12.20,12.20,99.90,1085399,27,19931,-65
2025-04-17 00:03:47,12.20,12.20,12.20,99.90,1071442,27,19933,-66
2025-04-17 00:04:18,12.20,12.20,12.20,99.90,1065025,27,19941,-67
2025-04-17 00:04:48,12.20,12.20,12.20,99.90,1064268,27,19939,-68
2025-04-17 00:05:19,12.30,12.30,12.30,99.90,1065138,27,19933,-68
2025-04-17 00:05:50,12.30,12.30,12.30,99.90,1083068,27,19972,-66
2025-04-17 00:06:20,12.30,12.30,12.30,99.90,1092542,27,19960,-67
2025-04-17 00:06:52,12.20,12.20,12.20,99.90,1092510,27,19931,-65
2025-04-17 00:07:23,12.30,12.30,12.30,99.90,1092379,27,19938,-67
2025-04-17 00:07:53,12.20,12.20,12.20,99.90,1092574,27,19978,-67
2025-04-17 00:08:24,12.30,12.30,12.30,99.90,1092542,27,19939,-67
2025-04-17 00:08:54,12.30,12.30,12.30,99.90,1092182,27,19939,-67
2025-04-17 00:09:25,12.20,12.20,12.20,99.90,1092108,27,19934,-67
2025-04-17 00:09:56,12.30,12.30,12.30,99.90,1085072,27,20012,-66
2025-04-17 00:10:26,12.30,12.30,12.30,99.90,1085217,27,19944,-66
2025-04-17 00:10:57,12.30,12.30,12.30,99.90,1085307,27,19932,-67
2025-04-17 00:11:27,12.30,12.30,12.30,99.90,1085437,27,19938,-66
2025-04-17 00:11:58,12.30,12.30,12.30,99.90,1085219,27,19942,-67
2025-04-17 00:12:28,12.30,12.30,12.30,99.90,1084907,27,19935,-68
2025-04-17 00:12:59,12.20,12.20,12.20,99.90,1084919,27,19979,-66
2025-04-17 00:13:29,12.20,12.20,12.20,99.90,1084485,27,20423,-67
2025-04-17 00:14:00,12.20,12.20,12.20,99.90,1084737,27,20435,-67
2025-04-17 00:14:30,12.20,12.20,12.20,99.90,1089879,27,19993,-67
2025-04-17 00:15:01,12.10,12.10,12.10,99.90,1091566,27,20290,-65
2025-04-17 00:15:32,12.10,12.10,12.10,99.90,1090896,27,20171,-66
2025-04-17 00:16:03,12.10,12.10,12.10,99.90,1091547,27,20002,-67
2025-04-17 00:16:34,12.10,12.10,12.10,99.90,1091504,27,20112,-68
2025-04-17 00:17:04,12.10,12.10,12.10,99.90,1091515,27,19931,-67
2025-04-17 00:17:35,12.10,12.10,12.10,99.90,1092027,27,20347,-66
2025-04-17 00:18:06,12.10,12.10,12.10,99.90,1092197,27,19931,-67
2025-04-17 00:18:37,12.10,12.10,12.10,99.90,1091794,27,19939,-68
2025-04-17 00:19:07,12.00,12.00,12.00,99.90,1091848,27,19931,-66
2025-04-17 00:19:38,12.00,12.00,12.00,99.90,1077532,27,19932,-67
2025-04-17 00:20:08,12.00,12.00,12.00,99.90,1078324,27,19944,-67
2025-04-17 00:20:39,11.90,11.90,11.90,99.90,1078561,27,19940,-67
2025-04-17 00:21:09,12.00,12.00,12.00,99.90,1078575,27,19932,-66
2025-04-17 00:21:40,12.00,12.00,12.00,99.90,1078562,27,19944,-67
2025-04-17 00:22:10,12.00,12.00,12.00,99.90,1078483,27,20143,-67
2025-04-17 00:22:41,12.00,12.00,12.00,99.90,1078701,27,19944,-66
2025-04-17 00:23:12,12.00,12.00,12.00,99.90,1077684,27,19943,-67
2025-04-17 00:23:42,12.00,12.00,12.00,99.90,1077333,27,19933,-67
2025-04-17 00:24:13,12.00,12.00,12.00,99.90,1077618,27,19943,-67
2025-04-17 00:24:43,12.00,12.00,12.00,99.90,1077319,27,19940,-66
2025-04-17 00:25:14,12.10,12.10,12.10,99.90,1077648,27,19932,-67
2025-04-17 00:25:44,12.10,12.10,12.10,99.90,1077328,27,19932,-67
2025-04-17 00:26:15,12.10,12.10,12.10,99.90,1077738,27,19933,-67
2025-04-17 00:26:45,12.10,12.10,12.10,99.90,1077699,27,20066,-66
2025-04-17 00:27:16,12.10,12.10,12.10,99.90,1078253,27,19938,-67
2025-04-17 00:27:46,12.10,12.10,12.10,99.90,1078637,27,19947,-67
2025-04-17 00:28:17,12.10,12.10,12.10,99.90,1071564,27,20028,-66
2025-04-17 00:28:48,12.10,12.10,12.10,99.90,1071804,27,19941,-67
2025-04-17 00:29:18,12.10,12.10,12.10,99.90,1077235,27,19944,-67
2025-04-17 00:29:49,12.10,12.10,12.10,99.90,1078611,27,19940,-67
2025-04-17 00:30:19,12.10,12.10,12.10,99.90,1085130,27,19946,-66
2025-04-17 00:30:50,12.20,12.20,12.20,99.90,1084719,27,20011,-67
2025-04-17 00:31:20,12.20,12.20,12.20,99.90,1070978,27,19933,-67
2025-04-17 00:31:51,12.20,12.20,12.20,99.90,1070951,27,19980,-67
2025-04-17 00:32:21,12.20,12.20,12.20,99.90,1071038,27,20375,-66
2025-04-17 00:32:52,12.20,12.20,12.20,99.90,1071302,27,20262,-67
2025-04-17 00:33:23,12.10,12.10,12.10,99.90,1084816,27,19971,-67
2025-04-17 00:33:53,12.10,12.10,12.10,99.90,1077590,27,19968,-66
2025-04-17 00:34:24,12.20,12.20,12.20,99.90,1064145,27,19968,-67
2025-04-17 00:34:54,12.20,12.20,12.20,99.90,1064315,27,19940,-68
2025-04-17 00:35:25,12.20,12.20,12.20,99.90,1057421,27,19945,-67
2025-04-17 00:35:55,12.10,12.10,12.10,99.90,1057565,28,20320,-65
2025-04-17 00:36:26,12.10,12.10,12.10,99.90,1057869,28,19994,-67
2025-04-17 00:36:56,12.10,12.10,12.10,99.90,1057734,28,19991,-67
2025-04-17 00:37:27,12.10,12.10,12.10,99.90,1057934,27,19933,-67
2025-04-17 00:37:57,12.10,12.10,12.10,99.90,1064639,27,19933,-65
2025-04-17 00:38:28,12.10,12.10,12.10,99.90,1071764,27,19936,-67
2025-04-17 00:38:58,12.10,12.10,12.10,99.90,1071845,27,19932,-67
2025-04-17 00:39:29,12.10,12.10,12.10,99.90,1071618,27,19936,-67
2025-04-17 00:39:59,12.10,12.10,12.10,99.90,1058120,28,19933,-66
2025-04-17 00:40:30,12.10,12.10,12.10,99.90,1058348,28,19940,-67
2025-04-17 00:41:01,12.10,12.10,12.10,99.90,1057549,28,19933,-67
2025-04-17 00:41:31,12.10,12.10,12.10,99.90,1057982,28,20395,-66
2025-04-17 00:42:02,12.10,12.10,12.10,99.90,1058113,27,20344,-67
2025-04-17 00:42:32,12.10,12.10,12.10,99.90,1051139,28,19942,-67
2025-04-17 00:43:03,12.10,12.10,12.10,99.90,1044701,28,20437,-67
2025-04-17 00:43:33,12.10,12.10,12.10,99.90,1045169,28,19950,-67
2025-04-17 00:44:04,12.10,12.10,12.10,99.90,1044298,28,19946,-68
2025-04-17 00:44:35,12.00,12.00,12.00,99.90,1044879,28,19950,-67
2025-04-17 00:45:05,12.00,12.00,12.00,99.90,1044954,28,19963,-66
2025-04-17 00:45:36,12.00,12.00,12.00,99.90,1045052,28,19935,-66
2025-04-17 00:46:06,12.00,12.00,12.00,99.90,1045479,28,19934,-67
2025-04-17 00:46:37,12.00,12.00,12.00,99.90,1045184,28,19946,-67
2025-04-17 00:47:07,12.10,12.10,12.10,99.90,1045466,28,19939,-65
2025-04-17 00:47:38,12.10,12.10,12.10,99.90,1045075,28,19935,-66
2025-04-17 00:48:09,12.00,12.00,12.00,99.90,1045372,28,19945,-66
2025-04-17 00:48:39,12.00,12.00,12.00,99.90,1045240,28,19946,-67
2025-04-17 00:49:10,12.00,12.00,12.00,99.90,1058100,28,20377,-66
2025-04-17 00:49:40,12.10,12.10,12.10,99.90,1058492,28,19946,-67
2025-04-17 00:50:11,12.10,12.10,12.10,99.90,1058306,27,19970,-67
2025-04-17 00:50:41,12.10,12.10,12.10,99.90,1064806,27,19933,-67
2025-04-17 00:51:12,12.10,12.10,12.10,99.90,1064801,27,19977,-67
2025-04-17 00:51:43,12.10,12.10,12.10,99.90,1056556,27,19941,-66
2025-04-17 00:52:14,12.10,12.10,12.10,99.90,1051143,28,20392,-67
2025-04-17 00:52:44,12.10,12.10,12.10,99.90,1050928,28,19946,-66
2025-04-17 00:53:15,12.10,12.10,12.10,99.90,1051632,28,19934,-68
2025-04-17 00:53:45,12.10,12.10,12.10,99.90,1051392,28,20368,-65
2025-04-17 00:54:16,12.10,12.10,12.10,99.90,1045110,28,19941,-67
2025-04-17 00:54:46,12.10,12.10,12.10,99.90,1038153,28,19935,-67
2025-04-17 00:55:17,12.10,12.10,12.10,99.90,1038830,28,19947,-68
2025-04-17 00:55:47,12.10,12.10,12.10,99.90,1038398,28,19939,-66
2025-04-17 00:56:18,12.10,12.10,12.10,99.90,1032379,28,19947,-67
2025-04-17 00:56:49,12.10,12.10,12.10,99.90,1031840,28,19948,-66
2025-04-17 00:57:19,12.10,12.10,12.10,99.90,1032188,28,19942,-67
2025-04-17 00:57:50,12.10,12.10,12.10,99.90,1032265,28,19936,-66
2025-04-17 00:58:20,12.10,12.10,12.10,99.90,1038686,28,19986,-67
2025-04-17 00:58:51,12.10,12.10,12.10,99.90,1044592,28,20507,-67
2025-04-17 00:59:21,12.10,12.10,12.10,99.90,1037968,28,20055,-67
2025-04-17 00:59:52,12.10,12.10,12.10,99.90,1038235,28,20008,-66
2025-04-17 01:00:22,12.20,12.20,12.20,99.90,1038768,28,20028,-67
2025-04-17 01:00:53,12.20,12.20,12.20,99.90,1032140,28,20139,-67
2025-04-17 01:01:24,12.20,12.20,12.20,99.90,1037684,28,20478,-66
2025-04-17 01:01:54,12.10,12.10,12.10,99.90,1038633,28,19935,-67
2025-04-17 01:02:25,12.10,12.10,12.10,99.90,1039029,28,19947,-67
2025-04-17 01:02:55,12.10,12.10,12.10,99.90,1044802,28,20367,-67
2025-04-17 01:03:26,12.10,12.10,12.10,99.90,1044462,28,20042,-66
2025-04-17 01:03:56,12.10,12.10,12.10,99.90,1044742,28,20289,-66
2025-04-17 01:04:27,12.10,12.10,12.10,99.90,1044663,28,19941,-67
2025-04-17 01:04:57,12.10,12.10,12.10,99.90,1038341,28,19967,-68
2025-04-17 01:05:28,12.10,12.10,12.10,99.90,1038259,28,19942,-66
2025-04-17 01:05:58,12.20,12.20,12.20,99.90,1038813,28,19942,-66
2025-04-17 01:06:29,12.20,12.20,12.20,99.90,1038631,28,19967,-67
2025-04-17 01:06:59,12.20,12.20,12.20,99.90,1038188,28,19963,-67
2025-04-17 01:07:30,12.20,12.20,12.20,99.90,1038204,28,19935,-67
2025-04-17 01:08:01,12.20,12.20,12.20,99.90,1038527,28,20038,-66
2025-04-17 01:08:31,12.20,12.20,12.20,99.90,1038768,28,20355,-67
2025-04-17 01:09:02,12.20,12.20,12.20,99.90,1045302,28,19935,-67
2025-04-17 01:09:33,12.20,12.20,12.20,99.90,1044855,28,19995,-66
2025-04-17 01:10:03,12.20,12.20,12.20,99.90,1045132,28,20381,-67
2025-04-17 01:10:35,12.10,12.10,12.10,99.90,1038989,28,19942,-66
2025-04-17 01:11:05,12.20,12.20,12.20,99.90,1038685,28,19942,-67
2025-04-17 01:11:36,12.20,12.20,12.20,99.90,1045085,28,19942,-66
2025-04-17 01:12:06,12.10,12.10,12.10,99.90,1050137,28,19934,-66
2025-04-17 01:12:37,12.10,12.10,12.10,99.90,1051890,28,20293,-67
2025-04-17 01:13:07,12.10,12.10,12.10,99.90,1051505,28,20398,-67
2025-04-17 01:13:38,12.10,12.10,12.10,99.90,1057812,27,20399,-66
2025-04-17 01:14:09,12.10,12.10,12.10,99.90,1063805,27,20319,-67
2025-04-17 01:14:39,12.10,12.10,12.10,99.90,1071145,27,20343,-67
2025-04-17 01:15:10,12.10,12.10,12.10,99.90,1071190,27,19953,-67
2025-04-17 01:15:40,12.10,12.10,12.10,99.90,1070318,27,20126,-67
2025-04-17 01:16:11,12.00,12.00,12.00,99.90,1071226,27,19961,-67
2025-04-17 01:16:42,11.90,11.90,11.90,99.90,1078077,27,20032,-67
2025-04-17 01:17:12,11.90,11.90,11.90,99.90,1078086,27,19939,-67
2025-04-17 01:17:43,11.90,11.90,11.90,99.90,1078479,27,19943,-67
2025-04-17 01:18:13,11.90,11.90,11.90,99.90,1077902,27,19932,-67
2025-04-17 01:18:44,11.90,11.90,11.90,99.90,1064886,27,19934,-68
2025-04-17 01:19:14,11.90,11.90,11.90,99.90,1064597,27,19990,-67
2025-04-17 01:19:45,12.00,12.00,12.00,99.90,1057874,28,20386,-67
2025-04-17 01:20:15,12.00,12.00,12.00,99.90,1058497,27,19933,-67
2025-04-17 01:20:46,11.90,11.90,11.90,99.90,1074432,27,19947,-68
2025-04-17 01:21:16,11.90,11.90,11.90,99.90,1078331,27,19956,-68
2025-04-17 01:21:47,11.90,11.90,11.90,99.90,1078307,27,19935,-66
2025-04-17 01:22:17,11.90,11.90,11.90,99.90,1077835,27,19943,-67
2025-04-17 01:22:48,11.90,11.90,11.90,99.90,1078646,27,19936,-65
2025-04-17 01:23:18,11.90,11.90,11.90,99.90,1085085,27,20391,-67
2025-04-17 01:23:49,11.90,11.90,11.90,99.90,1085098,27,19938,-67
2025-04-17 01:24:28,12.00,12.00,12.00,99.90,1084877,27,19936,-67
2025-04-17 01:25:00,11.90,11.90,11.90,99.90,1085148,27,19938,-67
2025-04-17 01:25:30,11.90,11.90,11.90,99.90,1077794,27,19939,-67
2025-04-17 01:26:01,11.90,11.90,11.90,99.90,1077772,27,19932,-67
2025-04-17 01:26:31,11.90,11.90,11.90,99.90,1085295,27,19942,-67
2025-04-17 01:27:02,11.90,11.90,11.90,99.90,1078409,27,19932,-66
2025-04-17 01:27:32,12.00,12.00,12.00,99.90,1084958,27,19931,-66
2025-04-17 01:28:03,12.00,12.00,12.00,99.90,1085425,27,19939,-67
2025-04-17 01:28:34,12.00,12.00,12.00,99.90,1085215,27,19931,-67
2025-04-17 01:29:04,12.00,12.00,12.00,99.90,1099294,27,19967,-66
2025-04-17 01:29:35,11.90,11.90,11.90,99.90,1099118,27,20008,-66
2025-04-17 01:30:06,11.90,11.90,11.90,99.90,1091833,27,19931,-66
2025-04-17 01:30:37,11.90,11.90,11.90,99.90,1091660,27,19931,-68
2025-04-17 01:31:07,11.90,11.90,11.90,99.90,1091729,27,19938,-67
2025-04-17 01:31:38,11.90,11.90,11.90,99.90,1092213,27,19942,-67
2025-04-17 01:32:09,11.90,11.90,11.90,99.90,1092101,27,19967,-66
2025-04-17 01:32:40,11.90,11.90,11.90,99.90,1091964,27,19943,-67
2025-04-17 01:33:10,11.90,11.90,11.90,99.90,1092338,27,19943,-66
2025-04-17 01:33:41,11.90,11.90,11.90,99.90,1091805,27,19939,-67
2025-04-17 01:34:11,11.90,11.90,11.90,99.90,1092110,27,19931,-67
2025-04-17 01:34:42,11.90,11.90,11.90,99.90,1091616,27,19994,-68
2025-04-17 01:35:12,11.90,11.90,11.90,99.90,1092107,27,19938,-67
2025-04-17 01:35:43,11.90,11.90,11.90,99.90,1092015,27,19931,-68
2025-04-17 01:36:13,11.90,11.90,11.90,99.90,1084796,27,19932,-67
2025-04-17 01:36:44,11.90,11.90,11.90,99.90,1085193,27,19932,-68
2025-04-17 01:37:15,11.90,11.90,11.90,99.90,1084866,27,20051,-67
2025-04-17 01:37:45,11.90,11.90,11.90,99.90,1085376,27,19932,-67
2025-04-17 01:38:16,11.90,11.90,11.90,99.90,1092315,27,19935,-68
2025-04-17 01:38:46,11.90,11.90,11.90,99.90,1092102,27,19931,-65
2025-04-17 01:39:17,11.90,11.90,11.90,99.90,1092066,27,19931,-67
2025-04-17 01:39:47,11.90,11.90,11.90,99.90,1092241,27,19935,-67
2025-04-17 01:40:18,12.00,12.00,12.00,99.90,1092428,27,20430,-67
2025-04-17 01:40:48,12.00,12.00,12.00,99.90,1091981,27,19931,-67
2025-04-17 01:41:19,11.90,11.90,11.90,99.90,1092320,27,19964,-67
2025-04-17 01:41:49,12.00,12.00,12.00,99.90,1084718,27,19931,-67
2025-04-17 01:42:20,12.00,12.00,12.00,99.90,1084788,27,20379,-67
2025-04-17 01:42:50,11.90,11.90,11.90,99.90,1077884,27,20429,-65
2025-04-17 01:43:21,11.90,11.90,11.90,99.90,1078390,27,19968,-67
2025-04-17 01:43:52,11.90,11.90,11.90,99.90,1098959,27,19935,-67
2025-04-17 01:44:22,11.90,11.90,11.90,99.90,1099319,26,19931,-67
2025-04-17 01:44:53,11.90,11.90,11.90,99.90,1098416,27,19930,-66
2025-04-17 01:45:23,11.90,11.90,11.90,99.90,1091641,27,19939,-66
2025-04-17 01:45:54,11.90,11.90,11.90,99.90,1091717,27,19950,-67
2025-04-17 01:46:24,11.90,11.90,11.90,99.90,1091914,27,19935,-67
2025-04-17 01:46:55,11.90,11.90,11.90,99.90,1098969,26,20007,-66
2025-04-17 01:47:25,12.00,12.00,12.00,99.90,1113593,26,19937,-67
2025-04-17 01:47:56,11.90,11.90,11.90,99.90,1106417,26,19934,-66
2025-04-17 01:48:26,11.90,11.90,11.90,99.90,1106097,26,19942,-67
2025-04-17 01:48:57,11.90,11.90,11.90,99.90,1105853,26,19936,-66
2025-04-17 01:49:27,11.90,11.90,11.90,99.90,1106541,26,19963,-67
2025-04-17 01:49:58,12.00,12.00,12.00,99.90,1113404,26,19936,-67
2025-04-17 01:50:28,11.90,11.90,11.90,99.90,1113577,26,19935,-67
2025-04-17 01:50:59,11.90,11.90,11.90,99.90,1113231,26,19976,-66
2025-04-17 01:51:29,11.90,11.90,11.90,99.90,1098596,27,19974,-67
2025-04-17 01:52:01,12.00,12.00,12.00,99.90,1106228,26,19942,-67
2025-04-17 01:52:31,11.90,11.90,11.90,99.90,1106212,26,19942,-66
2025-04-17 01:53:02,12.00,12.00,12.00,99.90,1106403,26,19934,-67
2025-04-17 01:53:33,11.90,11.90,11.90,99.90,1105922,26,19930,-68
2025-04-17 01:54:03,12.00,12.00,12.00,99.90,1091976,27,19943,-67
2025-04-17 01:54:34,12.00,12.00,12.00,99.90,1092056,27,19947,-65
2025-04-17 01:55:04,11.90,11.90,11.90,99.90,1092280,27,19935,-68
2025-04-17 01:55:35,12.00,12.00,12.00,99.90,1098658,26,19938,-67
2025-04-17 01:56:05,11.90,11.90,11.90,99.90,1113591,26,19941,-67
2025-04-17 01:56:36,12.00,12.00,12.00,99.90,1113414,26,20280,-66
2025-04-17 01:57:06,12.00,12.00,12.00,99.90,1113088,26,20408,-66
2025-04-17 01:57:37,12.00,12.00,12.00,99.90,1105965,26,19937,-66
2025-04-17 01:58:07,12.00,12.00,12.00,99.90,1098654,27,19950,-67
2025-04-17 01:58:38,12.00,12.00,12.00,99.90,1099159,27,20035,-67
2025-04-17 01:59:09,12.00,12.00,12.00,99.90,1099103,26,20000,-65
2025-04-17 01:59:39,12.00,12.00,12.00,99.90,1106125,26,19977,-67
2025-04-17 02:00:10,12.00,12.00,12.00,99.90,1092150,27,19931,-67
2025-04-17 02:00:40,12.00,12.00,12.00,99.90,1097252,27,19986,-67
2025-04-17 02:01:11,12.00,12.00,12.00,99.90,1099167,27,19962,-66
2025-04-17 02:01:41,12.00,12.00,12.00,99.90,1099739,26,19986,-66
2025-04-17 02:02:12,12.00,12.00,12.00,99.90,1114274,26,20599,-67
2025-04-17 02:02:42,12.00,12.00,12.00,99.90,1106258,26,19986,-67
2025-04-17 02:03:13,11.90,11.90,11.90,99.90,1098979,27,19967,-67
2025-04-17 02:03:43,11.90,11.90,11.90,99.90,1098469,27,19930,-67
2025-04-17 02:04:14,11.90,11.90,11.90,99.90,1099043,27,19930,-67
2025-04-17 02:04:44,11.90,11.90,11.90,99.90,1091750,27,20319,-67
2025-04-17 02:05:15,11.90,11.90,11.90,99.90,1092238,27,19931,-69
2025-04-17 02:05:45,11.90,11.90,11.90,99.90,1091354,27,20314,-66
2025-04-17 02:06:16,12.00,12.00,12.00,99.90,1092010,27,20418,-67
2025-04-17 02:06:47,11.90,11.90,11.90,99.90,1099182,26,20004,-66
2025-04-17 02:07:17,12.00,12.00,12.00,99.90,1106366,26,19990,-67
2025-04-17 02:07:48,11.90,11.90,11.90,99.90,1105952,26,19941,-68
2025-04-17 02:08:18,12.00,12.00,12.00,99.90,1106325,26,19950,-67
2025-04-17 02:08:49,11.90,11.90,11.90,99.90,1106121,26,19936,-66
2025-04-17 02:09:19,12.00,12.00,12.00,99.90,1091727,27,19937,-67
2025-04-17 02:09:50,11.90,11.90,11.90,99.90,1091767,27,19931,-66
2025-04-17 02:10:20,11.90,11.90,11.90,99.90,1092171,27,20271,-67
2025-04-17 02:10:51,11.90,11.90,11.90,99.90,1092153,27,19931,-66
2025-04-17 02:11:21,11.90,11.90,11.90,99.90,1091643,27,20349,-68
2025-04-17 02:11:52,11.90,11.90,11.90,99.90,1091716,27,19931,-67
2025-04-17 02:12:23,11.80,11.80,11.80,99.90,1091738,27,19938,-67
2025-04-17 02:12:53,11.80,11.80,11.80,99.90,1091322,27,19946,-66
2025-04-17 02:13:24,11.80,11.80,11.80,99.90,1091336,27,19946,-64
2025-04-17 02:13:54,11.80,11.80,11.80,99.90,1091167,27,19959,-67
2025-04-17 02:14:25,11.80,11.80,11.80,99.90,1091502,27,19931,-67
2025-04-17 02:14:55,11.90,11.90,11.90,99.90,1091526,27,20005,-67
2025-04-17 02:15:26,11.90,11.90,11.90,99.90,1091146,27,20013,-67
2025-04-17 02:16:16,11.80,11.80,11.80,99.90,1091737,27,19951,-66
2025-04-17 02:17:05,11.90,11.90,11.90,99.90,1091944,27,19956,-67
2025-04-17 02:17:54,11.90,11.90,11.90,99.90,1091723,27,19938,-67
2025-04-17 02:18:43,11.90,11.90,11.90,99.90,1084668,27,20014,-67
2025-04-17 02:19:14,11.90,11.90,11.90,99.90,1084857,27,20109,-67
2025-04-17 02:19:44,11.90,11.90,11.90,99.90,1084864,27,19936,-67
2025-04-17 02:20:15,11.90,11.90,11.90,99.90,1082212,27,19940,-66
2025-04-17 02:20:46,11.90,11.90,11.90,99.90,1085034,27,19939,-66
2025-04-17 02:21:17,11.90,11.90,11.90,99.90,1084687,27,19938,-67
2025-04-17 02:21:47,11.90,11.90,11.90,99.90,1077995,27,19937,-67
2025-04-17 02:22:18,11.80,11.80,11.80,99.90,1084278,27,19984,-68
2025-04-17 02:22:49,11.80,11.80,11.80,99.90,1084956,27,20003,-65
2025-04-17 02:23:19,11.90,11.90,11.90,99.90,1084375,27,19938,-67
2025-04-17 02:23:50,11.80,11.80,11.80,99.90,1084728,27,19938,-66
2025-04-17 02:24:21,11.80,11.80,11.80,99.90,1084677,27,19939,-67
2025-04-17 02:24:51,11.90,11.90,11.90,99.90,1077785,27,19932,-66
2025-04-17 02:25:22,11.80,11.80,11.80,99.90,1084458,27,19931,-64
2025-04-17 02:25:52,11.80,11.80,11.80,99.90,1084417,27,19938,-67
2025-04-17 02:26:23,11.80,11.80,11.80,99.90,1084625,27,20276,-67
2025-04-17 02:26:53,11.90,11.90,11.90,99.90,1091391,27,19931,-67
2025-04-17 02:27:24,11.90,11.90,11.90,99.90,1091843,27,19947,-67
2025-04-17 02:27:55,11.90,11.90,11.90,99.90,1084915,27,20003,-67
2025-04-17 02:28:25,11.90,11.90,11.90,99.90,1077892,27,19936,-65
2025-04-17 02:28:56,11.80,11.80,11.80,99.90,1077950,27,20019,-67
2025-04-17 02:29:26,11.90,11.90,11.90,99.90,1064288,27,19940,-67
2025-04-17 02:29:57,11.80,11.80,11.80,99.90,1064623,27,20046,-67
2025-04-17 02:30:27,11.80,11.80,11.80,99.90,1064408,27,19933,-65
2025-04-17 02:30:58,11.80,11.80,11.80,99.90,1064388,27,20040,-67
2025-04-17 02:31:28,11.80,11.80,11.80,99.90,1064567,27,19933,-67
2025-04-17 02:31:59,11.80,11.80,11.80,99.90,1064264,27,19934,-67
2025-04-17 02:32:29,11.80,11.80,11.80,99.90,1064478,27,20009,-67
2025-04-17 02:33:00,11.80,11.80,11.80,99.90,1064157,27,20446,-66
2025-04-17 02:33:31,11.80,11.80,11.80,99.90,1057295,28,19942,-67
2025-04-17 02:34:01,11.80,11.80,11.80,99.90,1057347,28,19941,-67
2025-04-17 02:34:32,11.80,11.80,11.80,99.90,1058389,27,20367,-67
2025-04-17 02:35:02,11.90,11.90,11.90,99.90,1057315,27,19937,-67
2025-04-17 02:35:33,11.80,11.80,11.80,99.90,1057496,28,19938,-67
2025-04-17 02:36:04,11.80,11.80,11.80,99.90,1051129,28,20014,-66
2025-04-17 02:36:34,11.80,11.80,11.80,99.90,1051096,28,20388,-66
2025-04-17 02:37:05,11.80,11.80,11.80,99.90,1050539,28,19958,-68
2025-04-17 02:37:35,11.80,11.80,11.80,99.90,1051368,28,19942,-65
2025-04-17 02:38:06,11.80,11.80,11.80,99.90,1051093,28,19941,-66
2025-04-17 02:38:36,11.80,11.80,11.80,99.90,1057710,28,19940,-66
2025-04-17 02:39:07,11.80,11.80,11.80,99.90,1044641,28,19935,-67
2025-04-17 02:39:37,11.80,11.80,11.80,99.90,1044908,28,19942,-66
2025-04-17 02:40:08,11.80,11.80,11.80,99.90,1044916,28,19935,-66
2025-04-17 02:40:38,11.80,11.80,11.80,99.90,1044848,28,20002,-67
2025-04-17 02:41:09,11.90,11.90,11.90,99.90,1044489,28,19971,-67
2025-04-17 02:41:39,11.90,11.90,11.90,99.90,1044752,28,19945,-66
2025-04-17 02:42:10,11.90,11.90,11.90,99.90,1044478,28,20003,-66
2025-04-17 02:42:41,11.90,11.90,11.90,99.90,1044804,28,19942,-67
2025-04-17 02:43:12,11.90,11.90,11.90,99.90,1045265,28,20338,-68
2025-04-17 02:43:42,11.90,11.90,11.90,99.90,1044913,28,19942,-67
2025-04-17 02:44:13,11.90,11.90,11.90,99.90,1051313,28,19946,-67
2025-04-17 02:44:43,11.90,11.90,11.90,99.90,1044460,28,19964,-66
2025-04-17 02:45:14,11.90,11.90,11.90,99.90,1044715,28,19947,-67
2025-04-17 02:45:44,11.80,11.80,11.80,99.90,1044683,28,19942,-67
2025-04-17 02:46:15,11.90,11.90,11.90,99.90,1045230,28,19941,-67
2025-04-17 02:46:46,11.90,11.90,11.90,99.90,1044955,28,19942,-66
2025-04-17 02:47:16,11.90,11.90,11.90,99.90,1044824,28,19934,-66
2025-04-17 02:47:47,11.90,11.90,11.90,99.90,1044741,28,19955,-68
2025-04-17 02:48:17,11.90,11.90,11.90,99.90,1044846,28,19963,-66
2025-04-17 02:48:48,11.90,11.90,11.90,99.90,1045024,28,20336,-68
2025-04-17 02:49:18,11.90,11.90,11.90,99.90,1037804,28,19963,-68
2025-04-17 02:49:49,11.80,11.80,11.80,99.90,1037836,28,19939,-68
2025-04-17 02:50:19,11.80,11.80,11.80,99.90,1038241,28,19942,-66
2025-04-17 02:50:50,11.80,11.80,11.80,99.90,1037826,28,19946,-68
2025-04-17 02:51:21,11.80,11.80,11.80,99.90,1044401,28,19967,-68
2025-04-17 02:51:51,11.80,11.80,11.80,99.90,1044169,28,19942,-68
2025-04-17 02:52:22,11.70,11.70,11.70,99.90,1037761,28,19941,-67
2025-04-17 02:52:52,11.70,11.70,11.70,99.90,1038238,28,19942,-67
2025-04-17 02:53:23,11.70,11.70,11.70,99.90,1038267,28,19939,-67
2025-04-17 02:53:54,11.70,11.70,11.70,99.90,1037890,28,20300,-67
2025-04-17 02:54:25,11.70,11.70,11.70,99.90,1038257,28,20023,-67
2025-04-17 02:54:55,11.70,11.70,11.70,99.90,1031825,28,20012,-67
2025-04-17 02:55:26,11.70,11.70,11.70,99.90,1031694,28,19986,-66
2025-04-17 02:55:56,11.70,11.70,11.70,99.90,1031849,28,20346,-68
2025-04-17 02:56:27,11.70,11.70,11.70,99.90,1038244,28,19967,-68
2025-04-17 02:56:57,11.70,11.70,11.70,99.90,1044263,28,19947,-68
2025-04-17 02:57:28,11.70,11.70,11.70,99.90,1044711,28,19941,-66
2025-04-17 02:57:58,11.70,11.70,11.70,99.90,1044190,28,19938,-68
2025-04-17 02:58:29,11.70,11.70,11.70,99.90,1038322,28,19935,-67
2025-04-17 02:58:59,11.70,11.70,11.70,99.90,1037959,28,19935,-68
2025-04-17 02:59:30,11.70,11.70,11.70,99.90,1038356,28,19939,-66
2025-04-17 03:00:00,11.70,11.70,11.70,99.90,1042314,28,19935,-66
2025-04-17 03:00:31,11.70,11.70,11.70,99.90,1050862,28,19947,-67
2025-04-17 03:01:01,11.70,11.70,11.70,99.90,1045065,28,19950,-68
2025-04-17 03:01:32,11.70,11.70,11.70,99.90,1044716,28,20008,-67
2025-04-17 03:02:03,11.70,11.70,11.70,99.90,1044395,28,20386,-68
2025-04-17 03:02:33,11.70,11.70,11.70,99.90,1044370,28,19946,-68
2025-04-17 03:03:05,11.70,11.70,11.70,99.90,1044216,28,19935,-65
2025-04-17 03:03:35,11.70,11.70,11.70,99.90,1051196,28,20014,-67
2025-04-17 03:04:06,11.70,11.70,11.70,99.90,1050756,28,20018,-68
2025-04-17 03:04:36,11.70,11.70,11.70,99.90,1057606,28,19956,-68
2025-04-17 03:05:07,11.70,11.70,11.70,99.90,1057758,28,19934,-67
2025-04-17 03:05:37,11.60,11.60,11.60,99.90,1050326,28,19942,-67
2025-04-17 03:06:08,11.60,11.60,11.60,99.90,1051301,28,20006,-67
2025-04-17 03:06:38,11.70,11.70,11.70,99.90,1051164,28,19971,-68
2025-04-17 03:07:09,11.70,11.70,11.70,99.90,1042342,28,19967,-68
2025-04-17 03:07:40,11.60,11.60,11.60,99.90,1044459,28,19967,-67
2025-04-17 03:08:10,11.60,11.60,11.60,99.90,1048621,28,19934,-67
2025-04-17 03:08:41,11.60,11.60,11.60,99.90,1051071,28,19958,-68
2025-04-17 03:09:12,11.60,11.60,11.60,99.90,1044391,28,20385,-68
2025-04-17 03:09:42,11.60,11.60,11.60,99.90,1044658,28,19941,-68
2025-04-17 03:10:13,11.60,11.60,11.60,99.90,1044546,28,19934,-67
2025-04-17 03:10:43,11.60,11.60,11.60,99.90,1044290,28,19934,-67
2025-04-17 03:11:14,11.60,11.60,11.60,99.90,1050346,28,19949,-66
2025-04-17 03:11:44,11.50,11.50,11.50,99.90,1050844,28,19934,-68
2025-04-17 03:12:15,11.50,11.50,11.50,99.90,1051072,28,20288,-68
2025-04-17 03:12:46,11.50,11.50,11.50,99.90,1051082,28,19945,-68
2025-04-17 03:13:16,11.50,11.50,11.50,99.90,1050953,28,20303,-67
2025-04-17 03:13:47,11.50,11.50,11.50,99.90,1051127,28,20386,-68
2025-04-17 03:14:18,11.50,11.50,11.50,99.90,1050719,28,19966,-68
2025-04-17 03:14:49,11.50,11.50,11.50,99.90,1050838,28,19934,-67
2025-04-17 03:15:19,11.50,11.50,11.50,99.90,1050730,28,20382,-67
2025-04-17 03:15:50,11.50,11.50,11.50,99.90,1043530,28,19934,-68
2025-04-17 03:16:20,11.50,11.50,11.50,99.90,1044529,28,19943,-67
2025-04-17 03:16:51,11.50,11.50,11.50,99.90,1058439,27,19949,-68
2025-04-17 03:17:22,11.50,11.50,11.50,99.90,1064292,27,19933,-68
2025-04-17 03:17:52,11.50,11.50,11.50,99.90,1078018,27,19940,-67
2025-04-17 03:18:23,11.50,11.50,11.50,99.90,1077571,27,20287,-67
2025-04-17 03:18:53,11.50,11.50,11.50,99.90,1070550,27,19932,-68
2025-04-17 03:19:24,11.50,11.50,11.50,99.90,1070663,27,19933,-67
2025-04-17 03:19:54,11.50,11.50,11.50,99.90,1063914,27,19935,-67
2025-04-17 03:20:25,11.50,11.50,11.50,99.90,1064374,27,20542,-67
2025-04-17 03:20:55,11.50,11.50,11.50,99.90,1064256,27,20311,-68
2025-04-17 03:21:26,11.50,11.50,11.50,99.90,1064372,27,19933,-66
2025-04-17 03:21:57,11.50,11.50,11.50,99.90,1064555,27,19961,-66
2025-04-17 03:22:27,11.50,11.50,11.50,99.90,1045003,28,19945,-67
2025-04-17 03:22:58,11.50,11.50,11.50,99.90,1050653,28,19935,-68
2025-04-17 03:23:28,11.50,11.50,11.50,99.90,1050719,28,19934,-67
2025-04-17 03:23:59,11.50,11.50,11.50,99.90,1051052,27,19958,-67
2025-04-17 03:24:29,11.60,11.60,11.60,99.90,1064520,27,19940,-67
2025-04-17 03:25:00,11.60,11.60,11.60,99.90,1050815,28,19942,-67
2025-04-17 03:25:30,11.60,11.60,11.60,99.90,1050718,28,19942,-67
2025-04-17 03:26:01,11.60,11.60,11.60,99.90,1051198,28,19938,-66
2025-04-17 03:26:32,11.60,11.60,11.60,99.90,1051255,27,19946,-67
2025-04-17 03:27:02,11.60,11.60,11.60,99.90,1064024,27,19993,-67
2025-04-17 03:27:33,11.60,11.60,11.60,99.90,1063892,27,20378,-68
2025-04-17 03:28:03,11.60,11.60,11.60,99.90,1064024,27,20005,-68
2025-04-17 03:28:34,11.50,11.50,11.50,99.90,1063632,27,19969,-68
2025-04-17 03:29:04,11.50,11.50,11.50,99.90,1063821,27,19945,-65
2025-04-17 03:29:35,11.50,11.50,11.50,99.90,1050666,28,19940,-66
2025-04-17 03:30:05,11.60,11.60,11.60,99.90,1051148,28,19934,-67
2025-04-17 03:30:36,11.60,11.60,11.60,99.90,1050949,28,19934,-67
2025-04-17 03:31:06,11.60,11.60,11.60,99.90,1050860,28,19945,-65
2025-04-17 03:31:37,11.60,11.60,11.60,99.90,1044703,28,19941,-67
2025-04-17 03:32:07,11.60,11.60,11.60,99.90,1051314,28,20295,-67
2025-04-17 03:32:38,11.60,11.60,11.60,99.90,1051159,28,20312,-68
2025-04-17 03:33:08,11.60,11.60,11.60,99.90,1050446,27,19949,-67
2025-04-17 03:33:39,11.60,11.60,11.60,99.90,1064167,27,19969,-68
2025-04-17 03:34:10,11.50,11.50,11.50,99.90,1063962,27,20374,-68
2025-04-17 03:34:41,11.50,11.50,11.50,99.90,1064216,27,20326,-68
2025-04-17 03:35:11,11.50,11.50,11.50,99.90,1064611,27,20020,-68
2025-04-17 03:35:42,11.50,11.50,11.50,99.90,1063956,27,20365,-68
2025-04-17 03:36:12,11.50,11.50,11.50,99.90,1063830,27,19940,-67
2025-04-17 03:36:43,11.50,11.50,11.50,99.90,1063976,27,19940,-67
2025-04-17 03:37:14,11.60,11.60,11.60,99.90,1064201,27,20004,-68
2025-04-17 03:38:18,11.60,11.60,11.60,99.90,1113625,26,19937,-64
2025-04-17 03:38:48,11.60,11.60,11.60,99.90,1115866,26,19992,-65
2025-04-17 03:39:19,11.60,11.60,11.60,99.90,1103573,26,20054,-67
2025-04-17 03:39:49,11.60,11.60,11.60,99.90,1089597,27,20352,-66
2025-04-17 03:40:20,11.60,11.60,11.60,99.90,1090286,27,20398,-67
2025-04-17 03:40:50,11.60,11.60,11.60,99.90,1090372,27,19967,-65
2025-04-17 03:41:21,11.50,11.50,11.50,99.90,1097126,27,19930,-66
2025-04-17 03:41:52,11.50,11.50,11.50,99.90,1083209,27,19932,-66
2025-04-17 03:42:22,11.50,11.50,11.50,99.90,1083404,27,19931,-65
2025-04-17 03:42:53,11.50,11.50,11.50,99.90,1083271,27,20003,-66
2025-04-17 03:43:23,11.50,11.50,11.50,99.90,1083264,27,19936,-66
2025-04-17 03:43:54,11.60,11.60,11.60,99.90,1082337,27,19936,-67
2025-04-17 03:44:24,11.50,11.50,11.50,99.90,1076369,27,20004,-65
2025-04-17 03:44:55,11.50,11.50,11.50,99.90,1069436,27,19933,-66
2025-04-17 03:45:25,11.60,11.60,11.60,99.90,1069487,27,19951,-65
2025-04-17 03:45:56,11.50,11.50,11.50,99.90,1069638,27,19952,-66
2025-04-17 03:46:27,11.50,11.50,11.50,99.90,1069892,27,19932,-65
2025-04-17 03:46:57,11.50,11.50,11.50,99.90,1076522,27,19932,-67
2025-04-17 03:47:28,11.50,11.50,11.50,99.90,1076566,27,19932,-66
2025-04-17 03:47:58,11.50,11.50,11.50,99.90,1076379,27,19965,-66
2025-04-17 03:48:29,11.50,11.50,11.50,99.90,1076516,27,20019,-67
2025-04-17 03:48:59,11.50,11.50,11.50,99.90,1076534,27,19939,-66
2025-04-17 03:49:30,11.50,11.50,11.50,99.90,1076285,27,19972,-66
2025-04-17 03:50:01,11.50,11.50,11.50,99.90,1062781,27,19940,-66
2025-04-17 03:50:31,11.50,11.50,11.50,99.90,1069718,27,19939,-67
2025-04-17 03:51:02,11.50,11.50,11.50,99.90,1069742,27,19932,-67
2025-04-17 03:51:32,11.50,11.50,11.50,99.90,1069759,27,19939,-65
2025-04-17 03:52:03,11.40,11.40,11.40,99.90,1069564,27,19961,-66
2025-04-17 03:52:34,11.40,11.40,11.40,99.90,1069673,27,19960,-67
2025-04-17 03:53:04,11.40,11.40,11.40,99.90,1069627,27,19943,-66
2025-04-17 03:53:35,11.40,11.40,11.40,99.90,1069580,27,19932,-66
2025-04-17 03:54:05,11.40,11.40,11.40,99.90,1069410,27,20275,-66
2025-04-17 03:54:36,11.40,11.40,11.40,99.90,1069628,27,20261,-67
2025-04-17 03:55:06,11.30,11.30,11.30,99.90,1069433,27,20402,-65
2025-04-17 03:55:37,11.30,11.30,11.30,99.90,1060709,27,19944,-65
2025-04-17 03:56:08,11.30,11.30,11.30,99.90,1069179,27,19933,-66
2025-04-17 03:56:38,11.30,11.30,11.30,99.90,1076466,27,20003,-67
2025-04-17 03:57:09,11.30,11.30,11.30,99.90,1076540,27,20301,-64
2025-04-17 03:57:39,11.30,11.30,11.30,99.90,1069506,27,20461,-67
2025-04-17 03:58:10,11.30,11.30,11.30,99.90,1069687,27,20143,-67
2025-04-17 03:58:40,11.30,11.30,11.30,99.90,1069725,27,19960,-66
2025-04-17 03:59:11,11.30,11.30,11.30,99.90,1069768,27,19933,-66
2025-04-17 03:59:41,11.30,11.30,11.30,99.90,1069582,27,19933,-66
2025-04-17 04:00:12,11.30,11.30,11.30,99.90,1062971,27,20021,-67
2025-04-17 04:00:42,11.30,11.30,11.30,99.90,1063098,27,19940,-67
2025-04-17 04:01:22,11.30,11.30,11.30,99.90,1056181,28,19938,-67
2025-04-17 04:01:52,11.40,11.40,11.40,99.90,1051443,28,20463,-67
2025-04-17 04:02:23,11.40,11.40,11.40,99.90,1056367,28,19983,-66
2025-04-17 04:02:53,11.40,11.40,11.40,99.90,1049657,28,20010,-66
2025-04-17 04:03:24,11.40,11.40,11.40,99.90,1049790,28,20048,-66
2025-04-17 04:03:54,11.40,11.40,11.40,99.90,1056105,28,19940,-66
2025-04-17 04:04:25,11.30,11.30,11.30,99.90,1056446,27,19941,-66
2025-04-17 04:04:56,11.30,11.30,11.30,99.90,1062858,27,20026,-67
2025-04-17 04:05:27,11.40,11.40,11.40,99.90,1062687,27,19965,-67
2025-04-17 04:05:58,11.40,11.40,11.40,99.90,1062687,27,19982,-66
2025-04-17 04:06:28,11.40,11.40,11.40,99.90,1062986,27,20040,-66
2025-04-17 04:06:59,11.40,11.40,11.40,99.90,1056303,28,19938,-67
2025-04-17 04:07:29,11.40,11.40,11.40,99.90,1056369,28,19958,-67
2025-04-17 04:08:00,11.40,11.40,11.40,99.90,1056351,28,19970,-67
2025-04-17 04:08:30,11.40,11.40,11.40,99.90,1056499,27,19942,-66
2025-04-17 04:09:01,11.40,11.40,11.40,99.90,1056392,28,19937,-67
2025-04-17 04:09:32,11.40,11.40,11.40,99.90,1049733,28,19984,-66
2025-04-17 04:10:02,11.40,11.40,11.40,99.90,1049668,28,19946,-67
2025-04-17 04:10:33,11.40,11.40,11.40,99.90,1049978,28,19934,-66
2025-04-17 04:11:03,11.40,11.40,11.40,99.90,1056460,27,19947,-66
2025-04-17 04:11:34,11.40,11.40,11.40,99.90,1062873,27,19939,-66
2025-04-17 04:12:04,11.30,11.30,11.30,99.90,1056452,27,19985,-66
2025-04-17 04:12:35,11.30,11.30,11.30,99.90,1056400,28,20263,-64
2025-04-17 04:13:05,11.30,11.30,11.30,99.90,1056375,28,20270,-66
2025-04-17 04:13:36,11.30,11.30,11.30,99.90,1056174,28,19942,-67
2025-04-17 04:14:07,11.30,11.30,11.30,99.90,1068700,27,19939,-66
2025-04-17 04:14:37,11.30,11.30,11.30,99.90,1069516,27,20014,-66
2025-04-17 04:15:08,11.30,11.30,11.30,99.90,1069629,27,19965,-67
2025-04-17 04:15:38,11.30,11.30,11.30,99.90,1069242,27,20448,-67
2025-04-17 04:16:09,11.30,11.30,11.30,99.90,1069444,27,19977,-65
2025-04-17 04:16:39,11.30,11.30,11.30,99.90,1069653,27,19944,-66
2025-04-17 04:17:10,11.30,11.30,11.30,99.90,1069754,27,20008,-66
2025-04-17 04:17:40,11.30,11.30,11.30,99.90,1069580,27,19943,-67
2025-04-17 04:18:11,11.30,11.30,11.30,99.90,1069389,27,19961,-66
2025-04-17 04:18:41,11.30,11.30,11.30,99.90,1069636,27,19937,-66
2025-04-17 04:19:12,11.30,11.30,11.30,99.90,1069630,27,19936,-66
2025-04-17 04:19:42,11.30,11.30,11.30,99.90,1064478,27,19990,-66
2025-04-17 04:20:13,11.30,11.30,11.30,99.90,1069395,27,19944,-66
2025-04-17 04:20:44,11.30,11.30,11.30,99.90,1069477,27,19968,-66
2025-04-17 04:21:14,11.30,11.30,11.30,99.90,1069745,27,20013,-66
2025-04-17 04:21:45,11.30,11.30,11.30,99.90,1076368,27,19932,-66
2025-04-17 04:22:15,11.20,11.20,11.20,99.90,1089244,27,19939,-65
2025-04-17 04:22:46,11.30,11.30,11.30,99.90,1090233,27,20276,-66
2025-04-17 04:23:16,11.20,11.20,11.20,99.90,1089976,27,20429,-66
2025-04-17 04:23:47,11.20,11.20,11.20,99.90,1083206,27,19931,-66
2025-04-17 04:24:17,11.20,11.20,11.20,99.90,1083154,27,19939,-66
2025-04-17 04:24:48,11.20,11.20,11.20,99.90,1082916,27,20422,-67
2025-04-17 04:25:18,11.20,11.20,11.20,99.90,1083311,27,20330,-66
2025-04-17 04:25:49,11.20,11.20,11.20,99.90,1089637,27,19942,-66
2025-04-17 04:26:19,11.20,11.20,11.20,99.90,1090146,27,19937,-66
2025-04-17 04:26:50,11.20,11.20,11.20,99.90,1090211,27,20798,-66
2025-04-17 04:27:21,11.20,11.20,11.20,99.90,1090907,27,20411,-67
2025-04-17 04:27:51,11.10,11.10,11.10,99.90,1090820,27,20088,-65
2025-04-17 04:28:22,11.00,11.00,11.00,99.90,1076962,27,19944,-66
2025-04-17 04:28:52,11.00,11.00,11.00,99.90,1076737,27,19944,-65
2025-04-17 04:29:23,11.00,11.00,11.00,99.90,1070212,27,20391,-67
2025-04-17 04:29:53,11.00,11.00,11.00,99.90,1070440,27,19933,-66
2025-04-17 04:30:24,11.00,11.00,11.00,99.90,1070283,27,19933,-66
2025-04-17 04:30:54,11.00,11.00,11.00,99.90,1076659,27,19992,-66
2025-04-17 04:31:25,11.00,11.00,11.00,99.90,1077183,27,20049,-66
2025-04-17 04:31:55,11.00,11.00,11.00,99.90,1077090,27,19932,-67
2025-04-17 04:32:26,11.00,11.00,11.00,99.90,1076948,27,20079,-67
2025-04-17 04:32:56,11.00,11.00,11.00,99.90,1070071,27,19962,-67
2025-04-17 04:33:27,11.00,11.00,11.00,99.90,1070062,27,19932,-66
2025-04-17 04:33:57,11.00,11.00,11.00,99.90,1070199,27,19973,-66
2025-04-17 04:34:28,11.00,11.00,11.00,99.90,1070394,27,19980,-67
2025-04-17 04:34:59,11.00,11.00,11.00,99.90,1076602,27,19932,-67
2025-04-17 04:35:29,11.00,11.00,11.00,99.90,1076642,27,19932,-66
2025-04-17 04:36:00,11.00,11.00,11.00,99.90,1077096,27,19936,-66
2025-04-17 04:36:30,11.00,11.00,11.00,99.90,1077014,27,19982,-67
2025-04-17 04:37:01,11.00,11.00,11.00,99.90,1076868,27,20324,-67
2025-04-17 04:37:32,11.00,11.00,11.00,99.90,1077000,27,19932,-66
2025-04-17 04:38:02,11.00,11.00,11.00,99.90,1070081,27,19932,-66
2025-04-17 04:38:33,11.00,11.00,11.00,99.90,1070054,27,20381,-66
2025-04-17 04:39:04,11.00,11.00,11.00,99.90,1070032,27,19932,-66
2025-04-17 04:39:34,11.00,11.00,11.00,99.90,1074209,27,20277,-66
2025-04-17 04:40:05,11.00,11.00,11.00,99.90,1090881,27,20306,-67
2025-04-17 04:40:35,11.00,11.00,11.00,99.90,1090904,27,19931,-64
2025-04-17 04:41:06,11.00,11.00,11.00,99.90,1090659,27,19938,-66
2025-04-17 04:41:36,11.00,11.00,11.00,99.90,1083618,27,19979,-67
2025-04-17 04:42:07,11.00,11.00,11.00,99.90,1076923,27,19932,-67
2025-04-17 04:42:37,11.00,11.00,11.00,99.90,1077007,27,19936,-65
2025-04-17 04:43:08,11.00,11.00,11.00,99.90,1076869,27,19967,-66
2025-04-17 04:43:38,11.00,11.00,11.00,99.90,1069871,27,19947,-66
2025-04-17 04:44:09,11.10,11.10,11.10,99.90,1063373,27,20017,-66
2025-04-17 04:44:39,11.10,11.10,11.10,99.90,1063335,27,19945,-64
2025-04-17 04:45:10,11.10,11.10,11.10,99.90,1063408,27,19944,-67
2025-04-17 04:45:40,11.10,11.10,11.10,99.90,1063092,27,20008,-66
2025-04-17 04:46:11,11.10,11.10,11.10,99.90,1063473,27,20010,-66
2025-04-17 04:46:41,11.10,11.10,11.10,99.90,1070229,27,19933,-65
2025-04-17 04:47:12,11.10,11.10,11.10,99.90,1070258,27,19940,-66
2025-04-17 04:47:43,11.10,11.10,11.10,99.90,1069969,27,19933,-67
2025-04-17 04:48:13,11.20,11.20,11.20,99.90,1070249,27,19939,-66
2025-04-17 04:48:44,11.10,11.10,11.10,99.90,1063481,27,19933,-66
2025-04-17 04:49:14,11.10,11.10,11.10,99.90,1063438,27,20279,-66
2025-04-17 04:49:45,11.10,11.10,11.10,99.90,1063268,27,20404,-66
2025-04-17 04:50:16,11.10,11.10,11.10,99.90,1063593,27,20382,-66
2025-04-17 04:50:46,11.10,11.10,11.10,99.90,1063606,27,19944,-66
2025-04-17 04:51:17,11.10,11.10,11.10,99.90,1063594,27,19990,-67
2025-04-17 04:51:47,11.10,11.10,11.10,99.90,1063235,27,19933,-66
2025-04-17 04:52:18,11.10,11.10,11.10,99.90,1063482,27,19962,-66
2025-04-17 04:52:48,11.10,11.10,11.10,99.90,1063517,27,19940,-66
2025-04-17 04:53:19,11.10,11.10,11.10,99.90,1063622,27,19941,-66
2025-04-17 04:53:49,11.00,11.00,11.00,99.90,1067786,27,19974,-65
2025-04-17 04:54:23,11.10,11.10,11.10,99.90,1070192,27,19941,-66
2025-04-17 04:54:53,11.00,11.00,11.00,99.90,1070227,27,19936,-66
2025-04-17 04:55:24,11.00,11.00,11.00,99.90,1070116,27,20263,-65
2025-04-17 04:55:54,11.00,11.00,11.00,99.90,1069920,27,19944,-66
2025-04-17 04:56:25,11.00,11.00,11.00,99.90,1070346,27,19933,-65
2025-04-17 04:56:55,11.00,11.00,11.00,99.90,1070343,27,19948,-67
2025-04-17 04:57:26,11.00,11.00,11.00,99.90,1070270,27,20030,-66
2025-04-17 04:57:56,11.00,11.00,11.00,99.90,1070001,27,19948,-65
2025-04-17 04:58:27,11.00,11.00,11.00,99.90,1070227,27,19945,-67
2025-04-17 04:58:57,11.00,11.00,11.00,99.90,1063384,27,20358,-67
2025-04-17 04:59:28,11.10,11.10,11.10,99.90,1063623,27,19945,-68
2025-04-17 04:59:59,11.10,11.10,11.10,99.90,1064105,27,19941,-68
2025-04-17 05:00:30,11.10,11.10,11.10,99.90,1066722,27,19943,-67
2025-04-17 05:01:01,11.10,11.10,11.10,99.90,1063692,27,20081,-66
2025-04-17 05:01:32,11.10,11.10,11.10,99.90,1063231,27,20679,-66
2025-04-17 05:02:02,11.00,11.00,11.00,99.90,1057798,27,19986,-65
2025-04-17 05:02:33,11.10,11.10,11.10,99.90,1058289,27,19987,-69
2025-04-17 05:03:04,11.10,11.10,11.10,99.90,1070327,27,20004,-69
2025-04-17 05:03:34,11.10,11.10,11.10,99.90,1070243,27,19937,-66
2025-04-17 05:04:05,11.10,11.10,11.10,99.90,1063306,27,19979,-66
2025-04-17 05:04:35,11.10,11.10,11.10,99.90,1063339,27,19940,-66
2025-04-17 05:05:06,11.10,11.10,11.10,99.90,1063939,27,19940,-64
2025-04-17 05:05:36,11.10,11.10,11.10,99.90,1064093,27,19933,-66
2025-04-17 05:06:07,11.10,11.10,11.10,99.90,1070235,27,20269,-66
2025-04-17 05:06:38,11.10,11.10,11.10,99.90,1077380,27,19936,-66
2025-04-17 05:07:08,11.10,11.10,11.10,99.90,1063723,27,19941,-67
2025-04-17 05:07:39,11.10,11.10,11.10,99.90,1063424,27,19933,-65
2025-04-17 05:08:09,11.10,11.10,11.10,99.90,1063922,27,20353,-66
2025-04-17 05:08:40,11.10,11.10,11.10,99.90,1063517,27,19993,-66
2025-04-17 05:09:10,11.10,11.10,11.10,99.90,1063572,27,19941,-67
2025-04-17 05:09:41,11.10,11.10,11.10,99.90,1063503,27,19966,-67
2025-04-17 05:10:11,11.10,11.10,11.10,99.90,1063464,27,19940,-68
2025-04-17 05:10:42,11.10,11.10,11.10,99.90,1063609,27,19933,-66
2025-04-17 05:11:12,11.10,11.10,11.10,99.90,1070222,27,19933,-67
2025-04-17 05:11:43,11.10,11.10,11.10,99.90,1070229,27,19944,-68
2025-04-17 05:12:13,11.10,11.10,11.10,99.90,1070127,27,20425,-67
2025-04-17 05:12:44,11.10,11.10,11.10,99.90,1070228,27,19933,-67
2025-04-17 05:13:15,11.10,11.10,11.10,99.90,1057059,28,20010,-68
2025-04-17 05:13:45,11.10,11.10,11.10,99.90,1056920,28,19961,-68
2025-04-17 05:14:16,11.10,11.10,11.10,99.90,1056853,28,19974,-67
2025-04-17 05:14:46,11.10,11.10,11.10,99.90,1056740,27,19934,-67
2025-04-17 05:15:17,11.10,11.10,11.10,99.90,1056697,28,19944,-68
2025-04-17 05:15:47,11.10,11.10,11.10,99.90,1061421,27,20016,-67
2025-04-17 05:16:18,11.10,11.10,11.10,99.90,1063475,27,20430,-67
2025-04-17 05:16:49,11.10,11.10,11.10,99.90,1063512,27,19937,-68
2025-04-17 05:17:19,11.20,11.20,11.20,99.90,1063479,27,19944,-68
2025-04-17 05:17:50,11.10,11.10,11.10,99.90,1063421,27,19933,-67
2025-04-17 05:18:20,11.10,11.10,11.10,99.90,1063361,27,19965,-67
2025-04-17 05:18:51,11.10,11.10,11.10,99.90,1063289,27,19939,-68
2025-04-17 05:19:21,11.20,11.20,11.20,99.90,1063430,27,20039,-67
2025-04-17 05:19:52,11.10,11.10,11.10,99.90,1063458,27,19965,-66
2025-04-17 05:20:22,11.10,11.10,11.10,99.90,1063480,27,19933,-67
2025-04-17 05:20:53,11.10,11.10,11.10,99.90,1063387,27,20053,-67
2025-04-17 05:21:23,11.10,11.10,11.10,99.90,1063374,27,19985,-68
2025-04-17 05:21:54,11.10,11.10,11.10,99.90,1063564,27,19934,-66
2025-04-17 05:22:25,11.10,11.10,11.10,99.90,1063481,27,20016,-68
2025-04-17 05:22:55,11.10,11.10,11.10,99.90,1050155,28,19941,-67
2025-04-17 05:23:26,11.10,11.10,11.10,99.90,1050044,28,20010,-68
2025-04-17 05:23:56,11.10,11.10,11.10,99.90,1050284,28,19938,-67
2025-04-17 05:24:27,11.10,11.10,11.10,99.90,1050373,28,19934,-67
2025-04-17 05:24:57,11.10,11.10,11.10,99.90,1056564,28,20264,-68
2025-04-17 05:25:28,11.10,11.10,11.10,99.90,1056452,28,20373,-68
2025-04-17 05:25:58,11.10,11.10,11.10,99.90,1056833,28,19934,-67
2025-04-17 05:26:29,11.10,11.10,11.10,99.90,1056746,28,19938,-68
2025-04-17 05:26:59,11.10,11.10,11.10,99.90,1056618,28,19937,-68
2025-04-17 05:27:30,11.20,11.20,11.20,99.90,1050198,28,19943,-66
2025-04-17 05:28:01,11.20,11.20,11.20,99.90,1050252,28,19994,-68
2025-04-17 05:28:31,11.20,11.20,11.20,99.90,1050233,28,19939,-69
2025-04-17 05:29:02,11.20,11.20,11.20,99.90,1050114,28,20078,-69
2025-04-17 05:29:32,11.20,11.20,11.20,99.90,1056743,28,19937,-67
2025-04-17 05:30:03,11.20,11.20,11.20,99.90,1056793,28,19945,-68
2025-04-17 05:30:33,11.20,11.20,11.20,99.90,1056860,28,19946,-68
2025-04-17 05:31:04,11.20,11.20,11.20,99.90,1056763,28,19933,-68
2025-04-17 05:31:34,11.20,11.20,11.20,99.90,1056753,28,19934,-68
2025-04-17 05:32:05,11.20,11.20,11.20,99.90,1050320,28,19941,-68
2025-04-17 05:32:36,11.20,11.20,11.20,99.90,1050205,28,19939,-69
2025-04-17 05:33:06,11.20,11.20,11.20,99.90,1050193,28,20311,-68
2025-04-17 05:33:37,11.20,11.20,11.20,99.90,1050175,28,20371,-68
2025-04-17 05:34:08,11.20,11.20,11.20,99.90,1056792,28,20335,-69
2025-04-17 05:34:38,11.20,11.20,11.20,99.90,1056580,28,20266,-68
2025-04-17 05:35:09,11.20,11.20,11.20,99.90,1056777,28,19945,-67
2025-04-17 05:35:39,11.20,11.20,11.20,99.90,1056275,28,19977,-68
2025-04-17 05:36:10,11.20,11.20,11.20,99.90,1056734,28,20020,-68
2025-04-17 05:36:40,11.10,11.10,11.10,99.90,1056715,28,19934,-67
2025-04-17 05:37:11,11.20,11.20,11.20,99.90,1056855,27,19945,-68
2025-04-17 05:37:41,11.20,11.20,11.20,99.90,1069851,27,20051,-68
2025-04-17 05:38:12,11.20,11.20,11.20,99.90,1069914,27,20284,-69
2025-04-17 05:38:43,11.20,11.20,11.20,99.90,1069398,27,19939,-67
2025-04-17 05:39:22,11.20,11.20,11.20,99.90,1074344,27,20280,-68
2025-04-17 05:40:11,11.20,11.20,11.20,99.90,1076949,27,19939,-67
2025-04-17 05:41:01,11.20,11.20,11.20,99.90,1076861,27,19940,-68
2025-04-17 05:41:50,11.20,11.20,11.20,99.90,1069910,27,19964,-68
2025-04-17 05:42:39,11.30,11.30,11.30,99.90,1068842,27,20122,-67
2025-04-17 05:43:29,11.20,11.20,11.20,99.90,1070191,27,19939,-66
2025-04-17 05:44:18,11.30,11.30,11.30,99.90,1069937,27,20004,-68
2025-04-17 05:44:48,11.30,11.30,11.30,99.90,1069981,27,20012,-70
2025-04-17 05:45:39,11.30,11.30,11.30,99.90,1062578,27,20302,-64
2025-04-17 05:46:28,11.30,11.30,11.30,99.90,1063424,27,19937,-67
2025-04-17 05:47:17,11.30,11.30,11.30,99.90,1065226,27,19940,-68
2025-04-17 05:47:54,11.30,11.30,11.30,99.90,1090454,27,20496,-66
2025-04-17 05:48:25,11.30,11.30,11.30,99.90,1090707,27,20383,-68
2025-04-17 05:48:55,11.30,11.30,11.30,99.90,1090700,27,19931,-67
2025-04-17 05:49:26,11.20,11.20,11.20,99.90,1090549,27,19942,-66
2025-04-17 05:49:56,11.20,11.20,11.20,99.90,1090402,27,19959,-66
2025-04-17 05:50:27,11.30,11.30,11.30,99.90,1090628,27,19938,-65
2025-04-17 05:50:57,11.20,11.20,11.20,99.90,1090630,27,19931,-67
2025-04-17 05:51:28,11.20,11.20,11.20,99.90,1090616,27,20005,-66
2025-04-17 05:51:58,11.20,11.20,11.20,99.90,1090367,27,19939,-65
2025-04-17 05:52:29,11.20,11.20,11.20,99.90,1090577,27,19967,-65
2025-04-17 05:52:59,11.20,11.20,11.20,99.90,1090595,27,19931,-65
2025-04-17 05:53:30,11.20,11.20,11.20,99.90,1090675,27,19931,-66
2025-04-17 05:54:00,11.20,11.20,11.20,99.90,1090353,27,19943,-66
2025-04-17 05:54:31,11.20,11.20,11.20,99.90,1090719,27,20331,-65
2025-04-17 05:55:02,11.20,11.20,11.20,99.90,1091841,27,20002,-66
2025-04-17 05:55:32,11.20,11.20,11.20,99.90,1097607,27,19983,-67
2025-04-17 05:56:03,11.20,11.20,11.20,99.90,1097805,27,20374,-66
2025-04-17 05:56:33,11.20,11.20,11.20,99.90,1098099,26,19931,-66
2025-04-17 05:57:04,11.20,11.20,11.20,99.90,1105323,26,20604,-66
2025-04-17 05:57:34,11.20,11.20,11.20,99.90,1105548,26,20263,-64
2025-04-17 05:58:05,11.20,11.20,11.20,99.90,1105424,26,20269,-64
2025-04-17 05:58:36,11.20,11.20,11.20,99.90,1105172,26,20369,-66
2025-04-17 05:59:06,11.20,11.20,11.20,99.90,1105408,26,20065,-66
2025-04-17 05:59:37,11.20,11.20,11.20,99.90,1105478,26,19930,-65
2025-04-17 06:00:08,11.20,11.20,11.20,99.90,1105436,26,20325,-67
2025-04-17 06:00:39,11.20,11.20,11.20,99.90,1105171,26,19937,-67
2025-04-17 06:01:09,11.10,11.10,11.10,99.90,1105452,26,19937,-67
2025-04-17 06:01:40,11.10,11.10,11.10,99.90,1105414,26,19942,-67
2025-04-17 06:02:10,11.10,11.10,11.10,99.90,1097786,27,19938,-68
2025-04-17 06:02:41,11.10,11.10,11.10,99.90,1097703,27,19930,-66
2025-04-17 06:03:11,11.10,11.10,11.10,99.90,1097770,27,19934,-67
2025-04-17 06:03:42,11.10,11.10,11.10,99.90,1097948,26,19937,-66
2025-04-17 06:04:13,11.10,11.10,11.10,99.90,1097685,27,19931,-66
2025-04-17 06:04:43,11.10,11.10,11.10,99.90,1097447,27,19930,-67
2025-04-17 06:05:14,11.10,11.10,11.10,99.90,1090463,27,19963,-68
2025-04-17 06:05:44,11.10,11.10,11.10,99.90,1090304,27,19972,-67
2025-04-17 06:06:15,11.10,11.10,11.10,99.90,1097732,27,19936,-67
2025-04-17 06:06:45,11.10,11.10,11.10,99.90,1097529,27,19974,-67
2025-04-17 06:07:16,11.10,11.10,11.10,99.90,1097668,27,19931,-68
2025-04-17 06:07:46,11.20,11.20,11.20,99.90,1097543,27,19962,-67
2025-04-17 06:08:17,11.20,11.20,11.20,99.90,1097642,27,19962,-68
2025-04-17 06:08:48,11.20,11.20,11.20,99.90,1097536,27,19967,-68
2025-04-17 06:09:19,11.20,11.20,11.20,99.90,1097637,27,20340,-67
2025-04-17 06:09:49,11.20,11.20,11.20,99.90,1097695,27,19931,-67
2025-04-17 06:10:20,11.20,11.20,11.20,99.90,1090572,27,19931,-67
2025-04-17 06:10:51,11.20,11.20,11.20,99.90,1090522,27,19931,-67
2025-04-17 06:11:21,11.20,11.20,11.20,99.90,1090481,27,19964,-66
2025-04-17 06:11:52,11.20,11.20,11.20,99.90,1090681,27,19963,-67
2025-04-17 06:12:22,11.20,11.20,11.20,99.90,1097584,27,19970,-67
2025-04-17 06:12:53,11.20,11.20,11.20,99.90,1097516,27,19931,-65
2025-04-17 06:13:24,11.20,11.20,11.20,99.90,1097515,27,19931,-65
2025-04-17 06:13:54,11.10,11.10,11.10,99.90,1097541,27,19931,-67
2025-04-17 06:14:25,11.10,11.10,11.10,99.90,1097566,27,19931,-67
2025-04-17 06:14:55,11.00,11.00,11.00,99.90,1097120,27,19973,-67
2025-04-17 06:15:26,11.00,11.00,11.00,99.90,1097374,27,19978,-67
2025-04-17 06:15:56,11.00,11.00,11.00,99.90,1097627,27,20386,-67
2025-04-17 06:16:27,11.00,11.00,11.00,99.90,1097700,27,19937,-65
2025-04-17 06:16:57,11.00,11.00,11.00,99.90,1097428,27,19941,-66
2025-04-17 06:17:28,10.90,10.90,10.90,99.90,1097508,27,20004,-67
2025-04-17 06:17:58,10.90,10.90,10.90,99.90,1097673,27,20039,-68
2025-04-17 06:18:29,10.90,10.90,10.90,99.90,1090678,27,19958,-66
2025-04-17 06:18:59,10.90,10.90,10.90,99.90,1090525,27,20013,-67
2025-04-17 06:19:30,10.90,10.90,10.90,99.90,1090540,27,19931,-67
2025-04-17 06:20:00,10.90,10.90,10.90,99.90,1090605,27,19938,-67
2025-04-17 06:20:31,10.90,10.90,10.90,99.90,1097541,27,19937,-65
2025-04-17 06:21:01,10.90,10.90,10.90,99.90,1097463,27,19938,-67
2025-04-17 06:21:32,10.90,10.90,10.90,99.90,1097589,27,19937,-67
2025-04-17 06:22:03,10.90,10.90,10.90,99.90,1097565,27,19937,-68
2025-04-17 06:22:33,10.90,10.90,10.90,99.90,1097653,27,19946,-66
2025-04-17 06:23:04,10.90,10.90,10.90,99.90,1097393,27,19945,-67
2025-04-17 06:23:34,10.90,10.90,10.90,99.90,1097393,27,20067,-67
2025-04-17 06:24:05,10.90,10.90,10.90,99.90,1097559,27,19939,-67
2025-04-17 06:24:35,10.90,10.90,10.90,99.90,1097319,27,19935,-65
2025-04-17 06:25:06,10.90,10.90,10.90,99.90,1097627,27,19938,-67
2025-04-17 06:25:37,10.90,10.90,10.90,99.90,1089739,27,19971,-67
2025-04-17 06:26:08,10.90,10.90,10.90,99.90,1090529,27,20050,-66
2025-04-17 06:26:38,10.90,10.90,10.90,99.90,1090521,27,19935,-67
2025-04-17 06:27:09,10.90,10.90,10.90,99.90,1090469,27,19931,-67
2025-04-17 06:27:39,10.90,10.90,10.90,99.90,1083105,27,20007,-66
2025-04-17 06:28:10,10.90,10.90,10.90,99.90,1083644,27,20352,-68
2025-04-17 06:28:40,10.90,10.90,10.90,99.90,1083650,27,20376,-67
2025-04-17 06:29:11,10.90,10.90,10.90,99.90,1083576,27,19939,-68
2025-04-17 06:29:41,10.90,10.90,10.90,99.90,1083367,27,19932,-67
2025-04-17 06:30:12,10.90,10.90,10.90,99.90,1076599,27,20294,-67
2025-04-17 06:30:42,10.90,10.90,10.90,99.90,1076661,27,19939,-67
2025-04-17 06:31:13,10.90,10.90,10.90,99.90,1076669,27,19932,-68
2025-04-17 06:31:43,10.90,10.90,10.90,99.90,1076583,27,19939,-68
2025-04-17 06:32:14,10.90,10.90,10.90,99.90,1083589,27,19938,-67
2025-04-17 06:32:45,10.90,10.90,10.90,99.90,1083590,27,20286,-67
2025-04-17 06:33:15,10.90,10.90,10.90,99.90,1083496,27,19931,-66
2025-04-17 06:33:46,10.90,10.90,10.90,99.90,1083226,27,19938,-68
2025-04-17 06:34:16,10.90,10.90,10.90,99.90,1083408,27,19938,-67
2025-04-17 06:34:47,10.90,10.90,10.90,99.90,1083357,27,19994,-66
2025-04-17 06:35:17,10.90,10.90,10.90,99.90,1083683,27,19931,-67
2025-04-17 06:35:48,10.90,10.90,10.90,99.90,1083075,27,19943,-67
2025-04-17 06:36:18,10.90,10.90,10.90,99.90,1083479,27,19942,-67
2025-04-17 06:36:49,10.90,10.90,10.90,99.90,1083577,27,19939,-67
2025-04-17 06:37:19,10.90,10.90,10.90,99.90,1083616,27,19939,-67
2025-04-17 06:37:50,10.90,10.90,10.90,99.90,1083218,27,20025,-67
2025-04-17 06:38:21,10.90,10.90,10.90,99.90,1083473,27,19943,-67
2025-04-17 06:38:51,10.80,10.80,10.80,99.90,1069772,27,20226,-66
2025-04-17 06:39:22,10.90,10.90,10.90,99.90,1069918,27,19937,-67
2025-04-17 06:39:52,10.90,10.90,10.90,99.90,1063113,27,20314,-67
2025-04-17 06:40:23,10.90,10.90,10.90,99.90,1063403,27,19944,-67
2025-04-17 06:40:53,10.90,10.90,10.90,99.90,1076762,27,19932,-65
2025-04-17 06:41:24,10.90,10.90,10.90,99.90,1076778,27,19943,-67
2025-04-17 06:42:05,10.90,10.90,10.90,99.90,1083636,27,19964,-67
2025-04-17 06:42:35,10.90,10.90,10.90,99.90,1083348,27,20268,-67
2025-04-17 06:43:06,10.90,10.90,10.90,99.90,1083336,27,19943,-67
2025-04-17 06:43:36,10.80,10.80,10.80,99.90,1083294,27,19943,-68
2025-04-17 06:44:07,10.80,10.80,10.80,99.90,1083161,27,19942,-67
2025-04-17 06:44:38,10.80,10.80,10.80,99.90,1083302,27,19935,-67
2025-04-17 06:45:09,10.80,10.80,10.80,99.90,1083589,27,19939,-68
2025-04-17 06:45:39,10.80,10.80,10.80,99.90,1076038,27,19943,-67
2025-04-17 06:46:10,10.80,10.80,10.80,99.90,1076359,27,20065,-66
2025-04-17 06:46:40,10.80,10.80,10.80,99.90,1076673,27,19997,-67
2025-04-17 06:47:11,10.80,10.80,10.80,99.90,1076670,27,20080,-68
2025-04-17 06:47:41,10.90,10.90,10.90,99.90,1076650,27,19939,-68
2025-04-17 06:48:12,10.80,10.80,10.80,99.90,1076472,27,19964,-67
2025-04-17 06:48:42,10.90,10.90,10.90,99.90,1076505,27,20280,-68
2025-04-17 06:49:13,10.90,10.90,10.90,99.90,1076696,27,19933,-68
2025-04-17 06:49:43,11.00,11.00,11.00,99.90,1075597,27,19932,-66
2025-04-17 06:50:14,11.00,11.00,11.00,99.90,1075766,27,19932,-67
2025-04-17 06:50:45,11.00,11.00,11.00,99.90,1076011,27,19947,-68
2025-04-17 06:51:15,11.00,11.00,11.00,99.90,1062882,27,19940,-68
2025-04-17 06:51:46,11.00,11.00,11.00,99.90,1056599,28,19934,-67
2025-04-17 06:52:17,11.00,11.00,11.00,99.90,1062911,27,19944,-68
2025-04-17 06:52:47,11.00,11.00,11.00,99.90,1063059,27,20370,-66
2025-04-17 06:53:18,11.00,11.00,11.00,99.90,1063180,27,20486,-67
2025-04-17 06:53:48,11.00,11.00,11.00,99.90,1056140,28,19942,-68
2025-04-17 06:54:19,11.00,11.00,11.00,99.90,1049876,28,19946,-68
2025-04-17 06:54:49,11.00,11.00,11.00,99.90,1049620,28,20006,-66
2025-04-17 06:55:20,11.00,11.00,11.00,99.90,1056578,28,20006,-67
2025-04-17 06:55:50,11.00,11.00,11.00,99.90,1056187,28,19962,-68
2025-04-17 06:56:21,11.00,11.00,11.00,99.90,1056416,28,19940,-68
2025-04-17 06:56:51,11.00,11.00,11.00,99.90,1056416,28,19937,-66
2025-04-17 06:57:22,11.00,11.00,11.00,99.90,1049841,28,19934,-67
2025-04-17 06:57:53,10.90,10.90,10.90,99.90,1050020,28,19945,-68
2025-04-17 06:58:23,10.90,10.90,10.90,99.90,1049963,28,19945,-67
2025-04-17 06:58:54,11.00,11.00,11.00,99.90,1049862,28,20015,-67
2025-04-17 06:59:24,10.90,10.90,10.90,99.90,1043522,28,20054,-68
2025-04-17 06:59:55,10.90,10.90,10.90,99.90,1049762,28,19934,-68
2025-04-17 07:00:25,10.90,10.90,10.90,99.90,1050015,28,20396,-68
2025-04-17 07:00:56,10.90,10.90,10.90,99.90,1049825,28,19946,-67
2025-04-17 07:01:26,10.90,10.90,10.90,99.90,1049942,28,19942,-68
2025-04-17 07:01:57,10.90,10.90,10.90,99.90,1043363,28,19935,-68
2025-04-17 07:02:27,10.90,10.90,10.90,99.90,1043441,28,19935,-69
2025-04-17 07:02:58,10.90,10.90,10.90,99.90,1043168,28,19945,-67
2025-04-17 07:03:28,10.90,10.90,10.90,99.90,1037054,28,19967,-68
2025-04-17 07:03:59,10.90,10.90,10.90,99.90,1037316,28,19935,-68
2025-04-17 07:04:30,10.90,10.90,10.90,99.90,1037083,28,19945,-68
2025-04-17 07:05:00,10.90,10.90,10.90,99.90,1036908,28,19947,-68
2025-04-17 07:05:31,10.90,10.90,10.90,99.90,1043301,28,19947,-67
2025-04-17 07:06:01,10.90,10.90,10.90,99.90,1043473,28,19947,-68
2025-04-17 07:06:32,10.90,10.90,10.90,99.90,1043493,28,19935,-67
2025-04-17 07:07:02,10.90,10.90,10.90,99.90,1043337,28,19935,-68
2025-04-17 07:07:33,10.90,10.90,10.90,99.90,1043429,28,20010,-67
2025-04-17 07:08:04,10.90,10.90,10.90,99.90,1043658,28,19974,-68
2025-04-17 07:08:34,10.90,10.90,10.90,99.90,1043604,28,19974,-68
2025-04-17 07:09:05,10.90,10.90,10.90,99.90,1043195,28,19942,-68
2025-04-17 07:09:35,10.80,10.80,10.80,99.90,1043447,28,19935,-68
2025-04-17 07:10:06,10.80,10.80,10.80,99.90,1043557,28,19935,-67
2025-04-17 07:10:36,10.80,10.80,10.80,99.90,1043518,28,19934,-67
2025-04-17 07:11:07,10.90,10.90,10.90,99.90,1043359,28,19989,-68
2025-04-17 07:11:37,10.80,10.80,10.80,99.90,1043493,28,20060,-68
2025-04-17 07:12:08,10.90,10.90,10.90,99.90,1043512,28,20003,-68
2025-04-17 07:12:38,10.80,10.80,10.80,99.90,1043430,28,19943,-68
2025-04-17 07:13:09,10.90,10.90,10.90,99.90,1043313,28,19942,-68
2025-04-17 07:13:39,10.90,10.90,10.90,99.90,1049686,28,19934,-68
2025-04-17 07:14:10,10.90,10.90,10.90,99.90,1049355,28,20336,-67
2025-04-17 07:14:40,10.90,10.90,10.90,99.90,1049859,28,20378,-68
2025-04-17 07:15:11,10.90,10.90,10.90,99.90,1049733,28,19935,-66
2025-04-17 07:15:41,10.90,10.90,10.90,99.90,1043173,28,19935,-68
2025-04-17 07:16:12,10.90,10.90,10.90,99.90,1043519,28,19942,-66
2025-04-17 07:16:42,10.90,10.90,10.90,99.90,1043467,28,19942,-68
2025-04-17 07:17:13,10.90,10.90,10.90,99.90,1043487,28,20023,-68
2025-04-17 07:17:43,10.90,10.90,10.90,99.90,1049738,28,20775,-67
2025-04-17 07:18:14,10.90,10.90,10.90,99.90,1049941,28,20311,-66
2025-04-17 07:18:45,10.90,10.90,10.90,99.90,1050022,28,19934,-68
2025-04-17 07:19:15,10.90,10.90,10.90,99.90,1050049,28,19935,-68
2025-04-17 07:19:46,10.90,10.90,10.90,99.90,1049797,28,19941,-68
2025-04-17 07:20:16,10.90,10.90,10.90,99.90,1049951,28,19935,-67
2025-04-17 07:20:47,10.90,10.90,10.90,99.90,1049998,28,19934,-67
2025-04-17 07:21:17,10.90,10.90,10.90,99.90,1049857,28,19934,-68
2025-04-17 07:21:48,10.80,10.80,10.80,99.90,1049722,28,20271,-69
2025-04-17 07:22:18,10.80,10.80,10.80,99.90,1049981,28,20402,-67
2025-04-17 07:22:49,10.80,10.80,10.80,99.90,1050027,28,20367,-68
2025-04-17 07:23:19,10.80,10.80,10.80,99.90,1049911,28,20011,-68
2025-04-17 07:23:50,10.80,10.80,10.80,99.90,1049639,28,20488,-69
2025-04-17 07:24:21,10.80,10.80,10.80,99.90,1049807,28,19966,-67
2025-04-17 07:24:51,10.80,10.80,10.80,99.90,1049773,28,20415,-68
2025-04-17 07:25:22,10.80,10.80,10.80,99.90,1049986,28,19943,-69
2025-04-17 07:25:52,10.80,10.80,10.80,99.90,1053246,28,20592,-67
2025-04-17 07:26:23,10.80,10.80,10.80,99.90,1056514,28,19933,-67
2025-04-17 07:26:53,10.70,10.70,10.70,99.90,1056464,28,19963,-68
2025-04-17 07:27:24,10.70,10.70,10.70,99.90,1056348,28,19934,-66
2025-04-17 07:27:55,10.80,10.80,10.80,99.90,1056297,28,19934,-68
2025-04-17 07:28:25,10.80,10.80,10.80,99.90,1056540,28,19934,-67
2025-04-17 07:28:56,10.80,10.80,10.80,99.90,1056450,28,19933,-68
2025-04-17 07:29:26,10.80,10.80,10.80,99.90,1056416,28,19942,-66
2025-04-17 07:29:57,10.80,10.80,10.80,99.90,1056242,28,19934,-67
2025-04-17 07:30:27,10.80,10.80,10.80,99.90,1056447,28,19945,-68
2025-04-17 07:30:58,10.80,10.80,10.80,99.90,1056464,28,19940,-67
2025-04-17 07:31:28,10.80,10.80,10.80,99.90,1056354,28,19944,-65
2025-04-17 07:31:59,10.80,10.80,10.80,99.90,1056265,28,20247,-68
2025-04-17 07:32:29,10.80,10.80,10.80,99.90,1056406,28,19933,-67
2025-04-17 07:33:00,10.80,10.80,10.80,99.90,1056328,28,19941,-68
2025-04-17 07:33:30,10.80,10.80,10.80,99.90,1056280,28,19941,-67
2025-04-17 07:34:01,10.80,10.80,10.80,99.90,1060086,27,19934,-67
2025-04-17 07:34:31,10.80,10.80,10.80,99.90,1062938,27,19940,-67
2025-04-17 07:35:02,10.80,10.80,10.80,99.90,1062883,27,19937,-68
2025-04-17 07:35:32,10.80,10.80,10.80,99.90,1062608,27,20044,-65
2025-04-17 07:36:03,10.80,10.80,10.80,99.90,1063017,27,19937,-68
2025-04-17 07:36:33,10.90,10.90,10.90,99.90,1062993,27,19941,-67
2025-04-17 07:37:04,10.90,10.90,10.90,99.90,1063100,27,19965,-68
2025-04-17 07:37:34,10.90,10.90,10.90,99.90,1063103,27,19983,-66
2025-04-17 07:38:05,10.90,10.90,10.90,99.90,1063007,27,20299,-66
2025-04-17 07:38:36,10.90,10.90,10.90,99.90,1062990,27,19945,-67
2025-04-17 07:39:06,10.90,10.90,10.90,99.90,1062950,27,20385,-69
2025-04-17 07:39:37,10.90,10.90,10.90,99.90,1062961,27,19955,-68
2025-04-17 07:40:07,10.90,10.90,10.90,99.90,1056244,27,19949,-68
2025-04-17 07:40:38,10.90,10.90,10.90,99.90,1056201,28,19945,-68
2025-04-17 07:41:08,10.90,10.90,10.90,99.90,1056478,28,20312,-66
2025-04-17 07:41:39,10.90,10.90,10.90,99.90,1056437,27,19944,-67
2025-04-17 07:42:09,10.90,10.90,10.90,99.90,1062973,27,19987,-68
2025-04-17 07:42:40,10.90,10.90,10.90,99.90,1062872,27,19945,-68
2025-04-17 07:43:10,10.90,10.90,10.90,99.90,1062908,27,19933,-67
2025-04-17 07:43:41,10.90,10.90,10.90,99.90,1062880,27,20461,-67
2025-04-17 07:44:12,10.90,10.90,10.90,99.90,1063059,27,19989,-68
2025-04-17 07:44:42,10.90,10.90,10.90,99.90,1062491,27,20470,-68
2025-04-17 07:45:13,10.90,10.90,10.90,99.90,1063076,27,19940,-66
2025-04-17 07:45:43,10.80,10.80,10.80,99.90,1052003,27,19992,-68
2025-04-17 07:46:14,10.80,10.80,10.80,99.90,1049932,28,20002,-68
2025-04-17 07:46:44,10.80,10.80,10.80,99.90,1049576,28,19941,-68
2025-04-17 07:47:15,10.80,10.80,10.80,99.90,1043335,28,19934,-67
2025-04-17 07:47:45,10.80,10.80,10.80,99.90,1043195,28,19934,-68
2025-04-17 07:48:16,10.80,10.80,10.80,99.90,1043459,28,19935,-69
2025-04-17 07:48:46,10.80,10.80,10.80,99.90,1055502,27,19939,-68
2025-04-17 07:49:17,10.90,10.90,10.90,99.90,1069845,27,19972,-68
2025-04-17 07:49:47,10.90,10.90,10.90,99.90,1076415,27,19971,-68
2025-04-17 07:50:18,10.80,10.80,10.80,99.90,1076480,27,19939,-68
2025-04-17 07:50:48,10.90,10.90,10.90,99.90,1076389,27,19932,-68
2025-04-17 07:51:19,10.90,10.90,10.90,99.90,1076508,27,20376,-68
2025-04-17 07:51:50,10.90,10.90,10.90,99.90,1076441,27,19988,-68
2025-04-17 07:52:21,10.90,10.90,10.90,99.90,1076575,27,19996,-67
2025-04-17 07:52:51,10.90,10.90,10.90,99.90,1076254,27,20349,-68
2025-04-17 07:53:22,10.90,10.90,10.90,99.90,1076423,27,19932,-68
2025-04-17 07:53:52,11.00,11.00,11.00,99.90,1089679,27,20017,-68
2025-04-17 07:54:23,11.00,11.00,11.00,99.90,1090209,27,19942,-68
2025-04-17 07:54:53,11.00,11.00,11.00,99.90,1089859,27,19943,-67
2025-04-17 07:55:24,11.00,11.00,11.00,99.90,1083283,27,20028,-67
2025-04-17 07:55:54,11.00,11.00,11.00,99.90,1083081,27,19932,-68
2025-04-17 07:56:25,11.00,11.00,11.00,99.90,1083308,27,20299,-67
2025-04-17 07:56:55,11.00,11.00,11.00,99.90,1082996,27,20388,-68
2025-04-17 07:57:26,11.00,11.00,11.00,99.90,1090226,27,19931,-68
2025-04-17 07:57:56,11.00,11.00,11.00,99.90,1090278,27,19939,-69
2025-04-17 07:58:27,11.00,11.00,11.00,99.90,1090251,27,20001,-67
2025-04-17 07:58:57,11.00,11.00,11.00,99.90,1090104,27,20233,-67
2025-04-17 07:59:28,11.00,11.00,11.00,99.90,1089985,27,19932,-67
2025-04-17 07:59:58,11.00,11.00,11.00,99.90,1090189,27,20086,-68
2025-04-17 08:00:29,11.00,11.00,11.00,99.90,1090160,27,19931,-67
2025-04-17 08:00:59,10.90,10.90,10.90,99.90,1090154,27,19959,-68
2025-04-17 08:01:30,10.90,10.90,10.90,99.90,1090044,27,20326,-68
2025-04-17 08:02:01,10.90,10.90,10.90,99.90,1090712,27,19959,-67
2025-04-17 08:02:31,10.90,10.90,10.90,99.90,1083884,27,19940,-67
2025-04-17 08:03:03,10.90,10.90,10.90,99.90,1083939,27,19940,-68
2025-04-17 08:03:33,10.90,10.90,10.90,99.90,1083613,27,19932,-67
2025-04-17 08:04:05,10.90,10.90,10.90,99.90,1077191,27,19932,-68
2025-04-17 08:04:35,10.90,10.90,10.90,99.90,1097879,27,19945,-65
2025-04-17 08:05:06,10.90,10.90,10.90,99.90,1098098,27,19935,-67
2025-04-17 08:05:37,10.90,10.90,10.90,99.90,1097960,26,20021,-66
2025-04-17 08:06:07,10.90,10.90,10.90,99.90,1105299,26,19933,-65
2025-04-17 08:06:38,10.90,10.90,10.90,99.90,1105613,26,19930,-66
2025-04-17 08:07:08,10.90,10.90,10.90,99.90,1105864,26,19930,-67
2025-04-17 08:07:39,10.90,10.90,10.90,99.90,1105530,26,19938,-66
2025-04-17 08:08:10,10.90,10.90,10.90,99.90,1105753,26,19953,-66
2025-04-17 08:08:41,11.00,11.00,11.00,99.90,1105614,26,19934,-67
2025-04-17 08:09:11,11.00,11.00,11.00,99.90,1083905,27,19942,-66
2025-04-17 08:09:42,11.00,11.00,11.00,99.90,1083602,27,19932,-66
2025-04-17 08:10:12,11.00,11.00,11.00,99.90,1083927,27,20150,-66
2025-04-17 08:10:43,11.00,11.00,11.00,99.90,1084077,27,19947,-65
2025-04-17 08:11:13,11.00,11.00,11.00,99.90,1077053,27,19944,-66
2025-04-17 08:11:44,11.00,11.00,11.00,99.90,1076963,27,19944,-66
2025-04-17 08:12:14,11.00,11.00,11.00,99.90,1070227,27,20387,-66
2025-04-17 08:12:45,11.00,11.00,11.00,99.90,1070226,27,20374,-65
2025-04-17 08:13:16,11.00,11.00,11.00,99.90,1077022,27,19972,-67
2025-04-17 08:13:46,11.00,11.00,11.00,99.90,1076720,27,19988,-67
2025-04-17 08:14:17,11.00,11.00,11.00,99.90,1076904,27,20015,-66
2025-04-17 08:14:48,11.10,11.10,11.10,99.90,1076966,27,20413,-67
2025-04-17 08:15:18,11.10,11.10,11.10,99.90,1077122,27,19939,-67
2025-04-17 08:15:49,11.10,11.10,11.10,99.90,1076676,27,19932,-66
2025-04-17 08:16:19,11.10,11.10,11.10,99.90,1083896,27,19931,-66
2025-04-17 08:16:50,11.10,11.10,11.10,99.90,1084000,27,19944,-66
2025-04-17 08:17:20,11.10,11.10,11.10,99.90,1083729,27,19939,-66
2025-04-17 08:17:51,11.10,11.10,11.10,99.90,1083732,27,20417,-67
2025-04-17 08:18:21,11.10,11.10,11.10,99.90,1083911,27,20313,-66
2025-04-17 08:18:52,11.20,11.20,11.20,99.90,1083928,27,19942,-66
2025-04-17 08:19:22,11.10,11.10,11.10,99.90,1069995,27,20011,-67
2025-04-17 08:19:53,11.20,11.20,11.20,99.90,1069945,27,20354,-67
2025-04-17 08:20:23,11.20,11.20,11.20,99.90,1070349,27,19944,-65
2025-04-17 08:20:54,11.10,11.10,11.10,99.90,1070290,27,19941,-67
2025-04-17 08:21:24,11.20,11.20,11.20,99.90,1070302,27,20041,-67
2025-04-17 08:21:55,11.10,11.10,11.10,99.90,1070196,27,20416,-67
2025-04-17 08:22:26,11.20,11.20,11.20,99.90,1070225,27,20386,-67
2025-04-17 08:22:56,11.20,11.20,11.20,99.90,1070288,27,19933,-67
2025-04-17 08:23:28,11.20,11.20,11.20,99.90,1070162,27,20004,-67
2025-04-17 08:23:58,11.20,11.20,11.20,99.90,1070160,27,19939,-66
2025-04-17 08:24:29,11.20,11.20,11.20,99.90,1070149,27,19940,-67
2025-04-17 08:25:00,11.20,11.20,11.20,99.90,1069983,27,20096,-66
2025-04-17 08:25:30,11.20,11.20,11.20,99.90,1056394,28,19934,-66
2025-04-17 08:26:01,11.20,11.20,11.20,99.90,1050353,28,20340,-66
2025-04-17 08:26:31,11.20,11.20,11.20,99.90,1050092,28,20372,-66
2025-04-17 08:27:02,11.20,11.20,11.20,99.90,1050342,28,19941,-67
2025-04-17 08:27:32,11.20,11.20,11.20,99.90,1043729,28,19935,-66
2025-04-17 08:28:03,11.20,11.20,11.20,99.90,1043693,28,19935,-68
2025-04-17 08:28:34,11.30,11.30,11.30,99.90,1043784,28,20305,-66
2025-04-17 08:29:04,11.20,11.20,11.20,99.90,1037405,28,19943,-65
2025-04-17 08:29:35,11.20,11.20,11.20,99.90,1037526,28,19943,-66
2025-04-17 08:30:05,11.30,11.30,11.30,99.90,1037516,28,19935,-64
2025-04-17 08:30:36,11.20,11.20,11.20,99.90,1030881,28,19942,-68
2025-04-17 08:31:06,11.30,11.30,11.30,99.90,1037560,28,19935,-67
2025-04-17 08:31:37,11.30,11.30,11.30,99.90,1037405,28,19943,-67
2025-04-17 08:32:07,11.30,11.30,11.30,99.90,1037521,28,19967,-64
2025-04-17 08:32:38,11.30,11.30,11.30,99.90,1037340,28,19968,-65
2025-04-17 08:33:08,11.30,11.30,11.30,99.90,1037499,28,19946,-66
2025-04-17 08:33:39,11.30,11.30,11.30,99.90,1037462,28,20016,-66
2025-04-17 08:34:09,11.30,11.30,11.30,99.90,1037466,28,20382,-65
2025-04-17 08:34:40,11.30,11.30,11.30,99.90,1037254,28,19993,-66
2025-04-17 08:35:10,11.30,11.30,11.30,99.90,1037652,28,19943,-66
2025-04-17 08:35:41,11.30,11.30,11.30,99.90,1037125,28,19947,-66
2025-04-17 08:36:11,11.40,11.40,11.40,99.90,1037520,28,19942,-64
2025-04-17 08:36:42,11.30,11.30,11.30,99.90,1037321,28,20013,-66
2025-04-17 08:37:12,11.40,11.40,11.40,99.90,1037504,28,20067,-67
2025-04-17 08:37:43,11.30,11.30,11.30,99.90,1037355,28,19935,-66
2025-04-17 08:38:13,11.40,11.40,11.40,99.90,1037293,28,19935,-67
2025-04-17 08:38:44,11.40,11.40,11.40,99.90,1037176,28,19943,-66
2025-04-17 08:39:14,11.40,11.40,11.40,99.90,1037585,28,19978,-67
2025-04-17 08:39:45,11.40,11.40,11.40,99.90,1037549,28,19959,-67
2025-04-17 08:40:15,11.40,11.40,11.40,99.90,1037570,28,19978,-66
2025-04-17 08:40:46,11.40,11.40,11.40,99.90,1037349,28,20019,-66
2025-04-17 08:41:16,11.40,11.40,11.40,99.90,1041691,28,19935,-66
2025-04-17 08:41:47,11.40,11.40,11.40,99.90,1037409,28,19971,-67
2025-04-17 08:42:18,11.40,11.40,11.40,99.90,1037564,28,19939,-66
2025-04-17 08:42:48,11.40,11.40,11.40,99.90,1037273,28,20345,-66
2025-04-17 08:43:19,11.40,11.40,11.40,99.90,1037482,28,19935,-67
2025-04-17 08:43:49,11.40,11.40,11.40,99.90,1037342,28,19936,-66
2025-04-17 08:44:20,11.40,11.40,11.40,99.90,1037365,28,19943,-67
2025-04-17 08:44:51,11.40,11.40,11.40,99.90,1037204,28,20021,-67
2025-04-17 08:45:21,11.40,11.40,11.40,99.90,1037656,28,19950,-67
2025-04-17 08:45:52,11.40,11.40,11.40,99.90,1037058,28,20258,-66
2025-04-17 08:46:22,11.50,11.50,11.50,99.90,1037592,28,20276,-66
2025-04-17 08:46:53,11.50,11.50,11.50,99.90,1037575,28,20012,-67
2025-04-17 08:47:23,11.40,11.40,11.40,99.90,1037638,28,19935,-64
2025-04-17 08:47:54,11.50,11.50,11.50,99.90,1043854,28,19935,-67
2025-04-17 08:48:28,11.40,11.40,11.40,99.90,1037263,28,20083,-68
2025-04-17 08:48:58,11.50,11.50,11.50,99.90,1037331,28,20266,-67
2025-04-17 08:49:29,11.50,11.50,11.50,99.90,1047384,28,19941,-67
2025-04-17 08:49:59,11.50,11.50,11.50,99.90,1051159,28,20008,-67
2025-04-17 08:50:30,11.50,11.50,11.50,99.90,1056893,28,19941,-66
2025-04-17 08:51:00,11.50,11.50,11.50,99.90,1056597,28,19950,-66
2025-04-17 08:51:32,11.50,11.50,11.50,99.90,1056683,28,19934,-67
2025-04-17 08:52:02,11.40,11.40,11.40,99.90,1056812,28,20427,-66
2025-04-17 08:52:33,11.50,11.50,11.50,99.90,1056860,28,19942,-67
2025-04-17 08:53:04,11.40,11.40,11.40,99.90,1056552,28,19987,-65
2025-04-17 08:53:34,11.40,11.40,11.40,99.90,1050052,28,19934,-67
2025-04-17 08:54:05,11.30,11.30,11.30,99.90,1050318,28,20063,-67
2025-04-17 08:54:35,11.30,11.30,11.30,99.90,1056900,28,19934,-67
2025-04-17 08:55:06,11.30,11.30,11.30,99.90,1050134,28,20380,-66
2025-04-17 08:55:36,11.30,11.30,11.30,99.90,1049661,28,19970,-67
2025-04-17 08:56:08,11.20,11.20,11.20,99.90,1050363,28,19942,-67
2025-04-17 08:56:39,11.30,11.30,11.30,99.90,1050537,28,19934,-67
2025-04-17 08:57:09,11.30,11.30,11.30,99.90,1056578,28,19933,-67
2025-04-17 08:57:40,11.30,11.30,11.30,99.90,1060592,27,19933,-69
2025-04-17 08:58:10,11.30,11.30,11.30,99.90,1063429,27,20009,-67
2025-04-17 08:58:41,11.30,11.30,11.30,99.90,1075492,27,19987,-67
2025-04-17 08:59:11,11.30,11.30,11.30,99.90,1056655,28,19938,-68
2025-04-17 08:59:42,11.30,11.30,11.30,99.90,1067019,27,19939,-66
2025-04-17 09:00:12,11.40,11.40,11.40,99.90,1070103,27,20032,-68
2025-04-17 09:00:43,11.40,11.40,11.40,99.90,1070125,27,19945,-67
2025-04-17 09:01:13,11.40,11.40,11.40,99.90,1070191,27,19937,-67
2025-04-17 09:01:44,11.40,11.40,11.40,99.90,1069906,27,20385,-67
2025-04-17 09:02:15,11.40,11.40,11.40,99.90,1070211,27,19991,-67
2025-04-17 09:02:46,11.50,11.50,11.50,99.90,1081346,27,19940,-67
2025-04-17 09:03:16,11.50,11.50,11.50,99.90,1083727,27,19988,-67
2025-04-17 09:03:47,11.40,11.40,11.40,99.90,1083588,27,19932,-67
2025-04-17 09:04:17,11.50,11.50,11.50,99.90,1063182,27,20338,-67
2025-04-17 09:04:48,11.50,11.50,11.50,99.90,1063297,27,20371,-66
2025-04-17 09:05:18,11.50,11.50,11.50,99.90,1063386,27,20247,-66
2025-04-17 09:05:49,11.50,11.50,11.50,99.90,1062887,27,20374,-66
2025-04-17 09:06:19,11.50,11.50,11.50,99.90,1063426,27,20055,-67
2025-04-17 09:06:50,11.50,11.50,11.50,99.90,1063298,27,19933,-67
2025-04-17 09:07:20,11.50,11.50,11.50,99.90,1063457,27,19986,-67
2025-04-17 09:07:51,11.50,11.50,11.50,99.90,1069767,27,19933,-66
2025-04-17 09:08:21,11.60,11.60,11.60,99.90,1070104,27,19939,-67
2025-04-17 09:08:52,11.60,11.60,11.60,99.90,1070194,27,19933,-66
2025-04-17 09:09:23,11.60,11.60,11.60,99.90,1070111,27,19993,-66
2025-04-17 09:09:53,11.60,11.60,11.60,99.90,1063209,27,20009,-67
2025-04-17 09:10:24,11.60,11.60,11.60,99.90,1063412,27,19940,-67
2025-04-17 09:10:54,11.60,11.60,11.60,99.90,1063440,27,19937,-67
2025-04-17 09:11:25,11.60,11.60,11.60,99.90,1063421,27,19936,-67
2025-04-17 09:11:55,11.60,11.60,11.60,99.90,1063303,27,19944,-66
2025-04-17 09:12:26,11.60,11.60,11.60,99.90,1063472,27,19957,-67
2025-04-17 09:12:56,11.60,11.60,11.60,99.90,1063313,27,19940,-67
2025-04-17 09:13:27,11.70,11.70,11.70,99.90,1062607,27,19944,-67
2025-04-17 09:13:57,11.70,11.70,11.70,99.90,1062892,27,20397,-67
2025-04-17 09:14:28,11.70,11.70,11.70,99.90,1063414,27,19937,-67
2025-04-17 09:14:59,11.70,11.70,11.70,99.90,1063016,27,19934,-66
2025-04-17 09:15:29,11.70,11.70,11.70,99.90,1062967,27,19969,-67
2025-04-17 09:16:00,11.70,11.70,11.70,99.90,1063264,27,19937,-67
2025-04-17 09:16:30,11.80,11.80,11.80,99.90,1063199,27,19968,-66
2025-04-17 09:17:01,11.70,11.70,11.70,99.90,1063372,27,19937,-67
2025-04-17 09:17:31,11.70,11.70,11.70,99.90,1063383,27,19933,-67
2025-04-17 09:18:02,11.70,11.70,11.70,99.90,1063286,27,20430,-67
2025-04-17 09:18:32,11.70,11.70,11.70,99.90,1063232,27,20370,-66
2025-04-17 09:19:03,11.70,11.70,11.70,99.90,1063210,27,19964,-70
2025-04-17 09:19:33,11.80,11.80,11.80,99.90,1063425,27,20274,-66
2025-04-17 09:20:04,11.80,11.80,11.80,99.90,1063455,27,19940,-66
2025-04-17 09:20:35,11.70,11.70,11.70,99.90,1063329,27,20015,-69
2025-04-17 09:21:05,11.70,11.70,11.70,99.90,1063496,27,20435,-67
2025-04-17 09:21:36,11.70,11.70,11.70,99.90,1063449,27,20004,-67
2025-04-17 09:22:06,11.70,11.70,11.70,99.90,1063410,27,20379,-65
2025-04-17 09:22:37,11.70,11.70,11.70,99.90,1069717,27,19939,-66
2025-04-17 09:23:07,11.70,11.70,11.70,99.90,1063324,27,19933,-67
2025-04-17 09:23:39,11.70,11.70,11.70,99.90,1063291,27,19937,-67
2025-04-17 09:24:09,11.70,11.70,11.70,99.90,1063072,27,19965,-67
2025-04-17 09:24:40,11.70,11.70,11.70,99.90,1043212,28,20007,-67
2025-04-17 09:25:10,11.70,11.70,11.70,99.90,1043730,28,19946,-66
2025-04-17 09:25:41,11.70,11.70,11.70,99.90,1043164,28,19946,-66
2025-04-17 09:26:11,11.70,11.70,11.70,99.90,1043876,28,19986,-67
2025-04-17 09:26:42,11.80,11.80,11.80,99.90,1043518,28,19947,-67
2025-04-17 09:27:12,11.80,11.80,11.80,99.90,1043799,28,19935,-66
2025-04-17 09:27:43,11.80,11.80,11.80,99.90,1043660,28,20022,-67
2025-04-17 09:28:13,11.80,11.80,11.80,99.90,1043688,28,19934,-67
2025-04-17 09:28:44,11.80,11.80,11.80,99.90,1043570,28,19935,-67
2025-04-17 09:29:15,11.80,11.80,11.80,99.90,1043911,28,19935,-66
2025-04-17 09:29:45,11.90,11.90,11.90,99.90,1043673,28,19985,-67
2025-04-17 09:30:16,11.80,11.80,11.80,99.90,1043819,28,19935,-67
2025-04-17 09:30:47,11.90,11.90,11.90,99.90,1043505,28,19941,-67
2025-04-17 09:31:17,11.90,11.90,11.90,99.90,1057497,27,20384,-67
2025-04-17 09:31:48,11.90,11.90,11.90,99.90,1063342,27,19968,-66
2025-04-17 09:32:18,11.90,11.90,11.90,99.90,1063326,27,19965,-67
2025-04-17 09:32:49,11.90,11.90,11.90,99.90,1062997,27,19933,-66
2025-04-17 09:33:19,11.90,11.90,11.90,99.90,1063378,27,19933,-67
2025-04-17 09:33:50,11.90,11.90,11.90,99.90,1063276,27,19933,-66
2025-04-17 09:34:20,11.90,11.90,11.90,99.90,1063391,27,20287,-66
2025-04-17 09:34:51,12.00,12.00,12.00,99.90,1062974,27,20386,-67
2025-04-17 09:35:21,12.00,12.00,12.00,99.90,1063442,27,19939,-67
2025-04-17 09:35:52,12.00,12.00,12.00,99.90,1062998,27,19937,-67
2025-04-17 09:36:22,12.10,12.10,12.10,99.90,1077132,27,19938,-66
2025-04-17 09:36:53,12.10,12.10,12.10,99.90,1083452,27,19932,-66
2025-04-17 09:37:23,12.10,12.10,12.10,99.90,1083711,27,19938,-67
2025-04-17 09:37:54,12.10,12.10,12.10,99.90,1083671,27,19938,-67
2025-04-17 09:38:24,12.10,12.10,12.10,99.90,1133251,21,19922,-68
2025-04-17 09:38:55,12.10,12.10,12.10,99.90,1107470,26,19929,-68
2025-04-17 09:39:26,12.10,12.10,12.10,99.90,1104856,26,19930,-69
2025-04-17 09:39:57,12.10,12.10,12.10,99.90,1107088,26,20028,-69
2025-04-17 09:40:27,12.10,12.10,12.10,99.90,1112709,26,19999,-68
2025-04-17 09:40:58,12.00,12.00,12.00,99.90,1111526,26,19941,-68
2025-04-17 09:41:28,12.00,12.00,12.00,99.90,1112832,26,19998,-68
2025-04-17 09:41:59,12.00,12.00,12.00,99.90,1112877,26,20002,-68
2025-04-17 09:42:30,12.00,12.00,12.00,99.90,1105304,26,19963,-68
2025-04-17 09:43:00,12.00,12.00,12.00,99.90,1104961,26,19933,-69
2025-04-17 09:43:31,12.00,12.00,12.00,99.90,1104664,26,19933,-68
2025-04-17 09:44:01,12.00,12.00,12.00,99.90,1097993,26,19943,-68
2025-04-17 09:44:32,12.00,12.00,12.00,99.90,1098057,27,20388,-69
2025-04-17 09:45:03,12.00,12.00,12.00,99.90,1097838,27,20281,-66
2025-04-17 09:45:33,12.00,12.00,12.00,99.90,1097403,27,20093,-68
2025-04-17 09:46:06,12.00,12.00,12.00,99.90,1098361,26,19938,-69
2025-04-17 09:46:36,12.00,12.00,12.00,99.90,1097983,27,19934,-69
2025-04-17 09:47:07,12.00,12.00,12.00,99.90,1090708,27,20375,-68
2025-04-17 09:47:37,12.10,12.10,12.10,99.90,1090372,27,20454,-69
2025-04-17 09:48:08,12.10,12.10,12.10,99.90,1090753,27,20038,-69
2025-04-17 09:48:38,12.10,12.10,12.10,99.90,1090797,27,19931,-69
2025-04-17 09:49:09,12.10,12.10,12.10,99.90,1090794,27,20023,-68
2025-04-17 09:49:39,12.10,12.10,12.10,99.90,1083614,27,19998,-69
2025-04-17 09:50:10,12.10,12.10,12.10,99.90,1084132,27,19932,-69
2025-04-17 09:50:44,12.10,12.10,12.10,99.90,1090939,27,19931,-69
2025-04-17 09:51:14,12.10,12.10,12.10,99.90,1091800,27,20358,-68
2025-04-17 09:51:45,12.10,12.10,12.10,99.90,1097670,27,19935,-68
2025-04-17 09:52:15,12.10,12.10,12.10,99.90,1097773,27,19935,-69
2025-04-17 09:52:46,12.10,12.10,12.10,99.90,1090739,27,20282,-69
2025-04-17 09:53:17,12.10,12.10,12.10,99.90,1090676,27,19931,-67
2025-04-17 09:53:47,12.20,12.20,12.20,99.90,1083898,27,19964,-68
2025-04-17 09:54:19,12.20,12.20,12.20,99.90,1084731,27,19932,-69
2025-04-17 09:54:51,12.20,12.20,12.20,99.90,1091135,27,19939,-68
2025-04-17 09:55:21,12.30,12.30,12.30,99.90,1091394,27,20002,-69
2025-04-17 09:55:52,12.30,12.30,12.30,99.90,1090192,27,20006,-68
2025-04-17 09:56:22,12.30,12.30,12.30,99.90,1076887,27,20468,-69
2025-04-17 09:56:53,12.40,12.40,12.40,99.90,1077039,27,19938,-67
2025-04-17 09:57:23,12.40,12.40,12.40,99.90,1076883,27,19932,-69
2025-04-17 09:57:54,12.40,12.40,12.40,99.90,1077375,27,19939,-69
2025-04-17 09:58:27,12.40,12.40,12.40,99.90,1070488,27,19933,-68
2025-04-17 09:58:58,12.40,12.40,12.40,99.90,1070639,27,19933,-69
2025-04-17 09:59:29,12.50,12.50,12.50,99.90,1070631,27,20360,-69
2025-04-17 09:59:59,12.50,12.50,12.50,99.90,1071487,27,19964,-69
2025-04-17 10:00:30,12.50,12.50,12.50,99.90,1070309,27,19969,-68
2025-04-17 10:01:00,12.50,12.50,12.50,99.90,1070606,27,20348,-69
2025-04-17 10:01:31,12.50,12.50,12.50,99.90,1071171,27,19956,-67
2025-04-17 10:02:01,12.60,12.60,12.60,99.90,1070618,27,19964,-68
2025-04-17 10:02:32,12.60,12.60,12.60,99.90,1063999,27,19970,-68
2025-04-17 10:03:02,12.60,12.60,12.60,99.90,1064032,27,20045,-68
2025-04-17 10:03:33,12.60,12.60,12.60,99.90,1064311,27,19933,-67
2025-04-17 10:04:03,12.60,12.60,12.60,99.90,1063577,27,20400,-68
2025-04-17 10:04:34,12.60,12.60,12.60,99.90,1064509,27,19940,-68
2025-04-17 10:05:05,12.60,12.60,12.60,99.90,1063430,27,19940,-69
2025-04-17 10:05:35,12.60,12.60,12.60,99.90,1063086,27,20298,-69
2025-04-17 10:06:06,12.60,12.60,12.60,99.90,1056668,28,20382,-69
2025-04-17 10:06:36,12.70,12.70,12.70,99.90,1057471,27,20353,-68
2025-04-17 10:07:07,12.70,12.70,12.70,99.90,1064166,27,19965,-68
2025-04-17 10:07:37,12.70,12.70,12.70,99.90,1063485,27,19937,-68
2025-04-17 10:08:08,12.70,12.70,12.70,99.90,1057436,28,19965,-68
2025-04-17 10:08:38,12.70,12.70,12.70,99.90,1057753,28,19937,-68
2025-04-17 10:09:09,12.70,12.70,12.70,99.90,1057433,28,20323,-68
2025-04-17 10:09:40,12.70,12.70,12.70,99.90,1050496,28,20434,-68
2025-04-17 10:10:10,12.70,12.70,12.70,99.90,1056756,28,20367,-68
2025-04-17 10:10:41,12.70,12.70,12.70,99.90,1056870,28,19953,-69
2025-04-17 10:11:13,12.80,12.80,12.80,99.90,1057135,27,19940,-68
2025-04-17 10:11:44,12.80,12.80,12.80,99.90,1064231,27,20287,-67
2025-04-17 10:12:14,12.80,12.80,12.80,99.90,1064202,27,19940,-69
2025-04-17 10:12:45,12.80,12.80,12.80,99.90,1064202,27,20373,-69
2025-04-17 10:13:15,12.80,12.80,12.80,99.90,1064543,27,20303,-68
2025-04-17 10:13:46,12.90,12.90,12.90,99.90,1057484,28,20300,-68
2025-04-17 10:14:17,12.90,12.90,12.90,99.90,1057238,28,19945,-69
2025-04-17 10:14:47,12.90,12.90,12.90,99.90,1044345,28,19946,-67
2025-04-17 10:15:18,12.90,12.90,12.90,99.90,1050898,28,19942,-69
2025-04-17 10:15:48,13.00,13.00,13.00,99.90,1050802,28,20063,-69
2025-04-17 10:16:19,13.00,13.00,13.00,99.90,1057589,27,19941,-69
2025-04-17 10:16:49,13.00,13.00,13.00,99.90,1063350,27,19933,-68
2025-04-17 10:17:20,13.00,13.00,13.00,99.90,1051001,28,20009,-68
2025-04-17 10:17:50,13.00,13.00,13.00,99.90,1050946,28,20282,-68
2025-04-17 10:18:21,13.00,13.00,13.00,99.90,1050862,28,20025,-68
2025-04-17 10:18:51,13.00,13.00,13.00,99.90,1056919,28,20372,-67
2025-04-17 10:19:22,13.00,13.00,13.00,99.90,1064473,27,19973,-68
2025-04-17 10:19:52,13.00,13.00,13.00,99.90,1057412,28,19938,-68
2025-04-17 10:20:23,13.00,13.00,13.00,99.90,1056844,28,19966,-69
2025-04-17 10:20:53,13.00,13.00,13.00,99.90,1050212,28,19946,-68
2025-04-17 10:21:24,13.10,13.10,13.10,99.90,1051348,28,19984,-69
2025-04-17 10:21:54,13.10,13.10,13.10,99.90,1050915,28,19942,-69
2025-04-17 10:22:25,13.10,13.10,13.10,99.90,1050539,28,19934,-67
2025-04-17 10:22:56,13.10,13.10,13.10,99.90,1043722,28,19970,-68
2025-04-17 10:23:26,13.10,13.10,13.10,99.90,1044192,28,20001,-68
2025-04-17 10:23:57,13.10,13.10,13.10,99.90,1057034,28,20100,-69
2025-04-17 10:24:27,13.10,13.10,13.10,99.90,1057090,28,19990,-68
2025-04-17 10:24:58,13.10,13.10,13.10,99.90,1056247,28,19934,-68
2025-04-17 10:25:28,13.10,13.10,13.10,99.90,1057299,28,19940,-66
2025-04-17 10:25:59,13.10,13.10,13.10,99.90,1063377,27,19933,-69
2025-04-17 10:26:29,13.10,13.10,13.10,99.90,1063148,27,19944,-68
2025-04-17 10:27:00,13.10,13.10,13.10,99.90,1056248,28,20430,-69
2025-04-17 10:27:30,13.10,13.10,13.10,99.90,1056970,28,19941,-69
2025-04-17 10:28:01,13.10,13.10,13.10,99.90,1050625,28,19961,-69
2025-04-17 10:28:31,13.10,13.10,13.10,99.90,1060878,27,20060,-68
2025-04-17 10:29:02,13.10,13.10,13.10,99.90,1063101,27,19933,-68
2025-04-17 10:29:33,13.10,13.10,13.10,99.90,1063596,27,19961,-68
2025-04-17 10:30:03,13.10,13.10,13.10,99.90,1063307,27,19937,-68
2025-04-17 10:30:34,13.10,13.10,13.10,99.90,1063309,27,19939,-69
2025-04-17 10:31:04,13.10,13.10,13.10,99.90,1063165,27,19937,-69
2025-04-17 10:31:35,13.10,13.10,13.10,99.90,1063350,27,19986,-69
2025-04-17 10:32:05,13.00,13.00,13.00,99.90,1063765,27,19933,-68
2025-04-17 10:32:36,13.10,13.10,13.10,99.90,1063568,27,19940,-69
2025-04-17 10:33:06,13.10,13.10,13.10,99.90,1070068,27,19964,-68
2025-04-17 10:33:37,13.10,13.10,13.10,99.90,1070250,27,19944,-69
2025-04-17 10:34:07,13.10,13.10,13.10,99.90,1070315,27,19945,-68
2025-04-17 10:34:38,13.10,13.10,13.10,99.90,1070445,27,19940,-68
2025-04-17 10:35:09,13.10,13.10,13.10,99.90,1063957,27,19940,-69
2025-04-17 10:35:39,13.10,13.10,13.10,99.90,1063027,27,19977,-67
2025-04-17 10:36:10,13.10,13.10,13.10,99.90,1063235,27,19969,-69
2025-04-17 10:36:40,13.10,13.10,13.10,99.90,1063348,27,19933,-69
2025-04-17 10:37:11,13.00,13.00,13.00,99.90,1063437,27,19934,-68
2025-04-17 10:37:41,13.00,13.00,13.00,99.90,1063185,27,20416,-68
2025-04-17 10:38:12,13.00,13.00,13.00,99.90,1063537,27,19943,-68
2025-04-17 10:38:42,13.00,13.00,13.00,99.90,1063685,27,19940,-69
2025-04-17 10:39:13,13.00,13.00,13.00,99.90,1076892,27,19936,-69
2025-04-17 10:39:44,13.00,13.00,13.00,99.90,1077173,27,19932,-68
2025-04-17 10:40:14,13.00,13.00,13.00,99.90,1077920,27,19964,-68
2025-04-17 10:40:45,13.00,13.00,13.00,99.90,1077529,27,20361,-69
2025-04-17 10:41:15,13.10,13.10,13.10,99.90,1077326,27,19936,-67
2025-04-17 10:41:46,13.10,13.10,13.10,99.90,1076870,27,20436,-68
2025-04-17 10:42:16,13.10,13.10,13.10,99.90,1076893,27,20039,-69
2025-04-17 10:42:47,13.10,13.10,13.10,99.90,1076696,27,19976,-68
2025-04-17 10:43:18,13.00,13.00,13.00,99.90,1076956,27,20317,-68
2025-04-17 10:43:48,13.00,13.00,13.00,99.90,1076793,27,19943,-69
2025-04-17 10:44:19,13.00,13.00,13.00,99.90,1076949,27,20033,-69
2025-04-17 10:44:49,13.00,13.00,13.00,99.90,1069967,27,20345,-68
2025-04-17 10:45:20,13.00,13.00,13.00,99.90,1070257,27,19933,-68
2025-04-17 10:45:50,13.00,13.00,13.00,99.90,1069635,27,19933,-69
2025-04-17 10:46:21,13.00,13.00,13.00,99.90,1070609,27,20492,-69
2025-04-17 10:46:52,13.00,13.00,13.00,99.90,1070191,27,19933,-67
2025-04-17 10:47:22,13.00,13.00,13.00,99.90,1063344,27,20307,-69
2025-04-17 10:47:53,13.10,13.10,13.10,99.90,1063134,27,19933,-69
2025-04-17 10:48:23,13.10,13.10,13.10,99.90,1063390,27,19940,-68
2025-04-17 10:48:54,13.10,13.10,13.10,99.90,1063592,27,20338,-68
2025-04-17 10:49:25,13.10,13.10,13.10,99.90,1070324,27,20361,-69
2025-04-17 10:49:55,13.10,13.10,13.10,99.90,1069968,27,20053,-69
2025-04-17 10:50:26,13.10,13.10,13.10,99.90,1070260,27,19932,-68
2025-04-17 10:50:56,13.20,13.20,13.20,99.90,1070164,27,19937,-69
2025-04-17 10:51:27,13.20,13.20,13.20,99.90,1079054,27,20404,-69
2025-04-17 10:51:58,13.20,13.20,13.20,99.90,1083494,27,19939,-68
2025-04-17 10:52:28,13.20,13.20,13.20,99.90,1083816,27,19932,-69
2025-04-17 10:52:59,13.30,13.30,13.30,99.90,1084018,27,19947,-69
2025-04-17 10:53:30,13.30,13.30,13.30,99.90,1083492,27,19943,-68
2025-04-17 10:54:00,13.30,13.30,13.30,99.90,1083459,27,19972,-69
2025-04-17 10:54:31,13.30,13.30,13.30,99.90,1083705,27,19959,-69
2025-04-17 10:55:01,13.30,13.30,13.30,99.90,1083448,27,19938,-69
2025-04-17 10:55:32,13.30,13.30,13.30,99.90,1083383,27,19932,-68
2025-04-17 10:56:02,13.40,13.40,13.40,99.90,1076996,27,19960,-68
2025-04-17 10:56:33,13.40,13.40,13.40,99.90,1077150,27,19938,-69
2025-04-17 10:57:03,13.40,13.40,13.40,99.90,1077216,27,19932,-69
2025-04-17 10:57:34,13.40,13.40,13.40,99.90,1077076,27,19964,-69
2025-04-17 10:58:04,13.40,13.40,13.40,99.90,1083525,27,19931,-68
2025-04-17 10:58:35,13.40,13.40,13.40,99.90,1083736,27,19931,-68
2025-04-17 10:59:06,13.40,13.40,13.40,99.90,1086745,27,19942,-67
2025-04-17 10:59:36,13.40,13.40,13.40,99.90,1091225,27,19931,-68
2025-04-17 11:00:07,13.40,13.40,13.40,99.90,1090755,27,20287,-69
2025-04-17 11:00:37,13.50,13.50,13.50,99.90,1090587,27,20357,-69
2025-04-17 11:01:08,13.50,13.50,13.50,99.90,1098130,27,20061,-67
2025-04-17 11:01:38,13.50,13.50,13.50,99.90,1098193,27,20318,-69
2025-04-17 11:02:09,13.50,13.50,13.50,99.90,1098084,27,19931,-69
2025-04-17 11:02:39,13.50,13.50,13.50,99.90,1097935,27,19931,-69
2025-04-17 11:03:10,13.50,13.50,13.50,99.90,1097650,27,20001,-67
2025-04-17 11:03:40,13.50,13.50,13.50,99.90,1097696,27,20001,-69
2025-04-17 11:04:11,13.50,13.50,13.50,99.90,1097805,27,20750,-69
2025-04-17 11:04:41,13.50,13.50,13.50,99.90,1097817,27,19998,-69
2025-04-17 11:05:12,13.50,13.50,13.50,99.90,1097857,27,19974,-68
2025-04-17 11:05:42,13.50,13.50,13.50,99.90,1097496,27,19930,-68
2025-04-17 11:06:13,13.50,13.50,13.50,99.90,1097771,27,20001,-68
2025-04-17 11:06:43,13.50,13.50,13.50,99.90,1097866,27,20004,-69
2025-04-17 11:07:14,13.50,13.50,13.50,99.90,1097963,27,19931,-68
2025-04-17 11:07:44,13.60,13.60,13.60,99.90,1097692,27,19939,-69
2025-04-17 11:08:15,13.60,13.60,13.60,99.90,1098150,27,19931,-68
2025-04-17 11:08:46,13.60,13.60,13.60,99.90,1097775,27,19938,-69
2025-04-17 11:09:16,13.60,13.60,13.60,99.90,1097832,27,19931,-68
2025-04-17 11:09:47,13.60,13.60,13.60,99.90,1097960,27,19946,-69
2025-04-17 11:10:22,13.60,13.60,13.60,99.90,1097672,27,20351,-69
2025-04-17 11:10:56,13.60,13.60,13.60,99.90,1097528,27,19931,-70
2025-04-17 11:11:26,13.70,13.70,13.70,99.90,1098011,27,20034,-68
2025-04-17 11:11:57,13.70,13.70,13.70,99.90,1097777,27,20239,-68
2025-04-17 11:12:27,13.70,13.70,13.70,99.90,1098005,27,20512,-69
2025-04-17 11:12:58,13.70,13.70,13.70,99.90,1097660,27,20406,-67
2025-04-17 11:13:28,13.70,13.70,13.70,99.90,1097735,27,19946,-69
2025-04-17 11:13:59,13.70,13.70,13.70,99.90,1097972,27,20371,-69
2025-04-17 11:14:30,13.80,13.80,13.80,99.90,1097888,27,20367,-69
2025-04-17 11:15:00,13.80,13.80,13.80,99.90,1097480,27,20280,-68
2025-04-17 11:15:31,13.80,13.80,13.80,99.90,1090247,27,20304,-69
2025-04-17 11:16:02,13.90,13.90,13.90,99.90,1083922,27,20360,-68
2025-04-17 11:16:32,13.80,13.80,13.80,99.90,1083453,27,19944,-69
2025-04-17 11:17:03,13.90,13.90,13.90,99.90,1090410,27,19959,-69
2025-04-17 11:17:33,13.90,13.90,13.90,99.90,1097679,27,20057,-68
2025-04-17 11:18:04,13.90,13.90,13.90,99.90,1097507,27,19931,-67
2025-04-17 11:18:34,13.90,13.90,13.90,99.90,1097905,27,19937,-69
2025-04-17 11:19:05,14.00,14.00,14.00,99.90,1097456,27,19930,-68
2025-04-17 11:19:36,14.00,14.00,14.00,99.90,1097679,27,20371,-68
2025-04-17 11:20:06,14.00,14.00,14.00,99.90,1097966,27,19937,-68
2025-04-17 11:20:37,14.00,14.00,14.00,99.90,1097717,27,20411,-69
2025-04-17 11:21:07,14.00,14.00,14.00,99.90,1097437,27,20577,-69
2025-04-17 11:21:38,14.00,14.00,14.00,99.90,1097739,27,19930,-67
2025-04-17 11:22:09,14.00,14.00,14.00,99.90,1097846,27,19938,-69
2025-04-17 11:22:39,14.00,14.00,14.00,99.90,1098060,27,19942,-68
2025-04-17 11:23:10,14.10,14.10,14.10,99.90,1097580,27,20034,-69
2025-04-17 11:23:40,14.00,14.00,14.00,99.90,1097533,27,19930,-68
2025-04-17 11:24:11,14.00,14.00,14.00,99.90,1097525,26,19938,-68
2025-04-17 11:24:41,14.10,14.10,14.10,99.90,1097412,27,19937,-68
2025-04-17 11:25:12,14.10,14.10,14.10,99.90,1097823,27,19937,-68
2025-04-17 11:25:43,14.10,14.10,14.10,99.90,1097281,27,19931,-68
2025-04-17 11:26:14,14.10,14.10,14.10,99.90,1097653,27,19930,-68
2025-04-17 11:26:44,14.10,14.10,14.10,99.90,1097826,27,20274,-67
2025-04-17 11:27:15,14.10,14.10,14.10,99.90,1097633,27,20296,-68
2025-04-17 11:27:45,14.10,14.10,14.10,99.90,1097653,27,19955,-68
2025-04-17 11:28:16,14.10,14.10,14.10,99.90,1098530,27,20497,-68
2025-04-17 11:28:47,14.10,14.10,14.10,99.90,1097983,27,20404,-69
2025-04-17 11:29:18,14.10,14.10,14.10,99.90,1098454,27,19949,-68
2025-04-17 11:29:48,14.10,14.10,14.10,99.90,1090968,27,20016,-69
2025-04-17 11:30:19,14.10,14.10,14.10,99.90,1090907,27,19931,-68
2025-04-17 11:30:49,14.10,14.10,14.10,99.90,1090616,27,19985,-68
2025-04-17 11:31:20,14.10,14.10,14.10,99.90,1083813,27,19936,-69
2025-04-17 11:31:50,14.10,14.10,14.10,99.90,1090740,27,19985,-68
2025-04-17 11:32:21,14.10,14.10,14.10,99.90,1090940,27,19931,-68
2025-04-17 11:32:51,14.10,14.10,14.10,99.90,1091010,27,20311,-69
2025-04-17 11:33:22,14.10,14.10,14.10,99.90,1097860,27,20378,-69
2025-04-17 11:33:52,14.00,14.00,14.00,99.90,1097353,26,19936,-68
2025-04-17 11:34:23,14.00,14.00,14.00,99.90,1090784,27,19955,-68
2025-04-17 11:34:53,14.00,14.00,14.00,99.90,1090606,27,19963,-69
2025-04-17 11:35:24,14.00,14.00,14.00,99.90,1091027,27,19963,-69
2025-04-17 11:35:54,14.00,14.00,14.00,99.90,1090012,27,19931,-68
2025-04-17 11:36:25,14.10,14.10,14.10,99.90,1097908,27,19936,-68
2025-04-17 11:36:56,14.10,14.10,14.10,99.90,1097929,27,19931,-68
2025-04-17 11:37:26,14.00,14.00,14.00,99.90,1098724,27,19937,-67
2025-04-17 11:37:57,14.00,14.00,14.00,99.90,1098345,27,19930,-68
2025-04-17 11:38:28,14.10,14.10,14.10,99.90,1098654,27,19934,-68
2025-04-17 11:38:58,14.00,14.00,14.00,99.90,1099112,27,19930,-68
2025-04-17 11:39:29,14.00,14.00,14.00,99.90,1098371,27,20410,-68
2025-04-17 11:39:59,14.10,14.10,14.10,99.90,1098642,27,20481,-69
2025-04-17 11:40:30,14.00,14.00,14.00,99.90,1098509,27,19967,-69
2025-04-17 11:41:00,14.10,14.10,14.10,99.90,1091297,27,20050,-67
2025-04-17 11:41:31,14.10,14.10,14.10,99.90,1091558,27,19936,-68
2025-04-17 11:42:01,14.10,14.10,14.10,99.90,1091270,27,19937,-69
2025-04-17 11:42:32,14.10,14.10,14.10,99.90,1091486,27,20287,-69
2025-04-17 11:43:03,14.20,14.20,14.20,99.90,1098386,27,19930,-67
2025-04-17 11:43:33,14.20,14.20,14.20,99.90,1098259,27,19970,-69
2025-04-17 11:44:04,14.20,14.20,14.20,99.90,1098247,26,20308,-69
2025-04-17 11:44:34,14.20,14.20,14.20,99.90,1098294,27,19930,-69
2025-04-17 11:45:05,14.30,14.30,14.30,99.90,1098070,27,20042,-69
2025-04-17 11:45:35,14.20,14.20,14.20,99.90,1098030,27,19931,-69
2025-04-17 11:46:06,14.30,14.30,14.30,99.90,1098079,27,20114,-69
2025-04-17 11:46:36,14.30,14.30,14.30,99.90,1098319,27,19957,-67
2025-04-17 11:47:07,14.40,14.40,14.40,99.90,1098615,27,19935,-69
2025-04-17 11:47:37,14.50,14.50,14.50,99.90,1091713,27,19931,-69
2025-04-17 11:48:09,14.50,14.50,14.50,99.90,1091375,27,20056,-69
2025-04-17 11:48:39,14.50,14.50,14.50,99.90,1097012,27,20480,-69
2025-04-17 11:49:11,14.60,14.60,14.60,99.90,1099566,26,20014,-70
2025-04-17 11:49:42,14.70,14.70,14.70,99.90,1099301,27,19942,-69
2025-04-17 11:50:12,14.70,14.70,14.70,99.90,1091635,27,19935,-69
2025-04-17 11:50:43,14.80,14.80,14.80,99.90,1091739,27,19943,-68
2025-04-17 11:51:13,14.90,14.90,14.90,99.90,1092048,27,20375,-69
2025-04-17 11:51:45,14.90,14.90,14.90,99.90,1099106,26,19938,-68
2025-04-17 11:52:16,15.00,15.00,15.00,99.90,1106128,26,19930,-69
2025-04-17 11:52:46,15.00,15.00,15.00,99.90,1106303,26,20033,-69
2025-04-17 11:53:17,15.00,15.00,15.00,99.90,1106136,26,20307,-69
2025-04-17 11:53:47,15.00,15.00,15.00,99.90,1106370,26,19930,-68
2025-04-17 11:54:18,15.00,15.00,15.00,99.90,1106286,26,19930,-68
2025-04-17 11:54:54,15.00,15.00,15.00,99.90,1105979,26,19930,-68
2025-04-17 11:55:25,15.00,15.00,15.00,99.90,1098752,27,19938,-68
2025-04-17 11:55:56,14.90,14.90,14.90,99.90,1098637,27,19934,-67
2025-04-17 11:56:27,14.90,14.90,14.90,99.90,1098764,27,20465,-66
2025-04-17 11:56:57,14.90,14.90,14.90,99.90,1100060,26,19930,-69
2025-04-17 11:57:28,14.90,14.90,14.90,99.90,1106013,26,20369,-68
2025-04-17 11:57:58,14.80,14.80,14.80,99.90,1106454,26,19937,-68
2025-04-17 11:58:29,14.80,14.80,14.80,99.90,1106545,26,20084,-68
2025-04-17 11:58:59,14.80,14.80,14.80,99.90,1105808,26,19966,-68
2025-04-17 11:59:30,14.80,14.80,14.80,99.90,1105942,26,19970,-69
2025-04-17 12:00:00,14.70,14.70,14.70,99.90,1105981,26,20037,-69
2025-04-17 12:00:31,14.70,14.70,14.70,99.90,1106103,26,19962,-68
2025-04-17 12:01:02,14.70,14.70,14.70,99.90,1105917,26,19958,-69
2025-04-17 12:01:32,14.70,14.70,14.70,99.90,1106528,26,19937,-68
2025-04-17 12:02:03,14.70,14.70,14.70,99.90,1106330,26,20282,-68
2025-04-17 12:02:34,14.70,14.70,14.70,99.90,1098782,27,19954,-69
2025-04-17 12:03:05,14.70,14.70,14.70,99.90,1098661,27,19934,-68
2025-04-17 12:03:35,14.60,14.60,14.60,99.90,1098563,27,19931,-69
2025-04-17 12:04:06,14.60,14.60,14.60,99.90,1099009,26,19930,-69
2025-04-17 12:04:36,14.60,14.60,14.60,99.90,1106228,26,19945,-69
2025-04-17 12:05:07,14.60,14.60,14.60,99.90,1105986,26,20238,-68
2025-04-17 12:05:40,14.70,14.70,14.70,99.90,1097983,27,19971,-68
2025-04-17 12:06:11,14.60,14.60,14.60,99.90,1098709,27,19948,-68
2025-04-17 12:06:41,14.60,14.60,14.60,99.90,1098936,27,19955,-68
2025-04-17 12:07:12,14.60,14.60,14.60,99.90,1099535,26,20000,-69
2025-04-17 12:07:42,14.50,14.50,14.50,99.90,1106142,26,19941,-69
2025-04-17 12:08:13,14.60,14.60,14.60,99.90,1098641,27,19934,-68
2025-04-17 12:08:44,14.60,14.60,14.60,99.90,1098609,27,19934,-69
2025-04-17 12:09:18,14.60,14.60,14.60,99.90,1091417,27,19987,-69
2025-04-17 12:09:48,14.60,14.60,14.60,99.90,1092768,27,19935,-69
2025-04-17 12:10:19,14.60,14.60,14.60,99.90,1098548,27,20345,-68
2025-04-17 12:10:50,14.60,14.60,14.60,99.90,1092656,27,19931,-68
2025-04-17 12:11:20,14.60,14.60,14.60,99.90,1098597,27,19938,-69
2025-04-17 12:11:51,14.70,14.70,14.70,99.90,1098928,27,20355,-69
2025-04-17 12:12:21,14.60,14.60,14.60,99.90,1099068,26,19938,-69
2025-04-17 12:12:52,14.60,14.60,14.60,99.90,1091554,27,19939,-69
2025-04-17 12:13:22,14.70,14.70,14.70,99.90,1091489,27,20681,-69
2025-04-17 12:13:53,14.70,14.70,14.70,99.90,1091628,27,19939,-67
2025-04-17 12:14:23,14.70,14.70,14.70,99.90,1091903,27,19939,-69
2025-04-17 12:14:54,14.70,14.70,14.70,99.90,1098816,27,20287,-68
2025-04-17 12:15:25,14.70,14.70,14.70,99.90,1091477,27,20386,-69
2025-04-17 12:15:55,14.70,14.70,14.70,99.90,1091093,27,19938,-68
2025-04-17 12:16:26,14.70,14.70,14.70,99.90,1098661,27,19939,-69
2025-04-17 12:16:56,14.70,14.70,14.70,99.90,1091734,27,19931,-69
2025-04-17 12:17:27,14.70,14.70,14.70,99.90,1098935,27,19938,-69
2025-04-17 12:17:57,14.70,14.70,14.70,99.90,1098651,27,19931,-68
2025-04-17 12:18:28,14.70,14.70,14.70,99.90,1098940,26,19970,-69
2025-04-17 12:18:58,14.70,14.70,14.70,99.90,1105925,26,19930,-69
2025-04-17 12:19:29,14.70,14.70,14.70,99.90,1106250,26,19930,-70
2025-04-17 12:19:59,14.70,14.70,14.70,99.90,1106594,26,20373,-68
2025-04-17 12:20:30,14.70,14.70,14.70,99.90,1106601,26,19930,-69
2025-04-17 12:21:01,14.70,14.70,14.70,99.90,1106477,26,19931,-69
2025-04-17 12:21:31,14.70,14.70,14.70,99.90,1105897,26,19962,-68
2025-04-17 12:22:02,14.70,14.70,14.70,99.90,1106595,26,19946,-69
2025-04-17 12:22:32,14.80,14.80,14.80,99.90,1106588,26,19934,-69
2025-04-17 12:23:03,14.70,14.70,14.70,99.90,1106202,26,20254,-69
2025-04-17 12:23:35,14.80,14.80,14.80,99.90,1106015,26,19930,-68
2025-04-17 12:24:06,14.80,14.80,14.80,99.90,1106202,26,20381,-69
2025-04-17 12:24:36,14.80,14.80,14.80,99.90,1106440,26,19977,-69
2025-04-17 12:25:07,14.80,14.80,14.80,99.90,1105988,26,20017,-69
2025-04-17 12:25:37,14.80,14.80,14.80,99.90,1105706,26,19946,-69
2025-04-17 12:26:08,14.80,14.80,14.80,99.90,1106088,26,19966,-68
2025-04-17 12:26:38,14.80,14.80,14.80,99.90,1098614,27,19954,-69
2025-04-17 12:27:09,14.80,14.80,14.80,99.90,1098623,27,19938,-69
2025-04-17 12:27:39,14.80,14.80,14.80,99.90,1098927,27,20025,-68
2025-04-17 12:28:10,14.80,14.80,14.80,99.90,1099021,26,19935,-68
2025-04-17 12:28:40,14.80,14.80,14.80,99.90,1107001,26,19930,-68
2025-04-17 12:29:11,14.80,14.80,14.80,99.90,1106443,26,19937,-68
2025-04-17 12:29:42,14.70,14.70,14.70,99.90,1106132,26,19930,-68
2025-04-17 12:30:12,14.70,14.70,14.70,99.90,1091312,27,19938,-68
2025-04-17 12:30:43,14.70,14.70,14.70,99.90,1084556,27,19999,-69
2025-04-17 12:31:13,14.70,14.70,14.70,99.90,1084469,27,19987,-66
2025-04-17 12:31:44,14.70,14.70,14.70,99.90,1084856,27,20376,-67
2025-04-17 12:32:14,14.70,14.70,14.70,99.90,1085117,27,19932,-68
2025-04-17 12:32:45,14.70,14.70,14.70,99.90,1091769,27,19931,-68
2025-04-17 12:33:15,14.70,14.70,14.70,99.90,1091637,27,19970,-66
2025-04-17 12:33:46,14.70,14.70,14.70,99.90,1084205,27,20372,-68
2025-04-17 12:34:16,14.60,14.60,14.60,99.90,1083896,27,19943,-68
2025-04-17 12:34:47,14.60,14.60,14.60,99.90,1084106,27,19939,-68
2025-04-17 12:35:17,14.70,14.70,14.70,99.90,1084278,27,19932,-66
2025-04-17 12:35:48,14.60,14.60,14.60,99.90,1084022,27,19939,-67
2025-04-17 12:36:18,14.60,14.60,14.60,99.90,1084041,27,19939,-68
2025-04-17 12:36:49,14.70,14.70,14.70,99.90,1084390,27,19943,-68
2025-04-17 12:37:19,14.70,14.70,14.70,99.90,1077756,27,20302,-68
2025-04-17 12:37:50,14.70,14.70,14.70,99.90,1077707,27,20405,-68
2025-04-17 12:38:20,14.70,14.70,14.70,99.90,1077038,27,19951,-68
2025-04-17 12:38:51,14.80,14.80,14.80,99.90,1077621,27,20343,-68
2025-04-17 12:39:21,14.80,14.80,14.80,99.90,1084415,27,19931,-66
2025-04-17 12:39:52,14.80,14.80,14.80,99.90,1084549,27,19943,-68
2025-04-17 12:40:22,14.80,14.80,14.80,99.90,1084534,27,19935,-68
2025-04-17 12:40:53,14.90,14.90,14.90,99.90,1084417,27,19968,-68
2025-04-17 12:41:23,14.90,14.90,14.90,99.90,1084667,27,19941,-67
2025-04-17 12:41:54,14.90,14.90,14.90,99.90,1084501,27,19932,-68
2025-04-17 12:42:24,14.90,14.90,14.90,99.90,1084099,27,19931,-68
2025-04-17 12:42:55,14.90,14.90,14.90,99.90,1084630,27,19931,-68
2025-04-17 12:43:25,15.00,15.00,15.00,99.90,1084604,27,19938,-68
2025-04-17 12:43:56,15.00,15.00,15.00,99.90,1084238,27,19931,-69
2025-04-17 12:44:26,15.00,15.00,15.00,99.90,1084086,27,19966,-69
2025-04-17 12:44:57,15.00,15.00,15.00,99.90,1084185,27,19944,-69
2025-04-17 12:45:28,15.00,15.00,15.00,99.90,1084116,27,19936,-68
2025-04-17 12:45:58,15.00,15.00,15.00,99.90,1077134,27,19936,-69
2025-04-17 12:46:29,15.00,15.00,15.00,99.90,1077325,27,20308,-69
2025-04-17 12:46:59,15.00,15.00,15.00,99.90,1077686,27,20370,-69
2025-04-17 12:47:30,15.00,15.00,15.00,99.90,1077849,27,19932,-68
2025-04-17 12:48:00,15.00,15.00,15.00,99.90,1084270,27,19964,-68
2025-04-17 12:48:31,15.00,15.00,15.00,99.90,1077208,27,20300,-69
2025-04-17 12:49:01,15.10,15.10,15.10,99.90,1077161,27,20348,-68
2025-04-17 12:49:32,15.10,15.10,15.10,99.90,1077560,27,19948,-68
2025-04-17 12:50:03,15.10,15.10,15.10,99.90,1077620,27,19960,-69
2025-04-17 12:50:33,15.10,15.10,15.10,99.90,1084553,27,20010,-69
2025-04-17 12:51:04,15.00,15.00,15.00,99.90,1084051,27,19984,-67
2025-04-17 12:51:34,15.00,15.00,15.00,99.90,1084407,27,20060,-69
2025-04-17 12:52:05,15.00,15.00,15.00,99.90,1084422,27,19938,-69
2025-04-17 12:52:35,15.00,15.00,15.00,99.90,1077327,27,19947,-71
2025-04-17 12:53:06,15.00,15.00,15.00,99.90,1077150,27,19976,-68
2025-04-17 12:53:36,15.00,15.00,15.00,99.90,1077272,27,19933,-68
2025-04-17 12:54:07,15.00,15.00,15.00,99.90,1077683,27,19932,-68
2025-04-17 12:54:43,15.00,15.00,15.00,99.90,1084477,27,19931,-68
2025-04-17 12:55:13,15.00,15.00,15.00,99.90,1084345,27,19932,-69
2025-04-17 12:55:44,15.00,15.00,15.00,99.90,1084282,27,20236,-68
2025-04-17 12:56:14,15.00,15.00,15.00,99.90,1084462,27,19944,-68
2025-04-17 12:56:45,15.00,15.00,15.00,99.90,1085076,27,19931,-69
2025-04-17 12:57:15,15.00,15.00,15.00,99.90,1077051,27,19968,-68
2025-04-17 12:57:46,15.00,15.00,15.00,99.90,1070790,27,19932,-68
2025-04-17 12:58:16,14.90,14.90,14.90,99.90,1070391,27,19932,-69
2025-04-17 12:58:47,14.90,14.90,14.90,99.90,1070488,27,20281,-69
2025-04-17 12:59:17,14.90,14.90,14.90,99.90,1077881,27,19993,-69
2025-04-17 12:59:48,14.90,14.90,14.90,99.90,1084322,27,19931,-68
2025-04-17 13:00:19,14.80,14.80,14.80,99.90,1084186,27,19977,-69
2025-04-17 13:00:49,14.90,14.90,14.90,99.90,1084466,27,19977,-69
2025-04-17 13:01:20,14.90,14.90,14.90,99.90,1084440,27,19943,-67
2025-04-17 13:01:50,14.90,14.90,14.90,99.90,1084148,27,19947,-70
2025-04-17 13:02:21,14.80,14.80,14.80,99.90,1084346,27,19964,-68
2025-04-17 13:02:51,14.80,14.80,14.80,99.90,1077450,27,19968,-69
2025-04-17 13:03:22,14.90,14.90,14.90,99.90,1077476,27,19932,-68
2025-04-17 13:03:52,14.90,14.90,14.90,99.90,1077436,27,19968,-68
2025-04-17 13:04:23,14.80,14.80,14.80,99.90,1077314,27,19964,-68
2025-04-17 13:04:53,14.90,14.90,14.90,99.90,1077111,27,20079,-69
2025-04-17 13:05:24,14.90,14.90,14.90,99.90,1077814,27,19933,-67
2025-04-17 13:05:54,14.80,14.80,14.80,99.90,1093765,27,19931,-69
2025-04-17 13:06:25,14.80,14.80,14.80,99.90,1098546,26,19938,-68
2025-04-17 13:06:55,14.80,14.80,14.80,99.90,1106536,26,19930,-69
2025-04-17 13:07:26,14.80,14.80,14.80,99.90,1105879,26,19963,-66
2025-04-17 13:07:56,14.80,14.80,14.80,99.90,1099240,27,19937,-68
2025-04-17 13:08:27,14.80,14.80,14.80,99.90,1098412,27,19938,-69
2025-04-17 13:08:57,14.80,14.80,14.80,99.90,1091536,27,19939,-68
2025-04-17 13:09:28,14.80,14.80,14.80,99.90,1091991,27,20050,-67
2025-04-17 13:09:58,14.80,14.80,14.80,99.90,1091836,27,20001,-69
2025-04-17 13:10:29,14.80,14.80,14.80,99.90,1091409,27,20006,-69
2025-04-17 13:10:59,14.80,14.80,14.80,99.90,1091510,27,19937,-68
2025-04-17 13:11:30,14.80,14.80,14.80,99.90,1091424,27,19931,-66
2025-04-17 13:12:00,14.80,14.80,14.80,99.90,1091942,27,19971,-68
2025-04-17 13:12:31,14.80,14.80,14.80,99.90,1091802,27,19974,-68
2025-04-17 13:13:02,14.90,14.90,14.90,99.90,1084367,27,20275,-69
2025-04-17 13:13:32,14.90,14.90,14.90,99.90,1084494,27,19942,-68
2025-04-17 13:14:03,14.80,14.80,14.80,99.90,1084349,27,19932,-69
2025-04-17 13:14:33,14.80,14.80,14.80,99.90,1085315,27,19939,-68
2025-04-17 13:15:04,14.80,14.80,14.80,99.90,1091215,27,19931,-69
2025-04-17 13:15:34,14.80,14.80,14.80,99.90,1090816,27,20054,-68
2025-04-17 13:16:05,14.80,14.80,14.80,99.90,1091759,27,19941,-68
2025-04-17 13:16:35,14.80,14.80,14.80,99.90,1091590,27,20383,-69
2025-04-17 13:17:06,14.80,14.80,14.80,99.90,1091549,27,20367,-69
2025-04-17 13:17:36,14.80,14.80,14.80,99.90,1091832,27,20361,-68
2025-04-17 13:18:08,14.80,14.80,14.80,99.90,1091127,27,20036,-68
2025-04-17 13:18:38,14.70,14.70,14.70,99.90,1091766,27,19942,-68
2025-04-17 13:19:09,14.80,14.80,14.80,99.90,1091780,27,19959,-68
2025-04-17 13:19:39,14.80,14.80,14.80,99.90,1091440,27,19931,-69
2025-04-17 13:20:10,14.80,14.80,14.80,99.90,1084825,27,19938,-69
2025-04-17 13:20:40,14.80,14.80,14.80,99.90,1084722,27,19932,-67
2025-04-17 13:21:11,14.80,14.80,14.80,99.90,1085029,27,19931,-68
2025-04-17 13:21:42,14.70,14.70,14.70,99.90,1084644,27,19959,-69
2025-04-17 13:22:12,14.80,14.80,14.80,99.90,1091652,27,19931,-68
2025-04-17 13:22:43,14.70,14.70,14.70,99.90,1091762,27,20059,-69
2025-04-17 13:23:13,14.70,14.70,14.70,99.90,1092020,27,19931,-68
2025-04-17 13:23:44,14.70,14.70,14.70,99.90,1099092,27,19937,-68
2025-04-17 13:24:14,14.70,14.70,14.70,99.90,1098890,27,19937,-67
2025-04-17 13:24:45,14.70,14.70,14.70,99.90,1098444,27,19931,-68
2025-04-17 13:25:15,14.60,14.60,14.60,99.90,1098684,27,20293,-69
2025-04-17 13:25:46,14.70,14.70,14.70,99.90,1091257,27,20414,-70
2025-04-17 13:26:16,14.60,14.60,14.60,99.90,1091913,27,19933,-68
2025-04-17 13:26:47,14.60,14.60,14.60,99.90,1092584,27,19938,-68
2025-04-17 13:27:17,14.70,14.70,14.70,99.90,1092200,27,19938,-68
2025-04-17 13:27:48,14.70,14.70,14.70,99.90,1091927,27,19939,-68
2025-04-17 13:28:18,14.60,14.60,14.60,99.90,1091687,27,19951,-68
2025-04-17 13:28:49,14.60,14.60,14.60,99.90,1091900,27,19943,-68
2025-04-17 13:29:20,14.60,14.60,14.60,99.90,1091933,27,19945,-69
2025-04-17 13:29:50,14.60,14.60,14.60,99.90,1092263,27,19939,-68
2025-04-17 13:30:21,14.60,14.60,14.60,99.90,1091932,27,19935,-68
2025-04-17 13:30:51,14.60,14.60,14.60,99.90,1091935,27,19978,-68
2025-04-17 13:31:22,14.60,14.60,14.60,99.90,1091902,27,19982,-68
2025-04-17 13:31:52,14.60,14.60,14.60,99.90,1084924,27,19932,-67
2025-04-17 13:32:23,14.60,14.60,14.60,99.90,1084805,27,19931,-68
2025-04-17 13:32:53,14.60,14.60,14.60,99.90,1085190,27,19931,-68
2025-04-17 13:33:24,14.60,14.60,14.60,99.90,1091546,27,19938,-68
2025-04-17 13:33:54,14.60,14.60,14.60,99.90,1091386,27,19930,-68
2025-04-17 13:34:25,14.60,14.60,14.60,99.90,1084122,27,19952,-68
2025-04-17 13:34:56,14.50,14.50,14.50,99.90,1084393,27,20018,-68
2025-04-17 13:35:26,14.50,14.50,14.50,99.90,1085034,27,19939,-69
2025-04-17 13:35:57,14.50,14.50,14.50,99.90,1091566,27,19931,-68
2025-04-17 13:36:27,14.50,14.50,14.50,99.90,1098813,27,19942,-69
2025-04-17 13:36:58,14.50,14.50,14.50,99.90,1099523,27,19930,-68
2025-04-17 13:37:28,14.50,14.50,14.50,99.90,1098911,27,19930,-69
2025-04-17 13:37:59,14.40,14.40,14.40,99.90,1099264,27,19930,-68
2025-04-17 13:38:29,14.40,14.40,14.40,99.90,1099150,27,19941,-68
2025-04-17 13:39:00,14.40,14.40,14.40,99.90,1098936,27,19958,-68
2025-04-17 13:39:30,14.40,14.40,14.40,99.90,1099266,27,19982,-68
2025-04-17 13:40:01,14.30,14.30,14.30,99.90,1099391,27,20370,-66
2025-04-17 13:40:31,14.40,14.40,14.40,99.90,1098966,27,19930,-67
2025-04-17 13:41:02,14.30,14.30,14.30,99.90,1099128,27,19931,-65
2025-04-17 13:41:32,14.30,14.30,14.30,99.90,1099270,26,19981,-65
2025-04-17 13:42:03,14.30,14.30,14.30,99.90,1106127,26,19945,-66
2025-04-17 13:42:33,14.30,14.30,14.30,99.90,1106447,26,19992,-67
2025-04-17 13:43:05,14.30,14.30,14.30,99.90,1105804,26,20497,-70
2025-04-17 13:43:35,14.30,14.30,14.30,99.90,1105679,26,20003,-67
2025-04-17 13:44:06,14.30,14.30,14.30,99.90,1106012,26,20000,-67
2025-04-17 13:44:36,14.30,14.30,14.30,99.90,1106039,26,19930,-67
2025-04-17 13:45:07,14.30,14.30,14.30,99.90,1105525,26,20066,-66
2025-04-17 13:45:37,14.30,14.30,14.30,99.90,1105536,26,19952,-67
2025-04-17 13:46:08,14.30,14.30,14.30,99.90,1106044,26,19930,-67
2025-04-17 13:46:38,14.30,14.30,14.30,99.90,1105454,26,19930,-67
2025-04-17 13:47:09,14.30,14.30,14.30,99.90,1105998,26,20006,-69
2025-04-17 13:47:39,14.30,14.30,14.30,99.90,1106006,26,19954,-66
2025-04-17 13:48:10,14.30,14.30,14.30,99.90,1105660,26,20402,-67
2025-04-17 13:48:40,14.20,14.20,14.20,99.90,1106409,26,19936,-66
2025-04-17 13:49:11,14.20,14.20,14.20,99.90,1105884,26,19937,-67
2025-04-17 13:49:41,14.30,14.30,14.30,99.90,1106472,26,19930,-66
2025-04-17 13:50:12,14.30,14.30,14.30,99.90,1098621,27,19930,-68
2025-04-17 13:50:42,14.20,14.20,14.20,99.90,1099033,27,19935,-68
2025-04-17 13:51:13,14.30,14.30,14.30,99.90,1091442,27,19935,-66
2025-04-17 13:51:43,14.20,14.20,14.20,99.90,1092101,27,19990,-68
2025-04-17 13:52:14,14.20,14.20,14.20,99.90,1098931,27,19961,-68
2025-04-17 13:52:44,14.20,14.20,14.20,99.90,1099298,26,19958,-66
2025-04-17 13:53:15,14.20,14.20,14.20,99.90,1084751,27,19931,-67
2025-04-17 13:53:46,14.20,14.20,14.20,99.90,1084949,27,19967,-67
2025-04-17 13:54:16,14.10,14.10,14.10,99.90,1085288,27,19932,-67
2025-04-17 13:54:47,14.10,14.10,14.10,99.90,1084752,27,19994,-66
2025-04-17 13:55:17,14.10,14.10,14.10,99.90,1084464,27,20002,-67
2025-04-17 13:55:48,14.10,14.10,14.10,99.90,1084574,27,19932,-67
2025-04-17 13:56:20,14.10,14.10,14.10,99.90,1084717,27,19932,-68
2025-04-17 13:56:50,14.10,14.10,14.10,99.90,1084545,27,20315,-67
2025-04-17 13:57:21,14.10,14.10,14.10,99.90,1084750,27,19932,-66
2025-04-17 13:57:51,14.10,14.10,14.10,99.90,1084452,27,20275,-67
2025-04-17 13:58:22,14.10,14.10,14.10,99.90,1085010,27,20416,-68
2025-04-17 13:58:52,14.10,14.10,14.10,99.90,1085266,27,19942,-67
2025-04-17 13:59:23,14.10,14.10,14.10,99.90,1084510,27,19960,-67
2025-04-17 13:59:54,14.10,14.10,14.10,99.90,1077850,27,20348,-67
2025-04-17 14:00:24,14.00,14.00,14.00,99.90,1078356,27,19957,-67
2025-04-17 14:00:55,14.00,14.00,14.00,99.90,1078170,27,19972,-66
2025-04-17 14:01:25,14.00,14.00,14.00,99.90,1077501,27,19961,-66
2025-04-17 14:01:56,14.00,14.00,14.00,99.90,1070845,27,20290,-67
2025-04-17 14:02:26,14.00,14.00,14.00,99.90,1070658,27,20333,-68
2025-04-17 14:02:57,14.00,14.00,14.00,99.90,1070341,27,20342,-67
2025-04-17 14:03:27,14.00,14.00,14.00,99.90,1063758,27,19990,-69
2025-04-17 14:03:58,14.00,14.00,14.00,99.90,1064193,27,19988,-68
2025-04-17 14:04:29,14.00,14.00,14.00,99.90,1071241,27,19933,-68
2025-04-17 14:04:59,14.00,14.00,14.00,99.90,1070553,27,19943,-68
2025-04-17 14:05:30,13.90,13.90,13.90,99.90,1077609,27,19936,-67
2025-04-17 14:06:01,13.90,13.90,13.90,99.90,1078014,27,19939,-68
2025-04-17 14:06:32,13.90,13.90,13.90,99.90,1071060,27,19981,-68
2025-04-17 14:07:03,13.90,13.90,13.90,99.90,1070446,27,19980,-66
2025-04-17 14:07:34,13.90,13.90,13.90,99.90,1071341,27,20345,-68
2025-04-17 14:08:04,13.90,13.90,13.90,99.90,1071174,27,19948,-68
2025-04-17 14:08:35,13.90,13.90,13.90,99.90,1070623,27,20004,-68
2025-04-17 14:09:05,13.90,13.90,13.90,99.90,1070838,27,20453,-68
2025-04-17 14:09:36,13.90,13.90,13.90,99.90,1071372,27,19961,-67
2025-04-17 14:10:06,13.90,13.90,13.90,99.90,1071185,27,19932,-68
2025-04-17 14:10:37,13.90,13.90,13.90,99.90,1071392,27,20260,-67
2025-04-17 14:11:07,13.90,13.90,13.90,99.90,1070713,27,19933,-68
2025-04-17 14:11:38,13.90,13.90,13.90,99.90,1070970,27,19936,-68
2025-04-17 14:12:08,13.90,13.90,13.90,99.90,1071157,27,19933,-67
2025-04-17 14:12:39,13.90,13.90,13.90,99.90,1071052,27,19940,-66
2025-04-17 14:13:09,13.90,13.90,13.90,99.90,1071013,27,19992,-67
2025-04-17 14:13:40,13.90,13.90,13.90,99.90,1071255,27,20269,-68
2025-04-17 14:14:10,13.90,13.90,13.90,99.90,1070767,27,20353,-68
2025-04-17 14:14:41,13.90,13.90,13.90,99.90,1070642,27,20007,-66
2025-04-17 14:15:12,13.90,13.90,13.90,99.90,1077822,27,19939,-68
2025-04-17 14:15:42,13.90,13.90,13.90,99.90,1077101,27,19932,-68
2025-04-17 14:16:13,13.90,13.90,13.90,99.90,1077857,27,19944,-68
2025-04-17 14:16:43,13.80,13.80,13.80,99.90,1077922,27,19944,-67
2025-04-17 14:17:14,13.80,13.80,13.80,99.90,1071139,27,19944,-67
2025-04-17 14:17:44,13.80,13.80,13.80,99.90,1070925,27,20337,-68
2025-04-17 14:18:15,13.80,13.80,13.80,99.90,1064339,27,19981,-68
2025-04-17 14:18:45,13.80,13.80,13.80,99.90,1051216,28,20315,-67
2025-04-17 14:19:16,13.80,13.80,13.80,99.90,1051003,28,19942,-67
2025-04-17 14:19:46,13.80,13.80,13.80,99.90,1051557,28,19935,-68
2025-04-17 14:20:17,13.80,13.80,13.80,99.90,1050970,28,19935,-66
2025-04-17 14:20:47,13.70,13.70,13.70,99.90,1051210,28,19946,-67
2025-04-17 14:21:18,13.70,13.70,13.70,99.90,1051358,28,19942,-68
2025-04-17 14:21:52,13.70,13.70,13.70,99.90,1051121,28,19942,-68
2025-04-17 14:22:23,13.70,13.70,13.70,99.90,1051174,28,19947,-66
2025-04-17 14:22:54,13.70,13.70,13.70,99.90,1050948,28,19966,-67
2025-04-17 14:23:25,13.70,13.70,13.70,99.90,1050913,28,19956,-68
2025-04-17 14:23:56,13.70,13.70,13.70,99.90,1051272,28,20375,-67
2025-04-17 14:24:27,13.60,13.60,13.60,99.90,1050794,28,20055,-68
2025-04-17 14:24:59,13.60,13.60,13.60,99.90,1051319,28,19934,-68
2025-04-17 14:25:30,13.60,13.60,13.60,99.90,1070793,27,19936,-66
2025-04-17 14:26:00,13.60,13.60,13.60,99.90,1070873,27,19939,-68
2025-04-17 14:26:31,13.50,13.50,13.50,99.90,1071371,27,19933,-68
2025-04-17 14:27:01,13.50,13.50,13.50,99.90,1064556,27,19934,-67
2025-04-17 14:27:32,13.50,13.50,13.50,99.90,1064286,27,19945,-68
2025-04-17 14:28:02,13.50,13.50,13.50,99.90,1063934,27,19933,-67
2025-04-17 14:28:33,13.50,13.50,13.50,99.90,1064165,27,19941,-67
2025-04-17 14:29:03,13.50,13.50,13.50,99.90,1071006,27,19949,-67
2025-04-17 14:29:34,13.40,13.40,13.40,99.90,1071125,27,19939,-70
2025-04-17 14:30:05,13.40,13.40,13.40,99.90,1071199,27,19933,-67
2025-04-17 14:30:35,13.40,13.40,13.40,99.90,1071234,27,19941,-67
2025-04-17 14:31:06,13.40,13.40,13.40,99.90,1070997,27,19944,-67
2025-04-17 14:31:39,13.30,13.30,13.30,99.90,1071050,27,19932,-68
2025-04-17 14:32:09,13.30,13.30,13.30,99.90,1057457,28,19938,-67
2025-04-17 14:32:40,13.30,13.30,13.30,99.90,1057123,28,20264,-66
2025-04-17 14:33:10,13.30,13.30,13.30,99.90,1057748,28,19933,-67
2025-04-17 14:33:41,13.30,13.30,13.30,99.90,1057814,27,19934,-69
2025-04-17 14:34:11,13.30,13.30,13.30,99.90,1064468,27,19933,-66
2025-04-17 14:34:42,13.30,13.30,13.30,99.90,1064753,27,19939,-67
2025-04-17 14:35:12,13.30,13.30,13.30,99.90,1064558,27,19940,-68
2025-04-17 14:35:43,13.30,13.30,13.30,99.90,1063984,27,19944,-67
2025-04-17 14:36:13,13.30,13.30,13.30,99.90,1064667,27,19933,-66
2025-04-17 14:36:44,13.30,13.30,13.30,99.90,1064520,27,19933,-68
2025-04-17 14:37:14,13.30,13.30,13.30,99.90,1064425,27,20279,-68
2025-04-17 14:37:45,13.30,13.30,13.30,99.90,1064442,27,20458,-68
2025-04-17 14:38:15,13.30,13.30,13.30,99.90,1057141,28,20383,-67
2025-04-17 14:38:46,13.30,13.30,13.30,99.90,1057550,28,19941,-67
2025-04-17 14:39:16,13.30,13.30,13.30,99.90,1057876,28,19933,-68
2025-04-17 14:39:47,13.30,13.30,13.30,99.90,1057895,28,19934,-67
2025-04-17 14:40:17,13.30,13.30,13.30,99.90,1058265,28,20457,-67
2025-04-17 14:40:48,13.30,13.30,13.30,99.90,1058125,28,19945,-68
2025-04-17 14:41:18,13.30,13.30,13.30,99.90,1050710,28,19998,-68
2025-04-17 14:41:50,13.30,13.30,13.30,99.90,1045025,28,19935,-67
2025-04-17 14:42:21,13.30,13.30,13.30,99.90,1050960,28,19939,-68
2025-04-17 14:42:51,13.30,13.30,13.30,99.90,1050876,28,19988,-69
2025-04-17 14:43:22,13.30,13.30,13.30,99.90,1050743,28,19970,-67
2025-04-17 14:43:52,13.30,13.30,13.30,99.90,1050854,28,19934,-68
2025-04-17 14:44:23,13.30,13.30,13.30,99.90,1044955,28,19941,-67
2025-04-17 14:44:53,13.30,13.30,13.30,99.90,1044322,28,19941,-67
2025-04-17 14:45:24,13.30,13.30,13.30,99.90,1051286,28,19934,-67
2025-04-17 14:45:54,13.30,13.30,13.30,99.90,1050944,28,19934,-67
2025-04-17 14:46:25,13.30,13.30,13.30,99.90,1051194,28,19941,-67
2025-04-17 14:46:55,13.30,13.30,13.30,99.90,1051465,28,19934,-67
2025-04-17 14:47:26,13.30,13.30,13.30,99.90,1045102,28,19946,-68
2025-04-17 14:47:56,13.30,13.30,13.30,99.90,1051004,28,19984,-68
2025-04-17 14:48:27,13.30,13.30,13.30,99.90,1050606,28,20368,-68
2025-04-17 14:48:57,13.20,13.20,13.20,99.90,1044699,28,20017,-68
2025-04-17 14:49:28,13.20,13.20,13.20,99.90,1044696,28,20085,-67
2025-04-17 14:49:58,13.20,13.20,13.20,99.90,1044875,28,20325,-68
2025-04-17 14:50:29,13.20,13.20,13.20,99.90,1038606,28,20453,-68
2025-04-17 14:50:59,13.20,13.20,13.20,99.90,1057263,28,19938,-67
2025-04-17 14:51:30,13.20,13.20,13.20,99.90,1057979,28,20033,-67
2025-04-17 14:52:00,13.20,13.20,13.20,99.90,1050735,28,20400,-68
2025-04-17 14:52:31,13.20,13.20,13.20,99.90,1051084,28,20366,-68
2025-04-17 14:53:01,13.20,13.20,13.20,99.90,1051124,28,19941,-66
2025-04-17 14:53:32,13.20,13.20,13.20,99.90,1051307,28,19934,-67
2025-04-17 14:54:02,13.20,13.20,13.20,99.90,1050837,28,19934,-68
2025-04-17 14:54:33,13.20,13.20,13.20,99.90,1051110,28,19941,-68
2025-04-17 14:55:04,13.20,13.20,13.20,99.90,1050563,28,20285,-67
2025-04-17 14:55:34,13.20,13.20,13.20,99.90,1050786,28,19954,-67
2025-04-17 14:56:05,13.20,13.20,13.20,99.90,1051024,28,19955,-67
2025-04-17 14:56:35,13.20,13.20,13.20,99.90,1051432,28,19935,-68
2025-04-17 14:57:06,13.20,13.20,13.20,99.90,1051376,28,19999,-68
2025-04-17 14:57:36,13.20,13.20,13.20,99.90,1051179,28,19946,-67
2025-04-17 14:58:07,13.20,13.20,13.20,99.90,1051185,28,19995,-68
2025-04-17 14:58:37,13.20,13.20,13.20,99.90,1050842,28,19996,-68
2025-04-17 14:59:08,13.20,13.20,13.20,99.90,1050918,28,19965,-67
2025-04-17 14:59:38,13.20,13.20,13.20,99.90,1051271,28,20047,-67
2025-04-17 15:00:09,13.20,13.20,13.20,99.90,1044768,28,19979,-68
2025-04-17 15:00:39,13.20,13.20,13.20,99.90,1051342,28,19966,-68
2025-04-17 15:01:10,13.20,13.20,13.20,99.90,1051736,28,20092,-66
2025-04-17 15:01:40,13.20,13.20,13.20,99.90,1051280,28,19934,-68
2025-04-17 15:02:11,13.20,13.20,13.20,99.90,1051100,28,19940,-67
2025-04-17 15:02:41,13.20,13.20,13.20,99.90,1051495,28,19946,-68
2025-04-17 15:03:12,13.20,13.20,13.20,99.90,1050513,28,20031,-68
2025-04-17 15:03:43,13.10,13.10,13.10,99.90,1051589,28,19934,-67
2025-04-17 15:04:13,13.10,13.10,13.10,99.90,1062917,27,20372,-68
2025-04-17 15:04:44,13.10,13.10,13.10,99.90,1066386,27,20004,-66
2025-04-17 15:05:14,13.20,13.20,13.20,99.90,1064187,27,20302,-67
2025-04-17 15:05:45,13.20,13.20,13.20,99.90,1064025,27,20370,-68
2025-04-17 15:06:15,13.20,13.20,13.20,99.90,1063661,27,19937,-68
2025-04-17 15:06:46,13.20,13.20,13.20,99.90,1057950,28,20331,-66
2025-04-17 15:07:16,13.20,13.20,13.20,99.90,1064334,27,19934,-67
2025-04-17 15:07:47,13.10,13.10,13.10,99.90,1064400,27,19981,-68
2025-04-17 15:08:17,13.10,13.10,13.10,99.90,1070474,27,19941,-68
2025-04-17 15:08:48,13.20,13.20,13.20,99.90,1071044,27,20268,-67
2025-04-17 15:09:18,13.20,13.20,13.20,99.90,1064458,27,20436,-67
2025-04-17 15:09:49,13.10,13.10,13.10,99.90,1071325,27,19940,-68
2025-04-17 15:10:20,13.20,13.20,13.20,99.90,1074983,27,20346,-67
2025-04-17 15:10:51,13.20,13.20,13.20,99.90,1077474,27,19932,-68
2025-04-17 15:11:21,13.10,13.10,13.10,99.90,1077353,27,19932,-67
2025-04-17 15:11:52,13.10,13.10,13.10,99.90,1070709,27,19944,-67
2025-04-17 15:12:23,13.20,13.20,13.20,99.90,1070771,27,19937,-68
2025-04-17 15:12:54,13.20,13.20,13.20,99.90,1077393,27,19939,-67
2025-04-17 15:13:24,13.20,13.20,13.20,99.90,1072887,27,20302,-67
2025-04-17 15:13:55,13.20,13.20,13.20,99.90,1070256,27,19961,-68
2025-04-17 15:14:25,13.20,13.20,13.20,99.90,1069973,27,20276,-68
2025-04-17 15:14:56,13.20,13.20,13.20,99.90,1063965,27,19943,-66
2025-04-17 15:15:26,13.20,13.20,13.20,99.90,1063938,27,19937,-67
2025-04-17 15:15:57,13.20,13.20,13.20,99.90,1063375,27,19937,-68
2025-04-17 15:16:27,13.20,13.20,13.20,99.90,1064102,27,20298,-67
2025-04-17 15:16:58,13.20,13.20,13.20,99.90,1064160,27,20339,-66
2025-04-17 15:17:28,13.20,13.20,13.20,99.90,1063849,27,20289,-67
2025-04-17 15:17:59,13.20,13.20,13.20,99.90,1063648,27,19940,-67
2025-04-17 15:18:29,13.20,13.20,13.20,99.90,1063918,27,20437,-67
2025-04-17 15:19:00,13.20,13.20,13.20,99.90,1064280,27,19941,-66
2025-04-17 15:19:31,13.10,13.10,13.10,99.90,1063991,27,19933,-67
2025-04-17 15:20:02,13.10,13.10,13.10,99.90,1064156,27,19933,-67
2025-04-17 15:20:32,13.10,13.10,13.10,99.90,1064413,27,20484,-67
2025-04-17 15:21:03,13.10,13.10,13.10,99.90,1064069,27,20004,-67
2025-04-17 15:21:33,13.10,13.10,13.10,99.90,1064447,27,19945,-67
2025-04-17 15:22:04,13.10,13.10,13.10,99.90,1064273,27,19953,-68
2025-04-17 15:22:34,13.10,13.10,13.10,99.90,1057827,28,19934,-67
2025-04-17 15:23:05,13.10,13.10,13.10,99.90,1056959,27,20267,-66
2025-04-17 15:23:35,13.10,13.10,13.10,99.90,1063979,27,19945,-68
2025-04-17 15:24:06,13.10,13.10,13.10,99.90,1064532,27,19944,-67
2025-04-17 15:24:36,13.10,13.10,13.10,99.90,1071165,27,20055,-67
2025-04-17 15:25:07,13.10,13.10,13.10,99.90,1070744,27,19948,-68
2025-04-17 15:25:37,13.10,13.10,13.10,99.90,1070571,27,19981,-68
2025-04-17 15:26:08,13.10,13.10,13.10,99.90,1071213,27,20334,-68
2025-04-17 15:26:38,13.10,13.10,13.10,99.90,1071096,27,19940,-67
2025-04-17 15:27:09,13.10,13.10,13.10,99.90,1071301,27,20015,-68
2025-04-17 15:27:40,13.10,13.10,13.10,99.90,1071009,27,19939,-67
2025-04-17 15:28:10,13.10,13.10,13.10,99.90,1070738,27,19945,-67
2025-04-17 15:28:41,13.10,13.10,13.10,99.90,1070718,27,19940,-68
2025-04-17 15:29:11,13.00,13.00,13.00,99.90,1070922,27,19940,-68
2025-04-17 15:29:42,13.10,13.10,13.10,99.90,1070717,27,19941,-68
2025-04-17 15:30:12,13.00,13.00,13.00,99.90,1070710,27,20367,-67
2025-04-17 15:30:43,13.00,13.00,13.00,99.90,1064028,27,19933,-68
2025-04-17 15:31:13,13.00,13.00,13.00,99.90,1064342,27,20386,-67
2025-04-17 15:31:44,13.00,13.00,13.00,99.90,1064326,27,19933,-69
2025-04-17 15:32:14,13.00,13.00,13.00,99.90,1064584,27,19961,-67
2025-04-17 15:32:45,13.00,13.00,13.00,99.90,1071137,27,20008,-67
2025-04-17 15:33:15,13.10,13.10,13.10,99.90,1057235,28,19984,-68
2025-04-17 15:33:46,13.10,13.10,13.10,99.90,1057469,28,19983,-68
2025-04-17 15:34:17,13.10,13.10,13.10,99.90,1057740,28,20006,-69
2025-04-17 15:34:47,13.10,13.10,13.10,99.90,1057609,28,19942,-68
2025-04-17 15:35:19,13.10,13.10,13.10,99.90,1057821,28,19934,-68
2025-04-17 15:35:49,13.10,13.10,13.10,99.90,1057438,28,19941,-68
2025-04-17 15:36:20,13.10,13.10,13.10,99.90,1061964,27,19937,-68
2025-04-17 15:36:50,13.10,13.10,13.10,99.90,1064135,27,20060,-67
2025-04-17 15:37:21,13.10,13.10,13.10,99.90,1063758,27,19937,-68
2025-04-17 15:37:51,13.10,13.10,13.10,99.90,1070298,27,19943,-68
2025-04-17 15:38:55,13.10,13.10,13.10,99.90,1122809,26,19940,-66
2025-04-17 15:39:27,13.10,13.10,13.10,99.90,1124067,26,21287,-68
2025-04-17 15:39:57,13.10,13.10,13.10,99.90,1124507,26,19936,-65
2025-04-17 15:40:28,13.10,13.10,13.10,99.90,1126479,26,19936,-65
2025-04-17 15:40:58,13.10,13.10,13.10,99.90,1111548,26,19936,-66
2025-04-17 15:41:29,13.00,13.00,13.00,99.90,1111520,26,20025,-65
2025-04-17 15:42:00,13.00,13.00,13.00,99.90,1118498,26,20016,-65
2025-04-17 15:42:30,13.00,13.00,13.00,99.90,1119051,26,20364,-65
2025-04-17 15:43:01,13.00,13.00,13.00,99.90,1118944,26,19965,-66
2025-04-17 15:43:31,13.10,13.10,13.10,99.90,1111334,26,19936,-65
2025-04-17 15:44:02,13.10,13.10,13.10,99.90,1109157,26,19933,-65
2025-04-17 15:44:32,13.10,13.10,13.10,99.90,1090072,27,19931,-68
2025-04-17 15:45:03,13.10,13.10,13.10,99.90,1090192,27,19946,-66
2025-04-17 15:45:33,13.10,13.10,13.10,99.90,1096966,27,20326,-65
2025-04-17 15:46:04,13.00,13.00,13.00,99.90,1097320,26,19943,-64
2025-04-17 15:46:34,13.00,13.00,13.00,99.90,1104440,26,20405,-68
2025-04-17 15:47:05,13.10,13.10,13.10,99.90,1104415,26,20462,-65
2025-04-17 15:47:35,13.10,13.10,13.10,99.90,1089958,27,20085,-65
2025-04-17 15:48:06,13.10,13.10,13.10,99.90,1089981,27,19947,-66
2025-04-17 15:48:36,13.10,13.10,13.10,99.90,1097364,27,20078,-68
2025-04-17 15:49:07,13.00,13.00,13.00,99.90,1097308,27,19931,-64
2025-04-17 15:49:38,13.00,13.00,13.00,99.90,1090001,27,19943,-65
2025-04-17 15:50:09,13.00,13.00,13.00,99.90,1090005,27,19938,-65
2025-04-17 15:50:39,13.10,13.10,13.10,99.90,1090248,27,19943,-65
2025-04-17 15:51:10,13.00,13.00,13.00,99.90,1090277,27,19943,-65
2025-04-17 15:51:40,13.00,13.00,13.00,99.90,1090570,27,19942,-67
2025-04-17 15:52:11,13.10,13.10,13.10,99.90,1097003,27,19940,-66
2025-04-17 15:52:42,13.10,13.10,13.10,99.90,1097342,27,19934,-66
2025-04-17 15:53:12,13.10,13.10,13.10,99.90,1097437,27,19931,-65
2025-04-17 15:53:43,13.10,13.10,13.10,99.90,1089892,27,19931,-68
2025-04-17 15:54:13,13.10,13.10,13.10,99.90,1089890,27,19943,-65
2025-04-17 15:54:44,13.10,13.10,13.10,99.90,1090106,27,19935,-65
2025-04-17 15:55:15,13.10,13.10,13.10,99.90,1090236,27,19986,-68
2025-04-17 15:55:45,13.10,13.10,13.10,99.90,1082860,27,20039,-66
2025-04-17 15:56:16,13.10,13.10,13.10,99.90,1083093,27,19938,-66
2025-04-17 15:56:46,13.10,13.10,13.10,99.90,1083158,27,19935,-65
2025-04-17 15:57:20,13.10,13.10,13.10,99.90,1069447,27,20072,-65
2025-04-17 15:57:50,13.10,13.10,13.10,99.90,1069359,27,19933,-65
2025-04-17 15:58:21,13.00,13.00,13.00,99.90,1069271,27,19933,-67
2025-04-17 15:58:51,13.00,13.00,13.00,99.90,1069661,27,19933,-64
2025-04-17 15:59:22,13.00,13.00,13.00,99.90,1069519,27,19932,-65
2025-04-17 15:59:52,13.00,13.00,13.00,99.90,1069565,27,19933,-66
2025-04-17 16:00:23,13.00,13.00,13.00,99.90,1069480,27,20060,-67
2025-04-17 16:00:53,13.00,13.00,13.00,99.90,1069753,27,19957,-65
2025-04-17 16:01:24,13.00,13.00,13.00,99.90,1062967,27,19933,-65
2025-04-17 16:01:54,13.00,13.00,13.00,99.90,1063031,27,19947,-64
2025-04-17 16:02:25,13.00,13.00,13.00,99.90,1062703,27,20302,-66
2025-04-17 16:02:55,13.00,13.00,13.00,99.90,1062911,27,20262,-65
2025-04-17 16:03:26,13.00,13.00,13.00,99.90,1069574,27,20431,-65
2025-04-17 16:03:56,13.00,13.00,13.00,99.90,1069441,27,20453,-65
2025-04-17 16:04:27,13.00,13.00,13.00,99.90,1069435,27,19983,-66
2025-04-17 16:04:57,13.00,13.00,13.00,99.90,1069458,27,19985,-65
2025-04-17 16:05:28,13.00,13.00,13.00,99.90,1069337,27,19993,-68
2025-04-17 16:05:58,13.00,13.00,13.00,99.90,1069477,27,19984,-65
2025-04-17 16:06:29,13.00,13.00,13.00,99.90,1069479,27,20051,-67
2025-04-17 16:06:59,13.00,13.00,13.00,99.90,1069655,27,19939,-65
2025-04-17 16:07:30,13.00,13.00,13.00,99.90,1069560,27,19941,-64
2025-04-17 16:08:01,13.00,13.00,13.00,99.90,1069630,27,19957,-65
2025-04-17 16:08:32,13.00,13.00,13.00,99.90,1069369,27,19998,-66
2025-04-17 16:09:02,13.00,13.00,13.00,99.90,1062855,27,20295,-65
2025-04-17 16:09:33,13.00,13.00,13.00,99.90,1062979,27,19957,-67
2025-04-17 16:10:03,13.00,13.00,13.00,99.90,1062886,27,19941,-66
2025-04-17 16:10:34,13.00,13.00,13.00,99.90,1062816,27,19961,-66
2025-04-17 16:11:04,13.00,13.00,13.00,99.90,1069480,27,19993,-65
2025-04-17 16:11:35,13.00,13.00,13.00,99.90,1069579,27,19936,-68
2025-04-17 16:12:05,13.00,13.00,13.00,99.90,1069558,27,19969,-64
2025-04-17 16:12:36,13.00,13.00,13.00,99.90,1069470,27,19937,-65
2025-04-17 16:13:06,13.00,13.00,13.00,99.90,1074368,27,20024,-65
2025-04-17 16:13:37,13.00,13.00,13.00,99.90,1076308,27,20011,-67
2025-04-17 16:14:07,13.00,13.00,13.00,99.90,1076376,27,19943,-66
2025-04-17 16:14:38,13.00,13.00,13.00,99.90,1076152,27,19943,-68
2025-04-17 16:15:09,13.00,13.00,13.00,99.90,1076103,27,19936,-65
2025-04-17 16:15:39,13.00,13.00,13.00,99.90,1076001,27,19939,-66
2025-04-17 16:16:10,13.00,13.00,13.00,99.90,1076349,27,19932,-64
2025-04-17 16:16:40,13.00,13.00,13.00,99.90,1076297,27,19932,-65
2025-04-17 16:17:11,13.00,13.00,13.00,99.90,1076255,27,19940,-65
2025-04-17 16:17:41,13.00,13.00,13.00,99.90,1076335,27,19968,-66
2025-04-17 16:18:12,13.00,13.00,13.00,99.90,1076409,27,19942,-65
2025-04-17 16:18:42,12.90,12.90,12.90,99.90,1069447,27,19937,-65
2025-04-17 16:19:13,13.00,13.00,13.00,99.90,1069412,27,19989,-65
2025-04-17 16:19:43,13.00,13.00,13.00,99.90,1069353,27,19948,-66
2025-04-17 16:20:14,12.90,12.90,12.90,99.90,1069653,27,20090,-65
2025-04-17 16:20:44,13.00,13.00,13.00,99.90,1076374,27,19932,-65
2025-04-17 16:21:15,12.90,12.90,12.90,99.90,1076177,27,19943,-67
2025-04-17 16:21:46,12.90,12.90,12.90,99.90,1076418,27,19943,-65
2025-04-17 16:22:16,12.90,12.90,12.90,99.90,1076348,27,19932,-65
2025-04-17 16:22:47,12.90,12.90,12.90,99.90,1076621,27,20320,-67
2025-04-17 16:23:18,12.90,12.90,12.90,99.90,1076817,27,20297,-66
2025-04-17 16:23:48,12.90,12.90,12.90,99.90,1077219,27,19932,-65
2025-04-17 16:24:19,12.90,12.90,12.90,99.90,1077261,27,20075,-66
2025-04-17 16:24:50,12.90,12.90,12.90,99.90,1077232,27,19940,-65
2025-04-17 16:25:20,12.90,12.90,12.90,99.90,1076878,27,19933,-65
2025-04-17 16:25:51,12.90,12.90,12.90,99.90,1081815,27,19956,-65
2025-04-17 16:26:21,12.90,12.90,12.90,99.90,1084021,27,19967,-66
2025-04-17 16:26:52,12.90,12.90,12.90,99.90,1083948,27,19985,-65
2025-04-17 16:27:23,12.90,12.90,12.90,99.90,1083845,27,19964,-65
2025-04-17 16:27:53,12.90,12.90,12.90,99.90,1089068,27,19972,-67
2025-04-17 16:28:24,12.90,12.90,12.90,99.90,1090873,27,20433,-65
2025-04-17 16:28:55,12.90,12.90,12.90,99.90,1090916,27,19962,-65
2025-04-17 16:29:25,12.90,12.90,12.90,99.90,1101354,26,19930,-68
2025-04-17 16:29:56,12.90,12.90,12.90,99.90,1110341,26,19930,-65
2025-04-17 16:30:27,12.90,12.90,12.90,99.90,1112949,26,20277,-65
2025-04-17 16:30:57,12.90,12.90,12.90,99.90,1113028,26,19937,-67
2025-04-17 16:31:28,12.90,12.90,12.90,99.90,1097529,27,19938,-66
2025-04-17 16:31:58,12.90,12.90,12.90,99.90,1098073,27,19970,-65
2025-04-17 16:32:29,12.90,12.90,12.90,99.90,1090454,27,19971,-66
2025-04-17 16:32:59,12.90,12.90,12.90,99.90,1083845,27,19932,-66
2025-04-17 16:33:30,12.90,12.90,12.90,99.90,1083780,27,19968,-65
2025-04-17 16:34:01,12.90,12.90,12.90,99.90,1083747,27,19959,-65
2025-04-17 16:34:31,12.90,12.90,12.90,99.90,1077055,27,19936,-69
2025-04-17 16:35:02,12.90,12.90,12.90,99.90,1076646,27,19932,-65
2025-04-17 16:35:33,12.90,12.90,12.90,99.90,1083435,27,20374,-67
2025-04-17 16:36:03,12.80,12.80,12.80,99.90,1083705,27,19936,-66
2025-04-17 16:36:34,12.80,12.80,12.80,99.90,1084390,27,19932,-66
2025-04-17 16:37:05,12.80,12.80,12.80,99.90,1091027,27,19955,-66
2025-04-17 16:37:36,12.80,12.80,12.80,99.90,1098307,27,19942,-66
2025-04-17 16:38:07,12.80,12.80,12.80,99.90,1097513,27,19937,-65
2025-04-17 16:38:37,12.80,12.80,12.80,99.90,1091075,27,19938,-69
2025-04-17 16:39:08,12.80,12.80,12.80,99.90,1090910,27,20364,-66
2025-04-17 16:39:39,12.80,12.80,12.80,99.90,1090835,27,20015,-66
2025-04-17 16:40:09,12.80,12.80,12.80,99.90,1090953,27,20359,-66
2025-04-17 16:40:40,12.80,12.80,12.80,99.90,1097862,27,20341,-66
2025-04-17 16:41:10,12.80,12.80,12.80,99.90,1098182,27,20418,-66
2025-04-17 16:41:41,12.80,12.80,12.80,99.90,1098037,27,19938,-66
2025-04-17 16:42:11,12.80,12.80,12.80,99.90,1097998,27,20413,-67
2025-04-17 16:42:42,12.80,12.80,12.80,99.90,1098110,27,20333,-65
2025-04-17 16:43:12,12.80,12.80,12.80,99.90,1084119,27,20307,-66
2025-04-17 16:43:43,12.80,12.80,12.80,99.90,1083902,27,19943,-65
2025-04-17 16:44:17,12.80,12.80,12.80,99.90,1083826,27,19939,-67
2025-04-17 16:44:48,12.80,12.80,12.80,99.90,1085753,27,19938,-66
2025-04-17 16:45:18,12.80,12.80,12.80,99.90,1098117,27,19959,-66
2025-04-17 16:45:49,12.80,12.80,12.80,99.90,1097590,27,20001,-66
2025-04-17 16:46:19,12.80,12.80,12.80,99.90,1097738,27,19986,-65
2025-04-17 16:46:50,12.80,12.80,12.80,99.90,1090903,27,19938,-67
2025-04-17 16:47:20,12.80,12.80,12.80,99.90,1083670,27,19931,-67
2025-04-17 16:47:51,12.80,12.80,12.80,99.90,1083738,27,19932,-65
2025-04-17 16:48:22,12.80,12.80,12.80,99.90,1083415,27,19932,-68
2025-04-17 16:48:52,12.80,12.80,12.80,99.90,1084092,27,19974,-66
2025-04-17 16:49:23,12.80,12.80,12.80,99.90,1090931,27,19938,-66
2025-04-17 16:49:53,12.80,12.80,12.80,99.90,1090811,27,19938,-65
2025-04-17 16:50:24,12.80,12.80,12.80,99.90,1090823,27,20257,-66
2025-04-17 16:50:54,12.80,12.80,12.80,99.90,1090834,27,20054,-65
2025-04-17 16:51:25,12.90,12.90,12.90,99.90,1090890,27,20323,-66
2025-04-17 16:51:56,12.90,12.90,12.90,99.90,1090874,27,20366,-68
2025-04-17 16:52:26,12.90,12.90,12.90,99.90,1083577,27,19939,-66
2025-04-17 16:52:57,12.90,12.90,12.90,99.90,1083731,27,19943,-66
2025-04-17 16:53:27,12.80,12.80,12.80,99.90,1083608,27,19938,-65
2025-04-17 16:53:58,12.90,12.90,12.90,99.90,1083708,27,19942,-68
2025-04-17 16:54:28,12.90,12.90,12.90,99.90,1090524,27,20066,-66
2025-04-17 16:54:59,12.90,12.90,12.90,99.90,1090666,27,19935,-65
2025-04-17 16:55:30,12.90,12.90,12.90,99.90,1090599,27,20026,-65
2025-04-17 16:56:00,12.90,12.90,12.90,99.90,1090631,27,19938,-65
2025-04-17 16:56:31,12.90,12.90,12.90,99.90,1090522,27,19931,-67
2025-04-17 16:57:03,12.90,12.90,12.90,99.90,1090595,27,20062,-64
2025-04-17 16:57:33,12.90,12.90,12.90,99.90,1090705,27,19937,-65
2025-04-17 16:58:04,12.90,12.90,12.90,99.90,1090690,27,19935,-67
2025-04-17 16:58:34,12.90,12.90,12.90,99.90,1076609,27,19932,-65
2025-04-17 16:59:05,12.90,12.90,12.90,99.90,1076848,27,20025,-65
2025-04-17 16:59:35,12.90,12.90,12.90,99.90,1076860,27,19968,-65
2025-04-17 17:00:06,12.90,12.90,12.90,99.90,1076833,27,19960,-66
2025-04-17 17:00:36,12.90,12.90,12.90,99.90,1076650,27,19932,-65
2025-04-17 17:01:07,12.90,12.90,12.90,99.90,1069814,27,19937,-65
2025-04-17 17:01:38,12.90,12.90,12.90,99.90,1070131,27,20029,-65
2025-04-17 17:02:09,12.90,12.90,12.90,99.90,1070150,27,20004,-65
2025-04-17 17:02:40,12.90,12.90,12.90,99.90,1070406,27,19939,-67
2025-04-17 17:03:10,12.90,12.90,12.90,99.90,1076715,27,20323,-66
2025-04-17 17:03:41,12.90,12.90,12.90,99.90,1082944,27,19943,-65
2025-04-17 17:04:12,12.90,12.90,12.90,99.90,1076762,27,19939,-66
2025-04-17 17:04:43,12.90,12.90,12.90,99.90,1057966,27,20323,-65
2025-04-17 17:05:13,12.90,12.90,12.90,99.90,1056668,28,20383,-65
2025-04-17 17:05:44,12.90,12.90,12.90,99.90,1056558,28,19946,-65
2025-04-17 17:06:14,12.90,12.90,12.90,99.90,1056939,28,20036,-66
2025-04-17 17:06:45,12.90,12.90,12.90,99.90,1056821,28,19934,-64
2025-04-17 17:07:16,12.90,12.90,12.90,99.90,1056563,28,19965,-65
2025-04-17 17:07:47,12.90,12.90,12.90,99.90,1062785,27,20317,-66
2025-04-17 17:08:18,12.90,12.90,12.90,99.90,1063392,27,19941,-65
2025-04-17 17:08:48,12.90,12.90,12.90,99.90,1063411,27,20418,-66
2025-04-17 17:09:20,12.90,12.90,12.90,99.90,1063286,27,19942,-66
2025-04-17 17:09:51,12.90,12.90,12.90,99.90,1063410,27,19933,-65
2025-04-17 17:10:21,12.90,12.90,12.90,99.90,1063599,27,20012,-65
2025-04-17 17:10:52,12.80,12.80,12.80,99.90,1063464,27,19933,-67
2025-04-17 17:11:22,12.80,12.80,12.80,99.90,1063414,27,19942,-66
2025-04-17 17:11:53,12.80,12.80,12.80,99.90,1063463,27,19934,-65
2025-04-17 17:12:24,12.80,12.80,12.80,99.90,1063458,27,19933,-66
2025-04-17 17:12:54,12.80,12.80,12.80,99.90,1063365,27,19940,-65
2025-04-17 17:13:25,12.80,12.80,12.80,99.90,1063156,27,19940,-66
2025-04-17 17:13:56,12.80,12.80,12.80,99.90,1069917,27,20259,-65
2025-04-17 17:14:26,12.80,12.80,12.80,99.90,1070084,27,19933,-66
2025-04-17 17:14:57,12.80,12.80,12.80,99.90,1070112,27,19936,-65
2025-04-17 17:15:27,12.80,12.80,12.80,99.90,1069996,27,19969,-65
2025-04-17 17:15:58,12.80,12.80,12.80,99.90,1063170,27,19933,-66
2025-04-17 17:16:28,12.80,12.80,12.80,99.90,1070192,27,19937,-66
2025-04-17 17:17:00,12.80,12.80,12.80,99.90,1070273,27,19936,-66
2025-04-17 17:17:34,12.80,12.80,12.80,99.90,1070042,27,19943,-66
2025-04-17 17:18:04,12.80,12.80,12.80,99.90,1062471,27,19940,-68
2025-04-17 17:18:35,12.80,12.80,12.80,99.90,1056793,28,19938,-66
2025-04-17 17:19:06,12.80,12.80,12.80,99.90,1056934,28,20325,-66
2025-04-17 17:19:37,12.80,12.80,12.80,99.90,1056552,28,20390,-66
2025-04-17 17:20:07,12.70,12.70,12.70,99.90,1056813,28,19945,-66
2025-04-17 17:20:38,12.70,12.70,12.70,99.90,1056668,28,19947,-65
2025-04-17 17:21:08,12.70,12.70,12.70,99.90,1056790,28,20359,-67
2025-04-17 17:21:39,12.70,12.70,12.70,99.90,1056877,27,19974,-65
2025-04-17 17:22:09,12.70,12.70,12.70,99.90,1056856,28,19933,-65
2025-04-17 17:22:40,12.70,12.70,12.70,99.90,1056860,28,19933,-65
2025-04-17 17:23:11,12.70,12.70,12.70,99.90,1056835,28,20524,-65
2025-04-17 17:23:41,12.70,12.70,12.70,99.90,1056596,28,19940,-65
2025-04-17 17:24:12,12.70,12.70,12.70,99.90,1056956,28,19941,-65
2025-04-17 17:24:42,12.70,12.70,12.70,99.90,1056607,28,19934,-67
2025-04-17 17:25:13,12.70,12.70,12.70,99.90,1056901,28,19933,-66
2025-04-17 17:25:43,12.70,12.70,12.70,99.90,1056294,28,19940,-66
2025-04-17 17:26:14,12.70,12.70,12.70,99.90,1056925,28,19961,-66
2025-04-17 17:26:44,12.60,12.60,12.60,99.90,1061120,27,20310,-66
2025-04-17 17:27:15,12.70,12.70,12.70,99.90,1070110,27,20281,-66
2025-04-17 17:27:49,12.70,12.70,12.70,99.90,1069977,27,20324,-66
2025-04-17 17:28:19,12.70,12.70,12.70,99.90,1069924,27,20030,-65
2025-04-17 17:28:50,12.70,12.70,12.70,99.90,1070159,27,19941,-65
2025-04-17 17:29:20,12.70,12.70,12.70,99.90,1070103,27,20409,-66
2025-04-17 17:29:51,12.70,12.70,12.70,99.90,1070046,27,19932,-66
2025-04-17 17:30:22,12.70,12.70,12.70,99.90,1070380,27,19933,-65
2025-04-17 17:30:52,12.70,12.70,12.70,99.90,1070138,27,19932,-67
2025-04-17 17:31:23,12.70,12.70,12.70,99.90,1070280,27,19943,-66
2025-04-17 17:31:57,12.70,12.70,12.70,99.90,1070115,27,19932,-65
2025-04-17 17:32:27,12.70,12.70,12.70,99.90,1072930,27,19944,-66
2025-04-17 17:32:58,12.70,12.70,12.70,99.90,1090833,27,20313,-66
2025-04-17 17:33:28,12.70,12.70,12.70,99.90,1090551,27,19939,-65
2025-04-17 17:33:59,12.60,12.60,12.60,99.90,1090560,27,19931,-67
2025-04-17 17:34:32,12.60,12.60,12.60,99.90,1089907,27,19942,-66
2025-04-17 17:35:03,12.60,12.60,12.60,99.90,1090669,27,19931,-66
2025-04-17 17:35:34,12.60,12.60,12.60,99.90,1090468,27,19977,-64
2025-04-17 17:36:05,12.60,12.60,12.60,99.90,1093679,26,19935,-66
2025-04-17 17:36:35,12.60,12.60,12.60,99.90,1097888,27,19937,-65
2025-04-17 17:37:07,12.60,12.60,12.60,99.90,1097771,27,19987,-67
2025-04-17 17:37:37,12.60,12.60,12.60,99.90,1097807,27,20055,-67
2025-04-17 17:38:08,12.60,12.60,12.60,99.90,1098048,26,19931,-65
2025-04-17 17:38:39,12.60,12.60,12.60,99.90,1104898,26,19985,-65
2025-04-17 17:39:09,12.50,12.50,12.50,99.90,1104948,26,20377,-66
2025-04-17 17:39:40,12.50,12.50,12.50,99.90,1105000,26,19934,-65
2025-04-17 17:40:10,12.50,12.50,12.50,99.90,1104942,26,19964,-66
2025-04-17 17:40:41,12.50,12.50,12.50,99.90,1104796,26,20278,-65
2025-04-17 17:41:12,12.50,12.50,12.50,99.90,1097592,27,20460,-65
2025-04-17 17:41:43,12.50,12.50,12.50,99.90,1097861,27,19938,-65
2025-04-17 17:42:14,12.40,12.40,12.40,99.90,1097782,27,19930,-65
2025-04-17 17:42:46,12.40,12.40,12.40,99.90,1097672,27,19937,-65
2025-04-17 17:43:19,12.40,12.40,12.40,99.90,1097847,27,20001,-66
2025-04-17 17:43:50,12.40,12.40,12.40,99.90,1097601,27,19949,-66
2025-04-17 17:44:22,12.40,12.40,12.40,99.90,1097730,27,19931,-65
2025-04-17 17:44:53,12.40,12.40,12.40,99.90,1097416,27,20418,-67
2025-04-17 17:45:24,12.40,12.40,12.40,99.90,1097749,27,19934,-66
2025-04-17 17:45:54,12.40,12.40,12.40,99.90,1097272,27,20045,-65
2025-04-17 17:46:26,12.40,12.40,12.40,99.90,1097636,27,19946,-67
2025-04-17 17:46:57,12.40,12.40,12.40,99.90,1097670,27,19962,-65
2025-04-17 17:47:28,12.40,12.40,12.40,99.90,1097618,27,19935,-66
2025-04-17 17:47:58,12.40,12.40,12.40,99.90,1097662,27,20085,-65
2025-04-17 17:48:29,12.40,12.40,12.40,99.90,1097584,27,20262,-66
2025-04-17 17:49:00,12.40,12.40,12.40,99.90,1097563,27,19938,-66
2025-04-17 17:49:31,12.40,12.40,12.40,99.90,1097728,27,19930,-65
2025-04-17 17:50:04,12.40,12.40,12.40,99.90,1097808,27,19938,-65
2025-04-17 17:50:34,12.40,12.40,12.40,99.90,1097517,27,19938,-66
2025-04-17 17:51:06,12.40,12.40,12.40,99.90,1097358,27,19951,-66
2025-04-17 17:51:39,12.40,12.40,12.40,99.90,1097614,27,19938,-68
2025-04-17 17:52:10,12.40,12.40,12.40,99.90,1097675,27,19943,-65
2025-04-17 17:52:41,12.40,12.40,12.40,99.90,1097676,27,19942,-65
2025-04-17 17:53:12,12.40,12.40,12.40,99.90,1097533,27,19963,-65
2025-04-17 17:53:42,12.40,12.40,12.40,99.90,1097644,27,20440,-65
2025-04-17 17:54:14,12.40,12.40,12.40,99.90,1097696,27,20299,-67
2025-04-17 17:54:45,12.40,12.40,12.40,99.90,1097264,27,19930,-68
2025-04-17 17:55:16,12.30,12.30,12.30,99.90,1097637,27,19931,-66
2025-04-17 17:55:48,12.30,12.30,12.30,99.90,1097342,27,19941,-65
2025-04-17 17:56:18,12.30,12.30,12.30,99.90,1097746,27,19931,-65
2025-04-17 17:56:49,12.30,12.30,12.30,99.90,1097514,27,20004,-67
2025-04-17 17:57:20,12.30,12.30,12.30,99.90,1097627,27,20357,-66
2025-04-17 17:57:51,12.30,12.30,12.30,99.90,1097828,27,20366,-66
2025-04-17 17:58:22,12.30,12.30,12.30,99.90,1097697,27,19930,-66
2025-04-17 17:58:55,12.20,12.20,12.20,99.90,1097776,27,19938,-65
2025-04-17 17:59:25,12.20,12.20,12.20,99.90,1097622,27,19941,-66
2025-04-17 17:59:56,12.20,12.20,12.20,99.90,1097660,27,20510,-66
2025-04-17 18:00:26,12.20,12.20,12.20,99.90,1107957,26,19937,-66
2025-04-17 18:00:57,12.20,12.20,12.20,99.90,1112117,26,19930,-66
2025-04-17 18:01:28,12.20,12.20,12.20,99.90,1111845,26,19941,-66
2025-04-17 18:01:58,12.10,12.10,12.10,99.90,1111935,26,19937,-65
2025-04-17 18:02:29,12.10,12.10,12.10,99.90,1112001,26,19929,-66
2025-04-17 18:03:01,12.10,12.10,12.10,99.90,1111943,26,19936,-66
2025-04-17 18:03:31,12.10,12.10,12.10,99.90,1111837,26,19999,-66
2025-04-17 18:04:02,12.10,12.10,12.10,99.90,1111865,26,20339,-65
2025-04-17 18:04:33,12.10,12.10,12.10,99.90,1112069,26,19977,-66
2025-04-17 18:05:04,12.10,12.10,12.10,99.90,1111812,26,20254,-66
2025-04-17 18:05:34,12.10,12.10,12.10,99.90,1111436,26,19936,-66
2025-04-17 18:06:05,12.00,12.00,12.00,99.90,1111848,26,20378,-67
2025-04-17 18:06:35,12.00,12.00,12.00,99.90,1111945,26,20312,-66
2025-04-17 18:07:06,12.00,12.00,12.00,99.90,1112032,26,20496,-66
2025-04-17 18:07:38,12.10,12.10,12.10,99.90,1111803,26,19930,-66
2025-04-17 18:08:10,12.00,12.00,12.00,99.90,1112023,26,19961,-66
2025-04-17 18:08:41,12.00,12.00,12.00,99.90,1111939,26,19930,-69
2025-04-17 18:09:12,12.00,12.00,12.00,99.90,1112170,26,19933,-66
2025-04-17 18:09:43,12.00,12.00,12.00,99.90,1111773,26,20662,-65
2025-04-17 18:10:13,12.00,12.00,12.00,99.90,1112063,26,19938,-66
2025-04-17 18:10:44,12.00,12.00,12.00,99.90,1111871,26,20428,-66
2025-04-17 18:11:16,12.00,12.00,12.00,99.90,1104504,26,20049,-65
2025-04-17 18:11:46,12.00,12.00,12.00,99.90,1104538,26,20351,-65
2025-04-17 18:12:17,11.90,11.90,11.90,99.90,1104855,26,19936,-67
2025-04-17 18:12:48,11.90,11.90,11.90,99.90,1105298,26,19930,-66
2025-04-17 18:13:19,11.90,11.90,11.90,99.90,1110217,26,19929,-67
2025-04-17 18:13:49,11.90,11.90,11.90,99.90,1112098,26,19999,-66
2025-04-17 18:14:21,11.90,11.90,11.90,99.90,1112247,26,19929,-65
2025-04-17 18:14:53,11.90,11.90,11.90,99.90,1111941,26,19944,-66
2025-04-17 18:15:24,11.90,11.90,11.90,99.90,1104775,26,19937,-66
2025-04-17 18:15:55,12.00,12.00,12.00,99.90,1104309,26,20072,-65
2025-04-17 18:16:26,12.00,12.00,12.00,99.90,1104748,26,20053,-67
2025-04-17 18:16:56,12.00,12.00,12.00,99.90,1104663,26,19937,-66
2025-04-17 18:17:27,12.00,12.00,12.00,99.90,1104794,26,19969,-66
2025-04-17 18:17:58,12.00,12.00,12.00,99.90,1104527,26,19930,-67
2025-04-17 18:18:30,12.00,12.00,12.00,99.90,1104784,26,20318,-66
2025-04-17 18:19:00,12.00,12.00,12.00,99.90,1104858,26,19940,-66
2025-04-17 18:19:31,12.00,12.00,12.00,99.90,1104788,26,19937,-67
2025-04-17 18:20:03,12.00,12.00,12.00,99.90,1104626,26,19930,-66
2025-04-17 18:20:34,12.00,12.00,12.00,99.90,1104575,26,20000,-66
2025-04-17 18:21:04,11.90,11.90,11.90,99.90,1104867,26,20000,-68
2025-04-17 18:21:35,11.90,11.90,11.90,99.90,1104809,26,20337,-65
2025-04-17 18:22:06,11.90,11.90,11.90,99.90,1104558,26,20048,-66
2025-04-17 18:22:37,11.90,11.90,11.90,99.90,1104814,26,19942,-67
2025-04-17 18:23:08,11.90,11.90,11.90,99.90,1104697,26,20291,-68
2025-04-17 18:23:41,11.90,11.90,11.90,99.90,1104814,26,19930,-67
2025-04-17 18:24:12,11.90,11.90,11.90,99.90,1097444,26,20366,-67
2025-04-17 18:24:44,11.90,11.90,11.90,99.90,1097709,27,19962,-68
2025-04-17 18:25:14,11.90,11.90,11.90,99.90,1097628,27,20362,-68
2025-04-17 18:25:45,11.90,11.90,11.90,99.90,1097880,26,19934,-68
2025-04-17 18:26:16,11.90,11.90,11.90,99.90,1097385,27,19931,-67
2025-04-17 18:26:47,11.90,11.90,11.90,99.90,1097706,27,19989,-68
2025-04-17 18:27:19,11.90,11.90,11.90,99.90,1090546,27,19938,-67
2025-04-17 18:27:49,11.90,11.90,11.90,99.90,1090575,27,19967,-66
2025-04-17 18:28:20,11.90,11.90,11.90,99.90,1090478,27,20001,-66
2025-04-17 18:28:51,11.90,11.90,11.90,99.90,1090428,27,19942,-68
2025-04-17 18:29:22,11.90,11.90,11.90,99.90,1090636,27,19963,-67
2025-04-17 18:29:53,11.90,11.90,11.90,99.90,1090700,27,19939,-68
2025-04-17 18:30:24,12.00,12.00,12.00,99.90,1090572,27,19931,-68
2025-04-17 18:30:55,11.90,11.90,11.90,99.90,1090828,27,19987,-68
2025-04-17 18:31:26,11.90,11.90,11.90,99.90,1090677,27,20363,-67
2025-04-17 18:31:56,11.90,11.90,11.90,99.90,1090726,27,19942,-68
2025-04-17 18:32:27,11.90,11.90,11.90,99.90,1090719,27,19942,-68
2025-04-17 18:32:57,11.90,11.90,11.90,99.90,1090680,27,19935,-67
2025-04-17 18:33:28,11.90,11.90,11.90,99.90,1090329,27,20275,-67
2025-04-17 18:33:59,11.90,11.90,11.90,99.90,1083625,27,20012,-68
2025-04-17 18:34:30,11.90,11.90,11.90,99.90,1083484,27,19967,-66
2025-04-17 18:35:04,11.90,11.90,11.90,99.90,1083695,27,20002,-67
2025-04-17 18:35:35,11.90,11.90,11.90,99.90,1083403,27,20380,-67
2025-04-17 18:36:05,11.90,11.90,11.90,99.90,1083885,27,19947,-67
2025-04-17 18:36:36,11.90,11.90,11.90,99.90,1083555,27,19964,-68
2025-04-17 18:37:07,11.90,11.90,11.90,99.90,1083474,27,19960,-68
2025-04-17 18:37:39,11.90,11.90,11.90,99.90,1083722,27,19939,-68
2025-04-17 18:38:10,11.90,11.90,11.90,99.90,1076712,27,20003,-68
2025-04-17 18:38:41,11.90,11.90,11.90,99.90,1076460,27,20020,-68
2025-04-17 18:39:11,11.90,11.90,11.90,99.90,1076786,27,19939,-68
2025-04-17 18:39:42,11.90,11.90,11.90,99.90,1076880,27,20532,-68
2025-04-17 18:40:13,11.90,11.90,11.90,99.90,1083698,27,20364,-68
2025-04-17 18:40:44,11.90,11.90,11.90,99.90,1083340,27,19932,-68
2025-04-17 18:41:15,11.90,11.90,11.90,99.90,1069696,27,19939,-68
2025-04-17 18:41:46,11.90,11.90,11.90,99.90,1069841,27,20274,-67
2025-04-17 18:42:16,11.90,11.90,11.90,99.90,1069961,27,19945,-68
2025-04-17 18:42:47,11.90,11.90,11.90,99.90,1069702,27,19936,-68
2025-04-17 18:43:18,11.90,11.90,11.90,99.90,1069912,27,19933,-68
2025-04-17 18:43:48,11.90,11.90,11.90,99.90,1069760,27,19945,-68
2025-04-17 18:44:19,11.90,11.90,11.90,99.90,1069827,27,19933,-69
2025-04-17 18:44:50,11.90,11.90,11.90,99.90,1069645,27,19964,-68
2025-04-17 18:45:20,11.90,11.90,11.90,99.90,1069843,27,20273,-68
2025-04-17 18:45:51,11.90,11.90,11.90,99.90,1069474,27,20347,-68
2025-04-17 18:46:21,12.00,12.00,12.00,99.90,1069869,27,19940,-67
2025-04-17 18:46:52,12.00,12.00,12.00,99.90,1069899,27,20338,-68
2025-04-17 18:47:23,11.90,11.90,11.90,99.90,1076200,27,19945,-68
2025-04-17 18:47:53,11.90,11.90,11.90,99.90,1063002,27,19961,-68
2025-04-17 18:48:24,12.00,12.00,12.00,99.90,1063290,27,19969,-68
2025-04-17 18:48:55,11.90,11.90,11.90,99.90,1063043,27,19961,-68
2025-04-17 18:49:25,11.90,11.90,11.90,99.90,1063178,27,19969,-68
2025-04-17 18:49:56,11.90,11.90,11.90,99.90,1063120,27,19940,-68
2025-04-17 18:50:27,11.90,11.90,11.90,99.90,1063257,27,19941,-68
2025-04-17 18:50:57,11.90,11.90,11.90,99.90,1063126,27,19940,-68
2025-04-17 18:51:28,11.90,11.90,11.90,99.90,1063566,27,19940,-67
2025-04-17 18:51:58,11.90,11.90,11.90,99.90,1069826,27,19940,-68
2025-04-17 18:52:29,12.00,12.00,12.00,99.90,1069888,27,19940,-68
2025-04-17 18:52:59,11.90,11.90,11.90,99.90,1069745,27,19964,-69
2025-04-17 18:53:30,11.90,11.90,11.90,99.90,1069627,27,19984,-67
2025-04-17 18:54:00,11.90,11.90,11.90,99.90,1069850,27,19933,-69
2025-04-17 18:54:31,11.90,11.90,11.90,99.90,1069941,27,19932,-67
2025-04-17 18:55:02,11.90,11.90,11.90,99.90,1069739,27,19945,-68
2025-04-17 18:55:33,11.80,11.80,11.80,99.90,1069457,27,20318,-68
2025-04-17 18:56:04,11.80,11.80,11.80,99.90,1069945,27,19933,-67
2025-04-17 18:56:34,11.80,11.80,11.80,99.90,1069898,27,19965,-67
2025-04-17 18:57:05,11.70,11.70,11.70,99.90,1069857,27,19989,-68
2025-04-17 18:57:35,11.70,11.70,11.70,99.90,1069706,27,19977,-68
2025-04-17 18:58:06,11.70,11.70,11.70,99.90,1069863,27,20063,-68
2025-04-17 18:58:37,11.70,11.70,11.70,99.90,1069952,27,19933,-68
2025-04-17 18:59:07,11.70,11.70,11.70,99.90,1056331,28,19934,-68
2025-04-17 18:59:38,11.60,11.60,11.60,99.90,1056270,28,19934,-68
2025-04-17 19:00:10,11.70,11.70,11.70,99.90,1056570,28,19937,-68
2025-04-17 19:00:42,11.70,11.70,11.70,99.90,1056464,28,19933,-67
2025-04-17 19:01:13,11.60,11.60,11.60,99.90,1056569,28,20048,-68
2025-04-17 19:01:44,11.70,11.70,11.70,99.90,1056290,28,20011,-68
2025-04-17 19:02:14,11.60,11.60,11.60,99.90,1056666,28,19961,-68
2025-04-17 19:02:45,11.60,11.60,11.60,99.90,1056475,28,20295,-69
2025-04-17 19:03:17,11.60,11.60,11.60,99.90,1056569,28,19933,-68
2025-04-17 19:03:47,11.60,11.60,11.60,99.90,1056308,28,19945,-68
2025-04-17 19:04:18,11.60,11.60,11.60,99.90,1056545,28,19942,-68
2025-04-17 19:04:49,11.60,11.60,11.60,99.90,1049553,28,19934,-68
2025-04-17 19:05:19,11.50,11.50,11.50,99.90,1050051,28,19938,-69
2025-04-17 19:05:50,11.50,11.50,11.50,99.90,1049908,28,20303,-67
2025-04-17 19:06:21,11.50,11.50,11.50,99.90,1050033,28,19934,-67
2025-04-17 19:06:51,11.60,11.60,11.60,99.90,1050040,28,19941,-68
2025-04-17 19:07:22,11.50,11.50,11.50,99.90,1050027,28,19934,-69
2025-04-17 19:07:52,11.50,11.50,11.50,99.90,1049764,28,20000,-67
2025-04-17 19:08:23,11.60,11.60,11.60,99.90,1050011,28,19938,-68
2025-04-17 19:08:55,11.50,11.50,11.50,99.90,1050081,28,19934,-68
2025-04-17 19:09:26,11.50,11.50,11.50,99.90,1049974,28,19938,-68
2025-04-17 19:09:56,11.50,11.50,11.50,99.90,1049740,28,20049,-68
2025-04-17 19:10:27,11.50,11.50,11.50,99.90,1050109,28,20378,-68
2025-04-17 19:10:58,11.50,11.50,11.50,99.90,1049991,28,19935,-68
2025-04-17 19:11:28,11.50,11.50,11.50,99.90,1050054,28,19946,-68
2025-04-17 19:11:59,11.50,11.50,11.50,99.90,1053700,28,19958,-68
2025-04-17 19:12:30,11.50,11.50,11.50,99.90,1057826,27,19995,-66
2025-04-17 19:13:01,11.50,11.50,11.50,99.90,1062999,27,19965,-68
2025-04-17 19:13:32,11.50,11.50,11.50,99.90,1063136,27,19933,-68
2025-04-17 19:14:02,11.50,11.50,11.50,99.90,1063161,27,19941,-67
2025-04-17 19:14:33,11.50,11.50,11.50,99.90,1069723,27,19959,-68
2025-04-17 19:15:04,11.40,11.40,11.40,99.90,1069595,27,19933,-68
2025-04-17 19:15:35,11.40,11.40,11.40,99.90,1056246,28,19934,-67
2025-04-17 19:16:07,11.50,11.50,11.50,99.90,1056620,28,19940,-68
2025-04-17 19:16:37,11.50,11.50,11.50,99.90,1056463,28,19941,-68
2025-04-17 19:17:08,11.50,11.50,11.50,99.90,1056645,28,19941,-67
2025-04-17 19:17:39,11.50,11.50,11.50,99.90,1056553,28,20393,-68
2025-04-17 19:18:10,11.50,11.50,11.50,99.90,1056401,28,19945,-68
2025-04-17 19:18:40,11.50,11.50,11.50,99.90,1056503,28,19934,-67
2025-04-17 19:19:11,11.50,11.50,11.50,99.90,1056487,28,19934,-68
2025-04-17 19:19:42,11.50,11.50,11.50,99.90,1056614,28,20017,-68
2025-04-17 19:20:13,11.40,11.40,11.40,99.90,1056407,28,19938,-68
2025-04-17 19:20:44,11.40,11.40,11.40,99.90,1056410,28,19934,-68
2025-04-17 19:21:14,11.40,11.40,11.40,99.90,1056493,28,19992,-68
2025-04-17 19:21:45,11.40,11.40,11.40,99.90,1049627,28,19939,-68
2025-04-17 19:22:16,11.40,11.40,11.40,99.90,1043264,28,19970,-67
2025-04-17 19:22:47,11.40,11.40,11.40,99.90,1043398,28,20327,-68
2025-04-17 19:23:17,11.40,11.40,11.40,99.90,1043503,28,19934,-68
2025-04-17 19:23:48,11.40,11.40,11.40,99.90,1043341,28,20424,-68
2025-04-17 19:24:18,11.40,11.40,11.40,99.90,1043456,28,19935,-66
2025-04-17 19:24:49,11.40,11.40,11.40,99.90,1043078,28,19947,-68
2025-04-17 19:25:19,11.40,11.40,11.40,99.90,1043449,28,19939,-68
2025-04-17 19:25:50,11.40,11.40,11.40,99.90,1043152,28,19951,-68
2025-04-17 19:26:20,11.40,11.40,11.40,99.90,1049567,27,19942,-67
2025-04-17 19:26:51,11.40,11.40,11.40,99.90,1062931,27,20013,-68
2025-04-17 19:27:22,11.40,11.40,11.40,99.90,1063041,27,19945,-69
2025-04-17 19:27:52,11.40,11.40,11.40,99.90,1063153,27,19933,-67
2025-04-17 19:28:23,11.40,11.40,11.40,99.90,1063099,27,19933,-68
2025-04-17 19:28:53,11.30,11.30,11.30,99.90,1063089,27,20295,-67
2025-04-17 19:29:24,11.30,11.30,11.30,99.90,1063156,27,20433,-69
2025-04-17 19:29:54,11.30,11.30,11.30,99.90,1063299,27,19933,-67
2025-04-17 19:30:25,11.30,11.30,11.30,99.90,1063154,27,19944,-68
2025-04-17 19:30:55,11.40,11.40,11.40,99.90,1063312,27,19934,-67
2025-04-17 19:31:26,11.30,11.30,11.30,99.90,1069807,27,20374,-68
2025-04-17 19:31:56,11.30,11.30,11.30,99.90,1069837,27,19944,-66
2025-04-17 19:32:27,11.30,11.30,11.30,99.90,1069780,27,19944,-68
2025-04-17 19:32:57,11.30,11.30,11.30,99.90,1069461,27,19933,-68
2025-04-17 19:33:28,11.30,11.30,11.30,99.90,1056191,28,19940,-68
2025-04-17 19:34:00,11.40,11.40,11.40,99.90,1056259,28,19940,-67
2025-04-17 19:34:31,11.30,11.30,11.30,99.90,1049971,28,19934,-68
2025-04-17 19:35:02,11.30,11.30,11.30,99.90,1050121,28,20440,-68
2025-04-17 19:35:32,11.30,11.30,11.30,99.90,1056199,28,19933,-67
2025-04-17 19:36:03,11.30,11.30,11.30,99.90,1056481,28,19934,-68
2025-04-17 19:36:34,11.30,11.30,11.30,99.90,1063095,27,19940,-67
2025-04-17 19:37:04,11.30,11.30,11.30,99.90,1062937,27,20390,-68
2025-04-17 19:37:35,11.30,11.30,11.30,99.90,1063070,27,19990,-66
2025-04-17 19:38:05,11.30,11.30,11.30,99.90,1063117,27,20360,-67
2025-04-17 19:38:36,11.30,11.30,11.30,99.90,1062842,27,19940,-67
2025-04-17 19:39:06,11.30,11.30,11.30,99.90,1063047,27,19941,-68
2025-04-17 19:39:37,11.30,11.30,11.30,99.90,1063024,27,19937,-67
2025-04-17 19:40:07,11.30,11.30,11.30,99.90,1062988,27,19944,-68
2025-04-17 19:40:38,11.30,11.30,11.30,99.90,1063056,27,20389,-67
2025-04-17 19:41:08,11.30,11.30,11.30,99.90,1062962,27,19981,-67
2025-04-17 19:41:39,11.20,11.20,11.20,99.90,1063087,27,20412,-67
2025-04-17 19:42:09,11.20,11.20,11.20,99.90,1063020,27,19937,-67
2025-04-17 19:42:40,11.20,11.20,11.20,99.90,1063024,27,20311,-68
2025-04-17 19:43:10,11.20,11.20,11.20,99.90,1062823,27,19937,-65
2025-04-17 19:43:41,11.10,11.10,11.10,99.90,1062888,27,20025,-67
2025-04-17 19:44:11,11.10,11.10,11.10,99.90,1062994,27,20518,-67
2025-04-17 19:44:42,11.10,11.10,11.10,99.90,1062355,27,20421,-68
2025-04-17 19:45:12,11.10,11.10,11.10,99.90,1063062,27,20279,-66
2025-04-17 19:45:43,11.10,11.10,11.10,99.90,1062567,27,20398,-67
2025-04-17 19:46:13,11.10,11.10,11.10,99.90,1063141,27,19940,-68
2025-04-17 19:46:44,11.10,11.10,11.10,99.90,1063001,27,19938,-68
2025-04-17 19:47:14,11.10,11.10,11.10,99.90,1063045,27,19940,-66
2025-04-17 19:47:45,11.00,11.00,11.00,99.90,1068386,27,19937,-68
2025-04-17 19:48:15,11.10,11.10,11.10,99.90,1069694,27,19933,-67
2025-04-17 19:48:46,11.00,11.00,11.00,99.90,1069766,27,20233,-68
2025-04-17 19:49:17,11.00,11.00,11.00,99.90,1069556,27,20445,-67
2025-04-17 19:49:47,11.00,11.00,11.00,99.90,1070039,27,19970,-67
2025-04-17 19:50:18,11.00,11.00,11.00,99.90,1069737,27,20015,-67
2025-04-17 19:50:48,11.10,11.10,11.10,99.90,1069824,27,19940,-67
2025-04-17 19:51:19,11.10,11.10,11.10,99.90,1069679,27,19952,-65
2025-04-17 19:51:49,11.00,11.00,11.00,99.90,1069630,27,19933,-66
2025-04-17 19:52:20,11.00,11.00,11.00,99.90,1069787,27,20069,-67
2025-04-17 19:52:50,11.10,11.10,11.10,99.90,1069668,27,20008,-67
2025-04-17 19:53:21,11.00,11.00,11.00,99.90,1069686,27,19933,-66
2025-04-17 19:53:51,11.00,11.00,11.00,99.90,1069389,27,20346,-67
2025-04-17 19:54:22,11.10,11.10,11.10,99.90,1069729,27,19960,-67
2025-04-17 19:54:52,11.10,11.10,11.10,99.90,1069452,27,20007,-67
2025-04-17 19:55:23,11.00,11.00,11.00,99.90,1069744,27,19940,-66
2025-04-17 19:55:54,11.00,11.00,11.00,99.90,1069123,27,19985,-68
2025-04-17 19:56:25,11.00,11.00,11.00,99.90,1069784,27,19940,-66
2025-04-17 19:56:55,11.00,11.00,11.00,99.90,1069594,27,19933,-67
2025-04-17 19:57:26,11.10,11.10,11.10,99.90,1069781,27,19933,-67
2025-04-17 19:57:56,11.10,11.10,11.10,99.90,1069894,27,19943,-68
2025-04-17 19:58:27,11.10,11.10,11.10,99.90,1070359,27,19939,-66
2025-04-17 19:58:57,11.10,11.10,11.10,99.90,1070330,27,20056,-67
2025-04-17 19:59:28,11.10,11.10,11.10,99.90,1070401,27,19933,-67
2025-04-17 19:59:59,11.10,11.10,11.10,99.90,1070090,27,19960,-67
2025-04-17 20:00:30,11.10,11.10,11.10,99.90,1070457,27,20027,-67
2025-04-17 20:01:01,11.10,11.10,11.10,99.90,1070369,27,19933,-67
2025-04-17 20:01:31,11.10,11.10,11.10,99.90,1070374,27,20266,-66
2025-04-17 20:02:02,11.10,11.10,11.10,99.90,1070199,27,19993,-67
2025-04-17 20:02:32,11.10,11.10,11.10,99.90,1070290,27,20066,-68
2025-04-17 20:03:03,11.10,11.10,11.10,99.90,1070287,27,19933,-67
2025-04-17 20:03:34,11.10,11.10,11.10,99.90,1070232,27,19944,-67
2025-04-17 20:04:04,11.10,11.10,11.10,99.90,1070122,27,20305,-67
2025-04-17 20:04:35,11.10,11.10,11.10,99.90,1063646,27,19933,-66
2025-04-17 20:05:05,11.10,11.10,11.10,99.90,1063571,27,19933,-67
2025-04-17 20:05:36,11.10,11.10,11.10,99.90,1068332,27,19944,-67
2025-04-17 20:06:06,11.10,11.10,11.10,99.90,1070214,27,19933,-68
2025-04-17 20:06:37,11.10,11.10,11.10,99.90,1077224,27,19939,-66
2025-04-17 20:07:07,11.10,11.10,11.10,99.90,1077081,27,19940,-67
2025-04-17 20:07:38,11.10,11.10,11.10,99.90,1077198,27,19976,-67
2025-04-17 20:08:09,11.10,11.10,11.10,99.90,1076913,27,20312,-68
2025-04-17 20:08:39,11.10,11.10,11.10,99.90,1077064,27,19961,-67
2025-04-17 20:09:10,11.10,11.10,11.10,99.90,1091126,27,19931,-67
2025-04-17 20:09:41,11.10,11.10,11.10,99.90,1097896,27,20214,-66
2025-04-17 20:10:12,11.10,11.10,11.10,99.90,1097879,27,19930,-67
2025-04-17 20:10:42,11.10,11.10,11.10,99.90,1097841,27,19937,-67
2025-04-17 20:11:13,11.00,11.00,11.00,99.90,1098076,27,19937,-66
2025-04-17 20:11:44,11.00,11.00,11.00,99.90,1097954,27,19931,-67
2025-04-17 20:12:14,11.00,11.00,11.00,99.90,1097915,27,20032,-66
2025-04-17 20:12:45,11.00,11.00,11.00,99.90,1097963,27,19934,-67
2025-04-17 20:13:15,11.10,11.10,11.10,99.90,1097886,27,19931,-66
2025-04-17 20:13:46,11.00,11.00,11.00,99.90,1097927,27,19981,-67
2025-04-17 20:14:16,11.00,11.00,11.00,99.90,1097912,26,19942,-67
2025-04-17 20:14:47,11.00,11.00,11.00,99.90,1097702,27,20083,-66
2025-04-17 20:15:25,11.10,11.10,11.10,99.90,1097968,27,19954,-67
2025-04-17 20:16:08,11.10,11.10,11.10,99.90,1097755,27,20381,-67
2025-04-17 20:16:57,11.10,11.10,11.10,99.90,1097891,27,19940,-67
2025-04-17 20:17:46,11.10,11.10,11.10,99.90,1098086,27,20412,-67
2025-04-17 20:18:35,11.00,11.00,11.00,99.90,1098001,27,19941,-67
2025-04-17 20:19:06,11.10,11.10,11.10,99.90,1097954,27,19942,-66
2025-04-17 20:19:37,11.10,11.10,11.10,99.90,1097958,27,19937,-67
2025-04-17 20:20:07,11.10,11.10,11.10,99.90,1098037,27,19992,-69
2025-04-17 20:20:38,11.00,11.00,11.00,99.90,1097944,27,19952,-69
2025-04-17 20:21:08,11.10,11.10,11.10,99.90,1100971,26,20048,-68
2025-04-17 20:21:39,11.00,11.00,11.00,99.90,1112974,26,19999,-66
2025-04-17 20:22:10,11.10,11.10,11.10,99.90,1112956,26,19998,-67
2025-04-17 20:22:40,11.10,11.10,11.10,99.90,1112779,26,20002,-68
2025-04-17 20:23:11,11.10,11.10,11.10,99.90,1112793,26,19940,-67
2025-04-17 20:23:41,11.00,11.00,11.00,99.90,1113010,26,19935,-66
2025-04-17 20:24:12,11.00,11.00,11.00,99.90,1112842,26,19929,-68
2025-04-17 20:24:42,11.10,11.10,11.10,99.90,1112854,26,20277,-67
2025-04-17 20:25:13,11.10,11.10,11.10,99.90,1112831,26,20405,-68
2025-04-17 20:25:43,11.10,11.10,11.10,99.90,1112619,26,19937,-68
2025-04-17 20:26:14,11.10,11.10,11.10,99.90,1104951,26,20012,-68
2025-04-17 20:26:44,11.00,11.00,11.00,99.90,1105145,26,20347,-69
2025-04-17 20:27:15,11.00,11.00,11.00,99.90,1104887,26,20373,-68
2025-04-17 20:27:45,11.00,11.00,11.00,99.90,1105135,26,20420,-68
2025-04-17 20:28:17,11.00,11.00,11.00,99.90,1097866,27,19943,-68
2025-04-17 20:28:47,11.00,11.00,11.00,99.90,1097915,27,19931,-69
2025-04-17 20:29:18,11.10,11.10,11.10,99.90,1097900,27,19930,-68
2025-04-17 20:29:49,11.00,11.00,11.00,99.90,1098324,26,20399,-68
2025-04-17 20:30:19,11.00,11.00,11.00,99.90,1105148,26,19930,-67
2025-04-17 20:30:50,11.00,11.00,11.00,99.90,1097800,27,20292,-68
2025-04-17 20:31:20,11.00,11.00,11.00,99.90,1097843,27,20523,-68
2025-04-17 20:31:51,11.00,11.00,11.00,99.90,1097969,27,19937,-68
2025-04-17 20:32:21,11.00,11.00,11.00,99.90,1097976,26,19931,-67
2025-04-17 20:32:52,11.00,11.00,11.00,99.90,1104981,26,19953,-68
2025-04-17 20:33:23,11.00,11.00,11.00,99.90,1104976,26,19933,-68
2025-04-17 20:33:53,11.00,11.00,11.00,99.90,1104975,26,19981,-66
2025-04-17 20:34:24,11.10,11.10,11.10,99.90,1105118,26,20287,-68
2025-04-17 20:34:54,11.00,11.00,11.00,99.90,1104865,26,20251,-69
2025-04-17 20:35:25,11.00,11.00,11.00,99.90,1107258,26,20390,-68
2025-04-17 20:35:55,11.00,11.00,11.00,99.90,1110016,26,19929,-68
2025-04-17 20:36:26,11.00,11.00,11.00,99.90,1112250,26,20285,-68
2025-04-17 20:36:56,11.00,11.00,11.00,99.90,1112350,26,19936,-68
2025-04-17 20:37:27,11.00,11.00,11.00,99.90,1112022,26,19933,-69
2025-04-17 20:37:57,11.00,11.00,11.00,99.90,1112439,26,19933,-67
2025-04-17 20:38:34,11.00,11.00,11.00,99.90,1016637,26,8691497,-70
2025-04-17 20:39:05,11.00,11.00,11.00,99.90,1105281,26,20377,-68
2025-04-17 20:39:39,11.00,11.00,11.00,99.90,1105179,26,19937,-66
2025-04-17 20:40:10,11.00,11.00,11.00,99.90,1105714,26,19966,-68
2025-04-17 20:40:40,11.00,11.00,11.00,99.90,1099446,26,20270,-67
2025-04-17 20:41:11,11.00,11.00,11.00,99.90,1098106,27,20295,-67
2025-04-17 20:41:41,11.00,11.00,11.00,99.90,1097869,27,20415,-66
2025-04-17 20:42:12,11.00,11.00,11.00,99.90,1098219,26,20310,-66
2025-04-17 20:42:42,11.00,11.00,11.00,99.90,1105267,26,19934,-67
2025-04-17 20:43:13,11.00,11.00,11.00,99.90,1112236,26,19941,-67
2025-04-17 20:43:43,11.00,11.00,11.00,99.90,1111915,26,19937,-66
2025-04-17 20:44:14,11.00,11.00,11.00,99.90,1112253,26,19929,-67
2025-04-17 20:44:44,10.90,10.90,10.90,99.90,1112036,26,20278,-67
2025-04-17 20:45:15,10.90,10.90,10.90,99.90,1112343,26,19996,-67
2025-04-17 20:45:45,11.00,11.00,11.00,99.90,1111699,26,19941,-65
2025-04-17 20:46:16,11.00,11.00,11.00,99.90,1105204,26,20007,-66
2025-04-17 20:46:47,10.90,10.90,10.90,99.90,1105024,26,20320,-67
2025-04-17 20:47:17,10.90,10.90,10.90,99.90,1105002,26,19930,-68
2025-04-17 20:47:48,11.00,11.00,11.00,99.90,1104886,26,20478,-66
2025-04-17 20:48:18,10.90,10.90,10.90,99.90,1112156,26,20043,-67
2025-04-17 20:48:49,10.90,10.90,10.90,99.90,1112204,26,19933,-67
2025-04-17 20:49:20,10.90,10.90,10.90,99.90,1104900,26,19937,-67
2025-04-17 20:49:51,10.90,10.90,10.90,99.90,1104768,26,19937,-67
2025-04-17 20:50:21,10.90,10.90,10.90,99.90,1097698,27,19930,-67
2025-04-17 20:50:52,10.90,10.90,10.90,99.90,1098006,26,19942,-67
2025-04-17 20:51:22,10.90,10.90,10.90,99.90,1105204,26,19931,-67
2025-04-17 20:51:53,10.90,10.90,10.90,99.90,1097837,26,20303,-68
2025-04-17 20:52:23,10.90,10.90,10.90,99.90,1104929,26,20372,-67
2025-04-17 20:52:54,10.90,10.90,10.90,99.90,1104978,26,19930,-66
2025-04-17 20:53:24,10.80,10.80,10.80,99.90,1105124,26,20341,-69
2025-04-17 20:53:55,10.90,10.90,10.90,99.90,1112083,26,19937,-66
2025-04-17 20:54:25,10.80,10.80,10.80,99.90,1112178,26,19962,-67
2025-04-17 20:54:56,10.80,10.80,10.80,99.90,1111978,26,19937,-67
2025-04-17 20:55:26,10.90,10.90,10.90,99.90,1112156,26,19930,-66
2025-04-17 20:55:57,10.80,10.80,10.80,99.90,1111757,26,19957,-67
2025-04-17 20:56:27,10.90,10.90,10.90,99.90,1104635,26,19930,-67
2025-04-17 20:56:58,10.90,10.90,10.90,99.90,1104999,26,19958,-67
2025-04-17 20:57:28,10.90,10.90,10.90,99.90,1105004,26,19931,-67
2025-04-17 20:57:59,10.80,10.80,10.80,99.90,1104952,26,20267,-67
2025-04-17 20:58:29,10.80,10.80,10.80,99.90,1119553,26,19929,-67
2025-04-17 20:59:00,10.80,10.80,10.80,99.90,1119736,26,19928,-66
2025-04-17 20:59:30,10.90,10.90,10.90,99.90,1119776,26,19929,-67
2025-04-17 21:00:01,10.80,10.80,10.80,99.90,1112015,26,19965,-68
2025-04-17 21:00:31,10.80,10.80,10.80,99.90,1104718,26,19958,-67
2025-04-17 21:01:02,10.80,10.80,10.80,99.90,1105064,26,19940,-67
2025-04-17 21:01:32,10.80,10.80,10.80,99.90,1105112,26,20426,-67
2025-04-17 21:02:03,10.80,10.80,10.80,99.90,1104957,26,19938,-67
2025-04-17 21:02:34,10.80,10.80,10.80,99.90,1104873,26,20261,-67
2025-04-17 21:03:04,10.80,10.80,10.80,99.90,1105005,26,19930,-67
2025-04-17 21:03:35,10.80,10.80,10.80,99.90,1104938,26,19929,-67
2025-04-17 21:04:05,10.80,10.80,10.80,99.90,1105098,26,19934,-68
2025-04-17 21:04:36,10.80,10.80,10.80,99.90,1104870,26,20266,-65
2025-04-17 21:05:06,10.80,10.80,10.80,99.90,1104920,26,19930,-67
2025-04-17 21:05:37,10.80,10.80,10.80,99.90,1104628,26,20006,-67
2025-04-17 21:06:07,10.90,10.90,10.90,99.90,1105057,26,19937,-67
2025-04-17 21:06:38,10.90,10.90,10.90,99.90,1090483,27,19931,-65
2025-04-17 21:07:08,10.80,10.80,10.80,99.90,1090764,27,20347,-66
2025-04-17 21:07:39,10.80,10.80,10.80,99.90,1090835,27,20524,-68
2025-04-17 21:08:09,10.90,10.90,10.90,99.90,1090695,27,19986,-67
2025-04-17 21:08:40,10.90,10.90,10.90,99.90,1083466,27,19932,-66
2025-04-17 21:09:10,10.90,10.90,10.90,99.90,1083218,27,19988,-67
2025-04-17 21:09:41,10.90,10.90,10.90,99.90,1083004,27,19939,-67
2025-04-17 21:10:11,10.90,10.90,10.90,99.90,1077025,27,19939,-68
2025-04-17 21:10:42,10.90,10.90,10.90,99.90,1076872,27,20014,-66
2025-04-17 21:11:12,10.90,10.90,10.90,99.90,1076987,27,19932,-67
2025-04-17 21:11:43,10.90,10.90,10.90,99.90,1077095,27,19936,-67
2025-04-17 21:12:13,10.90,10.90,10.90,99.90,1083919,27,19932,-68
2025-04-17 21:12:44,10.90,10.90,10.90,99.90,1083802,27,20394,-66
2025-04-17 21:13:14,10.90,10.90,10.90,99.90,1083813,27,19932,-68
2025-04-17 21:13:45,10.90,10.90,10.90,99.90,1083758,27,19938,-67
2025-04-17 21:14:15,11.00,11.00,11.00,99.90,1083875,27,19939,-67
2025-04-17 21:14:46,10.90,10.90,10.90,99.90,1083446,27,19932,-69
2025-04-17 21:15:16,10.90,10.90,10.90,99.90,1083871,27,20434,-67
2025-04-17 21:15:47,10.90,10.90,10.90,99.90,1083569,27,19931,-68
2025-04-17 21:16:17,10.90,10.90,10.90,99.90,1083914,27,20240,-68
2025-04-17 21:16:48,10.90,10.90,10.90,99.90,1083821,27,19999,-66
2025-04-17 21:17:18,11.00,11.00,11.00,99.90,1083721,27,19944,-67
2025-04-17 21:17:49,11.00,11.00,11.00,99.90,1083877,27,20363,-67
2025-04-17 21:18:20,10.90,10.90,10.90,99.90,1083884,27,20384,-67
2025-04-17 21:18:50,10.90,10.90,10.90,99.90,1083825,27,19944,-66
2025-04-17 21:19:21,10.90,10.90,10.90,99.90,1083507,27,19931,-67
2025-04-17 21:19:51,11.00,11.00,11.00,99.90,1083805,27,19939,-67
2025-04-17 21:20:22,10.90,10.90,10.90,99.90,1083770,27,19938,-67
2025-04-17 21:20:52,10.90,10.90,10.90,99.90,1083888,27,19932,-67
2025-04-17 21:21:23,11.00,11.00,11.00,99.90,1083674,27,19939,-67
2025-04-17 21:21:53,11.00,11.00,11.00,99.90,1083868,27,20006,-67
2025-04-17 21:22:24,10.90,10.90,10.90,99.90,1083819,27,20003,-67
2025-04-17 21:22:54,11.00,11.00,11.00,99.90,1083795,27,20005,-67
2025-04-17 21:23:25,11.00,11.00,11.00,99.90,1076524,27,19932,-67
2025-04-17 21:23:55,11.00,11.00,11.00,99.90,1076934,27,19965,-68
2025-04-17 21:24:26,10.90,10.90,10.90,99.90,1076856,27,19932,-67
2025-04-17 21:24:56,11.00,11.00,11.00,99.90,1069887,27,19933,-66
2025-04-17 21:25:27,11.00,11.00,11.00,99.90,1069895,27,20383,-67
2025-04-17 21:25:57,11.00,11.00,11.00,99.90,1062891,27,19940,-67
2025-04-17 21:26:28,11.00,11.00,11.00,99.90,1063471,27,20370,-67
2025-04-17 21:26:58,10.90,10.90,10.90,99.90,1063419,27,20004,-66
2025-04-17 21:27:29,10.90,10.90,10.90,99.90,1063308,27,19937,-67
2025-04-17 21:27:59,10.90,10.90,10.90,99.90,1070038,27,20342,-68
2025-04-17 21:28:31,10.90,10.90,10.90,99.90,1070138,27,19936,-67
2025-04-17 21:29:01,10.90,10.90,10.90,99.90,1070123,27,19944,-67
2025-04-17 21:29:32,10.90,10.90,10.90,99.90,1070034,27,20456,-67
2025-04-17 21:30:02,10.90,10.90,10.90,99.90,1070197,27,19932,-66
2025-04-17 21:30:33,10.90,10.90,10.90,99.90,1070252,27,19943,-68
2025-04-17 21:31:03,10.80,10.80,10.80,99.90,1070187,27,19932,-66
2025-04-17 21:31:34,10.80,10.80,10.80,99.90,1070080,27,19937,-68
2025-04-17 21:32:04,10.90,10.90,10.90,99.90,1074462,27,19933,-66
2025-04-17 21:32:35,10.90,10.90,10.90,99.90,1077028,27,19970,-67
2025-04-17 21:33:05,10.90,10.90,10.90,99.90,1076914,27,19953,-67
2025-04-17 21:33:36,10.90,10.90,10.90,99.90,1076631,27,19932,-67
2025-04-17 21:34:06,10.90,10.90,10.90,99.90,1076866,27,19932,-66
2025-04-17 21:34:37,10.90,10.90,10.90,99.90,1076946,27,19943,-66
2025-04-17 21:35:07,10.90,10.90,10.90,99.90,1076782,27,20345,-67
2025-04-17 21:35:38,10.90,10.90,10.90,99.90,1076501,27,19944,-67
2025-04-17 21:36:08,10.90,10.90,10.90,99.90,1076799,27,19933,-66
2025-04-17 21:36:39,10.90,10.90,10.90,99.90,1069875,27,19939,-67
2025-04-17 21:37:09,10.90,10.90,10.90,99.90,1070014,27,19944,-67
2025-04-17 21:37:40,10.90,10.90,10.90,99.90,1069985,27,19933,-67
2025-04-17 21:38:10,10.90,10.90,10.90,99.90,1063275,27,19934,-66
2025-04-17 21:39:14,10.90,10.90,10.90,99.90,1114120,26,20003,-67
2025-04-17 21:39:44,10.90,10.90,10.90,99.90,1117138,26,19968,-67
2025-04-17 21:40:15,10.90,10.90,10.90,99.90,1112549,26,19937,-66
2025-04-17 21:40:45,10.90,10.90,10.90,99.90,1117275,26,19938,-67
2025-04-17 21:41:16,10.90,10.90,10.90,99.90,1120075,26,19941,-67
2025-04-17 21:41:47,10.90,10.90,10.90,99.90,1119964,26,20371,-67
2025-04-17 21:42:17,10.90,10.90,10.90,99.90,1119954,26,19933,-67
2025-04-17 21:42:48,10.90,10.90,10.90,99.90,1119670,26,19929,-67
2025-04-17 21:43:19,10.90,10.90,10.90,99.90,1119661,26,20248,-66
2025-04-17 21:43:50,10.90,10.90,10.90,99.90,1119562,26,19957,-66
2025-04-17 21:44:20,10.90,10.90,10.90,99.90,1119520,26,19929,-66
2025-04-17 21:44:51,10.90,10.90,10.90,99.90,1119915,26,19929,-67
2025-04-17 21:45:21,10.90,10.90,10.90,99.90,1119564,26,19961,-67
2025-04-17 21:45:52,10.90,10.90,10.90,99.90,1111871,26,19937,-67
2025-04-17 21:46:22,11.00,11.00,11.00,99.90,1104936,26,19941,-68
2025-04-17 21:46:53,10.90,10.90,10.90,99.90,1105160,26,20316,-66
2025-04-17 21:47:23,10.90,10.90,10.90,99.90,1112492,26,20281,-66
2025-04-17 21:47:54,10.90,10.90,10.90,99.90,1119641,26,20006,-67
2025-04-17 21:48:24,10.90,10.90,10.90,99.90,1119212,26,19933,-68
2025-04-17 21:48:55,10.90,10.90,10.90,99.90,1119687,26,20351,-67
2025-04-17 21:49:25,10.90,10.90,10.90,99.90,1119731,26,20377,-66
2025-04-17 21:49:56,10.80,10.80,10.80,99.90,1119667,26,20397,-66
2025-04-17 21:50:26,10.80,10.80,10.80,99.90,1119920,26,19933,-67
2025-04-17 21:50:57,10.80,10.80,10.80,99.90,1119487,26,19929,-66
2025-04-17 21:51:27,10.90,10.90,10.90,99.90,1112217,26,19934,-67
2025-04-17 21:51:58,10.80,10.80,10.80,99.90,1112312,26,19933,-66
2025-04-17 21:52:28,10.80,10.80,10.80,99.90,1112257,26,19957,-67
2025-04-17 21:52:59,10.80,10.80,10.80,99.90,1119607,26,19943,-67
2025-04-17 21:53:29,10.80,10.80,10.80,99.90,1119629,26,19933,-66
2025-04-17 21:54:00,10.80,10.80,10.80,99.90,1119600,26,19933,-67
2025-04-17 21:54:30,10.80,10.80,10.80,99.90,1119487,26,20357,-67
2025-04-17 21:55:01,10.80,10.80,10.80,99.90,1119515,26,19933,-67
2025-04-17 21:55:32,10.80,10.80,10.80,99.90,1119429,26,19983,-66
2025-04-17 21:56:02,10.80,10.80,10.80,99.90,1119934,26,19936,-66
2025-04-17 21:56:33,10.90,10.90,10.90,99.90,1119906,26,19940,-68
2025-04-17 21:57:03,10.90,10.90,10.90,99.90,1120035,26,19969,-67
2025-04-17 21:57:34,10.90,10.90,10.90,99.90,1120083,26,19965,-66
2025-04-17 21:58:04,10.80,10.80,10.80,99.90,1120045,26,19936,-66
2025-04-17 21:58:35,10.80,10.80,10.80,99.90,1119816,26,19936,-66
2025-04-17 21:59:05,10.90,10.90,10.90,99.90,1120071,26,19929,-66
2025-04-17 21:59:36,10.90,10.90,10.90,99.90,1120112,26,19940,-66
2025-04-17 22:00:11,10.90,10.90,10.90,99.90,1120120,26,19929,-67
2025-04-17 22:00:42,10.80,10.80,10.80,99.90,1119791,26,19933,-66
2025-04-17 22:01:13,10.80,10.80,10.80,99.90,1120043,26,20377,-66
2025-04-17 22:01:44,10.90,10.90,10.90,99.90,1119540,26,20353,-66
2025-04-17 22:02:14,10.80,10.80,10.80,99.90,1119639,26,20013,-67
2025-04-17 22:02:45,10.80,10.80,10.80,99.90,1119506,26,19978,-66
2025-04-17 22:03:15,10.90,10.90,10.90,99.90,1119490,26,19936,-67
2025-04-17 22:03:46,10.80,10.80,10.80,99.90,1120002,26,19937,-67
2025-04-17 22:04:16,10.80,10.80,10.80,99.90,1120046,26,19937,-65
2025-04-17 22:04:47,10.90,10.90,10.90,99.90,1119763,26,19937,-67
2025-04-17 22:05:17,10.90,10.90,10.90,99.90,1119875,26,19929,-66
2025-04-17 22:05:48,10.80,10.80,10.80,99.90,1119060,26,19994,-67
2025-04-17 22:06:18,10.80,10.80,10.80,99.90,1119529,26,19941,-67
2025-04-17 22:06:49,10.80,10.80,10.80,99.90,1119677,26,19937,-67
2025-04-17 22:07:19,10.80,10.80,10.80,99.90,1119528,26,19977,-67
2025-04-17 22:07:50,10.80,10.80,10.80,99.90,1120114,26,19961,-67
2025-04-17 22:08:20,10.80,10.80,10.80,99.90,1120062,26,19929,-66
2025-04-17 22:08:51,10.80,10.80,10.80,99.90,1120093,26,19936,-66
2025-04-17 22:09:22,10.80,10.80,10.80,99.90,1119815,26,20264,-67
2025-04-17 22:09:52,10.80,10.80,10.80,99.90,1120129,26,20388,-66
2025-04-17 22:10:23,10.80,10.80,10.80,99.90,1104733,26,20016,-66
2025-04-17 22:10:53,10.80,10.80,10.80,99.90,1104756,26,20441,-67
2025-04-17 22:11:24,10.80,10.80,10.80,99.90,1104678,26,20451,-66
2025-04-17 22:11:55,10.80,10.80,10.80,99.90,1090642,27,20369,-67
2025-04-17 22:12:25,10.80,10.80,10.80,99.90,1090661,27,19971,-67
2025-04-17 22:12:56,10.80,10.80,10.80,99.90,1090582,27,19935,-66
2025-04-17 22:13:26,10.80,10.80,10.80,99.90,1090429,27,19935,-66
2025-04-17 22:13:57,10.80,10.80,10.80,99.90,1090618,27,20307,-66
2025-04-17 22:14:27,10.80,10.80,10.80,99.90,1090639,27,19935,-67
2025-04-17 22:14:58,10.80,10.80,10.80,99.90,1090409,27,19935,-66
2025-04-17 22:15:28,10.80,10.80,10.80,99.90,1090437,27,19935,-66
2025-04-17 22:15:59,10.80,10.80,10.80,99.90,1090248,27,19935,-66
2025-04-17 22:16:29,10.80,10.80,10.80,99.90,1090664,27,19950,-66
2025-04-17 22:17:00,10.80,10.80,10.80,99.90,1090614,27,19943,-67
2025-04-17 22:17:30,10.80,10.80,10.80,99.90,1090537,27,20046,-66
2025-04-17 22:18:01,10.80,10.80,10.80,99.90,1090610,27,20456,-66
2025-04-17 22:18:32,10.80,10.80,10.80,99.90,1090673,27,19939,-67
2025-04-17 22:19:03,10.80,10.80,10.80,99.90,1090562,27,19935,-66
2025-04-17 22:19:33,10.80,10.80,10.80,99.90,1090468,27,19997,-66
2025-04-17 22:20:04,10.80,10.80,10.80,99.90,1090596,27,20391,-67
2025-04-17 22:20:34,10.80,10.80,10.80,99.90,1090175,27,19931,-66
2025-04-17 22:21:05,10.80,10.80,10.80,99.90,1090466,27,19942,-66
2025-04-17 22:21:35,10.80,10.80,10.80,99.90,1090453,27,19931,-66
2025-04-17 22:22:06,10.80,10.80,10.80,99.90,1090641,27,19931,-66
2025-04-17 22:22:37,10.80,10.80,10.80,99.90,1090608,27,19938,-67
2025-04-17 22:23:07,10.80,10.80,10.80,99.90,1090572,27,20410,-66
2025-04-17 22:23:38,10.80,10.80,10.80,99.90,1090296,27,19935,-67
2025-04-17 22:24:08,10.80,10.80,10.80,99.90,1090623,27,19935,-66
2025-04-17 22:24:39,10.80,10.80,10.80,99.90,1090610,27,19962,-66
2025-04-17 22:25:09,10.80,10.80,10.80,99.90,1090289,27,20006,-67
2025-04-17 22:25:40,10.80,10.80,10.80,99.90,1090066,27,19939,-66
2025-04-17 22:26:11,10.80,10.80,10.80,99.90,1090588,27,19971,-65
2025-04-17 22:26:41,10.80,10.80,10.80,99.90,1090638,27,19955,-67
2025-04-17 22:27:12,10.80,10.80,10.80,99.90,1090548,27,19931,-67
2025-04-17 22:27:42,10.80,10.80,10.80,99.90,1090795,27,19931,-67
2025-04-17 22:28:13,10.80,10.80,10.80,99.90,1092036,27,19963,-67
2025-04-17 22:28:43,10.80,10.80,10.80,99.90,1091833,27,20268,-66
2025-04-17 22:29:14,10.80,10.80,10.80,99.90,1091275,27,20413,-67
2025-04-17 22:29:44,10.80,10.80,10.80,99.90,1091755,27,20267,-68
2025-04-17 22:30:15,10.80,10.80,10.80,99.90,1091627,27,19943,-68
2025-04-17 22:30:45,10.80,10.80,10.80,99.90,1091917,27,19935,-66
2025-04-17 22:31:16,10.80,10.80,10.80,99.90,1091535,27,19959,-67
2025-04-17 22:31:46,10.80,10.80,10.80,99.90,1091172,27,19935,-67
2025-04-17 22:32:17,10.80,10.80,10.80,99.90,1091019,27,20504,-68
2025-04-17 22:32:47,10.80,10.80,10.80,99.90,1091285,27,19998,-67
2025-04-17 22:33:18,10.80,10.80,10.80,99.90,1091009,27,19938,-67
2025-04-17 22:33:48,10.80,10.80,10.80,99.90,1084350,27,19932,-68
2025-04-17 22:34:19,10.80,10.80,10.80,99.90,1084112,27,19935,-67
2025-04-17 22:34:49,10.80,10.80,10.80,99.90,1077609,27,19932,-66
2025-04-17 22:35:20,10.80,10.80,10.80,99.90,1077583,27,20373,-67
2025-04-17 22:35:50,10.80,10.80,10.80,99.90,1084670,27,19940,-68
2025-04-17 22:36:21,10.80,10.80,10.80,99.90,1064775,27,19940,-68
2025-04-17 22:36:51,10.80,10.80,10.80,99.90,1071510,27,19940,-68
2025-04-17 22:37:22,10.70,10.70,10.70,99.90,1071460,27,19940,-68
2025-04-17 22:37:53,10.70,10.70,10.70,99.90,1071284,27,19940,-68
2025-04-17 22:38:23,10.70,10.70,10.70,99.90,1071225,27,19932,-68
2025-04-17 22:38:54,10.70,10.70,10.70,99.90,1070708,27,19944,-67
2025-04-17 22:39:24,10.80,10.80,10.80,99.90,1071007,27,19932,-69
2025-04-17 22:39:55,10.80,10.80,10.80,99.90,1071096,27,19933,-68
2025-04-17 22:40:25,10.80,10.80,10.80,99.90,1071168,27,19933,-68
2025-04-17 22:40:56,10.80,10.80,10.80,99.90,1070993,27,19933,-67
2025-04-17 22:41:27,10.80,10.80,10.80,99.90,1070809,27,19933,-68
2025-04-17 22:41:57,10.80,10.80,10.80,99.90,1071259,27,19933,-68
2025-04-17 22:42:28,10.70,10.70,10.70,99.90,1079994,27,19939,-68
2025-04-17 22:42:58,10.80,10.80,10.80,99.90,1084674,27,19963,-68
2025-04-17 22:43:29,10.80,10.80,10.80,99.90,1084532,27,19940,-69
2025-04-17 22:43:59,10.70,10.70,10.70,99.90,1091741,27,19965,-68
2025-04-17 22:44:30,10.70,10.70,10.70,99.90,1098669,27,19958,-67
2025-04-17 22:45:00,10.70,10.70,10.70,99.90,1091305,27,19958,-68
2025-04-17 22:45:31,10.70,10.70,10.70,99.90,1091510,27,19941,-66
2025-04-17 22:46:01,10.70,10.70,10.70,99.90,1091526,27,19941,-68
2025-04-17 22:46:32,10.70,10.70,10.70,99.90,1084840,27,20447,-68
2025-04-17 22:47:02,10.70,10.70,10.70,99.90,1091987,27,19935,-68
2025-04-17 22:47:33,10.70,10.70,10.70,99.90,1092369,27,19931,-68
2025-04-17 22:48:03,10.70,10.70,10.70,99.90,1099075,26,19978,-68
2025-04-17 22:48:34,10.70,10.70,10.70,99.90,1085112,27,20002,-68
2025-04-17 22:49:04,10.70,10.70,10.70,99.90,1085044,27,19987,-68
2025-04-17 22:49:35,10.70,10.70,10.70,99.90,1084899,27,19983,-68
2025-04-17 22:50:05,10.70,10.70,10.70,99.90,1084513,27,19943,-68
2025-04-17 22:50:36,10.70,10.70,10.70,99.90,1084715,27,20028,-68
2025-04-17 22:51:07,10.70,10.70,10.70,99.90,1084566,27,19959,-68
2025-04-17 22:51:38,10.70,10.70,10.70,99.90,1077983,27,19936,-67
2025-04-17 22:52:08,10.70,10.70,10.70,99.90,1077804,27,19991,-68
2025-04-17 22:52:39,10.70,10.70,10.70,99.90,1077734,27,19945,-68
2025-04-17 22:53:09,10.70,10.70,10.70,99.90,1077724,27,19932,-68
2025-04-17 22:53:40,10.70,10.70,10.70,99.90,1084865,27,19931,-68
2025-04-17 22:54:10,10.70,10.70,10.70,99.90,1084576,27,19964,-68
2025-04-17 22:54:41,10.70,10.70,10.70,99.90,1084430,27,19932,-68
2025-04-17 22:55:12,10.70,10.70,10.70,99.90,1084386,27,19936,-67
2025-04-17 22:55:42,10.70,10.70,10.70,99.90,1084059,27,19932,-68
2025-04-17 22:56:13,10.70,10.70,10.70,99.90,1077746,27,19932,-68
2025-04-17 22:56:43,10.70,10.70,10.70,99.90,1077477,27,20374,-68
2025-04-17 22:57:14,10.70,10.70,10.70,99.90,1077981,27,19932,-67
2025-04-17 22:57:46,10.70,10.70,10.70,99.90,1085079,27,19981,-68
2025-04-17 22:58:16,10.70,10.70,10.70,99.90,1085035,27,19940,-68
2025-04-17 22:58:47,10.60,10.60,10.60,99.90,1084571,27,19943,-68
2025-04-17 22:59:19,10.70,10.70,10.70,99.90,1084762,27,20303,-68
2025-04-17 22:59:49,10.70,10.70,10.70,99.90,1085005,27,19943,-69
2025-04-17 23:00:20,10.70,10.70,10.70,99.90,1078057,27,19944,-67
2025-04-17 23:00:50,10.70,10.70,10.70,99.90,1078061,27,20053,-67
2025-04-17 23:01:21,10.70,10.70,10.70,99.90,1077720,27,19939,-68
2025-04-17 23:01:51,10.70,10.70,10.70,99.90,1077915,27,19932,-68
2025-04-17 23:02:22,10.70,10.70,10.70,99.90,1077889,27,19936,-67
2025-04-17 23:02:52,10.70,10.70,10.70,99.90,1077960,27,19939,-67
2025-04-17 23:03:23,10.70,10.70,10.70,99.90,1077728,27,19932,-68
2025-04-17 23:03:53,10.70,10.70,10.70,99.90,1078173,27,19936,-68
2025-04-17 23:04:24,10.60,10.60,10.60,99.90,1085016,27,19931,-66
2025-04-17 23:04:54,10.70,10.70,10.70,99.90,1085165,27,19939,-68
2025-04-17 23:05:25,10.60,10.60,10.60,99.90,1078542,27,20274,-68
2025-04-17 23:05:55,10.60,10.60,10.60,99.90,1084771,27,20006,-68
2025-04-17 23:06:26,10.60,10.60,10.60,99.90,1078268,27,19973,-67
2025-04-17 23:06:56,10.60,10.60,10.60,99.90,1077981,27,20320,-68
2025-04-17 23:07:27,10.60,10.60,10.60,99.90,1077768,27,20396,-68
2025-04-17 23:07:57,10.60,10.60,10.60,99.90,1077919,27,20265,-68
2025-04-17 23:08:28,10.60,10.60,10.60,99.90,1095921,26,20263,-67
2025-04-17 23:09:02,10.60,10.60,10.60,99.90,1106474,26,19976,-68
2025-04-17 23:09:32,10.50,10.50,10.50,99.90,1105251,26,19937,-68
2025-04-17 23:10:03,10.60,10.60,10.60,99.90,1098516,27,19962,-67
2025-04-17 23:10:33,10.50,10.50,10.50,99.90,1098519,27,19931,-69
2025-04-17 23:11:04,10.50,10.50,10.50,99.90,1091444,27,20278,-67
2025-04-17 23:11:34,10.60,10.60,10.60,99.90,1091162,27,20256,-68
2025-04-17 23:12:05,10.50,10.50,10.50,99.90,1098752,27,20389,-68
2025-04-17 23:12:35,10.60,10.60,10.60,99.90,1098883,26,19938,-68
2025-04-17 23:13:06,10.60,10.60,10.60,99.90,1105792,26,20378,-67
2025-04-17 23:13:36,10.50,10.50,10.50,99.90,1105373,26,19934,-68
2025-04-17 23:14:07,10.50,10.50,10.50,99.90,1105668,26,19980,-68
2025-04-17 23:14:37,10.50,10.50,10.50,99.90,1105861,26,19930,-68
2025-04-17 23:15:08,10.60,10.60,10.60,99.90,1105422,26,19937,-66
2025-04-17 23:15:39,10.60,10.60,10.60,99.90,1105483,26,19930,-67
2025-04-17 23:16:09,10.50,10.50,10.50,99.90,1105859,26,19930,-68
2025-04-17 23:16:40,10.50,10.50,10.50,99.90,1106023,26,19951,-68
2025-04-17 23:17:10,10.50,10.50,10.50,99.90,1106106,26,19972,-68
2025-04-17 23:17:41,10.50,10.50,10.50,99.90,1105667,26,19930,-68
2025-04-17 23:18:11,10.50,10.50,10.50,99.90,1105648,26,19933,-68
2025-04-17 23:18:42,10.50,10.50,10.50,99.90,1098794,27,19934,-68
2025-04-17 23:19:13,10.50,10.50,10.50,99.90,1098582,27,19966,-68
2025-04-17 23:19:43,10.50,10.50,10.50,99.90,1098905,27,19937,-66
2025-04-17 23:20:14,10.50,10.50,10.50,99.90,1098542,26,19941,-69
2025-04-17 23:20:44,10.50,10.50,10.50,99.90,1112373,26,19930,-67
2025-04-17 23:21:15,10.50,10.50,10.50,99.90,1113501,26,20288,-68
2025-04-17 23:21:45,10.50,10.50,10.50,99.90,1120408,26,20430,-68
2025-04-17 23:22:16,10.50,10.50,10.50,99.90,1120725,26,20023,-68
2025-04-17 23:22:46,10.50,10.50,10.50,99.90,1120694,26,19994,-67
2025-04-17 23:23:17,10.50,10.50,10.50,99.90,1120455,26,19936,-67
2025-04-17 23:23:47,10.50,10.50,10.50,99.90,1120715,26,19929,-68
2025-04-17 23:24:18,10.50,10.50,10.50,99.90,1120495,26,19979,-68
2025-04-17 23:24:48,10.50,10.50,10.50,99.90,1119989,26,19998,-68
2025-04-17 23:25:19,10.50,10.50,10.50,99.90,1112973,26,19930,-68
2025-04-17 23:25:49,10.50,10.50,10.50,99.90,1112927,26,19929,-68
2025-04-17 23:26:20,10.50,10.50,10.50,99.90,1105702,26,19999,-68
2025-04-17 23:26:50,10.50,10.50,10.50,99.90,1091893,27,19978,-67
2025-04-17 23:27:21,10.50,10.50,10.50,99.90,1099118,26,20386,-67
2025-04-17 23:27:51,10.50,10.50,10.50,99.90,1106103,26,19930,-68
2025-04-17 23:28:22,10.50,10.50,10.50,99.90,1113032,26,19930,-68
2025-04-17 23:28:53,10.50,10.50,10.50,99.90,1113067,26,20434,-67
2025-04-17 23:29:24,10.50,10.50,10.50,99.90,1113314,26,20423,-68
2025-04-17 23:29:54,10.50,10.50,10.50,99.90,1113061,26,19937,-66
2025-04-17 23:30:25,10.40,10.40,10.40,99.90,1112931,26,20057,-67
2025-04-17 23:30:55,10.50,10.50,10.50,99.90,1113325,26,19940,-68
2025-04-17 23:31:26,10.50,10.50,10.50,99.90,1113146,26,19933,-68
2025-04-17 23:31:56,10.50,10.50,10.50,99.90,1105764,26,19938,-66
2025-04-17 23:32:27,10.50,10.50,10.50,99.90,1105650,26,19930,-68
2025-04-17 23:32:57,10.40,10.40,10.40,99.90,1106218,26,19952,-67
2025-04-17 23:33:28,10.40,10.40,10.40,99.90,1106773,26,20438,-67
2025-04-17 23:33:58,10.40,10.40,10.40,99.90,1106844,26,19930,-67
2025-04-17 23:34:29,10.40,10.40,10.40,99.90,1099463,27,19954,-68
2025-04-17 23:34:59,10.40,10.40,10.40,99.90,1099181,27,20400,-67
2025-04-17 23:35:30,10.40,10.40,10.40,99.90,1099482,26,19938,-68
2025-04-17 23:36:00,10.40,10.40,10.40,99.90,1105876,26,19969,-67
2025-04-17 23:36:31,10.40,10.40,10.40,99.90,1113506,26,19934,-68
2025-04-17 23:37:02,10.40,10.40,10.40,99.90,1113868,26,19945,-67
2025-04-17 23:37:32,10.40,10.40,10.40,99.90,1113434,26,19942,-67
2025-04-17 23:38:03,10.40,10.40,10.40,99.90,1106408,26,20054,-68
2025-04-17 23:38:33,10.40,10.40,10.40,99.90,1106398,26,19938,-68
2025-04-17 23:39:04,10.40,10.40,10.40,99.90,1098878,27,19931,-68
2025-04-17 23:39:35,10.40,10.40,10.40,99.90,1099578,26,19930,-67
2025-04-17 23:40:05,10.40,10.40,10.40,99.90,1106398,26,19951,-68
2025-04-17 23:40:36,10.40,10.40,10.40,99.90,1106519,26,20006,-68
2025-04-17 23:41:06,10.40,10.40,10.40,99.90,1099175,26,19931,-67
2025-04-17 23:41:37,10.40,10.40,10.40,99.90,1099460,27,20000,-68
2025-04-17 23:42:07,10.40,10.40,10.40,99.90,1092097,27,19951,-68
2025-04-17 23:42:38,10.40,10.40,10.40,99.90,1092381,27,19938,-68
2025-04-17 23:43:08,10.40,10.40,10.40,99.90,1098833,27,19931,-68
2025-04-17 23:43:39,10.40,10.40,10.40,99.90,1099248,27,19930,-68
2025-04-17 23:44:10,10.50,10.50,10.50,99.90,1099244,26,19931,-68
2025-04-17 23:44:40,10.50,10.50,10.50,99.90,1092291,27,20282,-65
2025-04-17 23:45:11,10.40,10.40,10.40,99.90,1092257,27,20323,-67
2025-04-17 23:45:42,10.50,10.50,10.50,99.90,1091778,27,20379,-68
2025-04-17 23:46:12,10.40,10.40,10.40,99.90,1092499,27,20383,-68
2025-04-17 23:46:43,10.50,10.50,10.50,99.90,1092301,27,20316,-67
2025-04-17 23:47:13,10.40,10.40,10.40,99.90,1091658,27,19939,-68
2025-04-17 23:47:44,10.40,10.40,10.40,99.90,1092457,27,19935,-68
2025-04-17 23:48:15,10.50,10.50,10.50,99.90,1091903,27,19978,-68
2025-04-17 23:48:45,10.50,10.50,10.50,99.90,1099054,27,20034,-67
2025-04-17 23:49:16,10.40,10.40,10.40,99.90,1098888,27,19930,-68
2025-04-17 23:49:46,10.50,10.50,10.50,99.90,1092076,27,19942,-68
2025-04-17 23:50:17,10.50,10.50,10.50,99.90,1092007,27,19931,-68
2025-04-17 23:50:47,10.40,10.40,10.40,99.90,1092431,27,19938,-68
2025-04-17 23:51:18,10.40,10.40,10.40,99.90,1092096,27,19931,-68
2025-04-17 23:51:48,10.40,10.40,10.40,99.90,1092327,27,20414,-68
2025-04-17 23:52:19,10.40,10.40,10.40,99.90,1092001,27,19935,-67
2025-04-17 23:52:49,10.40,10.40,10.40,99.90,1092471,27,19931,-68
2025-04-17 23:53:20,10.40,10.40,10.40,99.90,1091853,27,19937,-68
2025-04-17 23:53:50,10.40,10.40,10.40,99.90,1099490,27,19937,-68
2025-04-17 23:54:21,10.40,10.40,10.40,99.90,1099272,26,19942,-68
2025-04-17 23:54:52,10.40,10.40,10.40,99.90,1099047,27,19950,-68
2025-04-17 23:55:22,10.40,10.40,10.40,99.90,1099036,27,20477,-68
2025-04-17 23:55:53,10.40,10.40,10.40,99.90,1098945,27,19930,-67
2025-04-17 23:56:23,10.40,10.40,10.40,99.90,1098804,27,19930,-68
2025-04-17 23:56:54,10.40,10.40,10.40,99.90,1099294,27,19937,-68
2025-04-17 23:57:24,10.40,10.40,10.40,99.90,1091854,27,19937,-68
2025-04-17 23:57:55,10.40,10.40,10.40,99.90,1078257,27,19939,-68
2025-04-17 23:58:25,10.40,10.40,10.40,99.90,1078539,27,20332,-70
2025-04-17 23:58:56,10.40,10.40,10.40,99.90,1080777,27,19944,-68
2025-04-17 23:59:27,10.40,10.40,10.40,99.90,1084837,27,19944,-68
2025-04-17 23:59:57,10.40,10.40,10.40,99.90,1085041,27,20016,-68