2025-04-17 00:00:01,-9999,-9999,9.99,100.00,2271335,26,19928,-40 2025-04-17 00:01:02,-9999,-9999,9.95,100.00,2271235,26,19932,-40 2025-04-17 00:02:03,-9999,-9999,9.99,100.00,2271123,26,19928,-41 2025-04-17 00:03:04,-9999,-9999,10.03,100.00,2271546,26,19935,-40 2025-04-17 00:04:04,-9999,-9999,10.07,100.00,2271068,26,19939,-41 2025-04-17 00:05:05,-9999,-9999,10.10,100.00,2271059,26,19932,-40 2025-04-17 00:06:06,-9999,-9999,10.08,100.00,2270558,26,19928,-40 2025-04-17 00:07:07,-9999,-9999,10.03,100.00,2271039,26,19935,-40 2025-04-17 00:08:08,-9999,-9999,10.04,100.00,2271280,26,19939,-40 2025-04-17 00:09:09,-9999,-9999,10.08,100.00,2271218,26,19928,-40 2025-04-17 00:10:11,-9999,-9999,10.08,100.00,2271610,26,19928,-40 2025-04-17 00:11:12,-9999,-9999,10.08,100.00,2271332,26,19939,-40 2025-04-17 00:12:13,-9999,-9999,10.06,100.00,2271036,26,19934,-41 2025-04-17 00:13:13,-9999,-9999,10.04,100.00,2271020,26,19928,-41 2025-04-17 00:14:14,-9999,-9999,9.99,100.00,2271073,26,20341,-41 2025-04-17 00:15:15,-9999,-9999,9.96,100.00,2270447,26,19928,-41 2025-04-17 00:16:16,-9999,-9999,9.90,100.00,2271040,26,20264,-40 2025-04-17 00:17:17,-9999,-9999,9.81,100.00,2270431,26,19935,-41 2025-04-17 00:18:18,-9999,-9999,9.84,100.00,2270328,26,20324,-41 2025-04-17 00:19:19,-9999,-9999,9.81,100.00,2271127,26,19944,-40 2025-04-17 00:20:20,-9999,-9999,9.82,100.00,2271011,26,20348,-40 2025-04-17 00:21:21,-9999,-9999,9.74,100.00,2271003,26,19928,-40 2025-04-17 00:22:21,-9999,-9999,9.72,100.00,2270855,26,20339,-41 2025-04-17 00:23:22,-9999,-9999,9.73,100.00,2270873,26,19976,-40 2025-04-17 00:24:23,-9999,-9999,9.74,100.00,2270763,26,20375,-40 2025-04-17 00:25:24,-9999,-9999,9.78,100.00,2271331,26,19927,-40 2025-04-17 00:26:25,-9999,-9999,9.84,100.00,2270848,26,19928,-40 2025-04-17 00:27:26,-9999,-9999,9.77,100.00,2270360,26,19931,-40 2025-04-17 00:28:27,-9999,-9999,9.81,100.00,2270781,26,20461,-40 2025-04-17 00:29:28,-9999,-9999,9.84,100.00,2270243,26,19928,-40 2025-04-17 00:30:29,-9999,-9999,9.84,100.00,2270828,26,20357,-40 2025-04-17 00:31:29,-9999,-9999,9.75,100.00,2270539,26,19932,-40 2025-04-17 00:32:31,-9999,-9999,9.71,100.00,2270372,26,20353,-40 2025-04-17 00:33:31,-9999,-9999,9.63,100.00,2270731,26,20364,-40 2025-04-17 00:34:32,-9999,-9999,9.69,100.00,2271076,26,19928,-40 2025-04-17 00:35:33,-9999,-9999,9.78,100.00,2270156,26,19928,-40 2025-04-17 00:36:34,-9999,-9999,9.79,100.00,2270256,26,19928,-40 2025-04-17 00:37:35,-9999,-9999,9.79,100.00,2270883,26,19939,-40 2025-04-17 00:38:36,-9999,-9999,9.81,100.00,2271033,26,19939,-41 2025-04-17 00:39:37,-9999,-9999,9.87,100.00,2271285,26,19939,-40 2025-04-17 00:40:38,-9999,-9999,9.89,100.00,2270342,26,19928,-40 2025-04-17 00:41:38,-9999,-9999,9.88,100.00,2270762,26,19932,-40 2025-04-17 00:42:39,-9999,-9999,9.94,100.00,2270606,26,19928,-41 2025-04-17 00:43:40,-9999,-9999,9.95,100.00,2268384,26,19978,-41 2025-04-17 00:44:41,-9999,-9999,9.92,100.00,2270332,26,19935,-40 2025-04-17 00:45:42,-9999,-9999,9.92,100.00,2270802,26,20269,-41 2025-04-17 00:46:43,-9999,-9999,9.84,100.00,2270949,26,19939,-40 2025-04-17 00:47:44,-9999,-9999,9.79,100.00,2269706,26,20271,-40 2025-04-17 00:48:45,-9999,-9999,9.76,100.00,2270825,26,19928,-40 2025-04-17 00:49:46,-9999,-9999,9.79,100.00,2270854,26,19935,-41 2025-04-17 00:50:46,-9999,-9999,9.82,100.00,2270985,26,19969,-41 2025-04-17 00:51:47,-9999,-9999,9.84,100.00,2270769,26,19935,-48 2025-04-17 00:52:48,-9999,-9999,9.83,100.00,2270837,26,19928,-41 2025-04-17 00:53:49,-9999,-9999,9.74,100.00,2269817,26,19928,-41 2025-04-17 00:54:50,-9999,-9999,9.68,100.00,2208409,26,1612602,-41 2025-04-17 00:55:51,-9999,-9999,9.69,100.00,2270017,26,19935,-41 2025-04-17 00:56:52,-9999,-9999,9.70,100.00,2270648,26,19935,-41 2025-04-17 00:57:53,-9999,-9999,9.76,100.00,2270700,26,19928,-41 2025-04-17 00:58:53,-9999,-9999,9.73,100.00,2270868,26,19931,-41 2025-04-17 00:59:54,-9999,-9999,9.70,100.00,2270360,26,19928,-43 2025-04-17 01:00:55,-9999,-9999,9.71,100.00,2271330,26,19936,-40 2025-04-17 01:01:56,-9999,-9999,9.70,100.00,2269439,26,19928,-39 2025-04-17 01:02:57,-9999,-9999,9.72,100.00,2270697,26,20268,-39 2025-04-17 01:03:58,-9999,-9999,9.81,100.00,2270458,26,19931,-40 2025-04-17 01:04:59,-9999,-9999,9.78,100.00,2270581,26,20281,-40 2025-04-17 01:06:00,-9999,-9999,9.71,100.00,2270031,26,19928,-40 2025-04-17 01:07:01,-9999,-9999,9.73,100.00,2270471,26,20272,-39 2025-04-17 01:08:02,-9999,-9999,9.73,100.00,2271257,26,19938,-40 2025-04-17 01:09:03,-9999,-9999,9.74,100.00,2270728,26,20371,-40 2025-04-17 01:10:04,-9999,-9999,9.71,100.00,2270621,26,19928,-40 2025-04-17 01:11:05,-9999,-9999,9.73,100.00,2270001,26,20352,-40 2025-04-17 01:12:06,-9999,-9999,9.73,100.00,2270040,26,19935,-40 2025-04-17 01:13:07,-9999,-9999,9.72,100.00,2270053,26,19928,-40 2025-04-17 01:14:08,-9999,-9999,9.69,100.00,2270751,26,19952,-40 2025-04-17 01:15:09,-9999,-9999,9.72,100.00,2269998,26,20341,-40 2025-04-17 01:16:10,-9999,-9999,9.75,100.00,2270430,26,19928,-40 2025-04-17 01:17:11,-9999,-9999,9.72,100.00,2270184,26,20371,-40 2025-04-17 01:18:12,-9999,-9999,9.77,100.00,2270398,26,19935,-40 2025-04-17 01:19:13,-9999,-9999,9.75,100.00,2270503,26,20365,-41 2025-04-17 01:20:13,-9999,-9999,9.78,100.00,2270562,26,19928,-41 2025-04-17 01:21:14,-9999,-9999,9.77,100.00,2270014,26,20336,-41 2025-04-17 01:22:15,-9999,-9999,9.71,100.00,2271017,26,19928,-40 2025-04-17 01:23:17,-9999,-9999,9.74,100.00,2269949,26,19928,-41 2025-04-17 01:24:36,-9999,-9999,9.72,100.00,2270150,26,19959,-41 2025-04-17 01:25:37,-9999,-9999,9.77,100.00,2271088,26,19935,-41 2025-04-17 01:26:38,-9999,-9999,9.80,100.00,2270094,26,19935,-40 2025-04-17 01:27:39,-9999,-9999,9.84,100.00,2270510,26,19928,-41 2025-04-17 01:28:40,-9999,-9999,9.89,100.00,2270368,26,19928,-41 2025-04-17 01:29:41,-9999,-9999,9.90,100.00,2269890,26,19928,-41 2025-04-17 01:30:42,-9999,-9999,9.95,100.00,2270508,26,19935,-40 2025-04-17 01:31:42,-9999,-9999,9.95,100.00,2270245,26,19935,-40 2025-04-17 01:32:43,-9999,-9999,9.96,100.00,2270431,26,19928,-40 2025-04-17 01:33:44,-9999,-9999,9.91,100.00,2270476,26,19928,-40 2025-04-17 01:34:45,-9999,-9999,9.91,100.00,2270360,26,19928,-40 2025-04-17 01:35:46,-9999,-9999,9.80,100.00,2270038,26,19928,-40 2025-04-17 01:36:47,-9999,-9999,9.75,100.00,2269935,26,19928,-40 2025-04-17 01:37:48,-9999,-9999,9.77,100.00,2268921,26,19931,-40 2025-04-17 01:38:49,-9999,-9999,9.74,100.00,2270674,26,19964,-40 2025-04-17 01:39:49,-9999,-9999,9.70,100.00,2270066,26,19928,-40 2025-04-17 01:40:50,-9999,-9999,9.65,100.00,2270464,26,20256,-40 2025-04-17 01:41:51,-9999,-9999,9.67,100.00,2270394,26,19928,-40 2025-04-17 01:42:52,-9999,-9999,9.66,100.00,2269796,26,20261,-40 2025-04-17 01:43:53,-9999,-9999,9.69,100.00,2270240,26,19939,-40 2025-04-17 01:44:54,-9999,-9999,9.70,100.00,2269894,26,19928,-40 2025-04-17 01:45:55,-9999,-9999,9.73,100.00,2269799,26,20341,-41 2025-04-17 01:46:56,-9999,-9999,9.69,100.00,2270329,26,19927,-41 2025-04-17 01:47:57,-9999,-9999,9.70,100.00,2270292,26,20355,-40 2025-04-17 01:48:58,-9999,-9999,9.69,100.00,2270060,26,19935,-40 2025-04-17 01:49:58,-9999,-9999,9.72,100.00,2268823,26,20375,-41 2025-04-17 01:50:59,-9999,-9999,9.72,100.00,2270513,26,19935,-40 2025-04-17 01:52:01,-9999,-9999,9.72,100.00,2270295,26,20380,-40 2025-04-17 01:53:02,-9999,-9999,9.75,100.00,2269231,26,19935,-41 2025-04-17 01:54:03,-9999,-9999,9.74,100.00,2269528,26,20001,-40 2025-04-17 01:55:04,-9999,-9999,9.76,100.00,2270075,26,19928,-41 2025-04-17 01:56:05,-9999,-9999,9.79,100.00,2271389,26,20311,-41 2025-04-17 01:57:06,-9999,-9999,9.70,100.00,2270436,26,19928,-41 2025-04-17 01:58:06,-9999,-9999,9.67,100.00,2269763,26,20284,-40 2025-04-17 01:59:08,-9999,-9999,9.70,100.00,2271690,26,19939,-40 2025-04-17 02:00:18,-9999,-9999,9.65,100.00,2270957,26,20368,-40 2025-04-17 02:01:20,-9999,-9999,9.66,100.00,2271467,26,19927,-40 2025-04-17 02:02:22,-9999,-9999,9.62,100.00,2269461,26,19938,-41 2025-04-17 02:03:23,-9999,-9999,9.67,100.00,2255601,26,19929,-40 2025-04-17 02:04:24,-9999,-9999,9.61,100.00,2270922,26,19928,-41 2025-04-17 02:05:24,-9999,-9999,9.60,100.00,2271859,26,19934,-41 2025-04-17 02:06:25,-9999,-9999,9.59,100.00,2271854,26,19966,-41 2025-04-17 02:07:26,-9999,-9999,9.62,100.00,2271375,26,19928,-41 2025-04-17 02:08:27,-9999,-9999,9.69,100.00,2271618,26,19927,-41 2025-04-17 02:09:28,-9999,-9999,9.69,100.00,2271829,26,19932,-41 2025-04-17 02:10:29,-9999,-9999,9.65,100.00,2271668,26,19928,-40 2025-04-17 02:11:30,-9999,-9999,9.67,100.00,2271924,26,20264,-40 2025-04-17 02:12:31,-9999,-9999,9.65,100.00,2271882,26,19928,-41 2025-04-17 02:13:32,-9999,-9999,9.65,100.00,2271099,26,19954,-41 2025-04-17 02:14:33,-9999,-9999,9.66,100.00,2271249,26,19928,-40 2025-04-17 02:15:43,-9999,-9999,9.69,100.00,2271837,26,19928,-40 2025-04-17 02:17:02,-9999,-9999,9.68,100.00,2271808,26,19935,-41 2025-04-17 02:18:21,-9999,-9999,9.62,100.00,2272350,26,19928,-41 2025-04-17 02:19:22,-9999,-9999,9.66,100.00,2272085,26,20388,-41 2025-04-17 02:20:23,-9999,-9999,9.64,100.00,2271674,26,19932,-41 2025-04-17 02:21:24,-9999,-9999,9.68,100.00,2271684,26,19943,-41 2025-04-17 02:22:25,-9999,-9999,9.71,100.00,2272281,26,19935,-41 2025-04-17 02:23:26,-9999,-9999,9.72,100.00,2271776,26,19928,-41 2025-04-17 02:24:27,-9999,-9999,9.73,100.00,2271527,26,19928,-41 2025-04-17 02:25:27,-9999,-9999,9.63,100.00,2271100,26,19932,-41 2025-04-17 02:26:28,-9999,-9999,9.65,100.00,2271712,26,19935,-41 2025-04-17 02:27:29,-9999,-9999,9.67,100.00,2271669,26,19939,-41 2025-04-17 02:28:30,-9999,-9999,9.66,100.00,2271693,26,19928,-41 2025-04-17 02:29:31,-9999,-9999,9.65,100.00,2272131,26,19932,-41 2025-04-17 02:30:32,-9999,-9999,9.55,100.00,2271145,26,19927,-41 2025-04-17 02:31:33,-9999,-9999,9.55,100.00,2271597,26,19928,-41 2025-04-17 02:32:34,-9999,-9999,9.56,100.00,2271874,26,19935,-41 2025-04-17 02:33:35,-9999,-9999,9.63,100.00,2272258,26,19943,-41 2025-04-17 02:34:36,-9999,-9999,9.62,100.00,2271147,26,19931,-42 2025-04-17 02:35:37,-9999,-9999,9.60,100.00,2271672,26,20352,-40 2025-04-17 02:36:38,-9999,-9999,9.59,100.00,2271136,26,19928,-41 2025-04-17 02:37:39,-9999,-9999,9.54,100.00,2271754,26,20339,-41 2025-04-17 02:38:40,-9999,-9999,9.47,100.00,2271741,26,19928,-41 2025-04-17 02:39:40,-9999,-9999,9.40,100.00,2271598,26,20310,-41 2025-04-17 02:40:41,-9999,-9999,9.33,100.00,2271802,26,19927,-41 2025-04-17 02:41:42,-9999,-9999,9.29,100.00,2272207,26,20256,-40 2025-04-17 02:42:43,-9999,-9999,9.23,100.00,2271611,26,19938,-41 2025-04-17 02:43:44,-9999,-9999,9.21,100.00,2269628,26,20298,-41 2025-04-17 02:44:45,-9999,-9999,9.26,100.00,2269723,26,19928,-40 2025-04-17 02:45:46,-9999,-9999,9.25,100.00,2271623,26,19928,-41 2025-04-17 02:46:47,-9999,-9999,9.23,100.00,2270832,26,19928,-40 2025-04-17 02:47:47,-9999,-9999,9.28,100.00,2269735,26,19932,-42 2025-04-17 02:48:48,-9999,-9999,9.29,100.00,2271273,26,19935,-41 2025-04-17 02:49:49,-9999,-9999,9.26,100.00,2271586,26,19935,-41 2025-04-17 02:50:50,-9999,-9999,9.30,100.00,2272021,26,19939,-41 2025-04-17 02:51:51,-9999,-9999,9.26,100.00,2271661,26,19928,-41 2025-04-17 02:52:52,-9999,-9999,9.25,100.00,2270984,26,19932,-40 2025-04-17 02:53:53,-9999,-9999,9.24,100.00,2271259,26,19928,-40 2025-04-17 02:54:54,-9999,-9999,9.26,100.00,2270370,26,19928,-41 2025-04-17 02:55:55,-9999,-9999,9.21,100.00,2271378,26,19935,-41 2025-04-17 02:56:55,-9999,-9999,9.23,100.00,2271619,26,19939,-41 2025-04-17 02:57:56,-9999,-9999,9.22,100.00,2272032,26,19928,-41 2025-04-17 02:58:57,-9999,-9999,9.17,100.00,2271576,26,19928,-41 2025-04-17 02:59:58,-9999,-9999,9.22,100.00,2271430,26,19932,-41 2025-04-17 03:00:59,-9999,-9999,9.21,100.00,2272058,26,19928,-40 2025-04-17 03:02:00,-9999,-9999,9.15,100.00,2271517,26,19928,-40 2025-04-17 03:03:01,-9999,-9999,9.14,100.00,2271523,26,20349,-40 2025-04-17 03:04:02,-9999,-9999,9.10,100.00,2271504,26,19928,-40 2025-04-17 03:05:02,-9999,-9999,9.10,100.00,2270746,26,20371,-41 2025-04-17 03:06:04,-9999,-9999,9.09,100.00,2270233,26,19935,-41 2025-04-17 03:07:05,-9999,-9999,9.07,100.00,2270210,26,19928,-41 2025-04-17 03:08:06,-9999,-9999,9.04,100.00,2270987,26,19932,-41 2025-04-17 03:09:06,-9999,-9999,9.05,100.00,2271625,26,19928,-41 2025-04-17 03:10:07,-9999,-9999,9.10,100.00,2271601,26,19928,-40 2025-04-17 03:11:08,-9999,-9999,9.15,100.00,2271567,26,19928,-41 2025-04-17 03:12:09,-9999,-9999,9.14,100.00,2270801,26,19935,-41 2025-04-17 03:13:10,-9999,-9999,9.16,100.00,2270950,26,19935,-41 2025-04-17 03:14:11,-9999,-9999,9.20,100.00,2270760,26,19935,-41 2025-04-17 03:15:12,-9999,-9999,9.20,100.00,2270798,26,19943,-41 2025-04-17 03:16:13,-9999,-9999,9.17,100.00,2270762,26,19939,-42 2025-04-17 03:17:13,-9999,-9999,9.13,100.00,2271313,26,19928,-41 2025-04-17 03:18:14,-9999,-9999,9.10,100.00,2271451,26,19928,-40 2025-04-17 03:19:15,-9999,-9999,9.18,100.00,2271926,26,19928,-40 2025-04-17 03:20:16,-9999,-9999,9.22,100.00,2271507,26,19931,-40 2025-04-17 03:21:17,-9999,-9999,9.27,100.00,2270573,26,19939,-40 2025-04-17 03:22:18,-9999,-9999,9.30,100.00,2255335,26,19935,-40 2025-04-17 03:23:19,-9999,-9999,9.27,100.00,2255061,26,20256,-41 2025-04-17 03:24:20,-9999,-9999,9.27,100.00,2269790,26,19928,-40 2025-04-17 03:25:21,-9999,-9999,9.25,100.00,2271222,26,19932,-41 2025-04-17 03:26:22,-9999,-9999,9.25,100.00,2271402,26,19935,-40 2025-04-17 03:27:23,-9999,-9999,9.29,100.00,2271394,26,19935,-41 2025-04-17 03:28:24,-9999,-9999,9.29,100.00,2271461,26,19932,-40 2025-04-17 03:29:24,-9999,-9999,9.30,100.00,2271332,26,19928,-40 2025-04-17 03:30:25,-9999,-9999,9.24,100.00,2271472,26,19928,-40 2025-04-17 03:31:26,-9999,-9999,9.23,100.00,2269159,26,19928,-40 2025-04-17 03:32:27,-9999,-9999,9.22,100.00,2270550,26,19982,-40 2025-04-17 03:33:28,-9999,-9999,9.24,100.00,2270688,26,19935,-40 2025-04-17 03:34:29,-9999,-9999,9.28,100.00,2271272,26,19928,-41 2025-04-17 03:35:30,-9999,-9999,9.28,100.00,2270537,26,19927,-40 2025-04-17 03:36:31,-9999,-9999,9.25,100.00,2269239,26,19932,-40 2025-04-17 03:37:31,-9999,-9999,9.22,100.00,2270998,26,19928,-40 2025-04-17 03:38:32,-9999,-9999,9.21,100.00,2271353,26,19935,-40 2025-04-17 03:39:33,-9999,-9999,9.16,100.00,2271262,26,19935,-41 2025-04-17 03:40:34,-9999,-9999,9.16,100.00,2270798,26,19942,-40 2025-04-17 03:41:35,-9999,-9999,9.18,100.00,2271293,26,19928,-40 2025-04-17 03:42:36,-9999,-9999,9.13,100.00,2271250,26,19927,-41 2025-04-17 03:43:37,-9999,-9999,9.12,100.00,2270245,26,19928,-40 2025-04-17 03:44:38,-9999,-9999,9.21,100.00,2271818,26,19932,-40 2025-04-17 03:45:38,-9999,-9999,9.25,100.00,2271863,26,19935,-41 2025-04-17 03:46:39,-9999,-9999,9.29,100.00,2270750,26,20271,-41 2025-04-17 03:47:40,-9999,-9999,9.30,100.00,2271261,26,19935,-41 2025-04-17 03:48:41,-9999,-9999,9.30,100.00,2271170,26,19932,-40 2025-04-17 03:49:42,-9999,-9999,9.25,100.00,2269949,26,19928,-40 2025-04-17 03:50:43,-9999,-9999,9.27,100.00,2254680,26,19936,-40 2025-04-17 03:51:44,-9999,-9999,9.33,100.00,2270507,26,19935,-40 2025-04-17 03:52:45,-9999,-9999,9.39,100.00,2271267,26,19939,-40 2025-04-17 03:53:46,-9999,-9999,9.45,100.00,2270939,26,19928,-40 2025-04-17 03:54:46,-9999,-9999,9.47,100.00,2270680,26,19928,-40 2025-04-17 03:55:47,-9999,-9999,9.40,100.00,2270945,26,19928,-40 2025-04-17 03:56:48,-9999,-9999,9.39,100.00,2271721,26,20007,-40 2025-04-17 03:57:50,-9999,-9999,9.34,100.00,2270597,26,19935,-40 2025-04-17 03:58:50,-9999,-9999,9.25,100.00,2271147,26,20383,-40 2025-04-17 03:59:51,-9999,-9999,9.20,100.00,2271863,26,19935,-40 2025-04-17 04:00:52,-9999,-9999,9.18,100.00,2271289,26,19944,-40 2025-04-17 04:01:53,-9999,-9999,9.21,100.00,2271185,26,20306,-40 2025-04-17 04:02:55,-9999,-9999,9.23,100.00,2271089,26,19935,-41 2025-04-17 04:03:56,-9999,-9999,9.20,100.00,2270182,26,19928,-41 2025-04-17 04:04:57,-9999,-9999,9.21,100.00,2271219,26,19935,-41 2025-04-17 04:05:58,-9999,-9999,9.16,100.00,2271670,26,19973,-41 2025-04-17 04:06:59,-9999,-9999,9.10,100.00,2269650,26,19935,-41 2025-04-17 04:07:59,-9999,-9999,9.15,100.00,2269764,26,19927,-41 2025-04-17 04:09:00,-9999,-9999,9.18,100.00,2271189,26,20375,-41 2025-04-17 04:10:01,-9999,-9999,9.24,100.00,2271269,26,20002,-41 2025-04-17 04:11:02,-9999,-9999,9.29,100.00,2271788,26,20352,-40 2025-04-17 04:12:03,-9999,-9999,9.33,100.00,2271246,26,19928,-40 2025-04-17 04:13:04,-9999,-9999,9.33,100.00,2271113,26,20701,-41 2025-04-17 04:14:05,-9999,-9999,9.34,100.00,2270918,26,19928,-40 2025-04-17 04:15:06,-9999,-9999,9.37,100.00,2269617,26,20376,-41 2025-04-17 04:16:07,-9999,-9999,9.30,100.00,2269755,26,19928,-40 2025-04-17 04:17:08,-9999,-9999,9.16,100.00,2270302,26,20376,-41 2025-04-17 04:18:09,-9999,-9999,9.03,100.00,2270778,26,19927,-41 2025-04-17 04:19:10,-9999,-9999,9.03,100.00,2271014,26,19947,-41 2025-04-17 04:20:11,-9999,-9999,8.93,100.00,2270974,26,20352,-41 2025-04-17 04:21:11,-9999,-9999,8.90,100.00,2270106,26,19928,-41 2025-04-17 04:22:12,-9999,-9999,8.89,100.00,2269011,26,19932,-41 2025-04-17 04:23:13,-9999,-9999,8.92,100.00,2271083,26,19928,-41 2025-04-17 04:24:14,-9999,-9999,8.97,100.00,2270823,26,19939,-41 2025-04-17 04:25:15,-9999,-9999,8.98,100.00,2269657,26,19935,-41 2025-04-17 04:26:16,-9999,-9999,8.98,100.00,2270114,26,20272,-41 2025-04-17 04:27:17,-9999,-9999,8.99,100.00,2271039,26,19928,-39 2025-04-17 04:28:18,-9999,-9999,8.95,100.00,2271077,26,20280,-41 2025-04-17 04:29:18,-9999,-9999,8.98,100.00,2270946,26,19928,-40 2025-04-17 04:30:19,-9999,-9999,8.96,100.00,2270905,26,20225,-41 2025-04-17 04:31:20,-9999,-9999,8.94,100.00,2270654,26,19935,-41 2025-04-17 04:32:21,-9999,-9999,8.94,100.00,2270972,26,20268,-41 2025-04-17 04:33:22,-9999,-9999,8.89,100.00,2270987,26,19927,-41 2025-04-17 04:34:23,-9999,-9999,8.74,100.00,2271059,26,20264,-41 2025-04-17 04:35:24,-9999,-9999,8.79,100.00,2268887,26,19928,-41 2025-04-17 04:36:25,-9999,-9999,8.83,100.00,2255233,26,19929,-41 2025-04-17 04:37:26,-9999,-9999,8.87,100.00,2254678,26,19936,-41 2025-04-17 04:38:26,-9999,-9999,8.90,100.00,2269116,26,19935,-41 2025-04-17 04:39:27,-9999,-9999,8.93,100.00,2271555,26,19932,-40 2025-04-17 04:40:28,-9999,-9999,8.81,100.00,2270460,26,19928,-40 2025-04-17 04:41:29,-9999,-9999,8.83,100.00,2270319,26,19929,-40 2025-04-17 04:42:30,-9999,-9999,8.85,100.00,2270780,26,19927,-40 2025-04-17 04:43:31,-9999,-9999,8.86,100.00,2270941,26,19939,-40 2025-04-17 04:44:32,-9999,-9999,8.90,100.00,2270098,26,19935,-40 2025-04-17 04:45:33,-9999,-9999,8.91,100.00,2268702,26,19939,-41 2025-04-17 04:46:34,-9999,-9999,8.94,100.00,2270303,26,19928,-41 2025-04-17 04:47:34,-9999,-9999,8.92,100.00,2270769,26,19928,-41 2025-04-17 04:48:35,-9999,-9999,9.00,100.00,2270872,26,19928,-41 2025-04-17 04:49:36,-9999,-9999,9.06,100.00,2270235,26,19928,-41 2025-04-17 04:50:37,-9999,-9999,9.10,100.00,2269467,26,19935,-41 2025-04-17 04:51:38,-9999,-9999,8.97,100.00,2268923,26,19935,-40 2025-04-17 04:52:39,-9999,-9999,8.89,100.00,2270786,26,19939,-41 2025-04-17 04:53:40,-9999,-9999,8.91,100.00,2270592,26,19928,-41 2025-04-17 04:54:41,-9999,-9999,8.88,100.00,2271398,26,19927,-41 2025-04-17 04:55:42,-9999,-9999,8.84,100.00,2269909,26,19928,-41 2025-04-17 04:56:42,-9999,-9999,8.88,100.00,2270830,26,19932,-40 2025-04-17 04:57:43,-9999,-9999,8.90,100.00,2270804,26,19935,-41 2025-04-17 04:58:44,-9999,-9999,8.96,100.00,2271004,26,19935,-41 2025-04-17 04:59:45,-9999,-9999,8.94,100.00,2270665,26,19935,-41 2025-04-17 05:00:46,-9999,-9999,8.96,100.00,2270819,26,19928,-41 2025-04-17 05:01:47,-9999,-9999,8.91,100.00,2270649,26,19928,-40 2025-04-17 05:02:48,-9999,-9999,8.87,100.00,2270466,26,19928,-40 2025-04-17 05:03:49,-9999,-9999,8.93,100.00,2270857,26,19928,-40 2025-04-17 05:04:49,-9999,-9999,8.97,100.00,2270273,26,19928,-41 2025-04-17 05:05:50,-9999,-9999,9.03,100.00,2270119,26,19928,-41 2025-04-17 05:06:51,-9999,-9999,8.97,100.00,2270712,26,19928,-41 2025-04-17 05:07:52,-9999,-9999,8.94,100.00,2270787,26,19934,-41 2025-04-17 05:08:53,-9999,-9999,8.92,100.00,2270400,26,19928,-40 2025-04-17 05:09:54,-9999,-9999,8.89,100.00,2270675,26,19932,-40 2025-04-17 05:10:55,-9999,-9999,8.85,100.00,2270215,26,19935,-40 2025-04-17 05:11:56,-9999,-9999,8.88,100.00,2270273,26,19935,-40 2025-04-17 05:12:57,-9999,-9999,8.90,100.00,2271155,26,19928,-43 2025-04-17 05:13:57,-9999,-9999,8.88,100.00,2270169,26,19927,-42 2025-04-17 05:14:58,-9999,-9999,8.80,100.00,2270166,26,19932,-41 2025-04-17 05:15:59,-9999,-9999,8.81,100.00,2270600,26,19928,-41 2025-04-17 05:17:00,-9999,-9999,8.78,100.00,2270363,26,19935,-41 2025-04-17 05:18:01,-9999,-9999,8.79,100.00,2270538,26,19935,-41 2025-04-17 05:19:02,-9999,-9999,8.83,100.00,2270840,26,19935,-41 2025-04-17 05:20:03,-9999,-9999,8.90,100.00,2268987,26,19928,-41 2025-04-17 05:21:04,-9999,-9999,9.00,100.00,2269983,26,19928,-42 2025-04-17 05:22:04,-9999,-9999,9.09,100.00,2270662,26,19932,-40 2025-04-17 05:23:05,-9999,-9999,9.14,100.00,2270059,26,19931,-41 2025-04-17 05:24:06,-9999,-9999,9.14,100.00,2270490,26,19935,-40 2025-04-17 05:25:07,-9999,-9999,9.19,100.00,2270732,26,19935,-40 2025-04-17 05:26:08,-9999,-9999,8.99,100.00,2270655,26,19932,-42 2025-04-17 05:27:09,-9999,-9999,8.93,100.00,2270690,26,19928,-41 2025-04-17 05:28:10,-9999,-9999,8.82,100.00,2271169,26,19928,-41 2025-04-17 05:29:11,-9999,-9999,8.89,100.00,2270671,26,20264,-41 2025-04-17 05:30:12,-9999,-9999,8.92,100.00,2270949,26,19935,-41 2025-04-17 05:31:13,-9999,-9999,8.82,100.00,2272123,26,19943,-40 2025-04-17 05:32:13,-9999,-9999,8.81,100.00,2271575,26,19928,-41 2025-04-17 05:33:14,-9999,-9999,8.75,100.00,2272136,26,19940,-41 2025-04-17 05:34:15,-9999,-9999,8.81,100.00,2272295,26,19928,-41 2025-04-17 05:35:16,-9999,-9999,8.93,100.00,2272765,26,19931,-40 2025-04-17 05:36:17,-9999,-9999,8.87,100.00,2272041,26,19935,-40 2025-04-17 05:37:18,-9999,-9999,8.90,100.00,2272032,26,19939,-42 2025-04-17 05:38:21,-9999,-9999,8.95,100.00,2272177,26,19935,-40 2025-04-17 05:39:24,-9999,-9999,8.95,100.00,2270910,26,19928,-40 2025-04-17 05:40:44,-9999,-9999,8.94,100.00,2272305,26,19928,-41 2025-04-17 05:42:03,-9999,-9999,8.92,100.00,2272849,26,19928,-41 2025-04-17 05:43:22,-9999,-9999,8.99,100.00,2272576,26,19935,-43 2025-04-17 05:44:42,-9999,-9999,9.00,100.00,2272606,26,19928,-41 2025-04-17 05:46:01,-9999,-9999,8.84,100.00,2271482,26,19928,-42 2025-04-17 05:47:20,-9999,-9999,8.86,100.00,2270895,26,19935,-42 2025-04-17 05:48:21,-9999,-9999,8.82,100.00,2272153,26,19928,-40 2025-04-17 05:49:23,-9999,-9999,8.80,100.00,2272199,26,19939,-40 2025-04-17 05:50:24,-9999,-9999,8.86,100.00,2271987,26,19935,-41 2025-04-17 05:51:24,-9999,-9999,8.87,100.00,2271657,26,19928,-41 2025-04-17 05:52:25,-9999,-9999,8.88,100.00,2272150,26,19948,-41 2025-04-17 05:53:27,-9999,-9999,8.92,100.00,2272009,26,19932,-40 2025-04-17 05:54:28,-9999,-9999,9.00,100.00,2271857,26,19927,-41 2025-04-17 05:55:29,-9999,-9999,8.91,100.00,2272237,26,20260,-41 2025-04-17 05:56:30,-9999,-9999,8.98,100.00,2272021,26,19928,-41 2025-04-17 05:57:31,-9999,-9999,9.09,100.00,2271258,26,20253,-40 2025-04-17 05:58:32,-9999,-9999,9.16,100.00,2272631,26,19934,-40 2025-04-17 05:59:33,-9999,-9999,9.21,100.00,2271934,26,20267,-41 2025-04-17 06:00:33,-9999,-9999,9.09,100.00,2271528,26,19935,-41 2025-04-17 06:01:34,-9999,-9999,9.02,100.00,2271867,26,20264,-41 2025-04-17 06:02:35,-9999,-9999,9.01,100.00,2272687,26,19928,-41 2025-04-17 06:03:36,-9999,-9999,8.99,100.00,2271302,26,19995,-40 2025-04-17 06:04:37,-9999,-9999,8.97,100.00,2271966,26,20268,-41 2025-04-17 06:05:38,-9999,-9999,9.06,100.00,2271385,26,19928,-41 2025-04-17 06:06:39,-9999,-9999,9.05,100.00,2271783,26,20260,-41 2025-04-17 06:07:41,-9999,-9999,9.13,100.00,2272066,26,19939,-41 2025-04-17 06:08:41,-9999,-9999,9.01,100.00,2271528,26,20249,-41 2025-04-17 06:09:42,-9999,-9999,8.97,100.00,2271505,26,19928,-42 2025-04-17 06:10:43,-9999,-9999,9.04,100.00,2271865,26,19973,-40 2025-04-17 06:11:44,-9999,-9999,9.08,100.00,2271917,26,19935,-41 2025-04-17 06:12:45,-9999,-9999,9.03,100.00,2272048,26,19928,-40 2025-04-17 06:13:46,-9999,-9999,9.03,100.00,2271840,26,19928,-41 2025-04-17 06:14:47,-9999,-9999,9.09,100.00,2271225,26,19928,-41 2025-04-17 06:15:48,-9999,-9999,9.20,100.00,2271099,26,19928,-40 2025-04-17 06:16:49,-9999,-9999,9.27,100.00,2271756,26,19939,-41 2025-04-17 06:17:49,-9999,-9999,9.40,100.00,2270501,26,20012,-41 2025-04-17 06:18:50,-9999,-9999,9.41,100.00,2271884,26,19928,-41 2025-04-17 06:19:51,-9999,-9999,9.44,100.00,2271868,26,19928,-40 2025-04-17 06:20:52,-9999,-9999,9.48,100.00,2271414,26,20359,-40 2025-04-17 06:21:53,-9999,-9999,9.54,100.00,2271888,26,19935,-42 2025-04-17 06:22:54,-9999,-9999,9.57,100.00,2272452,26,19936,-42 2025-04-17 06:23:55,-9999,-9999,9.52,100.00,2272096,26,19935,-41 2025-04-17 06:24:56,-9999,-9999,9.34,100.00,2271371,26,19932,-41 2025-04-17 06:25:57,-9999,-9999,9.21,100.00,2271755,26,19928,-41 2025-04-17 06:27:01,-9999,-9999,9.15,100.00,2270975,26,20313,-41 2025-04-17 06:28:02,-9999,-9999,9.00,100.00,2270498,26,19928,-43 2025-04-17 06:29:03,-9999,-9999,8.95,100.00,2270706,26,19928,-41 2025-04-17 06:30:05,-9999,-9999,9.09,100.00,2270304,26,20258,-40 2025-04-17 06:31:06,-9999,-9999,9.21,100.00,2272009,26,20671,-41 2025-04-17 06:32:07,-9999,-9999,9.30,100.00,2271885,26,19928,-41 2025-04-17 06:33:07,-9999,-9999,9.25,100.00,2270627,26,19932,-40 2025-04-17 06:34:08,-9999,-9999,9.26,100.00,2270429,26,19931,-41 2025-04-17 06:35:09,-9999,-9999,9.38,100.00,2271750,26,19939,-40 2025-04-17 06:36:10,-9999,-9999,9.34,100.00,2271785,26,19935,-41 2025-04-17 06:37:11,-9999,-9999,9.35,100.00,2271703,26,19928,-40 2025-04-17 06:38:12,-9999,-9999,9.30,100.00,2270570,26,19928,-40 2025-04-17 06:39:13,-9999,-9999,9.20,100.00,2270441,26,19935,-40 2025-04-17 06:40:14,-9999,-9999,9.29,100.00,2270979,26,20324,-40 2025-04-17 06:41:15,-9999,-9999,9.32,100.00,2271090,26,19928,-41 2025-04-17 06:42:16,-9999,-9999,9.39,100.00,2271112,26,19932,-41 2025-04-17 06:43:17,-9999,-9999,9.26,100.00,2271740,26,20291,-41 2025-04-17 06:44:18,-9999,-9999,9.29,100.00,2271878,26,19928,-41 2025-04-17 06:45:18,-9999,-9999,9.34,100.00,2271669,26,19931,-42 2025-04-17 06:46:19,-9999,-9999,9.32,100.00,2270915,26,19928,-42 2025-04-17 06:47:20,-9999,-9999,9.35,100.00,2270960,26,19935,-40 2025-04-17 06:48:21,-9999,-9999,9.34,100.00,2271616,26,19935,-41 2025-04-17 06:49:22,-9999,-9999,9.33,100.00,2271660,26,19939,-40 2025-04-17 06:50:23,-9999,-9999,9.29,100.00,2271784,26,19928,-41 2025-04-17 06:51:24,-9999,-9999,9.31,100.00,2271050,26,19933,-41 2025-04-17 06:52:25,-9999,-9999,9.18,100.00,2271560,26,19928,-41 2025-04-17 06:53:25,-9999,-9999,9.13,100.00,2271799,26,19932,-42 2025-04-17 06:54:26,-9999,-9999,9.29,100.00,2270490,26,19935,-41 2025-04-17 06:55:27,-9999,-9999,9.42,100.00,2269967,26,19939,-42 2025-04-17 06:56:28,-9999,-9999,9.46,100.00,2271630,26,19928,-41 2025-04-17 06:57:29,-9999,-9999,9.49,100.00,2271545,26,19931,-41 2025-04-17 06:58:30,-9999,-9999,9.54,100.00,2271429,26,19928,-43 2025-04-17 06:59:31,-9999,-9999,9.52,100.00,2272242,26,19928,-40 2025-04-17 07:00:32,-9999,-9999,9.46,100.00,2271461,26,19928,-41 2025-04-17 07:01:32,-9999,-9999,9.53,100.00,2270742,26,19943,-42 2025-04-17 07:02:33,-9999,-9999,9.57,100.00,2270782,26,20001,-41 2025-04-17 07:03:34,-9999,-9999,9.47,100.00,2271673,26,19927,-42 2025-04-17 07:04:35,-9999,-9999,9.40,100.00,2270420,26,19928,-41 2025-04-17 07:05:36,-9999,-9999,9.35,100.00,2271613,26,19932,-41 2025-04-17 07:06:37,-9999,-9999,9.32,100.00,2271534,26,19927,-41 2025-04-17 07:07:38,-9999,-9999,9.24,100.00,2271482,26,20266,-40 2025-04-17 07:08:39,-9999,-9999,9.07,100.00,2272152,26,19955,-42 2025-04-17 07:09:39,-9999,-9999,9.08,100.00,2271632,26,20267,-40 2025-04-17 07:10:40,-9999,-9999,9.07,100.00,2271432,26,19928,-41 2025-04-17 07:11:41,-9999,-9999,8.97,100.00,2272017,26,20279,-41 2025-04-17 07:12:42,-9999,-9999,9.01,100.00,2271507,26,19928,-40 2025-04-17 07:13:43,-9999,-9999,9.14,100.00,2271429,26,20401,-40 2025-04-17 07:14:44,-9999,-9999,9.22,100.00,2271028,26,19935,-41 2025-04-17 07:15:45,-9999,-9999,9.23,100.00,2270182,26,20284,-42 2025-04-17 07:16:46,-9999,-9999,9.13,100.00,2269539,26,19928,-41 2025-04-17 07:17:46,-9999,-9999,9.08,100.00,2271168,26,20267,-42 2025-04-17 07:18:47,-9999,-9999,9.10,100.00,2271603,26,19928,-41 2025-04-17 07:19:48,-9999,-9999,9.12,100.00,2271546,26,20265,-41 2025-04-17 07:20:49,-9999,-9999,9.26,100.00,2271091,26,19935,-41 2025-04-17 07:21:50,-9999,-9999,9.31,100.00,2270954,26,20363,-42 2025-04-17 07:22:51,-9999,-9999,9.18,100.00,2271370,26,19928,-40 2025-04-17 07:23:52,-9999,-9999,9.12,100.00,2271329,26,19928,-41 2025-04-17 07:24:53,-9999,-9999,9.20,100.00,2271052,26,20340,-41 2025-04-17 07:25:54,-9999,-9999,9.28,100.00,2271521,26,19935,-40 2025-04-17 07:26:55,-9999,-9999,9.37,100.00,2270924,26,20442,-41 2025-04-17 07:27:55,-9999,-9999,9.34,100.00,2271562,26,19928,-40 2025-04-17 07:28:56,-9999,-9999,9.28,100.00,2271820,26,20367,-41 2025-04-17 07:29:57,-9999,-9999,9.34,100.00,2272050,26,19929,-41 2025-04-17 07:30:58,-9999,-9999,9.39,100.00,2271396,26,20348,-41 2025-04-17 07:31:59,-9999,-9999,9.40,100.00,2271394,26,19928,-41 2025-04-17 07:33:00,-9999,-9999,9.42,100.00,2272088,26,20357,-40 2025-04-17 07:34:01,-9999,-9999,9.40,100.00,2271454,26,19935,-41 2025-04-17 07:35:02,-9999,-9999,9.29,100.00,2271391,26,19947,-42 2025-04-17 07:36:02,-9999,-9999,9.32,100.00,2271445,26,19928,-42 2025-04-17 07:37:03,-9999,-9999,9.47,100.00,2271592,26,19927,-41 2025-04-17 07:38:04,-9999,-9999,9.44,100.00,2272002,26,19947,-41 2025-04-17 07:39:05,-9999,-9999,9.31,100.00,2271451,26,19939,-41 2025-04-17 07:40:06,-9999,-9999,9.34,100.00,2271403,26,19935,-41 2025-04-17 07:41:07,-9999,-9999,9.38,100.00,2271302,26,19936,-41 2025-04-17 07:42:08,-9999,-9999,9.41,100.00,2271858,26,19928,-41 2025-04-17 07:43:09,-9999,-9999,9.32,100.00,2271418,26,19935,-40 2025-04-17 07:44:09,-9999,-9999,9.28,100.00,2271396,26,19928,-41 2025-04-17 07:45:10,-9999,-9999,9.46,100.00,2271526,26,19928,-41 2025-04-17 07:46:11,-9999,-9999,9.46,100.00,2271008,26,19935,-41 2025-04-17 07:47:12,-9999,-9999,9.58,100.00,2271236,26,19939,-40 2025-04-17 07:48:13,-9999,-9999,9.69,100.00,2271498,26,19928,-40 2025-04-17 07:49:14,-9999,-9999,9.67,100.00,2271838,26,19932,-41 2025-04-17 07:50:15,-9999,-9999,9.73,100.00,2271358,26,19928,-40 2025-04-17 07:51:16,-9999,-9999,9.75,100.00,2271282,26,19932,-41 2025-04-17 07:52:16,-9999,-9999,9.78,100.00,2271188,26,19935,-40 2025-04-17 07:53:17,-9999,-9999,9.76,100.00,2270272,26,19935,-41 2025-04-17 07:54:19,-9999,-9999,9.69,100.00,2271226,26,19935,-41 2025-04-17 07:55:19,-9999,-9999,9.70,100.00,2270386,26,20271,-41 2025-04-17 07:56:20,-9999,-9999,9.56,100.00,2270748,26,19928,-41 2025-04-17 07:57:21,-9999,-9999,9.74,100.00,2270702,26,19936,-41 2025-04-17 07:58:22,-9999,-9999,9.69,100.00,2270696,26,19935,-41 2025-04-17 07:59:23,-9999,-9999,9.80,100.00,2271307,26,19939,-41 2025-04-17 08:00:24,-9999,-9999,9.73,100.00,2271391,26,19928,-41 2025-04-17 08:01:25,-9999,-9999,9.77,100.00,2271097,26,19932,-41 2025-04-17 08:02:25,-9999,-9999,9.81,100.00,2271649,26,20368,-41 2025-04-17 08:03:27,-9999,-9999,9.97,100.00,2271960,26,19930,-41 2025-04-17 08:04:28,-9999,-9999,9.91,100.00,2271364,26,19935,-41 2025-04-17 08:05:29,-9999,-9999,9.83,100.00,2271300,26,20038,-40 2025-04-17 08:06:29,-9999,-9999,10.00,100.00,2271302,26,19935,-41 2025-04-17 08:07:30,-9999,-9999,10.27,100.00,2269692,26,19928,-40 2025-04-17 08:08:31,-9999,-9999,10.24,100.00,2271235,26,19932,-41 2025-04-17 08:09:32,-9999,-9999,10.19,100.00,2269879,26,19928,-41 2025-04-17 08:10:33,-9999,-9999,10.01,100.00,2270056,26,19935,-41 2025-04-17 08:11:34,-9999,-9999,10.18,100.00,2271066,26,19928,-42 2025-04-17 08:12:35,-9999,-9999,10.15,100.00,2271127,26,20392,-41 2025-04-17 08:13:36,-9999,-9999,10.33,100.00,2271679,26,19935,-43 2025-04-17 08:14:36,-9999,-9999,10.37,100.00,2271432,26,20370,-41 2025-04-17 08:15:37,-9999,-9999,10.43,100.00,2271344,26,19928,-41 2025-04-17 08:16:38,-9999,-9999,10.13,100.00,2271270,26,20385,-41 2025-04-17 08:17:39,-9999,-9999,10.06,100.00,2271052,26,19935,-41 2025-04-17 08:18:40,-9999,-9999,9.99,100.00,2270443,26,20397,-41 2025-04-17 08:19:41,-9999,-9999,10.23,100.00,2270999,26,19928,-41 2025-04-17 08:20:42,-9999,-9999,10.34,100.00,2271768,26,20295,-42 2025-04-17 08:21:43,-9999,-9999,10.47,100.00,2270607,26,19935,-42 2025-04-17 08:22:43,-9999,-9999,10.54,100.00,2271146,26,20268,-41 2025-04-17 08:23:45,-9999,-9999,10.52,100.00,2270759,26,19927,-41 2025-04-17 08:24:46,-9999,-9999,10.36,100.00,2271371,26,19928,-40 2025-04-17 08:25:47,-9999,-9999,10.00,100.00,2271593,26,19928,-40 2025-04-17 08:26:48,-9999,-9999,9.95,100.00,2271709,26,19935,-40 2025-04-17 08:27:49,-9999,-9999,10.08,100.00,2269943,26,19931,-41 2025-04-17 08:28:50,-9999,-9999,10.00,100.00,2271135,26,19940,-42 2025-04-17 08:29:51,-9999,-9999,9.99,100.00,2271467,26,19927,-42 2025-04-17 08:30:51,-9999,-9999,10.11,100.00,2271248,26,19934,-43 2025-04-17 08:31:52,-9999,-9999,9.75,100.00,2271013,26,19958,-42 2025-04-17 08:32:53,-9999,-9999,9.68,100.00,2271274,26,20355,-41 2025-04-17 08:33:54,-9999,-9999,9.70,100.00,2271208,26,19928,-41 2025-04-17 08:34:55,-9999,-9999,9.56,100.00,2271639,26,19928,-42 2025-04-17 08:35:56,-9999,-9999,9.68,100.00,2270292,26,19932,-41 2025-04-17 08:36:57,-9999,-9999,9.60,100.00,2269649,26,20026,-41 2025-04-17 08:37:58,-9999,-9999,9.69,100.00,2270991,26,19935,-41 2025-04-17 08:38:58,-9999,-9999,9.76,100.00,2271167,26,19928,-42 2025-04-17 08:39:59,-9999,-9999,9.90,100.00,2270576,26,19932,-41 2025-04-17 08:41:00,-9999,-9999,10.09,100.00,2269980,26,19928,-41 2025-04-17 08:42:01,-9999,-9999,10.21,100.00,2271084,26,19935,-40 2025-04-17 08:43:02,-9999,-9999,10.07,100.00,2270403,26,20305,-41 2025-04-17 08:44:03,-9999,-9999,10.10,100.00,2270816,26,19932,-42 2025-04-17 08:45:04,-9999,-9999,10.18,100.00,2270836,26,20291,-41 2025-04-17 08:46:05,-9999,-9999,10.24,100.00,2271137,26,19928,-41 2025-04-17 08:47:05,-9999,-9999,10.26,100.00,2270952,26,20361,-40 2025-04-17 08:48:06,-9999,-9999,10.14,100.00,2270791,26,19932,-41 2025-04-17 08:49:07,-9999,-9999,10.37,100.00,2270435,26,20268,-40 2025-04-17 08:50:08,-9999,-9999,10.34,100.00,2270749,26,19928,-41 2025-04-17 08:51:09,-9999,-9999,10.47,100.00,2271057,26,19928,-41 2025-04-17 08:52:10,-9999,-9999,10.48,100.00,2271558,26,19939,-42 2025-04-17 08:53:11,-9999,-9999,10.51,100.00,2270180,26,19939,-41 2025-04-17 08:54:12,-9999,-9999,10.58,100.00,2270667,26,19928,-41 2025-04-17 08:55:13,-9999,-9999,10.62,100.00,2270076,26,19927,-41 2025-04-17 08:56:13,-9999,-9999,10.73,100.00,2270715,26,19938,-40 2025-04-17 08:57:14,-9999,-9999,10.87,100.00,2270934,26,19927,-41 2025-04-17 08:58:15,-9999,-9999,11.03,100.00,2270409,26,19928,-41 2025-04-17 08:59:16,-9999,-9999,10.98,100.00,2270260,26,19927,-40 2025-04-17 09:00:17,-9999,-9999,11.02,100.00,2269609,26,19935,-40 2025-04-17 09:01:18,-9999,-9999,11.07,100.00,2270971,26,19999,-40 2025-04-17 09:02:19,-9999,-9999,11.14,100.00,2270148,26,20283,-41 2025-04-17 09:03:20,-9999,-9999,11.37,100.00,2269585,26,19928,-41 2025-04-17 09:04:21,-9999,-9999,11.69,100.00,2271388,26,20268,-41 2025-04-17 09:05:21,-9999,-9999,11.79,100.00,2272037,26,19932,-41 2025-04-17 09:06:22,-9999,-9999,12.06,100.00,2271588,26,19928,-40 2025-04-17 09:07:23,-9999,-9999,11.78,100.00,2272509,26,19934,-42 2025-04-17 09:08:24,-9999,-9999,11.38,100.00,2272757,26,19928,-41 2025-04-17 09:09:25,-9999,-9999,11.81,100.00,2272370,26,19932,-42 2025-04-17 09:10:26,-9999,-9999,12.12,100.00,2272368,26,19928,-41 2025-04-17 09:11:27,-9999,-9999,12.17,100.00,2272372,26,19935,-41 2025-04-17 09:12:28,-9999,-9999,12.25,100.00,2272386,26,19928,-41 2025-04-17 09:13:28,-9999,-9999,12.14,100.00,2271844,26,19932,-42 2025-04-17 09:14:29,-9999,-9999,12.08,100.00,2271730,26,19934,-41 2025-04-17 09:15:30,-9999,-9999,12.06,100.00,2272153,26,19935,-41 2025-04-17 09:16:31,-9999,-9999,12.15,100.00,2271751,26,19928,-41 2025-04-17 09:17:32,-9999,-9999,11.97,100.00,2272288,26,19928,-41 2025-04-17 09:18:33,-9999,-9999,11.84,100.00,2271977,26,19935,-41 2025-04-17 09:19:34,-9999,-9999,11.81,100.00,2272029,26,20494,-41 2025-04-17 09:20:35,-9999,-9999,11.80,100.00,2272122,26,20021,-42 2025-04-17 09:21:36,-9999,-9999,11.54,100.00,2271735,26,20252,-41 2025-04-17 09:22:37,-9999,-9999,11.51,100.00,2271356,26,19927,-41 2025-04-17 09:23:37,-9999,-9999,11.58,100.00,2271318,26,19941,-41 2025-04-17 09:24:38,-9999,-9999,11.68,100.00,2271518,26,19935,-41 2025-04-17 09:25:39,-9999,-9999,11.47,100.00,2271691,26,19928,-41 2025-04-17 09:26:40,-9999,-9999,11.43,100.00,2271393,26,19928,-42 2025-04-17 09:27:41,-9999,-9999,11.55,100.00,2272003,26,19935,-41 2025-04-17 09:28:42,-9999,-9999,11.41,100.00,2271909,26,19936,-42 2025-04-17 09:29:43,-9999,-9999,11.67,100.00,2270601,26,19927,-42 2025-04-17 09:30:44,-9999,-9999,11.99,100.00,2270670,26,19996,-42 2025-04-17 09:31:44,-9999,-9999,11.87,100.00,2271571,26,19935,-42 2025-04-17 09:32:45,-9999,-9999,12.04,100.00,2271511,26,19928,-41 2025-04-17 09:33:46,-9999,-9999,11.95,100.00,2272202,26,19944,-41 2025-04-17 09:34:47,-9999,-9999,11.88,100.00,2272005,26,19935,-40 2025-04-17 09:35:48,-9999,-9999,11.31,100.00,2272144,26,20332,-43 2025-04-17 09:36:49,-9999,-9999,11.10,100.00,2270730,26,19928,-41 2025-04-17 09:37:50,-9999,-9999,11.28,100.00,2272244,26,20348,-41 2025-04-17 09:38:51,-9999,-9999,11.54,100.00,2271903,26,19939,-41 2025-04-17 09:39:51,-9999,-9999,11.61,100.00,2272049,26,20475,-41 2025-04-17 09:40:52,-9999,-9999,11.76,100.00,2271336,26,19928,-41 2025-04-17 09:41:53,-9999,-9999,11.68,100.00,2271813,26,20268,-40 2025-04-17 09:42:54,-9999,-9999,11.37,100.00,2272586,26,19935,-41 2025-04-17 09:43:55,-9999,-9999,11.33,100.00,2272109,26,20264,-41 2025-04-17 09:44:56,-9999,-9999,11.70,100.00,2271930,26,19928,-41 2025-04-17 09:45:57,-9999,-9999,11.71,100.00,2272125,26,20061,-40 2025-04-17 09:46:58,-9999,-9999,11.92,100.00,2271898,26,19932,-41 2025-04-17 09:47:59,-9999,-9999,12.05,100.00,2272031,26,19927,-40 2025-04-17 09:48:59,-9999,-9999,12.06,100.00,2272085,26,19932,-40 2025-04-17 09:50:00,-9999,-9999,12.23,100.00,2272005,26,19939,-41 2025-04-17 09:51:01,-9999,-9999,12.09,100.00,2271915,26,19932,-40 2025-04-17 09:52:02,-9999,-9999,11.97,100.00,2271884,26,20363,-42 2025-04-17 09:53:03,-9999,-9999,12.07,100.00,2272480,26,19928,-41 2025-04-17 09:54:04,-9999,-9999,11.77,100.00,2271793,26,19934,-41 2025-04-17 09:55:05,-9999,-9999,11.85,100.00,2271800,26,19927,-41 2025-04-17 09:56:06,-9999,-9999,11.91,100.00,2272599,26,19928,-41 2025-04-17 09:57:07,-9999,-9999,11.69,100.00,2272451,26,19928,-42 2025-04-17 09:58:07,-9999,-9999,11.53,100.00,2271995,26,19935,-41 2025-04-17 09:59:08,-9999,-9999,11.15,100.00,2272067,26,19928,-41 2025-04-17 10:00:09,-9999,-9999,11.00,100.00,2272585,26,19927,-41 2025-04-17 10:01:10,-9999,-9999,11.37,100.00,2271877,26,19932,-40 2025-04-17 10:02:11,-9999,-9999,11.51,100.00,2271853,26,19935,-42 2025-04-17 10:03:12,-9999,-9999,11.84,100.00,2271856,26,19928,-41 2025-04-17 10:04:13,-9999,-9999,12.07,100.00,2270723,26,19928,-40 2025-04-17 10:05:14,-9999,-9999,11.97,100.00,2272027,26,20367,-41 2025-04-17 10:06:15,-9999,-9999,12.20,100.00,2270983,26,19928,-42 2025-04-17 10:07:16,-9999,-9999,12.47,100.00,2272061,26,20356,-42 2025-04-17 10:08:17,-9999,-9999,12.50,100.00,2272076,26,19928,-41 2025-04-17 10:09:18,-9999,-9999,12.00,100.00,2271681,26,20371,-41 2025-04-17 10:10:18,-9999,-9999,12.02,100.00,2271976,26,19928,-40 2025-04-17 10:11:19,-9999,-9999,11.80,100.00,2271236,26,20348,-41 2025-04-17 10:12:20,-9999,-9999,11.69,100.00,2272406,26,19935,-41 2025-04-17 10:13:21,-9999,-9999,11.97,100.00,2271690,26,20272,-42 2025-04-17 10:14:22,-9999,-9999,12.16,100.00,2271437,26,19928,-41 2025-04-17 10:15:23,-9999,-9999,12.01,100.00,2271666,26,20260,-40 2025-04-17 10:16:24,-9999,-9999,12.04,100.00,2271436,26,19935,-41 2025-04-17 10:17:25,-9999,-9999,11.96,100.00,2270664,26,19928,-41 2025-04-17 10:18:25,-9999,-9999,11.97,100.00,2271867,26,19935,-41 2025-04-17 10:19:27,-9999,-9999,12.23,100.00,2271099,26,19932,-41 2025-04-17 10:20:27,-9999,-9999,12.41,100.00,2270767,26,19928,-41 2025-04-17 10:21:28,-9999,-9999,11.99,100.00,2271153,26,19927,-42 2025-04-17 10:22:29,-9999,-9999,12.09,100.00,2271803,26,19935,-41 2025-04-17 10:23:30,-9999,-9999,12.37,100.00,2271927,26,19928,-42 2025-04-17 10:24:31,-9999,-9999,12.53,100.00,2271726,26,19928,-42 2025-04-17 10:25:32,-9999,-9999,12.47,100.00,2271898,26,19977,-42 2025-04-17 10:26:33,-9999,-9999,12.64,100.00,2271887,26,19935,-41 2025-04-17 10:27:34,-9999,-9999,12.57,100.00,2271237,26,19927,-41 2025-04-17 10:28:34,-9999,-9999,12.58,100.00,2271906,26,19927,-41 2025-04-17 10:29:35,-9999,-9999,12.43,100.00,2271800,26,19976,-42 2025-04-17 10:30:36,-9999,-9999,12.24,100.00,2271248,26,19935,-42 2025-04-17 10:31:37,-9999,-9999,12.32,100.00,2270416,26,19927,-41 2025-04-17 10:32:38,-9999,-9999,12.25,100.00,2271227,26,19928,-41 2025-04-17 10:33:39,-9999,-9999,12.46,100.00,2271833,26,19928,-42 2025-04-17 10:34:40,-9999,-9999,12.60,100.00,2271753,26,19934,-42 2025-04-17 10:35:41,-9999,-9999,12.44,100.00,2271930,26,19928,-43 2025-04-17 10:36:42,-9999,-9999,12.36,100.00,2272288,26,19928,-41 2025-04-17 10:37:42,-9999,-9999,12.36,100.00,2271975,26,19932,-42 2025-04-17 10:38:43,-9999,-9999,12.15,100.00,2271766,26,19935,-41 2025-04-17 10:39:44,-9999,-9999,12.21,100.00,2271583,26,19928,-41 2025-04-17 10:40:45,-9999,-9999,12.52,100.00,2271821,26,19928,-42 2025-04-17 10:41:46,-9999,-9999,12.65,100.00,2271854,26,19935,-41 2025-04-17 10:42:47,-9999,-9999,12.74,100.00,2271456,26,20272,-42 2025-04-17 10:43:48,-9999,-9999,12.53,100.00,2270806,26,19928,-41 2025-04-17 10:44:49,-9999,-9999,12.33,100.00,2270572,26,19927,-42 2025-04-17 10:45:50,-9999,-9999,12.31,100.00,2271743,26,19928,-41 2025-04-17 10:46:50,-9999,-9999,12.55,100.00,2271639,26,19932,-42 2025-04-17 10:47:51,-9999,-9999,12.60,100.00,2271557,26,19935,-41 2025-04-17 10:48:52,-9999,-9999,12.92,100.00,2270184,26,19928,-41 2025-04-17 10:49:53,-9999,-9999,12.86,100.00,2269853,26,19927,-40 2025-04-17 10:50:54,-9999,-9999,12.54,100.00,2269823,26,19932,-40 2025-04-17 10:51:55,-9999,-9999,12.71,100.00,2270795,26,20343,-42 2025-04-17 10:52:56,-9999,-9999,12.85,100.00,2269566,26,19928,-41 2025-04-17 10:53:57,-9999,-9999,13.12,100.00,2269461,26,20263,-41 2025-04-17 10:54:57,-9999,-9999,13.27,100.00,2269074,26,19928,-42 2025-04-17 10:55:58,-9999,-9999,13.13,100.00,2268937,26,20300,-41 2025-04-17 10:56:59,-9999,-9999,12.85,100.00,2269734,26,19928,-43 2025-04-17 10:58:00,-9999,-9999,12.70,100.00,2270777,26,20267,-41 2025-04-17 10:59:01,-9999,-9999,12.74,100.00,2268800,26,19932,-42 2025-04-17 11:00:03,-9999,-9999,13.03,100.00,2269361,26,19953,-42 2025-04-17 11:01:04,-9999,-9999,12.76,100.00,2270362,26,19928,-41 2025-04-17 11:02:05,-9999,-9999,12.54,100.00,2270080,26,19928,-41 2025-04-17 11:03:06,-9999,-9999,12.68,100.00,2269922,26,19928,-40 2025-04-17 11:04:07,-9999,-9999,12.81,100.00,2270314,26,19938,-41 2025-04-17 11:05:07,-9999,-9999,12.74,100.00,2269880,26,19935,-41 2025-04-17 11:06:08,-9999,-9999,12.82,100.00,2272202,26,19928,-41 2025-04-17 11:07:09,-9999,-9999,12.56,100.00,2270468,26,19928,-41 2025-04-17 11:08:10,-9999,-9999,12.65,100.00,2271125,26,19935,-40 2025-04-17 11:09:11,-9999,-9999,12.94,100.00,2270244,26,19928,-41 2025-04-17 11:10:12,-9999,-9999,12.95,100.00,2271967,26,19939,-41 2025-04-17 11:11:13,-9999,-9999,13.02,100.00,2270945,26,19935,-40 2025-04-17 11:12:14,-9999,-9999,13.20,100.00,2271021,26,19935,-41 2025-04-17 11:13:15,-9999,-9999,13.31,100.00,2270707,26,19928,-41 2025-04-17 11:14:16,-9999,-9999,13.16,100.00,2269763,26,19932,-41 2025-04-17 11:15:17,-9999,-9999,12.98,100.00,2271488,26,19939,-41 2025-04-17 11:16:18,-9999,-9999,13.03,100.00,2271221,26,19935,-41 2025-04-17 11:17:19,-9999,-9999,12.95,100.00,2271059,26,19928,-40 2025-04-17 11:18:20,-9999,-9999,12.65,100.00,2270899,26,19952,-41 2025-04-17 11:19:21,-9999,-9999,12.47,100.00,2271418,26,19934,-40 2025-04-17 11:20:21,-9999,-9999,12.46,100.00,2270844,26,19928,-40 2025-04-17 11:21:22,-9999,-9999,12.42,100.00,2271543,26,19927,-42 2025-04-17 11:22:23,-9999,-9999,12.31,100.00,2271307,26,20364,-41 2025-04-17 11:23:24,-9999,-9999,12.37,100.00,2271550,26,19935,-40 2025-04-17 11:24:25,-9999,-9999,12.53,100.00,2271277,26,20352,-41 2025-04-17 11:25:26,-9999,-9999,12.63,100.00,2271395,26,19928,-42 2025-04-17 11:26:27,-9999,-9999,12.58,100.00,2271338,26,20267,-39 2025-04-17 11:27:28,-9999,-9999,12.72,100.00,2269985,26,19935,-42 2025-04-17 11:28:28,-9999,-9999,13.00,100.00,2271256,26,20260,-42 2025-04-17 11:29:29,-9999,-9999,13.26,100.00,2271444,26,19928,-42 2025-04-17 11:30:30,-9999,-9999,13.42,100.00,2272262,26,19943,-42 2025-04-17 11:31:31,-9999,-9999,13.49,100.00,2271501,26,19935,-40 2025-04-17 11:32:32,-9999,-9999,13.57,100.00,2270823,26,19928,-41 2025-04-17 11:33:33,-9999,-9999,13.53,100.00,2271419,26,19927,-41 2025-04-17 11:34:34,-9999,-9999,13.39,100.00,2270900,26,19943,-42 2025-04-17 11:35:35,-9999,-9999,13.13,100.00,2271650,26,19927,-42 2025-04-17 11:36:35,-9999,-9999,12.91,100.00,2271728,26,19928,-41 2025-04-17 11:37:36,-9999,-9999,12.99,100.00,2272320,26,20345,-42 2025-04-17 11:38:37,-9999,-9999,13.16,100.00,2271742,26,19931,-43 2025-04-17 11:39:38,-9999,-9999,13.35,100.00,2271350,26,20367,-41 2025-04-17 11:40:39,-9999,-9999,13.18,100.00,2271396,26,19936,-41 2025-04-17 11:41:40,-9999,-9999,13.00,100.00,2271506,26,19939,-41 2025-04-17 11:42:41,-9999,-9999,13.16,100.00,2271518,26,19932,-41 2025-04-17 11:43:42,-9999,-9999,13.21,100.00,2271427,26,19928,-41 2025-04-17 11:44:43,-9999,-9999,13.45,100.00,2271565,26,19974,-42 2025-04-17 11:45:46,-9999,-9999,13.67,100.00,2271430,26,19928,-40 2025-04-17 11:46:47,-9999,-9999,13.89,100.00,2271254,26,19934,-41 2025-04-17 11:47:48,-9999,-9999,13.99,100.00,2269997,26,19939,-40 2025-04-17 11:48:49,-9999,-9999,14.12,100.00,2271979,26,19940,-41 2025-04-17 11:49:50,-9999,-9999,13.95,100.00,2271154,26,19927,-41 2025-04-17 11:50:51,-9999,-9999,14.30,100.00,2270713,26,19928,-42 2025-04-17 11:51:52,-9999,-9999,14.29,100.00,2271530,26,19939,-41 2025-04-17 11:52:53,-9999,-9999,13.88,100.00,2271251,26,19928,-41 2025-04-17 11:53:53,-9999,-9999,14.01,100.00,2269920,26,19935,-43 2025-04-17 11:54:54,-9999,-9999,14.11,100.00,2270712,26,19928,-44 2025-04-17 11:55:56,-9999,-9999,14.47,100.00,2271317,26,19927,-42 2025-04-17 11:56:57,-9999,-9999,14.52,100.00,2270821,26,19928,-42 2025-04-17 11:57:58,-9999,-9999,14.41,100.00,2271399,26,19935,-43 2025-04-17 11:58:59,-9999,-9999,14.57,100.00,2271290,26,19928,-42 2025-04-17 12:00:00,-9999,-9999,14.89,100.00,2271317,26,19928,-40 2025-04-17 12:01:01,-9999,-9999,15.01,100.00,2271304,26,19934,-43 2025-04-17 12:02:01,-9999,-9999,15.32,100.00,2271970,26,19928,-41 2025-04-17 12:03:02,-9999,-9999,15.08,100.00,2271240,26,19932,-42 2025-04-17 12:04:03,-9999,-9999,15.12,100.00,2271131,26,19935,-41 2025-04-17 12:05:04,-9999,-9999,14.85,100.00,2271844,26,19935,-42 2025-04-17 12:06:05,-9999,-9999,15.26,100.00,2271389,26,19928,-42 2025-04-17 12:07:06,-9999,-9999,15.47,100.00,2271294,26,20348,-42 2025-04-17 12:08:07,-9999,-9999,15.50,100.00,2270814,26,19935,-41 2025-04-17 12:09:08,-9999,-9999,15.06,100.00,2271329,26,19928,-41 2025-04-17 12:10:09,-9999,-9999,15.10,100.00,2271242,26,19927,-41 2025-04-17 12:11:10,-9999,-9999,15.45,100.00,2271942,26,20365,-41 2025-04-17 12:12:11,-9999,-9999,15.20,100.00,2270754,26,19935,-42 2025-04-17 12:13:12,-9999,-9999,15.39,100.00,2269140,26,20372,-42 2025-04-17 12:14:13,-9999,-9999,15.39,100.00,2270375,26,19928,-41 2025-04-17 12:15:14,-9999,-9999,15.10,100.00,2271221,26,20029,-41 2025-04-17 12:16:15,-9999,-9999,15.04,100.00,2271263,26,19935,-41 2025-04-17 12:17:16,-9999,-9999,15.14,100.00,2271096,26,19928,-42 2025-04-17 12:18:17,-9999,-9999,14.71,100.00,2271111,26,19928,-40 2025-04-17 12:19:18,-9999,-9999,14.92,100.00,2271585,26,20000,-41 2025-04-17 12:20:18,-9999,-9999,15.00,100.00,2271162,26,19931,-40 2025-04-17 12:21:19,-9999,-9999,14.63,100.00,2271094,26,20365,-41 2025-04-17 12:22:20,-9999,-9999,14.58,100.00,2271764,26,19934,-41 2025-04-17 12:23:21,-9999,-9999,14.44,100.00,2271174,26,20271,-41 2025-04-17 12:24:22,-9999,-9999,14.82,100.00,2270410,26,19931,-40 2025-04-17 12:25:23,-9999,-9999,14.84,100.00,2271246,26,20272,-43 2025-04-17 12:26:24,-9999,-9999,14.84,100.00,2270557,26,19935,-41 2025-04-17 12:27:25,-9999,-9999,14.95,100.00,2270371,26,20039,-41 2025-04-17 12:28:26,-9999,-9999,14.95,100.00,2271215,26,19931,-42 2025-04-17 12:29:26,-9999,-9999,14.84,100.00,2270017,26,20026,-41 2025-04-17 12:30:27,-9999,-9999,15.10,100.00,2270896,26,19928,-41 2025-04-17 12:31:28,-9999,-9999,15.19,100.00,2269875,26,19934,-42 2025-04-17 12:32:29,-9999,-9999,15.11,100.00,2271146,26,19928,-41 2025-04-17 12:33:30,-9999,-9999,15.12,100.00,2271242,26,19998,-42 2025-04-17 12:34:32,-9999,-9999,14.98,100.00,2270406,26,19948,-42 2025-04-17 12:35:33,-9999,-9999,15.32,100.00,2270126,26,19928,-41 2025-04-17 12:36:34,-9999,-9999,15.42,100.00,2270420,26,19928,-41 2025-04-17 12:37:35,-9999,-9999,14.79,100.00,2270468,26,20347,-42 2025-04-17 12:38:35,-9999,-9999,14.82,100.00,2270792,26,19935,-41 2025-04-17 12:39:36,-9999,-9999,14.82,100.00,2268939,26,20271,-41 2025-04-17 12:40:37,-9999,-9999,14.26,100.00,2269536,26,19928,-41 2025-04-17 12:41:38,-9999,-9999,14.46,100.00,2271123,26,20301,-41 2025-04-17 12:42:39,-9999,-9999,14.51,100.00,2270482,26,19935,-42 2025-04-17 12:43:40,-9999,-9999,14.69,100.00,2270805,26,19928,-40 2025-04-17 12:44:41,-9999,-9999,14.66,100.00,2270722,26,19928,-41 2025-04-17 12:45:42,-9999,-9999,14.54,100.00,2271127,26,19938,-40 2025-04-17 12:46:43,-9999,-9999,14.59,100.00,2270864,26,19935,-43 2025-04-17 12:47:44,-9999,-9999,14.49,100.00,2270849,26,19928,-42 2025-04-17 12:48:45,-9999,-9999,14.55,100.00,2270606,26,19932,-41 2025-04-17 12:49:46,-9999,-9999,14.37,100.00,2269939,26,19935,-41 2025-04-17 12:50:46,-9999,-9999,14.29,100.00,2270772,26,19955,-41 2025-04-17 12:51:47,-9999,-9999,14.42,100.00,2270855,26,19927,-42 2025-04-17 12:52:48,-9999,-9999,14.40,100.00,2270625,26,19939,-44 2025-04-17 12:53:49,-9999,-9999,14.34,100.00,2271240,26,19928,-41 2025-04-17 12:54:50,-9999,-9999,14.36,100.00,2270178,26,19928,-41 2025-04-17 12:55:51,-9999,-9999,14.61,100.00,2270102,26,19928,-41 2025-04-17 12:56:52,-9999,-9999,14.65,100.00,2271048,26,19935,-40 2025-04-17 12:57:53,-9999,-9999,14.73,100.00,2270272,26,20364,-40 2025-04-17 12:58:53,-9999,-9999,14.68,100.00,2270372,26,19927,-40 2025-04-17 12:59:55,-9999,-9999,14.77,100.00,2270971,26,19939,-41 2025-04-17 13:00:58,-9999,-9999,14.60,100.00,2270569,26,19939,-41 2025-04-17 13:01:58,-9999,-9999,14.40,100.00,2270735,26,19927,-42 2025-04-17 13:02:59,-9999,-9999,14.24,100.00,2270972,26,19955,-41 2025-04-17 13:04:00,-9999,-9999,14.30,100.00,2269485,26,20421,-40 2025-04-17 13:05:01,-9999,-9999,14.20,100.00,2269595,26,19932,-40 2025-04-17 13:06:02,-9999,-9999,14.33,100.00,2271064,26,20357,-42 2025-04-17 13:07:03,-9999,-9999,14.25,100.00,2270122,26,19928,-41 2025-04-17 13:08:04,-9999,-9999,14.25,100.00,2270228,26,19935,-42 2025-04-17 13:09:05,-9999,-9999,13.98,100.00,2271158,26,19928,-41 2025-04-17 13:10:06,-9999,-9999,13.96,100.00,2270311,26,19947,-41 2025-04-17 13:11:07,-9999,-9999,14.07,100.00,2270177,26,20307,-43 2025-04-17 13:12:08,-9999,-9999,14.05,100.00,2269895,26,20295,-44 2025-04-17 13:13:09,-9999,-9999,13.99,100.00,2269304,26,19928,-42 2025-04-17 13:14:10,-9999,-9999,14.05,100.00,2270624,26,19928,-41 2025-04-17 13:15:10,-9999,-9999,14.26,100.00,2270291,26,19935,-42 2025-04-17 13:16:11,-9999,-9999,14.07,100.00,2270889,26,19932,-41 2025-04-17 13:17:12,-9999,-9999,14.23,100.00,2270837,26,19943,-41 2025-04-17 13:18:13,-9999,-9999,14.21,100.00,2270734,26,19935,-42 2025-04-17 13:19:14,-9999,-9999,14.18,100.00,2270850,26,19935,-43 2025-04-17 13:20:15,-9999,-9999,14.34,100.00,2270617,26,19932,-40 2025-04-17 13:21:16,-9999,-9999,14.53,100.00,2270913,26,19928,-41 2025-04-17 13:22:17,-9999,-9999,14.70,100.00,2270813,26,19935,-43 2025-04-17 13:23:17,-9999,-9999,14.28,100.00,2269245,26,20364,-41 2025-04-17 13:24:18,-9999,-9999,14.09,100.00,2268998,26,19932,-42 2025-04-17 13:25:19,-9999,-9999,14.09,100.00,2269915,26,20392,-41 2025-04-17 13:26:20,-9999,-9999,13.81,100.00,2270614,26,19935,-41 2025-04-17 13:27:22,-9999,-9999,13.80,100.00,2270684,26,20264,-41 2025-04-17 13:28:24,-9999,-9999,13.87,100.00,2270770,26,20268,-41 2025-04-17 13:29:25,-9999,-9999,13.83,100.00,2269977,26,19928,-41 2025-04-17 13:30:25,-9999,-9999,13.75,100.00,2270585,26,19939,-42 2025-04-17 13:31:26,-9999,-9999,13.44,100.00,2270492,26,19928,-41 2025-04-17 13:32:27,-9999,-9999,13.35,100.00,2270434,26,20027,-41 2025-04-17 13:33:28,-9999,-9999,13.29,100.00,2269949,26,19928,-41 2025-04-17 13:34:29,-9999,-9999,13.20,100.00,2270699,26,19938,-41 2025-04-17 13:35:30,-9999,-9999,13.31,100.00,2270562,26,19928,-41 2025-04-17 13:36:31,-9999,-9999,13.27,100.00,2270778,26,19927,-41 2025-04-17 13:37:32,-9999,-9999,13.30,100.00,2270104,26,19928,-41 2025-04-17 13:38:32,-9999,-9999,13.23,100.00,2269965,26,19939,-41 2025-04-17 13:39:33,-9999,-9999,13.19,100.00,2270578,26,19927,-41 2025-04-17 13:40:34,-9999,-9999,13.17,100.00,2270653,26,19943,-41 2025-04-17 13:41:35,-9999,-9999,13.07,100.00,2269893,26,19935,-41 2025-04-17 13:42:36,-9999,-9999,13.05,100.00,2270590,26,19935,-41 2025-04-17 13:43:37,-9999,-9999,13.17,100.00,2269875,26,19928,-43 2025-04-17 13:44:38,-9999,-9999,13.25,100.00,2270078,26,19928,-41 2025-04-17 13:45:39,-9999,-9999,13.04,100.00,2270492,26,20356,-41 2025-04-17 13:46:39,-9999,-9999,12.94,100.00,2269910,26,19932,-42 2025-04-17 13:47:40,-9999,-9999,12.95,100.00,2270517,26,20353,-41 2025-04-17 13:48:41,-9999,-9999,12.93,100.00,2270543,26,19939,-41 2025-04-17 13:49:42,-9999,-9999,12.82,100.00,2270018,26,20264,-42 2025-04-17 13:50:43,-9999,-9999,12.91,100.00,2270540,26,19932,-42 2025-04-17 13:51:44,-9999,-9999,12.88,100.00,2271454,26,20359,-40 2025-04-17 13:52:45,-9999,-9999,12.81,100.00,2272074,26,19935,-42 2025-04-17 13:53:46,-9999,-9999,12.89,100.00,2271909,26,20271,-40 2025-04-17 13:54:47,-9999,-9999,13.01,100.00,2272139,26,19932,-40 2025-04-17 13:55:47,-9999,-9999,12.82,100.00,2270525,26,19936,-41 2025-04-17 13:56:48,-9999,-9999,12.88,100.00,2272090,26,19928,-42 2025-04-17 13:57:49,-9999,-9999,13.03,100.00,2272525,26,19928,-42 2025-04-17 13:58:50,-9999,-9999,13.03,100.00,2271547,26,19935,-42 2025-04-17 13:59:51,-9999,-9999,13.10,100.00,2272633,26,19954,-42 2025-04-17 14:00:52,-9999,-9999,12.86,100.00,2272039,26,19928,-42 2025-04-17 14:01:53,-9999,-9999,12.86,100.00,2272022,26,20000,-42 2025-04-17 14:02:54,-9999,-9999,13.01,100.00,2271956,26,19935,-41 2025-04-17 14:03:54,-9999,-9999,13.12,100.00,2271858,26,19931,-41 2025-04-17 14:04:55,-9999,-9999,12.77,100.00,2271134,26,19927,-41 2025-04-17 14:05:58,-9999,-9999,12.65,100.00,2271638,26,19932,-39 2025-04-17 14:06:58,-9999,-9999,12.58,100.00,2271891,26,19928,-41 2025-04-17 14:07:59,-9999,-9999,12.57,100.00,2271819,26,20370,-41 2025-04-17 14:09:00,-9999,-9999,12.64,100.00,2271917,26,19935,-41 2025-04-17 14:10:02,-9999,-9999,12.68,100.00,2271926,26,19935,-41 2025-04-17 14:11:03,-9999,-9999,12.76,100.00,2271121,26,19928,-41 2025-04-17 14:12:04,-9999,-9999,12.69,100.00,2271641,26,19928,-42 2025-04-17 14:13:05,-9999,-9999,12.63,100.00,2271365,26,19928,-40 2025-04-17 14:14:05,-9999,-9999,12.73,100.00,2271917,26,19928,-41 2025-04-17 14:15:08,-9999,-9999,12.74,100.00,2271966,26,19928,-41 2025-04-17 14:16:11,-9999,-9999,12.74,100.00,2272506,26,19928,-41 2025-04-17 14:17:12,-9999,-9999,12.67,100.00,2272617,26,20328,-41 2025-04-17 14:18:13,-9999,-9999,12.69,100.00,2271597,26,19928,-41 2025-04-17 14:19:14,-9999,-9999,12.62,100.00,2271812,26,19939,-41 2025-04-17 14:20:15,-9999,-9999,12.63,100.00,2271775,26,19928,-41 2025-04-17 14:21:17,-9999,-9999,12.74,100.00,2271799,26,19931,-40 2025-04-17 14:22:18,-9999,-9999,12.87,100.00,2272364,26,20388,-42 2025-04-17 14:23:18,-9999,-9999,12.66,100.00,2272017,26,19928,-41 2025-04-17 14:24:20,-9999,-9999,12.61,100.00,2271610,26,19939,-41 2025-04-17 14:25:21,-9999,-9999,12.66,100.00,2272250,26,20025,-41 2025-04-17 14:26:21,-9999,-9999,12.64,100.00,2270284,26,19939,-42 2025-04-17 14:27:23,-9999,-9999,12.46,100.00,2269985,26,19932,-40 2025-04-17 14:28:23,-9999,-9999,12.26,100.00,2272340,26,19944,-41 2025-04-17 14:29:24,-9999,-9999,12.31,100.00,2271238,26,20388,-42 2025-04-17 14:30:25,-9999,-9999,12.39,100.00,2272048,26,19931,-41 2025-04-17 14:31:26,-9999,-9999,12.30,100.00,2271535,26,20364,-41 2025-04-17 14:32:27,-9999,-9999,12.26,100.00,2271057,26,19928,-42 2025-04-17 14:33:28,-9999,-9999,12.25,100.00,2271842,26,20363,-40 2025-04-17 14:34:29,-9999,-9999,12.18,100.00,2272245,26,19932,-42 2025-04-17 14:35:30,-9999,-9999,12.05,100.00,2271210,26,20278,-44 2025-04-17 14:36:30,-9999,-9999,12.02,100.00,2271989,26,19928,-42 2025-04-17 14:37:31,-9999,-9999,11.93,100.00,2272315,26,20705,-41 2025-04-17 14:38:32,-9999,-9999,11.94,100.00,2271234,26,19939,-41 2025-04-17 14:39:33,-9999,-9999,12.00,100.00,2271699,26,19939,-41 2025-04-17 14:40:34,-9999,-9999,12.01,100.00,2271193,26,19928,-41 2025-04-17 14:41:35,-9999,-9999,12.00,100.00,2271766,26,19928,-41 2025-04-17 14:42:36,-9999,-9999,11.96,100.00,2272320,26,19976,-41 2025-04-17 14:43:37,-9999,-9999,12.05,100.00,2271686,26,20348,-41 2025-04-17 14:44:38,-9999,-9999,12.02,100.00,2271754,26,19950,-42 2025-04-17 14:45:38,-9999,-9999,12.12,100.00,2270144,26,20387,-41 2025-04-17 14:46:39,-9999,-9999,12.22,100.00,2269541,26,20006,-41 2025-04-17 14:47:41,-9999,-9999,12.27,100.00,2271656,26,20272,-41 2025-04-17 14:48:42,-9999,-9999,12.22,100.00,2271673,26,19927,-41 2025-04-17 14:49:42,-9999,-9999,12.24,100.00,2271676,26,19935,-42 2025-04-17 14:50:43,-9999,-9999,12.22,100.00,2271119,26,20375,-41 2025-04-17 14:51:44,-9999,-9999,12.02,100.00,2271775,26,19928,-40 2025-04-17 14:52:45,-9999,-9999,11.98,100.00,2271082,26,20237,-41 2025-04-17 14:53:46,-9999,-9999,11.94,100.00,2270821,26,19935,-41 2025-04-17 14:54:47,-9999,-9999,11.81,100.00,2271768,26,20307,-41 2025-04-17 14:55:48,-9999,-9999,11.86,100.00,2271303,26,19928,-41 2025-04-17 14:56:49,-9999,-9999,11.80,100.00,2271542,26,20232,-41 2025-04-17 14:57:50,-9999,-9999,11.84,100.00,2271900,26,19935,-40 2025-04-17 14:58:51,-9999,-9999,11.93,100.00,2270907,26,19928,-41 2025-04-17 14:59:51,-9999,-9999,12.04,100.00,2270963,26,19939,-43 2025-04-17 15:00:52,-9999,-9999,12.03,100.00,2272219,26,19939,-41 2025-04-17 15:01:53,-9999,-9999,11.88,100.00,2271009,26,19928,-41 2025-04-17 15:02:54,-9999,-9999,11.84,100.00,2270423,26,19928,-40 2025-04-17 15:03:55,-9999,-9999,11.80,100.00,2271628,26,19939,-41 2025-04-17 15:04:56,-9999,-9999,11.84,100.00,2271693,26,19928,-40 2025-04-17 15:05:57,-9999,-9999,11.79,100.00,2270854,26,19928,-42 2025-04-17 15:06:58,-9999,-9999,11.76,100.00,2272252,26,19928,-40 2025-04-17 15:07:58,-9999,-9999,11.72,100.00,2271783,26,19939,-41 2025-04-17 15:08:59,-9999,-9999,11.74,100.00,2271578,26,19928,-42 2025-04-17 15:10:00,-9999,-9999,11.68,100.00,2271633,26,20344,-40 2025-04-17 15:11:01,-9999,-9999,11.80,100.00,2271715,26,19935,-41 2025-04-17 15:12:02,-9999,-9999,11.80,100.00,2270502,26,19939,-40 2025-04-17 15:13:03,-9999,-9999,11.79,100.00,2272220,26,19932,-41 2025-04-17 15:14:04,-9999,-9999,11.75,100.00,2270937,26,19928,-41 2025-04-17 15:15:05,-9999,-9999,11.78,100.00,2271104,26,19935,-41 2025-04-17 15:16:06,-9999,-9999,11.76,100.00,2270474,26,19935,-41 2025-04-17 15:17:07,-9999,-9999,11.91,100.00,2270144,26,20245,-41 2025-04-17 15:18:08,-9999,-9999,11.90,100.00,2271606,26,19935,-41 2025-04-17 15:19:08,-9999,-9999,11.82,100.00,2272003,26,19928,-41 2025-04-17 15:20:09,-9999,-9999,11.76,100.00,2270926,26,19944,-41 2025-04-17 15:21:10,-9999,-9999,11.82,100.00,2270996,26,19935,-41 2025-04-17 15:22:11,-9999,-9999,11.92,100.00,2271634,26,19935,-41 2025-04-17 15:23:12,-9999,-9999,11.96,100.00,2270997,26,19928,-42 2025-04-17 15:24:13,-9999,-9999,11.93,100.00,2270485,26,19928,-42 2025-04-17 15:25:14,-9999,-9999,11.93,100.00,2271164,26,19935,-41 2025-04-17 15:26:15,-9999,-9999,11.77,100.00,2271973,26,20320,-41 2025-04-17 15:27:16,-9999,-9999,11.75,100.00,2271493,26,19932,-41 2025-04-17 15:28:16,-9999,-9999,11.91,100.00,2271613,26,20384,-42 2025-04-17 15:29:18,-9999,-9999,12.05,100.00,2271617,26,19935,-42 2025-04-17 15:30:18,-9999,-9999,12.12,100.00,2271340,26,20367,-42 2025-04-17 15:31:19,-9999,-9999,11.93,100.00,2271514,26,19935,-40 2025-04-17 15:32:20,-9999,-9999,11.93,100.00,2271340,26,19928,-41 2025-04-17 15:33:21,-9999,-9999,11.82,100.00,2271389,26,19928,-41 2025-04-17 15:34:22,-9999,-9999,11.74,100.00,2271578,26,19928,-41 2025-04-17 15:35:24,-9999,-9999,11.76,100.00,2271646,26,19928,-41 2025-04-17 15:36:24,-9999,-9999,11.76,100.00,2270283,26,19927,-41 2025-04-17 15:37:25,-9999,-9999,11.63,100.00,2269828,26,19935,-41 2025-04-17 15:38:26,-9999,-9999,11.78,100.00,2270540,26,20348,-43 2025-04-17 15:39:27,-9999,-9999,11.73,100.00,2272000,26,19932,-40 2025-04-17 15:40:28,-9999,-9999,11.86,100.00,2272023,26,20340,-41 2025-04-17 15:41:29,-9999,-9999,11.94,100.00,2271513,26,19935,-40 2025-04-17 15:42:30,-9999,-9999,11.74,100.00,2271265,26,20372,-41 2025-04-17 15:43:31,-9999,-9999,11.74,100.00,2271548,26,19932,-42 2025-04-17 15:44:31,-9999,-9999,11.70,100.00,2271397,26,20283,-39 2025-04-17 15:45:32,-9999,-9999,11.68,100.00,2271466,26,19935,-42 2025-04-17 15:46:33,-9999,-9999,11.82,100.00,2271447,26,20264,-41 2025-04-17 15:47:34,-9999,-9999,11.87,100.00,2271315,26,19928,-41 2025-04-17 15:48:35,-9999,-9999,11.86,100.00,2271406,26,19932,-41 2025-04-17 15:49:36,-9999,-9999,11.81,100.00,2271347,26,20260,-40 2025-04-17 15:50:37,-9999,-9999,11.84,100.00,2271330,26,19934,-40 2025-04-17 15:51:38,-9999,-9999,11.84,100.00,2270586,26,20232,-40 2025-04-17 15:52:39,-9999,-9999,11.83,100.00,2271321,26,19932,-41 2025-04-17 15:53:40,-9999,-9999,11.86,100.00,2270749,26,19939,-41 2025-04-17 15:54:41,-9999,-9999,11.87,100.00,2270570,26,20024,-41 2025-04-17 15:55:42,-9999,-9999,11.90,100.00,2270820,26,19928,-41 2025-04-17 15:56:42,-9999,-9999,11.89,100.00,2271348,26,19927,-41 2025-04-17 15:57:43,-9999,-9999,11.78,100.00,2270640,26,19935,-41 2025-04-17 15:58:44,-9999,-9999,11.74,100.00,2270781,26,19939,-40 2025-04-17 15:59:45,-9999,-9999,11.75,100.00,2271216,26,19934,-41 2025-04-17 16:00:46,-9999,-9999,11.83,100.00,2270826,26,19928,-42 2025-04-17 16:01:47,-9999,-9999,11.84,100.00,2271946,26,19928,-42 2025-04-17 16:02:48,-9999,-9999,11.82,100.00,2271141,26,19939,-42 2025-04-17 16:03:49,-9999,-9999,11.74,100.00,2269858,26,19928,-40 2025-04-17 16:04:49,-9999,-9999,11.73,100.00,2271242,26,19928,-40 2025-04-17 16:05:50,-9999,-9999,11.68,100.00,2270508,26,19927,-41 2025-04-17 16:06:52,-9999,-9999,11.75,100.00,2270661,26,19932,-40 2025-04-17 16:07:54,-9999,-9999,11.73,100.00,2268955,26,19928,-40 2025-04-17 16:08:55,-9999,-9999,11.70,100.00,2268803,26,19928,-41 2025-04-17 16:09:56,-9999,-9999,11.69,100.00,2270707,26,19935,-41 2025-04-17 16:10:58,-9999,-9999,11.72,100.00,2271819,26,20001,-41 2025-04-17 16:11:59,-9999,-9999,11.61,100.00,2269923,26,20302,-41 2025-04-17 16:13:00,-9999,-9999,11.56,100.00,2271144,26,19954,-42 2025-04-17 16:14:01,-9999,-9999,11.56,100.00,2270323,26,19935,-40 2025-04-17 16:15:02,-9999,-9999,11.62,100.00,2271074,26,19928,-42 2025-04-17 16:16:03,-9999,-9999,11.63,100.00,2270733,26,19935,-41 2025-04-17 16:17:04,-9999,-9999,11.68,100.00,2271165,26,20260,-41 2025-04-17 16:18:05,-9999,-9999,11.71,100.00,2271296,26,19928,-41 2025-04-17 16:19:06,-9999,-9999,11.66,100.00,2270577,26,20260,-41 2025-04-17 16:20:07,-9999,-9999,11.61,100.00,2271310,26,19928,-41 2025-04-17 16:21:08,-9999,-9999,11.60,100.00,2271707,26,19998,-41 2025-04-17 16:22:08,-9999,-9999,11.63,100.00,2270549,26,19927,-42 2025-04-17 16:23:09,-9999,-9999,11.66,100.00,2270560,26,19928,-42 2025-04-17 16:24:10,-9999,-9999,11.60,100.00,2270950,26,19935,-41 2025-04-17 16:25:11,-9999,-9999,11.67,100.00,2270474,26,19935,-40 2025-04-17 16:26:12,-9999,-9999,11.56,100.00,2270496,26,20301,-41 2025-04-17 16:27:13,-9999,-9999,11.44,100.00,2270460,26,19928,-40 2025-04-17 16:28:14,-9999,-9999,11.49,100.00,2271135,26,20359,-40 2025-04-17 16:29:15,-9999,-9999,11.47,100.00,2271120,26,19928,-41 2025-04-17 16:30:16,-9999,-9999,11.42,100.00,2271655,26,20252,-42 2025-04-17 16:31:17,-9999,-9999,11.49,100.00,2270895,26,19935,-41 2025-04-17 16:32:17,-9999,-9999,11.53,100.00,2271479,26,19947,-41 2025-04-17 16:33:18,-9999,-9999,11.59,100.00,2271588,26,19948,-41 2025-04-17 16:34:19,-9999,-9999,11.57,100.00,2271130,26,19939,-41 2025-04-17 16:35:20,-9999,-9999,11.52,100.00,2271074,26,19935,-40 2025-04-17 16:36:21,-9999,-9999,11.57,100.00,2270475,26,19928,-42 2025-04-17 16:37:22,-9999,-9999,11.60,100.00,2270937,26,19928,-41 2025-04-17 16:38:23,-9999,-9999,11.56,100.00,2271610,26,19935,-41 2025-04-17 16:39:24,-9999,-9999,11.43,100.00,2270884,26,19928,-41 2025-04-17 16:40:25,-9999,-9999,11.46,100.00,2270987,26,20264,-41 2025-04-17 16:41:26,-9999,-9999,11.70,100.00,2270448,26,19935,-42 2025-04-17 16:42:27,-9999,-9999,11.79,100.00,2271113,26,19928,-41 2025-04-17 16:43:27,-9999,-9999,11.82,100.00,2269728,26,19934,-42 2025-04-17 16:44:28,-9999,-9999,11.57,100.00,2271580,26,19928,-41 2025-04-17 16:45:29,-9999,-9999,11.52,100.00,2270534,26,20263,-42 2025-04-17 16:46:30,-9999,-9999,11.33,100.00,2271003,26,19935,-41 2025-04-17 16:47:31,-9999,-9999,11.38,100.00,2270932,26,19935,-41 2025-04-17 16:48:32,-9999,-9999,11.41,100.00,2269652,26,19928,-41 2025-04-17 16:49:33,-9999,-9999,11.35,100.00,2269340,26,19928,-41 2025-04-17 16:50:34,-9999,-9999,11.46,100.00,2271576,26,19939,-42 2025-04-17 16:51:34,-9999,-9999,11.52,100.00,2271045,26,19935,-41 2025-04-17 16:52:35,-9999,-9999,11.51,100.00,2270257,26,19928,-41 2025-04-17 16:53:36,-9999,-9999,11.43,100.00,2270947,26,19928,-40 2025-04-17 16:54:37,-9999,-9999,11.28,100.00,2271067,26,19928,-41 2025-04-17 16:55:38,-9999,-9999,11.29,100.00,2270761,26,19928,-42 2025-04-17 16:56:39,-9999,-9999,11.29,100.00,2271071,26,20482,-43 2025-04-17 16:57:40,-9999,-9999,11.36,100.00,2270713,26,19935,-41 2025-04-17 16:58:41,-9999,-9999,11.43,100.00,2270929,26,20268,-40 2025-04-17 16:59:42,-9999,-9999,11.43,100.00,2254389,26,19928,-41 2025-04-17 17:00:43,-9999,-9999,11.26,100.00,2254409,26,20276,-42 2025-04-17 17:01:44,-9999,-9999,11.25,100.00,2270799,26,19939,-40 2025-04-17 17:02:45,-9999,-9999,11.30,100.00,2270157,26,20379,-40 2025-04-17 17:03:46,-9999,-9999,11.19,100.00,2271274,26,19939,-40 2025-04-17 17:04:47,-9999,-9999,11.21,100.00,2270825,26,19928,-40 2025-04-17 17:05:47,-9999,-9999,11.12,100.00,2271467,26,19928,-40 2025-04-17 17:06:51,-9999,-9999,11.16,100.00,2270830,26,19928,-41 2025-04-17 17:07:52,-9999,-9999,11.08,100.00,2270922,26,19935,-41 2025-04-17 17:08:53,-9999,-9999,11.04,100.00,2269726,26,19939,-41 2025-04-17 17:09:54,-9999,-9999,11.05,100.00,2268748,26,19932,-42 2025-04-17 17:10:55,-9999,-9999,11.02,100.00,2269366,26,19929,-40 2025-04-17 17:11:56,-9999,-9999,10.89,100.00,2270152,26,19928,-40 2025-04-17 17:12:57,-9999,-9999,10.85,100.00,2270564,26,19935,-41 2025-04-17 17:13:58,-9999,-9999,10.87,100.00,2269170,26,19940,-41 2025-04-17 17:14:59,-9999,-9999,10.92,100.00,2269513,26,20356,-41 2025-04-17 17:16:00,-9999,-9999,10.85,100.00,2270444,26,19952,-42 2025-04-17 17:17:00,-9999,-9999,10.95,100.00,2270647,26,20375,-41 2025-04-17 17:18:01,-9999,-9999,10.97,100.00,2270721,26,19928,-41 2025-04-17 17:19:02,-9999,-9999,11.05,100.00,2269151,26,20264,-40 2025-04-17 17:20:03,-9999,-9999,11.08,100.00,2268692,26,19932,-40 2025-04-17 17:21:04,-9999,-9999,11.03,100.00,2270343,26,19928,-40 2025-04-17 17:22:05,-9999,-9999,11.07,100.00,2270918,26,19932,-41 2025-04-17 17:23:06,-9999,-9999,11.13,100.00,2269274,26,20261,-41 2025-04-17 17:24:07,-9999,-9999,11.12,100.00,2269160,26,19935,-41 2025-04-17 17:25:08,-9999,-9999,11.10,100.00,2270048,26,20277,-41 2025-04-17 17:26:09,-9999,-9999,11.07,100.00,2271565,26,19939,-40 2025-04-17 17:27:10,-9999,-9999,11.06,100.00,2272831,26,19936,-41 2025-04-17 17:28:11,-9999,-9999,10.81,100.00,2272326,26,19928,-40 2025-04-17 17:29:14,-9999,-9999,10.84,100.00,2272234,26,19928,-41 2025-04-17 17:30:15,-9999,-9999,10.85,100.00,2272976,26,19928,-41 2025-04-17 17:31:16,-9999,-9999,10.81,100.00,2272226,26,20264,-41 2025-04-17 17:32:17,-9999,-9999,10.72,100.00,2271576,26,19951,-40 2025-04-17 17:33:18,-9999,-9999,10.71,100.00,2272196,26,19939,-42 2025-04-17 17:34:19,-9999,-9999,10.71,100.00,2272238,26,19928,-42 2025-04-17 17:35:21,-9999,-9999,10.67,100.00,2271181,26,19928,-43 2025-04-17 17:36:22,-9999,-9999,10.63,100.00,2271772,26,19928,-41 2025-04-17 17:37:23,-9999,-9999,10.64,100.00,2272406,26,19928,-42 2025-04-17 17:38:24,-9999,-9999,10.66,100.00,2272167,26,20268,-42 2025-04-17 17:39:25,-9999,-9999,10.73,100.00,2272205,26,19935,-41 2025-04-17 17:40:26,-9999,-9999,10.74,100.00,2272821,26,19935,-41 2025-04-17 17:41:27,-9999,-9999,10.63,100.00,2270768,26,20379,-41 2025-04-17 17:42:28,-9999,-9999,10.64,100.00,2272122,26,19928,-43 2025-04-17 17:43:29,-9999,-9999,10.62,100.00,2270188,26,19932,-42 2025-04-17 17:44:34,-9999,-9999,10.58,100.00,2255678,26,19935,-42 2025-04-17 17:45:34,-9999,-9999,10.62,100.00,2270803,26,20284,-41 2025-04-17 17:46:36,-9999,-9999,10.61,100.00,2272209,26,19928,-42 2025-04-17 17:47:37,-9999,-9999,10.61,100.00,2272203,26,19928,-41 2025-04-17 17:48:38,-9999,-9999,10.55,100.00,2272175,26,19928,-41 2025-04-17 17:49:39,-9999,-9999,10.50,100.00,2272044,26,19935,-42 2025-04-17 17:50:40,-9999,-9999,10.49,100.00,2272269,26,19934,-40 2025-04-17 17:51:41,-9999,-9999,10.55,100.00,2272265,26,19939,-41 2025-04-17 17:52:42,-9999,-9999,10.40,100.00,2270089,26,19928,-41 2025-04-17 17:53:43,-9999,-9999,10.31,100.00,2255132,26,19932,-41 2025-04-17 17:54:44,-9999,-9999,10.32,100.00,2270668,26,19931,-41 2025-04-17 17:55:45,-9999,-9999,10.29,100.00,2271371,26,19928,-41 2025-04-17 17:56:46,-9999,-9999,10.29,100.00,2271727,26,19928,-40 2025-04-17 17:57:47,-9999,-9999,10.31,100.00,2270605,26,20253,-40 2025-04-17 17:58:48,-9999,-9999,10.28,100.00,2270685,26,19935,-41 2025-04-17 17:59:49,-9999,-9999,10.25,100.00,2272577,26,19932,-40 2025-04-17 18:00:50,-9999,-9999,10.19,100.00,2272016,26,20074,-41 2025-04-17 18:01:51,-9999,-9999,10.18,100.00,2270439,26,19928,-41 2025-04-17 18:02:52,-9999,-9999,10.19,100.00,2270585,26,19935,-41 2025-04-17 18:03:53,-9999,-9999,10.21,100.00,2271524,26,19935,-41 2025-04-17 18:04:54,-9999,-9999,10.16,100.00,2270978,26,20747,-41 2025-04-17 18:05:55,-9999,-9999,10.17,100.00,2269919,26,19927,-40 2025-04-17 18:06:56,-9999,-9999,10.19,100.00,2272032,26,20252,-41 2025-04-17 18:07:57,-9999,-9999,10.11,100.00,2272480,26,19928,-41 2025-04-17 18:08:58,-9999,-9999,10.06,100.00,2272072,26,20268,-41 2025-04-17 18:09:59,-9999,-9999,10.11,100.00,2272603,26,19928,-41 2025-04-17 18:11:00,-9999,-9999,10.09,100.00,2270065,26,19934,-40 2025-04-17 18:12:01,-9999,-9999,10.04,100.00,2256074,26,20323,-41 2025-04-17 18:13:01,-9999,-9999,10.05,100.00,2255976,26,19928,-40 2025-04-17 18:14:02,-9999,-9999,10.03,100.00,2269973,26,19928,-41 2025-04-17 18:15:04,-9999,-9999,9.98,100.00,2271891,26,20240,-41 2025-04-17 18:16:05,-9999,-9999,9.97,100.00,2272028,26,19928,-40 2025-04-17 18:17:06,-9999,-9999,9.98,100.00,2271319,26,19932,-40 2025-04-17 18:18:07,-9999,-9999,9.87,100.00,2272051,26,19928,-41 2025-04-17 18:19:07,-9999,-9999,9.87,100.00,2271340,26,19928,-41 2025-04-17 18:20:08,-9999,-9999,9.85,100.00,2271248,26,19939,-41 2025-04-17 18:21:09,-9999,-9999,9.86,100.00,2272465,26,19935,-41 2025-04-17 18:22:10,-9999,-9999,9.89,100.00,2270598,26,19939,-42 2025-04-17 18:23:11,-9999,-9999,9.91,100.00,2271025,26,19928,-41 2025-04-17 18:24:13,-9999,-9999,9.91,100.00,2271018,26,19928,-41 2025-04-17 18:25:13,-9999,-9999,9.86,100.00,2271878,26,19928,-41 2025-04-17 18:26:14,-9999,-9999,9.87,100.00,2271945,26,19932,-41 2025-04-17 18:27:17,-9999,-9999,9.91,100.00,2271668,26,19935,-41 2025-04-17 18:28:18,-9999,-9999,9.91,100.00,2270591,26,20372,-40 2025-04-17 18:29:19,-9999,-9999,9.85,100.00,2269944,26,19928,-40 2025-04-17 18:30:20,-9999,-9999,9.86,100.00,2271355,26,19939,-41 2025-04-17 18:31:20,-9999,-9999,9.75,100.00,2271218,26,19939,-43 2025-04-17 18:32:21,-9999,-9999,9.80,100.00,2271793,26,20272,-41 2025-04-17 18:33:22,-9999,-9999,9.77,100.00,2271712,26,19928,-41 2025-04-17 18:34:23,-9999,-9999,9.76,100.00,2271667,26,20271,-40 2025-04-17 18:35:24,-9999,-9999,9.68,100.00,2269681,26,19931,-41 2025-04-17 18:36:25,-9999,-9999,9.72,100.00,2269733,26,20322,-41 2025-04-17 18:37:26,-9999,-9999,9.74,100.00,2270065,26,19935,-40 2025-04-17 18:38:27,-9999,-9999,9.73,100.00,2269706,26,20255,-41 2025-04-17 18:39:27,-9999,-9999,9.64,100.00,2271218,26,19931,-41 2025-04-17 18:40:28,-9999,-9999,9.62,100.00,2271095,26,20256,-41 2025-04-17 18:41:29,-9999,-9999,9.59,100.00,2271085,26,19930,-41 2025-04-17 18:42:30,-9999,-9999,9.55,100.00,2271182,26,20260,-39 2025-04-17 18:43:31,-9999,-9999,9.51,100.00,2271282,26,19939,-41 2025-04-17 18:44:32,-9999,-9999,9.51,100.00,2270612,26,20268,-40 2025-04-17 18:45:33,-9999,-9999,9.53,100.00,2271768,26,19928,-40 2025-04-17 18:46:34,-9999,-9999,9.51,100.00,2271574,26,20252,-41 2025-04-17 18:47:34,-9999,-9999,9.53,100.00,2271174,26,19932,-40 2025-04-17 18:48:35,-9999,-9999,9.46,100.00,2271708,26,20271,-41 2025-04-17 18:49:36,-9999,-9999,9.47,100.00,2271087,26,19935,-42 2025-04-17 18:50:37,-9999,-9999,9.45,100.00,2270779,26,20332,-42 2025-04-17 18:51:38,-9999,-9999,9.48,100.00,2272184,26,19932,-42 2025-04-17 18:52:39,-9999,-9999,9.52,100.00,2271186,26,20345,-42 2025-04-17 18:53:40,-9999,-9999,9.47,100.00,2271494,26,19928,-42 2025-04-17 18:54:41,-9999,-9999,9.46,100.00,2270900,26,20371,-41 2025-04-17 18:55:41,-9999,-9999,9.40,100.00,2271650,26,19932,-41 2025-04-17 18:56:42,-9999,-9999,9.35,100.00,2272136,26,19939,-41 2025-04-17 18:57:43,-9999,-9999,9.42,100.00,2271681,26,19928,-41 2025-04-17 18:58:44,-9999,-9999,9.45,100.00,2271042,26,19928,-42 2025-04-17 18:59:46,-9999,-9999,9.41,100.00,2270020,26,20051,-41 2025-04-17 19:00:47,-9999,-9999,9.40,100.00,2254967,26,19929,-41 2025-04-17 19:01:48,-9999,-9999,9.39,100.00,2269302,26,19931,-41 2025-04-17 19:02:49,-9999,-9999,9.41,100.00,2271666,26,19935,-40 2025-04-17 19:03:50,-9999,-9999,9.34,100.00,2272020,26,19939,-41 2025-04-17 19:04:51,-9999,-9999,9.30,100.00,2271579,26,19934,-41 2025-04-17 19:05:52,-9999,-9999,9.26,100.00,2271438,26,19936,-41 2025-04-17 19:06:52,-9999,-9999,9.26,100.00,2271570,26,19931,-41 2025-04-17 19:07:53,-9999,-9999,9.23,100.00,2270761,26,19928,-40 2025-04-17 19:08:55,-9999,-9999,9.21,100.00,2269521,26,19928,-40 2025-04-17 19:09:56,-9999,-9999,9.14,100.00,2271637,26,19928,-41 2025-04-17 19:10:57,-9999,-9999,9.17,100.00,2270967,26,19935,-41 2025-04-17 19:11:58,-9999,-9999,9.17,100.00,2271478,26,19939,-41 2025-04-17 19:12:59,-9999,-9999,9.17,100.00,2271724,26,19928,-41 2025-04-17 19:14:00,-9999,-9999,9.19,100.00,2271686,26,19928,-41 2025-04-17 19:15:01,-9999,-9999,9.20,100.00,2271532,26,19927,-41 2025-04-17 19:16:02,-9999,-9999,9.16,100.00,2271526,26,19928,-41 2025-04-17 19:17:03,-9999,-9999,9.19,100.00,2271580,26,19932,-41 2025-04-17 19:18:04,-9999,-9999,9.21,100.00,2271312,26,19928,-41 2025-04-17 19:19:05,-9999,-9999,9.22,100.00,2271545,26,20364,-41 2025-04-17 19:20:06,-9999,-9999,9.20,100.00,2270941,26,19928,-41 2025-04-17 19:21:07,-9999,-9999,9.18,100.00,2270563,26,19928,-41 2025-04-17 19:22:08,-9999,-9999,9.15,100.00,2270654,26,19935,-41 2025-04-17 19:23:09,-9999,-9999,9.12,100.00,2271006,26,19939,-41 2025-04-17 19:24:10,-9999,-9999,9.14,100.00,2271751,26,19938,-41 2025-04-17 19:25:11,-9999,-9999,9.12,100.00,2271551,26,19928,-41 2025-04-17 19:26:11,-9999,-9999,9.09,100.00,2271813,26,19928,-41 2025-04-17 19:27:12,-9999,-9999,9.06,100.00,2270920,26,20268,-40 2025-04-17 19:28:13,-9999,-9999,9.08,100.00,2270901,26,19939,-41 2025-04-17 19:29:14,-9999,-9999,9.14,100.00,2270866,26,19939,-41 2025-04-17 19:30:15,-9999,-9999,9.08,100.00,2272011,26,19928,-41 2025-04-17 19:31:16,-9999,-9999,9.09,100.00,2271510,26,19927,-42 2025-04-17 19:32:17,-9999,-9999,9.09,100.00,2271510,26,19932,-41 2025-04-17 19:33:18,-9999,-9999,9.09,100.00,2270706,26,19979,-41 2025-04-17 19:34:18,-9999,-9999,9.08,100.00,2271354,26,19935,-41 2025-04-17 19:35:19,-9999,-9999,9.02,100.00,2271297,26,20272,-41 2025-04-17 19:36:20,-9999,-9999,9.07,100.00,2270737,26,19932,-41 2025-04-17 19:37:21,-9999,-9999,9.06,100.00,2270753,26,20268,-42 2025-04-17 19:38:22,-9999,-9999,9.01,100.00,2271471,26,19928,-41 2025-04-17 19:39:23,-9999,-9999,8.98,100.00,2271459,26,20218,-41 2025-04-17 19:40:24,-9999,-9999,8.94,100.00,2270848,26,19948,-41 2025-04-17 19:41:25,-9999,-9999,9.00,100.00,2271462,26,19928,-41 2025-04-17 19:42:26,-9999,-9999,9.03,100.00,2271313,26,20351,-40 2025-04-17 19:43:27,-9999,-9999,8.93,100.00,2270204,26,19935,-42 2025-04-17 19:44:27,-9999,-9999,8.92,100.00,2271359,26,19928,-41 2025-04-17 19:45:28,-9999,-9999,8.92,100.00,2271391,26,19928,-42 2025-04-17 19:46:29,-9999,-9999,8.97,100.00,2272101,26,19932,-41 2025-04-17 19:47:30,-9999,-9999,8.99,100.00,2271523,26,19928,-42 2025-04-17 19:48:31,-9999,-9999,8.98,100.00,2271019,26,19935,-40 2025-04-17 19:49:32,-9999,-9999,8.98,100.00,2271190,26,19935,-41 2025-04-17 19:50:33,-9999,-9999,8.90,100.00,2271408,26,19938,-41 2025-04-17 19:51:34,-9999,-9999,8.83,100.00,2270168,26,19928,-39 2025-04-17 19:52:35,-9999,-9999,8.84,100.00,2271251,26,20367,-40 2025-04-17 19:53:35,-9999,-9999,8.82,100.00,2271509,26,19928,-41 2025-04-17 19:54:36,-9999,-9999,8.86,100.00,2271065,26,20344,-41 2025-04-17 19:55:37,-9999,-9999,8.88,100.00,2271055,26,19932,-41 2025-04-17 19:56:38,-9999,-9999,8.86,100.00,2271302,26,20357,-41 2025-04-17 19:57:39,-9999,-9999,8.86,100.00,2272050,26,20016,-40 2025-04-17 19:58:40,-9999,-9999,8.83,100.00,2271274,26,20651,-41 2025-04-17 19:59:41,-9999,-9999,8.89,100.00,2270724,26,19932,-41 2025-04-17 20:00:42,-9999,-9999,8.91,100.00,2271318,26,20268,-40 2025-04-17 20:01:42,-9999,-9999,8.89,100.00,2270750,26,19935,-41 2025-04-17 20:02:43,-9999,-9999,8.86,100.00,2271278,26,20252,-40 2025-04-17 20:03:44,-9999,-9999,8.89,100.00,2271288,26,19932,-41 2025-04-17 20:04:45,-9999,-9999,8.84,100.00,2270593,26,19928,-40 2025-04-17 20:05:46,-9999,-9999,8.86,100.00,2270807,26,19928,-41 2025-04-17 20:06:47,-9999,-9999,8.88,100.00,2271249,26,20356,-41 2025-04-17 20:07:48,-9999,-9999,8.87,100.00,2270885,26,19938,-40 2025-04-17 20:08:49,-9999,-9999,8.90,100.00,2270830,26,20343,-41 2025-04-17 20:09:51,-9999,-9999,8.86,100.00,2271231,26,19928,-43 2025-04-17 20:10:52,-9999,-9999,8.76,100.00,2270458,26,19932,-42 2025-04-17 20:11:53,-9999,-9999,8.73,100.00,2270294,26,19927,-42 2025-04-17 20:12:54,-9999,-9999,8.71,100.00,2270722,26,19939,-41 2025-04-17 20:13:56,-9999,-9999,8.73,100.00,2271342,26,19927,-42 2025-04-17 20:14:57,-9999,-9999,8.72,100.00,2269132,26,20351,-40 2025-04-17 20:16:12,-9999,-9999,8.69,100.00,2270189,26,20037,-41 2025-04-17 20:17:31,-9999,-9999,8.65,100.00,2270619,26,19935,-41 2025-04-17 20:18:50,-9999,-9999,8.67,100.00,2271625,26,20368,-40 2025-04-17 20:19:51,-9999,-9999,8.64,100.00,2271797,26,19928,-41 2025-04-17 20:20:52,-9999,-9999,8.63,100.00,2270584,26,20356,-41 2025-04-17 20:21:54,-9999,-9999,8.64,100.00,2270990,26,19932,-41 2025-04-17 20:22:54,-9999,-9999,8.65,100.00,2270584,26,19963,-39 2025-04-17 20:23:55,-9999,-9999,8.65,100.00,2270129,26,20425,-41 2025-04-17 20:24:56,-9999,-9999,8.68,100.00,2270644,26,19927,-41 2025-04-17 20:25:57,-9999,-9999,8.65,100.00,2271040,26,20257,-40 2025-04-17 20:26:58,-9999,-9999,8.68,100.00,2271044,26,19935,-41 2025-04-17 20:27:59,-9999,-9999,8.67,100.00,2271135,26,20068,-41 2025-04-17 20:29:00,-9999,-9999,8.66,100.00,2270557,26,19963,-41 2025-04-17 20:30:01,-9999,-9999,8.67,100.00,2270959,26,19935,-42 2025-04-17 20:31:02,-9999,-9999,8.65,100.00,2271628,26,19928,-42 2025-04-17 20:32:02,-9999,-9999,8.67,100.00,2270936,26,19928,-41 2025-04-17 20:33:03,-9999,-9999,8.65,100.00,2271529,26,19928,-41 2025-04-17 20:34:04,-9999,-9999,8.65,100.00,2270315,26,19927,-40 2025-04-17 20:35:05,-9999,-9999,8.59,100.00,2270250,26,19934,-40 2025-04-17 20:36:06,-9999,-9999,8.55,100.00,2270977,26,19939,-40 2025-04-17 20:37:07,-9999,-9999,8.53,100.00,2271542,26,19928,-40 2025-04-17 20:38:08,-9999,-9999,8.52,100.00,2271213,26,19928,-40 2025-04-17 20:39:09,-9999,-9999,8.50,100.00,2269605,26,19928,-41 2025-04-17 20:40:09,-9999,-9999,8.52,100.00,2269030,26,19928,-41 2025-04-17 20:41:10,-9999,-9999,8.47,100.00,2270528,26,19934,-41 2025-04-17 20:42:11,-9999,-9999,8.43,100.00,2270501,26,19935,-40 2025-04-17 20:43:12,-9999,-9999,8.45,100.00,2270873,26,19939,-41 2025-04-17 20:44:13,-9999,-9999,8.43,100.00,2271013,26,19928,-41 2025-04-17 20:45:14,-9999,-9999,8.45,100.00,2271473,26,19928,-40 2025-04-17 20:46:15,-9999,-9999,8.44,100.00,2271001,26,19928,-41 2025-04-17 20:47:16,-9999,-9999,8.44,100.00,2270950,26,20002,-40 2025-04-17 20:48:17,-9999,-9999,8.40,100.00,2270411,26,19939,-40 2025-04-17 20:49:18,-9999,-9999,8.40,100.00,2271164,26,20378,-40 2025-04-17 20:50:19,-9999,-9999,8.40,100.00,2270944,26,19935,-41 2025-04-17 20:51:19,-9999,-9999,8.45,100.00,2270353,26,20327,-41 2025-04-17 20:52:20,-9999,-9999,8.45,100.00,2270760,26,19928,-40 2025-04-17 20:53:21,-9999,-9999,8.45,100.00,2270440,26,20360,-41 2025-04-17 20:54:22,-9999,-9999,8.48,100.00,2270720,26,19932,-41 2025-04-17 20:55:23,-9999,-9999,8.49,100.00,2270621,26,20367,-41 2025-04-17 20:56:24,-9999,-9999,8.54,100.00,2271447,26,19935,-41 2025-04-17 20:57:25,-9999,-9999,8.57,100.00,2270826,26,20352,-40 2025-04-17 20:58:26,-9999,-9999,8.55,100.00,2270895,26,19932,-40 2025-04-17 20:59:27,-9999,-9999,8.54,100.00,2270312,26,20372,-40 2025-04-17 21:00:28,-9999,-9999,8.54,100.00,2271622,26,19928,-41 2025-04-17 21:01:29,-9999,-9999,8.55,100.00,2272834,26,19935,-41 2025-04-17 21:02:30,-9999,-9999,8.56,100.00,2272320,26,20399,-41 2025-04-17 21:03:31,-9999,-9999,8.58,100.00,2272296,26,19927,-42 2025-04-17 21:04:32,-9999,-9999,8.64,100.00,2272281,26,19935,-41 2025-04-17 21:05:33,-9999,-9999,8.57,100.00,2272910,26,19928,-41 2025-04-17 21:06:34,-9999,-9999,8.59,100.00,2271634,26,19928,-40 2025-04-17 21:07:35,-9999,-9999,8.62,100.00,2272258,26,19932,-41 2025-04-17 21:08:36,-9999,-9999,8.63,100.00,2272929,26,19927,-40 2025-04-17 21:09:37,-9999,-9999,8.63,100.00,2272320,26,19935,-41 2025-04-17 21:10:38,-9999,-9999,8.68,100.00,2272270,26,19954,-41 2025-04-17 21:11:38,-9999,-9999,8.66,100.00,2272190,26,19938,-41 2025-04-17 21:12:39,-9999,-9999,8.57,100.00,2272203,26,19928,-40 2025-04-17 21:13:40,-9999,-9999,8.59,100.00,2272193,26,19928,-40 2025-04-17 21:14:41,-9999,-9999,8.57,100.00,2271709,26,20360,-41 2025-04-17 21:15:42,-9999,-9999,8.49,100.00,2271663,26,19939,-41 2025-04-17 21:16:43,-9999,-9999,8.51,100.00,2272688,26,19936,-41 2025-04-17 21:17:44,-9999,-9999,8.54,100.00,2271654,26,19935,-41 2025-04-17 21:18:45,-9999,-9999,8.57,100.00,2271607,26,19928,-41 2025-04-17 21:19:46,-9999,-9999,8.57,100.00,2272840,26,19932,-41 2025-04-17 21:20:46,-9999,-9999,8.62,100.00,2270221,26,19928,-41 2025-04-17 21:21:47,-9999,-9999,8.59,100.00,2270089,26,19928,-41 2025-04-17 21:22:48,-9999,-9999,8.57,100.00,2271608,26,19935,-41 2025-04-17 21:23:49,-9999,-9999,8.55,100.00,2271927,26,19973,-41 2025-04-17 21:24:50,-9999,-9999,8.57,100.00,2272351,26,19936,-41 2025-04-17 21:25:51,-9999,-9999,8.57,100.00,2272810,26,19928,-41 2025-04-17 21:26:52,-9999,-9999,8.59,100.00,2271589,26,19928,-41 2025-04-17 21:27:53,-9999,-9999,8.53,100.00,2271505,26,19932,-40 2025-04-17 21:28:53,-9999,-9999,8.56,100.00,2272110,26,19928,-40 2025-04-17 21:29:54,-9999,-9999,8.61,100.00,2271656,26,19935,-40 2025-04-17 21:30:55,-9999,-9999,8.57,100.00,2271962,26,19935,-40 2025-04-17 21:31:56,-9999,-9999,8.59,100.00,2272112,26,19932,-41 2025-04-17 21:32:57,-9999,-9999,8.58,100.00,2272051,26,19932,-40 2025-04-17 21:33:58,-9999,-9999,8.59,100.00,2272169,26,19927,-40 2025-04-17 21:34:59,-9999,-9999,8.65,100.00,2272002,26,19928,-41 2025-04-17 21:36:00,-9999,-9999,8.69,100.00,2272189,26,19939,-41 2025-04-17 21:37:00,-9999,-9999,8.62,100.00,2272186,26,19935,-40 2025-04-17 21:38:01,-9999,-9999,8.63,100.00,2272800,26,19939,-41 2025-04-17 21:39:02,-9999,-9999,8.67,100.00,2271654,26,19927,-41 2025-04-17 21:40:03,-9999,-9999,8.61,100.00,2271475,26,19932,-41 2025-04-17 21:41:04,-9999,-9999,8.60,100.00,2272111,26,19932,-41 2025-04-17 21:42:05,-9999,-9999,8.64,100.00,2272164,26,19928,-41 2025-04-17 21:43:06,-9999,-9999,8.64,100.00,2272195,26,19928,-41 2025-04-17 21:44:07,-9999,-9999,8.58,100.00,2271966,26,19932,-41 2025-04-17 21:45:07,-9999,-9999,8.62,100.00,2271348,26,19999,-41 2025-04-17 21:46:08,-9999,-9999,8.64,100.00,2271338,26,19935,-41 2025-04-17 21:47:09,-9999,-9999,8.60,100.00,2271657,26,19928,-41 2025-04-17 21:48:10,-9999,-9999,8.63,100.00,2272087,26,19931,-42 2025-04-17 21:49:11,-9999,-9999,8.59,100.00,2271599,26,19928,-41 2025-04-17 21:50:12,-9999,-9999,8.59,100.00,2271877,26,19928,-40 2025-04-17 21:51:13,-9999,-9999,8.65,100.00,2271533,26,19928,-41 2025-04-17 21:52:14,-9999,-9999,8.66,100.00,2272421,26,19939,-39 2025-04-17 21:53:15,-9999,-9999,8.64,100.00,2271160,26,19982,-39 2025-04-17 21:54:15,-9999,-9999,8.66,100.00,2269772,26,19928,-40 2025-04-17 21:55:16,-9999,-9999,8.64,100.00,2271654,26,19933,-41 2025-04-17 21:56:17,-9999,-9999,8.63,100.00,2272180,26,19932,-41 2025-04-17 21:57:18,-9999,-9999,8.67,100.00,2272002,26,19928,-41 2025-04-17 21:58:19,-9999,-9999,8.67,100.00,2271879,26,19928,-41 2025-04-17 21:59:20,-9999,-9999,8.64,100.00,2271838,26,19928,-41 2025-04-17 22:00:21,-9999,-9999,8.64,100.00,2272121,26,19928,-41 2025-04-17 22:01:22,-9999,-9999,8.65,100.00,2271830,26,19935,-40 2025-04-17 22:02:22,-9999,-9999,8.59,100.00,2271936,26,19935,-40 2025-04-17 22:03:23,-9999,-9999,8.56,100.00,2271900,26,19928,-42 2025-04-17 22:04:24,-9999,-9999,8.55,100.00,2271861,26,19931,-40 2025-04-17 22:05:25,-9999,-9999,8.54,100.00,2271756,26,19927,-40 2025-04-17 22:06:26,-9999,-9999,8.57,100.00,2271420,26,19928,-40 2025-04-17 22:07:27,-9999,-9999,8.60,100.00,2271554,26,19935,-40 2025-04-17 22:08:28,-9999,-9999,8.56,100.00,2271870,26,19939,-40 2025-04-17 22:09:29,-9999,-9999,8.54,100.00,2271921,26,19935,-40 2025-04-17 22:10:29,-9999,-9999,8.57,100.00,2270501,26,19928,-40 2025-04-17 22:11:30,-9999,-9999,8.63,100.00,2269342,26,19928,-42 2025-04-17 22:12:31,-9999,-9999,8.63,100.00,2271807,26,19932,-41 2025-04-17 22:13:32,-9999,-9999,8.62,100.00,2271835,26,19935,-41 2025-04-17 22:14:33,-9999,-9999,8.64,100.00,2272098,26,19935,-41 2025-04-17 22:15:34,-9999,-9999,8.63,100.00,2270693,26,19928,-41 2025-04-17 22:16:35,-9999,-9999,8.56,100.00,2269924,26,19942,-41 2025-04-17 22:17:36,-9999,-9999,8.54,100.00,2269798,26,19931,-40 2025-04-17 22:18:37,-9999,-9999,8.56,100.00,2271434,26,19927,-40 2025-04-17 22:19:39,-9999,-9999,8.56,100.00,2271079,26,19928,-40 2025-04-17 22:20:40,-9999,-9999,8.61,100.00,2271982,26,19935,-41 2025-04-17 22:21:40,-9999,-9999,8.56,100.00,2271845,26,19939,-40 2025-04-17 22:22:41,-9999,-9999,8.59,100.00,2271279,26,19932,-41 2025-04-17 22:23:43,-9999,-9999,8.55,100.00,2271538,26,19935,-40 2025-04-17 22:24:43,-9999,-9999,8.52,100.00,2271437,26,19932,-40 2025-04-17 22:25:44,-9999,-9999,8.48,100.00,2271963,26,19932,-40 2025-04-17 22:26:45,-9999,-9999,8.48,100.00,2272091,26,20245,-40 2025-04-17 22:27:46,-9999,-9999,8.48,100.00,2271781,26,19935,-40 2025-04-17 22:28:47,-9999,-9999,8.51,100.00,2271275,26,20356,-40 2025-04-17 22:29:48,-9999,-9999,8.49,100.00,2271785,26,19974,-40 2025-04-17 22:30:50,-9999,-9999,8.49,100.00,2271795,26,20364,-41 2025-04-17 22:31:51,-9999,-9999,8.52,100.00,2270716,26,20280,-40 2025-04-17 22:32:52,-9999,-9999,8.53,100.00,2271954,26,19928,-40 2025-04-17 22:33:53,-9999,-9999,8.52,100.00,2271228,26,20240,-40 2025-04-17 22:34:53,-9999,-9999,8.52,100.00,2271664,26,19929,-41 2025-04-17 22:35:54,-9999,-9999,8.53,100.00,2271699,26,20257,-41 2025-04-17 22:36:55,-9999,-9999,8.56,100.00,2271891,26,19939,-40 2025-04-17 22:37:56,-9999,-9999,8.56,100.00,2271614,26,20358,-40 2025-04-17 22:38:57,-9999,-9999,8.51,100.00,2271973,26,19928,-40 2025-04-17 22:39:58,-9999,-9999,8.49,100.00,2271698,26,20291,-40 2025-04-17 22:40:59,-9999,-9999,8.51,100.00,2271918,26,19932,-40 2025-04-17 22:42:00,-9999,-9999,8.48,100.00,2271663,26,20340,-40 2025-04-17 22:43:00,-9999,-9999,8.48,100.00,2271284,26,19928,-40 2025-04-17 22:44:02,-9999,-9999,8.49,100.00,2271654,26,20376,-41 2025-04-17 22:45:03,-9999,-9999,8.49,100.00,2271850,26,19928,-41 2025-04-17 22:46:04,-9999,-9999,8.50,100.00,2271131,26,19935,-40 2025-04-17 22:47:05,-9999,-9999,8.47,100.00,2271209,26,19938,-41 2025-04-17 22:48:06,-9999,-9999,8.45,100.00,2271657,26,19935,-41 2025-04-17 22:49:06,-9999,-9999,8.45,100.00,2271831,26,19928,-41 2025-04-17 22:50:07,-9999,-9999,8.40,100.00,2270997,26,19928,-41 2025-04-17 22:51:08,-9999,-9999,8.37,100.00,2272338,26,19931,-41 2025-04-17 22:52:09,-9999,-9999,8.37,100.00,2269533,26,19927,-40 2025-04-17 22:53:10,-9999,-9999,8.43,100.00,2270903,26,19935,-40 2025-04-17 22:54:11,-9999,-9999,8.42,100.00,2271600,26,19935,-40 2025-04-17 22:55:12,-9999,-9999,8.37,100.00,2271491,26,19969,-40 2025-04-17 22:56:13,-9999,-9999,8.39,100.00,2271476,26,20280,-41 2025-04-17 22:57:14,-9999,-9999,8.37,100.00,2272034,26,19928,-41 2025-04-17 22:58:14,-9999,-9999,8.36,100.00,2272358,26,20268,-42 2025-04-17 22:59:15,-9999,-9999,8.33,100.00,2271745,26,19928,-41 2025-04-17 23:00:16,-9999,-9999,8.32,100.00,2271737,26,20224,-40 2025-04-17 23:01:17,-9999,-9999,8.36,100.00,2271512,26,19935,-40 2025-04-17 23:02:18,-9999,-9999,8.38,100.00,2271499,26,20225,-41 2025-04-17 23:03:19,-9999,-9999,8.41,100.00,2271791,26,19932,-41 2025-04-17 23:04:20,-9999,-9999,8.41,100.00,2270652,26,20271,-42 2025-04-17 23:05:21,-9999,-9999,8.37,100.00,2270054,26,19927,-41 2025-04-17 23:06:21,-9999,-9999,8.38,100.00,2271624,26,20268,-41 2025-04-17 23:07:22,-9999,-9999,8.39,100.00,2271022,26,19939,-40 2025-04-17 23:08:23,-9999,-9999,8.44,100.00,2270936,26,20360,-40 2025-04-17 23:09:24,-9999,-9999,8.46,100.00,2272253,26,19928,-40 2025-04-17 23:10:25,-9999,-9999,8.44,100.00,2271717,26,19935,-41 2025-04-17 23:11:26,-9999,-9999,8.37,100.00,2271452,26,20320,-40 2025-04-17 23:12:27,-9999,-9999,8.36,100.00,2271966,26,19931,-40 2025-04-17 23:13:28,-9999,-9999,8.41,100.00,2271529,26,20267,-40 2025-04-17 23:14:29,-9999,-9999,8.37,100.00,2271623,26,19930,-40 2025-04-17 23:15:29,-9999,-9999,8.36,100.00,2272080,26,20256,-40 2025-04-17 23:16:30,-9999,-9999,8.36,100.00,2270955,26,19939,-40 2025-04-17 23:17:31,-9999,-9999,8.37,100.00,2270685,26,20354,-40 2025-04-17 23:18:32,-9999,-9999,8.41,100.00,2271645,26,19928,-42 2025-04-17 23:19:33,-9999,-9999,8.40,100.00,2271635,26,20264,-41 2025-04-17 23:20:34,-9999,-9999,8.41,100.00,2271355,26,19932,-41 2025-04-17 23:21:35,-9999,-9999,8.38,100.00,2271389,26,19928,-41 2025-04-17 23:22:36,-9999,-9999,8.38,100.00,2270874,26,19935,-41 2025-04-17 23:23:37,-9999,-9999,8.36,100.00,2269395,26,19939,-41 2025-04-17 23:24:38,-9999,-9999,8.37,100.00,2270798,26,19935,-41 2025-04-17 23:25:38,-9999,-9999,8.37,100.00,2271486,26,19928,-40 2025-04-17 23:26:39,-9999,-9999,8.35,100.00,2270810,26,19931,-41 2025-04-17 23:27:40,-9999,-9999,8.34,100.00,2272142,26,19928,-41 2025-04-17 23:28:41,-9999,-9999,8.32,100.00,2269249,26,19999,-40 2025-04-17 23:29:42,-9999,-9999,8.34,100.00,2269278,26,19943,-39 2025-04-17 23:30:43,-9999,-9999,8.37,100.00,2271487,26,19935,-40 2025-04-17 23:31:44,-9999,-9999,8.39,100.00,2271508,26,19928,-40 2025-04-17 23:32:45,-9999,-9999,8.37,100.00,2271270,26,19928,-40 2025-04-17 23:33:45,-9999,-9999,8.36,100.00,2271962,26,19983,-40 2025-04-17 23:34:46,-9999,-9999,8.37,100.00,2271432,26,19928,-40 2025-04-17 23:35:47,-9999,-9999,8.33,100.00,2271377,26,20267,-40 2025-04-17 23:36:49,-9999,-9999,8.30,100.00,2271411,26,19935,-40 2025-04-17 23:37:49,-9999,-9999,8.27,100.00,2271047,26,20314,-40 2025-04-17 23:38:50,-9999,-9999,8.26,100.00,2270692,26,19928,-40 2025-04-17 23:39:51,-9999,-9999,8.29,100.00,2271350,26,19932,-40 2025-04-17 23:40:52,-9999,-9999,8.32,100.00,2271425,26,19935,-40 2025-04-17 23:41:53,-9999,-9999,8.29,100.00,2271269,26,19939,-40 2025-04-17 23:42:54,-9999,-9999,8.26,100.00,2270765,26,19935,-39 2025-04-17 23:43:55,-9999,-9999,8.28,100.00,2271197,26,19927,-40 2025-04-17 23:44:56,-9999,-9999,8.24,100.00,2271272,26,19928,-40 2025-04-17 23:45:57,-9999,-9999,8.24,100.00,2271360,26,19932,-40 2025-04-17 23:46:57,-9999,-9999,8.26,100.00,2270583,26,19927,-40 2025-04-17 23:47:58,-9999,-9999,8.24,100.00,2271156,26,20028,-40 2025-04-17 23:48:59,-9999,-9999,8.25,100.00,2271352,26,19935,-40 2025-04-17 23:50:00,-9999,-9999,8.25,100.00,2269711,26,19943,-40 2025-04-17 23:51:01,-9999,-9999,8.21,100.00,2269491,26,19928,-39 2025-04-17 23:52:02,-9999,-9999,8.23,100.00,2271331,26,19927,-40 2025-04-17 23:53:03,-9999,-9999,8.19,100.00,2270746,26,19928,-40 2025-04-17 23:54:04,-9999,-9999,8.20,100.00,2270988,26,19932,-39 2025-04-17 23:55:04,-9999,-9999,8.21,100.00,2271111,26,19935,-40 2025-04-17 23:56:05,-9999,-9999,8.22,100.00,2270237,26,20327,-40 2025-04-17 23:57:06,-9999,-9999,8.22,100.00,2271213,26,20002,-40 2025-04-17 23:58:07,-9999,-9999,8.20,100.00,2270715,26,19928,-40 2025-04-17 23:59:08,-9999,-9999,8.22,100.00,2271179,26,19939,-40