2025-04-17 00:00:19,9.68,9.68,9.68,100.00,1041725,28,19935,-64
2025-04-17 00:00:50,9.70,9.70,9.70,100.00,1041123,28,19942,-65
2025-04-17 00:01:20,9.72,9.72,9.72,100.00,1042051,28,19950,-65
2025-04-17 00:01:50,9.72,9.72,9.72,100.00,1043586,28,19971,-66
2025-04-17 00:02:21,9.75,9.75,9.75,100.00,1042066,28,19946,-63
2025-04-17 00:02:51,9.74,9.74,9.74,100.00,1042307,28,20384,-66
2025-04-17 00:03:22,9.73,9.73,9.73,100.00,1042422,28,19935,-66
2025-04-17 00:03:52,9.76,9.76,9.76,100.00,1035767,28,19942,-66
2025-04-17 00:04:22,9.78,9.78,9.78,100.00,1035889,28,20370,-67
2025-04-17 00:04:52,9.75,9.75,9.75,100.00,1035981,28,20186,-64
2025-04-17 00:05:23,9.76,9.76,9.76,100.00,1035936,28,20055,-65
2025-04-17 00:05:53,9.77,9.77,9.77,100.00,1036137,28,19939,-65
2025-04-17 00:06:24,9.75,9.75,9.75,100.00,1036089,28,19935,-65
2025-04-17 00:06:54,9.76,9.76,9.76,100.00,1034972,28,19935,-65
2025-04-17 00:07:24,9.76,9.76,9.76,100.00,1041422,28,19942,-65
2025-04-17 00:07:54,9.77,9.77,9.77,100.00,1036449,28,19939,-64
2025-04-17 00:08:26,9.77,9.77,9.77,100.00,1036002,28,19946,-64
2025-04-17 00:08:56,9.72,9.72,9.72,100.00,1036163,28,19939,-65
2025-04-17 00:09:27,9.75,9.75,9.75,100.00,1033027,28,20009,-65
2025-04-17 00:09:57,9.74,9.74,9.74,100.00,1029937,28,20397,-63
2025-04-17 00:10:27,9.71,9.71,9.71,100.00,1032726,28,19943,-67
2025-04-17 00:10:58,9.70,9.70,9.70,100.00,1040777,28,19941,-65
2025-04-17 00:11:28,9.69,9.69,9.69,100.00,1044863,28,20568,-68
2025-04-17 00:11:58,9.71,9.71,9.71,100.00,1048848,28,19934,-65
2025-04-17 00:12:29,9.68,9.68,9.68,100.00,1042150,28,19935,-66
2025-04-17 00:12:59,9.65,9.65,9.65,100.00,1042212,28,20380,-65
2025-04-17 00:13:29,9.66,9.66,9.66,100.00,1042354,28,19935,-65
2025-04-17 00:14:00,9.65,9.65,9.65,100.00,1042446,28,19942,-63
2025-04-17 00:14:30,9.66,9.66,9.66,100.00,1042153,28,19935,-69
2025-04-17 00:15:00,9.67,9.67,9.67,100.00,1042485,28,19935,-66
2025-04-17 00:15:31,9.67,9.67,9.67,100.00,1042385,28,19978,-66
2025-04-17 00:16:01,9.65,9.65,9.65,100.00,1036118,28,19995,-65
2025-04-17 00:16:32,9.65,9.65,9.65,100.00,1035799,28,19939,-66
2025-04-17 00:17:02,9.64,9.64,9.64,100.00,1035019,28,19947,-64
2025-04-17 00:17:32,9.65,9.65,9.65,100.00,1036171,28,19935,-66
2025-04-17 00:18:03,9.63,9.63,9.63,100.00,1042402,28,20049,-66
2025-04-17 00:18:33,9.61,9.61,9.61,100.00,1042302,28,19935,-64
2025-04-17 00:19:03,9.62,9.62,9.62,100.00,1036066,28,19939,-65
2025-04-17 00:19:33,9.62,9.62,9.62,100.00,1044708,28,19946,-65
2025-04-17 00:20:04,9.61,9.61,9.61,100.00,1042399,28,20102,-67
2025-04-17 00:20:34,9.63,9.63,9.63,100.00,1042531,28,20364,-66
2025-04-17 00:21:04,9.64,9.64,9.64,100.00,1048731,28,20386,-65
2025-04-17 00:21:35,9.66,9.66,9.66,100.00,1048837,28,20418,-66
2025-04-17 00:22:05,9.62,9.62,9.62,100.00,1055292,28,19944,-64
2025-04-17 00:22:35,9.65,9.65,9.65,100.00,1055284,28,19934,-65
2025-04-17 00:23:05,9.63,9.63,9.63,100.00,1050585,27,19949,-64
2025-04-17 00:23:36,9.63,9.63,9.63,100.00,1042434,28,20007,-65
2025-04-17 00:24:06,9.59,9.59,9.59,100.00,1042285,28,20394,-65
2025-04-17 00:24:36,9.58,9.58,9.58,100.00,1042480,28,19937,-65
2025-04-17 00:25:07,9.56,9.56,9.56,100.00,1042625,28,19945,-65
2025-04-17 00:25:37,9.56,9.56,9.56,100.00,1048684,28,19946,-65
2025-04-17 00:26:08,9.56,9.56,9.56,100.00,1048791,28,19934,-64
2025-04-17 00:26:38,9.56,9.56,9.56,100.00,1048501,28,19992,-65
2025-04-17 00:27:09,9.56,9.56,9.56,100.00,1047946,28,20868,-65
2025-04-17 00:27:39,9.54,9.54,9.54,100.00,1042374,28,19997,-66
2025-04-17 00:28:10,9.53,9.53,9.53,100.00,1042029,28,19942,-64
2025-04-17 00:28:40,9.56,9.56,9.56,100.00,1036066,28,19942,-65
2025-04-17 00:29:10,9.56,9.56,9.56,100.00,1036024,28,19999,-65
2025-04-17 00:29:41,9.57,9.57,9.57,100.00,1041958,28,20057,-66
2025-04-17 00:30:11,9.59,9.59,9.59,100.00,1042233,28,19945,-65
2025-04-17 00:30:41,9.60,9.60,9.60,100.00,1042269,28,19999,-66
2025-04-17 00:31:11,9.59,9.59,9.59,100.00,1042336,28,20078,-65
2025-04-17 00:31:42,9.59,9.59,9.59,100.00,1047850,28,19946,-65
2025-04-17 00:32:12,9.57,9.57,9.57,100.00,1048695,28,19942,-65
2025-04-17 00:32:42,9.60,9.60,9.60,100.00,1048714,28,19934,-65
2025-04-17 00:33:12,9.62,9.62,9.62,100.00,1050953,28,20583,-65
2025-04-17 00:33:43,9.61,9.61,9.61,100.00,1055246,28,19941,-64
2025-04-17 00:34:13,9.61,9.61,9.61,100.00,1055225,28,19945,-65
2025-04-17 00:34:43,9.63,9.63,9.63,100.00,1055077,28,19940,-65
2025-04-17 00:35:14,9.65,9.65,9.65,100.00,1055189,28,19934,-66
2025-04-17 00:35:44,9.65,9.65,9.65,100.00,1057808,27,20454,-65
2025-04-17 00:36:14,9.65,9.65,9.65,100.00,1068496,27,19933,-64
2025-04-17 00:36:45,9.65,9.65,9.65,100.00,1047496,28,19942,-64
2025-04-17 00:37:15,9.65,9.65,9.65,100.00,1048623,28,19970,-65
2025-04-17 00:37:45,9.68,9.68,9.68,100.00,1048499,28,20371,-64
2025-04-17 00:38:15,9.66,9.66,9.66,100.00,1048599,28,19945,-65
2025-04-17 00:38:46,9.66,9.66,9.66,100.00,1055165,28,19945,-64
2025-04-17 00:39:16,9.66,9.66,9.66,100.00,1055432,28,20389,-64
2025-04-17 00:39:46,9.65,9.65,9.65,100.00,1055181,28,20022,-64
2025-04-17 00:40:17,9.65,9.65,9.65,100.00,1048505,28,20007,-66
2025-04-17 00:40:47,9.62,9.62,9.62,100.00,1048705,28,20307,-66
2025-04-17 00:41:17,9.64,9.64,9.64,100.00,1048797,28,19940,-65
2025-04-17 00:41:47,9.62,9.62,9.62,100.00,1048502,28,19953,-64
2025-04-17 00:42:18,9.59,9.59,9.59,100.00,1048546,28,19934,-66
2025-04-17 00:42:48,9.61,9.61,9.61,100.00,1042182,28,20014,-66
2025-04-17 00:43:18,9.57,9.57,9.57,100.00,1042328,28,19935,-65
2025-04-17 00:43:49,9.57,9.57,9.57,100.00,1042397,28,19942,-66
2025-04-17 00:44:19,9.58,9.58,9.58,100.00,1042399,28,20540,-66
2025-04-17 00:44:49,9.56,9.56,9.56,100.00,1048860,28,19934,-65
2025-04-17 00:45:19,9.56,9.56,9.56,100.00,1042402,28,20395,-66
2025-04-17 00:45:50,9.56,9.56,9.56,100.00,1036011,28,19942,-66
2025-04-17 00:46:20,9.58,9.58,9.58,100.00,1036058,28,20077,-66
2025-04-17 00:46:50,9.54,9.54,9.54,100.00,1034860,28,19936,-66
2025-04-17 00:47:21,9.56,9.56,9.56,100.00,1036232,28,19935,-65
2025-04-17 00:47:51,9.55,9.55,9.55,100.00,1029598,28,19947,-64
2025-04-17 00:48:21,9.52,9.52,9.52,100.00,1029471,28,20093,-66
2025-04-17 00:48:52,9.52,9.52,9.52,100.00,1029631,28,19943,-65
2025-04-17 00:49:22,9.54,9.54,9.54,100.00,1036116,28,20043,-65
2025-04-17 00:49:52,9.54,9.54,9.54,100.00,1035897,28,20789,-67
2025-04-17 00:50:22,9.54,9.54,9.54,100.00,1035524,28,19942,-65
2025-04-17 00:50:53,9.51,9.51,9.51,100.00,1036062,28,20004,-66
2025-04-17 00:51:23,9.47,9.47,9.47,100.00,1036247,28,20277,-65
2025-04-17 00:51:54,9.47,9.47,9.47,100.00,1035972,28,20383,-65
2025-04-17 00:52:24,9.45,9.45,9.45,100.00,1035894,28,19936,-65
2025-04-17 00:52:54,9.46,9.46,9.46,100.00,1035788,28,19935,-65
2025-04-17 00:53:25,9.47,9.47,9.47,100.00,1035815,28,19939,-65
2025-04-17 00:53:55,9.48,9.48,9.48,100.00,1036160,28,20451,-66
2025-04-17 00:54:25,9.48,9.48,9.48,100.00,1029723,28,20266,-64
2025-04-17 00:54:55,9.48,9.48,9.48,100.00,1029812,28,19946,-63
2025-04-17 00:55:26,9.43,9.43,9.43,100.00,1034082,28,19935,-64
2025-04-17 00:55:57,9.44,9.44,9.44,100.00,1036123,28,19976,-65
2025-04-17 00:56:27,9.43,9.43,9.43,100.00,1035838,28,20031,-62
2025-04-17 00:56:58,9.45,9.45,9.45,100.00,1035103,28,20004,-65
2025-04-17 00:57:28,9.45,9.45,9.45,100.00,1035745,28,20087,-65
2025-04-17 00:57:58,9.42,9.42,9.42,100.00,1036222,28,20639,-67
2025-04-17 00:58:29,9.46,9.46,9.46,100.00,1035818,28,19935,-64
2025-04-17 00:58:59,9.45,9.45,9.45,100.00,1035754,28,20068,-64
2025-04-17 00:59:29,9.47,9.47,9.47,100.00,1029408,28,19936,-67
2025-04-17 01:00:00,9.46,9.46,9.46,100.00,1029878,28,19986,-67
2025-04-17 01:00:30,9.47,9.47,9.47,100.00,1029380,28,19975,-63
2025-04-17 01:01:01,9.47,9.47,9.47,100.00,1029796,28,19944,-64
2025-04-17 01:01:31,9.47,9.47,9.47,100.00,1035937,28,19950,-65
2025-04-17 01:02:01,9.48,9.48,9.48,100.00,1035830,28,19935,-65
2025-04-17 01:02:31,9.47,9.47,9.47,100.00,1035818,28,20022,-65
2025-04-17 01:03:02,9.49,9.49,9.49,100.00,1036120,28,19943,-67
2025-04-17 01:03:32,9.47,9.47,9.47,100.00,1035968,28,19973,-65
2025-04-17 01:04:02,9.48,9.48,9.48,100.00,1034352,28,20623,-64
2025-04-17 01:04:33,9.50,9.50,9.50,100.00,1019277,28,19937,-66
2025-04-17 01:05:03,9.48,9.48,9.48,100.00,1035920,28,20523,-66
2025-04-17 01:05:33,9.51,9.51,9.51,100.00,1042327,28,19962,-66
2025-04-17 01:06:04,9.49,9.49,9.49,100.00,1042951,28,19935,-67
2025-04-17 01:06:34,9.50,9.50,9.50,100.00,1042012,28,19941,-65
2025-04-17 01:07:04,9.50,9.50,9.50,100.00,1042552,28,19946,-64
2025-04-17 01:07:34,9.51,9.51,9.51,100.00,1047000,28,20413,-66
2025-04-17 01:08:05,9.49,9.49,9.49,100.00,1042224,28,19950,-65
2025-04-17 01:08:35,9.50,9.50,9.50,100.00,1044209,28,19938,-67
2025-04-17 01:09:05,9.50,9.50,9.50,100.00,1055174,28,19937,-63
2025-04-17 01:09:36,9.49,9.49,9.49,100.00,1060898,27,20517,-65
2025-04-17 01:10:06,9.47,9.47,9.47,100.00,1061004,27,20006,-66
2025-04-17 01:10:36,9.47,9.47,9.47,100.00,1061625,27,19939,-64
2025-04-17 01:11:06,9.48,9.48,9.48,100.00,1054824,27,20026,-63
2025-04-17 01:11:37,9.48,9.48,9.48,100.00,1055168,28,20005,-65
2025-04-17 01:12:07,9.49,9.49,9.49,100.00,1042163,28,20218,-65
2025-04-17 01:12:37,9.52,9.52,9.52,100.00,1041894,28,19941,-66
2025-04-17 01:13:07,9.53,9.53,9.53,100.00,1042246,28,19935,-65
2025-04-17 01:13:38,9.51,9.51,9.51,100.00,1042183,28,19950,-65
2025-04-17 01:14:08,9.51,9.51,9.51,100.00,1048456,28,19938,-66
2025-04-17 01:14:39,9.47,9.47,9.47,100.00,1048403,28,19934,-65
2025-04-17 01:15:09,9.49,9.49,9.49,100.00,1042022,28,19934,-65
2025-04-17 01:15:39,9.45,9.45,9.45,100.00,1042128,28,19947,-63
2025-04-17 01:16:10,9.48,9.48,9.48,100.00,1041809,28,19934,-65
2025-04-17 01:16:40,9.47,9.47,9.47,100.00,1042013,28,19942,-65
2025-04-17 01:17:10,9.47,9.47,9.47,100.00,1041301,28,20810,-65
2025-04-17 01:17:41,9.50,9.50,9.50,100.00,1041064,28,20015,-64
2025-04-17 01:18:11,9.49,9.49,9.49,100.00,1035884,28,20079,-66
2025-04-17 01:18:41,9.45,9.45,9.45,100.00,1035755,28,19941,-65
2025-04-17 01:19:12,9.48,9.48,9.48,100.00,1035763,28,19935,-64
2025-04-17 01:19:42,9.48,9.48,9.48,100.00,1037547,28,19936,-66
2025-04-17 01:20:12,9.49,9.49,9.49,100.00,1048377,28,19935,-65
2025-04-17 01:20:43,9.49,9.49,9.49,100.00,1035851,28,19942,-66
2025-04-17 01:21:13,9.45,9.45,9.45,100.00,1035721,28,20008,-64
2025-04-17 01:21:43,9.46,9.46,9.46,100.00,1036664,28,19942,-64
2025-04-17 01:22:14,9.44,9.44,9.44,100.00,1042251,28,20395,-65
2025-04-17 01:22:44,9.45,9.45,9.45,100.00,1055238,28,19933,-66
2025-04-17 01:23:14,9.48,9.48,9.48,100.00,1055167,28,19937,-66
2025-04-17 01:23:45,9.46,9.46,9.46,100.00,1055014,28,20401,-64
2025-04-17 01:24:35,9.47,9.47,9.47,100.00,1055143,28,19933,-66
2025-04-17 01:25:06,9.49,9.49,9.49,100.00,1055200,28,20501,-64
2025-04-17 01:25:37,9.49,9.49,9.49,100.00,1055225,28,19945,-64
2025-04-17 01:26:07,9.48,9.48,9.48,100.00,1055030,28,19941,-63
2025-04-17 01:26:37,9.50,9.50,9.50,100.00,1055108,28,20275,-65
2025-04-17 01:27:07,9.47,9.47,9.47,100.00,1054455,28,19938,-65
2025-04-17 01:27:38,9.48,9.48,9.48,100.00,1055179,28,19937,-65
2025-04-17 01:28:08,9.48,9.48,9.48,100.00,1055058,28,19934,-65
2025-04-17 01:28:38,9.47,9.47,9.47,100.00,1055402,28,19942,-67
2025-04-17 01:29:09,9.47,9.47,9.47,100.00,1048539,28,19938,-64
2025-04-17 01:29:39,9.44,9.44,9.44,100.00,1048577,28,20437,-68
2025-04-17 01:30:09,9.45,9.45,9.45,100.00,1048291,28,19982,-64
2025-04-17 01:30:40,9.46,9.46,9.46,100.00,1048718,28,20011,-64
2025-04-17 01:31:10,9.45,9.45,9.45,100.00,1048453,28,20443,-65
2025-04-17 01:31:40,9.41,9.41,9.41,100.00,1048591,28,19978,-66
2025-04-17 01:32:11,9.42,9.42,9.42,100.00,1055120,28,20017,-65
2025-04-17 01:32:41,9.32,9.32,9.32,100.00,1048763,28,20774,-65
2025-04-17 01:33:11,9.43,9.43,9.43,100.00,1051559,28,19934,-65
2025-04-17 01:33:42,9.43,9.43,9.43,100.00,1055268,28,20341,-65
2025-04-17 01:34:12,9.45,9.45,9.45,100.00,1054992,28,19934,-64
2025-04-17 01:34:42,9.46,9.46,9.46,100.00,1055051,28,19942,-64
2025-04-17 01:35:13,9.47,9.47,9.47,100.00,1055120,28,19934,-64
2025-04-17 01:35:43,9.45,9.45,9.45,100.00,1055001,28,20064,-66
2025-04-17 01:36:13,9.48,9.48,9.48,100.00,1048244,28,19942,-65
2025-04-17 01:36:44,9.48,9.48,9.48,100.00,1052285,28,19941,-64
2025-04-17 01:37:14,9.45,9.45,9.45,100.00,1048523,27,19934,-65
2025-04-17 01:37:44,9.43,9.43,9.43,100.00,1048698,28,19966,-65
2025-04-17 01:38:14,9.45,9.45,9.45,100.00,1048388,28,19935,-65
2025-04-17 01:38:45,9.45,9.45,9.45,100.00,1061441,27,19933,-66
2025-04-17 01:39:15,9.45,9.45,9.45,100.00,1061895,27,19934,-65
2025-04-17 01:39:45,9.48,9.48,9.48,100.00,1048929,28,20350,-64
2025-04-17 01:40:15,9.45,9.45,9.45,100.00,1054784,28,19933,-65
2025-04-17 01:40:46,9.44,9.44,9.44,100.00,1048501,28,19999,-64
2025-04-17 01:41:16,9.48,9.48,9.48,100.00,1048841,28,20452,-66
2025-04-17 01:41:46,9.49,9.49,9.49,100.00,1037918,28,19935,-65
2025-04-17 01:42:17,9.48,9.48,9.48,100.00,1024614,28,19936,-64
2025-04-17 01:42:47,9.47,9.47,9.47,100.00,1035266,28,20265,-64
2025-04-17 01:43:17,9.47,9.47,9.47,100.00,1037274,28,19935,-65
2025-04-17 01:43:47,9.46,9.46,9.46,100.00,1048336,28,19941,-66
2025-04-17 01:44:18,9.46,9.46,9.46,100.00,1048674,28,20676,-66
2025-04-17 01:44:48,9.45,9.45,9.45,100.00,1041971,28,19936,-65
2025-04-17 01:45:18,9.46,9.46,9.46,100.00,1028337,28,20068,-65
2025-04-17 01:45:49,9.47,9.47,9.47,100.00,1029405,28,19943,-66
2025-04-17 01:46:19,9.48,9.48,9.48,100.00,1023208,28,19936,-67
2025-04-17 01:46:49,9.49,9.49,9.49,100.00,1021819,29,19952,-68
2025-04-17 01:47:20,9.50,9.50,9.50,100.00,1028245,28,19954,-66
2025-04-17 01:47:50,9.51,9.51,9.51,100.00,1029613,28,19936,-68
2025-04-17 01:48:20,9.51,9.51,9.51,100.00,1028486,28,19944,-65
2025-04-17 01:48:50,9.49,9.49,9.49,100.00,1029117,28,20066,-66
2025-04-17 01:49:21,9.34,9.34,9.34,100.00,1035913,28,19935,-66
2025-04-17 01:49:51,9.44,9.44,9.44,100.00,1035655,28,19943,-66
2025-04-17 01:50:21,9.43,9.43,9.43,100.00,1035588,28,20100,-64
2025-04-17 01:50:52,9.42,9.42,9.42,100.00,1035623,28,20339,-65
2025-04-17 01:51:22,9.40,9.40,9.40,100.00,1029352,28,20727,-64
2025-04-17 01:51:52,9.37,9.37,9.37,100.00,1029280,28,20034,-65
2025-04-17 01:52:23,9.40,9.40,9.40,100.00,1029523,28,19936,-66
2025-04-17 01:52:53,9.39,9.39,9.39,100.00,1035352,28,19945,-66
2025-04-17 01:53:23,9.35,9.35,9.35,100.00,1035722,28,20682,-63
2025-04-17 01:53:53,9.37,9.37,9.37,100.00,1035778,28,19998,-64
2025-04-17 01:54:24,9.37,9.37,9.37,100.00,1035916,28,19947,-65
2025-04-17 01:54:54,9.37,9.37,9.37,100.00,1029447,28,20373,-66
2025-04-17 01:55:24,9.36,9.36,9.36,100.00,1029509,28,20097,-66
2025-04-17 01:55:55,9.35,9.35,9.35,100.00,1035864,28,20432,-65
2025-04-17 01:56:25,9.34,9.34,9.34,100.00,1035771,28,19939,-66
2025-04-17 01:56:55,9.34,9.34,9.34,100.00,1034715,28,19943,-65
2025-04-17 01:57:25,9.32,9.32,9.32,100.00,1035518,28,20707,-63
2025-04-17 01:57:56,9.32,9.32,9.32,100.00,1023212,28,20079,-64
2025-04-17 01:58:26,9.32,9.32,9.32,100.00,1023152,29,19937,-64
2025-04-17 01:58:57,9.35,9.35,9.35,100.00,1029345,28,20496,-67
2025-04-17 01:59:27,9.34,9.34,9.34,100.00,1028994,28,19936,-66
2025-04-17 01:59:57,9.34,9.34,9.34,100.00,1035925,28,20420,-65
2025-04-17 02:00:27,9.35,9.35,9.35,100.00,1035504,28,19973,-65
2025-04-17 02:00:58,9.36,9.36,9.36,100.00,1018654,28,20434,-65
2025-04-17 02:01:28,9.34,9.34,9.34,100.00,1025328,28,20053,-64
2025-04-17 02:01:59,9.35,9.35,9.35,100.00,1023149,29,20424,-65
2025-04-17 02:02:29,9.34,9.34,9.34,100.00,1023083,29,20283,-66
2025-04-17 02:02:59,9.35,9.35,9.35,100.00,1029430,28,19943,-64
2025-04-17 02:03:29,9.36,9.36,9.36,100.00,1023024,29,20066,-66
2025-04-17 02:04:00,9.37,9.37,9.37,100.00,1022317,29,20523,-65
2025-04-17 02:04:30,9.38,9.38,9.38,100.00,1023092,29,20033,-67
2025-04-17 02:05:00,9.38,9.38,9.38,100.00,1023289,29,19963,-64
2025-04-17 02:05:31,9.37,9.37,9.37,100.00,1025836,28,19941,-65
2025-04-17 02:06:01,9.36,9.36,9.36,100.00,1035882,28,19943,-65
2025-04-17 02:06:31,9.38,9.38,9.38,100.00,1035214,28,19940,-65
2025-04-17 02:07:01,9.40,9.40,9.40,100.00,1034799,28,19935,-65
2025-04-17 02:07:32,9.39,9.39,9.39,100.00,1028605,28,19965,-65
2025-04-17 02:08:02,9.40,9.40,9.40,100.00,1023275,28,20010,-64
2025-04-17 02:08:33,9.41,9.41,9.41,100.00,1023109,28,19944,-65
2025-04-17 02:09:03,9.40,9.40,9.40,100.00,1023402,29,19944,-66
2025-04-17 02:09:33,9.42,9.42,9.42,100.00,1022950,28,19968,-63
2025-04-17 02:10:04,9.41,9.41,9.41,100.00,1023455,28,20369,-66
2025-04-17 02:10:34,9.41,9.41,9.41,100.00,1023733,28,19936,-66
2025-04-17 02:11:04,9.41,9.41,9.41,100.00,1029394,28,20697,-68
2025-04-17 02:11:34,9.41,9.41,9.41,100.00,1029426,28,19948,-64
2025-04-17 02:12:05,9.36,9.36,9.36,100.00,1023740,28,20123,-65
2025-04-17 02:12:35,9.38,9.38,9.38,100.00,1029168,28,20270,-68
2025-04-17 02:13:05,9.38,9.38,9.38,100.00,1029328,28,19942,-64
2025-04-17 02:13:36,9.40,9.40,9.40,100.00,1035959,28,19942,-65
2025-04-17 02:14:06,9.40,9.40,9.40,100.00,1042150,28,19954,-64
2025-04-17 02:14:36,9.43,9.43,9.43,100.00,1041924,28,20395,-67
2025-04-17 02:15:12,9.42,9.42,9.42,100.00,1042088,28,19939,-65
2025-04-17 02:16:03,9.42,9.42,9.42,100.00,1040829,28,19941,-67
2025-04-17 02:16:52,9.43,9.43,9.43,100.00,1035368,28,19986,-65
2025-04-17 02:17:51,9.43,9.43,9.43,100.00,1035596,28,19967,-65
2025-04-17 02:18:40,9.46,9.46,9.46,100.00,1029441,28,20432,-67
2025-04-17 02:19:10,9.44,9.44,9.44,100.00,1029206,28,19976,-66
2025-04-17 02:19:41,9.42,9.42,9.42,100.00,1033311,28,19943,-65
2025-04-17 02:20:11,9.44,9.44,9.44,100.00,1037652,28,20031,-64
2025-04-17 02:20:42,9.44,9.44,9.44,100.00,1042070,28,19935,-64
2025-04-17 02:21:12,9.45,9.45,9.45,100.00,1043835,28,19934,-66
2025-04-17 02:21:43,9.45,9.45,9.45,100.00,1042110,28,20549,-65
2025-04-17 02:22:13,9.44,9.44,9.44,100.00,1041804,28,19942,-67
2025-04-17 02:22:43,9.41,9.41,9.41,100.00,1042505,28,19941,-67
2025-04-17 02:23:13,9.42,9.42,9.42,100.00,1035932,28,19942,-65
2025-04-17 02:23:44,9.40,9.40,9.40,100.00,1029718,28,19935,-66
2025-04-17 02:24:14,9.41,9.41,9.41,100.00,1029803,28,19968,-64
2025-04-17 02:24:45,9.38,9.38,9.38,100.00,1035846,28,20012,-64
2025-04-17 02:25:15,9.37,9.37,9.37,100.00,1036190,28,19936,-64
2025-04-17 02:25:45,9.35,9.35,9.35,100.00,1042460,28,20056,-65
2025-04-17 02:26:15,9.37,9.37,9.37,100.00,1042196,28,20373,-66
2025-04-17 02:26:46,9.37,9.37,9.37,100.00,1035368,28,20010,-64
2025-04-17 02:27:16,9.39,9.39,9.39,100.00,1036275,28,20848,-64
2025-04-17 02:27:46,9.40,9.40,9.40,100.00,1036150,28,19951,-65
2025-04-17 02:28:17,9.41,9.41,9.41,100.00,1035895,28,19943,-65
2025-04-17 02:28:47,9.40,9.40,9.40,100.00,1036281,28,20231,-66
2025-04-17 02:29:17,9.36,9.36,9.36,100.00,1030059,28,19936,-65
2025-04-17 02:29:47,9.39,9.39,9.39,100.00,1029793,28,20001,-65
2025-04-17 02:30:18,9.36,9.36,9.36,100.00,1029904,28,19943,-66
2025-04-17 02:30:48,9.36,9.36,9.36,100.00,1032641,28,19936,-65
2025-04-17 02:31:18,9.34,9.34,9.34,100.00,1055401,28,19934,-65
2025-04-17 02:31:49,9.36,9.36,9.36,100.00,1062330,27,19933,-64
2025-04-17 02:32:19,9.35,9.35,9.35,100.00,1062353,27,19933,-65
2025-04-17 02:32:49,9.37,9.37,9.37,100.00,1055559,28,19934,-67
2025-04-17 02:33:20,9.37,9.37,9.37,100.00,1048791,28,19934,-65
2025-04-17 02:33:50,9.37,9.37,9.37,100.00,1042534,28,19942,-64
2025-04-17 02:34:20,9.35,9.35,9.35,100.00,1042673,28,19938,-65
2025-04-17 02:34:50,9.36,9.36,9.36,100.00,1042289,28,20033,-65
2025-04-17 02:35:21,9.35,9.35,9.35,100.00,1049041,28,19935,-64
2025-04-17 02:35:51,9.37,9.37,9.37,100.00,1049064,28,19940,-66
2025-04-17 02:36:21,9.35,9.35,9.35,100.00,1049199,28,20078,-65
2025-04-17 02:36:52,9.34,9.34,9.34,100.00,1041386,28,19942,-66
2025-04-17 02:37:22,9.37,9.37,9.37,100.00,1042529,28,19942,-64
2025-04-17 02:37:52,9.37,9.37,9.37,100.00,1042619,28,20799,-65
2025-04-17 02:38:23,9.36,9.36,9.36,100.00,1043295,28,19935,-64
2025-04-17 02:38:53,9.37,9.37,9.37,100.00,1055573,28,19938,-66
2025-04-17 02:39:23,9.38,9.38,9.38,100.00,1055848,28,20366,-66
2025-04-17 02:39:53,9.38,9.38,9.38,100.00,1050689,28,19935,-65
2025-04-17 02:40:24,9.35,9.35,9.35,100.00,1049068,28,19946,-65
2025-04-17 02:40:54,9.36,9.36,9.36,100.00,1048849,28,19943,-65
2025-04-17 02:41:25,9.36,9.36,9.36,100.00,1049096,28,19970,-64
2025-04-17 02:41:55,9.39,9.39,9.39,100.00,1055481,27,20435,-65
2025-04-17 02:42:25,9.35,9.35,9.35,100.00,1055422,28,20026,-65
2025-04-17 02:42:56,9.36,9.36,9.36,100.00,1055671,28,19956,-65
2025-04-17 02:43:26,9.38,9.38,9.38,100.00,1055239,28,19944,-64
2025-04-17 02:43:56,9.37,9.37,9.37,100.00,1055594,28,20272,-66
2025-04-17 02:44:26,9.36,9.36,9.36,100.00,1055618,28,19941,-64
2025-04-17 02:44:57,9.38,9.38,9.38,100.00,1055288,28,19949,-64
2025-04-17 02:45:27,9.37,9.37,9.37,100.00,1055671,28,20440,-64
2025-04-17 02:45:57,9.37,9.37,9.37,100.00,1049274,28,20039,-65
2025-04-17 02:46:28,9.34,9.34,9.34,100.00,1048950,28,19939,-63
2025-04-17 02:46:58,9.36,9.36,9.36,100.00,1047993,28,20327,-66
2025-04-17 02:47:28,9.33,9.33,9.33,100.00,1048939,28,19934,-66
2025-04-17 02:47:59,9.33,9.33,9.33,100.00,1042835,28,20026,-64
2025-04-17 02:48:29,9.36,9.36,9.36,100.00,1042479,28,20429,-65
2025-04-17 02:48:59,9.34,9.34,9.34,100.00,1042657,28,19938,-66
2025-04-17 02:49:29,9.34,9.34,9.34,100.00,1042553,28,19950,-65
2025-04-17 02:50:00,9.35,9.35,9.35,100.00,1042486,28,20384,-65
2025-04-17 02:50:30,9.34,9.34,9.34,100.00,1042408,28,19934,-64
2025-04-17 02:51:00,9.32,9.32,9.32,100.00,1049220,28,19938,-65
2025-04-17 02:51:30,9.34,9.34,9.34,100.00,1048941,28,19934,-66
2025-04-17 02:52:01,9.35,9.35,9.35,100.00,1053411,28,19942,-65
2025-04-17 02:52:31,9.34,9.34,9.34,100.00,1049056,28,20280,-66
2025-04-17 02:53:01,9.35,9.35,9.35,100.00,1042615,28,20544,-65
2025-04-17 02:53:32,9.35,9.35,9.35,100.00,1042254,28,19941,-65
2025-04-17 02:54:02,9.35,9.35,9.35,100.00,1042698,28,19935,-65
2025-04-17 02:54:32,9.34,9.34,9.34,100.00,1049121,28,20444,-63
2025-04-17 02:55:02,9.34,9.34,9.34,100.00,1049126,28,20021,-65
2025-04-17 02:55:33,9.34,9.34,9.34,100.00,1048734,28,19941,-65
2025-04-17 02:56:03,9.35,9.35,9.35,100.00,1049053,28,19946,-65
2025-04-17 02:56:34,9.36,9.36,9.36,100.00,1042380,28,19963,-64
2025-04-17 02:57:04,9.34,9.34,9.34,100.00,1047935,28,19938,-64
2025-04-17 02:57:34,9.35,9.35,9.35,100.00,1048862,28,19946,-65
2025-04-17 02:58:05,9.36,9.36,9.36,100.00,1055523,28,19934,-64
2025-04-17 02:58:35,9.38,9.38,9.38,100.00,1048791,28,19941,-65
2025-04-17 02:59:05,9.39,9.39,9.39,100.00,1042555,28,20417,-65
2025-04-17 02:59:36,9.36,9.36,9.36,100.00,1042546,28,20770,-64
2025-04-17 03:00:09,9.34,9.34,9.34,100.00,1042333,28,19945,-64
2025-04-17 03:00:39,9.34,9.34,9.34,100.00,1048782,28,19939,-64
2025-04-17 03:01:09,9.37,9.37,9.37,100.00,1048928,28,19945,-64
2025-04-17 03:01:40,9.34,9.34,9.34,100.00,1054867,28,19942,-64
2025-04-17 03:02:10,9.35,9.35,9.35,100.00,1055318,28,19934,-65
2025-04-17 03:02:40,9.33,9.33,9.33,100.00,1048953,28,19959,-64
2025-04-17 03:03:11,9.33,9.33,9.33,100.00,1049047,28,20397,-65
2025-04-17 03:03:41,9.32,9.32,9.32,100.00,1042019,28,19935,-65
2025-04-17 03:04:12,9.28,9.28,9.28,100.00,1042914,28,19934,-66
2025-04-17 03:04:42,9.27,9.27,9.27,100.00,1049001,28,19939,-66
2025-04-17 03:05:12,9.29,9.29,9.29,100.00,1055445,28,19933,-66
2025-04-17 03:05:43,9.28,9.28,9.28,100.00,1048694,28,19934,-65
2025-04-17 03:06:13,9.26,9.26,9.26,100.00,1042428,28,19942,-65
2025-04-17 03:06:44,9.28,9.28,9.28,100.00,1041811,28,19942,-64
2025-04-17 03:07:14,9.29,9.29,9.29,100.00,1042343,28,19935,-65
2025-04-17 03:07:45,9.31,9.31,9.31,100.00,1042387,28,19942,-64
2025-04-17 03:08:15,9.30,9.30,9.30,100.00,1042541,28,20463,-65
2025-04-17 03:08:45,9.32,9.32,9.32,100.00,1042597,28,20292,-63
2025-04-17 03:09:15,9.18,9.18,9.18,100.00,1036088,28,20007,-65
2025-04-17 03:09:46,9.32,9.32,9.32,100.00,1042503,28,20010,-65
2025-04-17 03:10:16,9.32,9.32,9.32,100.00,1049093,28,19934,-65
2025-04-17 03:10:47,9.33,9.33,9.33,100.00,1048873,28,20646,-66
2025-04-17 03:11:17,9.35,9.35,9.35,100.00,1055215,27,19941,-64
2025-04-17 03:11:47,9.35,9.35,9.35,100.00,1062147,27,19935,-65
2025-04-17 03:12:18,9.36,9.36,9.36,100.00,1062078,27,19944,-63
2025-04-17 03:12:48,9.34,9.34,9.34,100.00,1058357,27,19946,-66
2025-04-17 03:13:19,9.33,9.33,9.33,100.00,1055410,28,20699,-65
2025-04-17 03:13:49,9.34,9.34,9.34,100.00,1055438,28,20002,-64
2025-04-17 03:14:19,9.28,9.28,9.28,100.00,1056791,27,20447,-64
2025-04-17 03:14:50,9.28,9.28,9.28,100.00,1062051,27,19945,-66
2025-04-17 03:15:20,9.27,9.27,9.27,100.00,1062134,27,20599,-64
2025-04-17 03:15:50,9.26,9.26,9.26,100.00,1062118,27,19944,-65
2025-04-17 03:16:21,9.26,9.26,9.26,100.00,1067105,27,19939,-65
2025-04-17 03:16:51,9.24,9.24,9.24,100.00,1067843,27,20005,-66
2025-04-17 03:17:21,9.26,9.26,9.26,100.00,1068772,27,19933,-66
2025-04-17 03:17:52,9.27,9.27,9.27,100.00,1061838,27,20270,-66
2025-04-17 03:18:22,9.25,9.25,9.25,100.00,1062121,27,19937,-65
2025-04-17 03:18:52,9.26,9.26,9.26,100.00,1061967,27,19945,-67
2025-04-17 03:19:23,9.24,9.24,9.24,100.00,1065371,27,19933,-66
2025-04-17 03:19:53,9.23,9.23,9.23,100.00,1068830,27,19939,-65
2025-04-17 03:20:23,9.17,9.17,9.17,100.00,1068728,27,19940,-65
2025-04-17 03:20:53,9.18,9.18,9.18,100.00,1068714,27,20080,-65
2025-04-17 03:21:24,9.17,9.17,9.17,100.00,1068696,27,19941,-66
2025-04-17 03:21:54,9.20,9.20,9.20,100.00,1068769,27,19933,-64
2025-04-17 03:22:25,9.17,9.17,9.17,100.00,1061743,27,19933,-66
2025-04-17 03:22:55,9.19,9.19,9.19,100.00,1068256,27,20389,-67
2025-04-17 03:23:25,9.19,9.19,9.19,100.00,1068729,27,19932,-63
2025-04-17 03:23:56,9.19,9.19,9.19,100.00,1068991,27,19932,-65
2025-04-17 03:24:26,9.16,9.16,9.16,100.00,1068817,27,19932,-64
2025-04-17 03:24:56,9.18,9.18,9.18,100.00,1068351,27,19933,-67
2025-04-17 03:25:26,9.16,9.16,9.16,100.00,1055304,28,19934,-64
2025-04-17 03:25:57,9.15,9.15,9.15,100.00,1055558,28,19945,-65
2025-04-17 03:26:27,9.15,9.15,9.15,100.00,1055143,28,19940,-62
2025-04-17 03:26:57,9.18,9.18,9.18,100.00,1054861,28,20529,-65
2025-04-17 03:27:28,9.15,9.15,9.15,100.00,1055489,28,19970,-66
2025-04-17 03:27:58,9.18,9.18,9.18,100.00,1048793,28,19938,-64
2025-04-17 03:28:29,9.17,9.17,9.17,100.00,1048699,28,19957,-66
2025-04-17 03:28:59,9.15,9.15,9.15,100.00,1048878,28,19945,-65
2025-04-17 03:29:29,9.15,9.15,9.15,100.00,1048997,28,19957,-65
2025-04-17 03:30:00,9.17,9.17,9.17,100.00,1042445,28,20439,-65
2025-04-17 03:30:30,9.16,9.16,9.16,100.00,1042267,28,19942,-65
2025-04-17 03:31:00,9.15,9.15,9.15,100.00,1042403,28,19945,-65
2025-04-17 03:31:30,9.14,9.14,9.14,100.00,1042314,28,19935,-66
2025-04-17 03:32:01,9.16,9.16,9.16,100.00,1048966,28,19934,-64
2025-04-17 03:32:31,9.16,9.16,9.16,100.00,1055350,28,19934,-65
2025-04-17 03:33:01,9.13,9.13,9.13,100.00,1055839,27,19965,-65
2025-04-17 03:33:32,9.14,9.14,9.14,100.00,1055063,28,19946,-65
2025-04-17 03:34:02,9.16,9.16,9.16,100.00,1055573,28,19945,-64
2025-04-17 03:34:32,9.18,9.18,9.18,100.00,1048834,28,19941,-64
2025-04-17 03:35:03,9.16,9.16,9.16,100.00,1043793,28,19967,-67
2025-04-17 03:35:33,9.15,9.15,9.15,100.00,1042422,28,19942,-68
2025-04-17 03:36:03,9.13,9.13,9.13,100.00,1042606,28,20698,-63
2025-04-17 03:36:34,9.11,9.11,9.11,100.00,1048672,28,19947,-66
2025-04-17 03:37:04,9.10,9.10,9.10,100.00,1041768,28,19935,-66
2025-04-17 03:37:34,9.10,9.10,9.10,100.00,1042635,28,19942,-63
2025-04-17 03:38:05,9.09,9.09,9.09,100.00,1035966,28,19947,-63
2025-04-17 03:38:35,9.11,9.11,9.11,100.00,1036279,28,19942,-65
2025-04-17 03:39:05,9.09,9.09,9.09,100.00,1042347,28,19946,-64
2025-04-17 03:39:36,9.10,9.10,9.10,100.00,1042650,28,19941,-66
2025-04-17 03:40:06,9.09,9.09,9.09,100.00,1028101,28,20016,-64
2025-04-17 03:40:36,9.06,9.06,9.06,100.00,1029730,28,19956,-65
2025-04-17 03:41:07,9.06,9.06,9.06,100.00,1029751,28,19948,-64
2025-04-17 03:41:37,9.08,9.08,9.08,100.00,1029673,28,19940,-65
2025-04-17 03:42:08,9.09,9.09,9.09,100.00,1029768,28,20273,-66
2025-04-17 03:42:38,9.06,9.06,9.06,100.00,1029802,28,19936,-66
2025-04-17 03:43:09,9.07,9.07,9.07,100.00,1029674,28,19943,-65
2025-04-17 03:43:39,9.11,9.11,9.11,100.00,1023295,28,19936,-66
2025-04-17 03:44:09,9.12,9.12,9.12,100.00,1023154,29,20281,-66
2025-04-17 03:44:40,9.11,9.11,9.11,100.00,1017119,29,19944,-65
2025-04-17 03:45:10,9.13,9.13,9.13,100.00,1016812,29,20010,-67
2025-04-17 03:45:40,9.13,9.13,9.13,100.00,1016965,28,20760,-65
2025-04-17 03:46:10,9.16,9.16,9.16,100.00,1011070,29,20940,-64
2025-04-17 03:46:41,9.18,9.18,9.18,100.00,1022893,29,19942,-64
2025-04-17 03:47:11,9.18,9.18,9.18,100.00,1028605,28,20006,-65
2025-04-17 03:47:41,9.20,9.20,9.20,100.00,1029483,28,19935,-66
2025-04-17 03:48:12,9.19,9.19,9.19,100.00,1029371,28,19936,-65
2025-04-17 03:48:42,9.19,9.19,9.19,100.00,1022302,28,19949,-65
2025-04-17 03:49:12,9.19,9.19,9.19,100.00,1023215,28,20305,-65
2025-04-17 03:49:42,9.13,9.13,9.13,100.00,1030891,28,20006,-66
2025-04-17 03:50:13,9.14,9.14,9.14,100.00,1041806,28,20004,-64
2025-04-17 03:50:43,9.15,9.15,9.15,100.00,1029856,28,20015,-65
2025-04-17 03:51:13,9.15,9.15,9.15,100.00,1023510,28,19943,-66
2025-04-17 03:51:44,9.14,9.14,9.14,100.00,1029149,28,19936,-66
2025-04-17 03:52:14,9.16,9.16,9.16,100.00,1035782,28,19942,-66
2025-04-17 03:52:44,9.14,9.14,9.14,100.00,1035541,28,19935,-64
2025-04-17 03:53:15,9.11,9.11,9.11,100.00,1023296,29,19955,-67
2025-04-17 03:53:45,9.11,9.11,9.11,100.00,1028755,28,19936,-65
2025-04-17 03:54:15,9.10,9.10,9.10,100.00,1023528,28,19936,-65
2025-04-17 03:54:45,9.07,9.07,9.07,100.00,1029434,28,19971,-64
2025-04-17 03:55:16,9.05,9.05,9.05,100.00,1023015,29,20076,-66
2025-04-17 03:55:46,9.05,9.05,9.05,100.00,1017121,29,19944,-64
2025-04-17 03:56:16,9.05,9.05,9.05,100.00,1017329,29,19944,-65
2025-04-17 03:56:47,9.03,9.03,9.03,100.00,1015954,29,20299,-64
2025-04-17 03:57:17,9.04,9.04,9.04,100.00,1023805,28,20237,-65
2025-04-17 03:57:49,9.05,9.05,9.05,100.00,1029308,28,19948,-65
2025-04-17 03:58:19,9.01,9.01,9.01,100.00,1029265,28,19943,-65
2025-04-17 03:58:50,9.02,9.02,9.02,100.00,1022858,29,19937,-65
2025-04-17 03:59:20,8.99,8.99,8.99,100.00,1023273,29,19936,-65
2025-04-17 03:59:50,8.97,8.97,8.97,100.00,1023025,29,19936,-64
2025-04-17 04:00:20,8.99,8.99,8.99,100.00,1016645,29,19944,-65
2025-04-17 04:00:51,9.00,9.00,9.00,100.00,1017162,29,19937,-65
2025-04-17 04:01:22,9.00,9.00,9.00,100.00,1016219,29,19937,-66
2025-04-17 04:01:52,9.01,9.01,9.01,100.00,1010985,29,20331,-65
2025-04-17 04:02:22,9.00,9.00,9.00,100.00,1010883,29,19948,-63
2025-04-17 04:02:53,9.03,9.03,9.03,100.00,1010924,29,19938,-65
2025-04-17 04:03:23,9.04,9.04,9.04,100.00,1011346,29,19945,-64
2025-04-17 04:03:53,9.01,9.01,9.01,100.00,1011106,29,19941,-65
2025-04-17 04:04:23,8.98,8.98,8.98,100.00,1011238,29,19941,-66
2025-04-17 04:04:55,8.97,8.97,8.97,100.00,1010027,29,19945,-64
2025-04-17 04:05:26,8.96,8.96,8.96,100.00,1011490,29,19938,-65
2025-04-17 04:05:57,8.95,8.95,8.95,100.00,1022776,29,20447,-65
2025-04-17 04:06:27,8.95,8.95,8.95,100.00,1018838,29,20070,-65
2025-04-17 04:06:57,8.94,8.94,8.94,100.00,1022527,29,20548,-66
2025-04-17 04:07:27,8.94,8.94,8.94,100.00,1022865,29,20385,-64
2025-04-17 04:07:58,8.96,8.96,8.96,100.00,1017454,29,20674,-65
2025-04-17 04:08:28,8.96,8.96,8.96,100.00,1017352,29,19937,-66
2025-04-17 04:08:58,8.95,8.95,8.95,100.00,1023800,29,20011,-64
2025-04-17 04:09:29,8.95,8.95,8.95,100.00,1023519,29,19944,-65
2025-04-17 04:09:59,8.97,8.97,8.97,100.00,1023974,29,20017,-66
2025-04-17 04:10:29,8.98,8.98,8.98,100.00,1023105,29,19936,-63
2025-04-17 04:10:59,9.00,9.00,9.00,100.00,1017797,29,20290,-65
2025-04-17 04:11:30,8.97,8.97,8.97,100.00,1017815,29,19936,-64
2025-04-17 04:12:00,8.98,8.98,8.98,100.00,1020065,28,19952,-65
2025-04-17 04:12:30,8.97,8.97,8.97,100.00,1029931,28,20418,-65
2025-04-17 04:13:01,8.99,8.99,8.99,100.00,1024106,29,19942,-65
2025-04-17 04:13:31,8.97,8.97,8.97,100.00,1024184,29,19936,-65
2025-04-17 04:14:01,9.02,9.02,9.02,100.00,1017754,29,20589,-63
2025-04-17 04:14:32,9.04,9.04,9.04,100.00,1011500,29,19937,-65
2025-04-17 04:15:02,9.01,9.01,9.01,100.00,1019210,29,19937,-67
2025-04-17 04:15:34,9.01,9.01,9.01,100.00,1030081,28,19936,-65
2025-04-17 04:16:05,9.03,9.03,9.03,100.00,1036834,28,20697,-64
2025-04-17 04:16:35,9.03,9.03,9.03,100.00,1046240,28,19935,-66
2025-04-17 04:17:05,9.03,9.03,9.03,100.00,1047905,28,19948,-67
2025-04-17 04:17:35,9.01,9.01,9.01,100.00,1043122,28,20553,-67
2025-04-17 04:18:06,9.03,9.03,9.03,100.00,1042527,28,20077,-66
2025-04-17 04:18:36,9.03,9.03,9.03,100.00,1042712,28,19934,-66
2025-04-17 04:19:06,9.00,9.00,9.00,100.00,1042798,28,19946,-65
2025-04-17 04:19:37,8.98,8.98,8.98,100.00,1045305,28,19935,-66
2025-04-17 04:20:07,8.97,8.97,8.97,100.00,1048163,28,19941,-65
2025-04-17 04:20:38,8.94,8.94,8.94,100.00,1049356,28,20007,-66
2025-04-17 04:21:08,8.91,8.91,8.91,100.00,1049093,28,19935,-66
2025-04-17 04:21:38,8.91,8.91,8.91,100.00,1036464,28,19935,-68
2025-04-17 04:22:08,8.84,8.84,8.84,100.00,1042933,28,19935,-66
2025-04-17 04:22:39,8.86,8.86,8.86,100.00,1049431,28,19934,-66
2025-04-17 04:23:09,8.84,8.84,8.84,100.00,1049021,28,19941,-65
2025-04-17 04:23:39,8.86,8.86,8.86,100.00,1045284,28,20019,-65
2025-04-17 04:24:10,8.85,8.85,8.85,100.00,1042681,28,19973,-66
2025-04-17 04:24:40,8.81,8.81,8.81,100.00,1036617,28,19943,-65
2025-04-17 04:25:10,8.78,8.78,8.78,100.00,1036147,28,19935,-65
2025-04-17 04:25:40,8.78,8.78,8.78,100.00,1041032,28,19935,-66
2025-04-17 04:26:11,8.79,8.79,8.79,100.00,1042463,28,19934,-67
2025-04-17 04:26:41,8.79,8.79,8.79,100.00,1038353,28,19947,-68
2025-04-17 04:27:11,8.78,8.78,8.78,100.00,1049055,28,19980,-66
2025-04-17 04:27:42,8.81,8.81,8.81,100.00,1055913,28,19934,-66
2025-04-17 04:28:12,8.82,8.82,8.82,100.00,1055762,28,20368,-67
2025-04-17 04:28:42,8.82,8.82,8.82,100.00,1055862,28,20028,-66
2025-04-17 04:29:13,8.83,8.83,8.83,100.00,1055667,28,20009,-65
2025-04-17 04:29:43,8.77,8.77,8.77,100.00,1062621,27,20349,-66
2025-04-17 04:30:13,8.77,8.77,8.77,100.00,1048967,28,20413,-69
2025-04-17 04:30:45,8.78,8.78,8.78,100.00,1042989,28,19941,-68
2025-04-17 04:31:16,8.78,8.78,8.78,100.00,1042788,28,19939,-70
2025-04-17 04:31:46,8.80,8.80,8.80,100.00,1042877,28,19996,-68
2025-04-17 04:32:16,8.82,8.82,8.82,100.00,1040891,28,19934,-67
2025-04-17 04:32:46,8.83,8.83,8.83,100.00,1036540,28,19939,-69
2025-04-17 04:33:17,8.76,8.76,8.76,100.00,1042006,28,20003,-69
2025-04-17 04:33:47,8.79,8.79,8.79,100.00,1049172,28,20429,-68
2025-04-17 04:34:17,8.81,8.81,8.81,100.00,1030352,28,19936,-69
2025-04-17 04:34:48,8.76,8.76,8.76,100.00,1025241,28,19942,-69
2025-04-17 04:35:18,8.76,8.76,8.76,100.00,1030190,28,20097,-67
2025-04-17 04:35:48,8.77,8.77,8.77,100.00,1036508,28,20382,-68
2025-04-17 04:36:19,8.76,8.76,8.76,100.00,1024255,28,19944,-70
2025-04-17 04:36:49,8.78,8.78,8.78,100.00,1029153,28,20269,-67
2025-04-17 04:37:19,8.78,8.78,8.78,100.00,1029758,28,19935,-68
2025-04-17 04:37:50,8.82,8.82,8.82,100.00,1036083,28,19959,-68
2025-04-17 04:38:20,8.81,8.81,8.81,100.00,1042486,28,19963,-68
2025-04-17 04:38:50,8.80,8.80,8.80,100.00,1029782,28,19943,-67
2025-04-17 04:39:20,8.80,8.80,8.80,100.00,1029936,28,19946,-68
2025-04-17 04:39:51,8.80,8.80,8.80,100.00,1028444,28,19936,-69
2025-04-17 04:40:21,8.79,8.79,8.79,100.00,1023935,29,19952,-68
2025-04-17 04:40:51,8.78,8.78,8.78,100.00,1030136,28,19939,-67
2025-04-17 04:41:22,8.71,8.71,8.71,100.00,1036348,28,20008,-68
2025-04-17 04:41:52,8.68,8.68,8.68,100.00,1033830,28,19942,-68
2025-04-17 04:42:22,8.68,8.68,8.68,100.00,1030060,28,19936,-68
2025-04-17 04:42:53,8.67,8.67,8.67,100.00,1030302,28,19936,-69
2025-04-17 04:43:23,8.70,8.70,8.70,100.00,1034514,28,19939,-69
2025-04-17 04:43:53,8.71,8.71,8.71,100.00,1035631,28,19936,-67
2025-04-17 04:44:23,8.77,8.77,8.77,100.00,1035852,28,19936,-70
2025-04-17 04:44:54,8.77,8.77,8.77,100.00,1035240,28,20488,-68
2025-04-17 04:45:24,8.76,8.76,8.76,100.00,1029599,28,19936,-69
2025-04-17 04:45:54,8.76,8.76,8.76,100.00,1030201,28,19944,-68
2025-04-17 04:46:25,8.73,8.73,8.73,100.00,1030271,28,19936,-68
2025-04-17 04:46:55,8.73,8.73,8.73,100.00,1027912,28,19947,-70
2025-04-17 04:47:25,8.70,8.70,8.70,100.00,1042891,28,19934,-68
2025-04-17 04:47:55,8.73,8.73,8.73,100.00,1042669,28,19942,-69
2025-04-17 04:48:26,8.72,8.72,8.72,100.00,1035074,28,19943,-70
2025-04-17 04:48:56,8.66,8.66,8.66,100.00,1037537,28,19939,-70
2025-04-17 04:49:26,8.62,8.62,8.62,100.00,1036226,28,19936,-68
2025-04-17 04:49:57,8.59,8.59,8.59,100.00,1036414,28,19936,-69
2025-04-17 04:50:28,8.62,8.62,8.62,100.00,1036409,28,19947,-69
2025-04-17 04:50:58,8.62,8.62,8.62,100.00,1031189,28,19942,-69
2025-04-17 04:51:28,8.62,8.62,8.62,100.00,1036278,28,19935,-68
2025-04-17 04:51:58,8.64,8.64,8.64,100.00,1017922,29,19948,-69
2025-04-17 04:52:29,8.66,8.66,8.66,100.00,1019694,29,20015,-68
2025-04-17 04:52:59,8.68,8.68,8.68,100.00,1019993,29,19940,-68
2025-04-17 04:53:29,8.70,8.70,8.70,100.00,1018217,29,19937,-69
2025-04-17 04:54:00,8.66,8.66,8.66,100.00,1024055,29,19936,-68
2025-04-17 04:54:30,8.66,8.66,8.66,100.00,1023421,28,19944,-67
2025-04-17 04:55:00,8.66,8.66,8.66,100.00,1011663,29,19941,-71
2025-04-17 04:55:31,8.69,8.69,8.69,100.00,1023151,29,19936,-69
2025-04-17 04:56:01,8.70,8.70,8.70,100.00,1021507,28,19937,-71
2025-04-17 04:56:31,8.68,8.68,8.68,100.00,1009682,29,19945,-70
2025-04-17 04:57:02,8.68,8.68,8.68,100.00,1013468,29,20796,-68
2025-04-17 04:57:32,8.68,8.68,8.68,100.00,1017218,29,19992,-68
2025-04-17 04:58:02,8.71,8.71,8.71,100.00,1017444,29,20850,-68
2025-04-17 04:58:33,8.71,8.71,8.71,100.00,1023452,29,19936,-70
2025-04-17 04:59:05,8.73,8.73,8.73,100.00,1023982,29,19948,-69
2025-04-17 04:59:35,8.73,8.73,8.73,100.00,1030127,28,19942,-70
2025-04-17 05:00:05,8.74,8.74,8.74,100.00,1017689,29,19948,-69
2025-04-17 05:00:36,8.76,8.76,8.76,100.00,1017578,29,20438,-69
2025-04-17 05:01:06,8.77,8.77,8.77,100.00,1017737,29,19940,-68
2025-04-17 05:01:36,8.80,8.80,8.80,100.00,1017691,29,20005,-69
2025-04-17 05:02:07,8.80,8.80,8.80,100.00,1026364,28,19936,-67
2025-04-17 05:02:37,8.83,8.83,8.83,100.00,1028880,28,19944,-69
2025-04-17 05:03:07,8.84,8.84,8.84,100.00,1036020,28,20126,-69
2025-04-17 05:03:38,8.85,8.85,8.85,100.00,1036357,28,19943,-69
2025-04-17 05:04:08,8.81,8.81,8.81,100.00,1036386,28,19943,-68
2025-04-17 05:04:38,8.78,8.78,8.78,100.00,1036337,28,20365,-68
2025-04-17 05:05:08,8.78,8.78,8.78,100.00,1036128,28,19935,-69
2025-04-17 05:05:39,8.73,8.73,8.73,100.00,1029105,28,19935,-67
2025-04-17 05:06:09,8.72,8.72,8.72,100.00,1023752,28,20306,-70
2025-04-17 05:06:39,8.73,8.73,8.73,100.00,1023835,28,19936,-69
2025-04-17 05:07:10,8.73,8.73,8.73,100.00,1022987,29,19937,-69
2025-04-17 05:07:40,8.77,8.77,8.77,100.00,1023770,29,20309,-69
2025-04-17 05:08:10,8.79,8.79,8.79,100.00,1022871,29,19943,-67
2025-04-17 05:08:41,8.74,8.74,8.74,100.00,1021742,29,20027,-69
2025-04-17 05:09:11,8.73,8.73,8.73,100.00,1022822,28,19936,-71
2025-04-17 05:09:41,8.70,8.70,8.70,100.00,1028284,28,19942,-68
2025-04-17 05:10:11,8.70,8.70,8.70,100.00,1030281,28,20070,-69
2025-04-17 05:10:42,8.70,8.70,8.70,100.00,1030976,28,20009,-69
2025-04-17 05:11:12,8.72,8.72,8.72,100.00,1042203,28,19949,-68
2025-04-17 05:11:42,8.75,8.75,8.75,100.00,1042670,28,20399,-69
2025-04-17 05:12:13,8.76,8.76,8.76,100.00,1036205,28,19935,-68
2025-04-17 05:12:43,8.73,8.73,8.73,100.00,1029797,28,19947,-68
2025-04-17 05:13:13,8.74,8.74,8.74,100.00,1036035,28,20061,-68
2025-04-17 05:13:43,8.77,8.77,8.77,100.00,1042807,28,19943,-68
2025-04-17 05:14:14,8.77,8.77,8.77,100.00,1048803,28,19934,-69
2025-04-17 05:14:44,8.77,8.77,8.77,100.00,1042465,28,19934,-69
2025-04-17 05:15:14,8.76,8.76,8.76,100.00,1035841,28,19935,-69
2025-04-17 05:15:45,8.79,8.79,8.79,100.00,1029188,28,20597,-66
2025-04-17 05:16:15,8.77,8.77,8.77,100.00,1035962,28,20004,-69
2025-04-17 05:16:45,8.81,8.81,8.81,100.00,1028895,28,19967,-68
2025-04-17 05:17:16,8.80,8.80,8.80,100.00,1023518,28,19936,-70
2025-04-17 05:17:46,8.76,8.76,8.76,100.00,1023364,29,20010,-67
2025-04-17 05:18:16,8.77,8.77,8.77,100.00,1023644,28,20341,-71
2025-04-17 05:18:46,8.79,8.79,8.79,100.00,1029932,28,19943,-70
2025-04-17 05:19:17,8.82,8.82,8.82,100.00,1029663,28,19935,-68
2025-04-17 05:19:47,8.82,8.82,8.82,100.00,1028929,28,20353,-68
2025-04-17 05:20:17,8.82,8.82,8.82,100.00,1017644,29,20011,-67
2025-04-17 05:20:48,8.80,8.80,8.80,100.00,1011490,29,19942,-68
2025-04-17 05:21:18,8.83,8.83,8.83,100.00,1017251,29,20870,-69
2025-04-17 05:21:48,8.75,8.75,8.75,100.00,1011610,29,19942,-69
2025-04-17 05:22:19,8.74,8.74,8.74,100.00,1011532,29,19947,-67
2025-04-17 05:22:49,8.73,8.73,8.73,100.00,1011354,29,20409,-67
2025-04-17 05:23:19,8.77,8.77,8.77,100.00,1017329,29,19937,-69
2025-04-17 05:23:50,8.77,8.77,8.77,100.00,1030677,28,19939,-70
2025-04-17 05:24:20,8.77,8.77,8.77,100.00,1036027,28,19944,-69
2025-04-17 05:24:50,8.78,8.78,8.78,100.00,1036201,28,19936,-69
2025-04-17 05:25:20,8.81,8.81,8.81,100.00,1030002,28,20254,-69
2025-04-17 05:25:51,8.77,8.77,8.77,100.00,1029683,28,19960,-68
2025-04-17 05:26:21,8.73,8.73,8.73,100.00,1035923,28,20017,-67
2025-04-17 05:26:51,8.78,8.78,8.78,100.00,1034157,28,20435,-68
2025-04-17 05:27:22,8.55,8.55,8.55,100.00,1029530,28,19992,-67
2025-04-17 05:27:52,8.81,8.81,8.81,100.00,1022456,28,19936,-67
2025-04-17 05:28:23,8.84,8.84,8.84,100.00,1023240,28,19948,-67
2025-04-17 05:28:53,8.84,8.84,8.84,100.00,1029317,28,19939,-68
2025-04-17 05:29:24,8.81,8.81,8.81,100.00,1029921,28,19939,-71
2025-04-17 05:29:54,8.84,8.84,8.84,100.00,1023310,28,19944,-69
2025-04-17 05:30:24,8.83,8.83,8.83,100.00,1026859,28,20010,-70
2025-04-17 05:30:54,8.83,8.83,8.83,100.00,1029869,28,20022,-68
2025-04-17 05:31:25,8.86,8.86,8.86,100.00,1033718,28,19935,-68
2025-04-17 05:31:55,8.82,8.82,8.82,100.00,1023119,29,19937,-68
2025-04-17 05:32:25,8.82,8.82,8.82,100.00,1021432,29,20361,-68
2025-04-17 05:32:55,8.83,8.83,8.83,100.00,1009155,29,19941,-68
2025-04-17 05:33:26,8.83,8.83,8.83,100.00,1017075,29,19937,-67
2025-04-17 05:33:56,8.84,8.84,8.84,100.00,1017260,29,20394,-69
2025-04-17 05:34:26,8.83,8.83,8.83,100.00,1023631,29,19936,-69
2025-04-17 05:34:57,8.80,8.80,8.80,100.00,1023142,29,19943,-69
2025-04-17 05:35:27,8.74,8.74,8.74,100.00,1005119,29,20666,-69
2025-04-17 05:35:57,8.72,8.72,8.72,100.00,1011159,29,19938,-69
2025-04-17 05:36:28,8.68,8.68,8.68,100.00,1010980,29,19950,-65
2025-04-17 05:36:58,8.69,8.69,8.69,100.00,1010630,29,19989,-70
2025-04-17 05:37:28,8.68,8.68,8.68,100.00,1017210,29,19948,-71
2025-04-17 05:37:58,8.70,8.70,8.70,100.00,1010908,29,19948,-68
2025-04-17 05:38:29,8.74,8.74,8.74,100.00,1017261,29,20414,-69
2025-04-17 05:39:05,8.74,8.74,8.74,100.00,1016606,29,19937,-69
2025-04-17 05:39:37,8.76,8.76,8.76,100.00,1023344,28,19995,-68
2025-04-17 05:40:27,8.79,8.79,8.79,100.00,1021555,29,19943,-67
2025-04-17 05:41:15,8.81,8.81,8.81,100.00,1012294,29,19944,-68
2025-04-17 05:42:04,8.80,8.80,8.80,100.00,1017094,29,19949,-68
2025-04-17 05:42:53,8.80,8.80,8.80,100.00,1023161,29,20275,-68
2025-04-17 05:43:42,8.75,8.75,8.75,100.00,1014827,29,20705,-69
2025-04-17 05:44:30,8.77,8.77,8.77,100.00,1011215,29,19937,-71
2025-04-17 05:45:19,8.74,8.74,8.74,100.00,1012963,29,19952,-69
2025-04-17 05:46:08,8.81,8.81,8.81,100.00,1017370,29,19948,-68
2025-04-17 05:46:57,8.81,8.81,8.81,100.00,1016948,29,19947,-70
2025-04-17 05:47:46,8.84,8.84,8.84,100.00,1026661,28,20322,-71
2025-04-17 05:48:16,8.82,8.82,8.82,100.00,1048288,28,20657,-70
2025-04-17 05:48:46,8.82,8.82,8.82,100.00,1044583,28,19994,-69
2025-04-17 05:49:17,8.85,8.85,8.85,100.00,1035337,28,20013,-70
2025-04-17 05:49:47,8.84,8.84,8.84,100.00,1033269,28,19995,-69
2025-04-17 05:50:18,8.86,8.86,8.86,100.00,1035762,28,20641,-70
2025-04-17 05:50:48,8.87,8.87,8.87,100.00,1035466,28,19942,-67
2025-04-17 05:51:18,8.84,8.84,8.84,100.00,1048274,28,19949,-70
2025-04-17 05:51:49,8.87,8.87,8.87,100.00,1048604,28,20015,-68
2025-04-17 05:52:19,8.92,8.92,8.92,100.00,1048657,28,19941,-69
2025-04-17 05:52:49,8.91,8.91,8.91,100.00,1048080,28,19941,-69
2025-04-17 05:53:19,8.91,8.91,8.91,100.00,1054943,28,19937,-69
2025-04-17 05:53:50,8.91,8.91,8.91,100.00,1062130,27,20270,-69
2025-04-17 05:54:20,8.93,8.93,8.93,100.00,1061926,27,19970,-68
2025-04-17 05:54:50,8.90,8.90,8.90,100.00,1048480,28,20011,-68
2025-04-17 05:55:20,8.87,8.87,8.87,100.00,1052364,27,20871,-69
2025-04-17 05:55:51,8.84,8.84,8.84,100.00,1055179,28,19940,-69
2025-04-17 05:56:21,8.84,8.84,8.84,100.00,1055822,27,19934,-68
2025-04-17 05:56:51,8.78,8.78,8.78,100.00,1048824,28,19935,-69
2025-04-17 05:57:22,8.78,8.78,8.78,100.00,1055237,28,19941,-70
2025-04-17 05:57:52,8.78,8.78,8.78,100.00,1048491,28,19949,-68
2025-04-17 05:58:22,8.76,8.76,8.76,100.00,1047385,28,19935,-69
2025-04-17 05:58:52,8.74,8.74,8.74,100.00,1055238,28,19944,-69
2025-04-17 05:59:23,8.70,8.70,8.70,100.00,1061792,27,20329,-69
2025-04-17 05:59:53,8.73,8.73,8.73,100.00,1075134,27,19938,-69
2025-04-17 06:00:23,8.70,8.70,8.70,100.00,1074778,27,19940,-67
2025-04-17 06:00:54,8.67,8.67,8.67,100.00,1074201,27,19998,-69
2025-04-17 06:01:24,8.71,8.71,8.71,100.00,1068623,27,19933,-69
2025-04-17 06:01:54,8.73,8.73,8.73,100.00,1062059,27,19937,-68
2025-04-17 06:02:24,8.71,8.71,8.71,100.00,1061757,27,20022,-69
2025-04-17 06:02:55,8.68,8.68,8.68,100.00,1061744,27,19933,-69
2025-04-17 06:03:25,8.63,8.63,8.63,100.00,1068560,27,19937,-68
2025-04-17 06:03:55,8.66,8.66,8.66,100.00,1068541,27,19936,-68
2025-04-17 06:04:26,8.65,8.65,8.65,100.00,1075196,27,19932,-68
2025-04-17 06:04:56,8.66,8.66,8.66,100.00,1075125,27,19932,-68
2025-04-17 06:05:26,8.69,8.69,8.69,100.00,1074807,27,19948,-69
2025-04-17 06:05:56,8.73,8.73,8.73,100.00,1075315,27,20600,-68
2025-04-17 06:06:27,8.78,8.78,8.78,100.00,1068461,27,19932,-70
2025-04-17 06:06:57,8.81,8.81,8.81,100.00,1067723,27,19936,-72
2025-04-17 06:07:27,8.84,8.84,8.84,100.00,1074531,27,20367,-70
2025-04-17 06:07:58,8.82,8.82,8.82,100.00,1082103,27,19947,-69
2025-04-17 06:08:28,8.81,8.81,8.81,100.00,1080341,27,19944,-70
2025-04-17 06:08:58,8.81,8.81,8.81,100.00,1081722,27,19931,-69
2025-04-17 06:09:28,8.83,8.83,8.83,100.00,1056037,27,20609,-69
2025-04-17 06:09:59,8.84,8.84,8.84,100.00,1055805,27,19942,-69
2025-04-17 06:10:29,8.88,8.88,8.88,100.00,1062995,27,20022,-70
2025-04-17 06:10:59,8.91,8.91,8.91,100.00,1066748,27,19944,-69
2025-04-17 06:11:30,8.93,8.93,8.93,100.00,1063664,27,19934,-68
2025-04-17 06:12:00,8.96,8.96,8.96,100.00,1057688,27,19980,-68
2025-04-17 06:12:30,8.93,8.93,8.93,100.00,1050743,28,20347,-68
2025-04-17 06:13:00,8.95,8.95,8.95,100.00,1049303,28,19950,-71
2025-04-17 06:13:31,8.94,8.94,8.94,100.00,1048498,28,20048,-70
2025-04-17 06:14:01,8.96,8.96,8.96,100.00,1048901,28,19935,-69
2025-04-17 06:14:31,8.93,8.93,8.93,100.00,1048588,28,19934,-69
2025-04-17 06:15:02,8.95,8.95,8.95,100.00,1048702,28,20341,-69
2025-04-17 06:15:32,8.97,8.97,8.97,100.00,1054668,28,19940,-69
2025-04-17 06:16:03,8.98,8.98,8.98,100.00,1055232,28,19934,-68
2025-04-17 06:16:33,9.01,9.01,9.01,100.00,1055006,28,19934,-71
2025-04-17 06:17:03,9.06,9.06,9.06,100.00,1033857,28,20455,-69
2025-04-17 06:17:33,9.07,9.07,9.07,100.00,1023212,28,19944,-70
2025-04-17 06:18:04,9.11,9.11,9.11,100.00,1023365,29,19955,-70
2025-04-17 06:18:34,9.15,9.15,9.15,100.00,1017351,29,20377,-69
2025-04-17 06:19:04,9.14,9.14,9.14,100.00,1017155,29,19949,-68
2025-04-17 06:19:35,9.12,9.12,9.12,100.00,1026179,28,19941,-68
2025-04-17 06:20:05,9.10,9.10,9.10,100.00,1028913,28,19935,-69
2025-04-17 06:20:35,9.16,9.16,9.16,100.00,1035062,28,19935,-69
2025-04-17 06:21:06,9.19,9.19,9.19,100.00,1035792,28,19936,-68
2025-04-17 06:21:36,9.19,9.19,9.19,100.00,1029576,28,19942,-69
2025-04-17 06:22:06,9.21,9.21,9.21,100.00,1029540,28,19948,-68
2025-04-17 06:22:36,9.24,9.24,9.24,100.00,1017397,29,20628,-69
2025-04-17 06:23:07,9.30,9.30,9.30,100.00,1017169,29,19944,-70
2025-04-17 06:23:37,9.19,9.19,9.19,100.00,1023458,29,20029,-69
2025-04-17 06:24:07,9.25,9.25,9.25,100.00,1023358,29,20397,-68
2025-04-17 06:24:37,9.30,9.30,9.30,100.00,1029699,28,19936,-68
2025-04-17 06:25:08,9.34,9.34,9.34,100.00,1035403,28,19943,-69
2025-04-17 06:25:38,9.40,9.40,9.40,100.00,1029647,28,20399,-68
2025-04-17 06:26:08,9.45,9.45,9.45,100.00,1023216,29,19950,-69
2025-04-17 06:26:39,9.49,9.49,9.49,100.00,1017317,29,19945,-69
2025-04-17 06:27:09,9.42,9.42,9.42,100.00,1019840,29,19948,-68
2025-04-17 06:27:39,9.42,9.42,9.42,100.00,1030063,28,19940,-70
2025-04-17 06:28:10,9.45,9.45,9.45,100.00,1035486,28,19939,-69
2025-04-17 06:28:40,9.40,9.40,9.40,100.00,1035259,28,19935,-69
2025-04-17 06:29:10,9.36,9.36,9.36,100.00,1035765,28,19940,-70
2025-04-17 06:29:40,9.29,9.29,9.29,100.00,1034600,28,19937,-67
2025-04-17 06:30:11,9.33,9.33,9.33,100.00,1035575,28,19942,-69
2025-04-17 06:30:41,9.40,9.40,9.40,100.00,1034313,28,19935,-67
2025-04-17 06:31:11,9.41,9.41,9.41,100.00,1035957,28,19947,-70
2025-04-17 06:31:42,9.42,9.42,9.42,100.00,1042053,28,20111,-69
2025-04-17 06:32:14,9.43,9.43,9.43,100.00,1042328,28,19935,-69
2025-04-17 06:32:44,9.43,9.43,9.43,100.00,1035850,28,20011,-68
2025-04-17 06:33:14,9.45,9.45,9.45,100.00,1035696,28,20743,-67
2025-04-17 06:33:45,9.43,9.43,9.43,100.00,1029562,28,20012,-71
2025-04-17 06:34:15,9.43,9.43,9.43,100.00,1023371,29,19947,-68
2025-04-17 06:34:45,9.43,9.43,9.43,100.00,1028570,28,20035,-71
2025-04-17 06:35:16,9.43,9.43,9.43,100.00,1023448,28,20300,-68
2025-04-17 06:35:46,9.39,9.39,9.39,100.00,1023604,29,20024,-68
2025-04-17 06:36:16,9.35,9.35,9.35,100.00,1023403,29,19955,-68
2025-04-17 06:36:47,9.34,9.34,9.34,100.00,1022341,29,19937,-69
2025-04-17 06:37:17,9.31,9.31,9.31,100.00,1023402,29,19937,-68
2025-04-17 06:37:47,9.20,9.20,9.20,100.00,1023397,29,19991,-69
2025-04-17 06:38:17,9.23,9.23,9.23,100.00,1024832,28,20425,-69
2025-04-17 06:38:48,9.17,9.17,9.17,100.00,1023399,29,20015,-69
2025-04-17 06:39:18,9.18,9.18,9.18,100.00,1022758,29,19946,-69
2025-04-17 06:39:48,9.16,9.16,9.16,100.00,1019761,29,19937,-69
2025-04-17 06:40:21,9.14,9.14,9.14,100.00,1016959,29,19941,-67
2025-04-17 06:40:51,9.12,9.12,9.12,100.00,1010935,29,19943,-68
2025-04-17 06:41:22,9.09,9.09,9.09,100.00,1020578,28,19947,-70
2025-04-17 06:41:52,9.09,9.09,9.09,100.00,1040434,28,19938,-70
2025-04-17 06:42:22,9.13,9.13,9.13,100.00,1035302,28,19943,-69
2025-04-17 06:42:52,9.18,9.18,9.18,100.00,1035572,28,20061,-68
2025-04-17 06:43:23,9.21,9.21,9.21,100.00,1031837,28,20398,-67
2025-04-17 06:43:53,9.20,9.20,9.20,100.00,1029592,28,20499,-67
2025-04-17 06:44:23,9.28,9.28,9.28,100.00,1035701,28,19942,-68
2025-04-17 06:44:54,9.30,9.30,9.30,100.00,1036088,28,19954,-70
2025-04-17 06:45:24,9.34,9.34,9.34,100.00,1047206,28,20014,-69
2025-04-17 06:45:54,9.38,9.38,9.38,100.00,1039199,28,19942,-69
2025-04-17 06:46:24,9.33,9.33,9.33,100.00,1042027,28,20522,-69
2025-04-17 06:46:55,9.23,9.23,9.23,100.00,1036106,28,19939,-67
2025-04-17 06:47:25,9.24,9.24,9.24,100.00,1035004,28,19943,-70
2025-04-17 06:47:55,9.17,9.17,9.17,100.00,1034811,28,20300,-68
2025-04-17 06:48:26,9.18,9.18,9.18,100.00,1035420,28,19942,-68
2025-04-17 06:48:56,9.20,9.20,9.20,100.00,1035568,28,20008,-69
2025-04-17 06:49:26,9.21,9.21,9.21,100.00,1035206,28,20012,-69
2025-04-17 06:49:56,9.23,9.23,9.23,100.00,1029627,28,19936,-68
2025-04-17 06:50:27,9.23,9.23,9.23,100.00,1040025,28,19935,-67
2025-04-17 06:50:57,9.25,9.25,9.25,100.00,1035521,28,20549,-69
2025-04-17 06:51:27,9.25,9.25,9.25,100.00,1035284,28,20012,-68
2025-04-17 06:51:57,9.19,9.19,9.19,100.00,1028953,28,19954,-71
2025-04-17 06:52:28,9.20,9.20,9.20,100.00,1022916,29,20386,-71
2025-04-17 06:52:58,9.24,9.24,9.24,100.00,1022913,29,19941,-69
2025-04-17 06:53:29,9.20,9.20,9.20,100.00,1022568,29,19940,-68
2025-04-17 06:53:59,9.26,9.26,9.26,100.00,1023225,29,20018,-69
2025-04-17 06:54:29,9.26,9.26,9.26,100.00,1029347,28,19935,-69
2025-04-17 06:54:59,9.20,9.20,9.20,100.00,1023181,29,19944,-68
2025-04-17 06:55:30,9.21,9.21,9.21,100.00,1028563,28,19936,-71
2025-04-17 06:56:01,9.23,9.23,9.23,100.00,1029476,28,20504,-69
2025-04-17 06:56:31,9.26,9.26,9.26,100.00,1022927,28,19936,-69
2025-04-17 06:57:01,9.27,9.27,9.27,100.00,1025365,28,19936,-68
2025-04-17 06:57:32,9.31,9.31,9.31,100.00,1026101,28,19942,-69
2025-04-17 06:58:02,9.32,9.32,9.32,100.00,1026949,28,20095,-69
2025-04-17 06:58:32,9.28,9.28,9.28,100.00,1022723,28,19942,-69
2025-04-17 06:59:02,9.29,9.29,9.29,100.00,1022802,28,19947,-68
2025-04-17 06:59:33,9.31,9.31,9.31,100.00,1025245,28,20302,-69
2025-04-17 07:00:04,9.33,9.33,9.33,100.00,1029796,28,20015,-68
2025-04-17 07:00:34,9.29,9.29,9.29,100.00,1021757,29,20465,-72
2025-04-17 07:01:04,9.30,9.30,9.30,100.00,1029175,28,19946,-66
2025-04-17 07:01:35,9.30,9.30,9.30,100.00,1029457,28,20389,-67
2025-04-17 07:02:05,9.27,9.27,9.27,100.00,1029465,28,19943,-67
2025-04-17 07:02:35,9.27,9.27,9.27,100.00,1029332,28,19936,-70
2025-04-17 07:03:06,9.27,9.27,9.27,100.00,1017275,29,19947,-72
2025-04-17 07:03:39,9.28,9.28,9.28,100.00,1022675,29,19936,-69
2025-04-17 07:04:10,9.29,9.29,9.29,100.00,1023229,29,19937,-70
2025-04-17 07:04:40,9.31,9.31,9.31,100.00,1023996,28,19936,-68
2025-04-17 07:05:10,9.29,9.29,9.29,100.00,1028468,28,20010,-68
2025-04-17 07:05:40,9.26,9.26,9.26,100.00,1026025,28,19950,-71
2025-04-17 07:06:11,9.25,9.25,9.25,100.00,1028765,28,20018,-66
2025-04-17 07:06:41,9.20,9.20,9.20,100.00,1029182,28,20313,-70
2025-04-17 07:07:11,9.21,9.21,9.21,100.00,1034372,28,19936,-68
2025-04-17 07:07:42,9.27,9.27,9.27,100.00,1048288,28,20047,-69
2025-04-17 07:08:12,9.26,9.26,9.26,100.00,1047484,28,20533,-69
2025-04-17 07:08:42,9.29,9.29,9.29,100.00,1047705,28,19942,-70
2025-04-17 07:09:12,9.28,9.28,9.28,100.00,1049011,28,19938,-69
2025-04-17 07:09:43,9.28,9.28,9.28,100.00,1049061,28,19938,-67
2025-04-17 07:10:13,9.29,9.29,9.29,100.00,1042390,28,19945,-68
2025-04-17 07:10:44,9.34,9.34,9.34,100.00,1042314,28,19942,-70
2025-04-17 07:11:15,9.37,9.37,9.37,100.00,1042621,28,19935,-69
2025-04-17 07:11:46,9.41,9.41,9.41,100.00,1041060,28,19942,-68
2025-04-17 07:12:16,9.41,9.41,9.41,100.00,1042877,28,19935,-68
2025-04-17 07:12:46,9.43,9.43,9.43,100.00,1042611,28,20093,-70
2025-04-17 07:13:17,9.41,9.41,9.41,100.00,1042914,28,20020,-70
2025-04-17 07:13:47,9.42,9.42,9.42,100.00,1042636,28,20364,-70
2025-04-17 07:14:17,9.34,9.34,9.34,100.00,1042631,28,19946,-71
2025-04-17 07:14:48,9.30,9.30,9.30,100.00,1042785,28,19942,-69
2025-04-17 07:15:18,9.34,9.34,9.34,100.00,1036400,28,19939,-68
2025-04-17 07:15:48,9.35,9.35,9.35,100.00,1029985,28,19936,-68
2025-04-17 07:16:19,9.40,9.40,9.40,100.00,1030009,28,20772,-68
2025-04-17 07:16:49,9.32,9.32,9.32,100.00,1029336,28,19940,-68
2025-04-17 07:17:19,9.34,9.34,9.34,100.00,1036461,28,20293,-68
2025-04-17 07:17:50,9.40,9.40,9.40,100.00,1042633,28,20590,-68
2025-04-17 07:18:20,9.34,9.34,9.34,100.00,1042917,28,19941,-70
2025-04-17 07:18:50,9.39,9.39,9.39,100.00,1042366,28,19946,-69
2025-04-17 07:19:22,9.41,9.41,9.41,100.00,1035330,28,20442,-68
2025-04-17 07:19:52,9.43,9.43,9.43,100.00,1029899,28,20354,-71
2025-04-17 07:20:23,9.44,9.44,9.44,100.00,1035838,28,19942,-71
2025-04-17 07:20:53,9.45,9.45,9.45,100.00,1030208,28,19942,-70
2025-04-17 07:21:23,9.50,9.50,9.50,100.00,1030229,28,20153,-69
2025-04-17 07:21:53,9.54,9.54,9.54,100.00,1030141,28,19991,-68
2025-04-17 07:22:24,9.45,9.45,9.45,100.00,1023869,28,19943,-71
2025-04-17 07:22:54,9.51,9.51,9.51,100.00,1029946,28,19959,-68
2025-04-17 07:23:24,9.49,9.49,9.49,100.00,1036266,28,19942,-66
2025-04-17 07:23:55,9.50,9.50,9.50,100.00,1030217,28,19935,-70
2025-04-17 07:24:25,9.52,9.52,9.52,100.00,1033891,28,19943,-68
2025-04-17 07:24:55,9.52,9.52,9.52,100.00,1042745,28,19941,-68
2025-04-17 07:25:26,9.42,9.42,9.42,100.00,1042644,28,19935,-70
2025-04-17 07:25:56,9.45,9.45,9.45,100.00,1049344,28,19941,-67
2025-04-17 07:26:26,9.51,9.51,9.51,100.00,1042227,28,20358,-69
2025-04-17 07:26:57,9.53,9.53,9.53,100.00,1038914,28,19935,-71
2025-04-17 07:27:27,9.54,9.54,9.54,100.00,1042530,28,19935,-69
2025-04-17 07:27:57,9.60,9.60,9.60,100.00,1042316,28,20331,-70
2025-04-17 07:28:28,9.63,9.63,9.63,100.00,1042357,28,19967,-69
2025-04-17 07:28:58,9.65,9.65,9.65,100.00,1042755,28,19935,-67
2025-04-17 07:29:29,9.55,9.55,9.55,100.00,1042473,28,19942,-69
2025-04-17 07:29:59,9.40,9.40,9.40,100.00,1049100,28,20562,-68
2025-04-17 07:30:29,9.33,9.33,9.33,100.00,1048803,28,19940,-68
2025-04-17 07:31:00,9.37,9.37,9.37,100.00,1049361,28,19934,-69
2025-04-17 07:31:30,9.46,9.46,9.46,100.00,1051158,28,19954,-68
2025-04-17 07:32:00,9.46,9.46,9.46,100.00,1049267,28,19942,-68
2025-04-17 07:32:30,9.43,9.43,9.43,100.00,1055348,28,19933,-70
2025-04-17 07:33:01,9.45,9.45,9.45,100.00,1049006,28,19934,-70
2025-04-17 07:33:31,9.42,9.42,9.42,100.00,1049164,28,19950,-68
2025-04-17 07:34:01,9.39,9.39,9.39,100.00,1049180,28,20279,-68
2025-04-17 07:34:32,9.40,9.40,9.40,100.00,1042624,28,19983,-67
2025-04-17 07:35:02,9.45,9.45,9.45,100.00,1055546,27,19933,-69
2025-04-17 07:35:32,9.47,9.47,9.47,100.00,1055680,28,20409,-68
2025-04-17 07:36:02,9.46,9.46,9.46,100.00,1055755,28,19953,-67
2025-04-17 07:36:33,9.39,9.39,9.39,100.00,1055239,27,19933,-69
2025-04-17 07:37:03,9.38,9.38,9.38,100.00,1041900,28,20210,-69
2025-04-17 07:37:33,9.41,9.41,9.41,100.00,1042459,28,20404,-68
2025-04-17 07:38:04,9.44,9.44,9.44,100.00,1042709,28,19935,-68
2025-04-17 07:38:34,9.45,9.45,9.45,100.00,1043721,28,19934,-68
2025-04-17 07:39:04,9.47,9.47,9.47,100.00,1049167,28,20010,-69
2025-04-17 07:39:34,9.46,9.46,9.46,100.00,1048995,28,19949,-66
2025-04-17 07:40:05,9.49,9.49,9.49,100.00,1042403,28,19941,-66
2025-04-17 07:40:35,9.48,9.48,9.48,100.00,1049216,28,19934,-67
2025-04-17 07:41:05,9.54,9.54,9.54,100.00,1055614,28,20385,-69
2025-04-17 07:41:36,9.51,9.51,9.51,100.00,1055497,27,19945,-68
2025-04-17 07:42:06,9.57,9.57,9.57,100.00,1055633,28,19934,-69
2025-04-17 07:42:36,9.57,9.57,9.57,100.00,1055715,28,19944,-68
2025-04-17 07:43:06,9.61,9.61,9.61,100.00,1048927,28,19942,-69
2025-04-17 07:43:37,9.68,9.68,9.68,100.00,1048836,28,19942,-69
2025-04-17 07:44:07,9.74,9.74,9.74,100.00,1049195,28,19938,-70
2025-04-17 07:44:37,9.76,9.76,9.76,100.00,1049158,28,19934,-67
2025-04-17 07:45:08,9.78,9.78,9.78,100.00,1048788,28,19935,-69
2025-04-17 07:45:38,9.80,9.80,9.80,100.00,1049029,28,19946,-69
2025-04-17 07:46:08,9.84,9.84,9.84,100.00,1048981,28,20508,-68
2025-04-17 07:46:39,9.89,9.89,9.89,100.00,1048868,28,20043,-67
2025-04-17 07:47:09,9.91,9.91,9.91,100.00,1048131,28,20378,-71
2025-04-17 07:47:39,9.86,9.86,9.86,100.00,1042738,28,19942,-69
2025-04-17 07:48:09,9.88,9.88,9.88,100.00,1036199,28,19942,-71
2025-04-17 07:48:40,9.87,9.87,9.87,100.00,1042362,28,20011,-67
2025-04-17 07:49:12,9.72,9.72,9.72,100.00,1042415,28,19941,-69
2025-04-17 07:49:43,9.80,9.80,9.80,100.00,1049094,28,20359,-68
2025-04-17 07:50:13,9.83,9.83,9.83,100.00,1048379,28,19941,-69
2025-04-17 07:50:43,9.87,9.87,9.87,100.00,1041629,28,19935,-69
2025-04-17 07:51:14,9.90,9.90,9.90,100.00,1036047,28,19935,-69
2025-04-17 07:51:44,9.89,9.89,9.89,100.00,1036142,28,19936,-71
2025-04-17 07:52:14,9.97,9.97,9.97,100.00,1037127,28,20664,-69
2025-04-17 07:52:44,9.96,9.96,9.96,100.00,1042403,28,19944,-67
2025-04-17 07:53:15,9.98,9.98,9.98,100.00,1042733,28,19949,-68
2025-04-17 07:53:45,10.06,10.06,10.06,100.00,1035829,28,20495,-68
2025-04-17 07:54:15,10.01,10.01,10.01,100.00,1049112,28,20003,-71
2025-04-17 07:54:46,9.92,9.92,9.92,100.00,1049125,28,19934,-69
2025-04-17 07:55:16,9.85,9.85,9.85,100.00,1042622,28,19941,-67
2025-04-17 07:55:46,9.84,9.84,9.84,100.00,1042632,28,20451,-68
2025-04-17 07:56:17,9.89,9.89,9.89,100.00,1042656,28,19939,-69
2025-04-17 07:56:47,9.93,9.93,9.93,100.00,1041593,28,19935,-69
2025-04-17 07:57:18,9.93,9.93,9.93,100.00,1042658,28,20300,-71
2025-04-17 07:57:48,9.82,9.82,9.82,100.00,1035950,28,19993,-67
2025-04-17 07:58:18,9.87,9.87,9.87,100.00,1029907,28,19995,-69
2025-04-17 07:58:49,9.94,9.94,9.94,100.00,1029659,28,19935,-69
2025-04-17 07:59:19,9.94,9.94,9.94,100.00,1029798,28,19942,-69
2025-04-17 07:59:49,9.94,9.94,9.94,100.00,1034723,28,19936,-69
2025-04-17 08:00:20,9.94,9.94,9.94,100.00,1029397,28,19940,-70
2025-04-17 08:00:50,9.95,9.95,9.95,100.00,1029632,28,19935,-70
2025-04-17 08:01:20,9.90,9.90,9.90,100.00,1035516,28,19935,-68
2025-04-17 08:01:51,9.85,9.85,9.85,100.00,1035637,28,19935,-69
2025-04-17 08:02:21,9.78,9.78,9.78,100.00,1035919,28,19942,-70
2025-04-17 08:02:52,9.79,9.79,9.79,100.00,1035772,28,19943,-68
2025-04-17 08:03:22,9.82,9.82,9.82,100.00,1023328,28,20051,-68
2025-04-17 08:03:52,9.86,9.86,9.86,100.00,1023141,28,20573,-67
2025-04-17 08:04:23,9.88,9.88,9.88,100.00,1023524,29,19936,-67
2025-04-17 08:04:53,9.87,9.87,9.87,100.00,1005088,29,19949,-69
2025-04-17 08:05:23,9.95,9.95,9.95,100.00,1017117,29,19937,-71
2025-04-17 08:05:54,9.99,9.99,9.99,100.00,1017191,29,19948,-69
2025-04-17 08:06:24,9.99,9.99,9.99,100.00,1011188,29,20447,-71
2025-04-17 08:06:54,9.98,9.98,9.98,100.00,1004209,29,19942,-70
2025-04-17 08:07:25,9.85,9.85,9.85,100.00,999209,29,19967,-68
2025-04-17 08:07:55,9.85,9.85,9.85,100.00,1005098,29,19938,-69
2025-04-17 08:08:25,9.86,9.86,9.86,100.00,999266,29,19938,-68
2025-04-17 08:08:55,9.97,9.97,9.97,100.00,1011997,29,19941,-71
2025-04-17 08:09:26,10.07,10.07,10.07,100.00,1017025,29,20378,-71
2025-04-17 08:09:56,10.15,10.15,10.15,100.00,1017211,29,19940,-69
2025-04-17 08:10:26,10.12,10.12,10.12,100.00,1023173,29,19940,-70
2025-04-17 08:10:57,10.10,10.10,10.10,100.00,1016854,29,19937,-68
2025-04-17 08:11:28,10.19,10.19,10.19,100.00,1010927,29,19942,-69
2025-04-17 08:11:59,10.18,10.18,10.18,100.00,1005139,29,19945,-68
2025-04-17 08:12:29,10.15,10.15,10.15,100.00,1011175,29,19949,-69
2025-04-17 08:12:59,10.22,10.22,10.22,100.00,998618,29,20014,-70
2025-04-17 08:13:30,10.26,10.26,10.26,100.00,993331,29,20011,-69
2025-04-17 08:14:00,10.35,10.35,10.35,100.00,987729,30,19954,-69
2025-04-17 08:14:33,10.36,10.36,10.36,100.00,987726,29,20287,-67
2025-04-17 08:15:03,10.43,10.43,10.43,100.00,1000734,29,19938,-69
2025-04-17 08:15:34,10.45,10.45,10.45,100.00,1011337,29,20278,-70
2025-04-17 08:16:04,10.50,10.50,10.50,100.00,1011507,29,20424,-69
2025-04-17 08:16:34,10.53,10.53,10.53,100.00,1009644,29,19949,-68
2025-04-17 08:17:04,10.56,10.56,10.56,100.00,1004691,29,20025,-67
2025-04-17 08:17:35,10.52,10.52,10.52,100.00,1011489,29,19948,-69
2025-04-17 08:18:05,10.55,10.55,10.55,100.00,1011324,29,19937,-69
2025-04-17 08:18:35,10.59,10.59,10.59,100.00,1005457,29,19945,-70
2025-04-17 08:19:06,10.65,10.65,10.65,100.00,1004810,29,20851,-70
2025-04-17 08:19:36,10.62,10.62,10.62,100.00,990671,29,19940,-67
2025-04-17 08:20:06,10.71,10.71,10.71,100.00,987788,30,19939,-67
2025-04-17 08:20:36,10.76,10.76,10.76,100.00,987648,30,19940,-68
2025-04-17 08:21:07,10.76,10.76,10.76,100.00,987741,29,19940,-68
2025-04-17 08:21:37,10.76,10.76,10.76,100.00,999675,29,19939,-69
2025-04-17 08:22:07,10.74,10.74,10.74,100.00,996410,29,20018,-72
2025-04-17 08:22:38,10.72,10.72,10.72,100.00,999226,29,20013,-69
2025-04-17 08:23:08,10.73,10.73,10.73,100.00,1004042,29,19942,-69
2025-04-17 08:23:38,10.76,10.76,10.76,100.00,988161,29,20442,-69
2025-04-17 08:24:09,10.85,10.85,10.85,100.00,999326,29,19990,-68
2025-04-17 08:24:39,10.90,10.90,10.90,100.00,999235,29,20014,-69
2025-04-17 08:25:09,10.91,10.91,10.91,100.00,999607,29,20028,-65
2025-04-17 08:25:39,11.00,11.00,11.00,100.00,1005440,29,19954,-69
2025-04-17 08:26:10,11.01,11.01,11.01,100.00,994786,29,19939,-70
2025-04-17 08:26:40,11.02,11.02,11.02,100.00,993540,29,19939,-71
2025-04-17 08:27:10,11.01,11.01,11.01,100.00,990825,29,20357,-69
2025-04-17 08:27:40,10.98,10.98,10.98,100.00,984358,30,19943,-68
2025-04-17 08:28:11,11.01,11.01,11.01,100.00,987724,29,20026,-71
2025-04-17 08:28:41,10.99,10.99,10.99,100.00,987913,30,20341,-69
2025-04-17 08:29:11,11.07,11.07,11.07,100.00,987815,30,19943,-68
2025-04-17 08:29:42,11.16,11.16,11.16,100.00,990640,29,19939,-69
2025-04-17 08:30:12,11.17,11.17,11.17,100.00,993742,29,19938,-69
2025-04-17 08:30:42,11.17,11.17,11.17,100.00,999596,29,20280,-70
2025-04-17 08:31:12,11.27,11.27,11.27,100.00,993594,29,20579,-69
2025-04-17 08:31:43,11.19,11.19,11.19,100.00,994161,29,19939,-68
2025-04-17 08:32:13,11.15,11.15,11.15,100.00,987993,30,20089,-71
2025-04-17 08:32:43,11.15,11.15,11.15,100.00,989626,29,20323,-69
2025-04-17 08:33:14,11.22,11.22,11.22,100.00,996177,29,19939,-70
2025-04-17 08:33:44,11.26,11.26,11.26,100.00,993650,29,19951,-70
2025-04-17 08:34:14,11.26,11.26,11.26,100.00,999603,29,19945,-70
2025-04-17 08:34:45,11.21,11.21,11.21,100.00,1009828,29,20046,-70
2025-04-17 08:35:16,11.16,11.16,11.16,100.00,1004488,29,19945,-70
2025-04-17 08:35:46,11.18,11.18,11.18,100.00,999551,29,19966,-72
2025-04-17 08:36:17,11.11,11.11,11.11,100.00,1003005,29,19962,-70
2025-04-17 08:36:48,11.06,11.06,11.06,100.00,1001431,29,19950,-68
2025-04-17 08:37:18,11.03,11.03,11.03,100.00,1005252,29,19949,-68
2025-04-17 08:37:48,11.04,11.04,11.04,100.00,1005382,29,19945,-71
2025-04-17 08:38:19,10.91,10.91,10.91,100.00,998128,29,19968,-69
2025-04-17 08:38:49,11.01,11.01,11.01,100.00,993725,29,20014,-70
2025-04-17 08:39:19,11.02,11.02,11.02,100.00,999370,29,20443,-69
2025-04-17 08:39:50,10.99,10.99,10.99,100.00,1011224,29,19973,-70
2025-04-17 08:40:20,11.01,11.01,11.01,100.00,1011302,29,19938,-70
2025-04-17 08:40:50,10.94,10.94,10.94,100.00,1011243,29,19937,-71
2025-04-17 08:41:20,10.98,10.98,10.98,100.00,1011204,29,19942,-70
2025-04-17 08:41:51,10.93,10.93,10.93,100.00,1005225,29,20526,-69
2025-04-17 08:42:21,10.82,10.82,10.82,100.00,1005186,29,19994,-69
2025-04-17 08:42:51,10.77,10.77,10.77,100.00,1005260,29,19955,-69
2025-04-17 08:43:22,10.77,10.77,10.77,100.00,1005180,29,20017,-69
2025-04-17 08:43:52,10.75,10.75,10.75,100.00,1014050,29,19942,-70
2025-04-17 08:44:23,10.71,10.71,10.71,100.00,1023768,29,19944,-71
2025-04-17 08:44:53,10.74,10.74,10.74,100.00,1023503,29,19941,-67
2025-04-17 08:45:23,10.62,10.62,10.62,100.00,1023617,29,20386,-70
2025-04-17 08:45:54,10.61,10.61,10.61,100.00,1016355,29,19944,-69
2025-04-17 08:46:24,10.69,10.69,10.69,100.00,1011323,29,19949,-71
2025-04-17 08:46:54,10.70,10.70,10.70,100.00,1016514,29,20007,-69
2025-04-17 08:47:25,10.83,10.83,10.83,100.00,1017395,29,20011,-70
2025-04-17 08:47:55,10.92,10.92,10.92,100.00,1017367,29,20304,-68
2025-04-17 08:48:28,10.90,10.90,10.90,100.00,1017358,29,19943,-67
2025-04-17 08:48:58,10.95,10.95,10.95,100.00,1005524,29,20347,-68
2025-04-17 08:49:28,11.04,11.04,11.04,100.00,1005715,29,19938,-70
2025-04-17 08:49:59,11.07,11.07,11.07,100.00,1005390,29,19945,-71
2025-04-17 08:50:29,11.16,11.16,11.16,100.00,1004379,29,20016,-70
2025-04-17 08:50:59,11.25,11.25,11.25,100.00,1012698,29,19937,-72
2025-04-17 08:51:31,11.35,11.35,11.35,100.00,1005036,29,19938,-70
2025-04-17 08:52:01,11.36,11.36,11.36,100.00,1011277,29,20016,-71
2025-04-17 08:52:32,11.42,11.42,11.42,100.00,1017236,29,20010,-69
2025-04-17 08:53:02,11.48,11.48,11.48,100.00,1021173,29,20444,-68
2025-04-17 08:53:32,11.50,11.50,11.50,100.00,1023548,28,20255,-71
2025-04-17 08:54:03,11.59,11.59,11.59,100.00,1024674,28,19948,-69
2025-04-17 08:54:33,11.64,11.64,11.64,100.00,1017333,29,19976,-70
2025-04-17 08:55:03,11.60,11.60,11.60,100.00,1017537,29,19948,-68
2025-04-17 08:55:34,11.65,11.65,11.65,100.00,1017334,29,19948,-69
2025-04-17 08:56:04,11.71,11.71,11.71,100.00,1023258,29,20061,-68
2025-04-17 08:56:34,11.84,11.84,11.84,100.00,1023554,29,19936,-66
2025-04-17 08:57:05,11.81,11.81,11.81,100.00,1022678,29,20398,-69
2025-04-17 08:57:35,11.84,11.84,11.84,100.00,1029537,28,19943,-67
2025-04-17 08:58:05,11.84,11.84,11.84,100.00,1026632,28,19947,-71
2025-04-17 08:58:36,11.81,11.81,11.81,100.00,1036103,28,20456,-66
2025-04-17 08:59:06,11.80,11.80,11.80,100.00,1036014,28,19942,-69
2025-04-17 08:59:36,11.77,11.77,11.77,100.00,1036115,28,19935,-69
2025-04-17 09:00:07,11.79,11.79,11.79,100.00,1048758,28,19938,-69
2025-04-17 09:00:37,11.91,11.91,11.91,100.00,1048940,28,19939,-69
2025-04-17 09:01:07,11.85,11.85,11.85,100.00,1048808,28,19934,-68
2025-04-17 09:01:38,12.00,12.00,12.00,100.00,1042224,28,20339,-70
2025-04-17 09:02:08,11.96,11.96,11.96,100.00,1036026,28,19942,-68
2025-04-17 09:02:38,12.03,12.03,12.03,100.00,1028403,28,19943,-68
2025-04-17 09:03:08,12.05,12.05,12.05,100.00,1029859,28,20622,-71
2025-04-17 09:03:39,12.16,12.16,12.16,100.00,1034932,28,19935,-69
2025-04-17 09:04:09,12.17,12.17,12.17,100.00,1033468,28,19940,-70
2025-04-17 09:04:39,12.25,12.25,12.25,100.00,1042330,28,19934,-69
2025-04-17 09:05:10,12.33,12.33,12.33,100.00,1035997,28,19939,-68
2025-04-17 09:05:40,12.33,12.33,12.33,100.00,1029503,28,19947,-68
2025-04-17 09:06:10,12.31,12.31,12.31,100.00,1029605,28,20465,-68
2025-04-17 09:06:40,12.38,12.38,12.38,100.00,1021924,28,19977,-68
2025-04-17 09:07:11,12.46,12.46,12.46,100.00,1021946,29,19951,-68
2025-04-17 09:07:41,12.36,12.36,12.36,100.00,1017349,29,20335,-70
2025-04-17 09:08:11,12.45,12.45,12.45,100.00,1017380,29,19937,-69
2025-04-17 09:08:42,12.55,12.55,12.55,100.00,1023570,29,19943,-68
2025-04-17 09:09:12,12.57,12.57,12.57,100.00,1017232,29,19937,-70
2025-04-17 09:09:42,12.47,12.47,12.47,100.00,1023677,29,19936,-72
2025-04-17 09:10:13,12.53,12.53,12.53,100.00,1024781,28,19948,-70
2025-04-17 09:10:43,12.31,12.31,12.31,100.00,1036696,28,20591,-70
2025-04-17 09:11:13,12.34,12.34,12.34,100.00,1037677,28,20064,-69
2025-04-17 09:11:44,12.37,12.37,12.37,100.00,1035942,28,19935,-69
2025-04-17 09:12:17,12.43,12.43,12.43,100.00,1036242,28,19943,-69
2025-04-17 09:12:47,12.53,12.53,12.53,100.00,1029948,28,19943,-68
2025-04-17 09:13:17,12.54,12.54,12.54,100.00,1036061,28,19950,-70
2025-04-17 09:13:48,12.47,12.47,12.47,100.00,1042386,28,19941,-69
2025-04-17 09:14:18,12.32,12.32,12.32,100.00,1047810,28,19934,-67
2025-04-17 09:14:48,12.20,12.20,12.20,100.00,1042331,28,20499,-69
2025-04-17 09:15:19,12.22,12.22,12.22,100.00,1048981,28,19950,-70
2025-04-17 09:15:49,12.20,12.20,12.20,100.00,1042005,28,19935,-69
2025-04-17 09:16:19,12.09,12.09,12.09,100.00,1040980,28,19947,-70
2025-04-17 09:16:49,12.17,12.17,12.17,100.00,1040362,28,19986,-68
2025-04-17 09:17:20,12.24,12.24,12.24,100.00,1028928,28,19936,-67
2025-04-17 09:17:50,12.25,12.25,12.25,100.00,1035525,28,19935,-68
2025-04-17 09:18:20,12.29,12.29,12.29,100.00,1029640,28,20347,-67
2025-04-17 09:18:51,12.33,12.33,12.33,100.00,1020908,28,19937,-68
2025-04-17 09:19:21,12.22,12.22,12.22,100.00,1036092,28,19935,-67
2025-04-17 09:19:52,12.29,12.29,12.29,100.00,1029919,28,20428,-71
2025-04-17 09:20:22,12.40,12.40,12.40,100.00,1036055,28,19936,-68
2025-04-17 09:20:52,12.45,12.45,12.45,100.00,1035982,28,19941,-69
2025-04-17 09:21:22,12.42,12.42,12.42,100.00,1040923,28,19993,-68
2025-04-17 09:21:53,12.48,12.48,12.48,100.00,1042478,28,19934,-70
2025-04-17 09:22:23,12.51,12.51,12.51,100.00,1036157,28,19943,-69
2025-04-17 09:22:53,12.53,12.53,12.53,100.00,1048021,28,20019,-72
2025-04-17 09:23:24,12.61,12.61,12.61,100.00,1048947,28,20045,-70
2025-04-17 09:23:54,12.50,12.50,12.50,100.00,1055535,28,19938,-68
2025-04-17 09:24:25,12.42,12.42,12.42,100.00,1048531,28,20378,-68
2025-04-17 09:24:55,12.64,12.64,12.64,100.00,1035879,28,20425,-70
2025-04-17 09:25:26,12.65,12.65,12.65,100.00,1036138,28,19935,-71
2025-04-17 09:25:57,12.75,12.75,12.75,100.00,1036088,28,19935,-69
2025-04-17 09:26:27,12.56,12.56,12.56,100.00,1035912,28,19939,-68
2025-04-17 09:26:57,12.58,12.58,12.58,100.00,1035083,28,19939,-69
2025-04-17 09:27:28,12.74,12.74,12.74,100.00,1035629,28,19946,-70
2025-04-17 09:27:58,12.88,12.88,12.88,100.00,1036048,28,19947,-68
2025-04-17 09:28:28,12.91,12.91,12.91,100.00,1023380,28,19945,-70
2025-04-17 09:28:59,12.98,12.98,12.98,100.00,1023598,29,20133,-69
2025-04-17 09:29:29,13.02,13.02,13.02,100.00,1029507,28,20373,-68
2025-04-17 09:29:59,13.05,13.05,13.05,100.00,1029624,28,19944,-68
2025-04-17 09:30:30,13.21,13.21,13.21,100.00,1022994,28,19970,-70
2025-04-17 09:31:00,13.22,13.22,13.22,100.00,1023170,28,19936,-71
2025-04-17 09:31:30,13.31,13.31,13.31,100.00,1028946,28,19943,-69
2025-04-17 09:32:01,13.33,13.33,13.33,100.00,1029823,28,20013,-68
2025-04-17 09:32:31,13.24,13.24,13.24,100.00,1029655,28,19936,-68
2025-04-17 09:33:01,13.35,13.35,13.35,100.00,1029878,28,20366,-69
2025-04-17 09:33:32,13.50,13.50,13.50,100.00,1023453,29,19937,-69
2025-04-17 09:34:03,13.53,13.53,13.53,100.00,1023480,29,19943,-68
2025-04-17 09:34:33,13.57,13.57,13.57,100.00,1023360,28,20427,-71
2025-04-17 09:35:04,13.60,13.60,13.60,100.00,1017070,28,20473,-69
2025-04-17 09:35:34,13.66,13.66,13.66,100.00,1023310,29,19995,-69
2025-04-17 09:36:04,13.69,13.69,13.69,100.00,1023536,29,19940,-70
2025-04-17 09:36:35,13.66,13.66,13.66,100.00,1029547,28,19936,-69
2025-04-17 09:37:05,13.73,13.73,13.73,100.00,1022706,28,20010,-68
2025-04-17 09:37:35,13.91,13.91,13.91,100.00,1029600,28,20315,-70
2025-04-17 09:38:05,13.91,13.91,13.91,100.00,1035967,28,19943,-69
2025-04-17 09:38:36,13.85,13.85,13.85,100.00,1029928,28,19939,-71
2025-04-17 09:39:06,13.97,13.97,13.97,100.00,1035972,28,20269,-68
2025-04-17 09:39:36,13.98,13.98,13.98,100.00,1035822,28,20009,-69
2025-04-17 09:40:07,13.87,13.87,13.87,100.00,1035833,28,19947,-68
2025-04-17 09:40:37,13.84,13.84,13.84,100.00,1035856,28,19943,-68
2025-04-17 09:41:07,13.80,13.80,13.80,100.00,1023451,28,19948,-71
2025-04-17 09:41:37,13.62,13.62,13.62,100.00,1029651,28,20015,-69
2025-04-17 09:42:08,13.59,13.59,13.59,100.00,1029567,28,19994,-70
2025-04-17 09:42:38,13.39,13.39,13.39,100.00,1029779,28,19935,-69
2025-04-17 09:43:08,13.26,13.26,13.26,100.00,1035784,28,19947,-69
2025-04-17 09:43:39,13.36,13.36,13.36,100.00,1029691,28,19939,-69
2025-04-17 09:44:09,13.32,13.32,13.32,100.00,1029648,28,19936,-68
2025-04-17 09:44:39,13.29,13.29,13.29,100.00,1029804,28,19935,-68
2025-04-17 09:45:09,13.17,13.17,13.17,100.00,1029962,28,19940,-71
2025-04-17 09:45:40,12.91,12.91,12.91,100.00,1017199,29,19937,-72
2025-04-17 09:46:10,12.86,12.86,12.86,100.00,1017444,29,19936,-73
2025-04-17 09:46:40,13.05,13.05,13.05,100.00,1017606,29,19948,-70
2025-04-17 09:47:11,13.06,13.06,13.06,100.00,1022626,28,20264,-71
2025-04-17 09:47:41,12.94,12.94,12.94,100.00,1023673,28,19936,-68
2025-04-17 09:48:11,13.03,13.03,13.03,100.00,1023446,29,19937,-70
2025-04-17 09:48:42,13.03,13.03,13.03,100.00,1017439,29,20390,-67
2025-04-17 09:49:12,12.92,12.92,12.92,100.00,1017280,29,20007,-69
2025-04-17 09:49:42,12.95,12.95,12.95,100.00,1017564,29,20083,-69
2025-04-17 09:50:12,12.97,12.97,12.97,100.00,1017986,29,19972,-70
2025-04-17 09:50:44,13.01,13.01,13.01,100.00,1023555,28,19947,-68
2025-04-17 09:51:14,12.95,12.95,12.95,100.00,1017533,29,20030,-73
2025-04-17 09:51:44,12.77,12.77,12.77,100.00,1017324,29,20461,-67
2025-04-17 09:52:15,12.60,12.60,12.60,100.00,1017436,29,19941,-71
2025-04-17 09:52:45,12.57,12.57,12.57,100.00,1023370,28,20038,-69
2025-04-17 09:53:15,12.49,12.49,12.49,100.00,1023664,29,19948,-68
2025-04-17 09:53:45,12.55,12.55,12.55,100.00,1023410,28,20084,-71
2025-04-17 09:54:16,12.61,12.61,12.61,100.00,1023343,28,20277,-70
2025-04-17 09:54:46,12.66,12.66,12.66,100.00,1023503,29,19944,-69
2025-04-17 09:55:16,12.50,12.50,12.50,100.00,1023618,28,19937,-70
2025-04-17 09:55:46,12.58,12.58,12.58,100.00,1020831,28,20672,-67
2025-04-17 09:56:17,12.59,12.59,12.59,100.00,1019487,28,19944,-68
2025-04-17 09:56:47,12.61,12.61,12.61,100.00,1028487,28,19942,-69
2025-04-17 09:57:17,12.61,12.61,12.61,100.00,1035802,28,20746,-69
2025-04-17 09:57:48,12.74,12.74,12.74,100.00,1029496,28,19936,-68
2025-04-17 09:58:18,12.80,12.80,12.80,100.00,1029389,28,19997,-69
2025-04-17 09:58:48,12.73,12.73,12.73,100.00,1028472,28,20445,-71
2025-04-17 09:59:19,12.56,12.56,12.56,100.00,1023345,29,19956,-72
2025-04-17 09:59:49,12.48,12.48,12.48,100.00,1023514,28,19948,-69
2025-04-17 10:00:19,12.49,12.49,12.49,100.00,1023256,28,20014,-72
2025-04-17 10:00:50,12.66,12.66,12.66,100.00,1023387,28,20335,-70
2025-04-17 10:01:20,12.78,12.78,12.78,100.00,1023572,29,19936,-69
2025-04-17 10:01:50,12.86,12.86,12.86,100.00,1024906,28,19940,-71
2025-04-17 10:02:21,12.86,12.86,12.86,100.00,1035689,28,20515,-68
2025-04-17 10:02:51,12.75,12.75,12.75,100.00,1029565,28,20014,-68
2025-04-17 10:03:21,12.75,12.75,12.75,100.00,1036861,28,19942,-68
2025-04-17 10:03:52,12.80,12.80,12.80,100.00,1042763,28,19942,-70
2025-04-17 10:04:22,12.88,12.88,12.88,100.00,1042649,28,19934,-70
2025-04-17 10:04:52,12.95,12.95,12.95,100.00,1042302,28,19946,-69
2025-04-17 10:05:22,12.98,12.98,12.98,100.00,1042202,28,19934,-69
2025-04-17 10:05:53,12.92,12.92,12.92,100.00,1042384,28,19935,-69
2025-04-17 10:06:23,12.70,12.70,12.70,100.00,1042285,28,19938,-69
2025-04-17 10:06:53,12.83,12.83,12.83,100.00,1034809,28,19942,-69
2025-04-17 10:07:24,12.92,12.92,12.92,100.00,1035801,28,19942,-72
2025-04-17 10:07:54,13.11,13.11,13.11,100.00,1035929,28,19942,-70
2025-04-17 10:08:24,13.34,13.34,13.34,100.00,1035959,28,19942,-70
2025-04-17 10:08:54,13.43,13.43,13.43,100.00,1036009,28,19963,-70
2025-04-17 10:09:25,13.62,13.62,13.62,100.00,1035758,28,19936,-68
2025-04-17 10:09:55,13.60,13.60,13.60,100.00,1035949,28,19942,-68
2025-04-17 10:10:25,13.80,13.80,13.80,100.00,1029420,28,19944,-67
2025-04-17 10:10:56,13.77,13.77,13.77,100.00,1023126,29,20733,-68
2025-04-17 10:11:26,13.75,13.75,13.75,100.00,1023335,29,19943,-68
2025-04-17 10:11:57,13.68,13.68,13.68,100.00,1017186,29,19937,-69
2025-04-17 10:12:27,13.68,13.68,13.68,100.00,1017752,29,19944,-68
2025-04-17 10:12:57,13.60,13.60,13.60,100.00,1023101,29,20401,-68
2025-04-17 10:13:27,13.50,13.50,13.50,100.00,1023470,29,20398,-70
2025-04-17 10:13:58,13.49,13.49,13.49,100.00,1035884,28,19943,-72
2025-04-17 10:14:28,13.47,13.47,13.47,100.00,1029350,28,19947,-71
2025-04-17 10:14:58,13.38,13.38,13.38,100.00,1029522,28,19942,-71
2025-04-17 10:15:29,13.33,13.33,13.33,100.00,1029527,28,20432,-72
2025-04-17 10:16:00,13.36,13.36,13.36,100.00,1035707,28,19939,-68
2025-04-17 10:16:30,13.25,13.25,13.25,100.00,1029377,28,20444,-69
2025-04-17 10:17:00,13.24,13.24,13.24,100.00,1028571,28,19960,-68
2025-04-17 10:17:31,13.19,13.19,13.19,100.00,1035715,28,19935,-68
2025-04-17 10:18:01,13.21,13.21,13.21,100.00,1035579,28,19935,-68
2025-04-17 10:18:31,13.15,13.15,13.15,100.00,1029457,28,19951,-70
2025-04-17 10:19:02,13.11,13.11,13.11,100.00,1029624,28,19939,-68
2025-04-17 10:19:33,13.23,13.23,13.23,100.00,1033371,28,19935,-69
2025-04-17 10:20:03,13.23,13.23,13.23,100.00,1023211,29,20673,-70
2025-04-17 10:20:34,13.00,13.00,13.00,100.00,1023221,29,19937,-68
2025-04-17 10:21:04,13.11,13.11,13.11,100.00,1017095,29,20386,-70
2025-04-17 10:21:34,12.99,12.99,12.99,100.00,1023261,29,19937,-70
2025-04-17 10:22:04,13.18,13.18,13.18,100.00,1029323,28,19968,-71
2025-04-17 10:22:35,13.32,13.32,13.32,100.00,1023379,29,20456,-68
2025-04-17 10:23:05,13.23,13.23,13.23,100.00,1023194,28,19936,-68
2025-04-17 10:23:35,13.32,13.32,13.32,100.00,1011035,29,19941,-70
2025-04-17 10:24:06,13.36,13.36,13.36,100.00,1010971,29,19949,-68
2025-04-17 10:24:36,13.42,13.42,13.42,100.00,1016977,29,19937,-67
2025-04-17 10:25:06,13.43,13.43,13.43,100.00,1011114,29,20171,-68
2025-04-17 10:25:36,13.50,13.50,13.50,100.00,1011193,29,19949,-69
2025-04-17 10:26:08,13.55,13.55,13.55,100.00,1010993,29,19938,-67
2025-04-17 10:26:38,13.66,13.66,13.66,100.00,1011004,29,20439,-70
2025-04-17 10:27:09,13.61,13.61,13.61,100.00,1016462,29,19948,-67
2025-04-17 10:27:39,13.70,13.70,13.70,100.00,1016964,29,19992,-70
2025-04-17 10:28:09,13.84,13.84,13.84,100.00,1017018,29,19937,-68
2025-04-17 10:28:40,13.91,13.91,13.91,100.00,1011248,29,19945,-69
2025-04-17 10:29:10,14.11,14.11,14.11,100.00,1016488,29,20296,-69
2025-04-17 10:29:40,14.00,14.00,14.00,100.00,1010804,29,19938,-71
2025-04-17 10:30:10,13.87,13.87,13.87,100.00,1010803,29,19941,-69
2025-04-17 10:30:41,13.83,13.83,13.83,100.00,1011096,29,19945,-69
2025-04-17 10:31:11,13.76,13.76,13.76,100.00,1006031,29,20498,-70
2025-04-17 10:31:41,13.72,13.72,13.72,100.00,999149,29,19938,-70
2025-04-17 10:32:12,13.88,13.88,13.88,100.00,999274,29,20385,-70
2025-04-17 10:32:42,13.99,13.99,13.99,100.00,1011072,29,19945,-70
2025-04-17 10:33:13,13.94,13.94,13.94,100.00,1011007,29,19945,-68
2025-04-17 10:33:43,14.08,14.08,14.08,100.00,1011041,29,19949,-70
2025-04-17 10:34:13,14.19,14.19,14.19,100.00,1016892,29,19947,-69
2025-04-17 10:34:44,14.01,14.01,14.01,100.00,1011852,29,19958,-72
2025-04-17 10:35:14,13.82,13.82,13.82,100.00,1017323,29,20508,-70
2025-04-17 10:35:44,13.85,13.85,13.85,100.00,1016924,29,19944,-68
2025-04-17 10:36:14,13.35,13.35,13.35,100.00,1006672,29,19987,-69
2025-04-17 10:36:45,13.36,13.36,13.36,100.00,1010936,29,20371,-67
2025-04-17 10:37:15,13.37,13.37,13.37,100.00,1005159,29,20369,-68
2025-04-17 10:37:45,13.32,13.32,13.32,100.00,1002855,29,19945,-72
2025-04-17 10:38:16,13.27,13.27,13.27,100.00,1004157,29,19938,-70
2025-04-17 10:38:46,13.29,13.29,13.29,100.00,998500,29,19938,-68
2025-04-17 10:39:16,13.29,13.29,13.29,100.00,993302,29,20445,-68
2025-04-17 10:39:48,13.43,13.43,13.43,100.00,993067,29,19943,-70
2025-04-17 10:40:18,13.44,13.44,13.44,100.00,993348,29,19971,-71
2025-04-17 10:40:48,13.29,13.29,13.29,100.00,1004976,29,19944,-69
2025-04-17 10:41:19,13.32,13.32,13.32,100.00,1005169,29,19953,-70
2025-04-17 10:41:49,13.33,13.33,13.33,100.00,1015134,29,20430,-69
2025-04-17 10:42:20,13.21,13.21,13.21,100.00,1016086,29,19969,-70
2025-04-17 10:42:50,13.25,13.25,13.25,100.00,1009279,29,20439,-70
2025-04-17 10:43:20,13.17,13.17,13.17,100.00,1007115,29,20404,-69
2025-04-17 10:43:50,13.26,13.26,13.26,100.00,1005668,29,19996,-69
2025-04-17 10:44:21,13.35,13.35,13.35,100.00,1011585,29,19937,-68
2025-04-17 10:44:51,13.44,13.44,13.44,100.00,1006028,29,20447,-69
2025-04-17 10:45:21,13.51,13.51,13.51,100.00,1011576,29,19942,-71
2025-04-17 10:45:52,13.63,13.63,13.63,100.00,1010646,29,20522,-69
2025-04-17 10:46:22,13.73,13.73,13.73,100.00,996335,29,19939,-69
2025-04-17 10:46:52,13.77,13.77,13.77,100.00,996472,29,19947,-68
2025-04-17 10:47:23,13.74,13.74,13.74,100.00,999927,29,20403,-69
2025-04-17 10:47:53,13.65,13.65,13.65,100.00,998599,29,20350,-69
2025-04-17 10:48:23,13.54,13.54,13.54,100.00,1006992,29,20304,-70
2025-04-17 10:48:54,13.44,13.44,13.44,100.00,1005640,29,19938,-69
2025-04-17 10:49:24,13.28,13.28,13.28,100.00,1006546,29,19938,-69
2025-04-17 10:49:54,13.20,13.20,13.20,100.00,1011646,29,20537,-69
2025-04-17 10:50:26,13.29,13.29,13.29,100.00,1005243,29,19937,-69
2025-04-17 10:50:56,13.26,13.26,13.26,100.00,1011694,29,20016,-70
2025-04-17 10:51:26,13.26,13.26,13.26,100.00,1019913,28,19945,-69
2025-04-17 10:51:56,13.28,13.28,13.28,100.00,1037398,28,20028,-68
2025-04-17 10:52:27,13.34,13.34,13.34,100.00,1042651,28,19942,-68
2025-04-17 10:52:59,13.23,13.23,13.23,100.00,1042673,28,20344,-71
2025-04-17 10:53:29,13.21,13.21,13.21,100.00,1037344,28,19984,-71
2025-04-17 10:54:00,13.11,13.11,13.11,100.00,1042904,28,19987,-68
2025-04-17 10:54:30,12.93,12.93,12.93,100.00,1042477,28,20435,-67
2025-04-17 10:55:01,12.85,12.85,12.85,100.00,1042748,28,20367,-70
2025-04-17 10:55:31,12.85,12.85,12.85,100.00,1046716,28,19941,-70
2025-04-17 10:56:01,12.91,12.91,12.91,100.00,1036529,28,19935,-68
2025-04-17 10:56:32,12.93,12.93,12.93,100.00,1036116,28,19939,-68
2025-04-17 10:57:02,13.12,13.12,13.12,100.00,1035706,28,19942,-68
2025-04-17 10:57:32,13.25,13.25,13.25,100.00,1036235,28,19942,-69
2025-04-17 10:58:02,13.36,13.36,13.36,100.00,1036380,28,19947,-68
2025-04-17 10:58:33,13.40,13.40,13.40,100.00,1036326,28,19935,-70
2025-04-17 10:59:03,13.49,13.49,13.49,100.00,1042851,28,19935,-70
2025-04-17 10:59:33,13.62,13.62,13.62,100.00,1042644,28,19935,-70
2025-04-17 11:00:04,13.58,13.58,13.58,100.00,1042747,28,20311,-70
2025-04-17 11:00:35,13.36,13.36,13.36,100.00,1042527,28,19935,-69
2025-04-17 11:01:05,13.34,13.34,13.34,100.00,1036386,28,20491,-68
2025-04-17 11:01:35,13.28,13.28,13.28,100.00,1030018,28,19947,-68
2025-04-17 11:02:05,13.38,13.38,13.38,100.00,1029749,28,20074,-69
2025-04-17 11:02:36,13.34,13.34,13.34,100.00,1030046,28,19936,-71
2025-04-17 11:03:06,13.42,13.42,13.42,100.00,1029891,28,20443,-70
2025-04-17 11:03:36,13.32,13.32,13.32,100.00,1042609,28,19946,-68
2025-04-17 11:04:07,13.26,13.26,13.26,100.00,1042823,28,19935,-69
2025-04-17 11:04:37,13.19,13.19,13.19,100.00,1042860,28,19945,-69
2025-04-17 11:05:07,13.13,13.13,13.13,100.00,1042664,28,19949,-68
2025-04-17 11:05:37,13.04,13.04,13.04,100.00,1036446,28,19936,-67
2025-04-17 11:06:08,13.00,13.00,13.00,100.00,1039222,28,19973,-70
2025-04-17 11:06:38,13.05,13.05,13.05,100.00,1048924,28,19942,-69
2025-04-17 11:07:08,13.00,13.00,13.00,100.00,1054796,28,19938,-67
2025-04-17 11:07:39,12.95,12.95,12.95,100.00,1055619,28,19938,-71
2025-04-17 11:08:10,13.01,13.01,13.01,100.00,1055729,28,19934,-71
2025-04-17 11:08:40,13.11,13.11,13.11,100.00,1062077,27,20513,-68
2025-04-17 11:09:11,13.13,13.13,13.13,100.00,1055348,28,19940,-70
2025-04-17 11:09:42,13.18,13.18,13.18,100.00,1055798,28,19941,-68
2025-04-17 11:10:12,13.30,13.30,13.30,100.00,1055675,28,20386,-69
2025-04-17 11:10:45,13.42,13.42,13.42,100.00,1055782,28,19945,-69
2025-04-17 11:11:15,13.50,13.50,13.50,100.00,1055292,28,20014,-71
2025-04-17 11:11:45,13.54,13.54,13.54,100.00,1049166,28,20030,-67
2025-04-17 11:12:16,13.58,13.58,13.58,100.00,1055785,28,20470,-69
2025-04-17 11:12:46,13.62,13.62,13.62,100.00,1060226,27,19946,-68
2025-04-17 11:13:16,13.77,13.77,13.77,100.00,1062281,27,19933,-70
2025-04-17 11:13:46,13.93,13.93,13.93,100.00,1055567,28,20374,-71
2025-04-17 11:14:17,13.99,13.99,13.99,100.00,1049361,28,19946,-66
2025-04-17 11:14:47,14.00,14.00,14.00,100.00,1062260,27,19933,-69
2025-04-17 11:15:17,14.08,14.08,14.08,100.00,1068829,27,20698,-69
2025-04-17 11:15:49,13.91,13.91,13.91,100.00,1062166,27,20398,-70
2025-04-17 11:16:20,14.08,14.08,14.08,100.00,1062022,27,20357,-69
2025-04-17 11:16:50,14.15,14.15,14.15,100.00,1061395,27,19933,-70
2025-04-17 11:17:20,14.22,14.22,14.22,100.00,1062288,27,19933,-69
2025-04-17 11:17:51,14.19,14.19,14.19,100.00,1048991,28,19935,-71
2025-04-17 11:18:21,14.06,14.06,14.06,100.00,1042663,28,19947,-69
2025-04-17 11:18:51,14.08,14.08,14.08,100.00,1042592,28,19943,-69
2025-04-17 11:19:22,13.82,13.82,13.82,100.00,1042902,28,19939,-71
2025-04-17 11:19:52,13.84,13.84,13.84,100.00,1055164,28,19934,-68
2025-04-17 11:20:22,13.97,13.97,13.97,100.00,1042976,28,19935,-70
2025-04-17 11:20:52,14.03,14.03,14.03,100.00,1049084,28,20012,-69
2025-04-17 11:21:23,14.08,14.08,14.08,100.00,1053190,28,19934,-69
2025-04-17 11:21:53,14.00,14.00,14.00,100.00,1055420,28,20047,-71
2025-04-17 11:22:23,13.78,13.78,13.78,100.00,1055812,28,19937,-70
2025-04-17 11:22:53,13.86,13.86,13.86,100.00,1055596,28,19934,-68
2025-04-17 11:23:24,13.81,13.81,13.81,100.00,1049186,28,19941,-70
2025-04-17 11:23:54,13.79,13.79,13.79,100.00,1049159,28,19934,-71
2025-04-17 11:24:24,13.75,13.75,13.75,100.00,1055460,28,20358,-69
2025-04-17 11:24:55,13.75,13.75,13.75,100.00,1049067,28,19984,-69
2025-04-17 11:25:25,13.80,13.80,13.80,100.00,1055593,28,19937,-69
2025-04-17 11:25:55,13.84,13.84,13.84,100.00,1049111,28,20267,-69
2025-04-17 11:26:26,13.84,13.84,13.84,100.00,1048900,28,19942,-69
2025-04-17 11:26:56,13.76,13.76,13.76,100.00,1061216,27,19941,-69
2025-04-17 11:27:26,13.83,13.83,13.83,100.00,1055814,27,20290,-70
2025-04-17 11:27:56,13.77,13.77,13.77,100.00,1062044,27,20025,-72
2025-04-17 11:28:27,13.55,13.55,13.55,100.00,1049152,28,19941,-71
2025-04-17 11:28:57,13.56,13.56,13.56,100.00,1049646,28,19970,-71
2025-04-17 11:29:27,13.60,13.60,13.60,100.00,1049345,28,20010,-71
2025-04-17 11:29:58,13.65,13.65,13.65,100.00,1042850,28,20333,-69
2025-04-17 11:30:28,13.71,13.71,13.71,100.00,1043040,28,19946,-69
2025-04-17 11:30:58,13.75,13.75,13.75,100.00,1049342,28,19934,-70
2025-04-17 11:31:28,13.74,13.74,13.74,100.00,1048989,28,19984,-71
2025-04-17 11:31:59,13.86,13.86,13.86,100.00,1049223,28,20006,-71
2025-04-17 11:32:29,13.63,13.63,13.63,100.00,1049040,28,20780,-69
2025-04-17 11:32:59,13.56,13.56,13.56,100.00,1055586,27,19973,-69
2025-04-17 11:33:30,13.59,13.59,13.59,100.00,1055704,28,20680,-69
2025-04-17 11:34:00,13.62,13.62,13.62,100.00,1049343,28,19934,-70
2025-04-17 11:34:30,13.68,13.68,13.68,100.00,1055513,28,19934,-71
2025-04-17 11:35:01,13.88,13.88,13.88,100.00,1049107,28,20357,-72
2025-04-17 11:35:31,13.89,13.89,13.89,100.00,1049004,28,19936,-69
2025-04-17 11:36:01,14.21,14.21,14.21,100.00,1049173,28,19946,-69
2025-04-17 11:36:31,14.42,14.42,14.42,100.00,1048579,28,20411,-71
2025-04-17 11:37:02,14.24,14.24,14.24,100.00,1048567,28,19934,-69
2025-04-17 11:37:32,14.14,14.14,14.14,100.00,1048845,28,19970,-70
2025-04-17 11:38:02,14.46,14.46,14.46,100.00,1042761,28,19992,-70
2025-04-17 11:38:33,14.45,14.45,14.45,100.00,1035975,28,19986,-71
2025-04-17 11:39:03,14.64,14.64,14.64,100.00,1049318,28,20483,-70
2025-04-17 11:39:34,14.51,14.51,14.51,100.00,1049224,28,19934,-71
2025-04-17 11:40:04,14.66,14.66,14.66,100.00,1055608,27,19934,-70
2025-04-17 11:40:34,14.72,14.72,14.72,100.00,1055776,27,20465,-70
2025-04-17 11:41:05,14.61,14.61,14.61,100.00,1052395,28,19981,-71
2025-04-17 11:41:35,14.78,14.78,14.78,100.00,1042619,28,19947,-70
2025-04-17 11:42:05,14.90,14.90,14.90,100.00,1036385,28,20385,-70
2025-04-17 11:42:35,14.93,14.93,14.93,100.00,1036340,28,19940,-71
2025-04-17 11:43:06,15.06,15.06,15.06,100.00,1042770,28,19935,-71
2025-04-17 11:43:36,15.33,15.33,15.33,100.00,1049031,28,19935,-72
2025-04-17 11:44:06,15.36,15.36,15.36,100.00,1049234,28,19941,-69
2025-04-17 11:44:37,15.35,15.35,15.35,100.00,1042636,28,19943,-70
2025-04-17 11:45:07,15.34,15.34,15.34,100.00,1029808,28,19943,-68
2025-04-17 11:45:37,15.43,15.43,15.43,100.00,1031952,28,19943,-72
2025-04-17 11:46:08,15.18,15.18,15.18,100.00,1036137,28,19942,-70
2025-04-17 11:46:38,15.12,15.12,15.12,100.00,1030340,28,19936,-69
2025-04-17 11:47:08,15.20,15.20,15.20,100.00,1035537,28,19942,-70
2025-04-17 11:47:39,15.36,15.36,15.36,100.00,1036314,28,19953,-69
2025-04-17 11:48:09,15.43,15.43,15.43,100.00,1030066,28,19946,-71
2025-04-17 11:48:39,15.47,15.47,15.47,100.00,1036081,28,19939,-71
2025-04-17 11:49:11,15.41,15.41,15.41,100.00,1036299,28,20428,-71
2025-04-17 11:49:41,15.62,15.62,15.62,100.00,1042766,28,20495,-69
2025-04-17 11:50:12,15.44,15.44,15.44,100.00,1040867,28,19941,-69
2025-04-17 11:50:42,15.38,15.38,15.38,100.00,1035875,28,19939,-70
2025-04-17 11:51:12,15.48,15.48,15.48,100.00,1029929,28,19952,-70
2025-04-17 11:51:43,15.38,15.38,15.38,100.00,1029852,28,20185,-69
2025-04-17 11:52:13,15.52,15.52,15.52,100.00,1030035,28,19936,-72
2025-04-17 11:52:43,15.42,15.42,15.42,100.00,1036217,28,19939,-69
2025-04-17 11:53:14,15.40,15.40,15.40,100.00,1036294,28,19979,-69
2025-04-17 11:53:44,15.09,15.09,15.09,100.00,1035990,28,20280,-70
2025-04-17 11:54:14,15.28,15.28,15.28,100.00,1029793,28,20428,-68
2025-04-17 11:54:45,15.13,15.13,15.13,100.00,1030040,28,19940,-68
2025-04-17 11:55:15,15.05,15.05,15.05,100.00,1024999,28,19980,-69
2025-04-17 11:55:45,14.90,14.90,14.90,100.00,1035891,28,19967,-71
2025-04-17 11:56:15,14.58,14.58,14.58,100.00,1049059,28,19938,-72
2025-04-17 11:56:46,14.49,14.49,14.49,100.00,1041664,28,19935,-71
2025-04-17 11:57:16,14.59,14.59,14.59,100.00,1042350,28,19994,-67
2025-04-17 11:57:46,14.58,14.58,14.58,100.00,1036092,28,19935,-71
2025-04-17 11:58:17,14.57,14.57,14.57,100.00,1030098,28,20803,-70
2025-04-17 11:58:47,14.78,14.78,14.78,100.00,1023644,28,19943,-70
2025-04-17 11:59:17,14.70,14.70,14.70,100.00,1023802,29,19936,-68
2025-04-17 11:59:48,14.57,14.57,14.57,100.00,1023692,29,19943,-71
2025-04-17 12:00:18,14.69,14.69,14.69,100.00,1029869,28,20393,-69
2025-04-17 12:00:48,14.78,14.78,14.78,100.00,1029946,28,19936,-67
2025-04-17 12:01:18,14.91,14.91,14.91,100.00,1036300,28,19942,-69
2025-04-17 12:01:49,14.78,14.78,14.78,100.00,1036258,28,20388,-69
2025-04-17 12:02:20,14.73,14.73,14.73,100.00,1042406,28,19939,-66
2025-04-17 12:02:50,14.82,14.82,14.82,100.00,1042296,28,19938,-68
2025-04-17 12:03:20,14.75,14.75,14.75,100.00,1042580,28,19939,-68
2025-04-17 12:03:51,14.82,14.82,14.82,100.00,1042435,28,19952,-68
2025-04-17 12:04:21,14.97,14.97,14.97,100.00,1042565,28,19935,-70
2025-04-17 12:04:51,14.97,14.97,14.97,100.00,1030156,28,19936,-70
2025-04-17 12:05:22,14.84,14.84,14.84,100.00,1023671,28,20030,-71
2025-04-17 12:05:52,14.88,14.88,14.88,100.00,1029995,28,20821,-71
2025-04-17 12:06:22,14.85,14.85,14.85,100.00,1029979,28,19936,-70
2025-04-17 12:06:53,14.62,14.62,14.62,100.00,1029142,28,19946,-71
2025-04-17 12:07:23,14.60,14.60,14.60,100.00,1023570,29,20084,-69
2025-04-17 12:07:53,14.63,14.63,14.63,100.00,1029855,28,19947,-69
2025-04-17 12:08:24,14.59,14.59,14.59,100.00,1030124,28,19940,-73
2025-04-17 12:08:55,14.49,14.49,14.49,100.00,1036316,28,20383,-69
2025-04-17 12:09:25,14.61,14.61,14.61,100.00,1036103,28,19943,-68
2025-04-17 12:09:55,14.57,14.57,14.57,100.00,1030087,28,19936,-71
2025-04-17 12:10:26,14.53,14.53,14.53,100.00,1036286,28,19935,-68
2025-04-17 12:10:56,14.52,14.52,14.52,100.00,1036248,28,19964,-68
2025-04-17 12:11:26,14.48,14.48,14.48,100.00,1036327,28,19935,-70
2025-04-17 12:11:58,14.56,14.56,14.56,100.00,1042471,28,19935,-68
2025-04-17 12:12:28,14.47,14.47,14.47,100.00,1049076,28,19946,-69
2025-04-17 12:12:58,14.45,14.45,14.45,100.00,1048767,28,19935,-69
2025-04-17 12:13:29,14.30,14.30,14.30,100.00,1048806,28,19938,-69
2025-04-17 12:13:59,14.43,14.43,14.43,100.00,1048743,28,19961,-70
2025-04-17 12:14:29,14.63,14.63,14.63,100.00,1048703,28,20010,-69
2025-04-17 12:15:00,14.56,14.56,14.56,100.00,1042850,28,19939,-70
2025-04-17 12:15:30,14.52,14.52,14.52,100.00,1042619,28,19935,-70
2025-04-17 12:16:00,14.75,14.75,14.75,100.00,1023339,29,19936,-72
2025-04-17 12:16:30,14.64,14.64,14.64,100.00,1011444,29,19937,-70
2025-04-17 12:17:01,14.69,14.69,14.69,100.00,1013444,29,19938,-71
2025-04-17 12:17:31,14.70,14.70,14.70,100.00,1017128,29,19937,-71
2025-04-17 12:18:01,14.74,14.74,14.74,100.00,1016982,29,20448,-71
2025-04-17 12:18:32,14.76,14.76,14.76,100.00,1029335,28,20009,-69
2025-04-17 12:19:02,14.73,14.73,14.73,100.00,1023240,29,20294,-69
2025-04-17 12:19:33,14.81,14.81,14.81,100.00,1023131,29,19948,-72
2025-04-17 12:20:03,14.89,14.89,14.89,100.00,1023381,29,20007,-69
2025-04-17 12:20:33,14.89,14.89,14.89,100.00,1017205,29,19940,-69
2025-04-17 12:21:03,14.91,14.91,14.91,100.00,1017360,29,19937,-70
2025-04-17 12:21:34,15.06,15.06,15.06,100.00,1023573,29,19944,-69
2025-04-17 12:22:04,15.04,15.04,15.04,100.00,1023526,29,20068,-68
2025-04-17 12:22:34,15.12,15.12,15.12,100.00,1011417,29,20166,-70
2025-04-17 12:23:05,15.14,15.14,15.14,100.00,1011257,29,20015,-68
2025-04-17 12:23:39,15.10,15.10,15.10,100.00,1011548,29,19941,-71
2025-04-17 12:24:10,15.01,15.01,15.01,100.00,1006864,29,20400,-68
2025-04-17 12:24:40,14.76,14.76,14.76,100.00,1017241,29,19937,-71
2025-04-17 12:25:10,14.82,14.82,14.82,100.00,1017554,29,19937,-72
2025-04-17 12:25:41,14.95,14.95,14.95,100.00,1016698,29,19943,-70
2025-04-17 12:26:11,14.70,14.70,14.70,100.00,1017338,29,19946,-71
2025-04-17 12:26:41,14.84,14.84,14.84,100.00,1023504,29,19947,-70
2025-04-17 12:27:12,14.72,14.72,14.72,100.00,1022980,29,20337,-71
2025-04-17 12:27:42,14.57,14.57,14.57,100.00,1011481,29,19938,-68
2025-04-17 12:28:12,14.62,14.62,14.62,100.00,1011231,29,19946,-68
2025-04-17 12:28:43,14.71,14.71,14.71,100.00,1011358,29,20648,-68
2025-04-17 12:29:13,14.71,14.71,14.71,100.00,1011499,29,20419,-69
2025-04-17 12:29:43,14.73,14.73,14.73,100.00,1011300,29,19949,-67
2025-04-17 12:30:14,14.68,14.68,14.68,100.00,1011424,29,19945,-70
2025-04-17 12:30:44,14.78,14.78,14.78,100.00,1011478,29,20379,-70
2025-04-17 12:31:14,14.51,14.51,14.51,100.00,1017498,29,19948,-70
2025-04-17 12:31:45,14.41,14.41,14.41,100.00,1017238,29,19944,-68
2025-04-17 12:32:15,14.53,14.53,14.53,100.00,1017645,29,19943,-69
2025-04-17 12:32:45,14.61,14.61,14.61,100.00,1011323,29,19937,-68
2025-04-17 12:33:15,14.88,14.88,14.88,100.00,1011387,29,20359,-69
2025-04-17 12:33:46,15.08,15.08,15.08,100.00,1011512,29,19938,-71
2025-04-17 12:34:16,15.18,15.18,15.18,100.00,1011596,29,19948,-70
2025-04-17 12:34:46,15.18,15.18,15.18,100.00,1017069,29,20282,-71
2025-04-17 12:35:17,15.08,15.08,15.08,100.00,1017623,29,19944,-68
2025-04-17 12:35:47,15.07,15.07,15.07,100.00,1017571,29,19937,-69
2025-04-17 12:36:17,14.98,14.98,14.98,100.00,1011408,29,19948,-69
2025-04-17 12:36:47,14.91,14.91,14.91,100.00,1010150,29,20308,-68
2025-04-17 12:37:20,14.98,14.98,14.98,100.00,1005410,29,19945,-69
2025-04-17 12:37:51,15.04,15.04,15.04,100.00,1005837,29,19952,-68
2025-04-17 12:38:21,15.14,15.14,15.14,100.00,1005141,29,19949,-69
2025-04-17 12:38:51,15.16,15.16,15.16,100.00,1005214,29,19938,-68
2025-04-17 12:39:22,15.24,15.24,15.24,100.00,999506,29,19945,-70
2025-04-17 12:39:52,15.25,15.25,15.25,100.00,993362,29,19946,-68
2025-04-17 12:40:22,15.35,15.35,15.35,100.00,999337,29,20061,-70
2025-04-17 12:40:53,15.22,15.22,15.22,100.00,995336,29,19995,-69
2025-04-17 12:41:23,15.24,15.24,15.24,100.00,987805,30,20284,-69
2025-04-17 12:41:53,15.00,15.00,15.00,100.00,993352,29,20700,-68
2025-04-17 12:42:24,14.74,14.74,14.74,100.00,993438,29,19939,-72
2025-04-17 12:42:54,14.74,14.74,14.74,100.00,993591,29,19975,-70
2025-04-17 12:43:24,14.72,14.72,14.72,100.00,993225,29,19951,-70
2025-04-17 12:43:55,14.79,14.79,14.79,100.00,993753,29,20698,-70
2025-04-17 12:44:25,14.70,14.70,14.70,100.00,993384,29,19939,-69
2025-04-17 12:44:55,14.79,14.79,14.79,100.00,995207,29,20038,-69
2025-04-17 12:45:27,14.86,14.86,14.86,100.00,999530,29,20022,-70
2025-04-17 12:45:57,14.79,14.79,14.79,100.00,999598,29,19945,-68
2025-04-17 12:46:28,14.54,14.54,14.54,100.00,999541,29,19945,-71
2025-04-17 12:46:58,14.88,14.88,14.88,100.00,998185,29,19946,-70
2025-04-17 12:47:29,15.04,15.04,15.04,100.00,993610,29,20397,-70
2025-04-17 12:47:59,15.00,15.00,15.00,100.00,999720,29,19938,-69
2025-04-17 12:48:29,15.06,15.06,15.06,100.00,999296,29,19945,-69
2025-04-17 12:48:59,14.91,14.91,14.91,100.00,999537,29,20736,-69
2025-04-17 12:49:30,14.89,14.89,14.89,100.00,999223,29,19950,-70
2025-04-17 12:50:00,14.85,14.85,14.85,100.00,997443,29,20735,-70
2025-04-17 12:50:30,14.78,14.78,14.78,100.00,1005259,29,20028,-69
2025-04-17 12:51:01,14.83,14.83,14.83,100.00,999348,29,20411,-69
2025-04-17 12:51:31,14.84,14.84,14.84,100.00,987274,29,19940,-69
2025-04-17 12:52:01,14.80,14.80,14.80,100.00,993379,29,19954,-68
2025-04-17 12:52:31,14.90,14.90,14.90,100.00,999211,29,19949,-69
2025-04-17 12:53:02,14.87,14.87,14.87,100.00,993549,29,20368,-70
2025-04-17 12:53:32,14.89,14.89,14.89,100.00,993261,29,19950,-69
2025-04-17 12:54:02,14.89,14.89,14.89,100.00,988079,29,19939,-69
2025-04-17 12:54:33,14.77,14.77,14.77,100.00,987880,29,19947,-68
2025-04-17 12:55:03,14.79,14.79,14.79,100.00,999213,29,20025,-70
2025-04-17 12:55:33,14.93,14.93,14.93,100.00,999309,29,19992,-70
2025-04-17 12:56:04,14.88,14.88,14.88,100.00,1005260,29,19994,-69
2025-04-17 12:56:34,14.85,14.85,14.85,100.00,997146,29,19980,-69
2025-04-17 12:57:04,14.93,14.93,14.93,100.00,987114,30,19946,-69
2025-04-17 12:57:34,14.84,14.84,14.84,100.00,994328,29,19943,-71
2025-04-17 12:58:05,14.92,14.92,14.92,100.00,995322,29,20014,-70
2025-04-17 12:58:35,15.01,15.01,15.01,100.00,1005336,29,19937,-69
2025-04-17 12:59:05,15.07,15.07,15.07,100.00,1005363,29,19949,-69
2025-04-17 12:59:36,15.10,15.10,15.10,100.00,1005380,29,20388,-69
2025-04-17 13:00:06,15.03,15.03,15.03,100.00,1011243,29,20401,-70
2025-04-17 13:00:37,14.72,14.72,14.72,100.00,1017467,29,19937,-71
2025-04-17 13:01:08,14.65,14.65,14.65,100.00,1029787,28,19936,-69
2025-04-17 13:01:38,14.60,14.60,14.60,100.00,1035850,28,19935,-67
2025-04-17 13:02:08,14.74,14.74,14.74,100.00,1036071,28,19935,-67
2025-04-17 13:02:38,14.78,14.78,14.78,100.00,1029789,28,19975,-70
2025-04-17 13:03:09,14.73,14.73,14.73,100.00,1033064,28,20009,-73
2025-04-17 13:03:39,14.80,14.80,14.80,100.00,1026089,28,20389,-69
2025-04-17 13:04:09,14.47,14.47,14.47,100.00,1035998,28,19959,-69
2025-04-17 13:04:40,14.55,14.55,14.55,100.00,1036096,28,19942,-69
2025-04-17 13:05:10,14.66,14.66,14.66,100.00,1036100,28,20651,-68
2025-04-17 13:05:40,14.65,14.65,14.65,100.00,1035757,28,19942,-69
2025-04-17 13:06:12,14.82,14.82,14.82,100.00,1035222,28,20618,-70
2025-04-17 13:06:42,14.79,14.79,14.79,100.00,1041855,28,19942,-70
2025-04-17 13:07:12,14.78,14.78,14.78,100.00,1032252,28,20492,-70
2025-04-17 13:07:43,14.91,14.91,14.91,100.00,1039090,28,19994,-69
2025-04-17 13:08:13,14.82,14.82,14.82,100.00,1035853,28,19936,-71
2025-04-17 13:08:43,14.87,14.87,14.87,100.00,1036250,28,19936,-71
2025-04-17 13:09:13,15.01,15.01,15.01,100.00,1035979,28,19939,-70
2025-04-17 13:09:44,15.03,15.03,15.03,100.00,1023660,28,19945,-67
2025-04-17 13:10:14,15.17,15.17,15.17,100.00,1035820,28,20056,-70
2025-04-17 13:10:44,15.22,15.22,15.22,100.00,1035995,28,20452,-68
2025-04-17 13:11:15,15.09,15.09,15.09,100.00,1040694,28,19935,-68
2025-04-17 13:11:45,15.02,15.02,15.02,100.00,1035918,28,19946,-69
2025-04-17 13:12:15,14.91,14.91,14.91,100.00,1036226,28,19936,-70
2025-04-17 13:12:46,15.06,15.06,15.06,100.00,1029418,28,19936,-71
2025-04-17 13:13:16,15.12,15.12,15.12,100.00,1029962,28,19942,-70
2025-04-17 13:13:46,15.14,15.14,15.14,100.00,1042597,28,20355,-71
2025-04-17 13:14:16,15.14,15.14,15.14,100.00,1042323,28,19950,-68
2025-04-17 13:14:47,15.04,15.04,15.04,100.00,1042323,28,19935,-69
2025-04-17 13:15:17,15.09,15.09,15.09,100.00,1048978,28,19935,-71
2025-04-17 13:15:47,15.23,15.23,15.23,100.00,1035949,28,19947,-70
2025-04-17 13:16:18,15.16,15.16,15.16,100.00,1035772,28,19954,-69
2025-04-17 13:16:48,15.19,15.19,15.19,100.00,1028708,28,19936,-68
2025-04-17 13:17:18,15.04,15.04,15.04,100.00,1029774,28,20321,-67
2025-04-17 13:17:49,15.02,15.02,15.02,100.00,1023130,29,19947,-70
2025-04-17 13:18:19,15.16,15.16,15.16,100.00,1011300,29,19938,-69
2025-04-17 13:18:49,15.19,15.19,15.19,100.00,1017281,29,19937,-71
2025-04-17 13:19:19,15.14,15.14,15.14,100.00,1017497,29,19949,-71
2025-04-17 13:19:50,15.21,15.21,15.21,100.00,1017353,29,20430,-70
2025-04-17 13:20:20,15.16,15.16,15.16,100.00,1017423,29,19970,-69
2025-04-17 13:20:50,14.99,14.99,14.99,100.00,1023502,29,19944,-70
2025-04-17 13:21:21,14.85,14.85,14.85,100.00,1017383,29,19944,-69
2025-04-17 13:21:51,14.90,14.90,14.90,100.00,1029768,28,19947,-67
2025-04-17 13:22:21,14.88,14.88,14.88,100.00,1029690,28,19936,-70
2025-04-17 13:22:51,14.89,14.89,14.89,100.00,1028919,28,19947,-70
2025-04-17 13:23:22,14.75,14.75,14.75,100.00,1023715,29,19936,-69
2025-04-17 13:23:52,14.83,14.83,14.83,100.00,1029838,28,19939,-70
2025-04-17 13:24:22,14.91,14.91,14.91,100.00,1034318,28,19943,-69
2025-04-17 13:24:53,14.99,14.99,14.99,100.00,1022248,28,20788,-69
2025-04-17 13:25:23,14.63,14.63,14.63,100.00,1029976,28,20424,-68
2025-04-17 13:25:53,14.59,14.59,14.59,100.00,1023628,28,20084,-69
2025-04-17 13:26:23,14.42,14.42,14.42,100.00,1035593,28,20012,-70
2025-04-17 13:26:54,14.61,14.61,14.61,100.00,1034425,28,19947,-69
2025-04-17 13:27:24,14.78,14.78,14.78,100.00,1023535,28,19940,-69
2025-04-17 13:27:54,14.75,14.75,14.75,100.00,1023393,29,19940,-68
2025-04-17 13:28:25,14.83,14.83,14.83,100.00,1023648,28,20010,-67
2025-04-17 13:28:55,14.95,14.95,14.95,100.00,1023482,29,19952,-69
2025-04-17 13:29:25,14.75,14.75,14.75,100.00,1023670,29,20503,-69
2025-04-17 13:29:55,14.44,14.44,14.44,100.00,1023521,28,19991,-70
2025-04-17 13:30:26,14.71,14.71,14.71,100.00,1017419,29,19944,-71
2025-04-17 13:30:56,14.65,14.65,14.65,100.00,1017417,29,20498,-70
2025-04-17 13:31:26,14.74,14.74,14.74,100.00,1023345,29,20421,-68
2025-04-17 13:31:57,14.66,14.66,14.66,100.00,1023806,29,19940,-70
2025-04-17 13:32:27,14.49,14.49,14.49,100.00,1023529,29,19938,-69
2025-04-17 13:32:57,14.58,14.58,14.58,100.00,1017259,29,19937,-70
2025-04-17 13:33:27,14.65,14.65,14.65,100.00,1017166,29,19936,-71
2025-04-17 13:33:58,14.70,14.70,14.70,100.00,1011494,29,19996,-71
2025-04-17 13:34:28,14.56,14.56,14.56,100.00,1004898,29,19941,-68
2025-04-17 13:34:58,14.45,14.45,14.45,100.00,1005153,29,20281,-68
2025-04-17 13:35:29,14.55,14.55,14.55,100.00,1005276,29,20711,-68
2025-04-17 13:35:59,14.50,14.50,14.50,100.00,999578,29,19938,-68
2025-04-17 13:36:29,14.26,14.26,14.26,100.00,1004732,29,19941,-69
2025-04-17 13:37:00,14.37,14.37,14.37,100.00,1004543,29,20482,-70
2025-04-17 13:37:30,14.38,14.38,14.38,100.00,1010975,29,20489,-68
2025-04-17 13:38:00,14.35,14.35,14.35,100.00,1011431,29,19941,-69
2025-04-17 13:38:31,14.24,14.24,14.24,100.00,1005059,29,19941,-70
2025-04-17 13:39:01,14.13,14.13,14.13,100.00,1017305,29,20014,-69
2025-04-17 13:39:31,14.19,14.19,14.19,100.00,1017146,29,19952,-68
2025-04-17 13:40:01,14.14,14.14,14.14,100.00,1011118,29,20025,-68
2025-04-17 13:40:32,14.12,14.12,14.12,100.00,1011214,29,19939,-71
2025-04-17 13:41:02,14.01,14.01,14.01,100.00,1011448,29,19945,-68
2025-04-17 13:41:32,14.04,14.04,14.04,100.00,1016958,29,20358,-69
2025-04-17 13:42:03,14.00,14.00,14.00,100.00,1017461,29,21029,-68
2025-04-17 13:42:33,13.94,13.94,13.94,100.00,1029550,28,19947,-71
2025-04-17 13:43:03,14.06,14.06,14.06,100.00,1023673,28,19941,-68
2025-04-17 13:43:33,13.90,13.90,13.90,100.00,1023150,29,20413,-69
2025-04-17 13:44:04,13.98,13.98,13.98,100.00,1029576,28,19947,-68
2025-04-17 13:44:34,14.07,14.07,14.07,100.00,1029717,28,20378,-68
2025-04-17 13:45:04,14.02,14.02,14.02,100.00,1017097,28,19936,-69
2025-04-17 13:45:35,13.95,13.95,13.95,100.00,1011272,29,19946,-68
2025-04-17 13:46:05,13.98,13.98,13.98,100.00,1017292,29,20786,-67
2025-04-17 13:46:35,14.09,14.09,14.09,100.00,1017033,29,19937,-68
2025-04-17 13:47:05,14.05,14.05,14.05,100.00,1010588,29,19937,-70
2025-04-17 13:47:36,14.12,14.12,14.12,100.00,1017014,29,19969,-70
2025-04-17 13:48:06,14.13,14.13,14.13,100.00,993797,29,19942,-69
2025-04-17 13:48:36,14.19,14.19,14.19,100.00,993476,29,19947,-69
2025-04-17 13:49:07,14.06,14.06,14.06,100.00,1011399,29,20342,-68
2025-04-17 13:49:37,14.01,14.01,14.01,100.00,1010327,29,19948,-69
2025-04-17 13:50:07,14.03,14.03,14.03,100.00,1010003,29,19944,-67
2025-04-17 13:50:38,14.11,14.11,14.11,100.00,1011454,29,19945,-68
2025-04-17 13:51:08,14.12,14.12,14.12,100.00,1005582,29,19938,-70
2025-04-17 13:51:38,14.02,14.02,14.02,100.00,1005497,29,20008,-70
2025-04-17 13:52:08,13.83,13.83,13.83,100.00,1011217,29,20044,-66
2025-04-17 13:52:39,13.63,13.63,13.63,100.00,1011338,29,19938,-68
2025-04-17 13:53:09,13.57,13.57,13.57,100.00,1005249,29,19938,-68
2025-04-17 13:53:39,13.51,13.51,13.51,100.00,1011163,29,19937,-69
2025-04-17 13:54:10,13.44,13.44,13.44,100.00,1011555,29,20376,-69
2025-04-17 13:54:40,13.43,13.43,13.43,100.00,1011299,29,20012,-72
2025-04-17 13:55:12,13.51,13.51,13.51,100.00,1005373,29,19945,-70
2025-04-17 13:55:42,13.54,13.54,13.54,100.00,999744,29,19938,-71
2025-04-17 13:56:12,13.57,13.57,13.57,100.00,1005401,29,20056,-69
2025-04-17 13:56:43,13.57,13.57,13.57,100.00,1011271,29,19937,-69
2025-04-17 13:57:13,13.46,13.46,13.46,100.00,1010263,29,20004,-68
2025-04-17 13:57:43,13.49,13.49,13.49,100.00,1010445,29,19953,-71
2025-04-17 13:58:14,13.32,13.32,13.32,100.00,1011567,29,19937,-69
2025-04-17 13:58:44,13.26,13.26,13.26,100.00,1010978,29,19941,-71
2025-04-17 13:59:14,13.35,13.35,13.35,100.00,1011445,29,20376,-69
2025-04-17 13:59:45,13.37,13.37,13.37,100.00,1005292,29,19942,-68
2025-04-17 14:00:15,13.26,13.26,13.26,100.00,1011028,29,19937,-68
2025-04-17 14:00:45,13.32,13.32,13.32,100.00,1011165,29,20886,-67
2025-04-17 14:01:15,13.29,13.29,13.29,100.00,1011397,29,20014,-70
2025-04-17 14:01:46,13.08,13.08,13.08,100.00,1005167,29,19950,-69
2025-04-17 14:02:16,13.12,13.12,13.12,100.00,999064,29,20010,-70
2025-04-17 14:02:46,13.13,13.13,13.13,100.00,1011127,29,20362,-67
2025-04-17 14:03:17,13.03,13.03,13.03,100.00,1005128,29,19938,-68
2025-04-17 14:03:47,13.06,13.06,13.06,100.00,1016918,29,19956,-68
2025-04-17 14:04:17,13.01,13.01,13.01,100.00,1017108,29,19936,-68
2025-04-17 14:04:48,12.99,12.99,12.99,100.00,1011095,29,20001,-69
2025-04-17 14:05:18,13.04,13.04,13.04,100.00,993444,29,20792,-67
2025-04-17 14:05:49,13.07,13.07,13.07,100.00,999063,29,19942,-69
2025-04-17 14:06:19,13.02,13.02,13.02,100.00,999132,29,19954,-69
2025-04-17 14:06:49,12.84,12.84,12.84,100.00,998083,29,19939,-68
2025-04-17 14:07:20,12.91,12.91,12.91,100.00,996703,29,20448,-68
2025-04-17 14:07:50,12.86,12.86,12.86,100.00,1003071,29,20537,-70
2025-04-17 14:08:20,12.72,12.72,12.72,100.00,999247,29,20448,-70
2025-04-17 14:08:51,12.86,12.86,12.86,100.00,999201,29,19938,-67
2025-04-17 14:09:21,12.83,12.83,12.83,100.00,1004580,29,19938,-67
2025-04-17 14:09:51,12.90,12.90,12.90,100.00,994679,29,19939,-69
2025-04-17 14:10:21,12.94,12.94,12.94,100.00,993055,29,19950,-70
2025-04-17 14:10:52,13.01,13.01,13.01,100.00,998301,29,20281,-68
2025-04-17 14:11:22,12.96,12.96,12.96,100.00,998191,29,19938,-67
2025-04-17 14:11:52,12.91,12.91,12.91,100.00,1004585,29,19938,-68
2025-04-17 14:12:23,12.93,12.93,12.93,100.00,1005203,29,19938,-70
2025-04-17 14:12:53,12.96,12.96,12.96,100.00,999082,29,19949,-68
2025-04-17 14:13:23,13.01,13.01,13.01,100.00,992930,29,19995,-69
2025-04-17 14:13:54,13.06,13.06,13.06,100.00,987801,30,19946,-69
2025-04-17 14:14:24,13.04,13.04,13.04,100.00,987306,29,19940,-69
2025-04-17 14:14:55,13.01,13.01,13.01,100.00,987568,30,20434,-69
2025-04-17 14:15:25,12.89,12.89,12.89,100.00,990084,29,19951,-69
2025-04-17 14:15:55,12.93,12.93,12.93,100.00,993476,29,20349,-69
2025-04-17 14:16:26,12.91,12.91,12.91,100.00,987843,29,20404,-69
2025-04-17 14:16:56,12.92,12.92,12.92,100.00,992394,29,19946,-67
2025-04-17 14:17:26,12.91,12.91,12.91,100.00,993679,29,19939,-72
2025-04-17 14:17:57,12.79,12.79,12.79,100.00,990068,29,19980,-68
2025-04-17 14:18:27,12.81,12.81,12.81,100.00,984430,29,19951,-68
2025-04-17 14:18:57,12.92,12.92,12.92,100.00,993997,29,19958,-70
2025-04-17 14:19:28,12.95,12.95,12.95,100.00,999697,29,19945,-70
2025-04-17 14:19:58,12.97,12.97,12.97,100.00,1005722,29,20017,-69
2025-04-17 14:20:28,13.01,13.01,13.01,100.00,1005701,29,19938,-68
2025-04-17 14:20:59,13.04,13.04,13.04,100.00,1005787,29,20530,-69
2025-04-17 14:21:29,12.93,12.93,12.93,100.00,993754,29,19939,-68
2025-04-17 14:21:59,12.80,12.80,12.80,100.00,994041,29,20441,-68
2025-04-17 14:22:29,12.74,12.74,12.74,100.00,993685,29,19996,-70
2025-04-17 14:23:00,12.90,12.90,12.90,100.00,998942,29,19944,-71
2025-04-17 14:23:31,12.90,12.90,12.90,100.00,999876,29,20050,-71
2025-04-17 14:24:10,12.88,12.88,12.88,100.00,998360,29,20557,-69
2025-04-17 14:24:42,12.94,12.94,12.94,100.00,986313,30,19940,-68
2025-04-17 14:25:15,12.97,12.97,12.97,100.00,987911,30,19954,-68
2025-04-17 14:25:46,12.87,12.87,12.87,100.00,991791,29,21299,-67
2025-04-17 14:26:16,12.83,12.83,12.83,100.00,986907,29,19946,-70
2025-04-17 14:26:47,12.89,12.89,12.89,100.00,986476,30,20345,-72
2025-04-17 14:27:17,12.82,12.82,12.82,100.00,980245,30,20616,-65
2025-04-17 14:27:47,12.72,12.72,12.72,100.00,980465,30,19940,-69
2025-04-17 14:28:18,12.70,12.70,12.70,100.00,987808,30,19987,-69
2025-04-17 14:28:48,12.72,12.72,12.72,100.00,994046,29,19939,-68
2025-04-17 14:29:19,12.71,12.71,12.71,100.00,997200,29,20007,-69
2025-04-17 14:29:49,12.64,12.64,12.64,100.00,999568,29,20369,-69
2025-04-17 14:30:19,12.66,12.66,12.66,100.00,999637,29,20013,-68
2025-04-17 14:30:50,12.60,12.60,12.60,100.00,993882,29,19976,-68
2025-04-17 14:31:20,12.69,12.69,12.69,100.00,993778,29,19940,-69
2025-04-17 14:31:50,12.69,12.69,12.69,100.00,993829,29,20508,-68
2025-04-17 14:32:20,12.66,12.66,12.66,100.00,999933,29,19938,-70
2025-04-17 14:32:51,12.56,12.56,12.56,100.00,999675,29,19945,-69
2025-04-17 14:33:21,12.56,12.56,12.56,100.00,1011342,29,19942,-68
2025-04-17 14:33:52,12.47,12.47,12.47,100.00,999591,29,19938,-69
2025-04-17 14:34:22,12.50,12.50,12.50,100.00,993682,29,19953,-69
2025-04-17 14:34:54,12.52,12.52,12.52,100.00,982423,30,19997,-69
2025-04-17 14:35:25,12.56,12.56,12.56,100.00,982711,30,19940,-68
2025-04-17 14:35:55,12.63,12.63,12.63,100.00,984263,30,19940,-71
2025-04-17 14:36:25,12.60,12.60,12.60,100.00,997141,29,19938,-69
2025-04-17 14:36:55,12.54,12.54,12.54,100.00,998984,29,20308,-70
2025-04-17 14:37:26,12.35,12.35,12.35,100.00,1007196,29,19944,-69
2025-04-17 14:37:56,12.32,12.32,12.32,100.00,1011576,29,19977,-70
2025-04-17 14:38:26,12.39,12.39,12.39,100.00,1005658,29,20221,-69
2025-04-17 14:38:57,12.44,12.44,12.44,100.00,1005736,29,20072,-69
2025-04-17 14:39:27,12.42,12.42,12.42,100.00,1003509,29,19945,-69
2025-04-17 14:39:57,12.38,12.38,12.38,100.00,1006229,29,19939,-69
2025-04-17 14:40:28,12.38,12.38,12.38,100.00,1023511,28,19940,-69
2025-04-17 14:40:58,12.33,12.33,12.33,100.00,1023368,29,20128,-67
2025-04-17 14:41:28,12.33,12.33,12.33,100.00,1017266,29,19947,-69
2025-04-17 14:41:59,12.37,12.37,12.37,100.00,1023862,29,19937,-69
2025-04-17 14:42:29,12.25,12.25,12.25,100.00,1023960,29,19948,-69
2025-04-17 14:42:59,12.21,12.21,12.21,100.00,1017061,29,19937,-70
2025-04-17 14:43:30,12.24,12.24,12.24,100.00,1017226,29,20414,-68
2025-04-17 14:44:00,12.25,12.25,12.25,100.00,1011657,29,19948,-70
2025-04-17 14:44:30,12.26,12.26,12.26,100.00,1017717,29,19945,-68
2025-04-17 14:45:01,12.29,12.29,12.29,100.00,1017468,29,19945,-68
2025-04-17 14:45:31,12.27,12.27,12.27,100.00,1023896,29,19936,-70
2025-04-17 14:46:01,12.23,12.23,12.23,100.00,1023999,29,20389,-71
2025-04-17 14:46:32,12.31,12.31,12.31,100.00,1023848,29,19944,-68
2025-04-17 14:47:02,12.38,12.38,12.38,100.00,1011360,29,19937,-69
2025-04-17 14:47:33,12.31,12.31,12.31,100.00,1011104,29,19949,-70
2025-04-17 14:48:03,12.27,12.27,12.27,100.00,1005288,29,19942,-70
2025-04-17 14:48:34,12.28,12.28,12.28,100.00,1005856,29,19941,-69
2025-04-17 14:49:04,12.35,12.35,12.35,100.00,1017613,29,19947,-67
2025-04-17 14:49:36,12.22,12.22,12.22,100.00,1011570,29,19948,-70
2025-04-17 14:50:06,12.14,12.14,12.14,100.00,1011668,29,19938,-69
2025-04-17 14:50:36,12.12,12.12,12.12,100.00,1011729,29,20485,-69
2025-04-17 14:51:07,12.15,12.15,12.15,100.00,1011750,29,19948,-67
2025-04-17 14:51:37,12.16,12.16,12.16,100.00,1017929,29,19943,-69
2025-04-17 14:52:07,12.11,12.11,12.11,100.00,1021539,29,20337,-68
2025-04-17 14:52:37,12.10,12.10,12.10,100.00,1030394,28,19947,-69
2025-04-17 14:53:08,12.11,12.11,12.11,100.00,1029777,28,19936,-67
2025-04-17 14:53:38,11.99,11.99,11.99,100.00,1032822,28,19943,-68
2025-04-17 14:54:08,12.03,12.03,12.03,100.00,1036215,28,19947,-69
2025-04-17 14:54:39,12.07,12.07,12.07,100.00,1030124,28,19936,-66
2025-04-17 14:55:09,12.13,12.13,12.13,100.00,1029792,28,19940,-67
2025-04-17 14:55:39,12.18,12.18,12.18,100.00,1030179,28,19942,-70
2025-04-17 14:56:10,12.07,12.07,12.07,100.00,1011337,29,19938,-66
2025-04-17 14:56:40,12.08,12.08,12.08,100.00,1016900,29,19944,-68
2025-04-17 14:57:10,12.02,12.02,12.02,100.00,1011013,29,19949,-71
2025-04-17 14:57:41,11.91,11.91,11.91,100.00,1011222,29,19937,-66
2025-04-17 14:58:11,11.91,11.91,11.91,100.00,1017140,29,19955,-71
2025-04-17 14:58:41,11.85,11.85,11.85,100.00,1011212,29,20404,-69
2025-04-17 14:59:12,11.89,11.89,11.89,100.00,1017467,29,19945,-70
2025-04-17 14:59:42,11.92,11.92,11.92,100.00,1017762,29,19936,-70
2025-04-17 15:00:14,11.88,11.88,11.88,100.00,1017504,29,20081,-69
2025-04-17 15:00:44,11.87,11.87,11.87,100.00,1017531,29,19937,-68
2025-04-17 15:01:14,11.87,11.87,11.87,100.00,1011865,29,19941,-68
2025-04-17 15:01:45,11.90,11.90,11.90,100.00,1011432,29,20775,-68
2025-04-17 15:02:15,11.86,11.86,11.86,100.00,1011617,29,20339,-67
2025-04-17 15:02:45,11.83,11.83,11.83,100.00,1011552,29,20435,-69
2025-04-17 15:03:16,11.83,11.83,11.83,100.00,1011709,29,19948,-71
2025-04-17 15:03:46,11.84,11.84,11.84,100.00,1011205,29,19937,-70
2025-04-17 15:04:16,11.76,11.76,11.76,100.00,1017840,29,19941,-70
2025-04-17 15:04:46,11.80,11.80,11.80,100.00,1017508,29,19944,-69
2025-04-17 15:05:17,11.73,11.73,11.73,100.00,1017553,29,19943,-69
2025-04-17 15:05:47,11.76,11.76,11.76,100.00,1023342,29,19974,-71
2025-04-17 15:06:17,11.71,11.71,11.71,100.00,1023904,29,19950,-69
2025-04-17 15:06:48,11.68,11.68,11.68,100.00,1022917,29,20422,-70
2025-04-17 15:07:18,11.71,11.71,11.71,100.00,1028348,28,19995,-69
2025-04-17 15:07:48,11.74,11.74,11.74,100.00,1021678,29,19936,-69
2025-04-17 15:08:18,11.77,11.77,11.77,100.00,1023996,29,20756,-67
2025-04-17 15:08:49,11.73,11.73,11.73,100.00,1019403,29,19944,-68
2025-04-17 15:09:19,11.69,11.69,11.69,100.00,1004454,29,20768,-67
2025-04-17 15:09:49,11.75,11.75,11.75,100.00,1005314,29,20502,-69
2025-04-17 15:10:20,11.75,11.75,11.75,100.00,1005780,29,19945,-70
2025-04-17 15:10:51,11.74,11.74,11.74,100.00,1011348,29,19970,-71
2025-04-17 15:11:21,11.77,11.77,11.77,100.00,1005646,29,19942,-70
2025-04-17 15:11:51,11.63,11.63,11.63,100.00,1017378,29,19937,-70
2025-04-17 15:12:22,11.74,11.74,11.74,100.00,1017597,29,20859,-70
2025-04-17 15:12:52,11.66,11.66,11.66,100.00,1010637,29,19949,-68
2025-04-17 15:13:22,11.72,11.72,11.72,100.00,1017324,29,19941,-66
2025-04-17 15:13:53,11.73,11.73,11.73,100.00,1011080,29,20556,-69
2025-04-17 15:14:23,11.76,11.76,11.76,100.00,1011721,29,19937,-70
2025-04-17 15:14:53,11.78,11.78,11.78,100.00,1011541,29,19953,-69
2025-04-17 15:15:24,11.79,11.79,11.79,100.00,996302,29,19942,-70
2025-04-17 15:15:55,11.75,11.75,11.75,100.00,997848,29,20459,-69
2025-04-17 15:16:25,11.84,11.84,11.84,100.00,1010510,29,19942,-68
2025-04-17 15:16:55,11.74,11.74,11.74,100.00,1015727,29,19948,-69
2025-04-17 15:17:25,11.69,11.69,11.69,100.00,1007732,29,20005,-71
2025-04-17 15:17:56,11.64,11.64,11.64,100.00,1011177,29,19937,-69
2025-04-17 15:18:26,11.63,11.63,11.63,100.00,1011306,29,19944,-70
2025-04-17 15:18:56,11.56,11.56,11.56,100.00,1011322,29,19944,-67
2025-04-17 15:19:27,11.54,11.54,11.54,100.00,1011098,29,20856,-68
2025-04-17 15:19:57,11.51,11.51,11.51,100.00,1002488,29,20839,-64
2025-04-17 15:20:27,11.62,11.62,11.62,100.00,1011545,29,19937,-66
2025-04-17 15:20:57,11.61,11.61,11.61,100.00,1011559,29,19941,-69
2025-04-17 15:21:28,11.61,11.61,11.61,100.00,1005233,29,20419,-69
2025-04-17 15:22:00,11.64,11.64,11.64,100.00,1005485,29,20045,-70
2025-04-17 15:22:30,11.62,11.62,11.62,100.00,998976,29,19942,-70
2025-04-17 15:23:00,11.56,11.56,11.56,100.00,999777,29,19938,-69
2025-04-17 15:23:31,11.55,11.55,11.55,100.00,1002515,29,19957,-67
2025-04-17 15:24:01,11.60,11.60,11.60,100.00,987177,29,20430,-69
2025-04-17 15:24:31,11.64,11.64,11.64,100.00,987234,30,20706,-70
2025-04-17 15:25:02,11.59,11.59,11.59,100.00,987837,30,19955,-68
2025-04-17 15:25:32,11.54,11.54,11.54,100.00,987990,30,20275,-68
2025-04-17 15:26:02,11.46,11.46,11.46,100.00,999590,29,20076,-70
2025-04-17 15:26:33,11.52,11.52,11.52,100.00,993528,29,19951,-69
2025-04-17 15:27:03,11.56,11.56,11.56,100.00,991604,29,20706,-66
2025-04-17 15:27:33,11.51,11.51,11.51,100.00,996247,29,20380,-68
2025-04-17 15:28:04,11.46,11.46,11.46,100.00,996274,29,19950,-70
2025-04-17 15:28:34,11.46,11.46,11.46,100.00,992344,29,20024,-71
2025-04-17 15:29:04,11.42,11.42,11.42,100.00,987489,30,19939,-69
2025-04-17 15:29:35,11.41,11.41,11.41,100.00,987706,29,19947,-68
2025-04-17 15:30:05,11.48,11.48,11.48,100.00,983643,30,19967,-68
2025-04-17 15:30:35,11.45,11.45,11.45,100.00,1003440,29,19945,-68
2025-04-17 15:31:05,11.41,11.41,11.41,100.00,999548,29,19938,-69
2025-04-17 15:31:36,11.46,11.46,11.46,100.00,993659,29,19958,-69
2025-04-17 15:32:06,11.47,11.47,11.47,100.00,999316,29,19950,-68
2025-04-17 15:32:36,11.54,11.54,11.54,100.00,994389,29,19953,-70
2025-04-17 15:33:07,11.51,11.51,11.51,100.00,994089,29,20532,-66
2025-04-17 15:33:37,11.38,11.38,11.38,100.00,997828,29,19946,-68
2025-04-17 15:34:07,11.35,11.35,11.35,100.00,998878,29,19979,-66
2025-04-17 15:34:38,11.45,11.45,11.45,100.00,1003662,29,19938,-71
2025-04-17 15:35:08,11.45,11.45,11.45,100.00,999003,29,19938,-69
2025-04-17 15:35:38,11.41,11.41,11.41,100.00,997634,29,20412,-70
2025-04-17 15:36:09,11.40,11.40,11.40,100.00,996996,29,19993,-68
2025-04-17 15:36:39,11.44,11.44,11.44,100.00,992667,29,20487,-68
2025-04-17 15:37:09,11.44,11.44,11.44,100.00,991694,29,19951,-71
2025-04-17 15:37:40,11.44,11.44,11.44,100.00,997076,29,19946,-70
2025-04-17 15:38:10,11.35,11.35,11.35,100.00,998802,29,19950,-68
2025-04-17 15:38:40,11.36,11.36,11.36,100.00,1005350,29,19938,-69
2025-04-17 15:39:10,11.38,11.38,11.38,100.00,1005370,29,20519,-69
2025-04-17 15:39:41,11.41,11.41,11.41,100.00,1005927,29,19950,-69
2025-04-17 15:40:11,11.42,11.42,11.42,100.00,1007572,29,19938,-68
2025-04-17 15:40:41,11.43,11.43,11.43,100.00,1009220,29,20012,-69
2025-04-17 15:41:12,11.41,11.41,11.41,100.00,1005375,29,19945,-69
2025-04-17 15:41:42,11.41,11.41,11.41,100.00,1005358,29,19945,-69
2025-04-17 15:42:12,11.37,11.37,11.37,100.00,1005225,29,19965,-70
2025-04-17 15:42:43,11.40,11.40,11.40,100.00,999582,29,19939,-72
2025-04-17 15:43:13,11.46,11.46,11.46,100.00,993650,29,20773,-69
2025-04-17 15:43:43,11.52,11.52,11.52,100.00,1005396,29,19942,-70
2025-04-17 15:44:14,11.50,11.50,11.50,100.00,999799,29,20388,-69
2025-04-17 15:44:44,11.53,11.53,11.53,100.00,1005444,29,19944,-70
2025-04-17 15:45:14,11.52,11.52,11.52,100.00,1005656,29,19945,-71
2025-04-17 15:45:45,11.47,11.47,11.47,100.00,1005561,29,19942,-69
2025-04-17 15:46:15,11.42,11.42,11.42,100.00,1005436,29,19944,-70
2025-04-17 15:46:45,11.44,11.44,11.44,100.00,1003202,29,19997,-67
2025-04-17 15:47:16,11.43,11.43,11.43,100.00,1012407,29,19945,-68
2025-04-17 15:47:46,11.33,11.33,11.33,100.00,1023444,28,19941,-70
2025-04-17 15:48:16,11.27,11.27,11.27,100.00,1023694,29,19951,-69
2025-04-17 15:48:47,11.37,11.37,11.37,100.00,1017522,29,19951,-70
2025-04-17 15:49:17,11.37,11.37,11.37,100.00,1011133,29,19945,-70
2025-04-17 15:49:47,11.33,11.33,11.33,100.00,1011319,29,19938,-71
2025-04-17 15:50:17,11.33,11.33,11.33,100.00,1017435,29,20024,-69
2025-04-17 15:50:48,11.43,11.43,11.43,100.00,1017357,29,19948,-68
2025-04-17 15:51:18,11.50,11.50,11.50,100.00,1018449,28,19948,-68
2025-04-17 15:51:48,11.51,11.51,11.51,100.00,1019455,29,19980,-67
2025-04-17 15:52:19,11.54,11.54,11.54,100.00,1017633,29,20023,-72
2025-04-17 15:52:49,11.54,11.54,11.54,100.00,1017251,29,19948,-69
2025-04-17 15:53:19,11.50,11.50,11.50,100.00,1017571,29,19940,-71
2025-04-17 15:53:50,11.53,11.53,11.53,100.00,1023419,29,19948,-69
2025-04-17 15:54:20,11.54,11.54,11.54,100.00,1023765,29,20306,-67
2025-04-17 15:54:50,11.55,11.55,11.55,100.00,1019295,29,19946,-69
2025-04-17 15:55:20,11.56,11.56,11.56,100.00,1011297,29,20025,-71
2025-04-17 15:55:51,11.66,11.66,11.66,100.00,1011514,29,19937,-69
2025-04-17 15:56:21,11.60,11.60,11.60,100.00,1011375,29,20021,-67
2025-04-17 15:56:51,11.58,11.58,11.58,100.00,1015114,29,20390,-68
2025-04-17 15:57:22,11.52,11.52,11.52,100.00,1010557,29,19937,-67
2025-04-17 15:57:52,11.52,11.52,11.52,100.00,1005621,29,19945,-71
2025-04-17 15:58:22,11.57,11.57,11.57,100.00,1017476,29,19943,-68
2025-04-17 15:58:53,11.57,11.57,11.57,100.00,1017132,29,19961,-68
2025-04-17 15:59:23,11.52,11.52,11.52,100.00,1017565,29,19941,-69
2025-04-17 15:59:53,11.51,11.51,11.51,100.00,1017636,29,19937,-69
2025-04-17 16:00:23,11.49,11.49,11.49,100.00,1011321,29,20395,-68
2025-04-17 16:00:54,11.46,11.46,11.46,100.00,1017349,29,19944,-69
2025-04-17 16:01:24,11.52,11.52,11.52,100.00,1017300,29,20624,-68
2025-04-17 16:01:55,11.47,11.47,11.47,100.00,1017380,29,20499,-68
2025-04-17 16:02:25,11.50,11.50,11.50,100.00,1017573,29,20413,-68
2025-04-17 16:02:55,11.59,11.59,11.59,100.00,1011444,29,20404,-70
2025-04-17 16:03:25,11.70,11.70,11.70,100.00,1017466,28,20019,-69
2025-04-17 16:03:56,11.70,11.70,11.70,100.00,1017699,29,19936,-70
2025-04-17 16:04:26,11.71,11.71,11.71,100.00,1029759,28,19946,-69
2025-04-17 16:04:56,11.64,11.64,11.64,100.00,1029953,28,19986,-66
2025-04-17 16:05:27,11.62,11.62,11.62,100.00,1017357,29,19980,-68
2025-04-17 16:05:57,11.57,11.57,11.57,100.00,1017795,29,19937,-70
2025-04-17 16:06:27,11.66,11.66,11.66,100.00,1017580,29,20383,-70
2025-04-17 16:06:58,11.63,11.63,11.63,100.00,1014821,29,20074,-70
2025-04-17 16:07:28,11.59,11.59,11.59,100.00,1035603,28,19947,-68
2025-04-17 16:07:58,11.65,11.65,11.65,100.00,1036092,28,20288,-70
2025-04-17 16:08:28,11.65,11.65,11.65,100.00,1029742,28,20290,-71
2025-04-17 16:08:59,11.68,11.68,11.68,100.00,1029816,28,19996,-68
2025-04-17 16:09:29,11.65,11.65,11.65,100.00,1028896,28,19936,-68
2025-04-17 16:09:59,11.70,11.70,11.70,100.00,1035137,28,19935,-70
2025-04-17 16:10:30,11.63,11.63,11.63,100.00,1036192,28,19942,-71
2025-04-17 16:11:00,11.61,11.61,11.61,100.00,1040355,28,19934,-70
2025-04-17 16:11:30,11.53,11.53,11.53,100.00,1042496,28,20325,-68
2025-04-17 16:12:01,11.52,11.52,11.52,100.00,1036183,28,20009,-69
2025-04-17 16:12:32,11.48,11.48,11.48,100.00,1036195,28,20283,-71
2025-04-17 16:13:02,11.45,11.45,11.45,100.00,1035774,28,20464,-70
2025-04-17 16:13:32,11.47,11.47,11.47,100.00,1041899,28,20452,-68
2025-04-17 16:14:02,11.49,11.49,11.49,100.00,1037313,28,19939,-69
2025-04-17 16:14:33,11.48,11.48,11.48,100.00,1058975,27,19944,-69
2025-04-17 16:15:03,11.44,11.44,11.44,100.00,1062335,27,19940,-72
2025-04-17 16:15:33,11.48,11.48,11.48,100.00,1048928,28,19935,-70
2025-04-17 16:16:04,11.47,11.47,11.47,100.00,1050193,28,20387,-67
2025-04-17 16:16:34,11.39,11.39,11.39,100.00,1055342,28,19938,-67
2025-04-17 16:17:04,11.37,11.37,11.37,100.00,1054779,28,19945,-67
2025-04-17 16:17:35,11.38,11.38,11.38,100.00,1055204,28,20506,-69
2025-04-17 16:18:05,11.41,11.41,11.41,100.00,1054855,28,19933,-69
2025-04-17 16:18:35,11.45,11.45,11.45,100.00,1054902,28,19941,-70
2025-04-17 16:19:05,11.47,11.47,11.47,100.00,1055445,28,19933,-69
2025-04-17 16:19:36,11.50,11.50,11.50,100.00,1055507,28,20417,-68
2025-04-17 16:20:06,11.49,11.49,11.49,100.00,1055579,28,19949,-66
2025-04-17 16:20:36,11.48,11.48,11.48,100.00,1055484,28,19950,-66
2025-04-17 16:21:07,11.43,11.43,11.43,100.00,1055501,28,19941,-66
2025-04-17 16:21:37,11.40,11.40,11.40,100.00,1049193,28,19938,-68
2025-04-17 16:22:07,11.37,11.37,11.37,100.00,1042480,28,19934,-68
2025-04-17 16:22:38,11.44,11.44,11.44,100.00,1042587,28,19935,-69
2025-04-17 16:23:08,11.46,11.46,11.46,100.00,1042387,28,19934,-67
2025-04-17 16:23:38,11.45,11.45,11.45,100.00,1036042,28,19949,-71
2025-04-17 16:24:08,11.48,11.48,11.48,100.00,1026702,28,20617,-70
2025-04-17 16:24:39,11.50,11.50,11.50,100.00,1025894,28,20006,-71
2025-04-17 16:25:09,11.46,11.46,11.46,100.00,1029949,28,19936,-67
2025-04-17 16:25:39,11.48,11.48,11.48,100.00,1023742,29,20012,-70
2025-04-17 16:26:10,11.46,11.46,11.46,100.00,1017328,29,19943,-70
2025-04-17 16:26:40,11.44,11.44,11.44,100.00,1017553,29,19944,-70
2025-04-17 16:27:10,11.43,11.43,11.43,100.00,1020945,28,21114,-70
2025-04-17 16:27:40,11.38,11.38,11.38,100.00,1029289,28,19940,-68
2025-04-17 16:28:11,11.32,11.32,11.32,100.00,1035314,28,20232,-70
2025-04-17 16:28:41,11.42,11.42,11.42,100.00,1035828,28,20019,-68
2025-04-17 16:29:11,11.36,11.36,11.36,100.00,1023185,28,19940,-69
2025-04-17 16:29:42,11.43,11.43,11.43,100.00,1023293,29,19943,-71
2025-04-17 16:30:12,11.41,11.41,11.41,100.00,1023204,29,20465,-67
2025-04-17 16:30:42,11.28,11.28,11.28,100.00,1022496,28,19943,-69
2025-04-17 16:31:14,11.33,11.33,11.33,100.00,1022605,29,19948,-69
2025-04-17 16:31:45,11.33,11.33,11.33,100.00,1027873,28,19946,-70
2025-04-17 16:32:15,11.29,11.29,11.29,100.00,1028854,28,20399,-69
2025-04-17 16:32:45,11.27,11.27,11.27,100.00,1022404,29,19956,-70
2025-04-17 16:33:16,11.25,11.25,11.25,100.00,1018398,29,19940,-69
2025-04-17 16:33:46,11.19,11.19,11.19,100.00,1022909,29,19944,-69
2025-04-17 16:34:17,11.19,11.19,11.19,100.00,1010314,29,19950,-69
2025-04-17 16:34:47,11.23,11.23,11.23,100.00,1016735,29,19944,-70
2025-04-17 16:35:17,11.13,11.13,11.13,100.00,1016799,29,19937,-67
2025-04-17 16:35:48,11.14,11.14,11.14,100.00,1010677,29,19945,-69
2025-04-17 16:36:18,11.15,11.15,11.15,100.00,1010844,29,19941,-70
2025-04-17 16:36:48,11.21,11.21,11.21,100.00,1003885,29,19945,-69
2025-04-17 16:37:19,11.26,11.26,11.26,100.00,1016861,29,19949,-68
2025-04-17 16:37:49,11.20,11.20,11.20,100.00,1016821,29,19949,-69
2025-04-17 16:38:19,11.11,11.11,11.11,100.00,1004734,29,20573,-71
2025-04-17 16:38:49,11.09,11.09,11.09,100.00,1016854,29,19952,-71
2025-04-17 16:39:20,11.10,11.10,11.10,100.00,1007784,29,19955,-70
2025-04-17 16:39:51,11.15,11.15,11.15,100.00,998780,29,20818,-69
2025-04-17 16:40:21,11.18,11.18,11.18,100.00,1005484,29,20176,-70
2025-04-17 16:40:52,11.16,11.16,11.16,100.00,1002233,29,19938,-69
2025-04-17 16:41:22,11.21,11.21,11.21,100.00,998408,29,19938,-69
2025-04-17 16:41:52,11.22,11.22,11.22,100.00,1003714,29,19945,-71
2025-04-17 16:42:22,11.24,11.24,11.24,100.00,1010980,29,19937,-69
2025-04-17 16:42:53,11.25,11.25,11.25,100.00,1011086,29,19942,-68
2025-04-17 16:43:23,11.28,11.28,11.28,100.00,1011124,29,19945,-69
2025-04-17 16:43:53,11.33,11.33,11.33,100.00,1018186,29,19997,-71
2025-04-17 16:44:25,11.39,11.39,11.39,100.00,1016937,29,19994,-71
2025-04-17 16:44:55,11.33,11.33,11.33,100.00,1022165,28,19936,-69
2025-04-17 16:45:27,11.32,11.32,11.32,100.00,1023113,29,19951,-70
2025-04-17 16:45:57,11.37,11.37,11.37,100.00,1029664,28,19942,-69
2025-04-17 16:46:28,11.36,11.36,11.36,100.00,1035607,28,20306,-69
2025-04-17 16:46:58,11.42,11.42,11.42,100.00,1030417,28,19943,-68
2025-04-17 16:47:28,11.33,11.33,11.33,100.00,1022913,29,20023,-69
2025-04-17 16:47:59,11.22,11.22,11.22,100.00,1023459,29,19943,-69
2025-04-17 16:48:29,11.25,11.25,11.25,100.00,1017304,29,20346,-68
2025-04-17 16:48:59,11.21,11.21,11.21,100.00,1023072,28,19943,-68
2025-04-17 16:49:29,11.20,11.20,11.20,100.00,1029478,28,19940,-69
2025-04-17 16:50:01,11.21,11.21,11.21,100.00,1016969,29,20390,-70
2025-04-17 16:50:31,11.25,11.25,11.25,100.00,1026998,28,19969,-68
2025-04-17 16:51:01,11.23,11.23,11.23,100.00,1029090,28,20289,-68
2025-04-17 16:51:31,11.26,11.26,11.26,100.00,1029694,28,19972,-70
2025-04-17 16:52:02,11.20,11.20,11.20,100.00,1029351,28,19943,-70
2025-04-17 16:52:32,11.24,11.24,11.24,100.00,1005536,29,20308,-72
2025-04-17 16:53:03,11.26,11.26,11.26,100.00,1007847,29,19937,-69
2025-04-17 16:53:36,11.27,11.27,11.27,100.00,1017092,29,20018,-69
2025-04-17 16:54:07,11.28,11.28,11.28,100.00,1019420,29,19936,-69
2025-04-17 16:54:37,11.23,11.23,11.23,100.00,1029512,28,19942,-71
2025-04-17 16:55:07,11.26,11.26,11.26,100.00,1023627,28,19936,-69
2025-04-17 16:55:37,11.24,11.24,11.24,100.00,1026976,28,19937,-68
2025-04-17 16:56:08,11.28,11.28,11.28,100.00,1029449,28,19935,-66
2025-04-17 16:56:38,11.27,11.27,11.27,100.00,1011037,29,20012,-71
2025-04-17 16:57:09,11.28,11.28,11.28,100.00,1016129,29,19937,-66
2025-04-17 16:57:39,11.27,11.27,11.27,100.00,1017066,29,19943,-68
2025-04-17 16:58:09,11.25,11.25,11.25,100.00,1022668,28,20098,-69
2025-04-17 16:58:39,11.22,11.22,11.22,100.00,1023220,29,20728,-68
2025-04-17 16:59:10,11.26,11.26,11.26,100.00,1023097,28,19944,-70
2025-04-17 16:59:40,11.24,11.24,11.24,100.00,1023176,29,19940,-70
2025-04-17 17:00:10,11.12,11.12,11.12,100.00,1017105,29,19953,-72
2025-04-17 17:00:41,11.11,11.11,11.11,100.00,1012720,29,20449,-70
2025-04-17 17:01:11,11.14,11.14,11.14,100.00,1023138,29,19944,-68
2025-04-17 17:01:41,11.16,11.16,11.16,100.00,1031600,28,19977,-69
2025-04-17 17:02:12,11.11,11.11,11.11,100.00,1035715,28,19939,-68
2025-04-17 17:02:42,11.09,11.09,11.09,100.00,1029300,28,20617,-71
2025-04-17 17:03:12,11.09,11.09,11.09,100.00,1016598,29,19937,-70
2025-04-17 17:03:42,11.06,11.06,11.06,100.00,1023024,29,20027,-69
2025-04-17 17:04:13,11.01,11.01,11.01,100.00,1022813,29,19936,-68
2025-04-17 17:04:43,11.01,11.01,11.01,100.00,1029488,28,19972,-69
2025-04-17 17:05:13,11.01,11.01,11.01,100.00,1029530,28,19940,-69
2025-04-17 17:05:44,10.99,10.99,10.99,100.00,1028660,28,19938,-69
2025-04-17 17:06:14,11.08,11.08,11.08,100.00,1035735,28,19947,-70
2025-04-17 17:06:44,11.08,11.08,11.08,100.00,1034944,28,20078,-67
2025-04-17 17:07:15,11.11,11.11,11.11,100.00,1035231,28,19947,-68
2025-04-17 17:07:47,11.09,11.09,11.09,100.00,1029352,28,19936,-68
2025-04-17 17:08:17,11.00,11.00,11.00,100.00,1016978,29,19940,-68
2025-04-17 17:08:47,10.97,10.97,10.97,100.00,1018997,29,19940,-71
2025-04-17 17:09:18,10.92,10.92,10.92,100.00,1011269,29,19944,-69
2025-04-17 17:09:48,10.91,10.91,10.91,100.00,1023178,29,20010,-72
2025-04-17 17:10:19,10.89,10.89,10.89,100.00,1023219,28,19940,-69
2025-04-17 17:10:50,10.81,10.81,10.81,100.00,1015753,29,20034,-71
2025-04-17 17:11:20,10.80,10.80,10.80,100.00,1004924,29,20013,-71
2025-04-17 17:11:50,10.77,10.77,10.77,100.00,1004986,29,21027,-69
2025-04-17 17:12:21,10.76,10.76,10.76,100.00,1004893,29,19940,-69
2025-04-17 17:12:52,10.76,10.76,10.76,100.00,1016984,29,20623,-69
2025-04-17 17:13:23,10.74,10.74,10.74,100.00,1023174,29,19937,-68
2025-04-17 17:13:53,10.72,10.72,10.72,100.00,1016843,29,19948,-69
2025-04-17 17:14:23,10.65,10.65,10.65,100.00,1014044,29,20509,-70
2025-04-17 17:14:54,10.61,10.61,10.61,100.00,1016834,29,19973,-68
2025-04-17 17:15:25,10.58,10.58,10.58,100.00,1016864,29,19944,-70
2025-04-17 17:15:55,10.59,10.59,10.59,100.00,1017142,29,20393,-68
2025-04-17 17:16:25,10.64,10.64,10.64,100.00,1016841,29,19941,-69
2025-04-17 17:16:55,10.70,10.70,10.70,100.00,1013744,29,19937,-68
2025-04-17 17:17:26,10.69,10.69,10.69,100.00,1005072,29,19946,-67
2025-04-17 17:17:57,10.66,10.66,10.66,100.00,1004841,29,20114,-69
2025-04-17 17:18:27,10.65,10.65,10.65,100.00,1011094,29,19937,-69
2025-04-17 17:18:57,10.62,10.62,10.62,100.00,1010873,29,20011,-71
2025-04-17 17:19:28,10.65,10.65,10.65,100.00,1010830,29,19949,-70
2025-04-17 17:19:58,10.64,10.64,10.64,100.00,1017008,29,20411,-69
2025-04-17 17:20:28,10.65,10.65,10.65,100.00,1011059,29,19948,-70
2025-04-17 17:20:59,10.66,10.66,10.66,100.00,1005274,29,19945,-69
2025-04-17 17:21:29,10.64,10.64,10.64,100.00,1010969,29,20413,-70
2025-04-17 17:21:59,10.61,10.61,10.61,100.00,1004729,29,19945,-70
2025-04-17 17:22:30,10.62,10.62,10.62,100.00,1010998,29,20001,-69
2025-04-17 17:23:00,10.60,10.60,10.60,100.00,1019300,29,19937,-70
2025-04-17 17:23:30,10.64,10.64,10.64,100.00,1017107,29,19937,-70
2025-04-17 17:24:00,10.64,10.64,10.64,100.00,1023099,28,20767,-69
2025-04-17 17:24:31,10.56,10.56,10.56,100.00,1020899,28,19944,-68
2025-04-17 17:25:01,10.58,10.58,10.58,100.00,1034156,28,19940,-70
2025-04-17 17:25:31,10.59,10.59,10.59,100.00,1042314,28,19953,-71
2025-04-17 17:26:02,10.55,10.55,10.55,100.00,1035950,28,19990,-70
2025-04-17 17:26:32,10.54,10.54,10.54,100.00,1035373,28,20033,-69
2025-04-17 17:27:02,10.56,10.56,10.56,100.00,1047403,28,19934,-69
2025-04-17 17:27:32,10.58,10.58,10.58,100.00,1047356,28,19934,-68
2025-04-17 17:28:03,10.56,10.56,10.56,100.00,1048525,28,19941,-68
2025-04-17 17:28:33,10.57,10.57,10.57,100.00,1048069,28,20272,-70
2025-04-17 17:29:03,10.53,10.53,10.53,100.00,1055198,28,19933,-70
2025-04-17 17:29:34,10.51,10.51,10.51,100.00,1055026,28,19933,-70
2025-04-17 17:30:04,10.50,10.50,10.50,100.00,1048377,28,19934,-69
2025-04-17 17:30:34,10.50,10.50,10.50,100.00,1048174,28,20437,-70
2025-04-17 17:31:04,10.49,10.49,10.49,100.00,1042076,28,19947,-68
2025-04-17 17:31:35,10.49,10.49,10.49,100.00,1041818,28,19934,-69
2025-04-17 17:32:05,10.48,10.48,10.48,100.00,1054762,28,19934,-69
2025-04-17 17:32:35,10.47,10.47,10.47,100.00,1054934,28,20521,-69
2025-04-17 17:33:06,10.49,10.49,10.49,100.00,1048125,27,20007,-68
2025-04-17 17:33:36,10.45,10.45,10.45,100.00,1054419,28,20388,-69
2025-04-17 17:34:06,10.44,10.44,10.44,100.00,1047794,28,19938,-68
2025-04-17 17:34:37,10.44,10.44,10.44,100.00,1054803,28,19934,-69
2025-04-17 17:35:07,10.40,10.40,10.40,100.00,1054907,28,19945,-68
2025-04-17 17:35:37,10.40,10.40,10.40,100.00,1048422,28,19934,-70
2025-04-17 17:36:07,10.40,10.40,10.40,100.00,1054622,28,19934,-70
2025-04-17 17:36:38,10.35,10.35,10.35,100.00,1047685,28,19949,-70
2025-04-17 17:37:08,10.34,10.34,10.34,100.00,1047443,28,19992,-65
2025-04-17 17:37:38,10.35,10.35,10.35,100.00,1048397,28,19938,-68
2025-04-17 17:38:09,10.30,10.30,10.30,100.00,1041609,28,19937,-69
2025-04-17 17:38:39,10.28,10.28,10.28,100.00,1048127,28,20415,-70
2025-04-17 17:39:10,10.29,10.29,10.29,100.00,1041704,28,19999,-69
2025-04-17 17:39:40,10.25,10.25,10.25,100.00,1036926,28,19941,-67
2025-04-17 17:40:10,10.25,10.25,10.25,100.00,1021885,28,19943,-68
2025-04-17 17:40:41,10.24,10.24,10.24,100.00,1012205,29,20000,-72
2025-04-17 17:41:11,10.24,10.24,10.24,100.00,1029985,28,19959,-70
2025-04-17 17:41:42,10.23,10.23,10.23,100.00,1048495,28,19935,-68
2025-04-17 17:42:12,10.24,10.24,10.24,100.00,1048373,28,20502,-70
2025-04-17 17:42:43,10.21,10.21,10.21,100.00,1040396,28,19946,-71
2025-04-17 17:43:13,10.21,10.21,10.21,100.00,1035168,28,19936,-70
2025-04-17 17:43:44,10.19,10.19,10.19,100.00,1029076,28,19936,-66
2025-04-17 17:44:14,10.14,10.14,10.14,100.00,1025968,28,20274,-70
2025-04-17 17:44:46,10.13,10.13,10.13,100.00,1024798,28,19936,-68
2025-04-17 17:45:16,10.15,10.15,10.15,100.00,1027442,28,19959,-69
2025-04-17 17:45:46,10.12,10.12,10.12,100.00,1025031,28,19936,-70
2025-04-17 17:46:16,10.12,10.12,10.12,100.00,1035150,28,20892,-69
2025-04-17 17:46:47,10.04,10.04,10.04,100.00,1024740,28,19943,-70
2025-04-17 17:47:17,10.06,10.06,10.06,100.00,1022947,29,19949,-69
2025-04-17 17:47:47,10.08,10.08,10.08,100.00,1024866,28,19937,-73
2025-04-17 17:48:18,10.11,10.11,10.11,100.00,1035294,28,19943,-68
2025-04-17 17:48:48,10.10,10.10,10.10,100.00,1035256,28,19943,-68
2025-04-17 17:49:18,10.13,10.13,10.13,100.00,1028860,28,19943,-69
2025-04-17 17:49:49,10.12,10.12,10.12,100.00,1025098,28,20496,-68
2025-04-17 17:50:20,10.11,10.11,10.11,100.00,1022711,29,19982,-68
2025-04-17 17:50:50,10.09,10.09,10.09,100.00,1016601,29,20043,-68
2025-04-17 17:51:20,10.12,10.12,10.12,100.00,1026274,28,19936,-67
2025-04-17 17:51:51,10.09,10.09,10.09,100.00,1031183,28,19951,-69
2025-04-17 17:52:21,10.03,10.03,10.03,100.00,1022258,28,19942,-68
2025-04-17 17:52:52,10.07,10.07,10.07,100.00,1022514,28,20457,-71
2025-04-17 17:53:22,9.99,9.99,9.99,100.00,1028968,28,19990,-70
2025-04-17 17:53:53,9.99,9.99,9.99,100.00,1022880,29,19936,-71
2025-04-17 17:54:23,10.02,10.02,10.02,100.00,1016600,29,19955,-70
2025-04-17 17:54:53,10.02,10.02,10.02,100.00,1022426,28,19937,-68
2025-04-17 17:55:24,10.03,10.03,10.03,100.00,1016476,29,19945,-66
2025-04-17 17:55:54,10.00,10.00,10.00,100.00,1010851,29,19937,-68
2025-04-17 17:56:24,10.00,10.00,10.00,100.00,1016732,29,19944,-68
2025-04-17 17:56:55,9.84,9.84,9.84,100.00,1015937,29,19969,-69
2025-04-17 17:57:25,10.02,10.02,10.02,100.00,1004508,29,19969,-68
2025-04-17 17:57:56,10.01,10.01,10.01,100.00,1013626,29,19948,-67
2025-04-17 17:58:26,10.01,10.01,10.01,100.00,1016490,29,19938,-68
2025-04-17 17:58:57,9.98,9.98,9.98,100.00,1015227,29,19953,-67
2025-04-17 17:59:27,9.93,9.93,9.93,100.00,1010164,29,19974,-66
2025-04-17 17:59:59,9.96,9.96,9.96,100.00,1010456,29,19949,-68
2025-04-17 18:00:29,9.98,9.98,9.98,100.00,1016125,29,19936,-69
2025-04-17 18:01:00,9.96,9.96,9.96,100.00,1010943,29,19937,-66
2025-04-17 18:01:30,9.95,9.95,9.95,100.00,1004203,29,19949,-67
2025-04-17 18:02:00,9.95,9.95,9.95,100.00,1005859,29,19946,-67
2025-04-17 18:02:31,9.92,9.92,9.92,100.00,1004372,29,20017,-66
2025-04-17 18:03:01,9.95,9.95,9.95,100.00,997442,29,20014,-66
2025-04-17 18:03:32,9.96,9.96,9.96,100.00,992865,29,19987,-68
2025-04-17 18:04:02,9.94,9.94,9.94,100.00,992716,29,20541,-66
2025-04-17 18:04:32,9.93,9.93,9.93,100.00,986758,30,19943,-66
2025-04-17 18:05:02,9.93,9.93,9.93,100.00,987183,29,19948,-68
2025-04-17 18:05:33,9.91,9.91,9.91,100.00,985281,29,20000,-67
2025-04-17 18:06:03,9.91,9.91,9.91,100.00,987018,30,19943,-65
2025-04-17 18:06:33,9.91,9.91,9.91,100.00,987104,29,20029,-67
2025-04-17 18:07:04,9.86,9.86,9.86,100.00,992957,29,19939,-66
2025-04-17 18:07:34,9.85,9.85,9.85,100.00,997584,29,19938,-67
2025-04-17 18:08:05,9.88,9.88,9.88,100.00,992770,29,19943,-66
2025-04-17 18:08:35,9.88,9.88,9.88,100.00,998684,29,19986,-68
2025-04-17 18:09:05,9.87,9.87,9.87,100.00,998774,29,19979,-68
2025-04-17 18:09:35,9.87,9.87,9.87,100.00,976503,30,19999,-66
2025-04-17 18:10:06,9.84,9.84,9.84,100.00,975475,30,19964,-68
2025-04-17 18:10:36,9.83,9.83,9.83,100.00,974433,30,19952,-68
2025-04-17 18:11:06,9.85,9.85,9.85,100.00,967076,30,20676,-67
2025-04-17 18:11:40,9.83,9.83,9.83,100.00,986821,30,19943,-64
2025-04-17 18:12:10,9.78,9.78,9.78,100.00,986384,30,19955,-66
2025-04-17 18:12:40,9.77,9.77,9.77,100.00,981251,30,20764,-68
2025-04-17 18:13:11,9.78,9.78,9.78,100.00,986528,30,20089,-67
2025-04-17 18:13:41,9.76,9.76,9.76,100.00,977427,30,20081,-66
2025-04-17 18:14:11,9.75,9.75,9.75,100.00,975485,30,20014,-68
2025-04-17 18:14:42,9.74,9.74,9.74,100.00,975611,30,19988,-65
2025-04-17 18:15:12,9.75,9.75,9.75,100.00,970030,30,20391,-68
2025-04-17 18:15:43,9.73,9.73,9.73,100.00,975957,30,20406,-67
2025-04-17 18:16:13,9.72,9.72,9.72,100.00,981069,30,20016,-67
2025-04-17 18:16:44,9.69,9.69,9.69,100.00,980719,30,19948,-66
2025-04-17 18:17:14,9.68,9.68,9.68,100.00,984624,30,20466,-68
2025-04-17 18:17:44,9.69,9.69,9.69,100.00,973727,30,20552,-66
2025-04-17 18:18:15,9.70,9.70,9.70,100.00,975616,30,19959,-67
2025-04-17 18:18:46,9.71,9.71,9.71,100.00,969952,30,19973,-69
2025-04-17 18:19:16,9.68,9.68,9.68,100.00,970170,30,20067,-65
2025-04-17 18:19:46,9.71,9.71,9.71,100.00,982673,30,20019,-68
2025-04-17 18:20:17,9.71,9.71,9.71,100.00,981331,30,19940,-66
2025-04-17 18:20:48,9.68,9.68,9.68,100.00,986569,29,19947,-64
2025-04-17 18:21:18,9.66,9.66,9.66,100.00,985900,30,20440,-68
2025-04-17 18:21:48,9.67,9.67,9.67,100.00,995131,29,19948,-69
2025-04-17 18:22:19,9.66,9.66,9.66,100.00,998471,29,20615,-65
2025-04-17 18:22:49,9.65,9.65,9.65,100.00,992063,29,19942,-66
2025-04-17 18:23:19,9.63,9.63,9.63,100.00,986997,29,19940,-64
2025-04-17 18:23:50,9.64,9.64,9.64,100.00,985319,29,19946,-66
2025-04-17 18:24:20,9.65,9.65,9.65,100.00,975827,30,19946,-66
2025-04-17 18:24:50,9.65,9.65,9.65,100.00,975765,29,19940,-66
2025-04-17 18:25:21,9.64,9.64,9.64,100.00,972833,30,20116,-67
2025-04-17 18:25:51,9.65,9.65,9.65,100.00,964479,30,20498,-65
2025-04-17 18:26:22,9.65,9.65,9.65,100.00,981592,30,20824,-65
2025-04-17 18:26:52,9.63,9.63,9.63,100.00,976327,30,19947,-68
2025-04-17 18:27:22,9.63,9.63,9.63,100.00,992500,29,19974,-66
2025-04-17 18:27:53,9.62,9.62,9.62,100.00,992326,29,19943,-67
2025-04-17 18:28:23,9.63,9.63,9.63,100.00,993215,29,19943,-67
2025-04-17 18:28:54,9.61,9.61,9.61,100.00,988520,29,20414,-68
2025-04-17 18:29:24,9.59,9.59,9.59,100.00,986920,30,19940,-65
2025-04-17 18:29:55,9.61,9.61,9.61,100.00,995130,29,19946,-66
2025-04-17 18:30:25,9.59,9.59,9.59,100.00,986736,30,20112,-67
2025-04-17 18:30:55,9.57,9.57,9.57,100.00,982238,30,19951,-69
2025-04-17 18:31:26,9.58,9.58,9.58,100.00,982775,30,19948,-68
2025-04-17 18:31:56,9.55,9.55,9.55,100.00,982291,30,20651,-67
2025-04-17 18:32:26,9.55,9.55,9.55,100.00,985840,30,19968,-67
2025-04-17 18:32:57,9.55,9.55,9.55,100.00,984776,30,20643,-68
2025-04-17 18:33:27,9.56,9.56,9.56,100.00,985700,30,19944,-65
2025-04-17 18:33:57,9.55,9.55,9.55,100.00,981203,30,19958,-66
2025-04-17 18:34:28,9.50,9.50,9.50,100.00,980286,30,20747,-66
2025-04-17 18:34:58,9.52,9.52,9.52,100.00,969581,30,20514,-69
2025-04-17 18:35:28,9.49,9.49,9.49,100.00,964211,30,20601,-66
2025-04-17 18:35:59,9.50,9.50,9.50,100.00,960451,30,19942,-66
2025-04-17 18:36:29,9.52,9.52,9.52,100.00,964103,30,19949,-64
2025-04-17 18:37:00,9.52,9.52,9.52,100.00,969012,30,19956,-67
2025-04-17 18:37:30,9.52,9.52,9.52,100.00,969555,30,19947,-68
2025-04-17 18:38:01,9.53,9.53,9.53,100.00,975156,30,19941,-67
2025-04-17 18:38:31,9.54,9.54,9.54,100.00,975095,30,19945,-66
2025-04-17 18:39:02,9.53,9.53,9.53,100.00,975211,30,19941,-68
2025-04-17 18:39:33,9.53,9.53,9.53,100.00,975295,30,19949,-66
2025-04-17 18:40:03,9.52,9.52,9.52,100.00,971109,30,19944,-67
2025-04-17 18:40:33,9.51,9.51,9.51,100.00,964642,30,19942,-69
2025-04-17 18:41:04,9.49,9.49,9.49,100.00,975595,30,19940,-64
2025-04-17 18:41:34,9.49,9.49,9.49,100.00,973731,30,19988,-66
2025-04-17 18:42:04,9.50,9.50,9.50,100.00,964584,30,19960,-65
2025-04-17 18:42:35,9.47,9.47,9.47,100.00,964367,30,19942,-67
2025-04-17 18:43:05,9.48,9.48,9.48,100.00,964642,30,19945,-67
2025-04-17 18:43:36,9.49,9.49,9.49,100.00,966938,30,19940,-69
2025-04-17 18:44:06,9.49,9.49,9.49,100.00,958284,30,19983,-64
2025-04-17 18:44:37,9.50,9.50,9.50,100.00,957842,30,19942,-67
2025-04-17 18:45:07,9.51,9.51,9.51,100.00,958992,30,19942,-68
2025-04-17 18:45:37,9.52,9.52,9.52,100.00,963482,30,20292,-67
2025-04-17 18:46:08,9.47,9.47,9.47,100.00,959170,30,19977,-64
2025-04-17 18:46:38,9.41,9.41,9.41,100.00,959951,30,19942,-67
2025-04-17 18:47:08,9.42,9.42,9.42,100.00,969149,30,20281,-67
2025-04-17 18:47:39,9.45,9.45,9.45,100.00,975183,30,20075,-66
2025-04-17 18:48:09,9.43,9.43,9.43,100.00,977171,30,19941,-67
2025-04-17 18:48:39,9.45,9.45,9.45,100.00,989439,29,19940,-67
2025-04-17 18:49:10,9.46,9.46,9.46,100.00,997324,29,19975,-67
2025-04-17 18:49:40,9.49,9.49,9.49,100.00,992416,29,19987,-68
2025-04-17 18:50:11,9.48,9.48,9.48,100.00,995865,29,19978,-65
2025-04-17 18:50:41,9.49,9.49,9.49,100.00,994340,29,20019,-66
2025-04-17 18:51:11,9.51,9.51,9.51,100.00,998163,29,19938,-66
2025-04-17 18:51:42,9.51,9.51,9.51,100.00,994606,29,19938,-65
2025-04-17 18:52:13,9.55,9.55,9.55,100.00,980965,30,20027,-65
2025-04-17 18:52:43,9.54,9.54,9.54,100.00,981092,30,19946,-65
2025-04-17 18:53:13,9.49,9.49,9.49,100.00,981088,30,20466,-65
2025-04-17 18:53:44,9.42,9.42,9.42,100.00,991308,29,19947,-66
2025-04-17 18:54:14,9.43,9.43,9.43,100.00,993402,29,19957,-66
2025-04-17 18:54:45,9.41,9.41,9.41,100.00,1003325,29,19942,-64
2025-04-17 18:55:15,9.43,9.43,9.43,100.00,998343,29,20683,-66
2025-04-17 18:55:46,9.39,9.39,9.39,100.00,998255,29,19942,-66
2025-04-17 18:56:17,9.38,9.38,9.38,100.00,992165,29,19946,-66
2025-04-17 18:56:47,9.41,9.41,9.41,100.00,985797,30,20654,-65
2025-04-17 18:57:17,9.40,9.40,9.40,100.00,986990,30,19951,-65
2025-04-17 18:57:48,9.43,9.43,9.43,100.00,992405,29,19947,-68
2025-04-17 18:58:18,9.41,9.41,9.41,100.00,1004243,29,19945,-67
2025-04-17 18:58:49,9.43,9.43,9.43,100.00,996437,29,19946,-66
2025-04-17 18:59:19,9.42,9.42,9.42,100.00,996959,29,20913,-68
2025-04-17 18:59:49,9.38,9.38,9.38,100.00,995504,29,19950,-67
2025-04-17 19:00:20,9.34,9.34,9.34,100.00,986272,29,20123,-66
2025-04-17 19:00:50,9.35,9.35,9.35,100.00,986567,30,19947,-66
2025-04-17 19:01:20,9.34,9.34,9.34,100.00,988962,29,20538,-66
2025-04-17 19:01:51,9.36,9.36,9.36,100.00,994678,29,19939,-68
2025-04-17 19:02:21,9.35,9.35,9.35,100.00,998097,29,20638,-68
2025-04-17 19:02:51,9.33,9.33,9.33,100.00,1003231,29,20089,-69
2025-04-17 19:03:22,9.34,9.34,9.34,100.00,1016005,29,19937,-66
2025-04-17 19:03:52,9.39,9.39,9.39,100.00,1016195,29,19955,-68
2025-04-17 19:04:22,9.37,9.37,9.37,100.00,1016269,29,19937,-68
2025-04-17 19:04:53,9.28,9.28,9.28,100.00,1019127,29,19943,-67
2025-04-17 19:05:23,9.29,9.29,9.29,100.00,1010600,29,19997,-65
2025-04-17 19:05:53,9.26,9.26,9.26,100.00,1016927,29,19941,-68
2025-04-17 19:06:24,9.25,9.25,9.25,100.00,1010543,29,20273,-66
2025-04-17 19:06:54,9.26,9.26,9.26,100.00,1003831,29,19952,-68
2025-04-17 19:07:24,9.27,9.27,9.27,100.00,1004463,29,19937,-66
2025-04-17 19:07:55,9.26,9.26,9.26,100.00,1004749,29,20490,-67
2025-04-17 19:08:25,9.28,9.28,9.28,100.00,1010517,29,20629,-67
2025-04-17 19:08:56,9.29,9.29,9.29,100.00,1022955,29,19940,-69
2025-04-17 19:09:26,9.33,9.33,9.33,100.00,1016453,29,19936,-66
2025-04-17 19:09:57,9.33,9.33,9.33,100.00,1016943,29,19943,-66
2025-04-17 19:10:27,9.33,9.33,9.33,100.00,1016546,29,20489,-65
2025-04-17 19:10:57,9.28,9.28,9.28,100.00,1016610,29,19943,-67
2025-04-17 19:11:28,9.28,9.28,9.28,100.00,1022824,29,19936,-69
2025-04-17 19:11:58,9.32,9.32,9.32,100.00,1025622,28,19940,-68
2025-04-17 19:12:28,9.33,9.33,9.33,100.00,1035141,28,20490,-65
2025-04-17 19:12:59,9.31,9.31,9.31,100.00,1035225,28,19943,-68
2025-04-17 19:13:30,9.31,9.31,9.31,100.00,1035271,28,19942,-67
2025-04-17 19:14:00,9.25,9.25,9.25,100.00,1041624,28,19942,-66
2025-04-17 19:14:31,9.28,9.28,9.28,100.00,1041434,28,20000,-66
2025-04-17 19:15:01,9.30,9.30,9.30,100.00,1028496,28,19976,-65
2025-04-17 19:15:32,9.29,9.29,9.29,100.00,1029114,28,20373,-67
2025-04-17 19:16:02,9.29,9.29,9.29,100.00,1028972,28,20234,-66
2025-04-17 19:16:32,9.23,9.23,9.23,100.00,1028691,28,19935,-66
2025-04-17 19:17:03,9.23,9.23,9.23,100.00,1034509,28,19936,-68
2025-04-17 19:17:33,9.20,9.20,9.20,100.00,1022148,28,20432,-69
2025-04-17 19:18:04,9.21,9.21,9.21,100.00,1022329,29,19936,-66
2025-04-17 19:18:35,9.21,9.21,9.21,100.00,1016375,29,20411,-65
2025-04-17 19:19:05,9.23,9.23,9.23,100.00,1014898,29,19989,-66
2025-04-17 19:19:35,9.24,9.24,9.24,100.00,1016086,29,19965,-66
2025-04-17 19:20:06,9.20,9.20,9.20,100.00,1010567,29,19953,-66
2025-04-17 19:20:36,9.19,9.19,9.19,100.00,1010427,29,20012,-67
2025-04-17 19:21:06,9.20,9.20,9.20,100.00,1004345,29,19938,-69
2025-04-17 19:21:37,9.23,9.23,9.23,100.00,1010503,29,20075,-69
2025-04-17 19:22:07,9.26,9.26,9.26,100.00,1016460,29,20466,-66
2025-04-17 19:22:37,9.24,9.24,9.24,100.00,1015213,29,19941,-67
2025-04-17 19:23:07,9.20,9.20,9.20,100.00,1011701,29,19941,-68
2025-04-17 19:23:38,9.19,9.19,9.19,100.00,1023979,28,19940,-67
2025-04-17 19:24:08,9.18,9.18,9.18,100.00,1022982,28,19944,-66
2025-04-17 19:24:38,9.19,9.19,9.19,100.00,1022246,29,20370,-65
2025-04-17 19:25:09,9.18,9.18,9.18,100.00,1022916,29,19936,-67
2025-04-17 19:25:39,9.18,9.18,9.18,100.00,1029115,28,19944,-67
2025-04-17 19:26:09,9.18,9.18,9.18,100.00,1030447,28,20609,-67
2025-04-17 19:26:40,9.15,9.15,9.15,100.00,1036488,28,19939,-67
2025-04-17 19:27:10,9.16,9.16,9.16,100.00,1040221,28,19934,-67
2025-04-17 19:27:40,9.15,9.15,9.15,100.00,1035317,28,19936,-67
2025-04-17 19:28:11,9.16,9.16,9.16,100.00,1035215,28,20773,-66
2025-04-17 19:28:41,9.16,9.16,9.16,100.00,1039984,28,19934,-67
2025-04-17 19:29:11,9.13,9.13,9.13,100.00,1035290,28,20675,-67
2025-04-17 19:29:42,9.13,9.13,9.13,100.00,1043568,28,20603,-66
2025-04-17 19:30:12,9.11,9.11,9.11,100.00,1035011,28,19943,-67
2025-04-17 19:30:42,9.12,9.12,9.12,100.00,1033234,28,19935,-68
2025-04-17 19:31:12,9.11,9.11,9.11,100.00,1029089,28,19935,-68
2025-04-17 19:31:43,9.15,9.15,9.15,100.00,1028945,28,19936,-67
2025-04-17 19:32:13,9.09,9.09,9.09,100.00,1034439,28,19992,-67
2025-04-17 19:32:44,9.08,9.08,9.08,100.00,1028933,28,19935,-68
2025-04-17 19:33:14,9.09,9.09,9.09,100.00,1019434,28,20417,-68
2025-04-17 19:33:44,9.11,9.11,9.11,100.00,1016708,29,19940,-68
2025-04-17 19:34:15,9.10,9.10,9.10,100.00,1014754,29,19953,-66
2025-04-17 19:34:45,9.09,9.09,9.09,100.00,1021915,29,21033,-65
2025-04-17 19:35:15,9.09,9.09,9.09,100.00,1023028,29,19937,-68
2025-04-17 19:35:45,9.06,9.06,9.06,100.00,1024191,28,20023,-68
2025-04-17 19:36:16,9.06,9.06,9.06,100.00,1035486,28,19975,-68
2025-04-17 19:36:46,9.11,9.11,9.11,100.00,1023140,28,19973,-65
2025-04-17 19:37:16,9.09,9.09,9.09,100.00,1024516,28,19943,-67
2025-04-17 19:37:47,9.04,9.04,9.04,100.00,1027984,28,19936,-70
2025-04-17 19:38:17,9.05,9.05,9.05,100.00,1020070,29,20422,-66
2025-04-17 19:38:47,9.04,9.04,9.04,100.00,1022558,29,19943,-68
2025-04-17 19:39:18,9.02,9.02,9.02,100.00,1016175,29,20140,-70
2025-04-17 19:39:48,9.01,9.01,9.01,100.00,1021429,29,19948,-67
2025-04-17 19:40:18,9.02,9.02,9.02,100.00,1028904,28,19994,-68
2025-04-17 19:40:48,9.05,9.05,9.05,100.00,1023695,28,20026,-64
2025-04-17 19:41:19,9.08,9.08,9.08,100.00,1034535,28,19942,-66
2025-04-17 19:41:49,9.10,9.10,9.10,100.00,1030778,28,20303,-67
2025-04-17 19:42:19,9.06,9.06,9.06,100.00,1029107,28,20842,-68
2025-04-17 19:42:50,9.04,9.04,9.04,100.00,1028792,28,20807,-67
2025-04-17 19:43:20,9.03,9.03,9.03,100.00,1027371,28,20387,-66
2025-04-17 19:43:50,9.06,9.06,9.06,100.00,1022708,29,19936,-67
2025-04-17 19:44:21,9.07,9.07,9.07,100.00,1020090,29,19936,-67
2025-04-17 19:44:51,9.07,9.07,9.07,100.00,1016741,29,20403,-67
2025-04-17 19:45:21,9.04,9.04,9.04,100.00,1022480,29,19943,-68
2025-04-17 19:45:51,9.09,9.09,9.09,100.00,1015692,29,20287,-68
2025-04-17 19:46:22,9.05,9.05,9.05,100.00,1010575,29,19984,-67
2025-04-17 19:46:52,9.07,9.07,9.07,100.00,1007038,29,20848,-68
2025-04-17 19:47:22,9.10,9.10,9.10,100.00,1010531,29,19969,-68
2025-04-17 19:47:53,9.10,9.10,9.10,100.00,1012656,29,19944,-68
2025-04-17 19:48:23,9.08,9.08,9.08,100.00,1011983,29,19947,-65
2025-04-17 19:48:53,9.08,9.08,9.08,100.00,1010638,29,19937,-67
2025-04-17 19:49:24,9.10,9.10,9.10,100.00,991201,29,19939,-65
2025-04-17 19:49:54,9.08,9.08,9.08,100.00,987203,30,19946,-68
2025-04-17 19:50:24,9.03,9.03,9.03,100.00,992298,29,19959,-65
2025-04-17 19:50:55,9.03,9.03,9.03,100.00,1010566,29,19938,-67
2025-04-17 19:51:25,9.03,9.03,9.03,100.00,1004261,29,19942,-66
2025-04-17 19:51:58,8.98,8.98,8.98,100.00,1004618,29,20772,-67
2025-04-17 19:52:29,8.94,8.94,8.94,100.00,1004717,29,19945,-66
2025-04-17 19:52:59,8.91,8.91,8.91,100.00,1004703,29,20300,-67
2025-04-17 19:53:30,8.90,8.90,8.90,100.00,1010336,29,19996,-68
2025-04-17 19:54:00,8.94,8.94,8.94,100.00,1010846,29,21023,-69
2025-04-17 19:54:30,8.90,8.90,8.90,100.00,1008605,29,19945,-67
2025-04-17 19:55:00,8.91,8.91,8.91,100.00,1004782,29,19938,-68
2025-04-17 19:55:31,8.91,8.91,8.91,100.00,1008058,29,19937,-65
2025-04-17 19:56:01,8.88,8.88,8.88,100.00,1004602,29,19997,-65
2025-04-17 19:56:32,8.91,8.91,8.91,100.00,1004266,29,20320,-67
2025-04-17 19:57:03,8.91,8.91,8.91,100.00,1006970,29,19938,-67
2025-04-17 19:57:33,8.91,8.91,8.91,100.00,1004687,29,19962,-68
2025-04-17 19:58:03,8.90,8.90,8.90,100.00,1010567,29,20383,-66
2025-04-17 19:58:34,8.91,8.91,8.91,100.00,1007143,29,19937,-63
2025-04-17 19:59:04,8.87,8.87,8.87,100.00,998556,29,19938,-65
2025-04-17 19:59:34,8.87,8.87,8.87,100.00,999664,29,19939,-65
2025-04-17 20:00:05,8.84,8.84,8.84,100.00,998660,29,20444,-68
2025-04-17 20:00:35,8.84,8.84,8.84,100.00,998599,29,19938,-69
2025-04-17 20:01:05,8.83,8.83,8.83,100.00,998647,29,19939,-68
2025-04-17 20:01:36,8.82,8.82,8.82,100.00,1003202,29,20313,-66
2025-04-17 20:02:06,8.82,8.82,8.82,100.00,998683,29,19976,-65
2025-04-17 20:02:36,8.79,8.79,8.79,100.00,1000607,29,19938,-66
2025-04-17 20:03:07,8.79,8.79,8.79,100.00,1015960,29,20513,-66
2025-04-17 20:03:37,8.78,8.78,8.78,100.00,1016679,29,19992,-66
2025-04-17 20:04:08,8.80,8.80,8.80,100.00,1016686,29,19937,-66
2025-04-17 20:04:38,8.81,8.81,8.81,100.00,1016554,29,19980,-65
2025-04-17 20:05:08,8.80,8.80,8.80,100.00,1016203,29,19945,-66
2025-04-17 20:05:39,8.79,8.79,8.79,100.00,1022498,29,19944,-67
2025-04-17 20:06:09,8.80,8.80,8.80,100.00,1022668,29,20489,-67
2025-04-17 20:06:39,8.80,8.80,8.80,100.00,1022394,29,19942,-66
2025-04-17 20:07:10,8.77,8.77,8.77,100.00,1021925,29,19943,-66
2025-04-17 20:07:40,8.75,8.75,8.75,100.00,1010636,29,19937,-66
2025-04-17 20:08:12,8.78,8.78,8.78,100.00,1010655,29,19938,-66
2025-04-17 20:08:42,8.78,8.78,8.78,100.00,1016649,29,20399,-66
2025-04-17 20:09:13,8.74,8.74,8.74,100.00,1016799,29,19937,-67
2025-04-17 20:09:43,8.73,8.73,8.73,100.00,1022630,29,19943,-65
2025-04-17 20:10:14,8.74,8.74,8.74,100.00,1024646,28,19937,-68
2025-04-17 20:10:44,8.74,8.74,8.74,100.00,1026960,28,19945,-65
2025-04-17 20:11:14,8.74,8.74,8.74,100.00,1024404,28,19943,-66
2025-04-17 20:11:45,8.74,8.74,8.74,100.00,1022946,29,19944,-66
2025-04-17 20:12:15,8.77,8.77,8.77,100.00,1023035,29,19937,-65
2025-04-17 20:12:46,8.81,8.81,8.81,100.00,1024873,28,20018,-65
2025-04-17 20:13:16,8.83,8.83,8.83,100.00,1022782,29,20465,-65
2025-04-17 20:13:46,8.83,8.83,8.83,100.00,1022688,29,19936,-66
2025-04-17 20:14:17,8.78,8.78,8.78,100.00,1022781,28,19936,-65
2025-04-17 20:14:47,8.79,8.79,8.79,100.00,1027067,28,19940,-67
2025-04-17 20:15:25,8.81,8.81,8.81,100.00,1040885,28,19943,-64
2025-04-17 20:16:08,8.83,8.83,8.83,100.00,1041888,28,19935,-66
2025-04-17 20:16:57,8.84,8.84,8.84,100.00,1035550,28,19987,-65
2025-04-17 20:17:46,8.84,8.84,8.84,100.00,1035207,28,19936,-66
2025-04-17 20:18:34,8.84,8.84,8.84,100.00,1040560,28,19935,-66
2025-04-17 20:19:06,8.82,8.82,8.82,100.00,1044514,28,19991,-66
2025-04-17 20:19:36,8.81,8.81,8.81,100.00,1047789,28,19948,-67
2025-04-17 20:20:07,8.81,8.81,8.81,100.00,1048021,28,20716,-65
2025-04-17 20:20:37,8.80,8.80,8.80,100.00,1048100,28,20007,-67
2025-04-17 20:21:07,8.76,8.76,8.76,100.00,1048054,28,20007,-67
2025-04-17 20:21:38,8.74,8.74,8.74,100.00,1053770,28,19998,-66
2025-04-17 20:22:08,8.74,8.74,8.74,100.00,1054840,28,19942,-66
2025-04-17 20:22:38,8.74,8.74,8.74,100.00,1048190,28,19934,-65
2025-04-17 20:23:09,8.74,8.74,8.74,100.00,1048125,28,19934,-66
2025-04-17 20:23:39,8.70,8.70,8.70,100.00,1048173,28,19945,-66
2025-04-17 20:24:09,8.69,8.69,8.69,100.00,1041531,28,19935,-66
2025-04-17 20:24:39,8.68,8.68,8.68,100.00,1048189,28,19935,-66
2025-04-17 20:25:10,8.66,8.66,8.66,100.00,1048088,28,20329,-68
2025-04-17 20:25:40,8.66,8.66,8.66,100.00,1048263,28,19946,-68
2025-04-17 20:26:10,8.68,8.68,8.68,100.00,1054475,28,20363,-67
2025-04-17 20:26:41,8.63,8.63,8.63,100.00,1054679,28,19941,-66
2025-04-17 20:27:11,8.66,8.66,8.66,100.00,1053470,28,19941,-67
2025-04-17 20:27:41,8.65,8.65,8.65,100.00,1054527,28,20055,-67
2025-04-17 20:28:11,8.63,8.63,8.63,100.00,1054743,28,19938,-65
2025-04-17 20:28:42,8.64,8.64,8.64,100.00,1054850,28,19934,-67
2025-04-17 20:29:12,8.65,8.65,8.65,100.00,1054452,28,20342,-65
2025-04-17 20:29:42,8.68,8.68,8.68,100.00,1046118,28,20287,-68
2025-04-17 20:30:13,8.64,8.64,8.64,100.00,1041774,28,19939,-69
2025-04-17 20:30:43,8.61,8.61,8.61,100.00,1050972,28,19934,-66
2025-04-17 20:31:16,8.61,8.61,8.61,100.00,1060285,27,19963,-67
2025-04-17 20:31:47,8.62,8.62,8.62,100.00,1054520,28,19997,-69
2025-04-17 20:32:17,8.62,8.62,8.62,100.00,1059591,27,19977,-68
2025-04-17 20:32:47,8.59,8.59,8.59,100.00,1060944,27,19933,-66
2025-04-17 20:33:18,8.56,8.56,8.56,100.00,1057057,27,19940,-65
2025-04-17 20:33:48,8.58,8.58,8.58,100.00,1054329,28,19946,-66
2025-04-17 20:34:18,8.57,8.57,8.57,100.00,1056021,27,20386,-65
2025-04-17 20:34:48,8.54,8.54,8.54,100.00,1059322,27,19944,-66
2025-04-17 20:35:19,8.52,8.52,8.52,100.00,1065627,27,19933,-67
2025-04-17 20:35:49,8.52,8.52,8.52,100.00,1067656,27,19932,-66
2025-04-17 20:36:19,8.52,8.52,8.52,100.00,1066745,27,20262,-66
2025-04-17 20:36:50,8.49,8.49,8.49,100.00,1047502,28,19934,-66
2025-04-17 20:37:20,8.53,8.53,8.53,100.00,1047952,28,19945,-68
2025-04-17 20:37:50,8.52,8.52,8.52,100.00,1051009,28,20275,-66
2025-04-17 20:38:21,8.52,8.52,8.52,100.00,1051012,28,19940,-67
2025-04-17 20:38:51,8.54,8.54,8.54,100.00,1061060,27,20077,-70
2025-04-17 20:39:24,8.55,8.55,8.55,100.00,1061504,27,20611,-68
2025-04-17 20:39:55,8.55,8.55,8.55,100.00,1064354,27,19932,-66
2025-04-17 20:40:25,8.58,8.58,8.58,100.00,1067448,27,20483,-67
2025-04-17 20:40:55,8.56,8.56,8.56,100.00,1067955,27,20333,-67
2025-04-17 20:41:26,8.60,8.60,8.60,100.00,1067687,27,19985,-67
2025-04-17 20:41:56,8.60,8.60,8.60,100.00,1061592,27,19939,-67
2025-04-17 20:42:26,8.57,8.57,8.57,100.00,1061058,27,19978,-68
2025-04-17 20:42:56,8.61,8.61,8.61,100.00,1064343,27,19986,-68
2025-04-17 20:43:27,8.60,8.60,8.60,100.00,1064098,27,20265,-65
2025-04-17 20:43:57,8.59,8.59,8.59,100.00,1067933,27,20470,-66
2025-04-17 20:44:27,8.58,8.58,8.58,100.00,1067194,27,19933,-66
2025-04-17 20:44:58,8.58,8.58,8.58,100.00,1062862,27,19933,-67
2025-04-17 20:45:28,8.57,8.57,8.57,100.00,1061103,27,19933,-69
2025-04-17 20:45:58,8.59,8.59,8.59,100.00,1061032,27,20416,-66
2025-04-17 20:46:29,8.58,8.58,8.58,100.00,1060462,27,20543,-65
2025-04-17 20:46:59,8.59,8.59,8.59,100.00,1054883,27,19934,-68
2025-04-17 20:47:29,8.59,8.59,8.59,100.00,1054378,28,19934,-67
2025-04-17 20:47:59,8.61,8.61,8.61,100.00,1052157,28,20411,-68
2025-04-17 20:48:30,8.60,8.60,8.60,100.00,1051182,28,19933,-66
2025-04-17 20:49:00,8.62,8.62,8.62,100.00,1047851,28,20283,-66
2025-04-17 20:49:30,8.65,8.65,8.65,100.00,1049635,28,20802,-68
2025-04-17 20:50:01,8.63,8.63,8.63,100.00,1041047,28,20010,-65
2025-04-17 20:50:31,8.63,8.63,8.63,100.00,1028637,28,20385,-68
2025-04-17 20:51:01,8.61,8.61,8.61,100.00,1034942,28,20011,-67
2025-04-17 20:51:32,8.62,8.62,8.62,100.00,1040691,28,20033,-67
2025-04-17 20:52:02,8.63,8.63,8.63,100.00,1036784,28,20451,-66
2025-04-17 20:52:32,8.65,8.65,8.65,100.00,1028780,28,19943,-66
2025-04-17 20:53:03,8.63,8.63,8.63,100.00,1032039,28,19936,-68
2025-04-17 20:53:33,8.61,8.61,8.61,100.00,1032961,28,20008,-67
2025-04-17 20:54:03,8.65,8.65,8.65,100.00,1028929,28,19940,-65
2025-04-17 20:54:34,8.64,8.64,8.64,100.00,1035989,28,19935,-66
2025-04-17 20:55:04,8.62,8.62,8.62,100.00,1041495,28,20814,-66
2025-04-17 20:55:34,8.59,8.59,8.59,100.00,1035197,28,20499,-66
2025-04-17 20:56:05,8.59,8.59,8.59,100.00,1035183,28,20508,-65
2025-04-17 20:56:35,8.60,8.60,8.60,100.00,1040034,28,20868,-64
2025-04-17 20:57:05,8.58,8.58,8.58,100.00,1036467,28,19938,-65
2025-04-17 20:57:36,8.61,8.61,8.61,100.00,1035068,28,20004,-65
2025-04-17 20:58:06,8.43,8.43,8.43,100.00,1037870,28,20059,-67
2025-04-17 20:58:36,8.56,8.56,8.56,100.00,1033023,28,19935,-68
2025-04-17 20:59:06,8.55,8.55,8.55,100.00,1028438,28,19936,-65
2025-04-17 20:59:37,8.56,8.56,8.56,100.00,1028855,28,20902,-67
2025-04-17 21:00:07,8.55,8.55,8.55,100.00,1028609,28,19935,-65
2025-04-17 21:00:37,8.53,8.53,8.53,100.00,1022531,28,19936,-68
2025-04-17 21:01:08,8.49,8.49,8.49,100.00,1016269,29,20362,-69
2025-04-17 21:01:38,8.48,8.48,8.48,100.00,1012027,29,19937,-69
2025-04-17 21:02:08,8.45,8.45,8.45,100.00,1019396,29,20373,-66
2025-04-17 21:02:39,8.45,8.45,8.45,100.00,1022083,28,19936,-66
2025-04-17 21:03:09,8.45,8.45,8.45,100.00,1027727,28,19947,-68
2025-04-17 21:03:39,8.44,8.44,8.44,100.00,1034445,28,19936,-67
2025-04-17 21:04:09,8.45,8.45,8.45,100.00,1032680,28,20627,-67
2025-04-17 21:04:40,8.44,8.44,8.44,100.00,1028729,28,19936,-67
2025-04-17 21:05:11,8.47,8.47,8.47,100.00,1028855,28,19971,-66
2025-04-17 21:05:41,8.46,8.46,8.46,100.00,1028750,28,19936,-67
2025-04-17 21:06:11,8.46,8.46,8.46,100.00,1034959,28,20514,-67
2025-04-17 21:06:42,8.47,8.47,8.47,100.00,1034967,28,20923,-67
2025-04-17 21:07:12,8.48,8.48,8.48,100.00,1034062,28,19947,-66
2025-04-17 21:07:42,8.48,8.48,8.48,100.00,1034062,28,19991,-67
2025-04-17 21:08:12,8.49,8.49,8.49,100.00,1034973,28,20612,-67
2025-04-17 21:08:43,8.49,8.49,8.49,100.00,1028305,28,20383,-64
2025-04-17 21:09:13,8.49,8.49,8.49,100.00,1022325,28,19936,-66
2025-04-17 21:09:43,8.47,8.47,8.47,100.00,1022664,29,19948,-65
2025-04-17 21:10:14,8.50,8.50,8.50,100.00,1028789,28,19936,-68
2025-04-17 21:10:44,8.50,8.50,8.50,100.00,1034933,28,19951,-66
2025-04-17 21:11:14,8.51,8.51,8.51,100.00,1034780,28,20012,-65
2025-04-17 21:11:45,8.51,8.51,8.51,100.00,1035106,28,20009,-63
2025-04-17 21:12:15,8.51,8.51,8.51,100.00,1020590,29,20068,-65
2025-04-17 21:12:45,8.52,8.52,8.52,100.00,1022702,28,20002,-66
2025-04-17 21:13:16,8.54,8.54,8.54,100.00,1023025,28,19944,-64
2025-04-17 21:13:48,8.56,8.56,8.56,100.00,1022945,28,20601,-66
2025-04-17 21:14:18,8.55,8.55,8.55,100.00,1029014,28,20750,-65
2025-04-17 21:14:48,8.55,8.55,8.55,100.00,1028473,28,19942,-65
2025-04-17 21:15:18,8.59,8.59,8.59,100.00,1028867,28,20060,-64
2025-04-17 21:15:49,8.59,8.59,8.59,100.00,1028865,28,19936,-65
2025-04-17 21:16:19,8.57,8.57,8.57,100.00,1029134,28,19948,-66
2025-04-17 21:16:49,8.58,8.58,8.58,100.00,1028200,28,19943,-67
2025-04-17 21:17:20,8.58,8.58,8.58,100.00,1029335,28,19955,-66
2025-04-17 21:17:50,8.53,8.53,8.53,100.00,1027071,28,19956,-64
2025-04-17 21:18:20,8.53,8.53,8.53,100.00,1029204,28,19943,-65
2025-04-17 21:18:50,8.55,8.55,8.55,100.00,1028804,28,19948,-65
2025-04-17 21:19:21,8.50,8.50,8.50,100.00,1028739,28,19943,-66
2025-04-17 21:19:51,8.51,8.51,8.51,100.00,1028709,28,19947,-64
2025-04-17 21:20:21,8.49,8.49,8.49,100.00,1035456,28,19939,-65
2025-04-17 21:20:52,8.46,8.46,8.46,100.00,1029146,28,19936,-64
2025-04-17 21:21:22,8.47,8.47,8.47,100.00,1029241,28,20800,-64
2025-04-17 21:21:52,8.47,8.47,8.47,100.00,1021738,29,19948,-65
2025-04-17 21:22:22,8.49,8.49,8.49,100.00,1011029,29,19972,-66
2025-04-17 21:22:53,8.48,8.48,8.48,100.00,1015216,29,20541,-68
2025-04-17 21:23:23,8.47,8.47,8.47,100.00,1013067,29,19937,-63
2025-04-17 21:23:53,8.47,8.47,8.47,100.00,1017651,29,20451,-65
2025-04-17 21:24:24,8.48,8.48,8.48,100.00,1029168,28,20591,-63
2025-04-17 21:24:54,8.47,8.47,8.47,100.00,1028980,28,20070,-65
2025-04-17 21:25:24,8.49,8.49,8.49,100.00,1029229,28,19947,-65
2025-04-17 21:25:55,8.47,8.47,8.47,100.00,1028981,28,19944,-65
2025-04-17 21:26:25,8.46,8.46,8.46,100.00,1016805,29,19949,-65
2025-04-17 21:26:55,8.47,8.47,8.47,100.00,1015538,29,19952,-66
2025-04-17 21:27:25,8.46,8.46,8.46,100.00,1028443,28,19940,-65
2025-04-17 21:27:56,8.47,8.47,8.47,100.00,1028829,28,19936,-65
2025-04-17 21:28:26,8.45,8.45,8.45,100.00,1035498,28,19942,-66
2025-04-17 21:28:56,8.46,8.46,8.46,100.00,1029229,28,19936,-66
2025-04-17 21:29:27,8.46,8.46,8.46,100.00,1029404,28,20253,-65
2025-04-17 21:29:57,8.46,8.46,8.46,100.00,1028838,28,19947,-66
2025-04-17 21:30:27,8.47,8.47,8.47,100.00,1029186,28,19955,-67
2025-04-17 21:30:57,8.46,8.46,8.46,100.00,1029242,28,19940,-65
2025-04-17 21:31:28,8.48,8.48,8.48,100.00,1029064,28,19948,-62
2025-04-17 21:31:58,8.45,8.45,8.45,100.00,1029143,28,20018,-64
2025-04-17 21:32:28,8.47,8.47,8.47,100.00,1029065,28,19935,-65
2025-04-17 21:32:59,8.43,8.43,8.43,100.00,1028859,28,19948,-63
2025-04-17 21:33:29,8.43,8.43,8.43,100.00,1041644,28,20011,-65
2025-04-17 21:33:59,8.45,8.45,8.45,100.00,1028916,28,20401,-66
2025-04-17 21:34:30,8.28,8.28,8.28,100.00,1028947,28,19940,-67
2025-04-17 21:35:00,8.44,8.44,8.44,100.00,1029037,28,19943,-66
2025-04-17 21:35:30,8.43,8.43,8.43,100.00,1028358,28,19936,-67
2025-04-17 21:36:00,8.45,8.45,8.45,100.00,1023152,28,20763,-65
2025-04-17 21:36:31,8.46,8.46,8.46,100.00,1022726,28,19942,-63
2025-04-17 21:37:01,8.44,8.44,8.44,100.00,1022311,28,20058,-64
2025-04-17 21:37:31,8.45,8.45,8.45,100.00,1023266,28,20307,-64
2025-04-17 21:38:01,8.46,8.46,8.46,100.00,1023704,28,19946,-65
2025-04-17 21:38:32,8.43,8.43,8.43,100.00,1023476,28,19936,-64
2025-04-17 21:39:02,8.44,8.44,8.44,100.00,1028526,28,19936,-66
2025-04-17 21:39:32,8.45,8.45,8.45,100.00,1035713,28,20445,-65
2025-04-17 21:40:03,8.44,8.44,8.44,100.00,1035737,28,20013,-65
2025-04-17 21:40:33,8.46,8.46,8.46,100.00,1035826,28,19939,-65
2025-04-17 21:41:03,8.44,8.44,8.44,100.00,1035540,28,20358,-63
2025-04-17 21:41:33,8.45,8.45,8.45,100.00,1035724,28,20353,-65
2025-04-17 21:42:04,8.45,8.45,8.45,100.00,1035647,28,19935,-65
2025-04-17 21:42:34,8.46,8.46,8.46,100.00,1023023,29,19940,-67
2025-04-17 21:43:04,8.46,8.46,8.46,100.00,1023139,28,19948,-67
2025-04-17 21:43:35,8.48,8.48,8.48,100.00,1026687,28,19942,-64
2025-04-17 21:44:05,8.46,8.46,8.46,100.00,1027067,28,20014,-66
2025-04-17 21:44:35,8.47,8.47,8.47,100.00,1028992,28,19998,-66
2025-04-17 21:45:05,8.47,8.47,8.47,100.00,1031513,28,20072,-64
2025-04-17 21:45:36,8.45,8.45,8.45,100.00,1029123,28,20380,-65
2025-04-17 21:46:06,8.46,8.46,8.46,100.00,1028854,28,20009,-66
2025-04-17 21:46:36,8.43,8.43,8.43,100.00,1028669,28,19936,-65
2025-04-17 21:47:07,8.39,8.39,8.39,100.00,1027953,28,20783,-66
2025-04-17 21:47:37,8.39,8.39,8.39,100.00,1029110,28,19942,-65
2025-04-17 21:48:07,8.39,8.39,8.39,100.00,1028933,28,19942,-62
2025-04-17 21:48:37,8.40,8.40,8.40,100.00,1029196,28,19944,-65
2025-04-17 21:49:08,8.42,8.42,8.42,100.00,1028889,28,19946,-66
2025-04-17 21:49:38,8.43,8.43,8.43,100.00,1023063,29,19948,-65
2025-04-17 21:50:08,8.43,8.43,8.43,100.00,1022752,28,19941,-66
2025-04-17 21:50:39,8.43,8.43,8.43,100.00,1022869,29,20553,-64
2025-04-17 21:51:09,8.40,8.40,8.40,100.00,1022599,29,19952,-65
2025-04-17 21:51:39,8.40,8.40,8.40,100.00,1028827,28,19998,-65
2025-04-17 21:52:09,8.39,8.39,8.39,100.00,1022234,29,20003,-66
2025-04-17 21:52:40,8.41,8.41,8.41,100.00,1016797,28,19944,-66
2025-04-17 21:53:10,8.43,8.43,8.43,100.00,1022536,28,19942,-66
2025-04-17 21:53:40,8.40,8.40,8.40,100.00,1023097,28,19948,-65
2025-04-17 21:54:11,8.41,8.41,8.41,100.00,1054404,28,20039,-63
2025-04-17 21:54:41,8.42,8.42,8.42,100.00,1047437,28,19986,-65
2025-04-17 21:55:11,8.45,8.45,8.45,100.00,1041008,28,20467,-64
2025-04-17 21:55:42,8.45,8.45,8.45,100.00,1041747,28,19946,-63
2025-04-17 21:56:12,8.45,8.45,8.45,100.00,1032094,28,19994,-62
2025-04-17 21:56:42,8.42,8.42,8.42,100.00,1028798,28,20010,-67
2025-04-17 21:57:12,8.43,8.43,8.43,100.00,1028662,28,19936,-64
2025-04-17 21:57:43,8.38,8.38,8.38,100.00,1028113,28,20013,-64
2025-04-17 21:58:13,8.39,8.39,8.39,100.00,1028772,28,19947,-65
2025-04-17 21:58:43,8.38,8.38,8.38,100.00,1029386,28,19936,-64
2025-04-17 21:59:14,8.40,8.40,8.40,100.00,1034910,28,19939,-66
2025-04-17 21:59:44,8.40,8.40,8.40,100.00,1027853,28,19936,-64
2025-04-17 22:00:15,8.39,8.39,8.39,100.00,1029604,28,20418,-65
2025-04-17 22:00:45,8.37,8.37,8.37,100.00,1028738,28,19936,-64
2025-04-17 22:01:15,8.36,8.36,8.36,100.00,1028294,28,20377,-64
2025-04-17 22:01:46,8.37,8.37,8.37,100.00,1020524,28,19937,-65
2025-04-17 22:02:16,8.36,8.36,8.36,100.00,1021746,28,19936,-65
2025-04-17 22:02:47,8.32,8.32,8.32,100.00,1024150,28,19948,-64
2025-04-17 22:03:17,8.34,8.34,8.34,100.00,1028951,28,19983,-64
2025-04-17 22:03:47,8.32,8.32,8.32,100.00,1021544,28,19947,-66
2025-04-17 22:04:18,8.31,8.31,8.31,100.00,1022776,29,19936,-65
2025-04-17 22:04:48,8.27,8.27,8.27,100.00,1008559,29,20731,-65
2025-04-17 22:05:18,8.30,8.30,8.30,100.00,1004348,29,20091,-65
2025-04-17 22:05:49,8.29,8.29,8.29,100.00,1010257,29,19949,-63
2025-04-17 22:06:19,8.28,8.28,8.28,100.00,1016767,29,19945,-65
2025-04-17 22:06:49,8.26,8.26,8.26,100.00,1027925,28,19936,-65
2025-04-17 22:07:19,8.28,8.28,8.28,100.00,1033121,28,20060,-67
2025-04-17 22:07:50,8.31,8.31,8.31,100.00,1030104,28,20745,-65
2025-04-17 22:08:20,8.32,8.32,8.32,100.00,1029052,28,19940,-66
2025-04-17 22:08:50,8.31,8.31,8.31,100.00,1028795,28,19936,-65
2025-04-17 22:09:21,8.32,8.32,8.32,100.00,1030881,28,20664,-66
2025-04-17 22:09:51,8.33,8.33,8.33,100.00,1029370,28,19979,-65
2025-04-17 22:10:21,8.34,8.34,8.34,100.00,1029513,28,20054,-67
2025-04-17 22:10:52,8.36,8.36,8.36,100.00,1028867,28,19942,-65
2025-04-17 22:11:22,8.31,8.31,8.31,100.00,1035019,28,19947,-64
2025-04-17 22:11:52,8.36,8.36,8.36,100.00,1035054,28,19939,-65
2025-04-17 22:12:22,8.36,8.36,8.36,100.00,1035169,28,19935,-65
2025-04-17 22:12:53,8.35,8.35,8.35,100.00,1035426,28,20177,-66
2025-04-17 22:13:23,8.30,8.30,8.30,100.00,1031988,28,19942,-64
2025-04-17 22:13:53,8.31,8.31,8.31,100.00,1032268,28,20019,-65
2025-04-17 22:14:24,8.32,8.32,8.32,100.00,1027436,28,20016,-65
2025-04-17 22:14:54,8.30,8.30,8.30,100.00,1026126,28,20392,-67
2025-04-17 22:15:24,8.29,8.29,8.29,100.00,1022560,28,19936,-65
2025-04-17 22:15:54,8.29,8.29,8.29,100.00,1016963,29,19944,-65
2025-04-17 22:16:25,8.29,8.29,8.29,100.00,1016036,29,19944,-64
2025-04-17 22:16:55,8.31,8.31,8.31,100.00,1015519,29,19937,-66
2025-04-17 22:17:25,8.34,8.34,8.34,100.00,1016939,29,20505,-66
2025-04-17 22:17:56,8.35,8.35,8.35,100.00,1015413,29,19938,-64
2025-04-17 22:18:26,8.35,8.35,8.35,100.00,1016927,29,19944,-64
2025-04-17 22:18:56,8.37,8.37,8.37,100.00,1020345,29,20408,-64
2025-04-17 22:19:27,8.36,8.36,8.36,100.00,1021983,29,19936,-65
2025-04-17 22:19:57,8.36,8.36,8.36,100.00,1016659,29,19937,-63
2025-04-17 22:20:27,8.36,8.36,8.36,100.00,1010192,29,20734,-65
2025-04-17 22:20:58,8.38,8.38,8.38,100.00,1012020,29,19957,-64
2025-04-17 22:21:28,8.38,8.38,8.38,100.00,1022526,29,20083,-65
2025-04-17 22:21:58,8.38,8.38,8.38,100.00,1022965,29,19946,-65
2025-04-17 22:22:30,8.39,8.39,8.39,100.00,1027616,28,19939,-63
2025-04-17 22:23:01,8.38,8.38,8.38,100.00,1022918,29,19937,-64
2025-04-17 22:23:31,8.39,8.39,8.39,100.00,1023071,29,20360,-66
2025-04-17 22:24:01,8.42,8.42,8.42,100.00,1023098,29,20889,-64
2025-04-17 22:24:32,8.39,8.39,8.39,100.00,1022859,29,19948,-65
2025-04-17 22:25:02,8.36,8.36,8.36,100.00,1023060,29,20438,-65
2025-04-17 22:25:33,8.34,8.34,8.34,100.00,1023170,29,19944,-65
2025-04-17 22:26:03,8.33,8.33,8.33,100.00,1021558,28,19957,-64
2025-04-17 22:26:33,8.34,8.34,8.34,100.00,1014274,29,19937,-66
2025-04-17 22:27:03,8.32,8.32,8.32,100.00,1015931,29,19937,-65
2025-04-17 22:27:34,8.33,8.33,8.33,100.00,1016878,29,19936,-66
2025-04-17 22:28:04,8.34,8.34,8.34,100.00,1010607,29,20264,-64
2025-04-17 22:28:34,8.32,8.32,8.32,100.00,1010891,29,19989,-64
2025-04-17 22:29:05,8.30,8.30,8.30,100.00,1004891,29,19949,-64
2025-04-17 22:29:35,8.31,8.31,8.31,100.00,1010829,29,19949,-66
2025-04-17 22:30:05,8.32,8.32,8.32,100.00,1017603,29,19949,-65
2025-04-17 22:30:36,8.32,8.32,8.32,100.00,1022116,28,19943,-67
2025-04-17 22:31:06,8.25,8.25,8.25,100.00,1016858,29,20371,-64
2025-04-17 22:31:36,8.29,8.29,8.29,100.00,1012938,29,19945,-65
2025-04-17 22:32:06,8.28,8.28,8.28,100.00,1011569,29,19944,-67
2025-04-17 22:32:37,8.28,8.28,8.28,100.00,1016812,29,20229,-64
2025-04-17 22:33:07,8.26,8.26,8.26,100.00,1016324,29,20651,-66
2025-04-17 22:33:37,8.23,8.23,8.23,100.00,1017045,29,20015,-67
2025-04-17 22:34:08,8.22,8.22,8.22,100.00,1016881,29,19998,-65
2025-04-17 22:34:38,8.24,8.24,8.24,100.00,1016946,29,20279,-63
2025-04-17 22:35:08,8.25,8.25,8.25,100.00,1016770,29,20385,-66
2025-04-17 22:35:38,8.24,8.24,8.24,100.00,1023194,29,19944,-65
2025-04-17 22:36:09,8.24,8.24,8.24,100.00,1024561,28,19948,-65
2025-04-17 22:36:39,8.24,8.24,8.24,100.00,1035273,28,19936,-66
2025-04-17 22:37:10,8.25,8.25,8.25,100.00,1034793,28,20450,-64
2025-04-17 22:37:40,8.25,8.25,8.25,100.00,1029163,28,19940,-66
2025-04-17 22:38:10,8.26,8.26,8.26,100.00,1029161,28,19936,-66
2025-04-17 22:38:41,8.24,8.24,8.24,100.00,1029980,28,19943,-67
2025-04-17 22:39:11,8.18,8.18,8.18,100.00,1036186,28,19935,-65
2025-04-17 22:39:41,8.20,8.20,8.20,100.00,1036493,28,19942,-65
2025-04-17 22:40:11,8.21,8.21,8.21,100.00,1036179,28,19989,-66
2025-04-17 22:40:42,8.18,8.18,8.18,100.00,1035464,28,20617,-66
2025-04-17 22:41:12,8.19,8.19,8.19,100.00,1023716,28,19946,-66
2025-04-17 22:41:42,8.20,8.20,8.20,100.00,1027849,28,20074,-63
2025-04-17 22:42:13,8.21,8.21,8.21,100.00,1036540,28,19938,-67
2025-04-17 22:42:43,8.21,8.21,8.21,100.00,1036064,28,19975,-63
2025-04-17 22:43:13,8.22,8.22,8.22,100.00,1030200,28,20112,-63
2025-04-17 22:43:44,8.23,8.23,8.23,100.00,1035247,28,19994,-65
2025-04-17 22:44:14,8.23,8.23,8.23,100.00,1017455,29,19949,-65
2025-04-17 22:44:44,8.22,8.22,8.22,100.00,1017336,29,19937,-66
2025-04-17 22:45:14,8.23,8.23,8.23,100.00,1017245,29,20410,-63
2025-04-17 22:45:45,8.20,8.20,8.20,100.00,1017520,29,20683,-64
2025-04-17 22:46:15,8.18,8.18,8.18,100.00,1025489,28,20067,-67
2025-04-17 22:46:46,8.18,8.18,8.18,100.00,1035016,28,19939,-63
2025-04-17 22:47:16,8.19,8.19,8.19,100.00,1029969,28,19939,-66
2025-04-17 22:47:46,8.22,8.22,8.22,100.00,1029797,28,20051,-65
2025-04-17 22:48:17,8.19,8.19,8.19,100.00,1023729,29,19971,-66
2025-04-17 22:48:47,8.20,8.20,8.20,100.00,1023424,28,19948,-64
2025-04-17 22:49:18,8.19,8.19,8.19,100.00,1030684,28,19936,-65
2025-04-17 22:49:48,8.18,8.18,8.18,100.00,1036131,28,20024,-64
2025-04-17 22:50:18,8.17,8.17,8.17,100.00,1036021,28,19943,-67
2025-04-17 22:50:49,8.20,8.20,8.20,100.00,1042598,28,20001,-67
2025-04-17 22:51:19,8.20,8.20,8.20,100.00,1042681,28,20423,-65
2025-04-17 22:51:49,8.21,8.21,8.21,100.00,1042454,28,19985,-63
2025-04-17 22:52:20,8.22,8.22,8.22,100.00,1036347,28,19935,-65
2025-04-17 22:52:50,8.24,8.24,8.24,100.00,1035776,28,19946,-67
2025-04-17 22:53:20,8.23,8.23,8.23,100.00,1035735,28,20357,-65
2025-04-17 22:53:50,8.21,8.21,8.21,100.00,1035613,28,19943,-65
2025-04-17 22:54:21,8.19,8.19,8.19,100.00,1035936,28,19935,-66
2025-04-17 22:54:51,8.20,8.20,8.20,100.00,1035694,28,20406,-65
2025-04-17 22:55:21,8.19,8.19,8.19,100.00,1029407,28,19944,-67
2025-04-17 22:55:52,8.21,8.21,8.21,100.00,1029577,28,19940,-64
2025-04-17 22:56:22,8.22,8.22,8.22,100.00,1029643,28,19935,-65
2025-04-17 22:56:52,8.23,8.23,8.23,100.00,1028331,28,20561,-64
2025-04-17 22:57:22,8.22,8.22,8.22,100.00,1035799,28,19942,-64
2025-04-17 22:57:53,7.94,7.94,7.94,100.00,1035669,28,19935,-63
2025-04-17 22:58:23,8.21,8.21,8.21,100.00,1042254,28,19946,-65
2025-04-17 22:58:53,8.16,8.16,8.16,100.00,1042080,28,19935,-66
2025-04-17 22:59:24,8.15,8.15,8.15,100.00,1035894,28,19935,-63
2025-04-17 22:59:54,8.18,8.18,8.18,100.00,1043555,28,19935,-66
2025-04-17 23:00:24,8.18,8.18,8.18,100.00,1055061,28,19942,-63
2025-04-17 23:00:55,8.19,8.19,8.19,100.00,1055369,27,20079,-67
2025-04-17 23:01:25,8.21,8.21,8.21,100.00,1061796,27,20607,-64
2025-04-17 23:01:55,8.22,8.22,8.22,100.00,1061224,27,19945,-65
2025-04-17 23:02:28,8.21,8.21,8.21,100.00,1061714,27,19937,-65
2025-04-17 23:02:58,8.18,8.18,8.18,100.00,1061781,27,20013,-65
2025-04-17 23:03:28,8.21,8.21,8.21,100.00,1061819,27,19967,-67
2025-04-17 23:03:59,8.21,8.21,8.21,100.00,1061802,27,20269,-65
2025-04-17 23:04:29,8.20,8.20,8.20,100.00,1061990,27,19939,-64
2025-04-17 23:04:59,8.20,8.20,8.20,100.00,1062152,27,20031,-65
2025-04-17 23:05:30,8.20,8.20,8.20,100.00,1055333,27,19933,-65
2025-04-17 23:06:00,8.21,8.21,8.21,100.00,1055373,28,19937,-64
2025-04-17 23:06:30,8.21,8.21,8.21,100.00,1055153,28,20983,-63
2025-04-17 23:07:00,8.19,8.19,8.19,100.00,1054555,27,19994,-64
2025-04-17 23:07:31,8.18,8.18,8.18,100.00,1061811,27,19940,-66
2025-04-17 23:08:01,8.21,8.21,8.21,100.00,1061972,27,19986,-66
2025-04-17 23:08:31,8.20,8.20,8.20,100.00,1061972,27,20022,-65
2025-04-17 23:09:02,8.23,8.23,8.23,100.00,1048972,28,20916,-66
2025-04-17 23:09:32,8.21,8.21,8.21,100.00,1042300,28,19945,-66
2025-04-17 23:10:03,8.21,8.21,8.21,100.00,1042423,28,19946,-65
2025-04-17 23:10:33,8.23,8.23,8.23,100.00,1042459,28,19942,-63
2025-04-17 23:11:03,8.23,8.23,8.23,100.00,1042311,28,20453,-63
2025-04-17 23:11:33,8.23,8.23,8.23,100.00,1049039,28,19934,-65
2025-04-17 23:12:04,8.18,8.18,8.18,100.00,1048723,28,19953,-65
2025-04-17 23:12:34,8.20,8.20,8.20,100.00,1048976,28,19949,-66
2025-04-17 23:13:04,8.19,8.19,8.19,100.00,1047297,28,19934,-66
2025-04-17 23:13:35,8.19,8.19,8.19,100.00,1042498,28,20606,-65
2025-04-17 23:14:05,8.20,8.20,8.20,100.00,1042257,28,20360,-64
2025-04-17 23:14:35,8.18,8.18,8.18,100.00,1042187,28,20475,-65
2025-04-17 23:15:06,8.15,8.15,8.15,100.00,1043697,28,19939,-65
2025-04-17 23:15:36,8.18,8.18,8.18,100.00,1048917,28,19942,-65
2025-04-17 23:16:06,8.17,8.17,8.17,100.00,1042684,28,19935,-64
2025-04-17 23:16:37,8.16,8.16,8.16,100.00,1048624,28,19949,-64
2025-04-17 23:17:07,8.19,8.19,8.19,100.00,1048118,28,19934,-65
2025-04-17 23:17:37,8.21,8.21,8.21,100.00,1049004,28,19938,-67
2025-04-17 23:18:08,8.20,8.20,8.20,100.00,1055374,28,19934,-66
2025-04-17 23:18:38,8.18,8.18,8.18,100.00,1055389,28,20553,-64
2025-04-17 23:19:08,8.19,8.19,8.19,100.00,1055496,28,19941,-64
2025-04-17 23:19:38,8.20,8.20,8.20,100.00,1058922,27,20013,-63
2025-04-17 23:20:09,8.19,8.19,8.19,100.00,1055724,27,19934,-65
2025-04-17 23:20:39,8.19,8.19,8.19,100.00,1048947,28,20411,-63
2025-04-17 23:21:09,8.20,8.20,8.20,100.00,1055113,28,19944,-65
2025-04-17 23:21:40,8.17,8.17,8.17,100.00,1048829,28,19934,-65
2025-04-17 23:22:10,8.17,8.17,8.17,100.00,1048847,28,19934,-65
2025-04-17 23:22:40,8.17,8.17,8.17,100.00,1055308,28,19948,-64
2025-04-17 23:23:10,8.16,8.16,8.16,100.00,1055105,28,20182,-67
2025-04-17 23:23:41,8.17,8.17,8.17,100.00,1062261,27,19933,-65
2025-04-17 23:24:11,8.16,8.16,8.16,100.00,1062001,27,19948,-66
2025-04-17 23:24:41,8.16,8.16,8.16,100.00,1061689,27,20359,-66
2025-04-17 23:25:12,8.10,8.10,8.10,100.00,1061828,27,19940,-65
2025-04-17 23:25:43,8.13,8.13,8.13,100.00,1062053,27,20601,-67
2025-04-17 23:26:14,8.13,8.13,8.13,100.00,1055204,28,19933,-65
2025-04-17 23:26:44,8.14,8.14,8.14,100.00,1055023,28,20401,-63
2025-04-17 23:27:15,8.13,8.13,8.13,100.00,1048103,28,19941,-65
2025-04-17 23:27:45,8.13,8.13,8.13,100.00,1055108,28,19937,-67
2025-04-17 23:28:15,8.13,8.13,8.13,100.00,1055008,28,19941,-66
2025-04-17 23:28:45,8.10,8.10,8.10,100.00,1055187,28,19997,-66
2025-04-17 23:29:16,8.11,8.11,8.11,100.00,1055365,28,19949,-64
2025-04-17 23:29:46,8.11,8.11,8.11,100.00,1055121,28,20614,-67
2025-04-17 23:30:16,8.07,8.07,8.07,100.00,1055291,28,20006,-66
2025-04-17 23:30:47,8.11,8.11,8.11,100.00,1055154,28,19934,-64
2025-04-17 23:31:17,8.12,8.12,8.12,100.00,1049396,28,20362,-63
2025-04-17 23:31:47,8.12,8.12,8.12,100.00,1042222,28,19934,-66
2025-04-17 23:32:17,8.11,8.11,8.11,100.00,1036564,28,19935,-66
2025-04-17 23:32:48,8.12,8.12,8.12,100.00,1042267,28,20391,-65
2025-04-17 23:33:18,8.08,8.08,8.08,100.00,1042217,28,19942,-66
2025-04-17 23:33:48,8.11,8.11,8.11,100.00,1042581,28,19942,-66
2025-04-17 23:34:19,8.09,8.09,8.09,100.00,1042477,28,19935,-65
2025-04-17 23:34:49,8.08,8.08,8.08,100.00,1035765,28,19947,-65
2025-04-17 23:35:19,8.08,8.08,8.08,100.00,1036802,28,20017,-66
2025-04-17 23:35:49,8.06,8.06,8.06,100.00,1042284,28,20879,-65
2025-04-17 23:36:20,8.08,8.08,8.08,100.00,1048868,28,20407,-67
2025-04-17 23:36:50,8.09,8.09,8.09,100.00,1054052,28,19982,-66
2025-04-17 23:37:20,8.11,8.11,8.11,100.00,1055247,27,19937,-64
2025-04-17 23:37:51,8.08,8.08,8.08,100.00,1055257,28,19934,-66
2025-04-17 23:38:21,8.11,8.11,8.11,100.00,1048680,28,20690,-64
2025-04-17 23:38:51,8.10,8.10,8.10,100.00,1048818,28,20027,-64
2025-04-17 23:39:22,8.10,8.10,8.10,100.00,1048678,28,19988,-65
2025-04-17 23:39:52,8.10,8.10,8.10,100.00,1048557,28,19934,-66
2025-04-17 23:40:22,8.13,8.13,8.13,100.00,1042332,28,19934,-65
2025-04-17 23:40:53,8.09,8.09,8.09,100.00,1044540,28,20035,-65
2025-04-17 23:41:23,8.06,8.06,8.06,100.00,1059857,27,21607,-64
2025-04-17 23:41:53,8.09,8.09,8.09,100.00,1061647,27,19941,-65
2025-04-17 23:42:24,8.10,8.10,8.10,100.00,1068586,27,19937,-65
2025-04-17 23:42:54,8.12,8.12,8.12,100.00,1068174,27,19933,-66
2025-04-17 23:43:25,8.14,8.14,8.14,100.00,1054139,28,19944,-65
2025-04-17 23:43:55,8.12,8.12,8.12,100.00,1054771,28,20006,-65
2025-04-17 23:44:25,8.11,8.11,8.11,100.00,1055013,28,19938,-65
2025-04-17 23:44:56,8.11,8.11,8.11,100.00,1048571,28,19938,-64
2025-04-17 23:45:26,8.09,8.09,8.09,100.00,1048544,28,19934,-64
2025-04-17 23:45:56,8.08,8.08,8.08,100.00,1048901,28,19934,-66
2025-04-17 23:46:26,8.08,8.08,8.08,100.00,1048914,28,20796,-64
2025-04-17 23:46:57,8.06,8.06,8.06,100.00,1047811,28,19940,-65
2025-04-17 23:47:27,8.03,8.03,8.03,100.00,1042445,28,20040,-65
2025-04-17 23:47:57,8.06,8.06,8.06,100.00,1042490,28,19934,-63
2025-04-17 23:48:28,8.06,8.06,8.06,100.00,1042915,28,19946,-66
2025-04-17 23:48:58,8.05,8.05,8.05,100.00,1048501,28,19995,-65
2025-04-17 23:49:28,8.08,8.08,8.08,100.00,1048455,28,19938,-66
2025-04-17 23:49:59,8.01,8.01,8.01,100.00,1054823,28,19940,-63
2025-04-17 23:50:29,8.03,8.03,8.03,100.00,1054888,28,20387,-65
2025-04-17 23:50:59,8.02,8.02,8.02,100.00,1055654,28,19937,-67
2025-04-17 23:51:30,8.05,8.05,8.05,100.00,1048356,28,19945,-67
2025-04-17 23:52:00,8.05,8.05,8.05,100.00,1047800,28,19941,-65
2025-04-17 23:52:30,8.02,8.02,8.02,100.00,1048259,28,20388,-62
2025-04-17 23:53:01,8.02,8.02,8.02,100.00,1048861,28,19941,-65
2025-04-17 23:53:31,8.00,8.00,8.00,100.00,1041744,28,20019,-63
2025-04-17 23:54:01,8.02,8.02,8.02,100.00,1048766,28,20279,-65
2025-04-17 23:54:31,7.99,7.99,7.99,100.00,1048838,28,19934,-65
2025-04-17 23:55:02,8.02,8.02,8.02,100.00,1048976,28,19934,-66
2025-04-17 23:55:32,8.00,8.00,8.00,100.00,1048699,28,20439,-66
2025-04-17 23:56:02,8.02,8.02,8.02,100.00,1042384,28,19939,-64
2025-04-17 23:56:33,8.03,8.03,8.03,100.00,1042407,28,20020,-67
2025-04-17 23:57:03,8.02,8.02,8.02,100.00,1041335,28,19939,-63
2025-04-17 23:57:34,8.03,8.03,8.03,100.00,1042288,28,19942,-66
2025-04-17 23:58:04,8.03,8.03,8.03,100.00,1042268,28,19935,-65
2025-04-17 23:58:34,8.02,8.02,8.02,100.00,1035968,28,19936,-65
2025-04-17 23:59:04,8.03,8.03,8.03,100.00,1035944,28,19939,-66
2025-04-17 23:59:35,8.00,8.00,8.00,100.00,1036086,28,19942,-65