2025-04-16 00:00:08,12.50,12.50,12.50,99.90,1119151,26,19929,-82
2025-04-16 00:00:38,12.40,12.40,12.40,99.90,1116348,26,20004,-82
2025-04-16 00:02:36,12.40,12.40,12.40,99.90,1115107,26,20452,-82
2025-04-16 00:03:07,12.30,12.30,12.30,99.90,1112169,26,19937,-82
2025-04-16 00:03:37,12.40,12.40,12.40,99.90,1110342,26,20020,-82
2025-04-16 00:04:08,12.30,12.30,12.30,99.90,1111353,26,19938,-82
2025-04-16 00:09:00,12.20,12.20,12.20,99.90,1119918,26,19932,-81
2025-04-16 00:10:12,12.20,12.20,12.20,99.90,1112387,26,20264,-82
2025-04-16 00:10:43,12.20,12.20,12.20,99.90,1119099,26,20002,-82
2025-04-16 00:14:36,12.10,12.10,12.10,99.90,1118835,26,20337,-83
2025-04-16 00:15:41,12.00,12.00,12.00,99.90,1118970,26,19929,-83
2025-04-16 00:16:11,12.00,12.00,12.00,99.90,1110251,26,19937,-83
2025-04-16 00:16:48,12.00,12.00,12.00,99.90,1123525,26,19936,-84
2025-04-16 00:17:18,12.00,12.00,12.00,99.90,1120041,26,20226,-83
2025-04-16 00:18:05,12.00,12.00,12.00,99.90,1127050,26,19928,-83
2025-04-16 00:18:38,12.00,12.00,12.00,99.90,1117181,26,19929,-84
2025-04-16 00:19:08,12.00,12.00,12.00,99.90,1118963,26,19936,-83
2025-04-16 00:19:39,12.00,12.00,12.00,99.90,1119315,26,19940,-83
2025-04-16 00:20:20,12.00,12.00,12.00,99.90,1119603,26,20082,-83
2025-04-16 00:20:51,11.90,11.90,11.90,99.90,1117599,26,19936,-83
2025-04-16 00:21:22,12.00,12.00,12.00,99.90,1111357,26,20607,-83
2025-04-16 00:21:53,11.90,11.90,11.90,99.90,1117649,26,19928,-83
2025-04-16 00:22:24,11.90,11.90,11.90,99.90,1117897,26,19936,-83
2025-04-16 00:22:54,11.90,11.90,11.90,99.90,1122863,26,19998,-84
2025-04-16 00:23:27,11.90,11.90,11.90,99.90,1117761,26,19941,-84
2025-04-16 00:27:16,11.90,11.90,11.90,99.90,1112436,26,19933,-83
2025-04-16 00:28:15,11.80,11.80,11.80,99.90,1122997,26,19929,-83
2025-04-16 00:29:10,11.80,11.80,11.80,99.90,1127059,26,19998,-82
2025-04-16 00:29:41,11.80,11.80,11.80,99.90,1118342,26,19936,-82
2025-04-16 00:30:11,11.80,11.80,11.80,99.90,1115195,26,19936,-83
2025-04-16 00:31:17,11.80,11.80,11.80,99.90,1112390,26,19929,-83
2025-04-16 00:31:57,11.80,11.80,11.80,99.90,1119348,26,20244,-83
2025-04-16 00:32:29,11.70,11.70,11.70,99.90,1119040,26,19929,-83
2025-04-16 00:33:00,11.70,11.70,11.70,99.90,1119610,26,19933,-83
2025-04-16 00:33:31,11.70,11.70,11.70,99.90,1117961,26,19961,-83
2025-04-16 00:34:03,11.70,11.70,11.70,99.90,1118574,26,19936,-82
2025-04-16 00:34:36,11.70,11.70,11.70,99.90,1118895,26,19936,-82
2025-04-16 00:35:32,11.70,11.70,11.70,99.90,1119337,26,20415,-82
2025-04-16 00:36:05,11.70,11.70,11.70,99.90,1111884,26,19929,-83
2025-04-16 00:36:37,11.70,11.70,11.70,99.90,1107411,26,19936,-83
2025-04-16 00:41:11,11.70,11.70,11.70,99.90,1118863,26,19932,-82
2025-04-16 00:41:41,11.70,11.70,11.70,99.90,1118891,26,20367,-81
2025-04-16 00:42:13,11.70,11.70,11.70,99.90,1111698,26,19940,-82
2025-04-16 00:43:14,11.70,11.70,11.70,99.90,1110678,26,20477,-82
2025-04-16 00:43:45,11.70,11.70,11.70,99.90,1111236,26,19941,-84
2025-04-16 00:44:56,11.70,11.70,11.70,99.90,1112731,26,20345,-82
2025-04-16 00:45:29,11.70,11.70,11.70,99.90,1112109,26,19933,-82
2025-04-16 00:50:21,11.70,11.70,11.70,99.90,1112358,26,20423,-82
2025-04-16 00:50:51,11.70,11.70,11.70,99.90,1112409,26,19969,-82
2025-04-16 00:51:22,11.70,11.70,11.70,99.90,1111501,26,19961,-82
2025-04-16 00:51:54,11.70,11.70,11.70,99.90,1117773,26,19983,-82
2025-04-16 00:52:24,11.70,11.70,11.70,99.90,1119191,26,19929,-82
2025-04-16 00:53:01,11.70,11.70,11.70,99.90,1118973,26,19933,-82
2025-04-16 00:53:33,11.70,11.70,11.70,99.90,1119055,26,19929,-82
2025-04-16 00:54:51,11.70,11.70,11.70,99.90,1122163,26,19987,-83
2025-04-16 00:55:22,11.70,11.70,11.70,99.90,1125517,26,20388,-84
2025-04-16 00:57:19,11.70,11.70,11.70,99.90,1118168,26,19933,-83
2025-04-16 00:57:50,11.70,11.70,11.70,99.90,1111791,26,19961,-88
2025-04-16 00:58:20,11.70,11.70,11.70,99.90,1119578,26,19929,-82
2025-04-16 00:58:51,11.60,11.60,11.60,99.90,1118852,26,19954,-82
2025-04-16 00:59:22,11.60,11.60,11.60,99.90,1118620,26,19929,-83
2025-04-16 00:59:57,11.70,11.70,11.70,99.90,1118610,26,19940,-82
2025-04-16 01:01:01,11.70,11.70,11.70,99.90,1116322,26,20240,-82
2025-04-16 01:01:32,11.60,11.60,11.60,99.90,1103577,26,19934,-83
2025-04-16 01:02:03,11.60,11.60,11.60,99.90,1104666,26,19936,-82
2025-04-16 01:02:34,11.60,11.60,11.60,99.90,1110325,26,19941,-82
2025-04-16 01:03:41,11.60,11.60,11.60,99.90,1111631,26,19962,-82
2025-04-16 01:04:12,11.60,11.60,11.60,99.90,1111116,26,19999,-82
2025-04-16 01:05:25,11.60,11.60,11.60,99.90,1112010,26,20448,-82
2025-04-16 01:05:56,11.60,11.60,11.60,99.90,1111934,26,19941,-83
2025-04-16 01:06:45,11.60,11.60,11.60,99.90,1104488,26,19942,-82
2025-04-16 01:07:16,11.60,11.60,11.60,99.90,1111482,26,19929,-83
2025-04-16 01:07:46,11.60,11.60,11.60,99.90,1111365,26,19929,-86
2025-04-16 01:08:17,11.60,11.60,11.60,99.90,1106809,26,19934,-82
2025-04-16 01:08:56,11.60,11.60,11.60,99.90,1111969,26,19995,-82
2025-04-16 01:09:32,11.60,11.60,11.60,99.90,1111629,26,19936,-87
2025-04-16 01:10:23,11.60,11.60,11.60,99.90,1119307,26,19929,-82
2025-04-16 01:10:54,11.60,11.60,11.60,99.90,1113036,26,19929,-82
2025-04-16 01:11:31,11.60,11.60,11.60,99.90,1118155,26,19929,-83
2025-04-16 01:12:01,11.60,11.60,11.60,99.90,1118356,26,19942,-83
2025-04-16 01:13:24,11.50,11.50,11.50,99.90,1118607,26,19929,-82
2025-04-16 01:13:55,11.50,11.50,11.50,99.90,1111338,26,20342,-82
2025-04-16 01:14:26,11.50,11.50,11.50,99.90,1110764,26,19954,-82
2025-04-16 01:14:57,11.50,11.50,11.50,99.90,1115187,26,19969,-82
2025-04-16 01:15:27,11.50,11.50,11.50,99.90,1117856,26,19928,-83
2025-04-16 01:15:58,11.50,11.50,11.50,99.90,1117116,26,19942,-84
2025-04-16 01:16:29,11.50,11.50,11.50,99.90,1115505,26,20024,-82
2025-04-16 01:16:59,11.50,11.50,11.50,99.90,1117350,26,20331,-82
2025-04-16 01:17:30,11.50,11.50,11.50,99.90,1118581,26,19933,-82
2025-04-16 01:18:02,11.50,11.50,11.50,99.90,1116251,26,19936,-83
2025-04-16 01:18:33,11.50,11.50,11.50,99.90,1110119,26,19930,-84
2025-04-16 01:19:04,11.50,11.50,11.50,99.90,1111584,26,19931,-82
2025-04-16 01:19:34,11.50,11.50,11.50,99.90,1118786,26,19936,-85
2025-04-16 01:20:05,11.50,11.50,11.50,99.90,1124750,26,19928,-82
2025-04-16 01:20:36,11.50,11.50,11.50,99.90,1125438,26,20336,-82
2025-04-16 01:21:06,11.50,11.50,11.50,99.90,1118732,26,19936,-82
2025-04-16 01:21:37,11.50,11.50,11.50,99.90,1117111,26,19969,-83
2025-04-16 01:22:08,11.40,11.40,11.40,99.90,1114179,26,19962,-84
2025-04-16 01:22:39,11.40,11.40,11.40,99.90,1117310,26,19957,-82
2025-04-16 01:23:28,11.40,11.40,11.40,99.90,1111148,26,19936,-82
2025-04-16 01:24:00,11.40,11.40,11.40,99.90,1102629,26,20000,-82
2025-04-16 01:24:42,11.40,11.40,11.40,99.90,1110995,26,19935,-82
2025-04-16 01:25:15,11.40,11.40,11.40,99.90,1115435,26,19943,-83
2025-04-16 01:25:46,11.40,11.40,11.40,99.90,1117151,26,19929,-83
2025-04-16 01:26:17,11.30,11.30,11.30,99.90,1111628,26,19936,-84
2025-04-16 01:26:57,11.40,11.40,11.40,99.90,1118617,26,19939,-89
2025-04-16 01:27:28,11.30,11.30,11.30,99.90,1111052,26,19930,-84
2025-04-16 01:28:06,11.30,11.30,11.30,99.90,1103508,26,20308,-82
2025-04-16 01:28:37,11.30,11.30,11.30,99.90,1110363,26,20002,-87
2025-04-16 01:29:07,11.30,11.30,11.30,99.90,1111355,26,19999,-83
2025-04-16 01:29:38,11.30,11.30,11.30,99.90,1108284,26,19980,-84
2025-04-16 01:30:09,11.30,11.30,11.30,99.90,1109643,26,19936,-83
2025-04-16 01:30:39,11.30,11.30,11.30,99.90,1101685,26,20312,-86
2025-04-16 01:31:10,11.30,11.30,11.30,99.90,1109597,26,19936,-82
2025-04-16 01:31:42,11.30,11.30,11.30,99.90,1101839,26,19930,-81
2025-04-16 01:32:15,11.30,11.30,11.30,99.90,1101748,26,20370,-82
2025-04-16 01:32:46,11.30,11.30,11.30,99.90,1110604,26,19961,-82
2025-04-16 01:33:16,11.30,11.30,11.30,99.90,1116777,26,20522,-82
2025-04-16 01:33:52,11.30,11.30,11.30,99.90,1109547,26,20040,-84
2025-04-16 01:34:23,11.30,11.30,11.30,99.90,1102220,26,20385,-81
2025-04-16 01:34:54,11.30,11.30,11.30,99.90,1102302,26,20557,-87
2025-04-16 01:35:28,11.30,11.30,11.30,99.90,1106045,26,20021,-84
2025-04-16 01:35:58,11.30,11.30,11.30,99.90,1116127,26,20352,-85
2025-04-16 01:36:29,11.30,11.30,11.30,99.90,1117500,26,19929,-83
2025-04-16 01:36:59,11.30,11.30,11.30,99.90,1115092,26,19929,-84
2025-04-16 01:37:30,11.30,11.30,11.30,99.90,1117074,26,19929,-83
2025-04-16 01:38:00,11.30,11.30,11.30,99.90,1116100,26,19936,-88
2025-04-16 01:38:31,11.30,11.30,11.30,99.90,1114631,26,19952,-86
2025-04-16 01:39:02,11.30,11.30,11.30,99.90,1116531,26,19936,-84
2025-04-16 01:39:33,11.30,11.30,11.30,99.90,1116552,26,19929,-84
2025-04-16 01:40:04,11.30,11.30,11.30,99.90,1115793,26,20012,-83
2025-04-16 01:40:36,11.30,11.30,11.30,99.90,1114386,26,19944,-85
2025-04-16 01:41:09,11.30,11.30,11.30,99.90,1123857,26,19928,-82
2025-04-16 01:41:39,11.30,11.30,11.30,99.90,1126698,26,19935,-83
2025-04-16 01:42:10,11.30,11.30,11.30,99.90,1124416,26,19939,-83
2025-04-16 01:42:40,11.30,11.30,11.30,99.90,1129158,26,19969,-83
2025-04-16 01:43:11,11.30,11.30,11.30,99.90,1130868,26,20295,-83
2025-04-16 01:43:41,11.30,11.30,11.30,99.90,1124209,26,19976,-88
2025-04-16 01:44:12,11.30,11.30,11.30,99.90,1125065,26,20364,-83
2025-04-16 01:44:43,11.30,11.30,11.30,99.90,1124648,26,19944,-83
2025-04-16 01:45:13,11.30,11.30,11.30,99.90,1123981,26,19933,-88
2025-04-16 01:45:44,11.30,11.30,11.30,99.90,1125261,26,19929,-89
2025-04-16 01:46:15,11.30,11.30,11.30,99.90,1131233,26,19940,-89
2025-04-16 01:46:45,11.30,11.30,11.30,99.90,1131990,26,19928,-83
2025-04-16 01:47:16,11.20,11.20,11.20,99.90,1124424,26,19928,-83
2025-04-16 01:47:46,11.20,11.20,11.20,99.90,1124751,26,19978,-83
2025-04-16 01:48:18,11.20,11.20,11.20,99.90,1131422,26,19968,-83
2025-04-16 01:48:51,11.20,11.20,11.20,99.90,1133071,26,20797,-83
2025-04-16 01:49:24,11.20,11.20,11.20,99.90,1127894,26,20547,-90
2025-04-16 01:49:55,11.20,11.20,11.20,99.90,1130999,26,20381,-88
2025-04-16 01:50:26,11.20,11.20,11.20,99.90,1125987,26,19937,-83
2025-04-16 01:50:56,11.10,11.10,11.10,99.90,1125439,26,20296,-83
2025-04-16 01:51:36,11.20,11.20,11.20,99.90,1125130,26,19970,-83
2025-04-16 01:52:06,11.10,11.10,11.10,99.90,1117060,26,20544,-85
2025-04-16 01:52:37,11.10,11.10,11.10,99.90,1124337,26,19932,-84
2025-04-16 01:53:07,11.10,11.10,11.10,99.90,1118603,26,20044,-83
2025-04-16 01:53:38,11.20,11.20,11.20,99.90,1117149,26,19936,-83
2025-04-16 01:54:09,11.10,11.10,11.10,99.90,1123107,26,19935,-87
2025-04-16 01:54:39,11.10,11.10,11.10,99.90,1124110,26,20420,-83
2025-04-16 01:55:10,11.10,11.10,11.10,99.90,1125388,26,19986,-83
2025-04-16 01:55:40,11.10,11.10,11.10,99.90,1124172,26,19936,-84
2025-04-16 01:56:11,11.10,11.10,11.10,99.90,1116820,26,19949,-85
2025-04-16 01:56:41,11.10,11.10,11.10,99.90,1119072,26,19929,-82
2025-04-16 01:57:12,11.10,11.10,11.10,99.90,1125638,26,19929,-81
2025-04-16 01:57:50,11.10,11.10,11.10,99.90,1126792,26,19928,-82
2025-04-16 01:58:22,11.10,11.10,11.10,99.90,1121812,26,19929,-83
2025-04-16 01:58:55,11.10,11.10,11.10,99.90,1124401,26,19928,-84
2025-04-16 01:59:39,11.10,11.10,11.10,99.90,1121692,26,20529,-82
2025-04-16 02:00:09,11.00,11.00,11.00,99.90,1128643,26,20008,-81
2025-04-16 02:00:41,11.00,11.00,11.00,99.90,1124684,26,19956,-82
2025-04-16 02:01:26,11.00,11.00,11.00,99.90,1125386,26,19954,-82
2025-04-16 02:01:56,11.00,11.00,11.00,99.90,1124741,26,19936,-83
2025-04-16 02:02:27,11.00,11.00,11.00,99.90,1125625,26,19933,-84
2025-04-16 02:02:57,11.00,11.00,11.00,99.90,1126319,26,19997,-82
2025-04-16 02:03:35,11.00,11.00,11.00,99.90,1125930,26,19935,-82
2025-04-16 02:04:06,10.90,10.90,10.90,99.90,1124817,26,20337,-83
2025-04-16 02:04:51,11.00,11.00,11.00,99.90,1125578,26,19931,-82
2025-04-16 02:05:41,11.00,11.00,11.00,99.90,1126724,26,20356,-82
2025-04-16 02:06:11,11.00,11.00,11.00,99.90,1117475,26,20252,-83
2025-04-16 02:06:43,11.00,11.00,11.00,99.90,1117896,26,19929,-83
2025-04-16 02:07:13,11.00,11.00,11.00,99.90,1117830,26,19937,-83
2025-04-16 02:07:44,11.00,11.00,11.00,99.90,1118299,26,19937,-83
2025-04-16 02:08:48,11.00,11.00,11.00,99.90,1126260,26,20349,-82
2025-04-16 02:09:19,11.00,11.00,11.00,99.90,1114052,26,19929,-82
2025-04-16 02:09:54,10.90,10.90,10.90,99.90,1120525,26,20003,-88
2025-04-16 02:10:25,10.90,10.90,10.90,99.90,1116813,26,19933,-83
2025-04-16 02:10:55,10.90,10.90,10.90,99.90,1118282,26,19961,-82
2025-04-16 02:11:57,10.90,10.90,10.90,99.90,1110783,26,19933,-82
2025-04-16 02:12:30,10.90,10.90,10.90,99.90,1119898,26,19929,-82
2025-04-16 02:13:09,10.90,10.90,10.90,99.90,1118398,26,19937,-83
2025-04-16 02:13:40,10.90,10.90,10.90,99.90,1117511,26,20433,-88
2025-04-16 02:14:10,10.90,10.90,10.90,99.90,1117506,26,19996,-83
2025-04-16 02:15:03,10.80,10.80,10.80,99.90,1118980,26,19983,-84
2025-04-16 02:15:37,10.80,10.80,10.80,99.90,1125359,26,19929,-83
2025-04-16 02:16:08,10.90,10.90,10.90,99.90,1125144,26,19938,-89
2025-04-16 02:16:39,10.80,10.80,10.80,99.90,1125922,26,19957,-85
2025-04-16 02:17:09,10.80,10.80,10.80,99.90,1125262,26,19928,-83
2025-04-16 02:17:40,10.80,10.80,10.80,99.90,1116205,26,19997,-83
2025-04-16 02:18:11,10.80,10.80,10.80,99.90,1115403,26,19978,-87
2025-04-16 02:18:41,10.80,10.80,10.80,99.90,1117331,26,20260,-82
2025-04-16 02:19:12,10.80,10.80,10.80,99.90,1117536,26,19942,-83
2025-04-16 02:19:43,10.80,10.80,10.80,99.90,1117325,26,19962,-82
2025-04-16 02:20:13,10.80,10.80,10.80,99.90,1114522,26,19929,-83
2025-04-16 02:20:44,10.80,10.80,10.80,99.90,1117971,26,19940,-89
2025-04-16 02:21:14,10.80,10.80,10.80,99.90,1118686,26,20032,-82
2025-04-16 02:21:51,10.70,10.70,10.70,99.90,1118244,26,20572,-82
2025-04-16 02:22:22,10.70,10.70,10.70,99.90,1128452,26,20277,-90
2025-04-16 02:22:52,10.70,10.70,10.70,99.90,1128746,26,19935,-84
2025-04-16 02:23:23,10.70,10.70,10.70,99.90,1109299,26,20353,-83
2025-04-16 02:23:54,10.70,10.70,10.70,99.90,1113255,26,20353,-82
2025-04-16 02:24:25,10.70,10.70,10.70,99.90,1116194,26,20285,-82
2025-04-16 02:24:56,10.70,10.70,10.70,99.90,1118119,26,20361,-83
2025-04-16 02:25:30,10.70,10.70,10.70,99.90,1123450,26,19928,-83
2025-04-16 02:26:09,10.70,10.70,10.70,99.90,1118916,26,20420,-83
2025-04-16 02:26:39,10.70,10.70,10.70,99.90,1118494,26,20372,-83
2025-04-16 02:27:10,10.70,10.70,10.70,99.90,1118863,26,19929,-83
2025-04-16 02:27:45,10.70,10.70,10.70,99.90,1125521,26,19929,-83
2025-04-16 02:28:21,10.70,10.70,10.70,99.90,1126786,26,20352,-82
2025-04-16 02:28:52,10.70,10.70,10.70,99.90,1123546,26,19928,-83
2025-04-16 02:29:22,10.70,10.70,10.70,99.90,1126246,26,20253,-82
2025-04-16 02:29:53,10.70,10.70,10.70,99.90,1125966,26,20359,-84
2025-04-16 02:30:24,10.70,10.70,10.70,99.90,1126230,26,20350,-83
2025-04-16 02:30:55,10.70,10.70,10.70,99.90,1117808,26,20394,-83
2025-04-16 02:31:25,10.60,10.60,10.60,99.90,1124382,26,19935,-84
2025-04-16 02:31:56,10.70,10.70,10.70,99.90,1115949,26,19929,-82
2025-04-16 02:32:26,10.60,10.60,10.60,99.90,1117697,26,19941,-82
2025-04-16 02:32:57,10.70,10.70,10.70,99.90,1123072,26,19929,-82
2025-04-16 02:34:13,10.70,10.70,10.70,99.90,1126078,26,19941,-82
2025-04-16 02:34:44,10.70,10.70,10.70,99.90,1119476,26,20356,-82
2025-04-16 02:35:17,10.70,10.70,10.70,99.90,1118401,26,19935,-83
2025-04-16 02:36:07,10.60,10.60,10.60,99.90,1119792,26,20030,-82
2025-04-16 02:36:52,10.60,10.60,10.60,99.90,1119351,26,19936,-83
2025-04-16 02:37:23,10.60,10.60,10.60,99.90,1118715,26,19929,-82
2025-04-16 02:37:59,10.60,10.60,10.60,99.90,1119055,26,19935,-82
2025-04-16 02:38:30,10.60,10.60,10.60,99.90,1119253,26,19929,-88
2025-04-16 02:39:01,10.60,10.60,10.60,99.90,1120509,26,20371,-82
2025-04-16 02:39:31,10.60,10.60,10.60,99.90,1124113,26,19928,-82
2025-04-16 02:40:02,10.60,10.60,10.60,99.90,1124140,26,20424,-82
2025-04-16 02:40:33,10.60,10.60,10.60,99.90,1124589,26,19977,-83
2025-04-16 02:41:04,10.60,10.60,10.60,99.90,1121353,26,19928,-82
2025-04-16 02:41:34,10.60,10.60,10.60,99.90,1116377,26,20015,-81
2025-04-16 02:42:06,10.70,10.70,10.70,99.90,1111993,26,19969,-81
2025-04-16 02:42:37,10.60,10.60,10.60,99.90,1103452,26,20298,-82
2025-04-16 02:43:07,10.60,10.60,10.60,99.90,1106397,26,20186,-82
2025-04-16 02:43:38,10.60,10.60,10.60,99.90,1103893,26,19930,-81
2025-04-16 02:44:08,10.60,10.60,10.60,99.90,1110375,26,19930,-83
2025-04-16 02:44:39,10.60,10.60,10.60,99.90,1111419,26,19934,-81
2025-04-16 02:45:10,10.60,10.60,10.60,99.90,1106306,26,19929,-83
2025-04-16 02:45:45,10.60,10.60,10.60,99.90,1117036,26,19932,-83
2025-04-16 02:46:19,10.60,10.60,10.60,99.90,1117643,26,20253,-81
2025-04-16 02:46:50,10.60,10.60,10.60,99.90,1117278,26,19936,-82
2025-04-16 02:47:20,10.60,10.60,10.60,99.90,1118811,26,20425,-82
2025-04-16 02:47:51,10.60,10.60,10.60,99.90,1118870,26,19933,-82
2025-04-16 02:48:37,10.60,10.60,10.60,99.90,1111687,26,19930,-82
2025-04-16 02:49:08,10.60,10.60,10.60,99.90,1102618,26,19930,-82
2025-04-16 02:49:39,10.60,10.60,10.60,99.90,1102028,26,19930,-83
2025-04-16 02:50:18,10.60,10.60,10.60,99.90,1112651,26,19940,-83
2025-04-16 02:50:49,10.60,10.60,10.60,99.90,1103684,26,19930,-82
2025-04-16 02:51:44,10.60,10.60,10.60,99.90,1110185,26,20345,-82
2025-04-16 02:52:30,10.60,10.60,10.60,99.90,1111243,26,20274,-81
2025-04-16 02:53:00,10.60,10.60,10.60,99.90,1112666,26,20430,-81
2025-04-16 02:53:32,10.60,10.60,10.60,99.90,1114400,26,19941,-87
2025-04-16 02:54:02,10.50,10.50,10.50,99.90,1118388,26,19944,-82
2025-04-16 02:54:33,10.50,10.50,10.50,99.90,1116861,26,20008,-82
2025-04-16 02:55:03,10.50,10.50,10.50,99.90,1119305,26,19929,-83
2025-04-16 02:55:34,10.50,10.50,10.50,99.90,1115341,26,19937,-82
2025-04-16 02:56:04,10.50,10.50,10.50,99.90,1116519,26,19994,-84
2025-04-16 02:56:35,10.50,10.50,10.50,99.90,1116031,26,19936,-82
2025-04-16 02:57:06,10.50,10.50,10.50,99.90,1119159,26,19936,-83
2025-04-16 02:57:37,10.50,10.50,10.50,99.90,1114880,26,19929,-82
2025-04-16 02:58:16,10.50,10.50,10.50,99.90,1119386,26,20276,-83
2025-04-16 02:58:46,10.50,10.50,10.50,99.90,1102320,26,20352,-83
2025-04-16 02:59:17,10.50,10.50,10.50,99.90,1102690,26,20004,-83
2025-04-16 02:59:48,10.50,10.50,10.50,99.90,1104616,26,20369,-83
2025-04-16 03:00:19,10.40,10.40,10.40,99.90,1111185,26,20434,-83
2025-04-16 03:00:52,10.50,10.50,10.50,99.90,1118239,26,20291,-83
2025-04-16 03:01:25,10.50,10.50,10.50,99.90,1108380,26,19929,-84
2025-04-16 03:02:05,10.40,10.40,10.40,99.90,1108870,26,19978,-82
2025-04-16 03:02:36,10.40,10.40,10.40,99.90,1110986,26,19933,-83
2025-04-16 03:03:06,10.40,10.40,10.40,99.90,1119036,26,19928,-82
2025-04-16 03:03:37,10.30,10.30,10.30,99.90,1117426,26,19929,-82
2025-04-16 03:04:07,10.30,10.30,10.30,99.90,1119494,26,19929,-81
2025-04-16 03:04:38,10.30,10.30,10.30,99.90,1117975,26,19929,-88
2025-04-16 03:05:08,10.30,10.30,10.30,99.90,1118394,26,19936,-81
2025-04-16 03:05:39,10.30,10.30,10.30,99.90,1111054,26,19930,-82
2025-04-16 03:06:10,10.30,10.30,10.30,99.90,1111397,26,19930,-84
2025-04-16 03:07:02,10.30,10.30,10.30,99.90,1111405,26,19929,-84
2025-04-16 03:07:32,10.30,10.30,10.30,99.90,1108458,26,19980,-83
2025-04-16 03:08:03,10.30,10.30,10.30,99.90,1110584,26,20003,-83
2025-04-16 03:08:37,10.30,10.30,10.30,99.90,1108270,26,19931,-84
2025-04-16 03:09:10,10.30,10.30,10.30,99.90,1112216,26,19929,-84
2025-04-16 03:10:12,10.20,10.20,10.20,99.90,1105141,26,19934,-83
2025-04-16 03:10:43,10.20,10.20,10.20,99.90,1104745,26,20444,-83
2025-04-16 03:11:18,10.20,10.20,10.20,99.90,1103970,26,19942,-83
2025-04-16 03:11:50,10.20,10.20,10.20,99.90,1110742,26,19939,-84
2025-04-16 03:12:26,10.20,10.20,10.20,99.90,1108726,26,19999,-82
2025-04-16 03:12:56,10.20,10.20,10.20,99.90,1118774,26,19929,-82
2025-04-16 03:13:27,10.20,10.20,10.20,99.90,1116116,26,19929,-84
2025-04-16 03:13:57,10.20,10.20,10.20,99.90,1119025,26,19941,-82
2025-04-16 03:14:28,10.20,10.20,10.20,99.90,1119560,26,19961,-82
2025-04-16 03:14:59,10.10,10.10,10.10,99.90,1118009,26,19974,-83
2025-04-16 03:15:29,10.20,10.20,10.20,99.90,1119115,26,19936,-83
2025-04-16 03:16:00,10.10,10.10,10.10,99.90,1118433,26,19929,-83
2025-04-16 03:16:30,10.10,10.10,10.10,99.90,1117400,26,20443,-84
2025-04-16 03:17:01,10.10,10.10,10.10,99.90,1117130,26,20009,-83
2025-04-16 03:17:31,10.10,10.10,10.10,99.90,1117648,26,19936,-83
2025-04-16 03:18:04,10.10,10.10,10.10,99.90,1117614,26,19950,-83
2025-04-16 03:18:34,10.10,10.10,10.10,99.90,1117889,26,19961,-83
2025-04-16 03:19:05,10.10,10.10,10.10,99.90,1117297,26,20296,-84
2025-04-16 03:19:35,10.00,10.00,10.00,99.90,1117565,26,19929,-85
2025-04-16 03:20:06,10.10,10.10,10.10,99.90,1119191,26,20051,-83
2025-04-16 03:20:37,10.00,10.00,10.00,99.90,1118884,26,19929,-89
2025-04-16 03:21:08,10.10,10.10,10.10,99.90,1119055,26,19929,-83
2025-04-16 03:23:08,10.10,10.10,10.10,99.90,1117614,26,19990,-84
2025-04-16 03:23:39,10.10,10.10,10.10,99.90,1116736,26,19936,-83
2025-04-16 03:24:09,10.00,10.00,10.00,99.90,1118721,26,19935,-82
2025-04-16 03:24:46,10.10,10.10,10.10,99.90,1118702,26,19928,-82
2025-04-16 03:25:16,10.10,10.10,10.10,99.90,1117058,26,20005,-83
2025-04-16 03:25:47,10.00,10.00,10.00,99.90,1116235,26,20004,-88
2025-04-16 03:26:17,10.10,10.10,10.10,99.90,1118803,26,19929,-83
2025-04-16 03:26:48,10.10,10.10,10.10,99.90,1118746,26,19933,-83
2025-04-16 03:27:19,10.10,10.10,10.10,99.90,1109946,26,19930,-86
2025-04-16 03:28:15,10.00,10.00,10.00,99.90,1109943,26,20367,-82
2025-04-16 03:28:45,10.10,10.10,10.10,99.90,1116522,26,19998,-82
2025-04-16 03:29:16,10.10,10.10,10.10,99.90,1124716,26,20309,-82
2025-04-16 03:29:49,10.00,10.00,10.00,99.90,1126449,26,19929,-81
2025-04-16 03:31:02,10.10,10.10,10.10,99.90,1120950,26,19961,-83
2025-04-16 03:32:54,10.10,10.10,10.10,99.90,1112006,26,19933,-81
2025-04-16 03:33:29,10.10,10.10,10.10,99.90,1112339,26,19929,-81
2025-04-16 03:33:59,10.00,10.00,10.00,99.90,1104250,26,19930,-81
2025-04-16 03:34:30,10.10,10.10,10.10,99.90,1103888,26,20384,-84
2025-04-16 03:35:00,10.00,10.00,10.00,99.90,1111468,26,19930,-83
2025-04-16 03:35:34,10.00,10.00,10.00,99.90,1111370,26,20353,-82
2025-04-16 03:36:05,10.00,10.00,10.00,99.90,1114073,26,19929,-82
2025-04-16 03:36:35,10.10,10.10,10.10,99.90,1117301,26,19936,-82
2025-04-16 03:37:06,10.00,10.00,10.00,99.90,1116655,26,19929,-83
2025-04-16 03:37:38,10.10,10.10,10.10,99.90,1117244,26,20245,-82
2025-04-16 03:38:46,10.10,10.10,10.10,99.90,1119017,26,19984,-81
2025-04-16 03:39:26,10.10,10.10,10.10,99.90,1117744,26,19929,-89
2025-04-16 03:39:59,10.10,10.10,10.10,99.90,1110491,26,19936,-82
2025-04-16 03:40:33,10.00,10.00,10.00,99.90,1110855,26,19944,-82
2025-04-16 03:41:17,10.00,10.00,10.00,99.90,1109439,26,19966,-87
2025-04-16 03:41:48,10.00,10.00,10.00,99.90,1115143,26,20323,-83
2025-04-16 03:42:19,10.00,10.00,10.00,99.90,1108642,26,19933,-83
2025-04-16 03:42:49,10.00,10.00,10.00,99.90,1110264,26,19950,-83
2025-04-16 03:43:20,10.00,10.00,10.00,99.90,1116633,26,19929,-83
2025-04-16 03:43:50,10.00,10.00,10.00,99.90,1126748,26,20352,-81
2025-04-16 03:44:21,10.00,10.00,10.00,99.90,1125212,26,19936,-82
2025-04-16 03:44:52,10.00,10.00,10.00,99.90,1125941,26,19935,-81
2025-04-16 03:45:22,10.00,10.00,10.00,99.90,1123712,26,19933,-82
2025-04-16 03:45:53,10.00,10.00,10.00,99.90,1124622,26,19953,-85
2025-04-16 03:46:23,10.00,10.00,10.00,99.90,1126183,26,19928,-81
2025-04-16 03:46:54,10.00,10.00,10.00,99.90,1125021,26,20364,-82
2025-04-16 03:47:39,10.10,10.10,10.10,99.90,1123855,26,20420,-82
2025-04-16 03:49:02,10.00,10.00,10.00,99.90,1126326,26,20359,-82
2025-04-16 03:49:40,10.00,10.00,10.00,99.90,1126014,26,19929,-84
2025-04-16 03:50:26,10.00,10.00,10.00,99.90,1126760,26,19929,-82
2025-04-16 03:51:04,10.00,10.00,10.00,99.90,1119121,26,20022,-84
2025-04-16 03:51:41,10.00,10.00,10.00,99.90,1118417,26,20109,-82
2025-04-16 03:52:12,10.00,10.00,10.00,99.90,1116158,26,19936,-82
2025-04-16 03:52:43,10.00,10.00,10.00,99.90,1116371,26,19961,-83
2025-04-16 03:53:13,10.00,10.00,10.00,99.90,1125350,26,19938,-83
2025-04-16 03:53:44,10.00,10.00,10.00,99.90,1126838,26,20355,-82
2025-04-16 03:54:16,10.10,10.10,10.10,99.90,1126332,26,19936,-82
2025-04-16 03:54:46,10.00,10.00,10.00,99.90,1126097,26,19929,-82
2025-04-16 03:55:36,10.00,10.00,10.00,99.90,1125841,26,19935,-82
2025-04-16 03:56:09,10.00,10.00,10.00,99.90,1111186,26,20385,-82
2025-04-16 03:56:58,10.00,10.00,10.00,99.90,1112009,26,19936,-81
2025-04-16 03:57:30,10.00,10.00,10.00,99.90,1109806,26,19929,-83
2025-04-16 03:58:00,10.00,10.00,10.00,99.90,1115918,26,19944,-81
2025-04-16 03:58:31,10.10,10.10,10.10,99.90,1120012,26,19981,-83
2025-04-16 03:59:02,10.10,10.10,10.10,99.90,1124422,26,19978,-86
2025-04-16 03:59:33,10.10,10.10,10.10,99.90,1124631,26,19937,-84
2025-04-16 04:00:04,10.00,10.00,10.00,99.90,1124687,26,19929,-83
2025-04-16 04:00:52,10.10,10.10,10.10,99.90,1121278,26,19929,-82
2025-04-16 04:01:26,10.10,10.10,10.10,99.90,1116675,26,20291,-82
2025-04-16 04:02:05,10.10,10.10,10.10,99.90,1116255,26,19929,-82
2025-04-16 04:02:45,10.10,10.10,10.10,99.90,1117298,26,19933,-82
2025-04-16 04:03:19,10.20,10.20,10.20,99.90,1115308,26,19969,-83
2025-04-16 04:03:58,10.20,10.20,10.20,99.90,1114920,26,20286,-84
2025-04-16 04:04:56,10.20,10.20,10.20,99.90,1115558,26,20334,-83
2025-04-16 04:05:27,10.30,10.30,10.30,99.90,1111005,26,19936,-83
2025-04-16 04:06:07,10.20,10.20,10.20,99.90,1116629,26,20351,-82
2025-04-16 04:06:47,10.30,10.30,10.30,99.90,1117765,26,20409,-83
2025-04-16 04:07:27,10.20,10.20,10.20,99.90,1117690,26,19929,-89
2025-04-16 04:07:57,10.30,10.30,10.30,99.90,1119192,26,19940,-84
2025-04-16 04:09:14,10.30,10.30,10.30,99.90,1126551,26,20340,-82
2025-04-16 04:09:45,10.30,10.30,10.30,99.90,1117819,26,19929,-84
2025-04-16 04:10:16,10.30,10.30,10.30,99.90,1116045,26,19933,-84
2025-04-16 04:10:46,10.30,10.30,10.30,99.90,1111835,26,19933,-82
2025-04-16 04:11:17,10.30,10.30,10.30,99.90,1117187,26,19940,-82
2025-04-16 04:11:48,10.30,10.30,10.30,99.90,1118025,26,19964,-83
2025-04-16 04:12:19,10.30,10.30,10.30,99.90,1110590,26,20534,-82
2025-04-16 04:12:50,10.30,10.30,10.30,99.90,1106906,26,20357,-84
2025-04-16 04:13:20,10.30,10.30,10.30,99.90,1105632,26,19938,-89
2025-04-16 04:13:51,10.30,10.30,10.30,99.90,1107291,26,20494,-86
2025-04-16 04:14:22,10.30,10.30,10.30,99.90,1111649,26,20439,-82
2025-04-16 04:14:54,10.40,10.40,10.40,99.90,1098151,26,19966,-82
2025-04-16 04:15:24,10.40,10.40,10.40,99.90,1087560,27,19935,-82
2025-04-16 04:15:55,10.40,10.40,10.40,99.90,1095575,26,20256,-83
2025-04-16 04:16:25,10.40,10.40,10.40,99.90,1099878,26,19937,-84
2025-04-16 04:16:56,10.40,10.40,10.40,99.90,1110616,26,20371,-82
2025-04-16 04:17:26,10.40,10.40,10.40,99.90,1118146,26,20368,-82
2025-04-16 04:17:57,10.40,10.40,10.40,99.90,1117030,26,19929,-88
2025-04-16 04:18:53,10.40,10.40,10.40,99.90,1117849,26,20245,-83
2025-04-16 04:19:23,10.40,10.40,10.40,99.90,1117000,26,20043,-84
2025-04-16 04:19:54,10.50,10.50,10.50,99.90,1116498,26,20417,-82
2025-04-16 04:20:24,10.50,10.50,10.50,99.90,1110648,26,19962,-82
2025-04-16 04:20:57,10.50,10.50,10.50,99.90,1104461,26,20424,-81
2025-04-16 04:21:34,10.50,10.50,10.50,99.90,1097915,26,19930,-82
2025-04-16 04:22:05,10.60,10.60,10.60,99.90,1097487,26,19939,-82
2025-04-16 04:22:35,10.50,10.50,10.50,99.90,1113166,26,19945,-83
2025-04-16 04:23:06,10.60,10.60,10.60,99.90,1117636,26,19982,-82
2025-04-16 04:23:36,10.60,10.60,10.60,99.90,1110526,26,19999,-83
2025-04-16 04:24:26,10.60,10.60,10.60,99.90,1102482,26,20004,-82
2025-04-16 04:25:17,10.60,10.60,10.60,99.90,1095205,27,19947,-82
2025-04-16 04:26:11,10.60,10.60,10.60,99.90,1097437,26,19962,-91
2025-04-16 04:26:41,10.60,10.60,10.60,99.90,1097160,26,20027,-83
2025-04-16 04:27:12,10.70,10.70,10.70,99.90,1110474,26,20376,-82
2025-04-16 04:27:42,10.70,10.70,10.70,99.90,1107914,26,19945,-83
2025-04-16 04:28:32,10.70,10.70,10.70,99.90,1110765,26,20014,-84
2025-04-16 04:29:03,10.70,10.70,10.70,99.90,1115161,26,19936,-83
2025-04-16 04:29:33,10.70,10.70,10.70,99.90,1118581,26,19941,-83
2025-04-16 04:30:04,10.70,10.70,10.70,99.90,1117475,26,19928,-83
2025-04-16 04:31:18,10.70,10.70,10.70,99.90,1118980,26,19929,-82
2025-04-16 04:31:49,10.70,10.70,10.70,99.90,1110368,26,19931,-83
2025-04-16 04:34:23,10.70,10.70,10.70,99.90,1110974,26,19994,-82
2025-04-16 04:35:18,10.80,10.80,10.80,99.90,1111706,26,19930,-82
2025-04-16 04:35:49,10.70,10.70,10.70,99.90,1111331,26,19933,-83
2025-04-16 04:36:19,10.80,10.80,10.80,99.90,1110956,26,19933,-83
2025-04-16 04:37:28,10.80,10.80,10.80,99.90,1111663,26,20062,-83
2025-04-16 04:37:59,10.80,10.80,10.80,99.90,1118087,26,19929,-82
2025-04-16 04:38:35,10.80,10.80,10.80,99.90,1118773,26,19936,-82
2025-04-16 04:39:07,10.80,10.80,10.80,99.90,1111770,26,19936,-82
2025-04-16 04:41:11,10.70,10.70,10.70,99.90,1111736,26,19937,-82
2025-04-16 04:41:46,10.70,10.70,10.70,99.90,1117649,26,19929,-83
2025-04-16 04:43:44,10.80,10.80,10.80,99.90,1126281,26,20454,-88
2025-04-16 04:44:15,10.80,10.80,10.80,99.90,1111226,26,19936,-81
2025-04-16 04:45:34,10.80,10.80,10.80,99.90,1111430,26,19930,-82
2025-04-16 04:46:06,10.80,10.80,10.80,99.90,1120027,26,20261,-82
2025-04-16 04:46:38,10.80,10.80,10.80,99.90,1127035,26,20389,-82
2025-04-16 04:47:08,10.80,10.80,10.80,99.90,1117588,26,19979,-85
2025-04-16 04:47:44,10.80,10.80,10.80,99.90,1111065,26,19937,-82
2025-04-16 04:48:29,10.90,10.90,10.90,99.90,1104644,26,19942,-82
2025-04-16 04:49:00,10.90,10.90,10.90,99.90,1109462,26,19933,-83
2025-04-16 04:49:31,10.90,10.90,10.90,99.90,1122895,26,20344,-83
2025-04-16 04:50:02,10.90,10.90,10.90,99.90,1125057,26,19929,-83
2025-04-16 04:50:33,10.90,10.90,10.90,99.90,1124759,26,19944,-83
2025-04-16 04:51:04,10.90,10.90,10.90,99.90,1117620,26,19929,-89
2025-04-16 04:51:35,10.90,10.90,10.90,99.90,1118451,26,19929,-82
2025-04-16 04:52:06,10.90,10.90,10.90,99.90,1118649,26,19933,-83
2025-04-16 04:52:36,10.90,10.90,10.90,99.90,1118016,26,19997,-83
2025-04-16 04:53:07,10.90,10.90,10.90,99.90,1125717,26,19933,-83
2025-04-16 04:53:38,10.90,10.90,10.90,99.90,1124101,26,19932,-83
2025-04-16 04:54:08,10.90,10.90,10.90,99.90,1125018,26,19956,-82
2025-04-16 04:55:26,10.90,10.90,10.90,99.90,1126125,26,20371,-83
2025-04-16 04:55:57,10.90,10.90,10.90,99.90,1116576,26,20345,-84
2025-04-16 04:56:27,10.90,10.90,10.90,99.90,1125860,26,19937,-83
2025-04-16 04:56:58,10.90,10.90,10.90,99.90,1126280,26,20011,-82
2025-04-16 04:57:35,10.90,10.90,10.90,99.90,1125823,26,19928,-82
2025-04-16 04:58:25,10.90,10.90,10.90,99.90,1123623,26,19940,-82
2025-04-16 04:59:02,10.90,10.90,10.90,99.90,1126550,26,19928,-83
2025-04-16 04:59:35,10.90,10.90,10.90,99.90,1121775,26,19957,-83
2025-04-16 05:00:06,10.90,10.90,10.90,99.90,1125387,26,20030,-83
2025-04-16 05:02:03,10.90,10.90,10.90,99.90,1126356,26,19993,-83
2025-04-16 05:02:34,10.90,10.90,10.90,99.90,1126499,26,19936,-82
2025-04-16 05:03:16,11.00,11.00,11.00,99.90,1125259,26,19941,-82
2025-04-16 05:03:51,11.00,11.00,11.00,99.90,1118723,26,20863,-83
2025-04-16 05:04:22,11.00,11.00,11.00,99.90,1110896,26,19929,-88
2025-04-16 05:05:42,11.00,11.00,11.00,99.90,1108103,26,20372,-82
2025-04-16 05:06:16,11.00,11.00,11.00,99.90,1108917,26,20350,-82
2025-04-16 05:07:34,11.00,11.00,11.00,99.90,1117463,26,19929,-82
2025-04-16 05:08:05,11.00,11.00,11.00,99.90,1125690,26,19929,-83
2025-04-16 05:09:22,11.10,11.10,11.10,99.90,1119104,26,20425,-82
2025-04-16 05:09:53,11.00,11.00,11.00,99.90,1117947,26,20458,-81
2025-04-16 05:10:23,11.10,11.10,11.10,99.90,1113880,26,19995,-82
2025-04-16 05:10:54,11.10,11.10,11.10,99.90,1116865,26,20672,-89
2025-04-16 05:11:37,11.10,11.10,11.10,99.90,1110799,26,20006,-82
2025-04-16 05:12:07,11.10,11.10,11.10,99.90,1113827,26,19937,-82
2025-04-16 05:14:11,11.10,11.10,11.10,99.90,1124751,26,19932,-84
2025-04-16 05:16:15,11.10,11.10,11.10,99.90,1111549,26,20316,-85
2025-04-16 05:16:45,11.20,11.20,11.20,99.90,1119371,26,19935,-82
2025-04-16 05:17:16,11.20,11.20,11.20,99.90,1119254,26,19936,-82
2025-04-16 05:17:47,11.20,11.20,11.20,99.90,1122284,26,19928,-83
2025-04-16 05:18:18,11.20,11.20,11.20,99.90,1114884,26,20283,-84
2025-04-16 05:19:06,11.20,11.20,11.20,99.90,1118998,26,20001,-82
2025-04-16 05:19:37,11.20,11.20,11.20,99.90,1111439,26,19929,-84
2025-04-16 05:20:08,11.20,11.20,11.20,99.90,1116097,26,19966,-83
2025-04-16 05:20:39,11.30,11.30,11.30,99.90,1124014,26,20243,-82
2025-04-16 05:21:10,11.20,11.20,11.20,99.90,1126486,26,19928,-83
2025-04-16 05:21:43,11.20,11.20,11.20,99.90,1126721,26,19936,-82
2025-04-16 05:22:13,11.30,11.30,11.30,99.90,1125818,26,19932,-83
2025-04-16 05:23:26,11.30,11.30,11.30,99.90,1126084,26,19928,-82
2025-04-16 05:23:58,11.20,11.20,11.20,99.90,1121735,26,20240,-83
2025-04-16 05:25:55,11.30,11.30,11.30,99.90,1125379,26,19932,-83
2025-04-16 05:28:04,11.30,11.30,11.30,99.90,1125860,26,20364,-83
2025-04-16 05:28:42,11.40,11.40,11.40,99.90,1118926,26,20000,-82
2025-04-16 05:29:15,11.40,11.40,11.40,99.90,1119498,26,19929,-82
2025-04-16 05:30:17,11.40,11.40,11.40,99.90,1118873,26,20344,-83
2025-04-16 05:30:47,11.50,11.50,11.50,99.90,1118707,26,20036,-84
2025-04-16 05:31:24,11.50,11.50,11.50,99.90,1119491,26,19936,-83
2025-04-16 05:31:54,11.50,11.50,11.50,99.90,1126127,26,19944,-83
2025-04-16 05:32:25,11.50,11.50,11.50,99.90,1125408,26,20352,-83
2025-04-16 05:32:56,11.50,11.50,11.50,99.90,1125391,26,20287,-81
2025-04-16 05:33:28,11.50,11.50,11.50,99.90,1126945,26,19956,-82
2025-04-16 05:33:59,11.60,11.60,11.60,99.90,1125354,26,19935,-89
2025-04-16 05:34:29,11.60,11.60,11.60,99.90,1125157,26,19932,-83
2025-04-16 05:35:35,11.60,11.60,11.60,99.90,1119080,26,19933,-82
2025-04-16 05:36:05,11.60,11.60,11.60,99.90,1117848,26,19933,-84
2025-04-16 05:38:05,11.70,11.70,11.70,99.90,1126041,26,19939,-82
2025-04-16 05:38:36,11.70,11.70,11.70,99.90,1125773,26,19941,-82
2025-04-16 05:39:06,11.70,11.70,11.70,99.90,1125688,26,20475,-81
2025-04-16 05:39:51,11.70,11.70,11.70,99.90,1118646,26,19994,-81
2025-04-16 05:40:22,11.70,11.70,11.70,99.90,1110555,26,19929,-81
2025-04-16 05:40:53,11.70,11.70,11.70,99.90,1116455,26,19940,-82
2025-04-16 05:41:23,11.80,11.80,11.80,99.90,1121186,26,19994,-82
2025-04-16 05:41:55,11.80,11.80,11.80,99.90,1125442,26,19928,-88
2025-04-16 05:42:47,11.80,11.80,11.80,99.90,1115265,26,19945,-84
2025-04-16 05:43:17,11.80,11.80,11.80,99.90,1118672,26,19937,-81
2025-04-16 05:43:54,11.80,11.80,11.80,99.90,1123963,26,19929,-84
2025-04-16 05:44:25,11.80,11.80,11.80,99.90,1124978,26,19936,-83
2025-04-16 05:44:56,11.90,11.90,11.90,99.90,1124761,26,19935,-81
2025-04-16 05:45:47,11.90,11.90,11.90,99.90,1126471,26,19965,-82
2025-04-16 05:46:17,11.90,11.90,11.90,99.90,1124769,26,20302,-83
2025-04-16 05:46:48,12.00,12.00,12.00,99.90,1125839,26,19993,-85
2025-04-16 05:47:18,12.00,12.00,12.00,99.90,1126714,26,19944,-82
2025-04-16 05:47:49,12.00,12.00,12.00,99.90,1126529,26,19929,-83
2025-04-16 05:49:09,12.00,12.00,12.00,99.90,1115883,26,19935,-83
2025-04-16 05:49:46,12.00,12.00,12.00,99.90,1126390,26,20244,-84
2025-04-16 05:50:17,12.10,12.10,12.10,99.90,1118374,26,20380,-83
2025-04-16 05:50:48,12.10,12.10,12.10,99.90,1117707,26,19929,-82
2025-04-16 05:51:51,12.20,12.20,12.20,99.90,1131784,26,19928,-82
2025-04-16 05:52:21,12.20,12.20,12.20,99.90,1132889,26,19945,-83
2025-04-16 05:54:19,12.30,12.30,12.30,99.90,1116692,26,19932,-82
2025-04-16 05:54:50,12.30,12.30,12.30,99.90,1117751,26,19929,-82
2025-04-16 05:55:20,12.30,12.30,12.30,99.90,1124977,26,20277,-82
2025-04-16 05:55:51,12.30,12.30,12.30,99.90,1125888,26,20454,-81
2025-04-16 05:56:21,12.40,12.40,12.40,99.90,1125723,26,20348,-83
2025-04-16 05:56:52,12.40,12.40,12.40,99.90,1117832,26,19999,-83
2025-04-16 05:58:09,12.50,12.50,12.50,99.90,1118947,26,19978,-82
2025-04-16 05:58:40,12.50,12.50,12.50,99.90,1121477,26,19936,-83
2025-04-16 05:59:10,12.60,12.60,12.60,99.90,1126672,26,19935,-83
2025-04-16 05:59:41,12.60,12.60,12.60,99.90,1132454,26,20015,-83
2025-04-16 06:00:13,12.70,12.70,12.70,99.90,1133344,26,19928,-83
2025-04-16 06:02:10,12.80,12.80,12.80,99.90,1133644,26,19932,-82
2025-04-16 06:02:41,12.80,12.80,12.80,99.90,1133537,26,20255,-83
2025-04-16 06:03:12,12.80,12.80,12.80,99.90,1135137,26,20224,-81
2025-04-16 06:04:08,12.80,12.80,12.80,99.90,1134706,26,20272,-83
2025-04-16 06:05:04,12.90,12.90,12.90,99.90,1134153,26,19936,-82
2025-04-16 06:06:00,12.90,12.90,12.90,99.90,1129930,26,19936,-82
2025-04-16 06:06:30,13.00,13.00,13.00,99.90,1125707,26,19934,-83
2025-04-16 06:07:01,13.00,13.00,13.00,99.90,1126638,26,19932,-82
2025-04-16 06:07:34,13.10,13.10,13.10,99.90,1127362,26,19928,-82
2025-04-16 06:08:04,13.10,13.10,13.10,99.90,1132358,26,19928,-83
2025-04-16 06:08:35,13.10,13.10,13.10,99.90,1133548,26,19927,-82
2025-04-16 06:09:05,13.20,13.20,13.20,99.90,1133792,26,19939,-83
2025-04-16 06:09:43,13.10,13.10,13.10,99.90,1134666,26,19972,-82
2025-04-16 06:10:13,13.10,13.10,13.10,99.90,1125729,26,20410,-83
2025-04-16 06:10:44,13.20,13.20,13.20,99.90,1126105,26,20002,-82
2025-04-16 06:11:15,13.20,13.20,13.20,99.90,1127506,26,19935,-82
2025-04-16 06:11:57,13.20,13.20,13.20,99.90,1133030,26,19935,-82
2025-04-16 06:12:33,13.20,13.20,13.20,99.90,1134433,26,19936,-82
2025-04-16 06:13:03,13.20,13.20,13.20,99.90,1127502,26,19929,-82
2025-04-16 06:13:55,13.30,13.30,13.30,99.90,1127265,26,19929,-82
2025-04-16 06:14:26,13.20,13.20,13.20,99.90,1129204,26,20265,-83
2025-04-16 06:15:52,13.20,13.20,13.20,99.90,1125570,26,19928,-82
2025-04-16 06:16:22,13.20,13.20,13.20,99.90,1126824,26,19960,-81
2025-04-16 06:16:53,13.20,13.20,13.20,99.90,1126069,26,19928,-88
2025-04-16 06:17:24,13.30,13.30,13.30,99.90,1134224,26,19935,-86
2025-04-16 06:17:54,13.30,13.30,13.30,99.90,1133981,26,19935,-83
2025-04-16 06:18:40,13.30,13.30,13.30,99.90,1133478,26,20254,-82
2025-04-16 06:19:10,13.30,13.30,13.30,99.90,1134486,26,19939,-83
2025-04-16 06:19:41,13.30,13.30,13.30,99.90,1133565,26,19939,-83
2025-04-16 06:20:12,13.30,13.30,13.30,99.90,1133659,26,19960,-82
2025-04-16 06:20:43,13.40,13.40,13.40,99.90,1133075,26,20383,-83
2025-04-16 06:21:13,13.40,13.40,13.40,99.90,1134372,26,19928,-82
2025-04-16 06:21:59,13.40,13.40,13.40,99.90,1132588,26,19932,-82
2025-04-16 06:22:30,13.40,13.40,13.40,99.90,1125627,26,19928,-83
2025-04-16 06:23:01,13.40,13.40,13.40,99.90,1125978,26,19956,-81
2025-04-16 06:23:31,13.40,13.40,13.40,99.90,1127126,26,20263,-81
2025-04-16 06:24:02,13.40,13.40,13.40,99.90,1132802,26,19928,-82
2025-04-16 06:24:33,13.40,13.40,13.40,99.90,1133332,26,20399,-84
2025-04-16 06:25:04,13.40,13.40,13.40,99.90,1134476,26,19932,-81
2025-04-16 06:25:36,13.50,13.50,13.50,99.90,1134024,26,20303,-82
2025-04-16 06:26:26,13.50,13.50,13.50,99.90,1133645,26,20346,-82
2025-04-16 06:26:57,13.50,13.50,13.50,99.90,1127038,26,19928,-82
2025-04-16 06:28:14,13.50,13.50,13.50,99.90,1127488,26,20352,-83
2025-04-16 06:28:44,13.50,13.50,13.50,99.90,1127014,26,20359,-83
2025-04-16 06:29:15,13.50,13.50,13.50,99.90,1126945,26,19957,-83
2025-04-16 06:29:45,13.50,13.50,13.50,99.90,1127436,26,20360,-83
2025-04-16 06:30:16,13.50,13.50,13.50,99.90,1131496,26,20039,-82
2025-04-16 06:30:47,13.40,13.40,13.40,99.90,1134517,26,19935,-82
2025-04-16 06:31:17,13.40,13.40,13.40,99.90,1134103,26,20322,-82
2025-04-16 06:31:48,13.40,13.40,13.40,99.90,1133964,26,20347,-83
2025-04-16 06:32:19,13.40,13.40,13.40,99.90,1132722,26,19928,-82
2025-04-16 06:33:36,13.50,13.50,13.50,99.90,1134287,26,19939,-81
2025-04-16 06:34:08,13.40,13.40,13.40,99.90,1127455,26,19933,-83
2025-04-16 06:34:39,13.50,13.50,13.50,99.90,1127115,26,19936,-80
2025-04-16 06:35:10,13.50,13.50,13.50,99.90,1127641,26,20233,-81
2025-04-16 06:35:41,13.50,13.50,13.50,99.90,1131981,26,19965,-83
2025-04-16 06:36:12,13.60,13.60,13.60,99.90,1133075,26,20017,-82
2025-04-16 06:36:42,13.60,13.60,13.60,99.90,1133899,26,20247,-82
2025-04-16 06:37:13,13.50,13.50,13.50,99.90,1133202,26,19927,-86
2025-04-16 06:37:55,13.60,13.60,13.60,99.90,1132613,26,19980,-82
2025-04-16 06:38:25,13.60,13.60,13.60,99.90,1125778,26,19956,-82
2025-04-16 06:38:56,13.60,13.60,13.60,99.90,1125538,26,19928,-82
2025-04-16 06:39:33,13.70,13.70,13.70,99.90,1127142,26,19928,-82
2025-04-16 06:40:04,13.70,13.70,13.70,99.90,1133754,26,20020,-82
2025-04-16 06:40:34,13.70,13.70,13.70,99.90,1134520,26,20359,-84
2025-04-16 06:41:05,13.70,13.70,13.70,99.90,1134050,26,19935,-82
2025-04-16 06:41:35,13.70,13.70,13.70,99.90,1133494,26,19939,-83
2025-04-16 06:42:06,13.80,13.80,13.80,99.90,1123439,26,19929,-82
2025-04-16 06:42:36,13.70,13.70,13.70,99.90,1124747,26,19940,-89
2025-04-16 06:43:07,13.70,13.70,13.70,99.90,1125949,26,20315,-81
2025-04-16 06:43:37,13.70,13.70,13.70,99.90,1124706,26,20380,-82
2025-04-16 06:44:12,13.80,13.80,13.80,99.90,1132522,26,20364,-83
2025-04-16 06:44:46,13.80,13.80,13.80,99.90,1131218,26,19939,-83
2025-04-16 06:45:18,13.80,13.80,13.80,99.90,1132171,26,20352,-82
2025-04-16 06:45:49,13.90,13.90,13.90,99.90,1126740,26,19928,-82
2025-04-16 06:46:19,13.90,13.90,13.90,99.90,1126221,26,19936,-82
2025-04-16 06:46:50,14.00,14.00,14.00,99.90,1125179,26,19929,-81
2025-04-16 06:47:20,14.00,14.00,14.00,99.90,1125585,26,19928,-89
2025-04-16 06:47:51,14.00,14.00,14.00,99.90,1123462,26,19928,-82
2025-04-16 06:49:36,14.00,14.00,14.00,99.90,1121657,26,19966,-82
2025-04-16 06:50:07,14.10,14.10,14.10,99.90,1117164,26,19935,-83
2025-04-16 06:50:37,14.10,14.10,14.10,99.90,1123653,26,19940,-82
2025-04-16 06:51:08,14.10,14.10,14.10,99.90,1125048,26,19928,-82
2025-04-16 06:51:52,14.10,14.10,14.10,99.90,1119728,26,19929,-81
2025-04-16 06:52:22,14.10,14.10,14.10,99.90,1111341,26,19936,-82
2025-04-16 06:52:53,14.10,14.10,14.10,99.90,1107587,26,19937,-83
2025-04-16 06:53:24,14.20,14.20,14.20,99.90,1114756,26,19942,-82
2025-04-16 06:54:10,14.20,14.20,14.20,99.90,1119384,26,19937,-82
2025-04-16 06:54:48,14.20,14.20,14.20,99.90,1122556,26,19933,-82
2025-04-16 06:55:18,14.30,14.30,14.30,99.90,1134804,26,19928,-87
2025-04-16 06:55:49,14.30,14.30,14.30,99.90,1134667,26,19935,-83
2025-04-16 06:56:32,14.30,14.30,14.30,99.90,1134465,26,19939,-84
2025-04-16 06:57:02,14.30,14.30,14.30,99.90,1126709,26,20340,-82
2025-04-16 06:57:33,14.30,14.30,14.30,99.90,1127386,26,19966,-81
2025-04-16 06:58:24,14.30,14.30,14.30,99.90,1127417,26,20332,-81
2025-04-16 06:58:54,14.30,14.30,14.30,99.90,1123819,26,19936,-86
2025-04-16 06:59:25,14.40,14.40,14.40,99.90,1132439,26,19927,-83
2025-04-16 07:00:08,14.40,14.40,14.40,99.90,1132869,26,19971,-83
2025-04-16 07:00:42,14.40,14.40,14.40,99.90,1133096,26,19928,-82
2025-04-16 07:01:15,14.30,14.30,14.30,99.90,1133534,26,19967,-83
2025-04-16 07:01:46,14.30,14.30,14.30,99.90,1132303,26,20348,-83
2025-04-16 07:02:18,14.30,14.30,14.30,99.90,1131580,26,19936,-83
2025-04-16 07:02:48,14.30,14.30,14.30,99.90,1131467,26,20255,-84
2025-04-16 07:03:19,14.40,14.40,14.40,99.90,1131606,26,19932,-86
2025-04-16 07:03:50,14.40,14.40,14.40,99.90,1124236,26,19935,-83
2025-04-16 07:04:20,14.40,14.40,14.40,99.90,1126383,26,19935,-82
2025-04-16 07:04:51,14.40,14.40,14.40,99.90,1126179,26,19997,-82
2025-04-16 07:05:22,14.40,14.40,14.40,99.90,1124960,26,19929,-82
2025-04-16 07:05:53,14.50,14.50,14.50,99.90,1134057,26,19928,-82
2025-04-16 07:06:32,14.50,14.50,14.50,99.90,1131552,26,20411,-82
2025-04-16 07:07:06,14.50,14.50,14.50,99.90,1125130,26,19968,-82
2025-04-16 07:07:36,14.60,14.60,14.60,99.90,1117400,26,19935,-82
2025-04-16 07:08:07,14.70,14.70,14.70,99.90,1124694,26,20029,-82
2025-04-16 07:08:37,14.70,14.70,14.70,99.90,1111434,26,19940,-83
2025-04-16 07:09:08,14.70,14.70,14.70,99.90,1110946,26,19940,-82
2025-04-16 07:09:40,14.70,14.70,14.70,99.90,1119366,26,19998,-89
2025-04-16 07:10:11,14.70,14.70,14.70,99.90,1126307,26,20374,-82
2025-04-16 07:10:41,14.70,14.70,14.70,99.90,1133393,26,19939,-83
2025-04-16 07:11:14,14.80,14.80,14.80,99.90,1129696,26,20444,-80
2025-04-16 07:11:45,14.80,14.80,14.80,99.90,1133046,26,20236,-83
2025-04-16 07:12:15,14.80,14.80,14.80,99.90,1126051,26,19935,-82
2025-04-16 07:12:46,14.90,14.90,14.90,99.90,1125509,26,19939,-82
2025-04-16 07:13:16,14.90,14.90,14.90,99.90,1120595,26,19928,-83
2025-04-16 07:13:47,14.90,14.90,14.90,99.90,1124613,26,20022,-81
2025-04-16 07:14:17,15.00,15.00,15.00,99.90,1114127,26,19937,-83
2025-04-16 07:14:48,15.00,15.00,15.00,99.90,1125184,26,19976,-81
2025-04-16 07:15:18,15.00,15.00,15.00,99.90,1125727,26,19936,-82
2025-04-16 07:15:54,15.10,15.10,15.10,99.90,1124819,26,19960,-81
2025-04-16 07:16:25,15.10,15.10,15.10,99.90,1125223,26,20479,-81
2025-04-16 07:17:10,15.10,15.10,15.10,99.90,1131854,26,19943,-81
2025-04-16 07:18:04,15.20,15.20,15.20,99.90,1126401,26,19936,-80
2025-04-16 07:18:35,15.20,15.20,15.20,99.90,1118641,26,19940,-81
2025-04-16 07:19:05,15.20,15.20,15.20,99.90,1124662,26,19970,-80
2025-04-16 07:19:36,15.20,15.20,15.20,99.90,1117134,26,19969,-81
2025-04-16 07:20:06,15.20,15.20,15.20,99.90,1109993,26,20365,-81
2025-04-16 07:20:37,15.30,15.30,15.30,99.90,1110379,26,19940,-82
2025-04-16 07:21:10,15.40,15.40,15.40,99.90,1113898,26,20388,-81
2025-04-16 07:22:01,15.40,15.40,15.40,99.90,1126158,26,19928,-82
2025-04-16 07:22:33,15.40,15.40,15.40,99.90,1125049,26,19929,-85
2025-04-16 07:23:04,15.50,15.50,15.50,99.90,1117912,26,19933,-83
2025-04-16 07:23:34,15.50,15.50,15.50,99.90,1125156,26,19933,-82
2025-04-16 07:24:05,15.50,15.50,15.50,99.90,1123087,26,19933,-79
2025-04-16 07:24:35,15.50,15.50,15.50,99.90,1122401,26,20413,-81
2025-04-16 07:25:08,15.50,15.50,15.50,99.90,1133177,26,20059,-82
2025-04-16 07:25:39,15.50,15.50,15.50,99.90,1129297,26,20346,-83
2025-04-16 07:26:10,15.50,15.50,15.50,99.90,1128261,26,19935,-81
2025-04-16 07:26:40,15.50,15.50,15.50,99.90,1122022,26,19932,-90
2025-04-16 07:27:11,15.50,15.50,15.50,99.90,1125249,26,19968,-82
2025-04-16 07:27:41,15.50,15.50,15.50,99.90,1115278,26,19969,-82
2025-04-16 07:28:32,15.60,15.60,15.60,99.90,1125204,26,19952,-81
2025-04-16 07:29:02,15.60,15.60,15.60,99.90,1125151,26,19929,-82
2025-04-16 07:29:33,15.70,15.70,15.70,99.90,1130181,26,20180,-83
2025-04-16 07:30:03,15.70,15.70,15.70,99.90,1134117,26,20603,-82
2025-04-16 07:30:41,15.80,15.80,15.80,99.90,1134415,26,20387,-81
2025-04-16 07:31:11,15.80,15.80,15.80,99.90,1131889,26,19928,-85
2025-04-16 07:31:42,15.90,15.90,15.90,99.90,1129756,26,21000,-83
2025-04-16 07:32:13,15.90,15.90,15.90,99.90,1131926,26,19934,-83
2025-04-16 07:32:46,15.90,15.90,15.90,99.90,1125479,26,20256,-82
2025-04-16 07:33:20,15.90,15.90,15.90,99.90,1123555,26,19964,-81
2025-04-16 07:33:51,16.00,16.00,16.00,99.90,1122514,26,19928,-81
2025-04-16 07:34:23,16.00,16.00,16.00,99.90,1127028,26,19935,-81
2025-04-16 07:35:13,16.00,16.00,16.00,99.90,1134323,26,19939,-81
2025-04-16 07:35:43,16.10,16.10,16.10,99.90,1133149,26,19990,-82
2025-04-16 07:36:14,16.10,16.10,16.10,99.90,1133453,26,19936,-81
2025-04-16 07:36:45,16.10,16.10,16.10,99.90,1123917,26,19936,-82
2025-04-16 07:37:16,16.20,16.20,16.20,99.90,1124419,26,20001,-81
2025-04-16 07:37:46,16.20,16.20,16.20,99.90,1125226,26,20335,-81
2025-04-16 07:38:18,16.30,16.30,16.30,99.90,1122523,26,19932,-79
2025-04-16 07:38:48,16.30,16.30,16.30,99.90,1125836,26,19977,-81
2025-04-16 07:39:36,16.30,16.30,16.30,99.90,1124667,26,20266,-81
2025-04-16 07:40:07,16.30,16.30,16.30,99.90,1111362,26,20345,-81
2025-04-16 07:40:37,16.30,16.30,16.30,99.90,1114528,26,20060,-81
2025-04-16 07:41:08,16.30,16.30,16.30,99.90,1122276,26,19990,-82
2025-04-16 07:41:38,16.40,16.40,16.40,99.90,1122189,26,19928,-82
2025-04-16 07:42:10,16.40,16.40,16.40,99.90,1124289,26,19940,-81
2025-04-16 07:42:45,16.40,16.40,16.40,99.90,1125552,26,19936,-81
2025-04-16 07:43:15,16.50,16.50,16.50,99.90,1118147,26,19936,-80
2025-04-16 07:43:46,16.40,16.40,16.40,99.90,1111856,26,20275,-81
2025-04-16 07:44:17,16.40,16.40,16.40,99.90,1115221,26,19929,-83
2025-04-16 07:44:49,16.40,16.40,16.40,99.90,1115166,26,19936,-82
2025-04-16 07:45:21,16.50,16.50,16.50,99.90,1114742,26,19979,-81
2025-04-16 07:45:51,16.50,16.50,16.50,99.90,1122143,26,20032,-82
2025-04-16 07:46:22,16.50,16.50,16.50,99.90,1125478,26,20342,-81
2025-04-16 07:47:05,16.50,16.50,16.50,99.90,1127015,26,20321,-82
2025-04-16 07:47:35,16.60,16.60,16.60,99.90,1125400,26,19943,-81
2025-04-16 07:48:06,16.60,16.60,16.60,99.90,1125926,26,20302,-82
2025-04-16 07:48:36,16.70,16.70,16.70,99.90,1125321,26,19928,-85
2025-04-16 07:49:07,16.70,16.70,16.70,99.90,1116187,26,20287,-82
2025-04-16 07:49:37,16.80,16.80,16.80,99.90,1122042,26,20219,-82
2025-04-16 07:50:56,16.80,16.80,16.80,99.90,1125959,26,19928,-83
2025-04-16 07:51:26,16.80,16.80,16.80,99.90,1121731,26,19929,-81
2025-04-16 07:51:57,17.00,17.00,17.00,99.90,1123184,26,19936,-82
2025-04-16 07:52:27,17.00,17.00,17.00,99.90,1132961,26,19928,-82
2025-04-16 07:52:58,17.00,17.00,17.00,99.90,1134268,26,19928,-81
2025-04-16 07:53:28,17.10,17.10,17.10,99.90,1133411,26,19996,-81
2025-04-16 07:53:59,17.20,17.20,17.20,99.90,1126106,26,19935,-82
2025-04-16 07:54:46,17.20,17.20,17.20,99.90,1125824,26,19960,-82
2025-04-16 07:55:16,17.20,17.20,17.20,99.90,1125222,26,19935,-82
2025-04-16 07:55:47,17.30,17.30,17.30,99.90,1125631,26,19935,-81
2025-04-16 07:56:17,17.30,17.30,17.30,99.90,1126714,26,19940,-81
2025-04-16 07:56:48,17.30,17.30,17.30,99.90,1132169,26,19968,-80
2025-04-16 07:57:19,17.20,17.20,17.20,99.90,1125663,26,19936,-81
2025-04-16 07:59:20,17.40,17.40,17.40,99.90,1132116,26,19969,-81
2025-04-16 07:59:51,17.40,17.40,17.40,99.90,1127235,26,19965,-80
2025-04-16 08:01:43,17.50,17.50,17.50,99.90,1125887,26,20273,-82
2025-04-16 08:02:14,17.60,17.60,17.60,99.90,1128863,26,19936,-86
2025-04-16 08:02:45,17.60,17.60,17.60,99.90,1133097,26,20339,-83
2025-04-16 08:03:15,17.70,17.70,17.70,99.90,1132785,26,20059,-83
2025-04-16 08:08:07,18.00,18.00,18.00,99.90,1134952,26,19947,-86
2025-04-16 08:08:40,18.00,18.00,18.00,99.90,1119358,26,19929,-86
2025-04-16 08:14:28,18.10,18.10,18.10,99.90,1126651,26,20251,-88
2025-04-16 08:14:59,18.30,18.30,18.30,99.90,1126934,26,19936,-84
2025-04-16 08:19:45,18.50,18.50,18.50,99.90,1127243,26,19928,-88
2025-04-16 08:20:15,18.70,18.70,18.70,99.90,1119306,26,19929,-87
2025-04-16 08:20:46,18.70,18.70,18.70,99.90,1111421,26,20363,-86
2025-04-16 08:23:12,18.70,18.70,18.70,99.90,1119178,26,19998,-86
2025-04-16 08:23:43,18.80,18.80,18.80,99.90,1111383,26,20357,-84
2025-04-16 08:28:35,18.90,18.90,18.90,99.90,1111405,26,20419,-82
2025-04-16 08:29:06,19.00,19.00,19.00,99.90,1103818,26,19982,-84
2025-04-16 08:33:11,19.20,19.20,19.20,99.90,1111619,26,20422,-83
2025-04-16 08:38:09,19.60,19.60,19.60,99.90,1119129,26,19940,-82
2025-04-16 08:38:39,19.80,19.80,19.80,99.90,1104009,26,19938,-83
2025-04-16 08:39:10,19.70,19.70,19.70,99.90,1104442,26,19942,-84
2025-04-16 08:39:40,19.70,19.70,19.70,99.90,1104108,26,19934,-83
2025-04-16 08:44:07,19.80,19.80,19.80,99.90,1096494,27,20388,-85
2025-04-16 08:48:58,20.10,20.10,20.10,99.90,1083259,27,19935,-86
2025-04-16 08:51:08,20.50,20.50,20.50,99.90,1093172,27,20044,-90
2025-04-16 08:52:01,20.60,20.60,20.60,99.90,1097199,27,20368,-88
2025-04-16 08:52:31,20.60,20.60,20.60,99.90,1097399,27,19931,-90
2025-04-16 08:56:33,20.70,20.70,20.70,99.90,1097367,27,19934,-85
2025-04-16 08:58:37,21.00,21.00,21.00,99.90,1107643,26,20439,-86
2025-04-16 08:59:07,21.20,21.20,21.20,99.90,1110476,26,19937,-83
2025-04-16 08:59:38,21.30,21.30,21.30,99.90,1103857,26,19930,-85
2025-04-16 09:00:58,21.30,21.30,21.30,99.90,1101218,26,19930,-86
2025-04-16 09:01:29,21.10,21.10,21.10,99.90,1097019,27,19931,-82
2025-04-16 09:01:59,20.90,20.90,20.90,99.90,1096545,27,19930,-85
2025-04-16 09:02:30,21.00,21.00,21.00,99.90,1096497,27,20331,-84
2025-04-16 09:03:00,20.90,20.90,20.90,99.90,1101863,26,20274,-83
2025-04-16 09:03:31,20.90,20.90,20.90,99.90,1103941,26,19945,-87
2025-04-16 09:04:02,20.80,20.80,20.80,99.90,1109907,26,19934,-85
2025-04-16 09:04:49,20.70,20.70,20.70,99.90,1111470,26,19940,-87
2025-04-16 09:05:20,20.80,20.80,20.80,99.90,1101752,26,19930,-85
2025-04-16 09:05:50,20.50,20.50,20.50,99.90,1102249,26,19937,-88
2025-04-16 09:06:23,20.40,20.40,20.40,99.90,1097130,27,19931,-86
2025-04-16 09:06:54,20.60,20.60,20.60,99.90,1097028,27,19930,-85
2025-04-16 09:07:24,20.70,20.70,20.70,99.90,1098241,26,19937,-84
2025-04-16 09:07:55,20.80,20.80,20.80,99.90,1096233,26,19959,-83
2025-04-16 09:08:26,20.80,20.80,20.80,99.90,1106507,26,20177,-83
2025-04-16 09:08:56,21.00,21.00,21.00,99.90,1111602,26,19929,-79
2025-04-16 09:13:48,21.30,21.30,21.30,99.90,1119432,26,19936,-82
2025-04-16 09:14:18,21.50,21.50,21.50,99.90,1119455,26,20272,-83
2025-04-16 09:14:49,21.40,21.40,21.40,99.90,1119505,26,19929,-81
2025-04-16 09:15:20,21.50,21.50,21.50,99.90,1118497,26,19929,-83
2025-04-16 09:15:51,21.60,21.60,21.60,99.90,1118065,26,19933,-79
2025-04-16 09:16:54,21.60,21.60,21.60,99.90,1118868,26,19964,-82
2025-04-16 09:17:25,21.70,21.70,21.70,99.90,1119275,26,19937,-82
2025-04-16 09:17:55,21.70,21.70,21.70,99.90,1119071,26,19937,-83
2025-04-16 09:18:26,21.50,21.50,21.50,99.90,1119029,26,20308,-82
2025-04-16 09:18:57,21.40,21.40,21.40,99.90,1118839,26,19929,-82
2025-04-16 09:19:29,21.50,21.50,21.50,99.90,1118824,26,19929,-83
2025-04-16 09:20:00,21.50,21.50,21.50,99.90,1118823,26,19937,-79
2025-04-16 09:20:30,21.50,21.50,21.50,99.90,1111081,26,19937,-81
2025-04-16 09:21:01,21.50,21.50,21.50,99.90,1104263,26,19930,-83
2025-04-16 09:25:53,21.40,21.40,21.40,99.90,1119532,26,20367,-83
2025-04-16 09:29:25,21.60,21.60,21.60,99.90,1118634,26,20001,-80
2025-04-16 09:29:56,21.70,21.70,21.70,99.90,1111400,26,19929,-83
2025-04-16 09:30:38,21.70,21.70,21.70,99.90,1103931,26,19930,-84
2025-04-16 09:31:09,21.80,21.80,21.80,99.90,1105384,26,19961,-83
2025-04-16 09:31:39,21.90,21.90,21.90,99.90,1103966,26,20262,-83
2025-04-16 09:32:10,22.00,22.00,22.00,99.90,1112746,26,19930,-84
2025-04-16 09:32:40,22.10,22.10,22.10,99.90,1119095,26,20345,-85
2025-04-16 09:33:11,22.00,22.00,22.00,99.90,1117640,26,19935,-84
2025-04-16 09:33:41,22.10,22.10,22.10,99.90,1108325,26,20426,-84
2025-04-16 09:34:12,22.20,22.20,22.20,99.90,1109766,26,19988,-82
2025-04-16 09:34:42,22.20,22.20,22.20,99.90,1111736,26,19941,-82
2025-04-16 09:35:13,22.20,22.20,22.20,99.90,1110819,26,19929,-82
2025-04-16 09:35:43,22.20,22.20,22.20,99.90,1118658,26,19936,-82
2025-04-16 09:43:37,22.40,22.40,22.40,99.90,1119529,26,19998,-80
2025-04-16 09:50:11,23.10,23.10,23.10,99.90,1119703,26,19932,-87
2025-04-16 09:54:02,23.20,23.20,23.20,99.90,1126317,26,19931,-83
2025-04-16 09:54:57,23.30,23.30,23.30,99.90,1126396,26,19956,-81
2025-04-16 09:55:28,23.40,23.40,23.40,99.90,1126802,26,19940,-81
2025-04-16 09:55:59,23.50,23.50,23.50,99.90,1126934,26,20348,-82
2025-04-16 09:56:30,23.60,23.60,23.60,99.90,1126602,26,19928,-80
2025-04-16 09:57:00,23.70,23.70,23.70,99.90,1126495,26,19999,-83
2025-04-16 09:58:18,23.80,23.80,23.80,99.90,1126865,26,19968,-82
2025-04-16 09:58:48,23.70,23.70,23.70,99.90,1119264,26,20225,-81
2025-04-16 10:02:19,24.00,24.00,24.00,99.90,1118884,26,19931,-85
2025-04-16 10:03:06,23.70,23.70,23.70,99.90,1119119,26,19929,-84
2025-04-16 10:04:10,23.80,23.80,23.80,99.90,1127071,26,19941,-91
2025-04-16 10:06:08,24.10,24.10,24.10,99.90,1126021,26,19932,-91
2025-04-16 10:06:42,24.20,24.20,24.20,99.90,1129164,26,19928,-90
2025-04-16 10:07:14,24.30,24.30,24.30,99.90,1129608,26,19935,-89
2025-04-16 10:07:45,24.40,24.40,24.40,99.90,1121816,26,19941,-89
2025-04-16 10:08:16,24.50,24.50,24.50,99.90,1121138,26,19936,-91
2025-04-16 10:08:49,24.60,24.60,24.60,99.90,1118909,26,19940,-89
2025-04-16 10:11:05,24.50,24.50,24.50,99.90,1125652,26,19970,-88
2025-04-16 10:11:36,24.40,24.40,24.40,99.90,1112522,26,19930,-86
2025-04-16 10:12:06,24.20,24.20,24.20,99.90,1114116,26,19944,-86
2025-04-16 10:13:10,24.40,24.40,24.40,99.90,1125127,26,19954,-84
2025-04-16 10:13:41,24.60,24.60,24.60,99.90,1117991,26,19944,-85
2025-04-16 10:14:12,24.80,24.80,24.80,99.90,1117934,26,19928,-86
2025-04-16 10:14:42,25.00,25.00,25.00,99.90,1125634,26,19929,-85
2025-04-16 10:15:13,25.00,25.00,25.00,99.90,1126030,26,19960,-90
2025-04-16 10:15:43,24.90,24.90,24.90,99.90,1133828,26,19936,-92
2025-04-16 10:17:10,25.00,25.00,25.00,99.90,1132973,26,19960,-85
2025-04-16 10:19:42,25.20,25.20,25.20,99.90,1126897,26,19931,-90
2025-04-16 10:20:13,25.40,25.40,25.40,99.90,1133381,26,20251,-90
2025-04-16 10:22:11,25.50,25.50,25.50,99.90,1133714,26,19993,-86
2025-04-16 10:23:00,25.60,25.60,25.60,99.90,1133775,26,19946,-86
2025-04-16 10:23:31,25.50,25.50,25.50,99.90,1134403,26,19928,-87
2025-04-16 10:24:35,25.40,25.40,25.40,99.60,1118451,26,19933,-87
2025-04-16 10:25:45,25.40,25.40,25.40,97.90,1116746,26,19953,-89
2025-04-16 10:26:28,25.30,25.30,25.30,96.60,1130233,26,20387,-88
2025-04-16 10:26:58,25.20,25.20,25.20,96.60,1126027,26,20395,-91
2025-04-16 10:27:29,25.00,25.00,25.00,96.30,1125537,26,19937,-89
2025-04-16 10:27:59,25.10,25.10,25.10,95.80,1126754,26,19936,-85
2025-04-16 10:28:42,25.20,25.20,25.20,95.70,1119356,26,20382,-91
2025-04-16 10:29:48,25.20,25.20,25.20,94.90,1126451,26,19997,-87
2025-04-16 10:30:18,25.20,25.20,25.20,94.10,1121348,26,20276,-87
2025-04-16 10:31:01,25.20,25.20,25.20,94.10,1126128,26,19997,-86
2025-04-16 10:31:32,25.20,25.20,25.20,94.30,1126649,26,19936,-82
2025-04-16 10:32:03,25.20,25.20,25.20,94.30,1127938,26,19964,-88
2025-04-16 10:34:01,25.20,25.20,25.20,93.80,1126518,26,19936,-89
2025-04-16 10:34:32,24.70,24.70,24.70,94.10,1122409,26,19940,-83
2025-04-16 10:35:03,24.60,24.60,24.60,95.00,1125677,26,19937,-86
2025-04-16 10:35:34,24.60,24.60,24.60,94.30,1125323,26,19929,-83
2025-04-16 10:36:10,24.40,24.40,24.40,94.20,1126536,26,19928,-86
2025-04-16 10:36:41,24.30,24.30,24.30,94.70,1131063,26,20359,-86
2025-04-16 10:37:12,24.40,24.40,24.40,93.80,1132700,26,19935,-85
2025-04-16 10:37:45,24.30,24.30,24.30,93.40,1130651,26,19934,-87
2025-04-16 10:38:19,24.30,24.30,24.30,93.70,1133988,26,19928,-83
2025-04-16 10:38:50,24.30,24.30,24.30,93.40,1133255,26,19945,-86
2025-04-16 10:39:46,24.30,24.30,24.30,93.70,1133911,26,19964,-90
2025-04-16 10:40:19,24.40,24.40,24.40,94.00,1124442,26,19933,-88
2025-04-16 10:40:50,24.40,24.40,24.40,94.40,1124351,26,19941,-86
2025-04-16 10:41:20,24.50,24.50,24.50,94.20,1124556,26,20881,-87
2025-04-16 10:41:51,24.50,24.50,24.50,94.30,1123652,26,19928,-88
2025-04-16 10:42:58,24.40,24.40,24.40,94.30,1133547,26,19928,-85
2025-04-16 10:43:29,24.40,24.40,24.40,94.20,1125356,26,20270,-89
2025-04-16 10:43:59,24.30,24.30,24.30,93.80,1125462,26,19948,-88
2025-04-16 10:44:38,24.50,24.50,24.50,94.30,1126383,26,19929,-87
2025-04-16 10:45:20,24.50,24.50,24.50,94.80,1127384,26,20015,-79
2025-04-16 10:50:17,24.90,24.90,24.90,92.10,1135731,26,20020,-89
2025-04-16 10:53:44,24.70,24.70,24.70,92.40,1135467,26,20009,-89
2025-04-16 10:54:17,24.70,24.70,24.70,93.00,1130571,26,19940,-86
2025-04-16 10:54:47,24.90,24.90,24.90,93.30,1134326,26,19935,-81
2025-04-16 10:55:23,25.00,25.00,25.00,92.20,1126293,26,20463,-84
2025-04-16 10:56:17,25.00,25.00,25.00,92.20,1124582,26,19933,-88
2025-04-16 11:02:36,25.10,25.10,25.10,90.70,1128880,26,19997,-90
2025-04-16 11:03:07,25.10,25.10,25.10,90.60,1131793,26,20317,-86
2025-04-16 11:04:10,25.10,25.10,25.10,91.10,1134682,26,19974,-80
2025-04-16 11:09:03,24.80,24.80,24.80,91.00,1127426,26,19978,-81
2025-04-16 11:12:27,24.50,24.50,24.50,90.20,1132492,26,19970,-85
2025-04-16 11:17:19,24.50,24.50,24.50,90.00,1135521,26,19992,-83
2025-04-16 11:25:43,24.00,24.00,24.00,90.80,1126853,26,20007,-84
2025-04-16 11:26:14,24.00,24.00,24.00,90.20,1133167,26,19928,-86
2025-04-16 11:30:19,23.80,23.80,23.80,91.10,1134804,26,19995,-87
2025-04-16 11:30:50,23.80,23.80,23.80,91.10,1134193,26,19928,-87
2025-04-16 11:31:21,23.90,23.90,23.90,91.40,1126878,26,20324,-87
2025-04-16 11:31:51,23.90,23.90,23.90,91.10,1126897,26,19960,-84
2025-04-16 11:32:32,23.80,23.80,23.80,91.60,1126142,26,19936,-88
2025-04-16 11:33:03,23.80,23.80,23.80,91.10,1129808,26,19944,-85
2025-04-16 11:37:38,23.40,23.40,23.40,91.40,1134797,26,20259,-84
2025-04-16 11:38:08,23.60,23.60,23.60,91.40,1134619,26,20055,-87
2025-04-16 11:38:42,23.50,23.50,23.50,91.50,1134260,26,19934,-88
2025-04-16 11:39:14,23.40,23.40,23.40,91.70,1133795,26,19928,-85
2025-04-16 11:39:45,23.50,23.50,23.50,91.50,1126594,26,19935,-85
2025-04-16 11:40:30,23.50,23.50,23.50,91.70,1132364,26,19934,-87
2025-04-16 11:41:01,23.50,23.50,23.50,91.80,1126693,26,19935,-83
2025-04-16 11:41:31,23.60,23.60,23.60,91.80,1134167,26,19935,-85
2025-04-16 11:42:05,23.60,23.60,23.60,91.10,1134218,26,19937,-85
2025-04-16 11:46:24,23.60,23.60,23.60,91.90,1097006,26,19955,-87
2025-04-16 11:48:28,24.00,24.00,24.00,92.30,1086855,27,20066,-84
2025-04-16 11:49:05,24.20,24.20,24.20,91.80,1082725,27,20271,-85
2025-04-16 11:49:35,24.30,24.30,24.30,92.10,1073256,27,19932,-84
2025-04-16 11:50:07,24.40,24.40,24.40,91.80,1081829,27,20360,-86
2025-04-16 11:50:38,24.40,24.40,24.40,91.60,1084195,27,19932,-85
2025-04-16 11:51:14,24.40,24.40,24.40,91.70,1089517,27,19931,-86
2025-04-16 11:51:45,24.50,24.50,24.50,91.90,1089118,27,19943,-84
2025-04-16 11:52:21,24.60,24.60,24.60,91.30,1082854,27,19931,-87
2025-04-16 11:52:52,24.70,24.70,24.70,91.10,1076889,27,19940,-87
2025-04-16 11:53:25,24.80,24.80,24.80,90.40,1086393,27,19955,-90
2025-04-16 11:53:56,24.80,24.80,24.80,90.50,1087910,27,19931,-86
2025-04-16 11:54:42,24.80,24.80,24.80,90.80,1089617,27,19966,-85
2025-04-16 11:55:15,24.80,24.80,24.80,91.10,1084985,27,20260,-86
2025-04-16 11:55:46,24.80,24.80,24.80,91.60,1077046,27,19936,-87
2025-04-16 11:56:19,24.50,24.50,24.50,90.90,1076946,27,19984,-88
2025-04-16 11:56:49,24.40,24.40,24.40,90.70,1071677,27,20313,-90
2025-04-16 11:58:01,24.20,24.20,24.20,91.50,1077931,27,19999,-89
2025-04-16 11:58:31,24.30,24.30,24.30,91.40,1068744,27,20013,-89
2025-04-16 11:59:21,24.60,24.60,24.60,90.40,1070240,27,20421,-88
2025-04-16 12:00:01,24.30,24.30,24.30,90.80,1064661,27,19966,-89
2025-04-16 12:04:53,24.60,24.60,24.60,91.20,1076806,27,20075,-91
2025-04-16 12:05:23,24.20,24.20,24.20,90.70,1068509,27,19932,-91
2025-04-16 12:05:56,24.10,24.10,24.10,91.10,1062527,27,20473,-90
2025-04-16 12:06:29,24.00,24.00,24.00,90.70,1065335,27,19933,-90
2025-04-16 12:07:00,23.90,23.90,23.90,90.90,1060669,27,20262,-91
2025-04-16 12:07:31,24.10,24.10,24.10,92.40,1062377,27,19940,-91
2025-04-16 12:08:01,24.10,24.10,24.10,92.00,1061978,27,19933,-90
2025-04-16 12:08:32,24.20,24.20,24.20,91.70,1064350,27,20459,-90
2025-04-16 12:09:04,24.30,24.30,24.30,91.60,1061526,27,20503,-88
2025-04-16 12:09:38,24.30,24.30,24.30,91.40,1061722,27,20407,-86
2025-04-16 12:10:09,24.40,24.40,24.40,91.30,1064143,27,19933,-89
2025-04-16 12:10:39,24.40,24.40,24.40,91.20,1065098,27,19978,-88
2025-04-16 12:11:12,24.40,24.40,24.40,91.20,1082372,27,20266,-90
2025-04-16 12:11:43,24.40,24.40,24.40,91.30,1082840,27,19931,-88
2025-04-16 12:12:23,24.50,24.50,24.50,90.70,1083355,27,19931,-90
2025-04-16 12:12:53,24.40,24.40,24.40,91.00,1077391,27,19943,-88
2025-04-16 12:13:24,24.50,24.50,24.50,90.40,1073854,27,19940,-90
2025-04-16 12:13:55,24.50,24.50,24.50,90.90,1071312,27,19947,-91
2025-04-16 12:14:25,24.60,24.60,24.60,90.70,1072194,27,20024,-91
2025-04-16 12:14:56,24.60,24.60,24.60,90.60,1079100,27,20310,-88
2025-04-16 12:15:29,24.70,24.70,24.70,90.70,1075004,27,19946,-89
2025-04-16 12:16:05,24.70,24.70,24.70,90.80,1075330,27,19947,-89
2025-04-16 12:16:41,24.70,24.70,24.70,90.50,1079155,27,19936,-89
2025-04-16 12:17:11,24.50,24.50,24.50,90.60,1082441,27,19943,-90
2025-04-16 12:17:45,24.50,24.50,24.50,90.60,1085565,27,20321,-87
2025-04-16 12:18:16,24.30,24.30,24.30,91.10,1085195,27,19932,-90
2025-04-16 12:18:47,24.00,24.00,24.00,90.90,1073011,27,19947,-91
2025-04-16 12:19:17,24.10,24.10,24.10,91.30,1078160,27,20009,-87
2025-04-16 12:19:48,24.10,24.10,24.10,91.50,1078847,27,20382,-87
2025-04-16 12:20:23,24.20,24.20,24.20,91.60,1079514,27,19939,-90
2025-04-16 12:20:54,24.20,24.20,24.20,91.20,1083557,26,19936,-92
2025-04-16 12:21:24,24.20,24.20,24.20,91.40,1113512,26,19933,-88
2025-04-16 12:21:57,24.30,24.30,24.30,91.30,1116823,26,19941,-87
2025-04-16 12:22:28,24.10,24.10,24.10,90.90,1116911,26,19979,-83
2025-04-16 12:22:58,24.10,24.10,24.10,91.00,1118302,26,19945,-89
2025-04-16 12:23:29,24.10,24.10,24.10,90.10,1123072,26,20291,-90
2025-04-16 12:24:00,24.00,24.00,24.00,90.50,1119807,26,19940,-89
2025-04-16 12:24:36,24.10,24.10,24.10,90.60,1117907,26,20368,-86
2025-04-16 12:25:31,23.90,23.90,23.90,91.40,1119483,26,20380,-86
2025-04-16 12:26:09,23.90,23.90,23.90,91.60,1112154,26,20044,-85
2025-04-16 12:26:42,24.00,24.00,24.00,91.90,1116242,26,19941,-85
2025-04-16 12:27:16,24.00,24.00,24.00,90.80,1111930,26,19947,-88
2025-04-16 12:27:57,24.00,24.00,24.00,90.90,1112173,26,19929,-88
2025-04-16 12:28:27,23.90,23.90,23.90,90.60,1107856,26,19978,-89
2025-04-16 12:28:58,24.00,24.00,24.00,90.90,1113476,26,20434,-84
2025-04-16 12:29:29,24.10,24.10,24.10,90.30,1113935,26,19944,-91
2025-04-16 12:29:59,24.00,24.00,24.00,90.60,1112644,26,19929,-84
2025-04-16 12:30:30,24.00,24.00,24.00,90.40,1108654,26,19936,-87
2025-04-16 12:31:02,23.90,23.90,23.90,90.40,1111469,26,19964,-90
2025-04-16 12:31:33,24.00,24.00,24.00,90.60,1104354,26,19937,-89
2025-04-16 12:32:04,24.00,24.00,24.00,90.80,1104093,26,19930,-86
2025-04-16 12:32:35,24.10,24.10,24.10,91.00,1117643,26,19937,-88
2025-04-16 12:33:05,24.20,24.20,24.20,90.50,1115183,26,19941,-88
2025-04-16 12:33:39,24.10,24.10,24.10,90.00,1116069,26,19929,-88
2025-04-16 12:34:10,24.10,24.10,24.10,90.10,1116957,26,20556,-86
2025-04-16 12:34:40,23.90,23.90,23.90,90.20,1114836,26,19937,-82
2025-04-16 12:35:11,24.00,24.00,24.00,89.60,1118002,26,19975,-89
2025-04-16 12:35:42,23.90,23.90,23.90,89.90,1118789,26,19944,-84
2025-04-16 12:36:16,23.70,23.70,23.70,90.50,1124666,26,19935,-88
2025-04-16 12:36:49,23.70,23.70,23.70,90.90,1117585,26,19936,-82
2025-04-16 12:37:20,23.80,23.80,23.80,90.40,1122151,26,20477,-84
2025-04-16 12:37:50,23.70,23.70,23.70,90.60,1124877,26,20010,-84
2025-04-16 12:38:21,23.70,23.70,23.70,91.10,1119364,26,20654,-83
2025-04-16 12:38:51,23.60,23.60,23.60,91.20,1118320,26,19933,-88
2025-04-16 12:39:22,23.50,23.50,23.50,90.90,1117083,26,20364,-85
2025-04-16 12:39:53,23.60,23.60,23.60,91.20,1117833,26,19929,-85
2025-04-16 12:40:29,23.70,23.70,23.70,91.00,1115522,26,19961,-87
2025-04-16 12:41:00,23.80,23.80,23.80,90.80,1118878,26,19932,-87
2025-04-16 12:41:30,23.90,23.90,23.90,91.10,1115524,26,20553,-86
2025-04-16 12:42:02,24.00,24.00,24.00,91.00,1117464,26,19999,-87
2025-04-16 12:46:54,23.90,23.90,23.90,90.40,1119161,26,19935,-83
2025-04-16 12:47:24,24.00,24.00,24.00,90.90,1127349,26,19941,-83
2025-04-16 12:47:55,24.00,24.00,24.00,89.40,1126240,26,19935,-84
2025-04-16 12:52:50,24.10,24.10,24.10,89.70,1119671,26,19936,-85
2025-04-16 12:53:27,24.20,24.20,24.20,89.70,1119684,26,19929,-83
2025-04-16 12:53:59,24.10,24.10,24.10,90.40,1107310,26,19929,-85
2025-04-16 12:54:29,24.00,24.00,24.00,88.50,1111400,26,19929,-85
2025-04-16 12:55:00,23.80,23.80,23.80,89.90,1111041,26,19957,-89
2025-04-16 12:55:30,23.80,23.80,23.80,90.90,1114414,26,20002,-84
2025-04-16 12:56:01,23.90,23.90,23.90,90.10,1118852,26,19929,-87
2025-04-16 12:56:31,24.00,24.00,24.00,90.00,1106282,26,19940,-85
2025-04-16 12:57:02,24.00,24.00,24.00,90.20,1099822,26,19949,-84
2025-04-16 12:57:32,24.00,24.00,24.00,90.10,1104262,26,20240,-83
2025-04-16 12:58:03,24.00,24.00,24.00,89.60,1107485,26,20010,-89
2025-04-16 12:58:33,24.00,24.00,24.00,90.40,1113650,26,19933,-85
2025-04-16 12:59:04,24.00,24.00,24.00,90.00,1117129,26,19936,-87
2025-04-16 12:59:35,24.00,24.00,24.00,89.60,1113956,26,20363,-89
2025-04-16 13:00:06,24.10,24.10,24.10,89.50,1113764,26,20046,-83
2025-04-16 13:00:37,24.10,24.10,24.10,90.30,1111953,26,19998,-86
2025-04-16 13:01:07,24.20,24.20,24.20,90.20,1114358,26,20022,-86
2025-04-16 13:01:38,24.20,24.20,24.20,90.10,1122258,26,19959,-87
2025-04-16 13:02:08,24.10,24.10,24.10,90.10,1109690,26,19936,-85
2025-04-16 13:02:39,24.10,24.10,24.10,88.90,1101804,26,20000,-85
2025-04-16 13:03:09,24.20,24.20,24.20,88.80,1105309,26,19945,-86
2025-04-16 13:03:40,24.20,24.20,24.20,89.40,1104092,26,19929,-85
2025-04-16 13:04:10,24.30,24.30,24.30,88.60,1110508,26,19965,-91
2025-04-16 13:04:41,24.40,24.40,24.40,88.30,1114018,26,19936,-88
2025-04-16 13:05:11,24.30,24.30,24.30,88.90,1105686,26,20268,-87
2025-04-16 13:05:42,24.20,24.20,24.20,88.40,1103915,26,19929,-84
2025-04-16 13:06:12,24.30,24.30,24.30,88.80,1106469,26,19940,-87
2025-04-16 13:06:43,24.30,24.30,24.30,88.60,1103037,26,19942,-86
2025-04-16 13:07:14,24.40,24.40,24.40,88.10,1110803,26,19936,-87
2025-04-16 13:07:44,24.50,24.50,24.50,88.10,1110632,26,20274,-86
2025-04-16 13:08:15,24.40,24.40,24.40,87.60,1107230,26,20406,-84
2025-04-16 13:08:45,24.40,24.40,24.40,87.90,1103543,26,20341,-84
2025-04-16 13:09:16,24.40,24.40,24.40,88.20,1098429,26,20531,-89
2025-04-16 13:09:47,24.40,24.40,24.40,87.80,1103286,26,20253,-88
2025-04-16 13:10:18,24.30,24.30,24.30,88.40,1102841,26,19988,-83
2025-04-16 13:10:48,24.30,24.30,24.30,89.20,1099615,26,19936,-86
2025-04-16 13:11:19,24.30,24.30,24.30,90.40,1115602,26,20408,-82
2025-04-16 13:11:49,24.40,24.40,24.40,90.40,1108337,26,19972,-87
2025-04-16 13:12:20,24.20,24.20,24.20,89.90,1105838,26,20555,-88
2025-04-16 13:12:51,24.10,24.10,24.10,89.20,1110706,26,20348,-90
2025-04-16 13:13:21,24.00,24.00,24.00,88.70,1109276,26,20177,-87
2025-04-16 13:13:52,24.00,24.00,24.00,88.60,1106833,26,19929,-90
2025-04-16 13:14:23,24.10,24.10,24.10,89.40,1111785,26,19929,-89
2025-04-16 13:14:53,24.10,24.10,24.10,89.30,1112986,26,20284,-89
2025-04-16 13:15:24,24.20,24.20,24.20,88.90,1110560,26,19937,-85
2025-04-16 13:15:54,24.30,24.30,24.30,88.70,1105883,26,20515,-88
2025-04-16 13:16:25,24.40,24.40,24.40,88.80,1107902,26,20370,-90
2025-04-16 13:16:55,24.50,24.50,24.50,90.00,1100513,26,19941,-91
2025-04-16 13:17:26,24.60,24.60,24.60,89.00,1096901,26,20004,-90
2025-04-16 13:17:56,24.40,24.40,24.40,88.30,1103257,26,19963,-91
2025-04-16 13:18:27,24.30,24.30,24.30,88.90,1105789,26,19929,-89
2025-04-16 13:18:58,24.40,24.40,24.40,89.10,1116005,26,19929,-89
2025-04-16 13:19:28,24.50,24.50,24.50,89.20,1113674,26,19933,-87
2025-04-16 13:19:59,24.60,24.60,24.60,90.00,1110841,26,19961,-88
2025-04-16 13:20:29,24.70,24.70,24.70,89.50,1102983,26,19947,-82
2025-04-16 13:21:00,24.60,24.60,24.60,89.80,1102739,26,19938,-90
2025-04-16 13:21:30,24.50,24.50,24.50,88.30,1106643,26,20242,-88
2025-04-16 13:22:01,24.30,24.30,24.30,88.60,1106924,26,20350,-90
2025-04-16 13:22:31,24.20,24.20,24.20,88.70,1110413,26,20309,-90
2025-04-16 13:23:02,24.30,24.30,24.30,87.90,1100622,26,20353,-88
2025-04-16 13:23:32,24.30,24.30,24.30,89.20,1103698,26,19963,-88
2025-04-16 13:24:03,24.10,24.10,24.10,88.50,1091261,26,20461,-83
2025-04-16 13:24:33,24.10,24.10,24.10,87.80,1086968,26,20446,-81
2025-04-16 13:25:04,24.00,24.00,24.00,88.80,1097032,26,19935,-87
2025-04-16 13:25:35,24.10,24.10,24.10,89.10,1098635,26,19941,-90
2025-04-16 13:26:05,24.00,24.00,24.00,88.50,1106090,26,19937,-81
2025-04-16 13:26:37,23.90,23.90,23.90,87.80,1113219,26,19937,-89
2025-04-16 13:27:07,24.00,24.00,24.00,88.80,1108043,26,19936,-88
2025-04-16 13:27:38,24.00,24.00,24.00,88.80,1108708,26,19935,-85
2025-04-16 13:28:08,24.00,24.00,24.00,88.80,1108186,26,19947,-90
2025-04-16 13:28:39,24.00,24.00,24.00,87.20,1105510,26,20664,-90
2025-04-16 13:29:10,24.00,24.00,24.00,88.10,1102460,26,20058,-88
2025-04-16 13:29:41,24.10,24.10,24.10,89.60,1105093,26,19944,-88
2025-04-16 13:30:12,24.00,24.00,24.00,89.10,1107339,26,19943,-88
2025-04-16 13:30:42,24.00,24.00,24.00,89.60,1102167,26,19937,-87
2025-04-16 13:31:13,23.90,23.90,23.90,88.60,1090443,26,19941,-88
2025-04-16 13:31:43,24.00,24.00,24.00,89.60,1109286,26,20144,-89
2025-04-16 13:32:14,24.10,24.10,24.10,89.30,1100316,26,19970,-89
2025-04-16 13:32:46,24.10,24.10,24.10,88.40,1100105,26,19949,-87
2025-04-16 13:33:17,24.10,24.10,24.10,88.50,1098674,26,20370,-88
2025-04-16 13:33:47,24.20,24.20,24.20,89.10,1093769,26,19930,-87
2025-04-16 13:34:18,24.30,24.30,24.30,89.30,1099432,26,19937,-85
2025-04-16 13:34:48,24.10,24.10,24.10,89.70,1119498,26,20168,-89
2025-04-16 13:35:19,24.20,24.20,24.20,89.60,1121095,26,20285,-89
2025-04-16 13:35:50,24.10,24.10,24.10,89.90,1110949,26,19947,-84
2025-04-16 13:36:20,24.10,24.10,24.10,90.20,1113059,26,19998,-82
2025-04-16 13:36:51,24.10,24.10,24.10,90.10,1107640,26,19929,-87
2025-04-16 13:37:21,24.20,24.20,24.20,89.70,1110680,26,20311,-89
2025-04-16 13:37:52,24.20,24.20,24.20,90.00,1119163,26,20358,-89
2025-04-16 13:38:22,24.20,24.20,24.20,90.00,1119654,26,19946,-93
2025-04-16 13:38:56,24.20,24.20,24.20,89.50,1122063,26,19936,-90
2025-04-16 13:39:27,24.20,24.20,24.20,89.60,1113962,26,19999,-90
2025-04-16 13:39:59,24.10,24.10,24.10,89.50,1114891,26,20002,-89
2025-04-16 13:40:30,24.10,24.10,24.10,88.90,1113979,26,19933,-85
2025-04-16 13:41:01,24.20,24.20,24.20,89.90,1117336,26,19929,-84
2025-04-16 13:41:31,24.00,24.00,24.00,89.40,1123696,26,19929,-86
2025-04-16 13:42:02,23.80,23.80,23.80,90.70,1111925,26,19937,-85
2025-04-16 13:42:33,23.80,23.80,23.80,90.90,1107359,26,19938,-85
2025-04-16 13:43:03,23.90,23.90,23.90,90.00,1107747,26,19958,-88
2025-04-16 13:43:34,24.00,24.00,24.00,90.20,1107891,26,20253,-91
2025-04-16 13:44:04,24.00,24.00,24.00,90.10,1109757,26,19933,-88
2025-04-16 13:44:35,24.00,24.00,24.00,89.90,1117173,26,19929,-87
2025-04-16 13:45:06,24.00,24.00,24.00,89.40,1117655,26,19936,-86
2025-04-16 13:45:36,23.80,23.80,23.80,89.10,1107281,26,20289,-89
2025-04-16 13:46:07,23.90,23.90,23.90,89.50,1116601,26,20286,-90
2025-04-16 13:46:38,24.00,24.00,24.00,89.40,1100215,26,19930,-78
2025-04-16 13:47:08,24.00,24.00,24.00,89.70,1102424,26,19941,-86
2025-04-16 13:47:39,24.00,24.00,24.00,90.20,1118473,26,19940,-90
2025-04-16 13:48:09,24.00,24.00,24.00,90.10,1111480,26,20320,-91
2025-04-16 13:48:40,24.00,24.00,24.00,89.50,1125251,26,19932,-85
2025-04-16 13:49:10,24.00,24.00,24.00,89.10,1132016,26,19928,-82
2025-04-16 13:49:41,23.80,23.80,23.80,89.80,1133787,26,19976,-87
2025-04-16 13:50:12,23.90,23.90,23.90,90.00,1126940,26,19950,-87
2025-04-16 13:50:42,24.00,24.00,24.00,89.90,1110412,26,19944,-82
2025-04-16 13:51:13,24.00,24.00,24.00,90.00,1105423,26,19930,-91
2025-04-16 13:51:43,24.10,24.10,24.10,90.10,1112005,26,19930,-90
2025-04-16 13:52:14,24.10,24.10,24.10,90.80,1111984,26,19965,-82
2025-04-16 13:56:20,24.10,24.10,24.10,90.80,1127194,26,19993,-88
2025-04-16 13:56:51,24.00,24.00,24.00,90.30,1120304,26,20443,-85
2025-04-16 13:57:21,24.10,24.10,24.10,90.00,1118946,26,20192,-90
2025-04-16 13:57:52,24.10,24.10,24.10,90.30,1121211,26,19936,-80
2025-04-16 13:58:23,24.20,24.20,24.20,91.10,1113190,26,20827,-85
2025-04-16 13:58:53,24.20,24.20,24.20,90.80,1120481,26,19943,-90
2025-04-16 13:59:24,24.30,24.30,24.30,90.50,1118538,26,20847,-88
2025-04-16 13:59:54,24.30,24.30,24.30,90.60,1114856,26,19929,-90
2025-04-16 14:00:25,24.20,24.20,24.20,89.90,1118835,26,19928,-84
2025-04-16 14:00:56,24.00,24.00,24.00,90.00,1113652,26,19941,-86
2025-04-16 14:01:26,23.80,23.80,23.80,90.30,1110378,26,19929,-84
2025-04-16 14:01:57,23.80,23.80,23.80,90.60,1113632,26,19929,-86
2025-04-16 14:02:27,23.90,23.90,23.90,90.80,1104283,26,20379,-89
2025-04-16 14:02:58,23.80,23.80,23.80,90.30,1112527,26,19929,-93
2025-04-16 14:03:29,23.90,23.90,23.90,90.20,1119539,26,19932,-88
2025-04-16 14:03:59,23.90,23.90,23.90,90.40,1111730,26,19929,-90
2025-04-16 14:04:30,23.90,23.90,23.90,90.60,1112308,26,19996,-85
2025-04-16 14:05:00,24.00,24.00,24.00,91.00,1107369,26,20178,-90
2025-04-16 14:05:31,24.10,24.10,24.10,90.50,1112104,26,19929,-91
2025-04-16 14:06:02,24.10,24.10,24.10,90.80,1120387,26,20360,-87
2025-04-16 14:06:32,24.20,24.20,24.20,90.70,1121669,26,19928,-88
2025-04-16 14:07:03,24.20,24.20,24.20,90.70,1120719,26,20335,-83
2025-04-16 14:07:34,24.20,24.20,24.20,90.60,1120525,26,19940,-86
2025-04-16 14:08:04,24.20,24.20,24.20,90.30,1119123,26,19961,-81
2025-04-16 14:08:35,24.30,24.30,24.30,90.00,1120883,26,19956,-80
2025-04-16 14:09:05,24.30,24.30,24.30,89.90,1118164,26,19936,-85
2025-04-16 14:09:36,24.30,24.30,24.30,90.50,1121604,26,20397,-86
2025-04-16 14:10:06,24.30,24.30,24.30,90.20,1119685,26,20476,-81
2025-04-16 14:10:37,24.10,24.10,24.10,90.20,1121984,26,19928,-89
2025-04-16 14:11:08,24.10,24.10,24.10,90.30,1123005,26,19928,-85
2025-04-16 14:11:39,24.20,24.20,24.20,90.40,1121250,26,20040,-86
2025-04-16 14:12:09,24.20,24.20,24.20,89.70,1125157,26,19928,-81
2025-04-16 14:12:40,24.20,24.20,24.20,90.00,1128406,26,19939,-82
2025-04-16 14:13:11,24.20,24.20,24.20,90.10,1128848,26,19987,-83
2025-04-16 14:13:41,24.20,24.20,24.20,90.20,1124900,26,20386,-77
2025-04-16 14:14:12,24.20,24.20,24.20,90.10,1120840,26,19928,-84
2025-04-16 14:14:43,24.30,24.30,24.30,90.10,1115380,26,19970,-84
2025-04-16 14:15:14,24.30,24.30,24.30,90.30,1107405,26,20540,-83
2025-04-16 14:15:44,24.30,24.30,24.30,89.20,1110873,26,21128,-85
2025-04-16 14:16:15,24.10,24.10,24.10,90.00,1103930,26,20617,-86
2025-04-16 14:16:46,24.10,24.10,24.10,90.50,1108652,26,20492,-84
2025-04-16 14:17:16,24.10,24.10,24.10,90.40,1112912,26,19940,-88
2025-04-16 14:17:47,24.10,24.10,24.10,90.10,1116344,26,19929,-84
2025-04-16 14:18:17,24.00,24.00,24.00,90.40,1120598,26,19940,-87
2025-04-16 14:18:48,24.10,24.10,24.10,90.00,1118504,26,20360,-83
2025-04-16 14:19:18,24.20,24.20,24.20,90.20,1117529,26,20248,-88
2025-04-16 14:19:49,24.30,24.30,24.30,90.00,1120913,26,20009,-85
2025-04-16 14:20:20,24.40,24.40,24.40,90.10,1121385,26,19935,-86
2025-04-16 14:20:56,24.40,24.40,24.40,90.60,1121085,26,20305,-88
2025-04-16 14:21:45,24.30,24.30,24.30,90.40,1111501,26,20043,-86
2025-04-16 14:22:35,24.10,24.10,24.10,91.60,1115940,26,20463,-83
2025-04-16 14:23:24,24.10,24.10,24.10,90.50,1116344,26,19979,-86
2025-04-16 14:24:13,24.20,24.20,24.20,90.10,1122676,26,19936,-82
2025-04-16 14:25:03,24.20,24.20,24.20,90.40,1112327,26,19972,-84
2025-04-16 14:25:52,24.30,24.30,24.30,89.30,1115032,26,19988,-83
2025-04-16 14:26:41,24.20,24.20,24.20,89.40,1115163,26,20377,-87
2025-04-16 14:27:12,24.10,24.10,24.10,90.80,1113841,26,19933,-87
2025-04-16 14:27:45,24.20,24.20,24.20,90.10,1115670,26,20002,-89
2025-04-16 14:28:17,24.30,24.30,24.30,90.80,1106852,26,19936,-85
2025-04-16 14:28:47,24.20,24.20,24.20,89.90,1106797,26,19957,-85
2025-04-16 14:29:18,24.10,24.10,24.10,89.90,1109180,26,19937,-86
2025-04-16 14:29:48,23.90,23.90,23.90,89.10,1115339,26,20408,-87
2025-04-16 14:30:19,23.90,23.90,23.90,90.00,1111032,26,20991,-87
2025-04-16 14:30:49,23.90,23.90,23.90,90.10,1111720,26,20961,-86
2025-04-16 14:31:20,24.00,24.00,24.00,90.20,1121455,26,20645,-85
2025-04-16 14:31:51,24.10,24.10,24.10,90.20,1114514,26,20410,-85
2025-04-16 14:32:21,24.10,24.10,24.10,90.40,1119059,26,19944,-87
2025-04-16 14:32:52,24.20,24.20,24.20,90.50,1121429,26,20383,-86
2025-04-16 14:33:22,24.30,24.30,24.30,90.50,1118547,26,19928,-85
2025-04-16 14:33:53,24.30,24.30,24.30,89.60,1122040,26,20321,-82
2025-04-16 14:34:23,24.40,24.40,24.40,90.10,1122513,26,19935,-85
2025-04-16 14:34:54,24.40,24.40,24.40,90.50,1121068,26,19928,-79
2025-04-16 14:35:24,24.30,24.30,24.30,89.70,1111732,26,19929,-87
2025-04-16 14:35:55,24.30,24.30,24.30,89.90,1106621,26,19936,-85
2025-04-16 14:36:26,24.20,24.20,24.20,89.10,1103926,26,19937,-84
2025-04-16 14:36:56,24.10,24.10,24.10,88.60,1104708,26,19929,-86
2025-04-16 14:37:27,24.10,24.10,24.10,89.00,1121414,26,20378,-88
2025-04-16 14:37:57,24.20,24.20,24.20,88.80,1121922,26,19936,-86
2025-04-16 14:38:28,24.20,24.20,24.20,88.50,1107945,26,19944,-86
2025-04-16 14:38:58,24.10,24.10,24.10,89.10,1104117,26,20408,-82
2025-04-16 14:39:29,24.10,24.10,24.10,89.20,1111899,26,19937,-85
2025-04-16 14:40:02,24.10,24.10,24.10,89.30,1115591,26,19944,-84
2025-04-16 14:40:33,24.00,24.00,24.00,89.00,1119166,26,19936,-86
2025-04-16 14:41:03,24.00,24.00,24.00,88.70,1125200,26,19939,-88
2025-04-16 14:41:34,24.10,24.10,24.10,88.50,1116955,26,19929,-89
2025-04-16 14:42:04,24.20,24.20,24.20,89.00,1118363,26,20330,-88
2025-04-16 14:42:35,24.10,24.10,24.10,89.10,1114406,26,19940,-88
2025-04-16 14:43:11,24.00,24.00,24.00,90.10,1119601,26,20276,-84
2025-04-16 14:43:42,23.80,23.80,23.80,88.80,1126075,26,20336,-84
2025-04-16 14:44:26,23.80,23.80,23.80,88.80,1120078,26,20012,-86
2025-04-16 14:44:56,23.80,23.80,23.80,89.20,1116176,26,19929,-92
2025-04-16 14:45:27,23.90,23.90,23.90,89.70,1118406,26,19933,-90
2025-04-16 14:46:00,23.90,23.90,23.90,89.70,1122978,26,19929,-88
2025-04-16 14:46:31,23.80,23.80,23.80,89.60,1125810,26,19935,-83
2025-04-16 14:47:01,23.80,23.80,23.80,90.00,1126292,26,20063,-82
2025-04-16 14:47:32,23.80,23.80,23.80,90.10,1124684,26,19928,-82
2025-04-16 14:48:03,23.80,23.80,23.80,90.20,1117759,26,19929,-85
2025-04-16 14:48:33,23.80,23.80,23.80,90.00,1128773,26,19936,-85
2025-04-16 14:49:04,23.80,23.80,23.80,90.10,1131540,26,19936,-88
2025-04-16 14:49:34,23.80,23.80,23.80,89.90,1132850,26,19932,-87
2025-04-16 14:50:05,23.90,23.90,23.90,89.60,1132267,26,19935,-87
2025-04-16 14:50:36,23.90,23.90,23.90,89.00,1125948,26,20294,-86
2025-04-16 14:51:06,23.80,23.80,23.80,89.60,1125213,26,19935,-87
2025-04-16 14:51:37,23.90,23.90,23.90,89.80,1122257,26,19936,-83
2025-04-16 14:52:07,23.90,23.90,23.90,89.30,1122624,26,20000,-80
2025-04-16 14:52:38,23.80,23.80,23.80,89.10,1122123,26,19944,-88
2025-04-16 14:53:08,23.80,23.80,23.80,89.80,1124723,26,19928,-87
2025-04-16 14:53:39,23.90,23.90,23.90,88.70,1125813,26,19936,-85
2025-04-16 14:54:09,24.00,24.00,24.00,88.10,1125314,26,19939,-85
2025-04-16 14:54:40,24.00,24.00,24.00,88.10,1117801,26,19932,-86
2025-04-16 14:55:11,24.00,24.00,24.00,87.70,1122094,26,19937,-88
2025-04-16 14:55:41,23.80,23.80,23.80,87.90,1119487,26,19928,-86
2025-04-16 14:56:12,23.80,23.80,23.80,88.00,1122226,26,19929,-82
2025-04-16 14:56:42,23.90,23.90,23.90,88.30,1123072,26,20255,-83
2025-04-16 14:57:13,23.90,23.90,23.90,88.70,1122735,26,19929,-83
2025-04-16 14:57:43,23.90,23.90,23.90,88.30,1122792,26,19935,-82
2025-04-16 14:58:26,23.80,23.80,23.80,89.10,1118781,26,19936,-80
2025-04-16 14:59:05,23.80,23.80,23.80,90.50,1105071,26,19937,-89
2025-04-16 14:59:36,23.80,23.80,23.80,89.00,1109994,26,20193,-92
2025-04-16 15:00:08,23.90,23.90,23.90,89.60,1119975,26,21320,-79
2025-04-16 15:00:39,23.90,23.90,23.90,88.80,1120313,26,21504,-85
2025-04-16 15:01:09,23.90,23.90,23.90,88.30,1122136,26,19996,-87
2025-04-16 15:01:40,24.00,24.00,24.00,89.00,1124329,26,20002,-84
2025-04-16 15:02:11,23.90,23.90,23.90,90.30,1116500,26,20434,-84
2025-04-16 15:02:41,23.80,23.80,23.80,89.60,1110356,26,19930,-89
2025-04-16 15:03:12,23.70,23.70,23.70,89.10,1114476,26,19928,-87
2025-04-16 15:03:42,23.70,23.70,23.70,89.40,1116888,26,19929,-88
2025-04-16 15:04:13,23.70,23.70,23.70,89.60,1114797,26,19933,-90
2025-04-16 15:04:43,23.80,23.80,23.80,90.40,1122500,26,19956,-85
2025-04-16 15:05:14,23.90,23.90,23.90,89.80,1119932,26,20255,-87
2025-04-16 15:10:06,23.80,23.80,23.80,90.20,1127349,26,20264,-79
2025-04-16 15:10:37,23.80,23.80,23.80,89.80,1127066,26,19929,-79
2025-04-16 15:11:07,23.90,23.90,23.90,90.00,1124749,26,19929,-85
2025-04-16 15:11:38,24.00,24.00,24.00,89.80,1116361,26,19948,-84
2025-04-16 15:12:08,24.00,24.00,24.00,89.80,1118410,26,19929,-83
2025-04-16 15:12:39,24.00,24.00,24.00,90.00,1120959,26,19929,-81
2025-04-16 15:13:09,24.10,24.10,24.10,90.00,1114023,26,19988,-82
2025-04-16 15:13:40,24.10,24.10,24.10,90.00,1116310,26,19932,-84
2025-04-16 15:14:11,24.10,24.10,24.10,90.00,1121988,26,19941,-79
2025-04-16 15:14:41,24.10,24.10,24.10,90.10,1120925,26,19937,-84
2025-04-16 15:15:12,24.10,24.10,24.10,89.40,1118744,26,19929,-81
2025-04-16 15:15:43,24.00,24.00,24.00,89.70,1128078,26,20328,-84
2025-04-16 15:16:14,23.80,23.80,23.80,90.10,1117912,26,19928,-80
2025-04-16 15:16:44,23.70,23.70,23.70,90.50,1121956,26,19956,-86
2025-04-16 15:17:17,23.70,23.70,23.70,90.60,1121506,26,19939,-83
2025-04-16 15:17:47,23.80,23.80,23.80,90.80,1121172,26,19936,-79
2025-04-16 15:18:18,23.80,23.80,23.80,90.90,1120571,26,19928,-86
2025-04-16 15:18:48,24.00,24.00,24.00,90.90,1111168,26,19936,-83
2025-04-16 15:19:19,24.00,24.00,24.00,90.60,1111627,26,20483,-83
2025-04-16 15:19:50,24.00,24.00,24.00,90.60,1114588,26,20012,-86
2025-04-16 15:20:20,24.00,24.00,24.00,90.50,1108006,26,19930,-84
2025-04-16 15:20:51,23.90,23.90,23.90,90.00,1114732,26,19933,-85
2025-04-16 15:21:21,23.90,23.90,23.90,90.40,1118325,26,19964,-84
2025-04-16 15:21:52,24.00,24.00,24.00,90.50,1115622,26,20355,-85
2025-04-16 15:22:22,23.80,23.80,23.80,90.10,1121111,26,21126,-84
2025-04-16 15:22:53,23.70,23.70,23.70,90.20,1125951,26,20317,-88
2025-04-16 15:23:23,23.80,23.80,23.80,90.60,1128964,26,20294,-83
2025-04-16 15:23:54,23.90,23.90,23.90,91.00,1130217,26,19935,-93
2025-04-16 15:24:24,23.90,23.90,23.90,90.50,1119904,26,19945,-87
2025-04-16 15:24:55,23.80,23.80,23.80,90.50,1119627,26,19929,-85
2025-04-16 15:25:26,23.90,23.90,23.90,90.10,1113846,26,19933,-85
2025-04-16 15:25:56,23.90,23.90,23.90,90.10,1118786,26,19932,-89
2025-04-16 15:26:27,23.90,23.90,23.90,90.20,1118176,26,20478,-82
2025-04-16 15:26:57,24.00,24.00,24.00,90.50,1120810,26,19943,-85
2025-04-16 15:27:28,23.80,23.80,23.80,90.40,1118917,26,20005,-85
2025-04-16 15:27:59,23.80,23.80,23.80,90.30,1118131,26,19932,-91
2025-04-16 15:28:30,23.80,23.80,23.80,90.40,1114464,26,19929,-85
2025-04-16 15:29:00,23.70,23.70,23.70,90.40,1117017,26,19940,-89
2025-04-16 15:29:31,23.70,23.70,23.70,90.50,1115762,26,20319,-82
2025-04-16 15:30:01,23.60,23.60,23.60,91.00,1121790,26,19945,-87
2025-04-16 15:30:32,23.60,23.60,23.60,90.90,1113915,26,19929,-83
2025-04-16 15:31:03,23.70,23.70,23.70,90.70,1107692,26,19932,-84
2025-04-16 15:31:33,23.60,23.60,23.60,90.50,1122663,26,19929,-84
2025-04-16 15:32:04,23.60,23.60,23.60,90.40,1116761,26,19928,-84
2025-04-16 15:32:35,23.60,23.60,23.60,90.40,1119322,26,20337,-87
2025-04-16 15:33:05,23.60,23.60,23.60,90.50,1119754,26,20600,-90
2025-04-16 15:33:36,23.60,23.60,23.60,90.90,1108999,26,20598,-88
2025-04-16 15:34:06,23.60,23.60,23.60,90.60,1114567,26,19933,-87
2025-04-16 15:34:37,23.70,23.70,23.70,90.60,1122587,26,19939,-91
2025-04-16 15:35:07,23.60,23.60,23.60,90.80,1122243,26,19986,-88
2025-04-16 15:35:38,23.50,23.50,23.50,90.20,1123192,26,19936,-88
2025-04-16 15:36:09,23.50,23.50,23.50,90.40,1118935,26,20446,-87
2025-04-16 15:36:39,23.50,23.50,23.50,90.50,1118728,26,21066,-85
2025-04-16 15:37:10,23.40,23.40,23.40,90.40,1121811,26,20320,-88
2025-04-16 15:37:40,23.40,23.40,23.40,91.10,1119299,26,20431,-84
2025-04-16 15:38:11,23.40,23.40,23.40,91.10,1119633,26,19940,-87
2025-04-16 15:38:41,23.40,23.40,23.40,91.00,1118814,26,20318,-88
2025-04-16 15:39:12,23.40,23.40,23.40,90.80,1123331,26,20251,-84
2025-04-16 15:39:42,23.40,23.40,23.40,90.90,1118446,26,20626,-84
2025-04-16 15:40:13,23.40,23.40,23.40,91.10,1113504,26,20484,-85
2025-04-16 15:40:43,23.30,23.30,23.30,90.80,1114808,26,20060,-85
2025-04-16 15:41:14,23.30,23.30,23.30,91.60,1114109,26,20314,-84
2025-04-16 15:41:45,23.30,23.30,23.30,91.20,1118511,26,19960,-85
2025-04-16 15:42:15,23.20,23.20,23.20,91.00,1125991,26,19928,-87
2025-04-16 15:42:46,23.20,23.20,23.20,91.00,1121069,26,20285,-84
2025-04-16 15:43:16,23.10,23.10,23.10,91.10,1114459,26,19936,-85
2025-04-16 15:43:47,23.10,23.10,23.10,91.20,1112720,26,19929,-85
2025-04-16 15:44:17,23.10,23.10,23.10,91.10,1111038,26,19933,-85
2025-04-16 15:44:48,23.10,23.10,23.10,91.10,1119293,26,19937,-84
2025-04-16 15:49:09,23.20,23.20,23.20,91.30,1126526,26,20235,-84
2025-04-16 15:49:40,23.20,23.20,23.20,92.50,1129030,26,19928,-84
2025-04-16 15:50:11,23.10,23.10,23.10,91.30,1121234,26,19933,-85
2025-04-16 15:50:42,23.10,23.10,23.10,91.20,1121112,26,19928,-85
2025-04-16 15:51:12,23.00,23.00,23.00,91.70,1121671,26,20259,-85
2025-04-16 15:51:43,23.00,23.00,23.00,91.90,1112744,26,19957,-84
2025-04-16 15:52:13,23.10,23.10,23.10,91.70,1120117,26,20372,-85
2025-04-16 15:52:44,23.10,23.10,23.10,91.60,1119762,26,20354,-85
2025-04-16 15:53:14,23.00,23.00,23.00,91.70,1120237,26,20452,-87
2025-04-16 15:53:45,23.10,23.10,23.10,91.90,1128926,26,19962,-85
2025-04-16 15:54:15,23.10,23.10,23.10,91.80,1128317,26,19989,-84
2025-04-16 15:54:46,23.20,23.20,23.20,92.40,1110764,26,20023,-87
2025-04-16 15:55:16,23.00,23.00,23.00,91.70,1108298,26,19979,-83
2025-04-16 15:55:47,23.00,23.00,23.00,91.70,1113772,26,19929,-86
2025-04-16 15:56:18,23.00,23.00,23.00,91.80,1114498,26,20013,-85
2025-04-16 15:56:48,23.10,23.10,23.10,92.00,1120944,26,19929,-86
2025-04-16 15:57:19,23.10,23.10,23.10,92.10,1120931,26,19983,-85
2025-04-16 15:57:49,23.10,23.10,23.10,92.20,1121085,26,19936,-85
2025-04-16 15:58:20,23.00,23.00,23.00,92.10,1118235,26,20662,-85
2025-04-16 15:58:51,23.00,23.00,23.00,92.20,1119145,26,20344,-85
2025-04-16 15:59:21,23.00,23.00,23.00,92.20,1121467,26,19956,-85
2025-04-16 15:59:52,23.10,23.10,23.10,91.90,1120908,26,19928,-84
2025-04-16 16:00:22,23.10,23.10,23.10,92.00,1118096,26,19932,-86
2025-04-16 16:00:53,23.20,23.20,23.20,92.20,1121469,26,19928,-85
2025-04-16 16:01:23,23.10,23.10,23.10,92.10,1126322,26,19935,-85
2025-04-16 16:01:54,23.10,23.10,23.10,92.00,1129854,26,19936,-85
2025-04-16 16:02:24,23.10,23.10,23.10,91.90,1128358,26,19928,-85
2025-04-16 16:02:55,23.10,23.10,23.10,92.10,1124338,26,19969,-85
2025-04-16 16:03:26,23.20,23.20,23.20,92.10,1118150,26,19929,-84
2025-04-16 16:03:56,23.20,23.20,23.20,92.10,1121012,26,19932,-84
2025-04-16 16:04:27,23.20,23.20,23.20,92.00,1120637,26,19957,-84
2025-04-16 16:04:57,23.20,23.20,23.20,92.10,1112548,26,19929,-85
2025-04-16 16:05:28,23.20,23.20,23.20,91.80,1118619,26,19941,-86
2025-04-16 16:05:58,23.20,23.20,23.20,91.90,1121003,26,20451,-85
2025-04-16 16:06:29,23.20,23.20,23.20,92.20,1118689,26,20001,-85
2025-04-16 16:06:59,23.20,23.20,23.20,92.30,1121908,26,19929,-85
2025-04-16 16:07:30,23.20,23.20,23.20,92.60,1121001,26,19943,-84
2025-04-16 16:08:00,23.10,23.10,23.10,92.60,1126249,26,20001,-84
2025-04-16 16:08:31,23.10,23.10,23.10,92.40,1129279,26,20141,-87
2025-04-16 16:09:02,23.10,23.10,23.10,92.40,1126701,26,20270,-86
2025-04-16 16:09:33,23.10,23.10,23.10,91.90,1122400,26,19937,-86
2025-04-16 16:10:03,23.10,23.10,23.10,92.10,1128851,26,19935,-85
2025-04-16 16:10:34,23.10,23.10,23.10,92.30,1127295,26,20256,-85
2025-04-16 16:11:04,23.00,23.00,23.00,92.30,1124857,26,20347,-86
2025-04-16 16:11:35,23.00,23.00,23.00,92.30,1123983,26,20309,-86
2025-04-16 16:12:05,23.00,23.00,23.00,92.40,1128153,26,19960,-85
2025-04-16 16:12:36,23.00,23.00,23.00,92.40,1114778,26,19932,-84
2025-04-16 16:13:06,23.00,23.00,23.00,92.30,1110079,26,19983,-86
2025-04-16 16:13:37,23.00,23.00,23.00,92.30,1113658,26,19943,-84
2025-04-16 16:14:07,23.00,23.00,23.00,92.30,1113870,26,20036,-86
2025-04-16 16:14:38,22.90,22.90,22.90,92.40,1110837,26,19937,-86
2025-04-16 16:15:09,22.80,22.80,22.80,92.80,1131889,26,19955,-86
2025-04-16 16:15:39,22.80,22.80,22.80,92.90,1131309,26,19936,-84
2025-04-16 16:16:10,22.80,22.80,22.80,92.30,1124412,26,19929,-85
2025-04-16 16:16:40,22.80,22.80,22.80,92.60,1124691,26,19960,-86
2025-04-16 16:17:11,22.70,22.70,22.70,92.70,1122292,26,20356,-85
2025-04-16 16:17:41,22.70,22.70,22.70,92.90,1118422,26,20896,-84
2025-04-16 16:18:12,22.70,22.70,22.70,92.70,1119503,26,19933,-85
2025-04-16 16:18:42,22.70,22.70,22.70,92.70,1128995,26,19935,-85
2025-04-16 16:19:13,22.70,22.70,22.70,92.70,1122302,26,20367,-85
2025-04-16 16:19:44,22.70,22.70,22.70,92.90,1124343,26,19928,-85
2025-04-16 16:20:14,22.70,22.70,22.70,92.30,1127595,26,19932,-85
2025-04-16 16:20:45,22.60,22.60,22.60,92.50,1121614,26,20248,-84
2025-04-16 16:21:15,22.60,22.60,22.60,92.50,1125735,26,20956,-85
2025-04-16 16:21:46,22.60,22.60,22.60,92.30,1129112,26,20003,-85
2025-04-16 16:22:16,22.60,22.60,22.60,92.30,1128593,26,19933,-85
2025-04-16 16:22:47,22.60,22.60,22.60,92.40,1115523,26,19941,-86
2025-04-16 16:23:17,22.60,22.60,22.60,92.20,1118532,26,19929,-86
2025-04-16 16:23:48,22.60,22.60,22.60,92.40,1121790,26,19936,-85
2025-04-16 16:24:18,22.50,22.50,22.50,92.50,1125075,26,20261,-87
2025-04-16 16:24:49,22.50,22.50,22.50,92.50,1129510,26,19933,-89
2025-04-16 16:25:20,22.50,22.50,22.50,92.80,1126804,26,19936,-77
2025-04-16 16:25:50,22.50,22.50,22.50,92.60,1125838,26,19936,-84
2025-04-16 16:26:21,22.50,22.50,22.50,92.50,1122587,26,20002,-85
2025-04-16 16:26:51,22.40,22.40,22.40,92.50,1122290,26,19928,-84
2025-04-16 16:27:22,22.40,22.40,22.40,92.60,1119994,26,20372,-84
2025-04-16 16:27:53,22.40,22.40,22.40,91.90,1125977,26,20370,-84
2025-04-16 16:28:23,22.40,22.40,22.40,91.90,1123377,26,20251,-78
2025-04-16 16:28:54,22.40,22.40,22.40,92.70,1133879,26,20273,-83
2025-04-16 16:29:24,22.30,22.30,22.30,92.40,1125712,26,19928,-83
2025-04-16 16:29:55,22.30,22.30,22.30,92.40,1127320,26,20008,-85
2025-04-16 16:30:25,22.30,22.30,22.30,92.30,1121797,26,20306,-86
2025-04-16 16:30:56,22.30,22.30,22.30,92.40,1123398,26,19929,-86
2025-04-16 16:31:26,22.30,22.30,22.30,92.30,1122747,26,19936,-84
2025-04-16 16:31:57,22.30,22.30,22.30,92.00,1130901,26,19928,-84
2025-04-16 16:32:28,22.20,22.20,22.20,92.30,1133130,26,20093,-84
2025-04-16 16:32:59,22.20,22.20,22.20,92.00,1131102,26,19943,-86
2025-04-16 16:33:29,22.20,22.20,22.20,92.10,1121342,26,19936,-82
2025-04-16 16:34:00,22.20,22.20,22.20,91.90,1127285,26,19963,-84
2025-04-16 16:34:30,22.20,22.20,22.20,91.90,1120414,26,20126,-83
2025-04-16 16:35:01,22.20,22.20,22.20,91.90,1111005,26,20483,-83
2025-04-16 16:35:31,22.20,22.20,22.20,92.00,1110625,26,20423,-83
2025-04-16 16:36:02,22.20,22.20,22.20,92.00,1105797,26,20637,-84
2025-04-16 16:36:32,22.20,22.20,22.20,92.00,1110352,26,20553,-85
2025-04-16 16:37:03,22.20,22.20,22.20,92.00,1123650,26,20417,-84
2025-04-16 16:37:34,22.10,22.10,22.10,91.70,1121061,26,19928,-85
2025-04-16 16:38:05,22.10,22.10,22.10,91.70,1129046,26,19943,-82
2025-04-16 16:38:36,22.10,22.10,22.10,91.80,1134907,26,20259,-83
2025-04-16 16:39:06,22.00,22.00,22.00,91.90,1130753,26,19975,-84
2025-04-16 16:39:37,22.10,22.10,22.10,91.70,1130753,26,19927,-84
2025-04-16 16:40:07,22.10,22.10,22.10,91.60,1129739,26,19995,-85
2025-04-16 16:40:38,22.10,22.10,22.10,91.70,1118738,26,19948,-84
2025-04-16 16:41:08,22.00,22.00,22.00,91.90,1120678,26,19939,-82
2025-04-16 16:41:39,22.00,22.00,22.00,91.80,1118754,26,20265,-83
2025-04-16 16:42:09,22.00,22.00,22.00,91.70,1120376,26,19934,-86
2025-04-16 16:42:40,22.00,22.00,22.00,91.70,1126704,26,20386,-87
2025-04-16 16:43:11,22.00,22.00,22.00,91.60,1125676,26,19935,-85
2025-04-16 16:43:41,22.00,22.00,22.00,91.60,1113472,26,19940,-85
2025-04-16 16:44:12,22.00,22.00,22.00,91.80,1113223,26,19929,-85
2025-04-16 16:44:42,22.00,22.00,22.00,91.70,1110131,26,19999,-87
2025-04-16 16:45:13,22.00,22.00,22.00,92.20,1111369,26,19929,-87
2025-04-16 16:45:44,22.00,22.00,22.00,91.90,1106552,26,20044,-86
2025-04-16 16:46:14,22.00,22.00,22.00,91.60,1112797,26,20281,-85
2025-04-16 16:46:45,22.00,22.00,22.00,91.50,1105987,26,20032,-85
2025-04-16 16:47:15,22.00,22.00,22.00,91.60,1106124,26,19936,-86
2025-04-16 16:47:46,22.00,22.00,22.00,91.40,1106435,26,19934,-84
2025-04-16 16:48:18,22.00,22.00,22.00,91.40,1101300,26,19933,-87
2025-04-16 16:48:49,22.00,22.00,22.00,91.40,1112884,26,19949,-87
2025-04-16 16:49:20,22.00,22.00,22.00,91.40,1112983,26,19952,-85
2025-04-16 16:49:50,22.00,22.00,22.00,91.20,1109012,26,20000,-85
2025-04-16 16:50:21,22.00,22.00,22.00,91.30,1106741,26,20304,-87
2025-04-16 16:50:51,22.00,22.00,22.00,91.30,1111456,26,19999,-88
2025-04-16 16:51:22,22.00,22.00,22.00,91.30,1100891,26,19941,-85
2025-04-16 16:51:52,22.00,22.00,22.00,91.50,1100327,26,19937,-88
2025-04-16 16:52:23,21.90,21.90,21.90,91.20,1106371,26,20587,-87
2025-04-16 16:52:53,21.90,21.90,21.90,91.40,1099398,26,19937,-87
2025-04-16 16:53:24,21.90,21.90,21.90,91.40,1107116,26,19965,-88
2025-04-16 16:53:54,21.90,21.90,21.90,91.20,1106024,26,19945,-87
2025-04-16 16:54:25,21.90,21.90,21.90,91.20,1101205,26,19944,-86
2025-04-16 16:54:57,21.90,21.90,21.90,91.00,1110680,26,20408,-88
2025-04-16 16:55:28,21.90,21.90,21.90,91.30,1107006,26,19941,-86
2025-04-16 16:55:58,21.90,21.90,21.90,91.20,1111767,26,19937,-87
2025-04-16 16:56:29,21.90,21.90,21.90,90.90,1104968,26,20257,-88
2025-04-16 16:57:00,21.90,21.90,21.90,91.00,1106263,26,19933,-89
2025-04-16 16:57:30,21.90,21.90,21.90,91.10,1096153,26,19930,-88
2025-04-16 16:58:03,21.90,21.90,21.90,91.30,1096363,26,20476,-88
2025-04-16 16:58:37,21.90,21.90,21.90,91.40,1106078,26,20431,-88
2025-04-16 16:59:08,21.90,21.90,21.90,90.90,1099867,26,20001,-88
2025-04-16 16:59:38,21.90,21.90,21.90,91.00,1101066,26,20376,-88
2025-04-16 17:00:09,21.90,21.90,21.90,91.00,1106292,26,19934,-87
2025-04-16 17:00:42,21.90,21.90,21.90,91.10,1106285,26,19949,-88
2025-04-16 17:01:12,21.80,21.80,21.80,91.10,1106382,26,20588,-89
2025-04-16 17:01:43,21.80,21.80,21.80,91.20,1110734,26,20041,-91
2025-04-16 17:02:16,21.80,21.80,21.80,91.10,1111737,26,19996,-89
2025-04-16 17:02:49,21.80,21.80,21.80,90.90,1109094,26,20316,-88
2025-04-16 17:03:20,21.80,21.80,21.80,90.70,1108039,26,19929,-86
2025-04-16 17:03:53,21.80,21.80,21.80,90.90,1110355,26,19937,-88
2025-04-16 17:04:23,21.90,21.90,21.90,90.90,1099080,26,19930,-87
2025-04-16 17:04:54,21.80,21.80,21.80,91.00,1095457,26,19962,-87
2025-04-16 17:05:25,21.80,21.80,21.80,91.00,1099211,26,20477,-89
2025-04-16 17:05:55,21.90,21.90,21.90,90.70,1091954,26,20476,-90
2025-04-16 17:06:26,21.80,21.80,21.80,90.70,1084728,27,19945,-89
2025-04-16 17:06:57,21.80,21.80,21.80,90.80,1090506,27,19990,-89
2025-04-16 17:07:27,21.80,21.80,21.80,91.00,1088338,26,20048,-87
2025-04-16 17:07:58,21.80,21.80,21.80,90.90,1103217,26,19933,-88
2025-04-16 17:08:29,21.80,21.80,21.80,91.00,1102709,26,19994,-88
2025-04-16 17:08:59,21.80,21.80,21.80,91.10,1107834,26,20433,-89
2025-04-16 17:09:30,21.80,21.80,21.80,90.90,1112455,26,20281,-85
2025-04-16 17:10:06,21.80,21.80,21.80,90.90,1113281,26,20001,-85
2025-04-16 17:10:36,21.80,21.80,21.80,90.80,1113514,26,20483,-89
2025-04-16 17:11:07,21.80,21.80,21.80,90.80,1106571,26,19942,-89
2025-04-16 17:11:39,21.70,21.70,21.70,90.80,1103565,26,19941,-84
2025-04-16 17:12:10,21.70,21.70,21.70,90.90,1105704,26,20468,-85
2025-04-16 17:12:41,21.70,21.70,21.70,91.00,1097233,26,19937,-92
2025-04-16 17:13:12,21.70,21.70,21.70,90.90,1106352,26,19933,-86
2025-04-16 17:13:42,21.70,21.70,21.70,91.20,1101417,26,19967,-87
2025-04-16 17:14:13,21.70,21.70,21.70,91.20,1095972,26,20441,-84
2025-04-16 17:14:43,21.70,21.70,21.70,91.60,1097445,26,19945,-86
2025-04-16 17:15:14,21.60,21.60,21.60,91.40,1105864,26,19961,-87
2025-04-16 17:15:45,21.70,21.70,21.70,91.70,1111573,26,20006,-86
2025-04-16 17:16:26,21.60,21.60,21.60,92.10,1124068,26,20009,-87
2025-04-16 17:16:57,21.60,21.60,21.60,92.20,1125317,26,20277,-86
2025-04-16 17:17:28,21.70,21.70,21.70,92.70,1126077,26,20007,-87
2025-04-16 17:19:28,21.70,21.70,21.70,93.10,1129543,26,20002,-88
2025-04-16 17:23:48,21.50,21.50,21.50,96.10,1127180,26,19969,-88
2025-04-16 17:24:29,21.50,21.50,21.50,97.30,1116661,26,19941,-81
2025-04-16 17:25:09,21.30,21.30,21.30,99.90,1118150,26,20521,-91
2025-04-16 17:25:52,21.30,21.30,21.30,99.90,1123026,26,19936,-88
2025-04-16 17:26:23,21.20,21.20,21.20,99.90,1121566,26,19940,-89
2025-04-16 17:26:54,21.10,21.10,21.10,99.90,1111735,26,19941,-88
2025-04-16 17:27:24,21.00,21.00,21.00,99.90,1110032,26,19929,-90
2025-04-16 17:27:55,21.00,21.00,21.00,99.90,1119307,26,20041,-81
2025-04-16 17:28:28,21.00,21.00,21.00,99.90,1120715,26,19996,-82
2025-04-16 17:28:59,20.90,20.90,20.90,99.90,1116213,26,19929,-91
2025-04-16 17:29:30,20.90,20.90,20.90,99.90,1110808,26,20279,-86
2025-04-16 17:30:00,20.80,20.80,20.80,99.90,1111569,26,19943,-85
2025-04-16 17:30:31,20.80,20.80,20.80,99.90,1111551,26,20258,-91
2025-04-16 17:31:02,20.80,20.80,20.80,99.90,1112679,26,19929,-89
2025-04-16 17:31:32,20.70,20.70,20.70,99.90,1115877,26,19968,-81
2025-04-16 17:32:03,20.70,20.70,20.70,99.90,1122127,26,19951,-88
2025-04-16 17:32:34,20.70,20.70,20.70,99.90,1118651,26,19935,-88
2025-04-16 17:33:04,20.60,20.60,20.60,99.90,1121481,26,19928,-89
2025-04-16 17:33:45,20.60,20.60,20.60,99.90,1119029,26,19929,-89
2025-04-16 17:34:16,20.50,20.50,20.50,99.90,1115101,26,20026,-90
2025-04-16 17:35:04,20.50,20.50,20.50,99.90,1120908,26,20009,-89
2025-04-16 17:35:35,20.50,20.50,20.50,99.90,1118887,26,20002,-92
2025-04-16 17:36:05,20.40,20.40,20.40,99.90,1119051,26,20308,-88
2025-04-16 17:36:36,20.40,20.40,20.40,99.90,1117834,26,19929,-90
2025-04-16 17:37:06,20.40,20.40,20.40,99.90,1112885,26,19929,-88
2025-04-16 17:37:37,20.40,20.40,20.40,99.90,1106916,26,20221,-89
2025-04-16 17:38:08,20.30,20.30,20.30,99.90,1103643,26,19929,-86
2025-04-16 17:38:39,20.30,20.30,20.30,99.90,1103073,26,20062,-87
2025-04-16 17:39:10,20.30,20.30,20.30,99.90,1111136,26,19929,-86
2025-04-16 17:39:40,20.30,20.30,20.30,99.90,1119422,26,19997,-89
2025-04-16 17:40:11,20.30,20.30,20.30,99.90,1119330,26,19964,-88
2025-04-16 17:40:41,20.30,20.30,20.30,99.90,1121399,26,20538,-88
2025-04-16 17:41:14,20.20,20.20,20.20,99.90,1119172,26,19972,-90
2025-04-16 17:41:44,20.20,20.20,20.20,99.90,1119074,26,19936,-88
2025-04-16 17:42:17,20.20,20.20,20.20,99.90,1121491,26,19932,-89
2025-04-16 17:42:48,20.10,20.10,20.10,99.90,1112474,26,19932,-89
2025-04-16 17:43:24,20.10,20.10,20.10,99.90,1120371,26,20368,-89
2025-04-16 17:43:54,20.10,20.10,20.10,99.90,1099865,26,19982,-88
2025-04-16 17:44:25,20.00,20.00,20.00,99.90,1113154,26,19999,-89
2025-04-16 17:44:56,20.00,20.00,20.00,99.90,1110800,26,20215,-89
2025-04-16 17:45:26,20.00,20.00,20.00,99.90,1111574,26,20343,-91
2025-04-16 17:45:57,20.00,20.00,20.00,99.90,1111481,26,19929,-89
2025-04-16 17:46:28,20.00,20.00,20.00,99.90,1113901,26,19961,-89
2025-04-16 17:46:58,19.90,19.90,19.90,99.90,1113570,26,19941,-88
2025-04-16 17:47:29,19.90,19.90,19.90,99.90,1111259,26,19940,-86
2025-04-16 17:48:00,19.90,19.90,19.90,99.90,1118638,26,20033,-91
2025-04-16 17:48:30,19.90,19.90,19.90,99.90,1111855,26,20020,-88
2025-04-16 17:49:01,19.80,19.80,19.80,99.90,1115244,26,19940,-84
2025-04-16 17:49:32,19.90,19.90,19.90,99.90,1114434,26,19935,-81
2025-04-16 17:50:03,19.80,19.80,19.80,99.90,1116573,26,19929,-86
2025-04-16 17:50:34,19.80,19.80,19.80,99.90,1123751,26,20191,-86
2025-04-16 17:51:05,19.70,19.70,19.70,99.90,1113477,26,19937,-87
2025-04-16 17:51:36,19.60,19.60,19.60,99.90,1111560,26,19941,-88
2025-04-16 17:52:07,19.50,19.50,19.50,99.90,1113352,26,19935,-89
2025-04-16 17:52:38,19.50,19.50,19.50,99.90,1110779,26,19998,-84
2025-04-16 17:53:11,19.40,19.40,19.40,99.90,1114073,26,19936,-86
2025-04-16 17:53:42,19.40,19.40,19.40,99.90,1113245,26,19999,-87
2025-04-16 17:54:14,19.30,19.30,19.30,99.90,1110615,26,20187,-81
2025-04-16 17:54:45,19.10,19.10,19.10,99.90,1114259,26,19943,-90
2025-04-16 17:55:16,19.10,19.10,19.10,99.90,1121257,26,20363,-80
2025-04-16 17:55:47,19.00,19.00,19.00,99.90,1113796,26,19928,-83
2025-04-16 17:56:17,18.90,18.90,18.90,99.90,1111331,26,19929,-85
2025-04-16 17:56:48,18.80,18.80,18.80,99.90,1111049,26,19936,-83
2025-04-16 17:57:19,18.70,18.70,18.70,99.90,1120126,26,19932,-80
2025-04-16 17:57:51,18.60,18.60,18.60,99.90,1120620,26,19932,-86
2025-04-16 17:58:22,18.60,18.60,18.60,99.90,1111111,26,19936,-83
2025-04-16 17:58:53,18.40,18.40,18.40,99.90,1112475,26,20178,-85
2025-04-16 17:59:24,18.40,18.40,18.40,99.90,1113245,26,19944,-83
2025-04-16 17:59:54,18.30,18.30,18.30,99.90,1110367,26,19928,-84
2025-04-16 18:00:25,18.30,18.30,18.30,99.90,1106626,26,19937,-85
2025-04-16 18:00:58,18.10,18.10,18.10,99.90,1113616,26,20496,-86
2025-04-16 18:01:29,18.10,18.10,18.10,99.90,1110372,26,19945,-86
2025-04-16 18:01:59,18.00,18.00,18.00,99.90,1114999,26,19941,-81
2025-04-16 18:02:30,18.00,18.00,18.00,99.90,1117359,26,19936,-82
2025-04-16 18:03:02,17.90,17.90,17.90,99.90,1113618,26,19936,-87
2025-04-16 18:03:35,17.90,17.90,17.90,99.90,1101199,26,20438,-82
2025-04-16 18:04:06,17.80,17.80,17.80,99.90,1098087,26,20379,-82
2025-04-16 18:04:36,17.80,17.80,17.80,99.90,1100501,26,20260,-86
2025-04-16 18:05:07,17.70,17.70,17.70,99.90,1102713,26,19934,-83
2025-04-16 18:05:38,17.60,17.60,17.60,99.90,1102724,26,19934,-84
2025-04-16 18:06:08,17.60,17.60,17.60,99.90,1103092,26,20258,-84
2025-04-16 18:06:42,17.60,17.60,17.60,99.90,1103259,26,20403,-81
2025-04-16 18:07:12,17.50,17.50,17.50,99.90,1106257,26,19942,-84
2025-04-16 18:07:44,17.50,17.50,17.50,99.90,1113042,26,19941,-86
2025-04-16 18:08:16,17.40,17.40,17.40,99.90,1111164,26,19930,-83
2025-04-16 18:08:49,17.40,17.40,17.40,99.90,1110694,26,20572,-85
2025-04-16 18:09:20,17.30,17.30,17.30,99.90,1110941,26,19940,-86
2025-04-16 18:09:51,17.30,17.30,17.30,99.90,1107000,26,19950,-85
2025-04-16 18:10:22,17.20,17.20,17.20,99.90,1113220,26,19937,-83
2025-04-16 18:10:53,17.20,17.20,17.20,99.90,1105576,26,19933,-87
2025-04-16 18:11:24,17.20,17.20,17.20,99.90,1103154,26,19996,-85
2025-04-16 18:11:54,17.10,17.10,17.10,99.90,1106564,26,19994,-82
2025-04-16 18:12:25,17.10,17.10,17.10,99.90,1098723,26,19945,-86
2025-04-16 18:12:57,17.10,17.10,17.10,99.90,1098155,26,19930,-83
2025-04-16 18:13:28,17.00,17.00,17.00,99.90,1103286,26,20249,-87
2025-04-16 18:14:00,17.00,17.00,17.00,99.90,1106149,26,19937,-87
2025-04-16 18:14:31,17.00,17.00,17.00,99.90,1111176,26,20415,-83
2025-04-16 18:15:01,17.00,17.00,17.00,99.90,1113751,26,20045,-81
2025-04-16 18:15:34,16.90,16.90,16.90,99.90,1111522,26,19929,-82
2025-04-16 18:16:04,16.90,16.90,16.90,99.90,1114033,26,20408,-79
2025-04-16 18:16:35,16.80,16.80,16.80,99.90,1110438,26,20260,-83
2025-04-16 18:17:07,16.80,16.80,16.80,99.90,1113319,26,19931,-87
2025-04-16 18:17:37,16.80,16.80,16.80,99.90,1112899,26,19941,-84
2025-04-16 18:18:08,16.70,16.70,16.70,99.90,1110024,26,20718,-87
2025-04-16 18:18:39,16.70,16.70,16.70,99.90,1111217,26,19933,-86
2025-04-16 18:19:10,16.70,16.70,16.70,99.90,1102524,26,19980,-84
2025-04-16 18:19:43,16.60,16.60,16.60,99.90,1099475,26,19936,-82
2025-04-16 18:20:14,16.60,16.60,16.60,99.90,1099700,26,19988,-84
2025-04-16 18:20:45,16.50,16.50,16.50,99.90,1097482,26,20520,-83
2025-04-16 18:21:17,16.50,16.50,16.50,99.90,1092267,26,19949,-82
2025-04-16 18:21:48,16.50,16.50,16.50,99.90,1095667,26,19949,-86
2025-04-16 18:22:19,16.40,16.40,16.40,99.90,1099897,26,20014,-83
2025-04-16 18:22:50,16.40,16.40,16.40,99.90,1104616,26,19937,-83
2025-04-16 18:23:21,16.30,16.30,16.30,99.90,1109918,26,19929,-88
2025-04-16 18:23:52,16.30,16.30,16.30,99.90,1113302,26,19929,-81
2025-04-16 18:24:23,16.20,16.20,16.20,99.90,1107468,26,20385,-89
2025-04-16 18:24:56,16.20,16.20,16.20,99.90,1106394,26,19929,-86
2025-04-16 18:25:28,16.20,16.20,16.20,99.90,1110889,26,20268,-85
2025-04-16 18:25:59,16.10,16.10,16.10,99.90,1111171,26,20013,-80
2025-04-16 18:26:29,16.10,16.10,16.10,99.90,1113024,26,19935,-82
2025-04-16 18:27:00,16.10,16.10,16.10,99.90,1113472,26,19929,-85
2025-04-16 18:27:32,16.10,16.10,16.10,99.90,1110639,26,20465,-84
2025-04-16 18:28:02,16.10,16.10,16.10,99.90,1102751,26,19929,-82
2025-04-16 18:28:33,16.10,16.10,16.10,99.90,1101639,26,19930,-85
2025-04-16 18:29:04,16.00,16.00,16.00,99.90,1112021,26,19935,-83
2025-04-16 18:29:34,16.00,16.00,16.00,99.90,1106366,26,20003,-83
2025-04-16 18:30:05,15.90,15.90,15.90,99.90,1111842,26,19936,-83
2025-04-16 18:30:36,15.90,15.90,15.90,99.90,1110943,26,20377,-87
2025-04-16 18:31:08,15.80,15.80,15.80,99.90,1102855,26,19930,-90
2025-04-16 18:31:39,15.80,15.80,15.80,99.90,1107056,26,19930,-85
2025-04-16 18:32:10,15.80,15.80,15.80,99.90,1105968,26,19930,-81
2025-04-16 18:32:41,15.70,15.70,15.70,99.90,1103982,26,19974,-88
2025-04-16 18:33:11,15.70,15.70,15.70,99.90,1113646,26,20356,-78
2025-04-16 18:33:42,15.70,15.70,15.70,99.90,1110345,26,19936,-81
2025-04-16 18:34:13,15.60,15.60,15.60,99.90,1103166,26,19937,-78
2025-04-16 18:34:43,15.60,15.60,15.60,99.90,1104417,26,19930,-83
2025-04-16 18:35:15,15.50,15.50,15.50,99.90,1105867,26,19937,-80
2025-04-16 18:35:46,15.50,15.50,15.50,99.90,1106480,26,20261,-79
2025-04-16 18:36:16,15.40,15.40,15.40,99.90,1110494,26,19972,-80
2025-04-16 18:36:47,15.40,15.40,15.40,99.90,1110825,26,20286,-87
2025-04-16 18:37:18,15.30,15.30,15.30,99.90,1114083,26,19929,-87
2025-04-16 18:37:49,15.30,15.30,15.30,99.90,1111934,26,20280,-83
2025-04-16 18:38:20,15.30,15.30,15.30,99.90,1115466,26,19944,-87
2025-04-16 18:38:51,15.20,15.20,15.20,99.90,1115436,26,19929,-84
2025-04-16 18:39:22,15.20,15.20,15.20,99.90,1110450,26,20006,-81
2025-04-16 18:39:53,15.20,15.20,15.20,99.90,1118378,26,19929,-86
2025-04-16 18:40:24,15.10,15.10,15.10,99.90,1113939,26,19936,-86
2025-04-16 18:40:55,15.10,15.10,15.10,99.90,1112438,26,19929,-83
2025-04-16 18:41:27,15.10,15.10,15.10,99.90,1103071,26,19930,-89
2025-04-16 18:41:59,15.10,15.10,15.10,99.90,1105700,26,19936,-82
2025-04-16 18:42:30,15.00,15.00,15.00,99.90,1103108,26,19985,-84
2025-04-16 18:43:01,14.90,14.90,14.90,99.90,1102042,26,19937,-83
2025-04-16 18:43:32,14.90,14.90,14.90,99.90,1111022,26,19941,-84
2025-04-16 18:44:02,14.90,14.90,14.90,99.90,1114000,26,19936,-85
2025-04-16 18:44:33,14.80,14.80,14.80,99.90,1113537,26,19940,-88
2025-04-16 18:45:03,14.80,14.80,14.80,99.90,1110882,26,19936,-85
2025-04-16 18:45:34,14.80,14.80,14.80,99.90,1103084,26,20460,-81
2025-04-16 18:46:05,14.70,14.70,14.70,99.90,1106427,26,19940,-81
2025-04-16 18:46:36,14.70,14.70,14.70,99.90,1103184,26,19985,-87
2025-04-16 18:47:07,14.70,14.70,14.70,99.90,1106226,26,19995,-85
2025-04-16 18:47:38,14.70,14.70,14.70,99.90,1118187,26,19929,-85
2025-04-16 18:53:02,14.40,14.40,14.40,99.90,1100345,26,20000,-83
2025-04-16 18:53:33,14.40,14.40,14.40,99.90,1103191,26,19938,-84
2025-04-16 18:54:03,14.30,14.30,14.30,99.90,1098325,26,19958,-87
2025-04-16 18:54:35,14.30,14.30,14.30,99.90,1103232,26,20430,-83
2025-04-16 18:55:05,14.30,14.30,14.30,99.90,1094449,26,19943,-84
2025-04-16 18:55:36,14.20,14.20,14.20,99.90,1103957,26,20003,-87
2025-04-16 18:56:06,14.20,14.20,14.20,99.90,1102746,26,19938,-88
2025-04-16 18:56:37,14.20,14.20,14.20,99.90,1105889,26,19930,-83
2025-04-16 18:57:08,14.20,14.20,14.20,99.90,1105889,26,20054,-83
2025-04-16 18:57:38,14.20,14.20,14.20,99.90,1104086,26,19930,-85
2025-04-16 18:58:09,14.20,14.20,14.20,99.90,1109973,26,19933,-84
2025-04-16 18:58:40,14.10,14.10,14.10,99.90,1112917,26,19933,-86
2025-04-16 18:59:11,14.10,14.10,14.10,99.90,1110126,26,19929,-81
2025-04-16 18:59:41,14.10,14.10,14.10,99.90,1113093,26,19928,-82
2025-04-16 19:00:12,14.10,14.10,14.10,99.90,1114309,26,20356,-83
2025-04-16 19:00:42,14.10,14.10,14.10,99.90,1110439,26,19957,-88
2025-04-16 19:01:13,14.00,14.00,14.00,99.90,1102902,26,19993,-84
2025-04-16 19:01:44,14.00,14.00,14.00,99.90,1098839,26,19937,-82
2025-04-16 19:02:14,14.00,14.00,14.00,99.90,1098337,26,20294,-82
2025-04-16 19:02:46,14.00,14.00,14.00,99.90,1099254,26,20382,-86
2025-04-16 19:03:17,13.90,13.90,13.90,99.90,1104178,26,20012,-84
2025-04-16 19:03:48,13.90,13.90,13.90,99.90,1110202,26,20348,-86
2025-04-16 19:04:18,13.90,13.90,13.90,99.90,1105848,26,20341,-83
2025-04-16 19:04:49,13.90,13.90,13.90,99.90,1105764,26,20030,-85
2025-04-16 19:05:19,13.80,13.80,13.80,99.90,1105708,26,20109,-86
2025-04-16 19:05:50,13.90,13.90,13.90,99.90,1104114,26,20289,-85
2025-04-16 19:06:21,13.90,13.90,13.90,99.90,1110459,26,19933,-83
2025-04-16 19:06:52,13.80,13.80,13.80,99.90,1110989,26,19933,-82
2025-04-16 19:07:25,13.80,13.80,13.80,99.90,1110279,26,19929,-83
2025-04-16 19:07:57,13.80,13.80,13.80,99.90,1110472,26,19941,-83
2025-04-16 19:08:29,13.80,13.80,13.80,99.90,1110131,26,20525,-84
2025-04-16 19:08:59,13.80,13.80,13.80,99.90,1110276,26,19963,-82
2025-04-16 19:09:30,13.80,13.80,13.80,99.90,1111272,26,19963,-85
2025-04-16 19:10:02,13.80,13.80,13.80,99.90,1113977,26,20367,-81
2025-04-16 19:10:33,13.80,13.80,13.80,99.90,1111471,26,19992,-82
2025-04-16 19:11:03,13.70,13.70,13.70,99.90,1113868,26,19937,-84
2025-04-16 19:11:34,13.70,13.70,13.70,99.90,1113366,26,20250,-84
2025-04-16 19:12:05,13.70,13.70,13.70,99.90,1114249,26,19933,-83
2025-04-16 19:12:36,13.70,13.70,13.70,99.90,1106972,26,19995,-83
2025-04-16 19:13:07,13.70,13.70,13.70,99.90,1107540,26,19929,-85
2025-04-16 19:13:38,13.70,13.70,13.70,99.90,1121026,26,19929,-83
2025-04-16 19:14:08,13.60,13.60,13.60,99.90,1111348,26,19929,-84
2025-04-16 19:14:39,13.60,13.60,13.60,99.90,1114179,26,20327,-83
2025-04-16 19:15:10,13.60,13.60,13.60,99.90,1111701,26,19998,-83
2025-04-16 19:15:41,13.50,13.50,13.50,99.90,1114392,26,19935,-85
2025-04-16 19:16:11,13.50,13.50,13.50,99.90,1110814,26,20406,-81
2025-04-16 19:16:42,13.40,13.40,13.40,99.90,1111468,26,20019,-82
2025-04-16 19:17:13,13.40,13.40,13.40,99.90,1103516,26,19972,-86
2025-04-16 19:17:46,13.40,13.40,13.40,99.90,1104104,26,19995,-84
2025-04-16 19:18:16,13.40,13.40,13.40,99.90,1106565,26,19988,-82
2025-04-16 19:18:47,13.40,13.40,13.40,99.90,1105073,26,20209,-81
2025-04-16 19:19:18,13.40,13.40,13.40,99.90,1114096,26,19935,-82
2025-04-16 19:19:49,13.40,13.40,13.40,99.90,1110940,26,20472,-85
2025-04-16 19:20:21,13.40,13.40,13.40,99.90,1114102,26,19929,-84
2025-04-16 19:20:51,13.30,13.30,13.30,99.90,1111935,26,20393,-85
2025-04-16 19:21:22,13.30,13.30,13.30,99.90,1111979,26,19959,-86
2025-04-16 19:21:53,13.30,13.30,13.30,99.90,1114604,26,19929,-84
2025-04-16 19:22:24,13.20,13.20,13.20,99.90,1110736,26,19936,-80
2025-04-16 19:22:54,13.30,13.30,13.30,99.90,1113881,26,20284,-85
2025-04-16 19:23:25,13.20,13.20,13.20,99.90,1106596,26,21125,-83
2025-04-16 19:24:00,13.20,13.20,13.20,99.90,1106631,26,19938,-84
2025-04-16 19:24:30,13.20,13.20,13.20,99.90,1105955,26,19930,-82
2025-04-16 19:28:46,13.10,13.10,13.10,99.90,1119987,26,19932,-84
2025-04-16 19:29:23,13.10,13.10,13.10,99.90,1111884,26,19941,-87
2025-04-16 19:29:54,13.00,13.00,13.00,99.90,1106642,26,19938,-86
2025-04-16 19:30:25,13.00,13.00,13.00,99.90,1104247,26,20491,-84
2025-04-16 19:30:55,13.00,13.00,13.00,99.90,1103372,26,19937,-83
2025-04-16 19:31:26,13.00,13.00,13.00,99.90,1107154,26,19937,-86
2025-04-16 19:31:56,13.00,13.00,13.00,99.90,1113277,26,20303,-79
2025-04-16 19:32:27,13.00,13.00,13.00,99.90,1108686,26,20319,-80
2025-04-16 19:32:57,13.00,13.00,13.00,99.90,1108925,26,19989,-85
2025-04-16 19:33:28,13.00,13.00,13.00,99.90,1104081,26,20003,-86
2025-04-16 19:33:58,13.00,13.00,13.00,99.90,1103929,26,19935,-85
2025-04-16 19:34:29,13.00,13.00,13.00,99.90,1104093,26,19944,-82
2025-04-16 19:34:59,13.00,13.00,13.00,99.90,1104776,26,19930,-85
2025-04-16 19:35:30,13.00,13.00,13.00,99.90,1105335,26,19965,-84
2025-04-16 19:36:01,13.00,13.00,13.00,99.90,1106691,26,20260,-88
2025-04-16 19:36:31,13.00,13.00,13.00,99.90,1104099,26,19937,-86
2025-04-16 19:37:02,13.00,13.00,13.00,99.90,1106543,26,19933,-85
2025-04-16 19:37:32,13.00,13.00,13.00,99.90,1111412,26,19937,-86
2025-04-16 19:38:03,12.90,12.90,12.90,99.90,1114459,26,20234,-83
2025-04-16 19:38:33,12.90,12.90,12.90,99.90,1103546,26,20304,-84
2025-04-16 19:39:04,12.90,12.90,12.90,99.90,1106062,26,19985,-83
2025-04-16 19:39:34,12.90,12.90,12.90,99.90,1103399,26,20005,-81
2025-04-16 19:40:08,12.90,12.90,12.90,99.90,1106607,26,20210,-81
2025-04-16 19:40:39,12.90,12.90,12.90,99.90,1107110,26,19938,-86
2025-04-16 19:41:09,12.90,12.90,12.90,99.90,1114118,26,19940,-82
2025-04-16 19:41:40,12.90,12.90,12.90,99.90,1110831,26,20307,-85
2025-04-16 19:42:10,12.90,12.90,12.90,99.90,1113804,26,19929,-85
2025-04-16 19:42:41,12.90,12.90,12.90,99.90,1111043,26,19929,-83
2025-04-16 19:43:12,12.90,12.90,12.90,99.90,1111236,26,19963,-83
2025-04-16 19:43:43,12.80,12.80,12.80,99.90,1110860,26,20391,-85
2025-04-16 19:44:13,12.80,12.80,12.80,99.90,1106285,26,19941,-81
2025-04-16 19:44:44,12.80,12.80,12.80,99.90,1106399,26,19933,-83
2025-04-16 19:45:14,12.80,12.80,12.80,99.90,1105952,26,19983,-82
2025-04-16 19:45:45,12.80,12.80,12.80,99.90,1103731,26,19986,-83
2025-04-16 19:46:15,12.80,12.80,12.80,99.90,1106383,26,20032,-84
2025-04-16 19:46:46,12.80,12.80,12.80,99.90,1103817,26,19929,-80
2025-04-16 19:47:18,12.80,12.80,12.80,99.90,1111400,26,19940,-82
2025-04-16 19:47:48,12.70,12.70,12.70,99.90,1114112,26,19929,-84
2025-04-16 19:48:19,12.80,12.80,12.80,99.90,1111861,26,19936,-87
2025-04-16 19:48:49,12.70,12.70,12.70,99.90,1106400,26,20003,-86
2025-04-16 19:49:20,12.70,12.70,12.70,99.90,1099667,26,19930,-85
2025-04-16 19:49:50,12.70,12.70,12.70,99.90,1099524,26,19930,-85
2025-04-16 19:50:21,12.70,12.70,12.70,99.90,1098918,26,19946,-84
2025-04-16 19:50:51,12.70,12.70,12.70,99.90,1103922,26,20027,-84
2025-04-16 19:51:22,12.70,12.70,12.70,99.90,1110759,26,20394,-85
2025-04-16 19:51:52,12.60,12.60,12.60,99.90,1114145,26,19997,-87
2025-04-16 19:52:23,12.60,12.60,12.60,99.90,1105744,26,19929,-85
2025-04-16 19:52:54,12.60,12.60,12.60,99.90,1113752,26,20353,-83
2025-04-16 19:53:24,12.60,12.60,12.60,99.90,1120083,26,19957,-86
2025-04-16 19:53:55,12.60,12.60,12.60,99.90,1118078,26,19981,-84
2025-04-16 19:54:25,12.70,12.70,12.70,99.90,1126677,26,20288,-87
2025-04-16 19:54:56,12.60,12.60,12.60,99.90,1126001,26,19932,-85
2025-04-16 19:55:26,12.70,12.70,12.70,99.90,1128976,26,19939,-88
2025-04-16 19:55:57,12.60,12.60,12.60,99.90,1122151,26,19935,-87
2025-04-16 19:56:28,12.60,12.60,12.60,99.90,1125751,26,19996,-88
2025-04-16 19:56:58,12.60,12.60,12.60,99.90,1121742,26,19932,-88
2025-04-16 19:57:29,12.60,12.60,12.60,99.90,1115601,26,19928,-86
2025-04-16 19:57:59,12.60,12.60,12.60,99.90,1121408,26,20731,-86
2025-04-16 19:58:30,12.60,12.60,12.60,99.90,1121062,26,19947,-83
2025-04-16 19:59:02,12.60,12.60,12.60,99.90,1121697,26,19936,-84
2025-04-16 19:59:33,12.60,12.60,12.60,99.90,1127869,26,19971,-85
2025-04-16 20:00:04,12.60,12.60,12.60,99.90,1128968,26,19934,-82
2025-04-16 20:00:35,12.50,12.50,12.50,99.90,1126269,26,19935,-82
2025-04-16 20:01:05,12.50,12.50,12.50,99.90,1129104,26,19947,-83
2025-04-16 20:01:36,12.60,12.60,12.60,99.90,1129086,26,19928,-84
2025-04-16 20:02:06,12.50,12.50,12.50,99.90,1128222,26,19956,-88
2025-04-16 20:02:37,12.50,12.50,12.50,99.90,1126954,26,19943,-86
2025-04-16 20:03:07,12.50,12.50,12.50,99.90,1129065,26,19956,-84
2025-04-16 20:03:38,12.50,12.50,12.50,99.90,1125302,26,19956,-84
2025-04-16 20:04:09,12.50,12.50,12.50,99.90,1115552,26,20364,-85
2025-04-16 20:04:40,12.50,12.50,12.50,99.90,1117131,26,19991,-87
2025-04-16 20:05:11,12.50,12.50,12.50,99.90,1118299,26,20320,-82
2025-04-16 20:05:42,12.50,12.50,12.50,99.90,1116696,26,19929,-85
2025-04-16 20:06:18,12.50,12.50,12.50,99.90,1130105,26,19935,-88
2025-04-16 20:07:05,12.50,12.50,12.50,99.90,1112304,26,19965,-84
2025-04-16 20:07:45,12.50,12.50,12.50,99.90,1116168,26,19940,-82
2025-04-16 20:08:35,12.50,12.50,12.50,99.90,1120973,26,19939,-86
2025-04-16 20:09:24,12.40,12.40,12.40,99.90,1126207,26,20287,-89
2025-04-16 20:10:13,12.40,12.40,12.40,99.90,1120324,26,19929,-84
2025-04-16 20:11:02,12.40,12.40,12.40,99.90,1126816,26,19939,-84
2025-04-16 20:11:51,12.40,12.40,12.40,99.90,1128871,26,19935,-81
2025-04-16 20:12:54,12.40,12.40,12.40,99.90,1122306,26,20299,-85
2025-04-16 20:13:43,12.40,12.40,12.40,99.90,1105348,26,19933,-83
2025-04-16 20:14:32,12.40,12.40,12.40,99.90,1105734,26,20188,-82
2025-04-16 20:15:02,12.40,12.40,12.40,99.90,1123242,26,19930,-86
2025-04-16 20:15:33,12.40,12.40,12.40,99.90,1126006,26,20284,-86
2025-04-16 20:16:05,12.30,12.30,12.30,99.90,1124756,26,20406,-85
2025-04-16 20:16:35,12.30,12.30,12.30,99.90,1126400,26,20463,-83
2025-04-16 20:17:06,12.30,12.30,12.30,99.90,1126033,26,20057,-82
2025-04-16 20:17:36,12.20,12.20,12.20,99.90,1121422,26,20339,-84
2025-04-16 20:18:07,12.20,12.20,12.20,99.90,1121406,26,19993,-85
2025-04-16 20:18:37,12.20,12.20,12.20,99.90,1106940,26,19937,-85
2025-04-16 20:19:08,12.20,12.20,12.20,99.90,1111745,26,19929,-83
2025-04-16 20:19:40,12.20,12.20,12.20,99.90,1120458,26,19961,-83
2025-04-16 20:20:11,12.10,12.10,12.10,99.90,1112510,26,20000,-85
2025-04-16 20:20:42,12.10,12.10,12.10,99.90,1113996,26,20248,-83
2025-04-16 20:21:12,12.10,12.10,12.10,99.90,1120164,26,20321,-83
2025-04-16 20:21:43,12.10,12.10,12.10,99.90,1111589,26,20321,-83
2025-04-16 20:22:13,12.10,12.10,12.10,99.90,1117900,26,19932,-83
2025-04-16 20:22:44,12.10,12.10,12.10,99.90,1122007,26,19988,-87
2025-04-16 20:23:15,12.10,12.10,12.10,99.90,1125920,26,19960,-82
2025-04-16 20:23:45,12.10,12.10,12.10,99.90,1122675,26,19941,-86
2025-04-16 20:24:16,12.00,12.00,12.00,99.90,1128622,26,19963,-85
2025-04-16 20:24:46,12.00,12.00,12.00,99.90,1126458,26,19928,-84
2025-04-16 20:25:17,12.00,12.00,12.00,99.90,1129069,26,20310,-85
2025-04-16 20:25:47,12.00,12.00,12.00,99.90,1125735,26,19928,-85
2025-04-16 20:26:18,12.00,12.00,12.00,99.90,1122534,26,19929,-84
2025-04-16 20:26:48,12.00,12.00,12.00,99.90,1125255,26,20333,-84
2025-04-16 20:27:19,12.00,12.00,12.00,99.90,1118143,26,20018,-87
2025-04-16 20:27:50,12.00,12.00,12.00,99.90,1113667,26,19936,-86
2025-04-16 20:28:20,12.00,12.00,12.00,99.90,1113829,26,19989,-84
2025-04-16 20:28:51,12.00,12.00,12.00,99.90,1111394,26,19960,-84
2025-04-16 20:29:21,12.00,12.00,12.00,99.90,1114990,26,19947,-84
2025-04-16 20:29:52,12.00,12.00,12.00,99.90,1128167,26,20388,-85
2025-04-16 20:30:22,12.00,12.00,12.00,99.90,1125776,26,19947,-81
2025-04-16 20:30:53,12.00,12.00,12.00,99.90,1127939,26,19995,-81
2025-04-16 20:31:23,12.00,12.00,12.00,99.90,1125448,26,19938,-88
2025-04-16 20:31:54,11.90,11.90,11.90,99.90,1122510,26,19929,-86
2025-04-16 20:32:24,11.90,11.90,11.90,99.90,1124380,26,19928,-78
2025-04-16 20:32:55,11.90,11.90,11.90,99.90,1122866,26,20304,-80
2025-04-16 20:33:25,11.90,11.90,11.90,99.90,1117999,26,20643,-82
2025-04-16 20:33:56,11.90,11.90,11.90,99.90,1122325,26,19964,-81
2025-04-16 20:34:27,11.90,11.90,11.90,99.90,1120817,26,19928,-82
2025-04-16 20:34:58,11.90,11.90,11.90,99.90,1116740,26,20265,-82
2025-04-16 20:35:28,11.90,11.90,11.90,99.90,1113036,26,19942,-87
2025-04-16 20:35:59,12.00,12.00,12.00,99.90,1116860,26,19932,-81
2025-04-16 20:36:29,11.90,11.90,11.90,99.90,1114194,26,19936,-82
2025-04-16 20:37:00,11.90,11.90,11.90,99.90,1120754,26,19937,-81
2025-04-16 20:37:30,11.90,11.90,11.90,99.90,1120160,26,19928,-82
2025-04-16 20:38:01,12.00,12.00,12.00,99.90,1118057,26,20012,-82
2025-04-16 20:38:31,11.90,11.90,11.90,99.90,1110778,26,19994,-81
2025-04-16 20:39:02,11.90,11.90,11.90,99.90,1114139,26,20510,-85
2025-04-16 20:39:32,12.00,12.00,12.00,99.90,1118848,26,19929,-83
2025-04-16 20:40:03,11.90,11.90,11.90,99.90,1119112,26,19960,-81
2025-04-16 20:40:33,12.00,12.00,12.00,99.90,1114672,26,19935,-79
2025-04-16 20:41:04,12.00,12.00,12.00,99.90,1116364,26,19939,-79
2025-04-16 20:41:35,12.00,12.00,12.00,99.90,1120169,26,19935,-83
2025-04-16 20:42:06,12.00,12.00,12.00,99.90,1109936,26,19965,-78
2025-04-16 20:42:37,12.00,12.00,12.00,99.90,1110038,26,19961,-83
2025-04-16 20:43:07,12.00,12.00,12.00,99.90,1109554,26,19933,-84
2025-04-16 20:43:38,12.00,12.00,12.00,99.90,1117215,26,21080,-81
2025-04-16 20:44:08,12.00,12.00,12.00,99.90,1118307,26,19940,-83
2025-04-16 20:44:39,12.00,12.00,12.00,99.90,1116888,26,20653,-84
2025-04-16 20:45:10,12.00,12.00,12.00,99.90,1107242,26,19929,-82
2025-04-16 20:45:40,12.00,12.00,12.00,99.90,1106358,26,20010,-84
2025-04-16 20:46:11,12.00,12.00,12.00,99.90,1098224,26,19934,-83
2025-04-16 20:46:41,12.00,12.00,12.00,99.90,1099044,26,20963,-81
2025-04-16 20:47:12,12.00,12.00,12.00,99.90,1104381,26,19936,-83
2025-04-16 20:47:43,12.00,12.00,12.00,99.90,1108642,26,19966,-81
2025-04-16 20:48:13,12.00,12.00,12.00,99.90,1111007,26,19930,-84
2025-04-16 20:48:44,12.00,12.00,12.00,99.90,1095905,26,20471,-84
2025-04-16 20:49:14,12.00,12.00,12.00,99.90,1111210,26,19944,-81
2025-04-16 20:49:46,12.00,12.00,12.00,99.90,1106623,26,19961,-88
2025-04-16 20:50:17,12.00,12.00,12.00,99.90,1120592,26,19997,-80
2025-04-16 20:50:47,12.00,12.00,12.00,99.90,1114681,26,19948,-86
2025-04-16 20:51:18,12.00,12.00,12.00,99.90,1120216,26,19955,-84
2025-04-16 20:51:48,12.00,12.00,12.00,99.90,1117162,26,19929,-87
2025-04-16 20:52:19,12.00,12.00,12.00,99.90,1117733,26,19943,-83
2025-04-16 20:52:57,12.00,12.00,12.00,99.90,1114267,26,19929,-84
2025-04-16 20:53:28,12.00,12.00,12.00,99.90,1111329,26,20197,-86
2025-04-16 20:53:58,12.00,12.00,12.00,99.90,1115930,26,19928,-87
2025-04-16 20:54:29,12.00,12.00,12.00,99.90,1113142,26,19929,-82
2025-04-16 20:55:00,12.00,12.00,12.00,99.90,1118340,26,19935,-82
2025-04-16 20:55:30,12.00,12.00,12.00,99.90,1115760,26,20485,-86
2025-04-16 20:56:01,12.00,12.00,12.00,99.90,1111231,26,20360,-84
2025-04-16 20:56:31,12.00,12.00,12.00,99.90,1115649,26,20490,-81
2025-04-16 20:57:02,12.00,12.00,12.00,99.90,1109174,26,20008,-83
2025-04-16 20:57:33,12.00,12.00,12.00,99.90,1112025,26,19998,-84
2025-04-16 20:58:03,12.00,12.00,12.00,99.90,1117607,26,19929,-86
2025-04-16 20:58:34,11.90,11.90,11.90,99.90,1113694,26,19928,-84
2025-04-16 20:59:19,11.90,11.90,11.90,99.90,1117794,26,19937,-84
2025-04-16 20:59:50,11.90,11.90,11.90,99.90,1110254,26,19929,-84
2025-04-16 21:00:21,12.00,12.00,12.00,99.90,1110391,26,19936,-81
2025-04-16 21:01:30,12.00,12.00,12.00,99.90,1125319,26,19937,-85
2025-04-16 21:02:00,12.00,12.00,12.00,99.90,1105040,26,20324,-79
2025-04-16 21:02:31,12.00,12.00,12.00,99.90,1113860,26,19936,-79
2025-04-16 21:03:01,12.00,12.00,12.00,99.90,1111738,26,20052,-80
2025-04-16 21:03:32,11.90,11.90,11.90,99.90,1101009,26,19935,-81
2025-04-16 21:04:02,11.90,11.90,11.90,99.90,1109647,26,19933,-79
2025-04-16 21:04:33,11.90,11.90,11.90,99.90,1109178,26,19941,-78
2025-04-16 21:05:04,11.90,11.90,11.90,99.90,1105075,26,19980,-86
2025-04-16 21:05:34,11.90,11.90,11.90,99.90,1110291,26,19936,-82
2025-04-16 21:06:05,11.90,11.90,11.90,99.90,1110756,26,19934,-79
2025-04-16 21:06:41,11.90,11.90,11.90,99.90,1125308,26,19969,-79
2025-04-16 21:07:12,11.90,11.90,11.90,99.90,1124405,26,19936,-79
2025-04-16 21:07:43,11.90,11.90,11.90,99.90,1132344,26,20251,-78
2025-04-16 21:08:22,12.00,12.00,12.00,99.90,1124810,26,20459,-80
2025-04-16 21:09:05,12.00,12.00,12.00,99.90,1125878,26,19929,-77
2025-04-16 21:09:35,11.90,11.90,11.90,99.90,1123300,26,19929,-77
2025-04-16 21:10:06,11.90,11.90,11.90,99.90,1126659,26,20219,-78
2025-04-16 21:10:36,11.90,11.90,11.90,99.90,1131460,26,19927,-78
2025-04-16 21:11:07,11.90,11.90,11.90,99.90,1122815,26,19940,-79
2025-04-16 21:11:37,11.90,11.90,11.90,99.90,1124305,26,20343,-80
2025-04-16 21:12:08,11.90,11.90,11.90,99.90,1120949,26,19928,-84
2025-04-16 21:12:38,11.90,11.90,11.90,99.90,1122204,26,20240,-77
2025-04-16 21:13:09,11.90,11.90,11.90,99.90,1129089,26,19928,-82
2025-04-16 21:13:39,11.80,11.80,11.80,99.90,1132703,26,20013,-80
2025-04-16 21:14:10,11.80,11.80,11.80,99.90,1128786,26,20333,-80
2025-04-16 21:14:41,11.80,11.80,11.80,99.90,1130068,26,20726,-78
2025-04-16 21:15:11,11.80,11.80,11.80,99.90,1131922,26,20020,-82
2025-04-16 21:15:42,11.80,11.80,11.80,99.90,1129454,26,19938,-82
2025-04-16 21:16:12,11.80,11.80,11.80,99.90,1116579,26,19941,-81
2025-04-16 21:16:46,11.80,11.80,11.80,99.90,1121541,26,19986,-82
2025-04-16 21:21:38,11.70,11.70,11.70,99.90,1127075,26,19935,-77
2025-04-16 21:22:08,11.70,11.70,11.70,99.90,1126804,26,19929,-81
2025-04-16 21:22:39,11.70,11.70,11.70,99.90,1127653,26,20406,-81
2025-04-16 21:23:09,11.70,11.70,11.70,99.90,1126691,26,19942,-80
2025-04-16 21:23:40,11.70,11.70,11.70,99.90,1124209,26,19928,-84
2025-04-16 21:24:11,11.70,11.70,11.70,99.90,1123800,26,19936,-83
2025-04-16 21:24:41,11.60,11.60,11.60,99.90,1123706,26,20463,-82
2025-04-16 21:25:12,11.60,11.60,11.60,99.90,1121070,26,20279,-80
2025-04-16 21:25:42,11.60,11.60,11.60,99.90,1116555,26,20257,-81
2025-04-16 21:26:13,11.60,11.60,11.60,99.90,1121602,26,20001,-86
2025-04-16 21:26:43,11.60,11.60,11.60,99.90,1120926,26,19943,-83
2025-04-16 21:27:14,11.60,11.60,11.60,99.90,1121285,26,19928,-81
2025-04-16 21:27:44,11.50,11.50,11.50,99.90,1126159,26,20332,-81
2025-04-16 21:28:16,11.60,11.60,11.60,99.90,1128452,26,20422,-80
2025-04-16 21:28:47,11.60,11.60,11.60,99.90,1128594,26,19935,-87
2025-04-16 21:29:18,11.50,11.50,11.50,99.90,1126745,26,19928,-82
2025-04-16 21:29:48,11.50,11.50,11.50,99.90,1120936,26,20412,-78
2025-04-16 21:30:19,11.50,11.50,11.50,99.90,1110743,26,19933,-80
2025-04-16 21:30:49,11.50,11.50,11.50,99.90,1120378,26,20364,-83
2025-04-16 21:31:20,11.50,11.50,11.50,99.90,1109821,26,20598,-82
2025-04-16 21:31:50,11.50,11.50,11.50,99.90,1111282,26,20293,-81
2025-04-16 21:32:21,11.50,11.50,11.50,99.90,1110501,26,20342,-82
2025-04-16 21:32:51,11.40,11.40,11.40,99.90,1108897,26,19944,-79
2025-04-16 21:33:22,11.50,11.50,11.50,99.90,1116810,26,19983,-83
2025-04-16 21:33:52,11.50,11.50,11.50,99.90,1128577,26,19928,-85
2025-04-16 21:34:23,11.50,11.50,11.50,99.90,1128908,26,19928,-80
2025-04-16 21:34:54,11.50,11.50,11.50,99.90,1118044,26,19929,-81
2025-04-16 21:35:24,11.50,11.50,11.50,99.90,1119078,26,19997,-86
2025-04-16 21:35:55,11.50,11.50,11.50,99.90,1121144,26,20465,-83
2025-04-16 21:36:25,11.50,11.50,11.50,99.90,1117470,26,19932,-84
2025-04-16 21:36:56,11.50,11.50,11.50,99.90,1121642,26,19936,-81
2025-04-16 21:37:26,11.50,11.50,11.50,99.90,1120416,26,20396,-81
2025-04-16 21:37:57,11.50,11.50,11.50,99.90,1119955,26,19936,-80
2025-04-16 21:38:28,11.50,11.50,11.50,99.90,1110913,26,20346,-83
2025-04-16 21:38:58,11.50,11.50,11.50,99.90,1119557,26,19932,-87
2025-04-16 21:39:29,11.50,11.50,11.50,99.90,1127807,26,19939,-85
2025-04-16 21:39:59,11.50,11.50,11.50,99.90,1127008,26,19967,-79
2025-04-16 21:40:30,11.50,11.50,11.50,99.90,1127933,26,19936,-81
2025-04-16 21:41:00,11.50,11.50,11.50,99.90,1128225,26,19928,-79
2025-04-16 21:41:31,11.60,11.60,11.60,99.90,1124382,26,20222,-82
2025-04-16 21:42:02,11.60,11.60,11.60,99.90,1118743,26,19974,-84
2025-04-16 21:42:32,11.60,11.60,11.60,99.90,1121655,26,19992,-86
2025-04-16 21:43:03,11.60,11.60,11.60,99.90,1120508,26,19943,-82
2025-04-16 21:43:33,11.60,11.60,11.60,99.90,1122093,26,19928,-82
2025-04-16 21:44:04,11.60,11.60,11.60,99.90,1128600,26,21342,-81
2025-04-16 21:44:34,11.60,11.60,11.60,99.90,1128329,26,19962,-83
2025-04-16 21:45:05,11.60,11.60,11.60,99.90,1124299,26,19963,-79
2025-04-16 21:45:35,11.50,11.50,11.50,99.90,1123405,26,20318,-81
2025-04-16 21:46:06,11.50,11.50,11.50,99.90,1124832,26,20322,-79
2025-04-16 21:46:36,11.50,11.50,11.50,99.90,1121235,26,19935,-83
2025-04-16 21:47:07,11.50,11.50,11.50,99.90,1125623,26,19935,-86
2025-04-16 21:47:37,11.50,11.50,11.50,99.90,1125685,26,19929,-78
2025-04-16 21:48:08,11.50,11.50,11.50,99.90,1119003,26,19933,-78
2025-04-16 21:52:13,11.50,11.50,11.50,99.90,1134432,26,19931,-78
2025-04-16 21:52:44,11.50,11.50,11.50,99.90,1123058,26,20335,-85
2025-04-16 21:53:14,11.50,11.50,11.50,99.90,1121114,26,19951,-78
2025-04-16 21:53:45,11.40,11.40,11.40,99.90,1108748,26,19939,-80
2025-04-16 21:54:15,11.50,11.50,11.50,99.90,1103541,26,20003,-86
2025-04-16 21:54:46,11.40,11.40,11.40,99.90,1118519,26,20000,-79
2025-04-16 21:55:17,11.40,11.40,11.40,99.90,1117635,26,19936,-88
2025-04-16 21:55:47,11.50,11.50,11.50,99.90,1125583,26,19928,-80
2025-04-16 21:56:18,11.40,11.40,11.40,99.90,1115634,26,20010,-81
2025-04-16 21:56:48,11.50,11.50,11.50,99.90,1117579,26,19963,-82
2025-04-16 21:57:19,11.50,11.50,11.50,99.90,1112751,26,19969,-80
2025-04-16 21:57:49,11.50,11.50,11.50,99.90,1121481,26,20485,-84
2025-04-16 21:58:20,11.50,11.50,11.50,99.90,1121377,26,19928,-79
2025-04-16 21:58:50,11.40,11.40,11.40,99.90,1117548,26,20018,-78
2025-04-16 21:59:21,11.50,11.50,11.50,99.90,1120956,26,19929,-77
2025-04-16 21:59:51,11.40,11.40,11.40,99.90,1120741,26,20177,-81
2025-04-16 22:00:22,11.40,11.40,11.40,99.90,1118593,26,19935,-87
2025-04-16 22:00:53,11.40,11.40,11.40,99.90,1120563,26,19928,-79
2025-04-16 22:01:23,11.40,11.40,11.40,99.90,1120930,26,20252,-79
2025-04-16 22:01:54,11.40,11.40,11.40,99.90,1116777,26,19929,-77
2025-04-16 22:02:24,11.40,11.40,11.40,99.90,1118079,26,19936,-79
2025-04-16 22:02:55,11.40,11.40,11.40,99.90,1119903,26,19935,-85
2025-04-16 22:03:25,11.40,11.40,11.40,99.90,1110686,26,19929,-81
2025-04-16 22:03:56,11.40,11.40,11.40,99.90,1113291,26,19937,-80
2025-04-16 22:04:27,11.40,11.40,11.40,99.90,1109341,26,19933,-80
2025-04-16 22:04:57,11.40,11.40,11.40,99.90,1118471,26,20328,-79
2025-04-16 22:05:30,11.40,11.40,11.40,99.90,1117377,26,19939,-85
2025-04-16 22:06:00,11.40,11.40,11.40,99.90,1118651,26,20478,-80
2025-04-16 22:06:31,11.40,11.40,11.40,99.90,1118030,26,20062,-78
2025-04-16 22:07:01,11.40,11.40,11.40,99.90,1109188,26,20291,-81
2025-04-16 22:07:32,11.40,11.40,11.40,99.90,1120888,26,19960,-82
2025-04-16 22:08:02,11.40,11.40,11.40,99.90,1120575,26,20297,-85
2025-04-16 22:08:33,11.40,11.40,11.40,99.90,1121049,26,19930,-80
2025-04-16 22:09:04,11.40,11.40,11.40,99.90,1117896,26,19944,-85
2025-04-16 22:09:35,11.40,11.40,11.40,99.90,1127587,26,19928,-84
2025-04-16 22:10:05,11.40,11.40,11.40,99.90,1120757,26,19928,-84
2025-04-16 22:10:36,11.50,11.50,11.50,99.90,1120444,26,20189,-86
2025-04-16 22:11:06,11.50,11.50,11.50,99.90,1118461,26,19948,-86
2025-04-16 22:11:37,11.50,11.50,11.50,99.90,1120254,26,20471,-82
2025-04-16 22:12:07,11.50,11.50,11.50,99.90,1116949,26,19978,-81
2025-04-16 22:12:38,11.50,11.50,11.50,99.90,1120765,26,20344,-83
2025-04-16 22:13:08,11.50,11.50,11.50,99.90,1117775,26,20422,-81
2025-04-16 22:13:39,11.50,11.50,11.50,99.90,1122390,26,19939,-88
2025-04-16 22:14:09,11.50,11.50,11.50,99.90,1099521,26,19985,-78
2025-04-16 22:14:40,11.50,11.50,11.50,99.90,1097707,26,19930,-84
2025-04-16 22:15:10,11.50,11.50,11.50,99.90,1091204,26,19977,-80
2025-04-16 22:15:41,11.50,11.50,11.50,99.90,1088677,26,20345,-82
2025-04-16 22:16:11,11.50,11.50,11.50,99.90,1091988,27,20000,-87
2025-04-16 22:16:42,11.50,11.50,11.50,99.90,1087050,27,20005,-81
2025-04-16 22:17:13,11.50,11.50,11.50,99.90,1079508,27,19939,-84
2025-04-16 22:17:43,11.50,11.50,11.50,99.90,1089452,26,19974,-81
2025-04-16 22:18:14,11.50,11.50,11.50,99.90,1088489,26,19953,-79
2025-04-16 22:18:44,11.50,11.50,11.50,99.90,1096135,26,20320,-87
2025-04-16 22:19:15,11.50,11.50,11.50,99.90,1098746,26,19966,-81
2025-04-16 22:19:46,11.50,11.50,11.50,99.90,1093685,26,20001,-81
2025-04-16 22:20:16,11.50,11.50,11.50,99.90,1089235,27,19935,-81
2025-04-16 22:20:47,11.50,11.50,11.50,99.90,1087096,27,19942,-77
2025-04-16 22:21:17,11.50,11.50,11.50,99.90,1086702,27,19931,-86
2025-04-16 22:21:48,11.50,11.50,11.50,99.90,1088256,27,19958,-82
2025-04-16 22:22:18,11.50,11.50,11.50,99.90,1086463,26,20574,-84
2025-04-16 22:22:49,11.50,11.50,11.50,99.90,1090969,27,19946,-82
2025-04-16 22:23:19,11.50,11.50,11.50,99.90,1093475,26,20014,-79
2025-04-16 22:23:50,11.50,11.50,11.50,99.90,1095530,26,19930,-82
2025-04-16 22:24:20,11.50,11.50,11.50,99.90,1096302,26,19930,-84
2025-04-16 22:24:51,11.50,11.50,11.50,99.90,1097537,26,19930,-79
2025-04-16 22:25:22,11.50,11.50,11.50,99.90,1096410,26,19962,-82
2025-04-16 22:25:52,11.50,11.50,11.50,99.90,1088991,27,19937,-81
2025-04-16 22:26:23,11.50,11.50,11.50,99.90,1084633,27,20422,-88
2025-04-16 22:26:53,11.40,11.40,11.40,99.90,1072839,27,20408,-80
2025-04-16 22:27:24,11.50,11.50,11.50,99.90,1091206,26,20279,-80
2025-04-16 22:27:54,11.50,11.50,11.50,99.90,1088793,27,19939,-80
2025-04-16 22:28:25,11.50,11.50,11.50,99.90,1095108,26,19978,-83
2025-04-16 22:28:55,11.60,11.60,11.60,99.90,1091461,26,20469,-80
2025-04-16 22:29:26,11.60,11.60,11.60,99.90,1097077,26,19943,-86
2025-04-16 22:29:57,11.60,11.60,11.60,99.90,1098262,26,19942,-81
2025-04-16 22:30:27,11.50,11.50,11.50,99.90,1091556,26,19938,-76
2025-04-16 22:30:58,11.50,11.50,11.50,99.90,1081658,27,19960,-76
2025-04-16 22:31:28,11.60,11.60,11.60,99.90,1091447,27,20366,-80
2025-04-16 22:31:59,11.60,11.60,11.60,99.90,1085536,27,20391,-88
2025-04-16 22:32:29,11.60,11.60,11.60,99.90,1084783,26,20502,-81
2025-04-16 22:33:00,11.60,11.60,11.60,99.90,1090812,26,19938,-81
2025-04-16 22:33:30,11.60,11.60,11.60,99.90,1086190,26,20313,-79
2025-04-16 22:34:01,11.60,11.60,11.60,99.90,1095404,26,19930,-80
2025-04-16 22:34:32,11.60,11.60,11.60,99.90,1101511,26,19936,-87
2025-04-16 22:35:02,11.60,11.60,11.60,99.90,1099182,26,19930,-79
2025-04-16 22:35:33,11.60,11.60,11.60,99.90,1095539,26,19930,-78
2025-04-16 22:36:03,11.60,11.60,11.60,99.90,1098520,26,20354,-76
2025-04-16 22:36:34,11.60,11.60,11.60,99.90,1093937,26,20006,-82
2025-04-16 22:37:04,11.60,11.60,11.60,99.90,1098203,26,20038,-87
2025-04-16 22:37:35,11.60,11.60,11.60,99.90,1096255,26,19938,-80
2025-04-16 22:38:05,11.50,11.50,11.50,99.90,1095204,26,20398,-78
2025-04-16 22:38:36,11.50,11.50,11.50,99.90,1090921,27,20325,-80
2025-04-16 22:39:06,11.50,11.50,11.50,99.90,1088689,26,19935,-79
2025-04-16 22:39:37,11.50,11.50,11.50,99.90,1078824,27,19943,-82
2025-04-16 22:40:07,11.50,11.50,11.50,99.90,1084917,27,20046,-84
2025-04-16 22:40:38,11.50,11.50,11.50,99.90,1083684,27,19942,-80
2025-04-16 22:41:09,11.50,11.50,11.50,99.90,1084705,26,19939,-81
2025-04-16 22:41:39,11.50,11.50,11.50,99.90,1089792,26,19931,-80
2025-04-16 22:42:10,11.50,11.50,11.50,99.90,1087757,26,19958,-79
2025-04-16 22:42:42,11.50,11.50,11.50,99.90,1087767,27,20047,-86
2025-04-16 22:43:12,11.50,11.50,11.50,99.90,1090146,26,19945,-81
2025-04-16 22:43:43,11.50,11.50,11.50,99.90,1097673,26,19937,-80
2025-04-16 22:44:13,11.50,11.50,11.50,99.90,1094162,26,19942,-80
2025-04-16 22:44:44,11.50,11.50,11.50,99.90,1097991,26,20274,-80
2025-04-16 22:45:14,11.50,11.50,11.50,99.90,1096973,26,19938,-83
2025-04-16 22:45:45,11.50,11.50,11.50,99.90,1095753,26,20013,-78
2025-04-16 22:46:15,11.50,11.50,11.50,99.90,1115164,26,19928,-81
2025-04-16 22:46:46,11.50,11.50,11.50,99.90,1128599,26,20698,-78
2025-04-16 22:47:16,11.50,11.50,11.50,99.90,1118642,26,20082,-78
2025-04-16 22:47:47,11.50,11.50,11.50,99.90,1121288,26,20606,-80
2025-04-16 22:48:17,11.50,11.50,11.50,99.90,1119260,26,20772,-80
2025-04-16 22:48:48,11.50,11.50,11.50,99.90,1118712,26,20280,-80
2025-04-16 22:49:19,11.50,11.50,11.50,99.90,1121402,26,19932,-80
2025-04-16 22:49:50,11.50,11.50,11.50,99.90,1121748,26,19935,-80
2025-04-16 22:50:20,11.50,11.50,11.50,99.90,1125845,26,19931,-82
2025-04-16 22:50:51,11.50,11.50,11.50,99.90,1122188,26,19935,-78
2025-04-16 22:51:21,11.50,11.50,11.50,99.90,1110816,26,20346,-80
2025-04-16 22:51:52,11.60,11.60,11.60,99.90,1114129,26,20636,-78
2025-04-16 22:52:23,11.50,11.50,11.50,99.90,1108723,26,19933,-82
2025-04-16 22:52:53,11.50,11.50,11.50,99.90,1121243,26,19935,-82
2025-04-16 22:53:24,11.50,11.50,11.50,99.90,1119376,26,20380,-80
2025-04-16 22:53:54,11.50,11.50,11.50,99.90,1120689,26,20253,-79
2025-04-16 22:54:25,11.50,11.50,11.50,99.90,1111187,26,20374,-79
2025-04-16 22:54:56,11.50,11.50,11.50,99.90,1112915,26,19929,-83
2025-04-16 22:55:26,11.50,11.50,11.50,99.90,1115258,26,20217,-83
2025-04-16 22:55:57,11.50,11.50,11.50,99.90,1119104,26,19928,-80
2025-04-16 22:56:27,11.50,11.50,11.50,99.90,1112420,26,19929,-79
2025-04-16 22:56:58,11.50,11.50,11.50,99.90,1111355,26,20463,-82
2025-04-16 22:57:28,11.50,11.50,11.50,99.90,1119141,26,20396,-81
2025-04-16 22:57:59,11.50,11.50,11.50,99.90,1119398,26,19967,-81
2025-04-16 22:58:29,11.50,11.50,11.50,99.90,1116987,26,19936,-83
2025-04-16 22:59:00,11.50,11.50,11.50,99.90,1119322,26,19929,-81
2025-04-16 22:59:31,11.40,11.40,11.40,99.90,1121535,26,20002,-80
2025-04-16 23:00:01,11.50,11.50,11.50,99.90,1119961,26,19929,-81
2025-04-16 23:00:32,11.50,11.50,11.50,99.90,1115625,26,19979,-80
2025-04-16 23:01:02,11.50,11.50,11.50,99.90,1118033,26,20496,-83
2025-04-16 23:01:33,11.50,11.50,11.50,99.90,1111654,26,20055,-82
2025-04-16 23:02:04,11.50,11.50,11.50,99.90,1117736,26,20404,-83
2025-04-16 23:02:34,11.50,11.50,11.50,99.90,1118508,26,19936,-80
2025-04-16 23:03:05,11.50,11.50,11.50,99.90,1114026,26,20102,-83
2025-04-16 23:03:35,11.40,11.40,11.40,99.90,1119515,26,20255,-80
2025-04-16 23:04:06,11.40,11.40,11.40,99.90,1118595,26,20326,-81
2025-04-16 23:04:36,11.40,11.40,11.40,99.90,1120954,26,20268,-82
2025-04-16 23:05:07,11.40,11.40,11.40,99.90,1119069,26,20587,-78
2025-04-16 23:05:37,11.40,11.40,11.40,99.90,1118810,26,20282,-86
2025-04-16 23:06:08,11.30,11.30,11.30,99.90,1121394,26,20371,-81
2025-04-16 23:06:38,11.40,11.40,11.40,99.90,1114819,26,19997,-80
2025-04-16 23:07:09,11.40,11.40,11.40,99.90,1118383,26,19931,-77
2025-04-16 23:07:39,11.30,11.30,11.30,99.90,1114201,26,19958,-80
2025-04-16 23:08:10,11.30,11.30,11.30,99.90,1110831,26,21047,-84
2025-04-16 23:08:40,11.30,11.30,11.30,99.90,1107672,26,19949,-81
2025-04-16 23:09:11,11.30,11.30,11.30,99.90,1101252,26,20602,-78
2025-04-16 23:09:41,11.20,11.20,11.20,99.90,1111386,26,19929,-83
2025-04-16 23:10:12,11.20,11.20,11.20,99.90,1108754,26,20168,-79
2025-04-16 23:10:42,11.20,11.20,11.20,99.90,1112112,26,19929,-86
2025-04-16 23:11:13,11.20,11.20,11.20,99.90,1119374,26,19932,-79
2025-04-16 23:11:43,11.20,11.20,11.20,99.90,1118809,26,19929,-81
2025-04-16 23:12:14,11.20,11.20,11.20,99.90,1118691,26,20170,-80
2025-04-16 23:12:45,11.20,11.20,11.20,99.90,1120353,26,20349,-80
2025-04-16 23:13:15,11.20,11.20,11.20,99.90,1119509,26,19928,-86
2025-04-16 23:13:46,11.20,11.20,11.20,99.90,1116194,26,19936,-81
2025-04-16 23:14:17,11.30,11.30,11.30,99.90,1121511,26,19935,-79
2025-04-16 23:14:47,11.30,11.30,11.30,99.90,1112173,26,19940,-78
2025-04-16 23:15:18,11.20,11.20,11.20,99.90,1120851,26,20113,-82
2025-04-16 23:15:48,11.20,11.20,11.20,99.90,1116344,26,20147,-86
2025-04-16 23:16:19,11.20,11.20,11.20,99.90,1121873,26,19932,-81
2025-04-16 23:16:50,11.20,11.20,11.20,99.90,1114882,26,20264,-81
2025-04-16 23:17:20,11.30,11.30,11.30,99.90,1121270,26,19935,-80
2025-04-16 23:17:51,11.30,11.30,11.30,99.90,1121420,26,19939,-86
2025-04-16 23:18:21,11.20,11.20,11.20,99.90,1118560,26,20002,-87
2025-04-16 23:18:52,11.30,11.30,11.30,99.90,1120879,26,19932,-89
2025-04-16 23:19:22,11.30,11.30,11.30,99.90,1112115,26,20352,-85
2025-04-16 23:19:53,11.30,11.30,11.30,99.90,1115229,26,19929,-83
2025-04-16 23:20:24,11.30,11.30,11.30,99.90,1120937,26,19933,-80
2025-04-16 23:20:54,11.30,11.30,11.30,99.90,1122040,26,20000,-82
2025-04-16 23:21:25,11.30,11.30,11.30,99.90,1126623,26,19939,-84
2025-04-16 23:21:55,11.30,11.30,11.30,99.90,1121465,26,19929,-81
2025-04-16 23:22:26,11.30,11.30,11.30,99.90,1119258,26,19934,-81
2025-04-16 23:22:56,11.30,11.30,11.30,99.90,1121457,26,19928,-81
2025-04-16 23:23:27,11.30,11.30,11.30,99.90,1113569,26,20197,-81
2025-04-16 23:23:57,11.30,11.30,11.30,99.90,1111385,26,19957,-83
2025-04-16 23:24:28,11.30,11.30,11.30,99.90,1105182,26,19930,-80
2025-04-16 23:24:58,11.30,11.30,11.30,99.90,1105312,26,19999,-77
2025-04-16 23:25:29,11.30,11.30,11.30,99.90,1117919,26,20248,-80
2025-04-16 23:25:59,11.30,11.30,11.30,99.90,1107117,26,20746,-86
2025-04-16 23:26:30,11.30,11.30,11.30,99.90,1109214,26,20378,-81
2025-04-16 23:27:01,11.30,11.30,11.30,99.90,1114477,26,19955,-84
2025-04-16 23:27:31,11.30,11.30,11.30,99.90,1111306,26,19959,-80
2025-04-16 23:28:02,11.20,11.20,11.20,99.90,1121431,26,19932,-80
2025-04-16 23:28:32,11.20,11.20,11.20,99.90,1116727,26,19935,-82
2025-04-16 23:29:03,11.20,11.20,11.20,99.90,1106693,26,19929,-86
2025-04-16 23:29:34,11.20,11.20,11.20,99.90,1107110,26,19933,-80
2025-04-16 23:30:04,11.20,11.20,11.20,99.90,1106358,26,20010,-77
2025-04-16 23:30:35,11.20,11.20,11.20,99.90,1101670,26,19957,-80
2025-04-16 23:31:05,11.20,11.20,11.20,99.90,1106557,26,19937,-80
2025-04-16 23:31:36,11.10,11.10,11.10,99.90,1108076,26,19969,-85
2025-04-16 23:32:06,11.10,11.10,11.10,99.90,1112524,26,20295,-89
2025-04-16 23:32:37,11.10,11.10,11.10,99.90,1121692,26,19932,-83
2025-04-16 23:33:07,11.20,11.20,11.20,99.90,1121942,26,19960,-81
2025-04-16 23:33:38,11.20,11.20,11.20,99.90,1118789,26,19970,-78
2025-04-16 23:34:10,11.20,11.20,11.20,99.90,1118923,26,19940,-83
2025-04-16 23:34:40,11.20,11.20,11.20,99.90,1112392,26,20325,-82
2025-04-16 23:35:11,11.20,11.20,11.20,99.90,1113716,26,19940,-80
2025-04-16 23:35:41,11.20,11.20,11.20,99.90,1111385,26,20014,-81
2025-04-16 23:36:12,11.20,11.20,11.20,99.90,1121145,26,19935,-79
2025-04-16 23:36:43,11.20,11.20,11.20,99.90,1114015,26,20489,-86
2025-04-16 23:37:13,11.20,11.20,11.20,99.90,1115815,26,20015,-81
2025-04-16 23:37:44,11.20,11.20,11.20,99.90,1120979,26,19960,-79
2025-04-16 23:38:14,11.20,11.20,11.20,99.90,1113127,26,19928,-80
2025-04-16 23:38:45,11.20,11.20,11.20,99.90,1116036,26,20670,-80
2025-04-16 23:39:15,11.20,11.20,11.20,99.90,1117844,26,20478,-82
2025-04-16 23:39:46,11.20,11.20,11.20,99.90,1121412,26,19936,-87
2025-04-16 23:40:17,11.20,11.20,11.20,99.90,1117783,26,19956,-80
2025-04-16 23:40:47,11.20,11.20,11.20,99.90,1118187,26,19951,-80
2025-04-16 23:41:18,11.20,11.20,11.20,99.90,1121438,26,19981,-79
2025-04-16 23:41:48,11.30,11.30,11.30,99.90,1116094,26,19984,-81
2025-04-16 23:42:19,11.20,11.20,11.20,99.90,1117108,26,20424,-86
2025-04-16 23:42:49,11.30,11.30,11.30,99.90,1118863,26,19939,-81
2025-04-16 23:43:20,11.30,11.30,11.30,99.90,1118711,26,20011,-78
2025-04-16 23:43:50,11.30,11.30,11.30,99.90,1121685,26,19935,-80
2025-04-16 23:44:21,11.30,11.30,11.30,99.90,1121471,26,20365,-79
2025-04-16 23:44:51,11.30,11.30,11.30,99.90,1122429,26,19936,-84
2025-04-16 23:45:22,11.30,11.30,11.30,99.90,1118847,26,19946,-79
2025-04-16 23:45:52,11.30,11.30,11.30,99.90,1118763,26,19935,-80
2025-04-16 23:46:23,11.30,11.30,11.30,99.90,1118999,26,19955,-80
2025-04-16 23:46:53,11.30,11.30,11.30,99.90,1121665,26,20663,-81
2025-04-16 23:47:24,11.30,11.30,11.30,99.90,1121849,26,20337,-86
2025-04-16 23:47:55,11.30,11.30,11.30,99.90,1122230,26,19928,-81
2025-04-16 23:48:25,11.30,11.30,11.30,99.90,1118991,26,20336,-81
2025-04-16 23:48:56,11.30,11.30,11.30,99.90,1118328,26,19965,-79
2025-04-16 23:49:26,11.30,11.30,11.30,99.90,1121275,26,19997,-81
2025-04-16 23:49:57,11.30,11.30,11.30,99.90,1106296,26,20443,-84
2025-04-16 23:50:28,11.30,11.30,11.30,99.90,1118410,26,20237,-78
2025-04-16 23:50:58,11.30,11.30,11.30,99.90,1114152,26,20253,-81
2025-04-16 23:51:29,11.30,11.30,11.30,99.90,1117660,26,20001,-82
2025-04-16 23:51:59,11.30,11.30,11.30,99.90,1117487,26,19928,-82
2025-04-16 23:52:30,11.30,11.30,11.30,99.90,1121584,26,19928,-88
2025-04-16 23:53:01,11.30,11.30,11.30,99.90,1107403,26,19934,-80
2025-04-16 23:53:31,11.30,11.30,11.30,99.90,1103736,26,20012,-83
2025-04-16 23:54:02,11.30,11.30,11.30,99.90,1096411,26,19945,-81
2025-04-16 23:54:32,11.30,11.30,11.30,99.90,1096525,26,19938,-78
2025-04-16 23:55:03,11.30,11.30,11.30,99.90,1097852,26,20325,-81
2025-04-16 23:55:33,11.30,11.30,11.30,99.90,1111314,26,19929,-87
2025-04-16 23:56:04,11.30,11.30,11.30,99.90,1114212,26,19929,-81
2025-04-16 23:56:34,11.20,11.20,11.20,99.90,1113944,26,20037,-79
2025-04-16 23:57:05,11.20,11.20,11.20,99.90,1120940,26,19970,-80
2025-04-16 23:57:35,11.20,11.20,11.20,99.90,1118516,26,20272,-80
2025-04-16 23:58:06,11.20,11.20,11.20,99.90,1118648,26,19952,-85
2025-04-16 23:58:36,11.20,11.20,11.20,99.90,1121521,26,19929,-81
2025-04-16 23:59:07,11.20,11.20,11.20,99.90,1121018,26,19935,-80
2025-04-16 23:59:38,11.20,11.20,11.20,99.90,1121803,26,19935,-79