2025-04-16 00:00:07,13.20,13.20,13.20,99.90,1123625,26,19928,-68
2025-04-16 00:00:38,13.20,13.20,13.20,99.90,1120327,26,19940,-68
2025-04-16 00:01:08,13.20,13.20,13.20,99.90,1121054,26,21353,-67
2025-04-16 00:01:39,13.10,13.10,13.10,99.90,1112512,26,19936,-67
2025-04-16 00:02:09,13.10,13.10,13.10,99.90,1118943,26,20010,-68
2025-04-16 00:02:40,13.10,13.10,13.10,99.90,1119362,26,20310,-70
2025-04-16 00:03:11,13.10,13.10,13.10,99.90,1117200,26,20027,-68
2025-04-16 00:03:43,13.10,13.10,13.10,99.90,1121440,26,20714,-69
2025-04-16 00:04:15,13.10,13.10,13.10,99.90,1126663,26,19976,-69
2025-04-16 00:04:48,13.10,13.10,13.10,99.90,1120171,26,19936,-69
2025-04-16 00:05:18,13.10,13.10,13.10,99.90,1123118,26,20469,-69
2025-04-16 00:05:51,13.00,13.00,13.00,99.90,1125778,26,20005,-69
2025-04-16 00:06:22,13.00,13.00,13.00,99.90,1119492,26,19943,-69
2025-04-16 00:06:53,12.90,12.90,12.90,99.90,1126795,26,20278,-69
2025-04-16 00:07:23,12.90,12.90,12.90,99.90,1123603,26,19935,-69
2025-04-16 00:07:54,12.90,12.90,12.90,99.90,1121083,26,20652,-69
2025-04-16 00:08:25,12.90,12.90,12.90,99.90,1122792,26,19940,-69
2025-04-16 00:08:55,12.90,12.90,12.90,99.90,1125380,26,19928,-68
2025-04-16 00:09:27,12.80,12.80,12.80,99.90,1122216,26,20010,-69
2025-04-16 00:09:57,12.80,12.80,12.80,99.90,1128847,26,19946,-68
2025-04-16 00:10:29,12.80,12.80,12.80,99.90,1127167,26,19943,-69
2025-04-16 00:11:00,12.80,12.80,12.80,99.90,1125583,26,19928,-68
2025-04-16 00:11:30,12.80,12.80,12.80,99.90,1125393,26,19973,-68
2025-04-16 00:12:01,12.80,12.80,12.80,99.90,1124703,26,19932,-68
2025-04-16 00:12:31,12.70,12.70,12.70,99.90,1124486,26,19928,-68
2025-04-16 00:13:03,12.70,12.70,12.70,99.90,1126012,26,20300,-67
2025-04-16 00:13:33,12.70,12.70,12.70,99.90,1122572,26,19936,-69
2025-04-16 00:14:04,12.70,12.70,12.70,99.90,1127338,26,19928,-69
2025-04-16 00:14:35,12.70,12.70,12.70,99.90,1123596,26,20057,-68
2025-04-16 00:15:06,12.70,12.70,12.70,99.90,1124960,26,19928,-68
2025-04-16 00:15:36,12.70,12.70,12.70,99.90,1122782,26,20360,-69
2025-04-16 00:16:09,12.70,12.70,12.70,99.90,1125956,26,19929,-68
2025-04-16 00:16:48,12.70,12.70,12.70,99.90,1123984,26,19933,-68
2025-04-16 00:17:19,12.70,12.70,12.70,99.90,1121991,26,19928,-68
2025-04-16 00:17:50,12.70,12.70,12.70,99.90,1122933,26,19927,-68
2025-04-16 00:18:20,12.70,12.70,12.70,99.90,1121602,26,19935,-68
2025-04-16 00:18:51,12.70,12.70,12.70,99.90,1127665,26,19932,-68
2025-04-16 00:19:23,12.70,12.70,12.70,99.90,1125357,26,19927,-68
2025-04-16 00:19:56,12.70,12.70,12.70,99.90,1121452,26,19965,-69
2025-04-16 00:20:28,12.60,12.60,12.60,99.90,1120485,26,20004,-69
2025-04-16 00:20:59,12.60,12.60,12.60,99.90,1118261,26,19928,-69
2025-04-16 00:21:29,12.60,12.60,12.60,99.90,1115868,26,20228,-68
2025-04-16 00:22:00,12.60,12.60,12.60,99.90,1116812,26,20518,-69
2025-04-16 00:22:31,12.60,12.60,12.60,99.90,1117562,26,20047,-69
2025-04-16 00:23:01,12.50,12.50,12.50,99.90,1120075,26,19933,-69
2025-04-16 00:23:32,12.50,12.50,12.50,99.90,1126605,26,19928,-69
2025-04-16 00:24:02,12.60,12.60,12.60,99.90,1124296,26,20224,-70
2025-04-16 00:24:33,12.60,12.60,12.60,99.90,1119458,26,20688,-68
2025-04-16 00:25:06,12.50,12.50,12.50,99.90,1120587,26,20341,-67
2025-04-16 00:25:37,12.50,12.50,12.50,99.90,1113508,26,19961,-68
2025-04-16 00:26:08,12.50,12.50,12.50,99.90,1117983,26,20038,-68
2025-04-16 00:26:38,12.50,12.50,12.50,99.90,1115153,26,20611,-69
2025-04-16 00:27:09,12.50,12.50,12.50,99.90,1128049,26,19944,-69
2025-04-16 00:27:41,12.50,12.50,12.50,99.90,1119222,26,19969,-68
2025-04-16 00:28:12,12.50,12.50,12.50,99.90,1124358,26,20015,-69
2025-04-16 00:28:42,12.50,12.50,12.50,99.90,1125346,26,20248,-69
2025-04-16 00:29:13,12.50,12.50,12.50,99.90,1128670,26,19949,-70
2025-04-16 00:29:43,12.50,12.50,12.50,99.90,1124742,26,19928,-70
2025-04-16 00:30:14,12.40,12.40,12.40,99.90,1122982,26,19928,-69
2025-04-16 00:30:45,12.40,12.40,12.40,99.90,1126214,26,20102,-69
2025-04-16 00:31:18,12.40,12.40,12.40,99.90,1119993,26,19936,-68
2025-04-16 00:31:57,12.40,12.40,12.40,99.90,1124273,26,19936,-68
2025-04-16 00:32:27,12.40,12.40,12.40,99.90,1128281,26,20633,-68
2025-04-16 00:32:58,12.40,12.40,12.40,99.90,1116721,26,19983,-68
2025-04-16 00:33:29,12.30,12.30,12.30,99.90,1112934,26,20420,-69
2025-04-16 00:34:00,12.30,12.30,12.30,99.90,1118305,26,19933,-69
2025-04-16 00:34:36,12.30,12.30,12.30,99.90,1115120,26,20407,-69
2025-04-16 00:35:07,12.30,12.30,12.30,99.90,1123841,26,20810,-69
2025-04-16 00:35:39,12.30,12.30,12.30,99.90,1125436,26,20363,-66
2025-04-16 00:36:09,12.30,12.30,12.30,99.90,1117955,26,19933,-70
2025-04-16 00:36:40,12.30,12.30,12.30,99.90,1112834,26,20079,-68
2025-04-16 00:37:13,12.30,12.30,12.30,99.90,1111997,26,19928,-67
2025-04-16 00:37:44,12.30,12.30,12.30,99.90,1115600,26,20449,-68
2025-04-16 00:38:14,12.30,12.30,12.30,99.90,1122392,26,19931,-68
2025-04-16 00:38:45,12.30,12.30,12.30,99.90,1119578,26,19928,-69
2025-04-16 00:39:15,12.30,12.30,12.30,99.90,1125392,26,20101,-68
2025-04-16 00:39:46,12.30,12.30,12.30,99.90,1120060,26,19935,-69
2025-04-16 00:40:17,12.30,12.30,12.30,99.90,1128600,26,20060,-69
2025-04-16 00:40:47,12.30,12.30,12.30,99.90,1123180,26,19939,-69
2025-04-16 00:41:18,12.30,12.30,12.30,99.90,1119052,26,20044,-68
2025-04-16 00:41:49,12.30,12.30,12.30,99.90,1122848,26,20509,-69
2025-04-16 00:42:19,12.30,12.30,12.30,99.90,1125632,26,20311,-68
2025-04-16 00:42:50,12.30,12.30,12.30,99.90,1124520,26,20014,-68
2025-04-16 00:43:20,12.30,12.30,12.30,99.90,1117493,26,19964,-68
2025-04-16 00:43:51,12.30,12.30,12.30,99.90,1117510,26,19936,-69
2025-04-16 00:44:22,12.30,12.30,12.30,99.90,1114778,26,20227,-68
2025-04-16 00:44:53,12.30,12.30,12.30,99.90,1115036,26,19976,-68
2025-04-16 00:45:23,12.30,12.30,12.30,99.90,1121412,26,19932,-68
2025-04-16 00:45:54,12.20,12.20,12.20,99.90,1122852,26,19932,-69
2025-04-16 00:46:24,12.30,12.30,12.30,99.90,1122358,26,19934,-68
2025-04-16 00:46:55,12.20,12.20,12.20,99.90,1124235,26,19979,-68
2025-04-16 00:47:25,12.30,12.30,12.30,99.90,1125125,26,19935,-68
2025-04-16 00:47:56,12.30,12.30,12.30,99.90,1125487,26,20410,-69
2025-04-16 00:48:26,12.30,12.30,12.30,99.90,1124356,26,20458,-69
2025-04-16 00:48:57,12.20,12.20,12.20,99.90,1121199,26,19940,-69
2025-04-16 00:49:27,12.20,12.20,12.20,99.90,1118459,26,20422,-70
2025-04-16 00:49:58,12.30,12.30,12.30,99.90,1125461,26,19928,-71
2025-04-16 00:50:28,12.20,12.20,12.20,99.90,1126865,26,20013,-71
2025-04-16 00:50:59,12.20,12.20,12.20,99.90,1123604,26,19940,-68
2025-04-16 00:51:29,12.30,12.30,12.30,99.90,1122911,26,20043,-68
2025-04-16 00:52:00,12.20,12.20,12.20,99.90,1125891,26,19935,-69
2025-04-16 00:52:31,12.20,12.20,12.20,99.90,1098852,26,19940,-68
2025-04-16 00:53:02,12.20,12.20,12.20,99.90,1098884,26,20001,-68
2025-04-16 00:53:33,12.20,12.20,12.20,99.90,1094574,26,20048,-68
2025-04-16 00:54:03,12.20,12.20,12.20,99.90,1091413,26,19940,-68
2025-04-16 00:54:34,12.20,12.20,12.20,99.90,1095915,26,19931,-71
2025-04-16 00:55:04,12.20,12.20,12.20,99.90,1097452,26,20707,-68
2025-04-16 00:55:35,12.20,12.20,12.20,99.90,1101835,26,19941,-67
2025-04-16 00:56:06,12.10,12.10,12.10,99.90,1100991,26,19977,-68
2025-04-16 00:56:37,12.10,12.10,12.10,99.90,1100166,26,19937,-69
2025-04-16 00:57:07,12.10,12.10,12.10,99.90,1102492,26,19936,-69
2025-04-16 00:57:39,12.10,12.10,12.10,99.90,1097345,26,20040,-67
2025-04-16 00:58:09,12.00,12.00,12.00,99.90,1098654,26,20109,-67
2025-04-16 00:58:40,12.00,12.00,12.00,99.90,1103410,26,20028,-67
2025-04-16 00:59:11,12.00,12.00,12.00,99.90,1098629,26,19965,-68
2025-04-16 00:59:41,12.00,12.00,12.00,99.90,1099736,26,19965,-67
2025-04-16 01:00:12,12.00,12.00,12.00,99.90,1099112,26,20048,-67
2025-04-16 01:00:43,12.00,12.00,12.00,99.90,1098143,26,20650,-67
2025-04-16 01:01:14,12.00,12.00,12.00,99.90,1105022,26,20626,-67
2025-04-16 01:01:44,12.00,12.00,12.00,99.90,1092579,26,19930,-67
2025-04-16 01:02:15,11.90,11.90,11.90,99.90,1100402,26,19934,-67
2025-04-16 01:02:45,11.90,11.90,11.90,99.90,1099798,26,19934,-67
2025-04-16 01:03:16,11.90,11.90,11.90,99.90,1093533,26,20363,-67
2025-04-16 01:03:47,11.90,11.90,11.90,99.90,1096631,26,19938,-68
2025-04-16 01:04:19,11.90,11.90,11.90,99.90,1105166,26,20402,-68
2025-04-16 01:04:49,11.90,11.90,11.90,99.90,1095816,26,19942,-69
2025-04-16 01:05:20,11.90,11.90,11.90,99.90,1099977,26,19949,-68
2025-04-16 01:05:50,11.90,11.90,11.90,99.90,1105691,26,20171,-69
2025-04-16 01:06:22,11.90,11.90,11.90,99.90,1101877,26,20498,-69
2025-04-16 01:06:53,11.90,11.90,11.90,99.90,1101881,26,20384,-68
2025-04-16 01:07:24,11.90,11.90,11.90,99.90,1098546,26,19930,-68
2025-04-16 01:07:54,11.90,11.90,11.90,99.90,1093227,26,19930,-68
2025-04-16 01:08:25,12.00,12.00,12.00,99.90,1094735,26,20242,-66
2025-04-16 01:08:59,12.00,12.00,12.00,99.90,1095572,26,20406,-67
2025-04-16 01:09:33,11.90,11.90,11.90,99.90,1099468,26,19930,-67
2025-04-16 01:10:05,12.00,12.00,12.00,99.90,1104343,26,20262,-68
2025-04-16 01:10:36,12.00,12.00,12.00,99.90,1100962,26,20357,-67
2025-04-16 01:11:06,12.00,12.00,12.00,99.90,1102584,26,19937,-67
2025-04-16 01:11:40,12.00,12.00,12.00,99.90,1102178,26,20449,-67
2025-04-16 01:12:11,12.00,12.00,12.00,99.90,1099432,26,19941,-67
2025-04-16 01:12:42,12.00,12.00,12.00,99.90,1102565,26,20467,-68
2025-04-16 01:13:12,12.00,12.00,12.00,99.90,1106165,26,19957,-67
2025-04-16 01:13:43,12.00,12.00,12.00,99.90,1091714,26,20448,-69
2025-04-16 01:14:14,12.00,12.00,12.00,99.90,1100161,26,19937,-68
2025-04-16 01:14:44,12.00,12.00,12.00,99.90,1095042,26,19966,-68
2025-04-16 01:15:15,11.90,11.90,11.90,99.90,1091735,26,20254,-68
2025-04-16 01:15:45,11.90,11.90,11.90,99.90,1100184,26,19930,-68
2025-04-16 01:16:16,11.80,11.80,11.80,99.90,1105464,26,19929,-68
2025-04-16 01:16:46,11.90,11.90,11.90,99.90,1100566,26,19931,-68
2025-04-16 01:17:18,11.90,11.90,11.90,99.90,1105941,26,19929,-68
2025-04-16 01:17:49,11.80,11.80,11.80,99.90,1104046,26,19930,-68
2025-04-16 01:18:19,11.80,11.80,11.80,99.90,1091389,26,20009,-67
2025-04-16 01:18:50,11.80,11.80,11.80,99.90,1100907,26,20019,-67
2025-04-16 01:19:20,11.80,11.80,11.80,99.90,1090820,26,20476,-67
2025-04-16 01:19:51,11.80,11.80,11.80,99.90,1096855,26,19930,-67
2025-04-16 01:20:21,11.80,11.80,11.80,99.90,1096435,26,19941,-67
2025-04-16 01:20:52,11.80,11.80,11.80,99.90,1094131,26,20082,-67
2025-04-16 01:21:23,11.80,11.80,11.80,99.90,1098487,26,19937,-68
2025-04-16 01:21:53,11.70,11.70,11.70,99.90,1102587,26,19937,-68
2025-04-16 01:22:27,11.70,11.70,11.70,99.90,1102669,26,19940,-68
2025-04-16 01:22:59,11.70,11.70,11.70,99.90,1096402,26,19934,-68
2025-04-16 01:23:30,11.70,11.70,11.70,99.90,1096313,26,20277,-68
2025-04-16 01:24:00,11.70,11.70,11.70,99.90,1099078,26,19966,-68
2025-04-16 01:24:31,11.70,11.70,11.70,99.90,1100437,26,19930,-67
2025-04-16 01:25:17,11.70,11.70,11.70,99.90,1104706,26,20462,-68
2025-04-16 01:25:47,11.70,11.70,11.70,99.90,1106605,26,19986,-68
2025-04-16 01:26:18,11.70,11.70,11.70,99.90,1110713,26,20266,-67
2025-04-16 01:26:58,11.70,11.70,11.70,99.90,1113796,26,20400,-70
2025-04-16 01:27:29,11.70,11.70,11.70,99.90,1113643,26,19987,-68
2025-04-16 01:28:00,11.70,11.70,11.70,99.90,1113449,26,20264,-67
2025-04-16 01:28:35,11.70,11.70,11.70,99.90,1110107,26,20368,-68
2025-04-16 01:29:06,11.70,11.70,11.70,99.90,1107965,26,19941,-68
2025-04-16 01:29:36,11.70,11.70,11.70,99.90,1100845,26,20797,-67
2025-04-16 01:30:07,11.70,11.70,11.70,99.90,1109235,26,19929,-69
2025-04-16 01:30:37,11.70,11.70,11.70,99.90,1111237,26,19933,-69
2025-04-16 01:31:08,11.70,11.70,11.70,99.90,1127894,26,19981,-69
2025-04-16 01:31:38,11.70,11.70,11.70,99.90,1122578,26,20604,-69
2025-04-16 01:32:09,11.70,11.70,11.70,99.90,1122435,26,19929,-67
2025-04-16 01:32:40,11.70,11.70,11.70,99.90,1127535,26,19928,-71
2025-04-16 01:33:10,11.70,11.70,11.70,99.90,1129306,26,20279,-67
2025-04-16 01:33:41,11.70,11.70,11.70,99.90,1119130,26,19985,-70
2025-04-16 01:34:11,11.70,11.70,11.70,99.90,1127792,26,19960,-69
2025-04-16 01:34:42,11.70,11.70,11.70,99.90,1125427,26,19962,-68
2025-04-16 01:35:12,11.70,11.70,11.70,99.90,1121836,26,20089,-67
2025-04-16 01:35:43,11.70,11.70,11.70,99.90,1128700,26,20311,-69
2025-04-16 01:36:14,11.70,11.70,11.70,99.90,1122011,26,20359,-68
2025-04-16 01:36:44,11.70,11.70,11.70,99.90,1117408,26,19940,-68
2025-04-16 01:37:15,11.70,11.70,11.70,99.90,1114363,26,20167,-69
2025-04-16 01:37:45,11.70,11.70,11.70,99.90,1118196,26,19936,-68
2025-04-16 01:38:16,11.70,11.70,11.70,99.90,1118577,26,19939,-68
2025-04-16 01:38:46,11.60,11.60,11.60,99.90,1121195,26,19936,-68
2025-04-16 01:39:17,11.70,11.70,11.70,99.90,1125748,26,19940,-68
2025-04-16 01:39:49,11.60,11.60,11.60,99.90,1124699,26,20645,-68
2025-04-16 01:40:22,11.60,11.60,11.60,99.90,1111123,26,20810,-69
2025-04-16 01:40:53,11.60,11.60,11.60,99.90,1118803,26,19990,-68
2025-04-16 01:41:23,11.60,11.60,11.60,99.90,1114464,26,20701,-69
2025-04-16 01:41:54,11.60,11.60,11.60,99.90,1116423,26,20296,-69
2025-04-16 01:42:24,11.60,11.60,11.60,99.90,1120189,26,19936,-69
2025-04-16 01:42:55,11.60,11.60,11.60,99.90,1126228,26,19939,-68
2025-04-16 01:43:25,11.60,11.60,11.60,99.90,1120612,26,19932,-68
2025-04-16 01:43:56,11.60,11.60,11.60,99.90,1124878,26,19929,-69
2025-04-16 01:44:26,11.60,11.60,11.60,99.90,1123457,26,19935,-68
2025-04-16 01:44:57,11.60,11.60,11.60,99.90,1124026,26,19936,-68
2025-04-16 01:45:27,11.60,11.60,11.60,99.90,1128166,26,20335,-69
2025-04-16 01:45:58,11.60,11.60,11.60,99.90,1125051,26,20327,-68
2025-04-16 01:46:29,11.50,11.50,11.50,99.90,1129302,26,19928,-68
2025-04-16 01:47:00,11.50,11.50,11.50,99.90,1126008,26,20350,-69
2025-04-16 01:47:30,11.60,11.60,11.60,99.90,1124035,26,19998,-68
2025-04-16 01:48:02,11.60,11.60,11.60,99.90,1123014,26,19943,-68
2025-04-16 01:48:33,11.60,11.60,11.60,99.90,1121705,26,20072,-68
2025-04-16 01:49:07,11.60,11.60,11.60,99.90,1128721,26,20318,-68
2025-04-16 01:49:37,11.60,11.60,11.60,99.90,1125359,26,19939,-69
2025-04-16 01:50:08,11.60,11.60,11.60,99.90,1102391,26,19936,-69
2025-04-16 01:50:38,11.50,11.50,11.50,99.90,1102771,26,19930,-68
2025-04-16 01:51:09,11.50,11.50,11.50,99.90,1094032,26,20077,-68
2025-04-16 01:51:40,11.50,11.50,11.50,99.90,1092525,26,20675,-67
2025-04-16 01:52:12,11.50,11.50,11.50,99.90,1093130,26,20264,-68
2025-04-16 01:52:42,11.50,11.50,11.50,99.90,1097209,26,19930,-67
2025-04-16 01:53:13,11.50,11.50,11.50,99.90,1106275,26,19929,-68
2025-04-16 01:53:43,11.50,11.50,11.50,99.90,1099569,26,19962,-68
2025-04-16 01:54:14,11.40,11.40,11.40,99.90,1103995,26,20524,-68
2025-04-16 01:54:44,11.40,11.40,11.40,99.90,1102470,26,20709,-68
2025-04-16 01:55:15,11.40,11.40,11.40,99.90,1101423,26,19929,-68
2025-04-16 01:55:45,11.40,11.40,11.40,99.90,1105694,26,19930,-68
2025-04-16 01:56:16,11.40,11.40,11.40,99.90,1099723,26,20315,-68
2025-04-16 01:56:46,11.40,11.40,11.40,99.90,1104793,26,20163,-68
2025-04-16 01:57:17,11.50,11.50,11.50,99.90,1105576,26,20554,-68
2025-04-16 01:57:48,11.50,11.50,11.50,99.90,1099562,26,20349,-68
2025-04-16 01:58:18,11.50,11.50,11.50,99.90,1103614,26,19929,-68
2025-04-16 01:58:49,11.50,11.50,11.50,99.90,1102414,26,20590,-67
2025-04-16 01:59:40,11.50,11.50,11.50,99.90,1105258,26,19937,-67
2025-04-16 02:00:11,11.50,11.50,11.50,99.90,1098836,26,20561,-68
2025-04-16 02:00:41,11.50,11.50,11.50,99.90,1098244,26,19937,-67
2025-04-16 02:01:14,11.50,11.50,11.50,99.90,1093263,26,20361,-68
2025-04-16 02:01:44,11.50,11.50,11.50,99.90,1092895,26,19930,-68
2025-04-16 02:02:15,11.50,11.50,11.50,99.90,1095439,26,19930,-68
2025-04-16 02:02:45,11.50,11.50,11.50,99.90,1093484,26,19931,-68
2025-04-16 02:03:16,11.50,11.50,11.50,99.90,1104390,26,19930,-68
2025-04-16 02:03:46,11.50,11.50,11.50,99.90,1105226,26,19938,-68
2025-04-16 02:04:17,11.40,11.40,11.40,99.90,1104303,26,19929,-67
2025-04-16 02:04:47,11.50,11.50,11.50,99.90,1101428,26,19937,-66
2025-04-16 02:05:21,11.40,11.40,11.40,99.90,1097358,26,19930,-67
2025-04-16 02:05:51,11.40,11.40,11.40,99.90,1100164,26,19962,-67
2025-04-16 02:06:22,11.40,11.40,11.40,99.90,1103654,26,19983,-67
2025-04-16 02:06:56,11.40,11.40,11.40,99.90,1106813,26,20406,-67
2025-04-16 02:07:29,11.40,11.40,11.40,99.90,1105676,26,20438,-67
2025-04-16 02:08:07,11.40,11.40,11.40,99.90,1098812,26,20324,-66
2025-04-16 02:08:43,11.40,11.40,11.40,99.90,1105407,26,19937,-67
2025-04-16 02:09:15,11.40,11.40,11.40,99.90,1099094,26,19930,-67
2025-04-16 02:10:04,11.30,11.30,11.30,99.90,1102167,26,20304,-67
2025-04-16 02:10:34,11.30,11.30,11.30,99.90,1103556,26,19985,-68
2025-04-16 02:11:05,11.30,11.30,11.30,99.90,1102978,26,19936,-67
2025-04-16 02:11:35,11.30,11.30,11.30,99.90,1101090,26,19930,-66
2025-04-16 02:12:06,11.20,11.20,11.20,99.90,1101747,26,20205,-67
2025-04-16 02:12:36,11.20,11.20,11.20,99.90,1098318,26,19930,-67
2025-04-16 02:13:07,11.20,11.20,11.20,99.90,1100041,26,20176,-67
2025-04-16 02:13:38,11.20,11.20,11.20,99.90,1103294,26,19985,-67
2025-04-16 02:14:10,11.20,11.20,11.20,99.90,1099976,26,20365,-68
2025-04-16 02:14:55,11.10,11.10,11.10,99.90,1093908,26,19942,-66
2025-04-16 02:15:31,11.10,11.10,11.10,99.90,1096145,26,20471,-67
2025-04-16 02:16:02,11.10,11.10,11.10,99.90,1102851,26,19936,-67
2025-04-16 02:16:32,11.10,11.10,11.10,99.90,1101990,26,19930,-67
2025-04-16 02:17:03,11.10,11.10,11.10,99.90,1106951,26,19966,-67
2025-04-16 02:17:33,11.10,11.10,11.10,99.90,1104224,26,19934,-67
2025-04-16 02:18:04,11.10,11.10,11.10,99.90,1099302,26,20245,-67
2025-04-16 02:18:34,11.00,11.00,11.00,99.90,1103922,26,20432,-67
2025-04-16 02:19:05,11.00,11.00,11.00,99.90,1104063,26,19929,-67
2025-04-16 02:19:35,11.10,11.10,11.10,99.90,1102606,26,19937,-67
2025-04-16 02:20:06,11.10,11.10,11.10,99.90,1107282,26,20352,-67
2025-04-16 02:20:37,11.00,11.00,11.00,99.90,1102402,26,20327,-67
2025-04-16 02:21:07,11.00,11.00,11.00,99.90,1106483,26,19930,-67
2025-04-16 02:21:38,11.00,11.00,11.00,99.90,1099774,26,20315,-67
2025-04-16 02:22:08,11.00,11.00,11.00,99.90,1097949,26,20004,-67
2025-04-16 02:22:39,10.90,10.90,10.90,99.90,1102754,26,20117,-68
2025-04-16 02:23:09,10.90,10.90,10.90,99.90,1102710,26,20316,-67
2025-04-16 02:23:41,10.90,10.90,10.90,99.90,1101602,26,19940,-68
2025-04-16 02:24:12,10.90,10.90,10.90,99.90,1103700,26,20602,-68
2025-04-16 02:24:42,11.00,11.00,11.00,99.90,1098495,26,20768,-67
2025-04-16 02:25:14,11.00,11.00,11.00,99.90,1102242,26,19929,-67
2025-04-16 02:25:44,11.00,11.00,11.00,99.90,1100508,26,19936,-67
2025-04-16 02:26:15,11.00,11.00,11.00,99.90,1104845,26,20383,-67
2025-04-16 02:26:45,10.90,10.90,10.90,99.90,1106270,26,19930,-68
2025-04-16 02:27:16,10.90,10.90,10.90,99.90,1100922,26,19941,-67
2025-04-16 02:27:46,10.90,10.90,10.90,99.90,1102766,26,19935,-68
2025-04-16 02:28:17,10.90,10.90,10.90,99.90,1098299,26,20336,-67
2025-04-16 02:28:47,10.90,10.90,10.90,99.90,1123382,26,20224,-67
2025-04-16 02:29:18,10.90,10.90,10.90,99.90,1128957,26,19961,-67
2025-04-16 02:29:48,10.90,10.90,10.90,99.90,1122596,26,19929,-68
2025-04-16 02:30:20,10.90,10.90,10.90,99.90,1129371,26,19928,-68
2025-04-16 02:30:50,10.90,10.90,10.90,99.90,1126237,26,20232,-67
2025-04-16 02:31:21,10.90,10.90,10.90,99.90,1118695,26,20000,-68
2025-04-16 02:31:51,10.90,10.90,10.90,99.90,1123942,26,19928,-67
2025-04-16 02:32:22,10.90,10.90,10.90,99.90,1126209,26,20048,-67
2025-04-16 02:32:52,10.90,10.90,10.90,99.90,1126665,26,20051,-67
2025-04-16 02:33:23,10.90,10.90,10.90,99.90,1125729,26,19932,-67
2025-04-16 02:33:53,10.90,10.90,10.90,99.90,1121567,26,20557,-68
2025-04-16 02:34:26,10.90,10.90,10.90,99.90,1128091,26,19931,-67
2025-04-16 02:34:56,10.80,10.80,10.80,99.90,1123175,26,20007,-67
2025-04-16 02:35:31,10.80,10.80,10.80,99.90,1124752,26,20055,-67
2025-04-16 02:36:02,10.80,10.80,10.80,99.90,1121179,26,20562,-67
2025-04-16 02:36:32,10.80,10.80,10.80,99.90,1124627,26,19928,-67
2025-04-16 02:37:03,10.80,10.80,10.80,99.90,1124467,26,19982,-67
2025-04-16 02:37:33,10.80,10.80,10.80,99.90,1128786,26,19952,-67
2025-04-16 02:38:04,10.80,10.80,10.80,99.90,1123928,26,20019,-67
2025-04-16 02:38:34,10.80,10.80,10.80,99.90,1125010,26,20378,-67
2025-04-16 02:39:05,10.80,10.80,10.80,99.90,1127958,26,20079,-68
2025-04-16 02:39:36,10.80,10.80,10.80,99.90,1121550,26,20306,-68
2025-04-16 02:40:06,10.80,10.80,10.80,99.90,1128163,26,19936,-68
2025-04-16 02:40:37,10.80,10.80,10.80,99.90,1125308,26,19939,-68
2025-04-16 02:41:08,10.80,10.80,10.80,99.90,1125660,26,20091,-68
2025-04-16 02:41:38,10.80,10.80,10.80,99.90,1123756,26,19960,-68
2025-04-16 02:42:09,10.80,10.80,10.80,99.90,1125612,26,20154,-68
2025-04-16 02:42:39,10.80,10.80,10.80,99.90,1125302,26,20460,-68
2025-04-16 02:43:10,10.80,10.80,10.80,99.90,1129606,26,19928,-68
2025-04-16 02:43:40,10.80,10.80,10.80,99.90,1129055,26,19936,-68
2025-04-16 02:44:11,10.80,10.80,10.80,99.90,1117404,26,19936,-68
2025-04-16 02:44:42,10.80,10.80,10.80,99.90,1119043,26,19929,-68
2025-04-16 02:45:12,10.80,10.80,10.80,99.90,1113965,26,21278,-68
2025-04-16 02:45:44,10.80,10.80,10.80,99.90,1118750,26,20441,-68
2025-04-16 02:46:15,10.80,10.80,10.80,99.90,1129305,26,20393,-67
2025-04-16 02:46:45,10.80,10.80,10.80,99.90,1123408,26,19935,-69
2025-04-16 02:47:16,10.80,10.80,10.80,99.90,1128335,26,20000,-68
2025-04-16 02:47:46,10.70,10.70,10.70,99.90,1123234,26,19928,-68
2025-04-16 02:48:21,10.70,10.70,10.70,99.90,1119286,26,19928,-67
2025-04-16 02:48:51,10.70,10.70,10.70,99.90,1125994,26,20362,-67
2025-04-16 02:49:22,10.80,10.80,10.80,99.90,1127890,26,19938,-67
2025-04-16 02:49:52,10.70,10.70,10.70,99.90,1115201,26,20168,-68
2025-04-16 02:50:23,10.70,10.70,10.70,99.90,1112479,26,20755,-68
2025-04-16 02:50:53,10.70,10.70,10.70,99.90,1120659,26,19932,-67
2025-04-16 02:51:24,10.70,10.70,10.70,99.90,1117987,26,19935,-68
2025-04-16 02:51:54,10.70,10.70,10.70,99.90,1119461,26,19936,-67
2025-04-16 02:52:25,10.70,10.70,10.70,99.90,1125328,26,19997,-69
2025-04-16 02:52:55,10.70,10.70,10.70,99.90,1122689,26,20362,-68
2025-04-16 02:53:26,10.70,10.70,10.70,99.90,1128588,26,19998,-67
2025-04-16 02:53:58,10.70,10.70,10.70,99.90,1128172,26,20520,-68
2025-04-16 02:54:30,10.70,10.70,10.70,99.90,1124684,26,19927,-68
2025-04-16 02:55:00,10.70,10.70,10.70,99.90,1127744,26,19928,-68
2025-04-16 02:55:31,10.70,10.70,10.70,99.90,1117889,26,19928,-68
2025-04-16 02:56:03,10.70,10.70,10.70,99.90,1123337,26,19933,-69
2025-04-16 02:56:33,10.60,10.60,10.60,99.90,1127494,26,19935,-67
2025-04-16 02:57:04,10.60,10.60,10.60,99.90,1127282,26,19936,-67
2025-04-16 02:57:35,10.60,10.60,10.60,99.90,1120626,26,19936,-67
2025-04-16 02:58:06,10.60,10.60,10.60,99.90,1124113,26,19928,-67
2025-04-16 02:58:37,10.60,10.60,10.60,99.90,1126306,26,19935,-67
2025-04-16 02:59:07,10.60,10.60,10.60,99.90,1124513,26,19928,-67
2025-04-16 02:59:43,10.60,10.60,10.60,99.90,1118395,26,19937,-68
2025-04-16 03:00:16,10.60,10.60,10.60,99.90,1118276,26,19937,-68
2025-04-16 03:00:50,10.50,10.50,10.50,99.90,1113078,26,21074,-67
2025-04-16 03:01:23,10.60,10.60,10.60,99.90,1118977,26,20055,-67
2025-04-16 03:01:57,10.60,10.60,10.60,99.90,1125672,26,19928,-68
2025-04-16 03:02:29,10.60,10.60,10.60,99.90,1122024,26,19935,-67
2025-04-16 03:03:00,10.60,10.60,10.60,99.90,1121870,26,19936,-67
2025-04-16 03:03:30,10.60,10.60,10.60,99.90,1118809,26,20235,-67
2025-04-16 03:04:01,10.60,10.60,10.60,99.90,1129219,26,20469,-67
2025-04-16 03:04:32,10.60,10.60,10.60,99.90,1128758,26,20026,-68
2025-04-16 03:05:02,10.60,10.60,10.60,99.90,1120094,26,19965,-66
2025-04-16 03:05:33,10.60,10.60,10.60,99.90,1125754,26,19963,-67
2025-04-16 03:06:04,10.60,10.60,10.60,99.90,1128832,26,19960,-69
2025-04-16 03:06:35,10.60,10.60,10.60,99.90,1126263,26,19928,-66
2025-04-16 03:07:06,10.60,10.60,10.60,99.90,1128641,26,20186,-69
2025-04-16 03:07:36,10.70,10.70,10.70,99.90,1128769,26,19980,-68
2025-04-16 03:08:07,10.60,10.60,10.60,99.90,1125695,26,19983,-67
2025-04-16 03:08:37,10.60,10.60,10.60,99.90,1122644,26,19939,-66
2025-04-16 03:09:11,10.60,10.60,10.60,99.90,1119001,26,20413,-67
2025-04-16 03:09:46,10.60,10.60,10.60,99.90,1114470,26,19940,-67
2025-04-16 03:10:17,10.50,10.50,10.50,99.90,1118219,26,19937,-67
2025-04-16 03:10:51,10.50,10.50,10.50,99.90,1123726,26,20315,-70
2025-04-16 03:11:21,10.50,10.50,10.50,99.90,1126257,26,20987,-67
2025-04-16 03:11:58,10.50,10.50,10.50,99.90,1125888,26,19942,-67
2025-04-16 03:12:28,10.50,10.50,10.50,99.90,1119253,26,19940,-67
2025-04-16 03:12:59,10.50,10.50,10.50,99.90,1129230,26,20651,-67
2025-04-16 03:13:29,10.50,10.50,10.50,99.90,1118984,26,20159,-67
2025-04-16 03:14:00,10.50,10.50,10.50,99.90,1129017,26,19996,-68
2025-04-16 03:14:30,10.50,10.50,10.50,99.90,1128971,26,19928,-67
2025-04-16 03:15:01,10.50,10.50,10.50,99.90,1129009,26,20455,-67
2025-04-16 03:15:31,10.50,10.50,10.50,99.90,1117364,26,20430,-68
2025-04-16 03:16:02,10.60,10.60,10.60,99.90,1121323,26,20362,-67
2025-04-16 03:16:32,10.60,10.60,10.60,99.90,1121755,26,19928,-67
2025-04-16 03:17:03,10.60,10.60,10.60,99.90,1128633,26,20363,-67
2025-04-16 03:17:35,10.60,10.60,10.60,99.90,1128197,26,19935,-66
2025-04-16 03:18:10,10.60,10.60,10.60,99.90,1119584,26,20116,-67
2025-04-16 03:18:40,10.50,10.50,10.50,99.90,1122261,26,20502,-68
2025-04-16 03:19:13,10.50,10.50,10.50,99.90,1127389,26,19936,-68
2025-04-16 03:19:46,10.50,10.50,10.50,99.90,1125086,26,19929,-68
2025-04-16 03:20:17,10.50,10.50,10.50,99.90,1129775,26,19961,-68
2025-04-16 03:20:47,10.50,10.50,10.50,99.90,1128725,26,19956,-67
2025-04-16 03:21:18,10.40,10.40,10.40,99.90,1122062,26,19927,-67
2025-04-16 03:21:48,10.40,10.40,10.40,99.90,1122906,26,20307,-67
2025-04-16 03:22:19,10.40,10.40,10.40,99.90,1125422,26,19928,-68
2025-04-16 03:22:50,10.40,10.40,10.40,99.90,1126526,26,20001,-67
2025-04-16 03:23:20,10.40,10.40,10.40,99.90,1124327,26,19936,-67
2025-04-16 03:23:51,10.30,10.30,10.30,99.90,1123052,26,19997,-68
2025-04-16 03:24:22,10.30,10.30,10.30,99.90,1125955,26,20451,-67
2025-04-16 03:24:53,10.30,10.30,10.30,99.90,1124005,26,20360,-67
2025-04-16 03:25:23,10.30,10.30,10.30,99.90,1123509,26,20372,-67
2025-04-16 03:25:54,10.30,10.30,10.30,99.90,1121523,26,21372,-66
2025-04-16 03:26:25,10.30,10.30,10.30,99.90,1126199,26,20133,-65
2025-04-16 03:26:55,10.30,10.30,10.30,99.90,1123879,26,20649,-66
2025-04-16 03:27:26,10.40,10.40,10.40,99.90,1115484,26,20111,-66
2025-04-16 03:27:56,10.40,10.40,10.40,99.90,1118785,26,19969,-66
2025-04-16 03:28:28,10.40,10.40,10.40,99.90,1115822,26,20032,-67
2025-04-16 03:28:59,10.40,10.40,10.40,99.90,1118184,26,20259,-68
2025-04-16 03:29:30,10.40,10.40,10.40,99.90,1121359,26,19928,-69
2025-04-16 03:30:03,10.40,10.40,10.40,99.90,1128195,26,20445,-68
2025-04-16 03:30:33,10.40,10.40,10.40,99.90,1122968,26,20453,-68
2025-04-16 03:31:04,10.40,10.40,10.40,99.90,1126195,26,20047,-69
2025-04-16 03:31:36,10.40,10.40,10.40,99.90,1126332,26,19939,-68
2025-04-16 03:32:07,10.40,10.40,10.40,99.90,1125620,26,19931,-68
2025-04-16 03:32:42,10.40,10.40,10.40,99.90,1121876,26,19984,-69
2025-04-16 03:33:12,10.40,10.40,10.40,99.90,1123215,26,19932,-68
2025-04-16 03:33:44,10.40,10.40,10.40,99.90,1125810,26,20403,-67
2025-04-16 03:34:14,10.40,10.40,10.40,99.90,1129198,26,20473,-67
2025-04-16 03:34:45,10.40,10.40,10.40,99.90,1122225,26,19928,-67
2025-04-16 03:35:15,10.30,10.30,10.30,99.90,1124956,26,19935,-67
2025-04-16 03:35:46,10.40,10.40,10.40,99.90,1123640,26,20026,-67
2025-04-16 03:36:16,10.40,10.40,10.40,99.90,1128936,26,19936,-68
2025-04-16 03:36:47,10.40,10.40,10.40,99.90,1122986,26,20617,-69
2025-04-16 03:37:18,10.40,10.40,10.40,99.90,1124470,26,20021,-68
2025-04-16 03:37:49,10.40,10.40,10.40,99.90,1126152,26,20001,-66
2025-04-16 03:38:25,10.40,10.40,10.40,99.90,1121753,26,19936,-67
2025-04-16 03:38:58,10.40,10.40,10.40,99.90,1124669,26,19928,-67
2025-04-16 03:39:40,10.40,10.40,10.40,99.90,1120115,26,19936,-67
2025-04-16 03:40:21,10.40,10.40,10.40,99.90,1122540,26,20437,-67
2025-04-16 03:40:53,10.40,10.40,10.40,99.90,1128436,26,19986,-67
2025-04-16 03:41:29,10.40,10.40,10.40,99.90,1125466,26,19935,-66
2025-04-16 03:42:00,10.40,10.40,10.40,99.90,1120333,26,19928,-67
2025-04-16 03:42:30,10.40,10.40,10.40,99.90,1124211,26,20022,-67
2025-04-16 03:43:01,10.40,10.40,10.40,99.90,1129048,26,19992,-68
2025-04-16 03:43:32,10.40,10.40,10.40,99.90,1122341,26,20256,-68
2025-04-16 03:44:04,10.40,10.40,10.40,99.90,1128447,26,19928,-69
2025-04-16 03:44:34,10.40,10.40,10.40,99.90,1125389,26,19943,-68
2025-04-16 03:45:05,10.40,10.40,10.40,99.90,1128222,26,19936,-67
2025-04-16 03:45:36,10.40,10.40,10.40,99.90,1122798,26,19940,-68
2025-04-16 03:46:08,10.40,10.40,10.40,99.90,1124037,26,20338,-68
2025-04-16 03:46:38,10.30,10.30,10.30,99.90,1121645,26,19932,-68
2025-04-16 03:47:13,10.30,10.30,10.30,99.90,1122049,26,20267,-68
2025-04-16 03:47:50,10.30,10.30,10.30,99.90,1120796,26,20376,-69
2025-04-16 03:48:23,10.30,10.30,10.30,99.90,1112196,26,19937,-68
2025-04-16 03:49:03,10.40,10.40,10.40,99.90,1115774,26,20224,-67
2025-04-16 03:49:54,10.40,10.40,10.40,99.90,1112707,26,19994,-68
2025-04-16 03:50:29,10.40,10.40,10.40,99.90,1114670,26,20288,-68
2025-04-16 03:51:04,10.40,10.40,10.40,99.90,1116718,26,19928,-67
2025-04-16 03:51:34,10.40,10.40,10.40,99.90,1124159,26,19943,-67
2025-04-16 03:52:05,10.40,10.40,10.40,99.90,1120372,26,21229,-68
2025-04-16 03:52:36,10.40,10.40,10.40,99.90,1128076,26,19928,-68
2025-04-16 03:53:06,10.40,10.40,10.40,99.90,1123240,26,19928,-68
2025-04-16 03:53:37,10.40,10.40,10.40,99.90,1127474,26,19928,-68
2025-04-16 03:54:07,10.30,10.30,10.30,99.90,1122765,26,19933,-68
2025-04-16 03:54:38,10.40,10.40,10.40,99.90,1122326,26,20810,-68
2025-04-16 03:55:09,10.40,10.40,10.40,99.90,1128847,26,19935,-68
2025-04-16 03:55:40,10.40,10.40,10.40,99.90,1126018,26,19947,-68
2025-04-16 03:56:31,10.40,10.40,10.40,99.90,1122158,26,19964,-68
2025-04-16 03:57:14,10.50,10.50,10.50,99.90,1121121,26,20458,-67
2025-04-16 03:57:50,10.50,10.50,10.50,99.90,1118006,26,20158,-67
2025-04-16 03:58:20,10.40,10.40,10.40,99.90,1118445,26,19933,-67
2025-04-16 03:58:51,10.40,10.40,10.40,99.90,1123551,26,20335,-68
2025-04-16 03:59:22,10.50,10.50,10.50,99.90,1129229,26,19928,-68
2025-04-16 03:59:52,10.50,10.50,10.50,99.90,1128862,26,19935,-67
2025-04-16 04:00:25,10.40,10.40,10.40,99.90,1123610,26,20215,-68
2025-04-16 04:00:58,10.50,10.50,10.50,99.90,1124967,26,19935,-68
2025-04-16 04:01:34,10.50,10.50,10.50,99.90,1125706,26,19928,-68
2025-04-16 04:02:05,10.50,10.50,10.50,99.90,1123195,26,19928,-67
2025-04-16 04:02:38,10.50,10.50,10.50,99.90,1127268,26,20024,-67
2025-04-16 04:03:27,10.50,10.50,10.50,99.90,1122093,26,20395,-67
2025-04-16 04:04:03,10.50,10.50,10.50,99.90,1125634,26,19928,-68
2025-04-16 04:04:52,10.50,10.50,10.50,99.90,1125258,26,19935,-68
2025-04-16 04:05:28,10.50,10.50,10.50,99.90,1121123,26,19929,-68
2025-04-16 04:06:07,10.50,10.50,10.50,99.90,1128403,26,20359,-68
2025-04-16 04:06:49,10.60,10.60,10.60,99.90,1119784,26,19940,-68
2025-04-16 04:07:26,10.60,10.60,10.60,99.90,1121610,26,20377,-68
2025-04-16 04:08:06,10.60,10.60,10.60,99.90,1122122,26,20013,-69
2025-04-16 04:08:44,10.60,10.60,10.60,99.90,1124019,26,20311,-69
2025-04-16 04:09:30,10.70,10.70,10.70,99.90,1122479,26,19972,-68
2025-04-16 04:10:00,10.60,10.60,10.60,99.90,1129543,26,19943,-68
2025-04-16 04:10:31,10.70,10.70,10.70,99.90,1124273,26,20336,-68
2025-04-16 04:11:02,10.70,10.70,10.70,99.90,1121340,26,20451,-67
2025-04-16 04:11:32,10.70,10.70,10.70,99.90,1123107,26,20483,-68
2025-04-16 04:12:03,10.70,10.70,10.70,99.90,1129554,26,20000,-68
2025-04-16 04:12:33,10.70,10.70,10.70,99.90,1119976,26,20367,-68
2025-04-16 04:13:05,10.70,10.70,10.70,99.90,1124085,26,19952,-69
2025-04-16 04:13:35,10.80,10.80,10.80,99.90,1125209,26,20327,-67
2025-04-16 04:14:06,10.70,10.70,10.70,99.90,1123253,26,19928,-67
2025-04-16 04:14:37,10.70,10.70,10.70,99.90,1123931,26,20592,-69
2025-04-16 04:15:07,10.70,10.70,10.70,99.90,1121601,26,20003,-70
2025-04-16 04:15:38,10.80,10.80,10.80,99.90,1126347,26,20437,-68
2025-04-16 04:16:08,10.80,10.80,10.80,99.90,1129159,26,20473,-68
2025-04-16 04:16:39,10.80,10.80,10.80,99.90,1123524,26,20652,-68
2025-04-16 04:17:09,10.80,10.80,10.80,99.90,1127377,26,20328,-68
2025-04-16 04:17:40,10.80,10.80,10.80,99.90,1128353,26,19936,-68
2025-04-16 04:18:10,10.80,10.80,10.80,99.90,1128785,26,20165,-68
2025-04-16 04:18:41,10.80,10.80,10.80,99.90,1123080,26,20312,-68
2025-04-16 04:19:12,10.80,10.80,10.80,99.90,1127319,26,20176,-67
2025-04-16 04:19:42,10.80,10.80,10.80,99.90,1122830,26,19932,-69
2025-04-16 04:20:13,10.80,10.80,10.80,99.90,1128259,26,19935,-69
2025-04-16 04:20:43,10.80,10.80,10.80,99.90,1128918,26,19928,-69
2025-04-16 04:21:14,10.80,10.80,10.80,99.90,1126090,26,20162,-67
2025-04-16 04:21:45,10.80,10.80,10.80,99.90,1110826,26,20303,-68
2025-04-16 04:22:15,10.80,10.80,10.80,99.90,1120471,26,19928,-68
2025-04-16 04:22:46,10.80,10.80,10.80,99.90,1114489,26,19983,-67
2025-04-16 04:23:16,10.80,10.80,10.80,99.90,1120919,26,19928,-69
2025-04-16 04:23:47,10.80,10.80,10.80,99.90,1128425,26,19935,-67
2025-04-16 04:24:21,10.90,10.90,10.90,99.90,1128140,26,20009,-68
2025-04-16 04:24:54,10.90,10.90,10.90,99.90,1121650,26,20316,-68
2025-04-16 04:25:44,10.90,10.90,10.90,99.90,1123949,26,20003,-68
2025-04-16 04:26:17,10.90,10.90,10.90,99.90,1127410,26,19973,-68
2025-04-16 04:26:48,10.90,10.90,10.90,99.90,1121400,26,19955,-68
2025-04-16 04:27:19,10.90,10.90,10.90,99.90,1122088,26,19928,-67
2025-04-16 04:27:49,10.90,10.90,10.90,99.90,1124537,26,19956,-67
2025-04-16 04:28:20,10.90,10.90,10.90,99.90,1123006,26,20426,-68
2025-04-16 04:28:52,10.90,10.90,10.90,99.90,1119963,26,19960,-69
2025-04-16 04:29:22,10.90,10.90,10.90,99.90,1128532,26,19932,-68
2025-04-16 04:29:53,10.90,10.90,10.90,99.90,1129446,26,19928,-69
2025-04-16 04:30:24,11.00,11.00,11.00,99.90,1124549,26,20017,-68
2025-04-16 04:30:54,11.00,11.00,11.00,99.90,1122757,26,19929,-68
2025-04-16 04:31:25,11.00,11.00,11.00,99.90,1123690,26,19928,-68
2025-04-16 04:31:55,11.00,11.00,11.00,99.90,1122778,26,19929,-69
2025-04-16 04:32:27,11.00,11.00,11.00,99.90,1127514,26,19936,-69
2025-04-16 04:32:58,11.00,11.00,11.00,99.90,1124576,26,19928,-68
2025-04-16 04:33:28,11.00,11.00,11.00,99.90,1121153,26,19928,-68
2025-04-16 04:33:59,11.00,11.00,11.00,99.90,1122614,26,19940,-68
2025-04-16 04:34:30,11.00,11.00,11.00,99.90,1123693,26,19982,-69
2025-04-16 04:35:00,11.00,11.00,11.00,99.90,1125623,26,19977,-67
2025-04-16 04:35:31,11.00,11.00,11.00,99.90,1124704,26,20351,-67
2025-04-16 04:36:02,11.00,11.00,11.00,99.90,1128889,26,20016,-68
2025-04-16 04:36:32,11.00,11.00,11.00,99.90,1126020,26,19939,-67
2025-04-16 04:37:03,11.00,11.00,11.00,99.90,1122584,26,19956,-67
2025-04-16 04:37:33,11.00,11.00,11.00,99.90,1124474,26,19940,-68
2025-04-16 04:38:04,11.00,11.00,11.00,99.90,1129267,26,19936,-68
2025-04-16 04:38:34,11.00,11.00,11.00,99.90,1122569,26,19934,-67
2025-04-16 04:39:06,11.00,11.00,11.00,99.90,1128725,26,20282,-68
2025-04-16 04:39:37,11.00,11.00,11.00,99.90,1125752,26,20363,-68
2025-04-16 04:40:08,11.10,11.10,11.10,99.90,1123733,26,19961,-68
2025-04-16 04:40:38,11.00,11.00,11.00,99.90,1123356,26,20336,-67
2025-04-16 04:41:09,11.00,11.00,11.00,99.90,1124854,26,20059,-68
2025-04-16 04:41:44,11.00,11.00,11.00,99.90,1123682,26,19958,-68
2025-04-16 04:42:21,11.00,11.00,11.00,99.90,1129533,26,19960,-68
2025-04-16 04:43:10,11.10,11.10,11.10,99.90,1122914,26,19929,-68
2025-04-16 04:43:41,11.10,11.10,11.10,99.90,1129656,26,19928,-68
2025-04-16 04:44:12,11.20,11.20,11.20,99.90,1116024,26,19943,-67
2025-04-16 04:44:42,11.20,11.20,11.20,99.90,1116232,26,20488,-67
2025-04-16 04:45:13,11.20,11.20,11.20,99.90,1120541,26,19940,-68
2025-04-16 04:45:44,11.10,11.10,11.10,99.90,1111218,26,20196,-67
2025-04-16 04:46:14,11.20,11.20,11.20,99.90,1128838,26,19999,-67
2025-04-16 04:46:47,11.20,11.20,11.20,99.90,1122704,26,19997,-68
2025-04-16 04:47:18,11.20,11.20,11.20,99.90,1124062,26,20257,-68
2025-04-16 04:47:56,11.20,11.20,11.20,99.90,1128349,26,19935,-68
2025-04-16 04:48:27,11.20,11.20,11.20,99.90,1124032,26,19927,-67
2025-04-16 04:48:57,11.20,11.20,11.20,99.90,1124450,26,19935,-68
2025-04-16 04:49:28,11.10,11.10,11.10,99.90,1126282,26,20256,-67
2025-04-16 04:49:58,11.10,11.10,11.10,99.90,1121160,26,20220,-68
2025-04-16 04:50:29,11.20,11.20,11.20,99.90,1124134,26,19928,-68
2025-04-16 04:51:00,11.20,11.20,11.20,99.90,1124485,26,20232,-68
2025-04-16 04:51:30,11.20,11.20,11.20,99.90,1122664,26,19935,-68
2025-04-16 04:52:01,11.20,11.20,11.20,99.90,1124664,26,19932,-68
2025-04-16 04:52:32,11.20,11.20,11.20,99.90,1125842,26,20380,-68
2025-04-16 04:53:02,11.20,11.20,11.20,99.90,1125063,26,19980,-67
2025-04-16 04:53:35,11.20,11.20,11.20,99.90,1125411,26,19934,-67
2025-04-16 04:54:05,11.20,11.20,11.20,99.90,1124457,26,20044,-67
2025-04-16 04:54:36,11.30,11.30,11.30,99.90,1122460,26,20307,-67
2025-04-16 04:55:07,11.30,11.30,11.30,99.90,1126217,26,20089,-67
2025-04-16 04:55:37,11.30,11.30,11.30,99.90,1124129,26,19936,-69
2025-04-16 04:56:08,11.30,11.30,11.30,99.90,1069211,26,19959,-67
2025-04-16 04:56:39,11.30,11.30,11.30,99.90,1125912,26,19928,-69
2025-04-16 04:57:09,11.30,11.30,11.30,99.90,1128816,26,19934,-67
2025-04-16 04:57:40,11.30,11.30,11.30,99.90,1120938,26,23249,-69
2025-04-16 04:58:10,11.30,11.30,11.30,99.90,1123353,26,20308,-68
2025-04-16 04:58:56,11.30,11.30,11.30,99.90,1125324,26,19967,-68
2025-04-16 04:59:27,11.30,11.30,11.30,99.90,1122054,26,19952,-69
2025-04-16 05:00:04,11.30,11.30,11.30,99.90,1128755,26,19934,-69
2025-04-16 05:00:35,11.30,11.30,11.30,99.90,1123075,26,20410,-68
2025-04-16 05:01:05,11.40,11.40,11.40,99.90,1123804,26,19929,-69
2025-04-16 05:01:36,11.40,11.40,11.40,99.90,1122304,26,19928,-69
2025-04-16 05:02:07,11.40,11.40,11.40,99.90,1124629,26,20278,-69
2025-04-16 05:02:37,11.50,11.50,11.50,99.90,1124124,26,20371,-69
2025-04-16 05:03:08,11.40,11.40,11.40,99.90,1124594,26,19929,-68
2025-04-16 05:03:38,11.40,11.40,11.40,99.90,1126004,26,19927,-69
2025-04-16 05:04:09,11.40,11.40,11.40,99.90,1128970,26,19939,-69
2025-04-16 05:04:39,11.40,11.40,11.40,99.90,1125927,26,19936,-69
2025-04-16 05:05:10,11.40,11.40,11.40,99.90,1129285,26,20372,-68
2025-04-16 05:05:40,11.40,11.40,11.40,99.90,1127712,26,19932,-69
2025-04-16 05:06:11,11.50,11.50,11.50,99.90,1121965,26,19934,-69
2025-04-16 05:06:42,11.50,11.50,11.50,99.90,1122670,26,19932,-69
2025-04-16 05:07:12,11.50,11.50,11.50,99.90,1125142,26,20410,-69
2025-04-16 05:07:43,11.50,11.50,11.50,99.90,1125485,26,20359,-68
2025-04-16 05:08:14,11.50,11.50,11.50,99.90,1126034,26,19927,-68
2025-04-16 05:08:45,11.50,11.50,11.50,99.90,1124503,26,20462,-69
2025-04-16 05:09:16,11.50,11.50,11.50,99.90,1122066,26,19996,-68
2025-04-16 05:09:46,11.60,11.60,11.60,99.90,1120745,26,19928,-69
2025-04-16 05:10:17,11.60,11.60,11.60,99.90,1129791,26,20458,-70
2025-04-16 05:10:47,11.60,11.60,11.60,99.90,1126473,26,20262,-67
2025-04-16 05:11:18,11.60,11.60,11.60,99.90,1126931,26,19975,-68
2025-04-16 05:11:48,11.60,11.60,11.60,99.90,1127407,26,19939,-68
2025-04-16 05:12:19,11.60,11.60,11.60,99.90,1128520,26,19927,-70
2025-04-16 05:12:52,11.70,11.70,11.70,99.90,1127331,26,20357,-69
2025-04-16 05:13:35,11.70,11.70,11.70,99.90,1125345,26,19935,-68
2025-04-16 05:14:25,11.70,11.70,11.70,99.90,1124195,26,19943,-68
2025-04-16 05:15:14,11.80,11.80,11.80,99.90,1118260,26,19928,-67
2025-04-16 05:15:45,11.80,11.80,11.80,99.90,1125069,26,19954,-69
2025-04-16 05:16:15,11.80,11.80,11.80,99.90,1125010,26,19944,-69
2025-04-16 05:16:46,11.80,11.80,11.80,99.90,1129752,26,19944,-69
2025-04-16 05:17:16,11.90,11.90,11.90,99.90,1123631,26,19944,-68
2025-04-16 05:17:47,11.90,11.90,11.90,99.90,1125264,26,19939,-68
2025-04-16 05:18:18,11.90,11.90,11.90,99.90,1124642,26,19934,-68
2025-04-16 05:18:48,11.90,11.90,11.90,99.90,1121948,26,20362,-68
2025-04-16 05:19:20,11.90,11.90,11.90,99.90,1121144,26,20038,-67
2025-04-16 05:19:50,11.90,11.90,11.90,99.90,1118775,26,20386,-68
2025-04-16 05:20:21,11.90,11.90,11.90,99.90,1116402,26,19937,-67
2025-04-16 05:20:51,11.90,11.90,11.90,99.90,1118604,26,19944,-69
2025-04-16 05:21:22,11.90,11.90,11.90,99.90,1112453,26,19989,-67
2025-04-16 05:21:53,11.90,11.90,11.90,99.90,1127606,26,19956,-67
2025-04-16 05:22:23,11.90,11.90,11.90,99.90,1123036,26,19928,-68
2025-04-16 05:22:54,12.00,12.00,12.00,99.90,1124170,26,19928,-68
2025-04-16 05:23:25,12.00,12.00,12.00,99.90,1128059,26,20637,-69
2025-04-16 05:23:56,12.00,12.00,12.00,99.90,1128819,26,19932,-68
2025-04-16 05:24:26,12.00,12.00,12.00,99.90,1126280,26,20352,-68
2025-04-16 05:24:57,12.00,12.00,12.00,99.90,1124706,26,19931,-68
2025-04-16 05:25:27,12.00,12.00,12.00,99.90,1127276,26,20249,-69
2025-04-16 05:25:59,12.10,12.10,12.10,99.90,1128760,26,19992,-68
2025-04-16 05:26:29,12.10,12.10,12.10,99.90,1118171,26,20029,-68
2025-04-16 05:27:00,12.10,12.10,12.10,99.90,1128231,26,20195,-69
2025-04-16 05:27:30,12.10,12.10,12.10,99.90,1122057,26,19958,-70
2025-04-16 05:28:07,12.10,12.10,12.10,99.90,1122177,26,19936,-66
2025-04-16 05:28:43,12.10,12.10,12.10,99.90,1128645,26,19969,-67
2025-04-16 05:29:17,12.20,12.20,12.20,99.90,1124585,26,20385,-68
2025-04-16 05:29:47,12.20,12.20,12.20,99.90,1128593,26,20584,-67
2025-04-16 05:30:18,12.20,12.20,12.20,99.90,1124691,26,19956,-68
2025-04-16 05:30:48,12.20,12.20,12.20,99.90,1123160,26,19929,-68
2025-04-16 05:31:19,12.20,12.20,12.20,99.90,1124004,26,19927,-67
2025-04-16 05:31:49,12.20,12.20,12.20,99.90,1125817,26,19956,-68
2025-04-16 05:32:20,12.20,12.20,12.20,99.90,1129195,26,19987,-69
2025-04-16 05:32:50,12.20,12.20,12.20,99.90,1121612,26,20635,-68
2025-04-16 05:33:21,12.20,12.20,12.20,99.90,1123515,26,20021,-69
2025-04-16 05:33:52,12.20,12.20,12.20,99.90,1128728,26,19936,-68
2025-04-16 05:34:22,12.20,12.20,12.20,99.90,1128903,26,19947,-69
2025-04-16 05:34:54,12.20,12.20,12.20,99.90,1126224,26,20672,-68
2025-04-16 05:35:24,12.20,12.20,12.20,99.90,1123204,26,19964,-69
2025-04-16 05:35:55,12.30,12.30,12.30,99.90,1127378,26,19928,-67
2025-04-16 05:36:25,12.30,12.30,12.30,99.90,1121875,26,20469,-66
2025-04-16 05:36:56,12.40,12.40,12.40,99.90,1127166,26,19956,-67
2025-04-16 05:37:26,12.40,12.40,12.40,99.90,1128065,26,20346,-67
2025-04-16 05:37:57,12.40,12.40,12.40,99.90,1122189,26,19935,-67
2025-04-16 05:38:27,12.50,12.50,12.50,99.90,1128417,26,19928,-66
2025-04-16 05:38:58,12.50,12.50,12.50,99.90,1126444,26,19964,-68
2025-04-16 05:39:28,12.50,12.50,12.50,99.90,1126336,26,19955,-66
2025-04-16 05:39:59,12.60,12.60,12.60,99.90,1129720,26,19928,-68
2025-04-16 05:40:30,12.60,12.60,12.60,99.90,1130182,26,19979,-67
2025-04-16 05:41:00,12.70,12.70,12.70,99.90,1125476,26,19928,-67
2025-04-16 05:41:31,12.70,12.70,12.70,99.90,1118860,26,19928,-67
2025-04-16 05:42:01,12.70,12.70,12.70,99.90,1129300,26,19951,-67
2025-04-16 05:42:57,12.70,12.70,12.70,99.90,1118835,26,20596,-67
2025-04-16 05:43:28,12.80,12.80,12.80,99.90,1129151,26,20311,-68
2025-04-16 05:44:01,12.80,12.80,12.80,99.90,1123430,26,19935,-68
2025-04-16 05:44:32,12.90,12.90,12.90,99.90,1121925,26,20552,-68
2025-04-16 05:45:03,12.90,12.90,12.90,99.90,1119381,26,20115,-68
2025-04-16 05:45:33,12.90,12.90,12.90,99.90,1127220,26,19936,-68
2025-04-16 05:46:04,12.90,12.90,12.90,99.90,1125365,26,20111,-68
2025-04-16 05:46:34,13.00,13.00,13.00,99.90,1122655,26,19935,-68
2025-04-16 05:47:05,13.10,13.10,13.10,99.90,1129139,26,20051,-68
2025-04-16 05:47:35,13.00,13.00,13.00,99.90,1122619,26,19936,-67
2025-04-16 05:48:11,13.00,13.00,13.00,99.90,1127211,26,20409,-67
2025-04-16 05:48:42,13.00,13.00,13.00,99.90,1123942,26,19996,-66
2025-04-16 05:49:12,13.10,13.10,13.10,99.90,1126679,26,19996,-68
2025-04-16 05:49:43,13.00,13.00,13.00,99.90,1121694,26,19998,-67
2025-04-16 05:50:13,13.10,13.10,13.10,99.90,1127272,26,19928,-67
2025-04-16 05:50:44,13.10,13.10,13.10,99.90,1125302,26,20014,-68
2025-04-16 05:51:21,13.20,13.20,13.20,99.90,1124132,26,20022,-68
2025-04-16 05:51:51,13.20,13.20,13.20,99.90,1123948,26,20001,-67
2025-04-16 05:52:22,13.20,13.20,13.20,99.90,1129887,26,20398,-68
2025-04-16 05:52:52,13.30,13.30,13.30,99.90,1126689,26,20450,-68
2025-04-16 05:53:32,13.30,13.30,13.30,99.90,1123874,26,20541,-68
2025-04-16 05:54:02,13.40,13.40,13.40,99.90,1122401,26,19935,-68
2025-04-16 05:54:33,13.40,13.40,13.40,99.90,1119342,26,19929,-68
2025-04-16 05:55:03,13.50,13.50,13.50,99.90,1129405,26,19996,-69
2025-04-16 05:55:34,13.50,13.50,13.50,99.90,1073170,26,19974,-68
2025-04-16 05:56:05,13.50,13.50,13.50,99.90,1126573,26,19928,-69
2025-04-16 05:56:36,13.50,13.50,13.50,99.90,1130025,26,19968,-67
2025-04-16 05:57:06,13.60,13.60,13.60,99.90,1128111,26,20328,-68
2025-04-16 05:57:37,13.60,13.60,13.60,99.90,1120076,26,20302,-68
2025-04-16 05:58:08,13.70,13.70,13.70,99.90,1125044,26,19928,-69
2025-04-16 05:58:38,13.80,13.80,13.80,99.90,1123709,26,19943,-67
2025-04-16 05:59:09,13.80,13.80,13.80,99.90,1127725,26,19935,-68
2025-04-16 05:59:39,13.80,13.80,13.80,99.90,1125849,26,19947,-67
2025-04-16 06:00:12,13.90,13.90,13.90,99.90,1129308,26,20001,-68
2025-04-16 06:00:42,13.90,13.90,13.90,99.90,1124064,26,19936,-67
2025-04-16 06:01:13,13.90,13.90,13.90,99.90,1125594,26,19928,-67
2025-04-16 06:01:43,14.00,14.00,14.00,99.90,1125520,26,19939,-67
2025-04-16 06:02:14,13.90,13.90,13.90,99.90,1129876,26,20013,-67
2025-04-16 06:02:44,13.90,13.90,13.90,99.90,1130320,26,19936,-67
2025-04-16 06:03:15,14.00,14.00,14.00,99.90,1129301,26,19935,-68
2025-04-16 06:03:46,14.10,14.10,14.10,99.90,1125025,26,19940,-67
2025-04-16 06:04:17,14.10,14.10,14.10,99.90,1129029,26,19943,-67
2025-04-16 06:04:47,14.10,14.10,14.10,99.90,1122256,26,20039,-67
2025-04-16 06:05:18,14.20,14.20,14.20,99.90,1123073,26,19937,-68
2025-04-16 06:05:48,14.20,14.20,14.20,99.90,1130039,26,19935,-68
2025-04-16 06:06:19,14.20,14.20,14.20,99.90,1129242,26,19934,-67
2025-04-16 06:06:50,14.30,14.30,14.30,99.90,1122255,26,20017,-67
2025-04-16 06:07:20,14.30,14.30,14.30,99.90,1118928,26,20378,-67
2025-04-16 06:07:51,14.40,14.40,14.40,99.90,1117472,26,20868,-67
2025-04-16 06:08:21,14.50,14.50,14.50,99.90,1116960,26,20008,-67
2025-04-16 06:08:52,14.50,14.50,14.50,99.90,1116785,26,19948,-67
2025-04-16 06:09:22,14.60,14.60,14.60,99.90,1126880,26,19956,-67
2025-04-16 06:09:53,14.60,14.60,14.60,99.90,1126796,26,19940,-66
2025-04-16 06:10:23,14.60,14.60,14.60,99.90,1129349,26,20292,-66
2025-04-16 06:10:54,14.70,14.70,14.70,99.90,1124534,26,19981,-67
2025-04-16 06:11:26,14.70,14.70,14.70,99.90,1126691,26,19936,-66
2025-04-16 06:11:56,14.80,14.80,14.80,99.90,1126254,26,19928,-67
2025-04-16 06:12:27,14.80,14.80,14.80,99.90,1124025,26,19928,-67
2025-04-16 06:12:57,14.80,14.80,14.80,99.90,1128163,26,20314,-67
2025-04-16 06:13:28,14.90,14.90,14.90,99.90,1126132,26,19929,-66
2025-04-16 06:13:58,14.90,14.90,14.90,99.90,1128866,26,20259,-67
2025-04-16 06:14:29,14.90,14.90,14.90,99.90,1107844,26,19929,-67
2025-04-16 06:14:59,15.00,15.00,15.00,99.90,1105381,26,20052,-67
2025-04-16 06:15:30,15.00,15.00,15.00,99.90,1113038,26,20532,-66
2025-04-16 06:16:00,15.10,15.10,15.10,99.90,1115162,26,20024,-67
2025-04-16 06:16:31,15.10,15.10,15.10,99.90,1129750,26,20275,-67
2025-04-16 06:17:01,15.20,15.20,15.20,99.90,1119505,26,19964,-67
2025-04-16 06:17:32,15.40,15.40,15.40,99.90,1128831,26,19954,-67
2025-04-16 06:18:02,15.50,15.50,15.50,99.90,1119272,26,20217,-67
2025-04-16 06:18:33,15.70,15.70,15.70,99.90,1127018,26,19931,-66
2025-04-16 06:19:04,15.90,15.90,15.90,99.90,1121442,26,19944,-67
2025-04-16 06:19:34,16.10,16.10,16.10,99.90,1121996,26,19928,-68
2025-04-16 06:20:11,16.30,16.30,16.30,99.90,1132195,26,19928,-68
2025-04-16 06:20:42,16.60,16.60,16.60,99.90,1122774,26,19997,-68
2025-04-16 06:21:12,16.80,16.80,16.80,99.90,1128566,26,20079,-66
2025-04-16 06:21:43,17.00,17.00,17.00,99.90,1121113,26,20226,-67
2025-04-16 06:22:13,17.10,17.10,17.10,99.90,1124422,26,19957,-67
2025-04-16 06:22:45,17.20,17.20,17.20,99.90,1128467,26,19939,-66
2025-04-16 06:23:15,17.30,17.30,17.30,99.90,1123965,26,20042,-67
2025-04-16 06:23:46,17.40,17.40,17.40,99.90,1126670,26,19935,-67
2025-04-16 06:24:16,17.50,17.50,17.50,99.90,1124225,26,20282,-67
2025-04-16 06:24:47,17.50,17.50,17.50,99.90,1127607,26,19960,-67
2025-04-16 06:25:17,17.60,17.60,17.60,99.90,1125017,26,19935,-67
2025-04-16 06:25:48,17.70,17.70,17.70,99.90,1126789,26,19928,-67
2025-04-16 06:26:22,17.80,17.80,17.80,99.90,1122164,26,19955,-67
2025-04-16 06:26:52,17.90,17.90,17.90,99.90,1129227,26,20379,-66
2025-04-16 06:27:23,18.00,18.00,18.00,99.90,1125989,26,19939,-66
2025-04-16 06:27:53,18.00,18.00,18.00,99.90,1125782,26,19927,-67
2025-04-16 06:28:24,18.00,18.00,18.00,99.90,1126177,26,20259,-67
2025-04-16 06:28:54,18.00,18.00,18.00,99.90,1125943,26,19952,-67
2025-04-16 06:29:25,18.10,18.10,18.10,99.90,1126298,26,19936,-66
2025-04-16 06:29:56,18.20,18.20,18.20,99.90,1127479,26,19928,-68
2025-04-16 06:30:26,18.30,18.30,18.30,99.90,1122194,26,19976,-68
2025-04-16 06:30:57,18.40,18.40,18.40,99.90,1124164,26,19951,-68
2025-04-16 06:31:27,18.30,18.30,18.30,99.90,1124398,26,20378,-69
2025-04-16 06:31:58,18.20,18.20,18.20,99.90,1128339,26,19934,-68
2025-04-16 06:32:33,18.20,18.20,18.20,99.90,1129462,26,19928,-68
2025-04-16 06:33:06,18.30,18.30,18.30,99.90,1125732,26,20075,-68
2025-04-16 06:33:37,18.40,18.40,18.40,99.90,1121290,26,19945,-66
2025-04-16 06:34:08,18.60,18.60,18.60,99.90,1121528,26,20285,-69
2025-04-16 06:34:39,18.70,18.70,18.70,99.90,1120266,26,19974,-66
2025-04-16 06:35:10,18.50,18.50,18.50,99.90,1129489,26,20266,-67
2025-04-16 06:35:41,18.50,18.50,18.50,99.90,1122598,26,20420,-69
2025-04-16 06:36:12,18.40,18.40,18.40,99.90,1126882,26,19940,-66
2025-04-16 06:36:42,18.40,18.40,18.40,99.90,1129218,26,20155,-67
2025-04-16 06:37:13,18.50,18.50,18.50,99.90,1129725,26,19940,-68
2025-04-16 06:37:43,18.80,18.80,18.80,99.90,1119064,26,19940,-68
2025-04-16 06:38:15,19.10,19.10,19.10,99.90,1128167,26,19928,-67
2025-04-16 06:38:46,19.40,19.40,19.40,99.90,1123156,26,19961,-67
2025-04-16 06:39:16,19.70,19.70,19.70,99.90,1120156,26,19929,-67
2025-04-16 06:39:47,19.90,19.90,19.90,99.90,1112275,26,19994,-67
2025-04-16 06:40:18,19.70,19.70,19.70,99.90,1115939,26,20259,-66
2025-04-16 06:40:48,19.80,19.80,19.80,99.90,1119134,26,19932,-68
2025-04-16 06:41:19,19.70,19.70,19.70,99.90,1121600,26,19936,-67
2025-04-16 06:41:49,19.90,19.90,19.90,99.90,1124860,26,19960,-68
2025-04-16 06:42:20,20.40,20.40,20.40,99.90,1123625,26,20261,-68
2025-04-16 06:42:50,20.50,20.50,20.50,99.90,1124795,26,19940,-69
2025-04-16 06:43:21,20.50,20.50,20.50,99.90,1120234,26,19929,-68
2025-04-16 06:43:53,20.50,20.50,20.50,99.90,1126610,26,19928,-68
2025-04-16 06:44:27,20.60,20.60,20.60,99.90,1124708,26,19928,-68
2025-04-16 06:45:16,21.10,21.10,21.10,99.90,1121080,26,19935,-68
2025-04-16 06:45:47,21.30,21.30,21.30,99.90,1118365,26,20360,-69
2025-04-16 06:46:17,21.40,21.40,21.40,99.90,1120790,26,19932,-67
2025-04-16 06:46:48,21.40,21.40,21.40,99.90,1126713,26,20000,-68
2025-04-16 06:47:19,21.80,21.80,21.80,99.70,1127491,26,20469,-66
2025-04-16 06:47:50,22.20,22.20,22.20,99.00,1120598,26,19932,-67
2025-04-16 06:48:20,22.50,22.50,22.50,98.70,1124638,26,20346,-68
2025-04-16 06:48:51,22.80,22.80,22.80,98.40,1126534,26,19928,-67
2025-04-16 06:49:21,23.10,23.10,23.10,98.10,1124591,26,19935,-68
2025-04-16 06:49:52,23.50,23.50,23.50,97.80,1128598,26,19927,-68
2025-04-16 06:50:22,23.70,23.70,23.70,97.30,1123242,26,19928,-68
2025-04-16 06:50:53,24.00,24.00,24.00,97.00,1124046,26,19944,-69
2025-04-16 06:51:24,24.00,24.00,24.00,96.50,1123227,26,20054,-68
2025-04-16 06:51:54,23.80,23.80,23.80,96.10,1125896,26,19928,-67
2025-04-16 06:52:25,23.90,23.90,23.90,96.20,1129189,26,19967,-67
2025-04-16 06:52:56,24.10,24.10,24.10,96.10,1117693,26,20256,-67
2025-04-16 06:53:27,24.20,24.20,24.20,95.60,1116808,26,19941,-67
2025-04-16 06:53:57,24.20,24.20,24.20,95.40,1118059,26,20365,-67
2025-04-16 06:54:28,24.10,24.10,24.10,95.30,1115299,26,20001,-68
2025-04-16 06:54:58,23.90,23.90,23.90,95.10,1126506,26,20332,-67
2025-04-16 06:55:29,23.90,23.90,23.90,94.90,1117921,26,19929,-69
2025-04-16 06:55:59,23.90,23.90,23.90,94.90,1115726,26,19929,-68
2025-04-16 06:56:30,23.60,23.60,23.60,94.70,1116584,26,19977,-69
2025-04-16 06:57:00,22.90,22.90,22.90,94.70,1116277,26,19936,-67
2025-04-16 06:57:31,22.80,22.80,22.80,95.30,1125119,26,20806,-68
2025-04-16 06:58:02,23.10,23.10,23.10,95.40,1123714,26,19935,-69
2025-04-16 06:58:32,23.20,23.20,23.20,95.20,1116709,26,20435,-68
2025-04-16 06:59:03,23.20,23.20,23.20,95.10,1119041,26,19937,-69
2025-04-16 06:59:34,23.20,23.20,23.20,95.00,1121060,26,19940,-68
2025-04-16 07:00:05,23.40,23.40,23.40,95.10,1119118,26,19957,-68
2025-04-16 07:00:36,23.50,23.50,23.50,95.10,1129442,26,20355,-68
2025-04-16 07:01:07,23.60,23.60,23.60,95.00,1112327,26,19936,-70
2025-04-16 07:01:38,23.80,23.80,23.80,95.00,1117844,26,19936,-67
2025-04-16 07:02:09,23.90,23.90,23.90,94.90,1120473,26,20219,-68
2025-04-16 07:02:39,24.10,24.10,24.10,95.00,1120456,26,20400,-69
2025-04-16 07:03:10,24.30,24.30,24.30,94.80,1129470,26,19979,-68
2025-04-16 07:03:40,24.60,24.60,24.60,94.60,1122971,26,19932,-68
2025-04-16 07:04:11,24.50,24.50,24.50,94.60,1127785,26,19928,-69
2025-04-16 07:04:42,24.50,24.50,24.50,94.30,1129652,26,19935,-69
2025-04-16 07:05:12,24.50,24.50,24.50,93.90,1114314,26,20428,-69
2025-04-16 07:05:43,24.60,24.60,24.60,93.90,1108888,26,19968,-68
2025-04-16 07:06:16,24.80,24.80,24.80,93.90,1109392,26,19937,-68
2025-04-16 07:06:48,25.20,25.20,25.20,93.60,1112159,26,19936,-68
2025-04-16 07:07:19,25.20,25.20,25.20,93.30,1121783,26,19928,-67
2025-04-16 07:07:51,25.10,25.10,25.10,93.30,1122872,26,20370,-67
2025-04-16 07:08:21,25.30,25.30,25.30,93.50,1129145,26,20705,-68
2025-04-16 07:08:52,25.70,25.70,25.70,92.90,1129343,26,20373,-68
2025-04-16 07:09:22,26.10,26.10,26.10,92.70,1124969,26,19940,-69
2025-04-16 07:09:53,26.40,26.40,26.40,92.50,1123945,26,19934,-68
2025-04-16 07:10:24,26.40,26.40,26.40,92.30,1128835,26,19939,-67
2025-04-16 07:10:54,26.50,26.50,26.50,92.30,1124508,26,20318,-68
2025-04-16 07:11:25,26.60,26.60,26.60,92.10,1122083,26,20349,-68
2025-04-16 07:11:55,26.50,26.50,26.50,91.90,1114174,26,20002,-70
2025-04-16 07:12:26,26.50,26.50,26.50,91.60,1110119,26,20365,-68
2025-04-16 07:12:56,26.70,26.70,26.70,91.70,1113851,26,20370,-68
2025-04-16 07:13:27,26.90,26.90,26.90,91.50,1110520,26,19929,-68
2025-04-16 07:13:57,27.10,27.10,27.10,91.30,1113656,26,19929,-68
2025-04-16 07:14:28,26.80,26.80,26.80,91.20,1110774,26,19932,-68
2025-04-16 07:14:58,26.20,26.20,26.20,91.10,1110143,26,19929,-67
2025-04-16 07:15:29,26.10,26.10,26.10,90.90,1104991,26,19937,-68
2025-04-16 07:16:00,26.50,26.50,26.50,90.90,1113749,26,20339,-69
2025-04-16 07:16:31,26.90,26.90,26.90,91.00,1110926,26,19929,-69
2025-04-16 07:17:02,27.00,27.00,27.00,90.60,1100465,26,19930,-68
2025-04-16 07:17:33,27.10,27.10,27.10,90.30,1101791,26,20060,-67
2025-04-16 07:18:07,26.90,26.90,26.90,90.20,1103225,26,19940,-69
2025-04-16 07:18:37,25.90,25.90,25.90,90.00,1106457,26,19949,-67
2025-04-16 07:19:08,25.40,25.40,25.40,90.60,1112774,26,19929,-67
2025-04-16 07:19:39,25.60,25.60,25.60,90.70,1108074,26,19976,-68
2025-04-16 07:20:09,25.90,25.90,25.90,90.60,1107028,26,20396,-67
2025-04-16 07:20:40,25.70,25.70,25.70,90.60,1111820,26,20050,-69
2025-04-16 07:21:10,25.80,25.80,25.80,90.60,1110157,26,19940,-68
2025-04-16 07:21:41,25.50,25.50,25.50,90.70,1110701,26,19940,-67
2025-04-16 07:22:11,25.80,25.80,25.80,90.80,1113389,26,20420,-67
2025-04-16 07:22:42,25.90,25.90,25.90,90.70,1113291,26,20036,-67
2025-04-16 07:23:12,25.60,25.60,25.60,90.60,1113874,26,19969,-67
2025-04-16 07:23:43,25.90,25.90,25.90,90.40,1113033,26,19936,-68
2025-04-16 07:24:14,26.20,26.20,26.20,90.00,1108223,26,20296,-68
2025-04-16 07:24:44,26.30,26.30,26.30,89.80,1113181,26,20647,-67
2025-04-16 07:25:16,26.30,26.30,26.30,89.10,1113821,26,20002,-67
2025-04-16 07:25:48,26.00,26.00,26.00,89.40,1096614,26,20007,-67
2025-04-16 07:26:18,26.10,26.10,26.10,89.40,1099099,26,19938,-66
2025-04-16 07:26:51,26.10,26.10,26.10,89.30,1098766,26,19930,-68
2025-04-16 07:27:22,26.10,26.10,26.10,89.20,1096719,26,20467,-68
2025-04-16 07:27:53,26.20,26.20,26.20,89.80,1098951,26,20422,-68
2025-04-16 07:28:25,26.20,26.20,26.20,89.40,1093381,26,19929,-69
2025-04-16 07:28:55,26.20,26.20,26.20,89.40,1099506,26,19999,-68
2025-04-16 07:29:26,26.20,26.20,26.20,89.30,1099600,26,19999,-68
2025-04-16 07:29:56,26.30,26.30,26.30,89.00,1099301,26,20103,-68
2025-04-16 07:30:27,26.30,26.30,26.30,88.80,1096482,26,19930,-68
2025-04-16 07:30:57,26.10,26.10,26.10,88.90,1099201,26,20350,-68
2025-04-16 07:31:28,26.20,26.20,26.20,89.00,1099319,26,19934,-69
2025-04-16 07:31:59,26.20,26.20,26.20,89.10,1097162,26,19930,-69
2025-04-16 07:32:29,26.00,26.00,26.00,88.30,1094590,26,20331,-68
2025-04-16 07:33:07,26.00,26.00,26.00,88.60,1097502,26,20001,-69
2025-04-16 07:33:38,25.90,25.90,25.90,88.60,1096508,26,19942,-69
2025-04-16 07:34:09,25.80,25.80,25.80,88.30,1099427,26,19930,-69
2025-04-16 07:34:40,25.70,25.70,25.70,88.40,1096414,26,19945,-69
2025-04-16 07:35:11,25.50,25.50,25.50,88.50,1096159,26,20188,-69
2025-04-16 07:35:41,25.40,25.40,25.40,88.50,1095717,26,20316,-70
2025-04-16 07:36:12,25.30,25.30,25.30,88.70,1096969,26,19938,-69
2025-04-16 07:36:42,25.10,25.10,25.10,88.90,1094513,26,19958,-69
2025-04-16 07:37:13,25.10,25.10,25.10,89.40,1099134,26,19930,-69
2025-04-16 07:37:44,25.10,25.10,25.10,89.40,1093320,26,19930,-69
2025-04-16 07:38:15,25.10,25.10,25.10,89.00,1095320,26,20357,-67
2025-04-16 07:38:46,24.90,24.90,24.90,88.50,1096738,26,19930,-68
2025-04-16 07:39:17,24.80,24.80,24.80,88.80,1093401,26,19965,-69
2025-04-16 07:39:47,24.80,24.80,24.80,89.30,1095050,26,19949,-69
2025-04-16 07:40:18,24.80,24.80,24.80,89.30,1096005,26,20352,-69
2025-04-16 07:40:48,24.80,24.80,24.80,89.40,1097328,26,20109,-70
2025-04-16 07:41:19,24.90,24.90,24.90,89.00,1099231,26,19941,-69
2025-04-16 07:41:50,25.00,25.00,25.00,88.80,1094023,26,19938,-69
2025-04-16 07:42:20,24.90,24.90,24.90,88.20,1096043,26,20410,-68
2025-04-16 07:42:51,24.70,24.70,24.70,88.40,1099110,26,20159,-68
2025-04-16 07:43:21,24.60,24.60,24.60,88.30,1096136,26,19959,-69
2025-04-16 07:43:52,24.60,24.60,24.60,88.30,1099140,26,19945,-69
2025-04-16 07:44:23,24.60,24.60,24.60,88.60,1095522,26,19954,-68
2025-04-16 07:44:53,24.60,24.60,24.60,88.60,1096094,26,20316,-70
2025-04-16 07:45:24,24.50,24.50,24.50,88.40,1091053,26,20020,-69
2025-04-16 07:45:54,24.40,24.40,24.40,88.60,1092322,26,20238,-68
2025-04-16 07:46:25,24.30,24.30,24.30,88.80,1099307,26,20266,-69
2025-04-16 07:46:55,24.40,24.40,24.40,89.30,1096305,26,20209,-68
2025-04-16 07:47:26,24.50,24.50,24.50,89.20,1098900,26,20014,-68
2025-04-16 07:47:56,24.40,24.40,24.40,88.80,1091487,26,20239,-68
2025-04-16 07:48:27,24.60,24.60,24.60,89.10,1096499,26,19980,-68
2025-04-16 07:48:58,24.70,24.70,24.70,88.60,1098358,26,19961,-68
2025-04-16 07:49:29,24.80,24.80,24.80,88.30,1095450,26,20407,-69
2025-04-16 07:49:59,24.80,24.80,24.80,87.60,1098962,26,19930,-69
2025-04-16 07:50:30,24.90,24.90,24.90,87.60,1106080,26,19940,-68
2025-04-16 07:51:00,25.00,25.00,25.00,87.90,1113388,26,19929,-69
2025-04-16 07:51:31,25.20,25.20,25.20,88.40,1108689,26,19941,-69
2025-04-16 07:52:01,25.20,25.20,25.20,87.90,1105763,26,20066,-70
2025-04-16 07:52:32,25.40,25.40,25.40,87.60,1111921,26,19937,-69
2025-04-16 07:53:04,25.50,25.50,25.50,87.60,1108779,26,20408,-67
2025-04-16 07:53:37,25.70,25.70,25.70,87.50,1110741,26,20375,-68
2025-04-16 07:54:07,25.80,25.80,25.80,86.80,1110156,26,20284,-69
2025-04-16 07:54:38,25.80,25.80,25.80,86.20,1100410,26,19959,-69
2025-04-16 07:55:09,25.80,25.80,25.80,85.90,1106235,26,19936,-67
2025-04-16 07:55:39,25.80,25.80,25.80,85.80,1094579,26,19978,-67
2025-04-16 07:56:11,25.90,25.90,25.90,86.10,1096172,26,20005,-67
2025-04-16 07:56:41,26.00,26.00,26.00,85.00,1105295,26,19933,-67
2025-04-16 07:57:12,26.00,26.00,26.00,85.00,1106725,26,20368,-69
2025-04-16 07:57:42,26.00,26.00,26.00,84.30,1106537,26,20525,-68
2025-04-16 07:58:13,25.90,25.90,25.90,84.10,1108873,26,19937,-69
2025-04-16 07:58:44,25.80,25.80,25.80,84.20,1111067,26,19942,-67
2025-04-16 07:59:14,25.80,25.80,25.80,84.40,1111393,26,20262,-68
2025-04-16 07:59:45,25.60,25.60,25.60,84.40,1103845,26,20540,-67
2025-04-16 08:00:16,25.20,25.20,25.20,84.30,1110668,26,20386,-68
2025-04-16 08:00:48,25.10,25.10,25.10,84.30,1097737,26,19930,-68
2025-04-16 08:01:19,25.00,25.00,25.00,84.50,1100059,26,19930,-68
2025-04-16 08:01:50,25.00,25.00,25.00,85.00,1099108,26,19930,-68
2025-04-16 08:02:20,24.90,24.90,24.90,85.00,1106313,26,19936,-68
2025-04-16 08:02:51,25.00,25.00,25.00,85.10,1104986,26,19933,-68
2025-04-16 08:03:22,24.90,24.90,24.90,85.10,1108010,26,20362,-68
2025-04-16 08:03:54,25.00,25.00,25.00,85.30,1103171,26,20054,-70
2025-04-16 08:04:24,25.00,25.00,25.00,85.20,1118832,26,20232,-68
2025-04-16 08:04:55,25.10,25.10,25.10,85.30,1121365,26,20071,-68
2025-04-16 08:05:26,24.90,24.90,24.90,84.30,1121422,26,20347,-68
2025-04-16 08:05:56,24.70,24.70,24.70,84.80,1114875,26,20249,-68
2025-04-16 08:06:27,24.80,24.80,24.80,85.10,1117868,26,19936,-69
2025-04-16 08:06:57,24.80,24.80,24.80,84.90,1111301,26,19935,-70
2025-04-16 08:07:28,24.90,24.90,24.90,85.00,1119873,26,20200,-68
2025-04-16 08:07:58,25.00,25.00,25.00,85.20,1117859,26,19928,-68
2025-04-16 08:08:31,25.20,25.20,25.20,85.40,1114449,26,19928,-68
2025-04-16 08:09:01,25.40,25.40,25.40,84.70,1120573,26,19929,-68
2025-04-16 08:09:32,25.50,25.50,25.50,84.40,1119692,26,20352,-68
2025-04-16 08:10:03,25.70,25.70,25.70,84.20,1123756,26,19934,-69
2025-04-16 08:10:33,25.80,25.80,25.80,84.20,1123127,26,19929,-67
2025-04-16 08:11:04,25.90,25.90,25.90,83.80,1128125,26,20369,-69
2025-04-16 08:11:34,26.10,26.10,26.10,84.00,1112091,26,20379,-69
2025-04-16 08:12:05,26.20,26.20,26.20,83.30,1117806,26,20448,-68
2025-04-16 08:12:35,25.90,25.90,25.90,83.30,1119125,26,19936,-68
2025-04-16 08:13:08,26.00,26.00,26.00,83.60,1098416,26,20041,-67
2025-04-16 08:13:55,26.10,26.10,26.10,83.20,1111956,26,20376,-67
2025-04-16 08:14:25,26.20,26.20,26.20,83.20,1104499,26,19992,-69
2025-04-16 08:14:56,26.00,26.00,26.00,82.80,1109234,26,19941,-68
2025-04-16 08:15:26,26.10,26.10,26.10,83.10,1111823,26,19936,-68
2025-04-16 08:15:57,26.30,26.30,26.30,83.20,1110678,26,19933,-69
2025-04-16 08:16:28,26.40,26.40,26.40,83.00,1128534,26,19934,-68
2025-04-16 08:16:58,26.40,26.40,26.40,82.80,1126466,26,20005,-69
2025-04-16 08:17:29,26.40,26.40,26.40,82.40,1121475,26,20297,-68
2025-04-16 08:18:00,26.50,26.50,26.50,82.90,1124401,26,19928,-67
2025-04-16 08:18:30,26.50,26.50,26.50,82.10,1128713,26,20017,-67
2025-04-16 08:19:01,26.50,26.50,26.50,82.20,1128297,26,20202,-69
2025-04-16 08:19:31,26.40,26.40,26.40,81.80,1119955,26,20277,-70
2025-04-16 08:20:03,26.30,26.30,26.30,81.50,1127011,26,20002,-68
2025-04-16 08:20:34,26.10,26.10,26.10,81.50,1116089,26,19933,-69
2025-04-16 08:21:04,26.10,26.10,26.10,82.00,1112139,26,19940,-69
2025-04-16 08:21:35,26.00,26.00,26.00,81.60,1114356,26,20043,-68
2025-04-16 08:22:05,26.00,26.00,26.00,81.90,1118546,26,20199,-68
2025-04-16 08:22:36,25.90,25.90,25.90,82.20,1128472,26,20512,-68
2025-04-16 08:23:06,25.90,25.90,25.90,82.40,1127238,26,20169,-69
2025-04-16 08:23:37,25.80,25.80,25.80,82.00,1123509,26,20649,-68
2025-04-16 08:24:07,25.70,25.70,25.70,82.10,1127458,26,19927,-68
2025-04-16 08:24:38,25.70,25.70,25.70,82.30,1121102,26,19936,-67
2025-04-16 08:25:08,25.40,25.40,25.40,81.90,1124930,26,19936,-68
2025-04-16 08:25:39,25.40,25.40,25.40,82.00,1122354,26,20278,-68
2025-04-16 08:26:09,25.40,25.40,25.40,81.60,1120774,26,19928,-68
2025-04-16 08:26:40,25.40,25.40,25.40,82.20,1122603,26,19936,-68
2025-04-16 08:27:13,25.40,25.40,25.40,81.60,1124790,26,20284,-67
2025-04-16 08:27:44,25.40,25.40,25.40,82.30,1120569,26,19940,-67
2025-04-16 08:28:14,25.40,25.40,25.40,81.10,1120951,26,19928,-68
2025-04-16 08:28:45,25.30,25.30,25.30,81.90,1117055,26,20251,-67
2025-04-16 08:29:15,25.20,25.20,25.20,81.90,1110989,26,19929,-68
2025-04-16 08:29:46,24.90,24.90,24.90,81.10,1109854,26,20401,-68
2025-04-16 08:30:17,24.80,24.80,24.80,81.70,1121502,26,20049,-66
2025-04-16 08:30:47,24.60,24.60,24.60,81.30,1125925,26,19932,-67
2025-04-16 08:31:18,24.60,24.60,24.60,81.30,1125604,26,19928,-68
2025-04-16 08:31:48,24.60,24.60,24.60,81.40,1120908,26,20335,-68
2025-04-16 08:32:19,24.60,24.60,24.60,82.10,1126392,26,20504,-68
2025-04-16 08:32:49,24.60,24.60,24.60,80.30,1122015,26,20496,-67
2025-04-16 08:33:20,24.60,24.60,24.60,80.80,1114722,26,20252,-68
2025-04-16 08:33:50,24.50,24.50,24.50,80.30,1115750,26,19936,-67
2025-04-16 08:34:21,24.40,24.40,24.40,80.30,1115752,26,20249,-67
2025-04-16 08:34:51,24.40,24.40,24.40,80.80,1112914,26,20311,-67
2025-04-16 08:35:22,24.40,24.40,24.40,80.20,1127429,26,20502,-67
2025-04-16 08:35:52,24.30,24.30,24.30,80.10,1123808,26,19943,-67
2025-04-16 08:36:23,24.20,24.20,24.20,80.50,1124491,26,20004,-68
2025-04-16 08:36:53,24.20,24.20,24.20,80.30,1129226,26,20024,-68
2025-04-16 08:37:24,24.20,24.20,24.20,80.80,1119097,26,20104,-67
2025-04-16 08:37:54,24.30,24.30,24.30,80.60,1119336,26,19940,-68
2025-04-16 08:38:25,24.30,24.30,24.30,80.00,1115703,26,19933,-66
2025-04-16 08:38:56,24.10,24.10,24.10,78.90,1113184,26,19937,-66
2025-04-16 08:39:26,24.10,24.10,24.10,79.50,1112154,26,19932,-67
2025-04-16 08:39:57,24.10,24.10,24.10,79.60,1108611,26,20367,-68
2025-04-16 08:40:27,24.20,24.20,24.20,79.80,1110790,26,20083,-68
2025-04-16 08:40:58,24.20,24.20,24.20,79.10,1116776,26,20025,-68
2025-04-16 08:41:28,24.20,24.20,24.20,79.20,1120144,26,19977,-66
2025-04-16 08:41:59,24.10,24.10,24.10,79.40,1126428,26,19934,-68
2025-04-16 08:42:30,24.00,24.00,24.00,79.80,1122006,26,19932,-68
2025-04-16 08:43:00,24.00,24.00,24.00,80.00,1122200,26,20047,-67
2025-04-16 08:43:31,24.00,24.00,24.00,80.10,1121937,26,19954,-67
2025-04-16 08:44:01,24.00,24.00,24.00,80.50,1126478,26,19928,-67
2025-04-16 08:44:32,23.80,23.80,23.80,80.80,1123234,26,20456,-70
2025-04-16 08:45:02,23.70,23.70,23.70,81.20,1122210,26,19940,-68
2025-04-16 08:45:44,23.80,23.80,23.80,81.70,1126646,26,20403,-69
2025-04-16 08:46:14,23.80,23.80,23.80,81.80,1123703,26,20343,-68
2025-04-16 08:46:45,23.90,23.90,23.90,82.20,1122126,26,19998,-69
2025-04-16 08:47:15,24.00,24.00,24.00,82.30,1127512,26,19992,-68
2025-04-16 08:47:46,24.10,24.10,24.10,82.40,1124939,26,19928,-69
2025-04-16 08:48:16,24.30,24.30,24.30,82.50,1123854,26,20125,-66
2025-04-16 08:48:47,24.40,24.40,24.40,82.50,1125438,26,19928,-70
2025-04-16 08:49:18,24.50,24.50,24.50,82.30,1120343,26,20031,-70
2025-04-16 08:49:48,24.60,24.60,24.60,82.30,1128633,26,19932,-68
2025-04-16 08:50:19,24.70,24.70,24.70,82.40,1129200,26,19985,-67
2025-04-16 08:50:49,24.80,24.80,24.80,81.90,1122890,26,19936,-67
2025-04-16 08:51:20,24.80,24.80,24.80,81.80,1124433,26,19940,-66
2025-04-16 08:51:55,24.80,24.80,24.80,81.60,1121852,26,20310,-68
2025-04-16 08:52:25,24.70,24.70,24.70,81.50,1123250,26,19928,-67
2025-04-16 08:52:56,24.80,24.80,24.80,81.50,1126147,26,19928,-67
2025-04-16 08:53:26,24.90,24.90,24.90,81.60,1119314,26,20719,-66
2025-04-16 08:53:57,25.00,25.00,25.00,81.50,1115785,26,19929,-68
2025-04-16 08:54:27,25.00,25.00,25.00,81.00,1117000,26,19997,-66
2025-04-16 08:54:58,25.20,25.20,25.20,81.00,1115963,26,20012,-66
2025-04-16 08:55:28,25.40,25.40,25.40,81.00,1127414,26,19935,-67
2025-04-16 08:55:59,25.50,25.50,25.50,80.60,1121272,26,19933,-67
2025-04-16 08:56:30,25.50,25.50,25.50,80.20,1129291,26,19927,-67
2025-04-16 08:57:00,25.70,25.70,25.70,80.20,1124208,26,20027,-67
2025-04-16 08:57:31,25.70,25.70,25.70,79.90,1121421,26,19936,-68
2025-04-16 08:58:01,25.80,25.80,25.80,80.00,1127239,26,19997,-68
2025-04-16 08:58:32,25.90,25.90,25.90,80.10,1122093,26,20639,-69
2025-04-16 08:59:03,26.00,26.00,26.00,79.90,1130146,26,20329,-68
2025-04-16 08:59:33,25.90,25.90,25.90,79.10,1119305,26,19933,-67
2025-04-16 09:00:04,25.90,25.90,25.90,78.60,1114196,26,19936,-67
2025-04-16 09:00:35,25.80,25.80,25.80,77.00,1121524,26,19980,-67
2025-04-16 09:01:05,25.80,25.80,25.80,76.70,1110357,26,19978,-68
2025-04-16 09:01:36,25.40,25.40,25.40,76.90,1107224,26,19929,-67
2025-04-16 09:02:06,25.40,25.40,25.40,77.30,1114819,26,19929,-67
2025-04-16 09:02:37,25.40,25.40,25.40,76.90,1110279,26,20682,-67
2025-04-16 09:03:08,25.30,25.30,25.30,77.20,1107798,26,20604,-67
2025-04-16 09:03:39,25.30,25.30,25.30,77.50,1113457,26,19941,-67
2025-04-16 09:04:09,25.00,25.00,25.00,77.50,1106825,26,20359,-67
2025-04-16 09:04:40,24.40,24.40,24.40,77.70,1108730,26,19930,-67
2025-04-16 09:05:10,24.50,24.50,24.50,77.40,1109192,26,19940,-68
2025-04-16 09:05:41,24.40,24.40,24.40,77.40,1110798,26,19930,-68
2025-04-16 09:06:11,24.40,24.40,24.40,77.00,1106243,26,19938,-68
2025-04-16 09:06:43,24.50,24.50,24.50,77.50,1111424,26,19944,-69
2025-04-16 09:07:13,24.60,24.60,24.60,77.60,1106932,26,19929,-69
2025-04-16 09:07:44,24.50,24.50,24.50,77.30,1104057,26,20264,-67
2025-04-16 09:08:14,24.50,24.50,24.50,77.80,1105652,26,20182,-68
2025-04-16 09:08:45,24.60,24.60,24.60,77.70,1100546,26,19993,-68
2025-04-16 09:09:15,24.60,24.60,24.60,78.10,1105663,26,20310,-68
2025-04-16 09:09:46,24.70,24.70,24.70,77.50,1109911,26,19945,-68
2025-04-16 09:10:17,24.80,24.80,24.80,77.40,1112423,26,19933,-69
2025-04-16 09:10:47,24.60,24.60,24.60,77.50,1108219,26,19933,-68
2025-04-16 09:11:18,24.70,24.70,24.70,77.90,1105811,26,19937,-68
2025-04-16 09:11:48,24.80,24.80,24.80,77.80,1108427,26,20652,-67
2025-04-16 09:12:19,24.90,24.90,24.90,77.70,1113993,26,20539,-67
2025-04-16 09:12:49,25.00,25.00,25.00,77.60,1106607,26,19929,-67
2025-04-16 09:13:20,25.10,25.10,25.10,77.60,1111871,26,19936,-68
2025-04-16 09:13:50,25.20,25.20,25.20,77.90,1103438,26,20177,-69
2025-04-16 09:14:21,25.30,25.30,25.30,77.30,1106343,26,20454,-68
2025-04-16 09:14:52,25.30,25.30,25.30,77.00,1113010,26,19929,-69
2025-04-16 09:15:22,25.40,25.40,25.40,76.90,1103910,26,19965,-69
2025-04-16 09:15:53,25.40,25.40,25.40,76.60,1103385,26,19936,-68
2025-04-16 09:16:24,25.50,25.50,25.50,76.60,1100718,26,20000,-68
2025-04-16 09:16:54,25.50,25.50,25.50,76.50,1105898,26,19937,-70
2025-04-16 09:17:25,25.30,25.30,25.30,76.20,1099255,26,20273,-68
2025-04-16 09:17:55,25.30,25.30,25.30,76.30,1099468,26,19934,-68
2025-04-16 09:18:26,25.30,25.30,25.30,75.70,1106509,26,19949,-67
2025-04-16 09:18:57,25.30,25.30,25.30,75.20,1104589,26,20392,-68
2025-04-16 09:19:29,25.20,25.20,25.20,75.40,1109889,26,19929,-68
2025-04-16 09:20:00,25.20,25.20,25.20,75.70,1101002,26,19983,-68
2025-04-16 09:20:30,25.20,25.20,25.20,75.50,1104718,26,20495,-68
2025-04-16 09:21:01,24.80,24.80,24.80,75.80,1109180,26,20362,-68
2025-04-16 09:21:31,24.70,24.70,24.70,75.90,1106189,26,20267,-67
2025-04-16 09:22:02,24.60,24.60,24.60,75.90,1106024,26,19936,-68
2025-04-16 09:22:33,24.60,24.60,24.60,76.10,1103026,26,20365,-68
2025-04-16 09:23:03,24.50,24.50,24.50,76.20,1106345,26,20332,-68
2025-04-16 09:23:34,24.30,24.30,24.30,76.40,1105797,26,19935,-68
2025-04-16 09:24:04,24.10,24.10,24.10,76.60,1105809,26,20352,-68
2025-04-16 09:24:35,24.20,24.20,24.20,77.00,1105749,26,19945,-68
2025-04-16 09:25:05,24.20,24.20,24.20,77.10,1107714,26,20270,-68
2025-04-16 09:25:36,24.20,24.20,24.20,77.30,1102863,26,19937,-68
2025-04-16 09:26:06,24.20,24.20,24.20,77.20,1097586,26,19930,-68
2025-04-16 09:26:37,24.30,24.30,24.30,77.30,1091619,26,20027,-68
2025-04-16 09:27:08,24.30,24.30,24.30,77.10,1098701,26,19999,-69
2025-04-16 09:27:38,24.30,24.30,24.30,77.10,1099240,26,20268,-67
2025-04-16 09:28:09,24.10,24.10,24.10,77.30,1108879,26,19930,-68
2025-04-16 09:28:39,24.10,24.10,24.10,77.30,1110457,26,19964,-67
2025-04-16 09:29:10,24.20,24.20,24.20,77.50,1106810,26,19936,-68
2025-04-16 09:29:40,24.20,24.20,24.20,77.50,1109213,26,19930,-69
2025-04-16 09:30:11,24.20,24.20,24.20,77.60,1107304,26,20491,-69
2025-04-16 09:30:41,24.30,24.30,24.30,77.80,1106554,26,20071,-68
2025-04-16 09:31:13,24.40,24.40,24.40,78.20,1110280,26,20385,-68
2025-04-16 09:31:44,24.40,24.40,24.40,78.00,1107760,26,20331,-67
2025-04-16 09:32:14,24.60,24.60,24.60,78.40,1109593,26,19956,-68
2025-04-16 09:32:45,24.60,24.60,24.60,78.10,1109854,26,19936,-69
2025-04-16 09:33:15,24.40,24.40,24.40,78.00,1112554,26,19929,-69
2025-04-16 09:33:46,24.40,24.40,24.40,78.50,1113962,26,19936,-69
2025-04-16 09:34:16,24.40,24.40,24.40,78.20,1114730,26,19974,-70
2025-04-16 09:34:47,24.50,24.50,24.50,77.90,1112836,26,20375,-67
2025-04-16 09:35:18,24.60,24.60,24.60,77.80,1117532,26,20460,-69
2025-04-16 09:35:48,24.60,24.60,24.60,77.80,1115610,26,19928,-69
2025-04-16 09:36:19,24.60,24.60,24.60,77.90,1109988,26,20606,-68
2025-04-16 09:36:49,24.60,24.60,24.60,77.90,1107447,26,20998,-69
2025-04-16 09:37:20,24.50,24.50,24.50,78.10,1104976,26,20187,-68
2025-04-16 09:37:51,24.60,24.60,24.60,77.80,1102524,26,20483,-68
2025-04-16 09:38:21,24.50,24.50,24.50,78.10,1105290,26,19940,-68
2025-04-16 09:38:52,24.30,24.30,24.30,78.10,1110433,26,19936,-68
2025-04-16 09:39:25,24.30,24.30,24.30,78.10,1107173,26,19929,-69
2025-04-16 09:39:55,24.30,24.30,24.30,78.20,1109902,26,19966,-68
2025-04-16 09:40:26,24.40,24.40,24.40,78.00,1103880,26,19934,-69
2025-04-16 09:40:56,24.50,24.50,24.50,78.20,1103672,26,20067,-70
2025-04-16 09:41:27,24.60,24.60,24.60,78.00,1112817,26,19940,-68
2025-04-16 09:41:57,24.80,24.80,24.80,78.10,1114034,26,20104,-69
2025-04-16 09:42:28,24.90,24.90,24.90,78.20,1117397,26,20376,-68
2025-04-16 09:42:58,25.00,25.00,25.00,77.60,1107829,26,19929,-68
2025-04-16 09:43:29,25.10,25.10,25.10,77.70,1105679,26,19941,-68
2025-04-16 09:43:59,25.20,25.20,25.20,77.70,1110401,26,19928,-68
2025-04-16 09:44:30,25.40,25.40,25.40,77.70,1103017,26,20261,-69
2025-04-16 09:45:01,25.40,25.40,25.40,77.70,1102695,26,19954,-69
2025-04-16 09:45:31,25.40,25.40,25.40,77.10,1120129,26,19980,-68
2025-04-16 09:46:02,25.60,25.60,25.60,77.50,1113537,26,19929,-68
2025-04-16 09:46:33,25.70,25.70,25.70,77.30,1121412,26,20228,-69
2025-04-16 09:47:03,25.80,25.80,25.80,77.30,1109378,26,19956,-69
2025-04-16 09:47:34,25.90,25.90,25.90,77.00,1113078,26,20405,-69
2025-04-16 09:48:05,25.90,25.90,25.90,76.90,1113280,26,19936,-69
2025-04-16 09:48:37,26.00,26.00,26.00,77.10,1110908,26,19979,-68
2025-04-16 09:49:07,26.00,26.00,26.00,76.90,1110443,26,19929,-68
2025-04-16 09:49:38,26.20,26.20,26.20,76.50,1110177,26,19936,-70
2025-04-16 09:50:08,26.30,26.30,26.30,76.50,1112932,26,19998,-68
2025-04-16 09:50:39,26.50,26.50,26.50,77.00,1110895,26,21099,-67
2025-04-16 09:51:09,26.60,26.60,26.60,76.40,1111534,26,19929,-69
2025-04-16 09:51:40,26.60,26.60,26.60,76.30,1104554,26,20487,-68
2025-04-16 09:52:11,26.70,26.70,26.70,76.00,1111897,26,19936,-68
2025-04-16 09:52:41,26.80,26.80,26.80,76.10,1100989,26,19987,-68
2025-04-16 09:53:12,26.80,26.80,26.80,75.40,1110174,26,19941,-69
2025-04-16 09:53:42,26.70,26.70,26.70,75.30,1113073,26,20320,-67
2025-04-16 09:54:13,26.80,26.80,26.80,75.50,1114123,26,20027,-68
2025-04-16 09:54:44,26.80,26.80,26.80,75.60,1110585,26,19929,-68
2025-04-16 09:55:17,26.90,26.90,26.90,75.90,1113538,26,19944,-69
2025-04-16 09:55:48,27.00,27.00,27.00,75.80,1106062,26,19941,-69
2025-04-16 09:56:18,27.00,27.00,27.00,74.80,1106377,26,19929,-67
2025-04-16 09:56:49,26.80,26.80,26.80,75.10,1106289,26,19937,-68
2025-04-16 09:57:19,27.00,27.00,27.00,75.40,1103739,26,19980,-67
2025-04-16 09:57:50,27.00,27.00,27.00,75.10,1110320,26,20023,-68
2025-04-16 09:58:20,27.10,27.10,27.10,74.70,1113043,26,19929,-68
2025-04-16 09:58:51,27.20,27.20,27.20,74.00,1113348,26,19947,-68
2025-04-16 09:59:21,27.20,27.20,27.20,73.50,1110264,26,20044,-68
2025-04-16 09:59:52,27.20,27.20,27.20,73.00,1110933,26,20056,-68
2025-04-16 10:00:23,27.40,27.40,27.40,73.80,1112510,26,19940,-68
2025-04-16 10:00:53,27.50,27.50,27.50,73.80,1108230,26,19964,-69
2025-04-16 10:01:24,27.50,27.50,27.50,73.30,1107144,26,19929,-67
2025-04-16 10:01:55,27.50,27.50,27.50,72.70,1112268,26,20385,-68
2025-04-16 10:02:25,27.20,27.20,27.20,72.80,1110040,26,19953,-70
2025-04-16 10:02:56,27.30,27.30,27.30,72.90,1107441,26,19986,-70
2025-04-16 10:03:26,27.30,27.30,27.30,73.10,1108761,26,20003,-69
2025-04-16 10:03:57,27.40,27.40,27.40,73.30,1110168,26,19972,-67
2025-04-16 10:04:29,27.60,27.60,27.60,73.50,1108501,26,19936,-68
2025-04-16 10:04:59,27.70,27.70,27.70,72.80,1113453,26,19951,-68
2025-04-16 10:05:31,27.50,27.50,27.50,73.20,1106509,26,19989,-68
2025-04-16 10:06:02,27.50,27.50,27.50,73.30,1112589,26,19937,-68
2025-04-16 10:06:32,27.70,27.70,27.70,73.70,1106657,26,19930,-68
2025-04-16 10:07:03,27.80,27.80,27.80,73.40,1102385,26,19936,-68
2025-04-16 10:07:33,27.90,27.90,27.90,72.90,1104314,26,20469,-68
2025-04-16 10:08:04,28.00,28.00,28.00,72.90,1106089,26,20431,-68
2025-04-16 10:08:34,28.10,28.10,28.10,72.80,1105116,26,20308,-68
2025-04-16 10:09:05,28.20,28.20,28.20,72.70,1113148,26,19937,-67
2025-04-16 10:09:35,28.20,28.20,28.20,72.80,1109938,26,19929,-68
2025-04-16 10:10:06,28.50,28.50,28.50,72.90,1111855,26,19937,-68
2025-04-16 10:10:36,28.70,28.70,28.70,72.50,1110602,26,19928,-68
2025-04-16 10:11:07,28.60,28.60,28.60,71.90,1108379,26,19945,-68
2025-04-16 10:11:38,28.70,28.70,28.70,72.30,1101395,26,19938,-68
2025-04-16 10:12:08,29.00,29.00,29.00,72.30,1105163,26,20433,-70
2025-04-16 10:12:39,29.30,29.30,29.30,72.30,1103440,26,20532,-70
2025-04-16 10:13:09,29.60,29.60,29.60,72.10,1104098,26,20587,-68
2025-04-16 10:13:40,29.90,29.90,29.90,72.50,1115607,26,19941,-69
2025-04-16 10:14:11,30.10,30.10,30.10,72.70,1113575,26,19982,-69
2025-04-16 10:14:41,30.30,30.30,30.30,71.30,1112374,26,20265,-69
2025-04-16 10:15:12,30.50,30.50,30.50,70.90,1106213,26,19942,-69
2025-04-16 10:15:42,30.70,30.70,30.70,70.40,1102989,26,19941,-68
2025-04-16 10:16:13,30.80,30.80,30.80,70.00,1103472,26,19930,-68
2025-04-16 10:16:43,31.00,31.00,31.00,70.10,1105382,26,19936,-69
2025-04-16 10:17:14,31.10,31.10,31.10,68.90,1109589,26,20047,-67
2025-04-16 10:17:45,31.20,31.20,31.20,68.40,1108769,26,20280,-68
2025-04-16 10:18:16,31.40,31.40,31.40,68.70,1110540,26,19937,-69
2025-04-16 10:18:46,31.60,31.60,31.60,68.50,1110574,26,20024,-66
2025-04-16 10:19:17,31.60,31.60,31.60,67.80,1128256,26,19934,-67
2025-04-16 10:19:47,31.40,31.40,31.40,67.60,1128491,26,20034,-67
2025-04-16 10:20:18,31.60,31.60,31.60,67.40,1122045,26,19977,-70
2025-04-16 10:20:48,31.70,31.70,31.70,67.40,1124220,26,19928,-67
2025-04-16 10:21:19,31.80,31.80,31.80,67.40,1111203,26,19933,-69
2025-04-16 10:21:50,31.90,31.90,31.90,67.40,1116504,26,19936,-69
2025-04-16 10:22:20,31.80,31.80,31.80,67.40,1115482,26,20699,-68
2025-04-16 10:22:51,31.70,31.70,31.70,66.50,1117506,26,19928,-69
2025-04-16 10:23:21,31.60,31.60,31.60,64.20,1120226,26,20255,-69
2025-04-16 10:23:52,31.50,31.50,31.50,64.50,1112530,26,19933,-69
2025-04-16 10:24:25,31.40,31.40,31.40,62.70,1116216,26,19928,-69
2025-04-16 10:24:55,31.40,31.40,31.40,62.50,1115773,26,19933,-68
2025-04-16 10:25:29,31.20,31.20,31.20,61.30,1113864,26,19937,-68
2025-04-16 10:25:59,30.90,30.90,30.90,61.30,1119306,26,20715,-68
2025-04-16 10:26:30,30.70,30.70,30.70,62.00,1123486,26,20246,-67
2025-04-16 10:27:01,30.60,30.60,30.60,61.20,1125355,26,19939,-70
2025-04-16 10:27:32,30.40,30.40,30.40,60.60,1122943,26,19935,-67
2025-04-16 10:28:02,30.30,30.30,30.30,61.40,1126594,26,20241,-68
2025-04-16 10:28:33,30.20,30.20,30.20,61.80,1123037,26,19927,-68
2025-04-16 10:29:03,30.00,30.00,30.00,61.50,1113361,26,20071,-69
2025-04-16 10:29:34,29.80,29.80,29.80,61.10,1110231,26,20012,-68
2025-04-16 10:30:04,29.60,29.60,29.60,61.20,1118435,26,20102,-69
2025-04-16 10:30:35,29.50,29.50,29.50,61.50,1115297,26,19936,-69
2025-04-16 10:31:06,29.30,29.30,29.30,61.30,1118994,26,19960,-67
2025-04-16 10:31:37,29.10,29.10,29.10,61.50,1113617,26,20487,-68
2025-04-16 10:32:07,28.90,28.90,28.90,61.50,1108665,26,19952,-67
2025-04-16 10:32:38,28.80,28.80,28.80,62.20,1105881,26,19929,-67
2025-04-16 10:33:08,28.70,28.70,28.70,62.10,1108514,26,19937,-67
2025-04-16 10:33:39,28.60,28.60,28.60,61.70,1109901,26,19982,-68
2025-04-16 10:34:11,28.50,28.50,28.50,61.70,1117165,26,19992,-69
2025-04-16 10:34:42,28.40,28.40,28.40,62.30,1107284,26,19936,-69
2025-04-16 10:35:13,28.30,28.30,28.30,63.20,1108776,26,19949,-68
2025-04-16 10:35:43,28.20,28.20,28.20,62.30,1109479,26,19933,-68
2025-04-16 10:36:14,28.20,28.20,28.20,63.00,1109069,26,19955,-68
2025-04-16 10:36:45,28.10,28.10,28.10,63.50,1115894,26,19928,-68
2025-04-16 10:37:18,28.00,28.00,28.00,62.00,1124672,26,20371,-68
2025-04-16 10:37:49,27.90,27.90,27.90,62.00,1119230,26,19943,-68
2025-04-16 10:38:19,27.80,27.80,27.80,62.60,1119939,26,19935,-68
2025-04-16 10:38:50,27.70,27.70,27.70,62.10,1127874,26,19951,-68
2025-04-16 10:39:21,27.60,27.60,27.60,62.70,1112789,26,19929,-68
2025-04-16 10:39:51,27.60,27.60,27.60,63.20,1116079,26,19936,-68
2025-04-16 10:40:22,27.60,27.60,27.60,62.90,1116077,26,19983,-69
2025-04-16 10:40:53,27.60,27.60,27.60,63.00,1120337,26,19962,-69
2025-04-16 10:41:23,27.60,27.60,27.60,62.70,1127779,26,19932,-67
2025-04-16 10:41:54,27.60,27.60,27.60,62.40,1121706,26,19928,-67
2025-04-16 10:42:25,27.40,27.40,27.40,62.00,1126111,26,19955,-67
2025-04-16 10:42:56,27.30,27.30,27.30,63.20,1128934,26,20096,-68
2025-04-16 10:43:26,27.30,27.30,27.30,62.50,1129941,26,20308,-68
2025-04-16 10:43:57,27.30,27.30,27.30,62.90,1119976,26,19929,-70
2025-04-16 10:44:29,27.30,27.30,27.30,63.20,1115404,26,20558,-68
2025-04-16 10:44:59,27.30,27.30,27.30,63.60,1118630,26,19973,-68
2025-04-16 10:45:30,27.30,27.30,27.30,62.80,1121208,26,19929,-68
2025-04-16 10:46:00,27.10,27.10,27.10,61.60,1110190,26,19961,-68
2025-04-16 10:46:31,27.00,27.00,27.00,61.80,1110648,26,19930,-70
2025-04-16 10:47:02,27.00,27.00,27.00,61.50,1115876,26,19928,-68
2025-04-16 10:47:32,27.00,27.00,27.00,62.80,1120204,26,19929,-69
2025-04-16 10:48:03,27.00,27.00,27.00,63.20,1124938,26,20480,-69
2025-04-16 10:48:33,27.00,27.00,27.00,63.30,1127130,26,19928,-68
2025-04-16 10:49:04,27.00,27.00,27.00,62.60,1128722,26,20542,-69
2025-04-16 10:49:34,26.90,26.90,26.90,62.40,1115804,26,19936,-68
2025-04-16 10:50:05,26.50,26.50,26.50,62.50,1122299,26,19936,-70
2025-04-16 10:50:36,26.30,26.30,26.30,63.80,1121267,26,20433,-69
2025-04-16 10:51:06,26.30,26.30,26.30,63.80,1113694,26,20300,-68
2025-04-16 10:51:37,26.20,26.20,26.20,63.10,1123959,26,19936,-70
2025-04-16 10:52:08,26.30,26.30,26.30,63.60,1129044,26,19928,-68
2025-04-16 10:52:38,26.30,26.30,26.30,64.60,1124196,26,20333,-68
2025-04-16 10:53:09,26.30,26.30,26.30,63.20,1127129,26,19946,-68
2025-04-16 10:53:39,26.40,26.40,26.40,63.60,1123848,26,19952,-68
2025-04-16 10:54:10,26.50,26.50,26.50,64.50,1128108,26,19928,-68
2025-04-16 10:54:41,26.50,26.50,26.50,63.90,1113626,26,20374,-69
2025-04-16 10:55:11,26.60,26.60,26.60,63.20,1114408,26,19929,-69
2025-04-16 10:55:42,26.50,26.50,26.50,62.80,1116847,26,20001,-68
2025-04-16 10:56:12,26.50,26.50,26.50,62.60,1116423,26,20338,-69
2025-04-16 10:56:43,26.50,26.50,26.50,62.90,1117750,26,20323,-68
2025-04-16 10:57:14,26.30,26.30,26.30,62.20,1116218,26,19940,-69
2025-04-16 10:57:44,26.30,26.30,26.30,62.90,1111835,26,19929,-70
2025-04-16 10:58:15,26.30,26.30,26.30,62.80,1117909,26,20069,-69
2025-04-16 10:58:45,26.40,26.40,26.40,62.00,1128479,26,19939,-68
2025-04-16 10:59:16,26.30,26.30,26.30,61.60,1121892,26,19965,-69
2025-04-16 10:59:46,26.30,26.30,26.30,63.10,1122129,26,20328,-69
2025-04-16 11:00:17,26.30,26.30,26.30,62.00,1120006,26,19929,-68
2025-04-16 11:00:47,26.30,26.30,26.30,61.90,1125739,26,19928,-68
2025-04-16 11:01:18,26.20,26.20,26.20,63.00,1120749,26,20338,-68
2025-04-16 11:01:49,26.20,26.20,26.20,63.40,1118793,26,20346,-67
2025-04-16 11:02:19,26.20,26.20,26.20,63.30,1121055,26,19940,-67
2025-04-16 11:02:50,26.20,26.20,26.20,63.10,1116412,26,20305,-68
2025-04-16 11:03:20,26.20,26.20,26.20,63.20,1117172,26,19984,-69
2025-04-16 11:03:51,26.10,26.10,26.10,61.90,1116428,26,20032,-68
2025-04-16 11:04:21,26.00,26.00,26.00,62.00,1125067,26,19940,-70
2025-04-16 11:04:52,26.10,26.10,26.10,62.90,1123617,26,20171,-67
2025-04-16 11:05:22,26.10,26.10,26.10,63.20,1127986,26,19943,-69
2025-04-16 11:05:54,26.10,26.10,26.10,62.70,1127872,26,20486,-67
2025-04-16 11:06:28,26.10,26.10,26.10,62.50,1123718,26,19999,-68
2025-04-16 11:07:00,26.00,26.00,26.00,62.60,1126460,26,19964,-68
2025-04-16 11:07:31,25.90,25.90,25.90,61.80,1125389,26,20427,-68
2025-04-16 11:08:01,25.90,25.90,25.90,62.20,1123807,26,19975,-69
2025-04-16 11:08:32,25.70,25.70,25.70,61.70,1121964,26,19932,-68
2025-04-16 11:09:03,25.60,25.60,25.60,61.80,1126692,26,20386,-67
2025-04-16 11:09:34,25.50,25.50,25.50,61.60,1126032,26,19934,-68
2025-04-16 11:10:05,25.40,25.40,25.40,62.80,1128924,26,19928,-68
2025-04-16 11:10:35,25.40,25.40,25.40,62.00,1125191,26,19928,-67
2025-04-16 11:11:06,25.30,25.30,25.30,62.20,1125005,26,19932,-67
2025-04-16 11:11:36,25.20,25.20,25.20,62.10,1119814,26,19972,-68
2025-04-16 11:12:07,25.20,25.20,25.20,63.00,1126484,26,19972,-69
2025-04-16 11:12:37,25.20,25.20,25.20,63.30,1129205,26,20052,-67
2025-04-16 11:13:08,25.20,25.20,25.20,63.70,1114792,26,19929,-68
2025-04-16 11:13:39,25.20,25.20,25.20,63.00,1120448,26,19955,-68
2025-04-16 11:14:09,25.20,25.20,25.20,62.60,1117904,26,20245,-70
2025-04-16 11:14:40,25.20,25.20,25.20,63.80,1117075,26,19997,-68
2025-04-16 11:15:11,25.10,25.10,25.10,62.80,1122690,26,19957,-69
2025-04-16 11:15:41,25.10,25.10,25.10,62.90,1128750,26,19940,-68
2025-04-16 11:16:12,25.10,25.10,25.10,62.50,1126761,26,21153,-67
2025-04-16 11:16:43,25.10,25.10,25.10,63.20,1121533,26,20072,-67
2025-04-16 11:17:14,25.10,25.10,25.10,64.30,1127760,26,20574,-68
2025-04-16 11:17:44,25.10,25.10,25.10,63.40,1125382,26,20526,-67
2025-04-16 11:18:15,25.10,25.10,25.10,63.50,1124246,26,19947,-67
2025-04-16 11:18:45,25.10,25.10,25.10,64.00,1119824,26,20410,-69
2025-04-16 11:19:16,25.10,25.10,25.10,63.40,1127440,26,19934,-67
2025-04-16 11:19:46,25.10,25.10,25.10,62.60,1129490,26,19960,-67
2025-04-16 11:20:17,25.10,25.10,25.10,62.80,1123585,26,19928,-68
2025-04-16 11:20:47,25.00,25.00,25.00,62.50,1116017,26,19941,-68
2025-04-16 11:21:18,24.90,24.90,24.90,62.50,1111600,26,20452,-67
2025-04-16 11:21:48,24.90,24.90,24.90,62.60,1109470,26,19936,-68
2025-04-16 11:22:19,24.80,24.80,24.80,63.20,1111751,26,19937,-68
2025-04-16 11:22:49,24.70,24.70,24.70,62.90,1112777,26,19969,-68
2025-04-16 11:23:21,24.60,24.60,24.60,63.60,1127820,26,19936,-68
2025-04-16 11:23:51,24.70,24.70,24.70,63.20,1118263,26,19968,-68
2025-04-16 11:24:22,24.70,24.70,24.70,63.40,1116068,26,20340,-68
2025-04-16 11:24:52,24.70,24.70,24.70,64.40,1114032,26,19940,-68
2025-04-16 11:25:23,24.70,24.70,24.70,64.80,1114175,26,19929,-67
2025-04-16 11:25:53,24.70,24.70,24.70,64.80,1123965,26,19977,-67
2025-04-16 11:26:24,24.70,24.70,24.70,64.00,1124472,26,19936,-67
2025-04-16 11:26:54,24.70,24.70,24.70,63.90,1119241,26,20527,-67
2025-04-16 11:27:25,24.70,24.70,24.70,63.90,1121138,26,20411,-68
2025-04-16 11:27:55,24.70,24.70,24.70,64.20,1129854,26,19964,-67
2025-04-16 11:28:26,24.70,24.70,24.70,64.60,1124209,26,19939,-67
2025-04-16 11:28:57,24.60,24.60,24.60,64.30,1125225,26,19927,-67
2025-04-16 11:29:27,24.70,24.70,24.70,64.40,1119432,26,19928,-68
2025-04-16 11:29:58,24.60,24.60,24.60,64.30,1123469,26,20086,-68
2025-04-16 11:30:28,24.40,24.40,24.40,64.50,1121378,26,19943,-69
2025-04-16 11:30:59,24.40,24.40,24.40,65.40,1125572,26,21356,-68
2025-04-16 11:31:30,24.50,24.50,24.50,64.60,1127658,26,19928,-68
2025-04-16 11:32:00,24.50,24.50,24.50,64.70,1127159,26,20258,-68
2025-04-16 11:32:31,24.50,24.50,24.50,64.80,1125227,26,19928,-68
2025-04-16 11:33:01,24.40,24.40,24.40,64.40,1119688,26,21081,-67
2025-04-16 11:33:32,24.50,24.50,24.50,63.80,1117778,26,19968,-67
2025-04-16 11:34:02,24.40,24.40,24.40,64.20,1113005,26,19960,-67
2025-04-16 11:34:33,24.30,24.30,24.30,64.20,1100307,26,19930,-69
2025-04-16 11:35:03,24.20,24.20,24.20,65.30,1108245,26,20334,-68
2025-04-16 11:35:35,24.20,24.20,24.20,64.90,1110407,26,20393,-68
2025-04-16 11:36:06,24.20,24.20,24.20,65.80,1107948,26,19982,-70
2025-04-16 11:36:36,24.20,24.20,24.20,65.30,1123841,26,19943,-68
2025-04-16 11:37:07,24.30,24.30,24.30,65.60,1122306,26,19928,-68
2025-04-16 11:37:37,24.30,24.30,24.30,65.80,1126223,26,19928,-68
2025-04-16 11:38:08,24.40,24.40,24.40,64.70,1124014,26,20002,-68
2025-04-16 11:38:38,24.40,24.40,24.40,64.50,1128624,26,19935,-68
2025-04-16 11:39:09,24.40,24.40,24.40,64.70,1121791,26,19928,-68
2025-04-16 11:39:40,24.40,24.40,24.40,64.60,1124248,26,19936,-68
2025-04-16 11:40:10,24.20,24.20,24.20,64.70,1111346,26,20412,-67
2025-04-16 11:40:41,24.10,24.10,24.10,64.80,1109769,26,19996,-68
2025-04-16 11:41:11,24.00,24.00,24.00,64.70,1106957,26,19963,-69
2025-04-16 11:41:42,24.10,24.10,24.10,64.70,1112934,26,19929,-67
2025-04-16 11:42:13,24.10,24.10,24.10,65.20,1107801,26,19969,-67
2025-04-16 11:42:43,24.10,24.10,24.10,64.90,1110727,26,19937,-67
2025-04-16 11:43:15,24.10,24.10,24.10,64.90,1111530,26,21187,-67
2025-04-16 11:43:46,24.10,24.10,24.10,65.00,1106465,26,20360,-68
2025-04-16 11:44:17,24.20,24.20,24.20,65.10,1111018,26,19933,-67
2025-04-16 11:44:47,24.20,24.20,24.20,65.10,1112987,26,19987,-68
2025-04-16 11:45:18,24.30,24.30,24.30,65.20,1112862,26,20089,-69
2025-04-16 11:45:49,24.40,24.40,24.40,65.40,1109602,26,20339,-67
2025-04-16 11:46:19,24.40,24.40,24.40,65.20,1112501,26,20268,-70
2025-04-16 11:46:50,24.40,24.40,24.40,64.40,1107708,26,20337,-68
2025-04-16 11:47:20,24.50,24.50,24.50,64.50,1111017,26,19940,-69
2025-04-16 11:47:51,24.50,24.50,24.50,64.60,1108809,26,19998,-68
2025-04-16 11:48:21,24.40,24.40,24.40,64.40,1108797,26,19982,-71
2025-04-16 11:48:53,24.30,24.30,24.30,64.30,1110382,26,19933,-68
2025-04-16 11:49:24,24.40,24.40,24.40,65.10,1107676,26,20002,-67
2025-04-16 11:49:54,24.50,24.50,24.50,64.80,1109091,26,20002,-67
2025-04-16 11:50:25,24.50,24.50,24.50,65.00,1113270,26,19929,-66
2025-04-16 11:50:56,24.60,24.60,24.60,65.00,1107984,26,19928,-67
2025-04-16 11:51:26,24.60,24.60,24.60,65.30,1107567,26,19941,-69
2025-04-16 11:51:57,24.70,24.70,24.70,64.80,1112925,26,19937,-68
2025-04-16 11:52:27,24.80,24.80,24.80,65.00,1108715,26,20002,-69
2025-04-16 11:52:58,24.80,24.80,24.80,65.60,1111469,26,19944,-69
2025-04-16 11:53:28,24.80,24.80,24.80,65.20,1110080,26,20037,-68
2025-04-16 11:53:59,24.80,24.80,24.80,64.80,1111279,26,20132,-67
2025-04-16 11:54:29,24.80,24.80,24.80,65.20,1106999,26,19972,-68
2025-04-16 11:55:00,24.80,24.80,24.80,65.00,1106271,26,20332,-69
2025-04-16 11:55:31,24.80,24.80,24.80,64.90,1100402,26,19951,-69
2025-04-16 11:56:01,24.80,24.80,24.80,64.70,1103172,26,20343,-68
2025-04-16 11:56:32,24.80,24.80,24.80,64.10,1105114,26,19933,-70
2025-04-16 11:57:02,24.80,24.80,24.80,64.50,1105989,26,20032,-69
2025-04-16 11:57:33,24.90,24.90,24.90,64.70,1100434,26,19961,-67
2025-04-16 11:58:03,24.80,24.80,24.80,64.50,1093873,26,19936,-68
2025-04-16 11:58:34,24.80,24.80,24.80,64.40,1095023,26,20422,-68
2025-04-16 11:59:05,24.80,24.80,24.80,64.50,1102070,26,19929,-68
2025-04-16 11:59:35,24.90,24.90,24.90,64.50,1101722,26,19942,-69
2025-04-16 12:00:06,24.90,24.90,24.90,64.50,1108783,26,19933,-69
2025-04-16 12:00:36,24.80,24.80,24.80,64.40,1107196,26,19929,-69
2025-04-16 12:01:07,24.90,24.90,24.90,64.50,1108927,26,19937,-70
2025-04-16 12:01:37,24.90,24.90,24.90,64.90,1112780,26,20006,-69
2025-04-16 12:02:08,24.80,24.80,24.80,64.30,1110846,26,19929,-66
2025-04-16 12:02:39,24.80,24.80,24.80,64.50,1113167,26,20377,-68
2025-04-16 12:03:09,24.90,24.90,24.90,64.90,1110704,26,19941,-67
2025-04-16 12:03:40,24.90,24.90,24.90,65.00,1103126,26,20090,-68
2025-04-16 12:04:12,25.00,25.00,25.00,65.00,1105453,26,20237,-68
2025-04-16 12:04:43,24.90,24.90,24.90,64.60,1092272,26,20874,-68
2025-04-16 12:05:13,24.90,24.90,24.90,64.80,1096845,26,19930,-68
2025-04-16 12:05:44,24.90,24.90,24.90,64.60,1097170,26,20923,-67
2025-04-16 12:06:15,25.00,25.00,25.00,64.90,1105943,26,20266,-68
2025-04-16 12:06:45,25.00,25.00,25.00,65.20,1110530,26,20006,-68
2025-04-16 12:07:16,24.90,24.90,24.90,65.00,1110048,26,19943,-68
2025-04-16 12:07:46,24.80,24.80,24.80,65.00,1101024,26,19980,-68
2025-04-16 12:08:17,24.90,24.90,24.90,65.20,1102681,26,20372,-69
2025-04-16 12:08:48,24.90,24.90,24.90,65.00,1099678,26,20290,-67
2025-04-16 12:09:18,24.90,24.90,24.90,65.40,1105464,26,19974,-68
2025-04-16 12:09:49,24.90,24.90,24.90,65.50,1107072,26,19957,-69
2025-04-16 12:10:19,25.00,25.00,25.00,64.80,1110377,26,19944,-68
2025-04-16 12:10:50,25.00,25.00,25.00,64.60,1110014,26,20404,-67
2025-04-16 12:11:23,25.00,25.00,25.00,64.50,1098799,26,19938,-68
2025-04-16 12:11:54,25.00,25.00,25.00,65.30,1103187,26,19930,-68
2025-04-16 12:12:26,25.10,25.10,25.10,65.50,1114761,26,20335,-68
2025-04-16 12:12:56,25.10,25.10,25.10,64.50,1114713,26,20507,-68
2025-04-16 12:13:27,25.10,25.10,25.10,64.60,1120017,26,19937,-67
2025-04-16 12:13:57,25.20,25.20,25.20,64.70,1113394,26,19944,-68
2025-04-16 12:14:28,25.10,25.10,25.10,65.00,1115560,26,19929,-68
2025-04-16 12:14:59,25.10,25.10,25.10,65.70,1100837,26,19942,-67
2025-04-16 12:15:29,25.10,25.10,25.10,65.00,1097307,26,20265,-68
2025-04-16 12:16:00,25.10,25.10,25.10,65.60,1101462,26,19969,-67
2025-04-16 12:16:30,25.20,25.20,25.20,66.00,1101291,26,20170,-68
2025-04-16 12:17:01,25.20,25.20,25.20,64.40,1102241,26,19935,-68
2025-04-16 12:17:31,25.20,25.20,25.20,64.50,1104906,26,19930,-68
2025-04-16 12:18:02,25.20,25.20,25.20,64.70,1102221,26,20000,-67
2025-04-16 12:18:33,25.10,25.10,25.10,65.10,1102474,26,19945,-68
2025-04-16 12:19:03,25.20,25.20,25.20,65.20,1098317,26,20004,-68
2025-04-16 12:19:34,25.20,25.20,25.20,64.80,1102431,26,19974,-68
2025-04-16 12:20:04,25.10,25.10,25.10,65.10,1105185,26,19973,-68
2025-04-16 12:20:35,25.10,25.10,25.10,64.80,1101787,26,20296,-68
2025-04-16 12:21:05,25.10,25.10,25.10,65.40,1099555,26,20629,-68
2025-04-16 12:21:36,25.00,25.00,25.00,64.80,1097619,26,20367,-69
2025-04-16 12:22:06,25.00,25.00,25.00,64.60,1099242,26,20365,-68
2025-04-16 12:22:37,25.00,25.00,25.00,64.70,1093186,26,19960,-68
2025-04-16 12:23:07,25.00,25.00,25.00,65.00,1093612,26,19934,-68
2025-04-16 12:23:38,25.00,25.00,25.00,64.70,1092953,26,20057,-68
2025-04-16 12:24:08,25.00,25.00,25.00,64.70,1091991,26,19938,-70
2025-04-16 12:24:39,25.00,25.00,25.00,64.90,1097609,26,20398,-68
2025-04-16 12:25:10,25.00,25.00,25.00,64.90,1102869,26,19969,-68
2025-04-16 12:25:40,25.00,25.00,25.00,64.20,1100576,26,19944,-70
2025-04-16 12:26:11,25.00,25.00,25.00,64.70,1103477,26,19933,-68
2025-04-16 12:26:41,24.90,24.90,24.90,64.40,1106807,26,19929,-69
2025-04-16 12:27:12,24.90,24.90,24.90,64.50,1105799,26,19957,-67
2025-04-16 12:27:43,24.90,24.90,24.90,64.50,1096106,26,19937,-67
2025-04-16 12:28:13,24.90,24.90,24.90,64.30,1100371,26,20498,-67
2025-04-16 12:28:44,24.90,24.90,24.90,64.10,1103390,26,20023,-69
2025-04-16 12:29:15,24.80,24.80,24.80,64.10,1100152,26,19937,-68
2025-04-16 12:29:45,24.80,24.80,24.80,64.10,1105180,26,19929,-68
2025-04-16 12:30:16,24.80,24.80,24.80,63.70,1102360,26,19937,-70
2025-04-16 12:30:46,24.70,24.70,24.70,64.00,1098737,26,19951,-68
2025-04-16 12:31:17,24.70,24.70,24.70,63.90,1105495,26,19938,-70
2025-04-16 12:31:47,24.60,24.60,24.60,63.90,1104946,26,19933,-68
2025-04-16 12:32:18,24.60,24.60,24.60,64.00,1099673,26,19934,-67
2025-04-16 12:32:48,24.60,24.60,24.60,63.60,1105136,26,19974,-68
2025-04-16 12:33:19,24.60,24.60,24.60,63.90,1095107,26,19934,-68
2025-04-16 12:33:49,24.60,24.60,24.60,64.10,1103581,26,19996,-68
2025-04-16 12:34:20,24.60,24.60,24.60,63.90,1104153,26,20051,-68
2025-04-16 12:34:51,24.60,24.60,24.60,64.40,1104010,26,19929,-67
2025-04-16 12:35:21,24.50,24.50,24.50,63.60,1105362,26,19936,-68
2025-04-16 12:35:52,24.50,24.50,24.50,63.90,1102159,26,19936,-68
2025-04-16 12:36:22,24.50,24.50,24.50,64.00,1105778,26,20445,-68
2025-04-16 12:36:53,24.50,24.50,24.50,64.20,1106972,26,20315,-68
2025-04-16 12:37:24,24.50,24.50,24.50,64.30,1097407,26,20036,-69
2025-04-16 12:37:54,24.50,24.50,24.50,64.20,1095278,26,19942,-69
2025-04-16 12:38:25,24.50,24.50,24.50,64.40,1095754,26,19992,-68
2025-04-16 12:38:55,24.50,24.50,24.50,64.50,1094936,26,20809,-69
2025-04-16 12:39:26,24.60,24.60,24.60,64.30,1093060,26,19974,-68
2025-04-16 12:39:56,24.60,24.60,24.60,64.20,1098873,26,20300,-68
2025-04-16 12:40:27,24.60,24.60,24.60,64.50,1089187,27,20460,-68
2025-04-16 12:40:58,24.60,24.60,24.60,65.40,1083621,26,20707,-69
2025-04-16 12:41:28,24.70,24.70,24.70,64.20,1093440,26,20513,-69
2025-04-16 12:41:59,24.60,24.60,24.60,63.80,1091451,26,20421,-70
2025-04-16 12:42:29,24.60,24.60,24.60,63.90,1096710,26,20419,-69
2025-04-16 12:43:00,24.60,24.60,24.60,64.00,1101474,26,19930,-68
2025-04-16 12:43:30,24.70,24.70,24.70,63.60,1105552,26,19941,-69
2025-04-16 12:44:01,24.70,24.70,24.70,64.00,1102439,26,20033,-68
2025-04-16 12:44:31,24.70,24.70,24.70,63.30,1104032,26,19930,-69
2025-04-16 12:45:02,24.70,24.70,24.70,63.70,1102935,26,20099,-68
2025-04-16 12:45:33,24.80,24.80,24.80,64.00,1102623,26,20399,-67
2025-04-16 12:46:03,24.70,24.70,24.70,64.30,1099767,26,19938,-67
2025-04-16 12:46:34,24.80,24.80,24.80,64.20,1105816,26,19942,-69
2025-04-16 12:47:04,24.70,24.70,24.70,63.40,1103024,26,19937,-68
2025-04-16 12:47:35,24.70,24.70,24.70,63.70,1104311,26,20444,-68
2025-04-16 12:48:05,24.70,24.70,24.70,63.70,1105385,26,19992,-68
2025-04-16 12:48:36,24.70,24.70,24.70,63.40,1102618,26,19945,-68
2025-04-16 12:49:06,24.70,24.70,24.70,63.60,1102688,26,20650,-68
2025-04-16 12:49:37,24.70,24.70,24.70,64.00,1106692,26,20620,-69
2025-04-16 12:50:08,24.80,24.80,24.80,63.80,1091901,26,20341,-67
2025-04-16 12:50:39,24.70,24.70,24.70,63.70,1091604,26,19934,-69
2025-04-16 12:51:09,24.70,24.70,24.70,63.20,1089022,26,19934,-68
2025-04-16 12:51:40,24.70,24.70,24.70,63.60,1092022,26,20415,-67
2025-04-16 12:52:10,24.70,24.70,24.70,63.70,1098887,26,19937,-70
2025-04-16 12:52:41,24.80,24.80,24.80,63.90,1092634,26,19942,-69
2025-04-16 12:53:12,24.70,24.70,24.70,63.70,1096253,26,19937,-68
2025-04-16 12:53:42,24.70,24.70,24.70,63.50,1093224,26,19930,-70
2025-04-16 12:54:13,24.70,24.70,24.70,63.70,1110918,26,19929,-68
2025-04-16 12:54:44,24.70,24.70,24.70,63.80,1113622,26,19941,-68
2025-04-16 12:55:17,24.70,24.70,24.70,63.60,1105405,26,20292,-68
2025-04-16 12:55:47,24.60,24.60,24.60,63.90,1110117,26,19937,-69
2025-04-16 12:56:18,24.70,24.70,24.70,64.00,1111094,26,19929,-70
2025-04-16 12:56:48,24.70,24.70,24.70,64.10,1113446,26,20002,-67
2025-04-16 12:57:19,24.70,24.70,24.70,64.00,1108437,26,19936,-67
2025-04-16 12:57:50,24.80,24.80,24.80,64.10,1113782,26,19936,-68
2025-04-16 12:58:20,24.80,24.80,24.80,64.00,1098990,26,20420,-68
2025-04-16 12:58:51,24.70,24.70,24.70,63.80,1091167,26,19931,-68
2025-04-16 12:59:21,24.70,24.70,24.70,63.70,1099054,26,20040,-69
2025-04-16 12:59:52,24.80,24.80,24.80,64.00,1097734,26,19938,-68
2025-04-16 13:00:23,24.80,24.80,24.80,63.90,1091487,26,20092,-70
2025-04-16 13:00:53,24.80,24.80,24.80,64.00,1108447,26,20013,-68
2025-04-16 13:01:24,24.80,24.80,24.80,63.40,1112412,26,20284,-68
2025-04-16 13:01:54,24.70,24.70,24.70,63.60,1112500,26,20456,-67
2025-04-16 13:02:25,24.70,24.70,24.70,63.50,1113508,26,19936,-70
2025-04-16 13:02:55,24.70,24.70,24.70,63.40,1110549,26,19941,-68
2025-04-16 13:03:26,24.80,24.80,24.80,64.30,1111040,26,19957,-68
2025-04-16 13:03:56,24.80,24.80,24.80,63.90,1113727,26,20135,-67
2025-04-16 13:04:27,24.80,24.80,24.80,63.70,1111281,26,19929,-68
2025-04-16 13:04:58,24.90,24.90,24.90,64.00,1106046,26,19954,-68
2025-04-16 13:05:28,24.90,24.90,24.90,63.90,1099079,26,20527,-68
2025-04-16 13:05:59,24.90,24.90,24.90,63.60,1093746,26,20412,-69
2025-04-16 13:06:29,25.00,25.00,25.00,63.70,1092612,26,19938,-71
2025-04-16 13:07:00,25.00,25.00,25.00,63.90,1105813,26,20257,-68
2025-04-16 13:07:30,24.90,24.90,24.90,63.20,1103281,26,19937,-68
2025-04-16 13:08:01,25.00,25.00,25.00,63.60,1098462,26,20360,-68
2025-04-16 13:08:31,24.90,24.90,24.90,63.60,1094665,26,19945,-67
2025-04-16 13:09:02,24.90,24.90,24.90,63.60,1092250,26,20503,-67
2025-04-16 13:09:33,24.80,24.80,24.80,63.60,1096139,26,20301,-67
2025-04-16 13:10:04,24.90,24.90,24.90,63.30,1104969,26,19999,-68
2025-04-16 13:10:34,24.80,24.80,24.80,63.30,1099823,26,20353,-68
2025-04-16 13:11:05,24.80,24.80,24.80,63.60,1101075,26,19929,-69
2025-04-16 13:11:35,24.80,24.80,24.80,63.90,1105922,26,19930,-68
2025-04-16 13:12:06,24.80,24.80,24.80,63.20,1103500,26,20105,-70
2025-04-16 13:12:37,24.80,24.80,24.80,63.30,1103040,26,19933,-72
2025-04-16 13:13:07,24.80,24.80,24.80,63.20,1098734,26,19981,-69
2025-04-16 13:13:38,24.90,24.90,24.90,63.50,1105327,26,19938,-72
2025-04-16 13:14:08,24.90,24.90,24.90,63.70,1094272,26,19941,-71
2025-04-16 13:14:39,25.00,25.00,25.00,63.70,1099902,26,19930,-72
2025-04-16 13:15:10,24.90,24.90,24.90,63.80,1103937,26,19930,-69
2025-04-16 13:15:40,24.90,24.90,24.90,64.00,1102709,26,19977,-69
2025-04-16 13:16:11,24.90,24.90,24.90,64.00,1101405,26,20004,-69
2025-04-16 13:16:41,24.90,24.90,24.90,64.10,1105901,26,19950,-71
2025-04-16 13:17:12,24.90,24.90,24.90,64.00,1105875,26,20322,-71
2025-04-16 13:17:42,24.90,24.90,24.90,63.80,1096513,26,20296,-69
2025-04-16 13:18:13,25.00,25.00,25.00,63.90,1104098,26,19929,-70
2025-04-16 13:18:43,25.10,25.10,25.10,64.00,1103579,26,19941,-70
2025-04-16 13:19:14,25.10,25.10,25.10,64.10,1101571,26,19941,-70
2025-04-16 13:19:44,25.10,25.10,25.10,64.00,1104509,26,19934,-70
2025-04-16 13:20:15,25.20,25.20,25.20,63.50,1103763,26,19965,-69
2025-04-16 13:20:46,25.20,25.20,25.20,63.40,1099476,26,19929,-67
2025-04-16 13:21:16,25.20,25.20,25.20,62.60,1104363,26,19946,-70
2025-04-16 13:21:47,25.10,25.10,25.10,62.70,1101930,26,20428,-70
2025-04-16 13:22:18,25.10,25.10,25.10,63.00,1105623,26,19936,-69
2025-04-16 13:22:48,25.10,25.10,25.10,63.00,1098776,26,19930,-70
2025-04-16 13:23:19,25.10,25.10,25.10,63.10,1094519,26,19970,-73
2025-04-16 13:23:49,25.10,25.10,25.10,62.80,1092350,26,19935,-69
2025-04-16 13:24:20,25.10,25.10,25.10,63.20,1093827,26,19934,-69
2025-04-16 13:24:50,25.00,25.00,25.00,63.20,1097171,26,20295,-69
2025-04-16 13:25:21,25.00,25.00,25.00,63.30,1098827,26,20000,-68
2025-04-16 13:25:51,24.90,24.90,24.90,62.90,1105343,26,20019,-68
2025-04-16 13:26:22,24.90,24.90,24.90,63.00,1103350,26,19929,-71
2025-04-16 13:26:52,24.80,24.80,24.80,62.90,1102296,26,19938,-69
2025-04-16 13:27:23,24.80,24.80,24.80,62.70,1101763,26,19940,-69
2025-04-16 13:27:54,24.80,24.80,24.80,62.90,1102747,26,19930,-68
2025-04-16 13:28:24,24.80,24.80,24.80,63.10,1103863,26,19998,-72
2025-04-16 13:28:55,24.80,24.80,24.80,63.30,1102834,26,20656,-71
2025-04-16 13:29:25,24.80,24.80,24.80,63.30,1105073,26,20039,-68
2025-04-16 13:29:56,24.80,24.80,24.80,63.10,1105680,26,19929,-71
2025-04-16 13:30:26,24.80,24.80,24.80,63.10,1108181,26,19929,-69
2025-04-16 13:30:57,24.80,24.80,24.80,63.30,1109262,26,20011,-69
2025-04-16 13:31:27,24.80,24.80,24.80,63.30,1111740,26,19960,-70
2025-04-16 13:31:58,24.80,24.80,24.80,63.40,1111268,26,20399,-70
2025-04-16 13:32:29,24.80,24.80,24.80,63.60,1113301,26,19929,-70
2025-04-16 13:32:59,24.80,24.80,24.80,63.70,1111506,26,19943,-70
2025-04-16 13:33:30,24.80,24.80,24.80,64.00,1108628,26,19957,-69
2025-04-16 13:34:01,24.90,24.90,24.90,64.00,1109182,26,19936,-69
2025-04-16 13:34:31,24.80,24.80,24.80,63.60,1109248,26,20091,-67
2025-04-16 13:35:02,24.80,24.80,24.80,63.50,1114041,26,20266,-68
2025-04-16 13:35:33,24.80,24.80,24.80,63.70,1111309,26,20463,-70
2025-04-16 13:36:03,24.80,24.80,24.80,63.60,1104534,26,19993,-69
2025-04-16 13:36:34,24.80,24.80,24.80,63.70,1104029,26,19930,-68
2025-04-16 13:37:04,24.70,24.70,24.70,63.80,1096096,26,20245,-70
2025-04-16 13:37:35,24.70,24.70,24.70,64.00,1111806,26,19929,-69
2025-04-16 13:38:05,24.60,24.60,24.60,64.20,1125911,26,20457,-69
2025-04-16 13:38:36,24.70,24.70,24.70,64.40,1126229,26,19935,-69
2025-04-16 13:39:07,24.70,24.70,24.70,64.40,1124491,26,19940,-68
2025-04-16 13:39:37,24.70,24.70,24.70,64.40,1123202,26,19934,-69
2025-04-16 13:40:08,24.80,24.80,24.80,64.40,1125374,26,19928,-69
2025-04-16 13:40:39,24.80,24.80,24.80,64.50,1125813,26,20408,-69
2025-04-16 13:41:09,24.80,24.80,24.80,64.40,1122948,26,19996,-69
2025-04-16 13:41:40,24.80,24.80,24.80,64.40,1116956,26,19973,-68
2025-04-16 13:42:10,24.70,24.70,24.70,64.60,1113780,26,19984,-70
2025-04-16 13:42:41,24.70,24.70,24.70,64.40,1115393,26,19940,-69
2025-04-16 13:43:12,24.70,24.70,24.70,64.60,1117366,26,19975,-69
2025-04-16 13:43:42,24.70,24.70,24.70,64.60,1113349,26,19970,-69
2025-04-16 13:44:13,24.70,24.70,24.70,64.60,1115159,26,19941,-68
2025-04-16 13:44:44,24.70,24.70,24.70,64.20,1113096,26,20374,-68
2025-04-16 13:45:14,24.60,24.60,24.60,64.00,1109346,26,20570,-69
2025-04-16 13:45:45,24.60,24.60,24.60,64.20,1108904,26,20640,-69
2025-04-16 13:46:15,24.60,24.60,24.60,64.30,1110566,26,19941,-69
2025-04-16 13:46:46,24.50,24.50,24.50,64.40,1115241,26,19978,-68
2025-04-16 13:47:16,24.50,24.50,24.50,64.40,1111638,26,19994,-69
2025-04-16 13:47:47,24.50,24.50,24.50,64.30,1118900,26,19929,-71
2025-04-16 13:48:18,24.50,24.50,24.50,64.50,1113735,26,19929,-69
2025-04-16 13:48:48,24.50,24.50,24.50,64.40,1113757,26,19983,-68
2025-04-16 13:49:19,24.50,24.50,24.50,64.60,1110433,26,19973,-69
2025-04-16 13:49:49,24.50,24.50,24.50,64.70,1119460,26,20104,-70
2025-04-16 13:50:20,24.60,24.60,24.60,64.80,1117565,26,20280,-69
2025-04-16 13:50:50,24.50,24.50,24.50,64.80,1107725,26,19937,-69
2025-04-16 13:51:21,24.60,24.60,24.60,64.90,1107082,26,19940,-70
2025-04-16 13:51:51,24.60,24.60,24.60,64.90,1112724,26,20367,-69
2025-04-16 13:52:22,24.60,24.60,24.60,65.00,1103942,26,20252,-69
2025-04-16 13:52:53,24.60,24.60,24.60,65.10,1116657,26,20354,-73
2025-04-16 13:53:24,24.60,24.60,24.60,65.80,1113514,26,19977,-69
2025-04-16 13:53:54,24.60,24.60,24.60,65.50,1111255,26,19936,-69
2025-04-16 13:54:25,24.60,24.60,24.60,65.60,1118044,26,19937,-69
2025-04-16 13:54:55,24.60,24.60,24.60,65.10,1112853,26,20083,-71
2025-04-16 13:55:26,24.60,24.60,24.60,65.50,1112674,26,20033,-70
2025-04-16 13:55:57,24.60,24.60,24.60,65.30,1117162,26,19935,-70
2025-04-16 13:56:27,24.60,24.60,24.60,65.50,1114038,26,20052,-69
2025-04-16 13:56:58,24.60,24.60,24.60,65.10,1113809,26,19929,-69
2025-04-16 13:57:28,24.50,24.50,24.50,65.20,1117646,26,19940,-71
2025-04-16 13:57:59,24.50,24.50,24.50,65.30,1117018,26,19940,-70
2025-04-16 13:58:30,24.50,24.50,24.50,65.40,1114543,26,20047,-69
2025-04-16 13:59:00,24.40,24.40,24.40,65.30,1112407,26,20458,-69
2025-04-16 13:59:31,24.40,24.40,24.40,65.40,1103427,26,19930,-70
2025-04-16 14:00:02,24.40,24.40,24.40,65.50,1107648,26,19929,-68
2025-04-16 14:00:33,24.40,24.40,24.40,65.30,1109196,26,19929,-69
2025-04-16 14:01:03,24.30,24.30,24.30,64.90,1112167,26,19929,-69
2025-04-16 14:01:34,24.30,24.30,24.30,65.00,1104306,26,19930,-72
2025-04-16 14:02:05,24.30,24.30,24.30,65.00,1098916,26,20384,-69
2025-04-16 14:02:35,24.30,24.30,24.30,65.10,1101692,26,19937,-69
2025-04-16 14:03:06,24.20,24.20,24.20,65.30,1106348,26,19929,-69
2025-04-16 14:03:36,24.20,24.20,24.20,65.50,1106859,26,19938,-70
2025-04-16 14:04:07,24.30,24.30,24.30,65.60,1116788,26,20366,-69
2025-04-16 14:04:37,24.30,24.30,24.30,65.70,1118645,26,19940,-70
2025-04-16 14:05:08,24.40,24.40,24.40,65.90,1114314,26,20272,-71
2025-04-16 14:05:38,24.40,24.40,24.40,65.70,1114499,26,19933,-69
2025-04-16 14:06:09,24.40,24.40,24.40,65.70,1118208,26,19936,-69
2025-04-16 14:06:40,24.40,24.40,24.40,65.90,1111721,26,19929,-70
2025-04-16 14:07:10,24.40,24.40,24.40,65.70,1110490,26,19958,-69
2025-04-16 14:07:41,24.50,24.50,24.50,65.90,1107620,26,19940,-69
2025-04-16 14:08:11,24.50,24.50,24.50,65.70,1103855,26,19929,-67
2025-04-16 14:08:42,24.40,24.40,24.40,65.70,1110639,26,20112,-67
2025-04-16 14:09:13,24.40,24.40,24.40,65.80,1117904,26,20399,-67
2025-04-16 14:09:43,24.40,24.40,24.40,65.40,1117181,26,19929,-67
2025-04-16 14:10:14,24.40,24.40,24.40,65.30,1113944,26,19937,-67
2025-04-16 14:10:44,24.40,24.40,24.40,65.70,1118912,26,20445,-71
2025-04-16 14:11:15,24.40,24.40,24.40,65.80,1116814,26,20003,-68
2025-04-16 14:11:47,24.40,24.40,24.40,65.90,1114099,26,20009,-67
2025-04-16 14:12:18,24.50,24.50,24.50,65.90,1117442,26,19944,-68
2025-04-16 14:12:48,24.40,24.40,24.40,65.40,1121221,26,19928,-68
2025-04-16 14:13:19,24.40,24.40,24.40,65.40,1112598,26,19960,-70
2025-04-16 14:13:50,24.40,24.40,24.40,65.30,1112845,26,20335,-67
2025-04-16 14:14:20,24.40,24.40,24.40,65.50,1114109,26,20248,-67
2025-04-16 14:14:51,24.40,24.40,24.40,65.30,1120975,26,20251,-68
2025-04-16 14:15:21,24.40,24.40,24.40,65.30,1107741,26,19953,-68
2025-04-16 14:15:52,24.40,24.40,24.40,65.20,1107398,26,19936,-67
2025-04-16 14:16:23,24.40,24.40,24.40,65.40,1103419,26,20048,-67
2025-04-16 14:16:53,24.40,24.40,24.40,65.30,1113688,26,19964,-66
2025-04-16 14:17:24,24.40,24.40,24.40,65.40,1114168,26,19929,-66
2025-04-16 14:17:54,24.40,24.40,24.40,65.40,1112494,26,19999,-70
2025-04-16 14:18:25,24.40,24.40,24.40,65.40,1111569,26,19940,-68
2025-04-16 14:18:55,24.40,24.40,24.40,65.60,1121460,26,19944,-68
2025-04-16 14:19:26,24.50,24.50,24.50,65.90,1109026,26,19933,-65
2025-04-16 14:19:59,24.50,24.50,24.50,65.70,1116991,26,19969,-67
2025-04-16 14:20:30,24.50,24.50,24.50,65.90,1130101,26,19928,-68
2025-04-16 14:21:10,24.50,24.50,24.50,65.00,1128294,26,19996,-68
2025-04-16 14:21:59,24.50,24.50,24.50,65.40,1122784,26,19928,-67
2025-04-16 14:22:48,24.50,24.50,24.50,65.40,1124820,26,20347,-68
2025-04-16 14:23:37,24.40,24.40,24.40,65.60,1130644,26,19935,-68
2025-04-16 14:24:26,24.40,24.40,24.40,65.50,1129215,26,20293,-69
2025-04-16 14:25:15,24.40,24.40,24.40,65.60,1126249,26,19928,-67
2025-04-16 14:26:04,24.40,24.40,24.40,64.60,1119955,26,19940,-68
2025-04-16 14:26:43,24.40,24.40,24.40,65.30,1123915,26,20424,-67
2025-04-16 14:27:14,24.40,24.40,24.40,65.40,1125237,26,19928,-67
2025-04-16 14:27:45,24.40,24.40,24.40,66.00,1122676,26,19939,-68
2025-04-16 14:28:17,24.40,24.40,24.40,65.70,1125899,26,19928,-68
2025-04-16 14:28:48,24.40,24.40,24.40,65.30,1126055,26,20472,-66
2025-04-16 14:29:18,24.40,24.40,24.40,65.10,1129871,26,19935,-66
2025-04-16 14:29:49,24.40,24.40,24.40,65.10,1121599,26,19933,-66
2025-04-16 14:30:19,24.40,24.40,24.40,65.30,1113960,26,20082,-68
2025-04-16 14:30:50,24.40,24.40,24.40,65.40,1115945,26,20729,-68
2025-04-16 14:31:20,24.40,24.40,24.40,65.30,1121263,26,19986,-69
2025-04-16 14:31:51,24.40,24.40,24.40,65.60,1124347,26,19997,-69
2025-04-16 14:32:21,24.50,24.50,24.50,65.60,1125041,26,19957,-69
2025-04-16 14:32:52,24.50,24.50,24.50,65.70,1123879,26,20444,-69
2025-04-16 14:33:22,24.50,24.50,24.50,65.70,1124472,26,19928,-70
2025-04-16 14:33:53,24.50,24.50,24.50,65.30,1123837,26,19929,-68
2025-04-16 14:34:24,24.50,24.50,24.50,66.00,1128531,26,20358,-68
2025-04-16 14:34:54,24.50,24.50,24.50,65.60,1124506,26,20433,-68
2025-04-16 14:35:25,24.50,24.50,24.50,65.00,1125338,26,20414,-70
2025-04-16 14:35:55,24.50,24.50,24.50,65.20,1129611,26,19928,-68
2025-04-16 14:36:26,24.50,24.50,24.50,65.30,1120711,26,20382,-69
2025-04-16 14:36:56,24.50,24.50,24.50,65.60,1126296,26,20286,-68
2025-04-16 14:37:27,24.50,24.50,24.50,65.40,1129493,26,19939,-68
2025-04-16 14:37:57,24.40,24.40,24.40,65.20,1122912,26,19932,-68
2025-04-16 14:38:28,24.40,24.40,24.40,65.20,1128701,26,19978,-68
2025-04-16 14:38:58,24.40,24.40,24.40,65.40,1126252,26,19932,-68
2025-04-16 14:39:29,24.30,24.30,24.30,65.60,1119046,26,19928,-69
2025-04-16 14:40:00,24.30,24.30,24.30,65.00,1126505,26,20000,-67
2025-04-16 14:40:30,24.30,24.30,24.30,65.30,1121927,26,19928,-67
2025-04-16 14:41:01,24.30,24.30,24.30,65.20,1129202,26,20382,-68
2025-04-16 14:41:31,24.30,24.30,24.30,65.30,1121833,26,19929,-68
2025-04-16 14:42:02,24.30,24.30,24.30,65.50,1126728,26,20748,-68
2025-04-16 14:42:33,24.30,24.30,24.30,65.20,1127005,26,19928,-68
2025-04-16 14:43:04,24.30,24.30,24.30,65.40,1119508,26,19928,-68
2025-04-16 14:43:34,24.20,24.20,24.20,65.20,1128657,26,19928,-67
2025-04-16 14:44:05,24.20,24.20,24.20,65.10,1122599,26,19928,-69
2025-04-16 14:44:35,24.20,24.20,24.20,65.10,1118334,26,19929,-69
2025-04-16 14:45:06,24.20,24.20,24.20,65.30,1117710,26,19936,-68
2025-04-16 14:45:36,24.20,24.20,24.20,65.50,1112273,26,20040,-67
2025-04-16 14:46:07,24.20,24.20,24.20,65.30,1121220,26,20363,-68
2025-04-16 14:46:38,24.20,24.20,24.20,65.10,1113122,26,19953,-68
2025-04-16 14:47:09,24.20,24.20,24.20,65.30,1106416,26,20514,-67
2025-04-16 14:47:39,24.20,24.20,24.20,65.50,1112851,26,19956,-68
2025-04-16 14:48:10,24.30,24.30,24.30,65.60,1113716,26,19933,-67
2025-04-16 14:48:40,24.30,24.30,24.30,65.60,1109342,26,20063,-67
2025-04-16 14:49:12,24.20,24.20,24.20,65.00,1111398,26,19980,-66
2025-04-16 14:49:42,24.20,24.20,24.20,65.40,1112229,26,20019,-68
2025-04-16 14:50:13,24.20,24.20,24.20,65.50,1114354,26,20008,-70
2025-04-16 14:50:44,24.20,24.20,24.20,65.40,1113314,26,20425,-71
2025-04-16 14:51:14,24.20,24.20,24.20,65.50,1106394,26,19958,-68
2025-04-16 14:51:45,24.20,24.20,24.20,65.30,1103552,26,19929,-68
2025-04-16 14:52:16,24.30,24.30,24.30,65.30,1103582,26,19936,-69
2025-04-16 14:52:46,24.30,24.30,24.30,65.40,1105918,26,19930,-68
2025-04-16 14:53:17,24.30,24.30,24.30,65.20,1107561,26,19999,-68
2025-04-16 14:53:48,24.30,24.30,24.30,65.30,1104603,26,19940,-70
2025-04-16 14:54:18,24.20,24.20,24.20,65.10,1106276,26,19941,-71
2025-04-16 14:54:49,24.20,24.20,24.20,65.00,1102223,26,19976,-72
2025-04-16 14:55:19,24.20,24.20,24.20,65.00,1103431,26,19995,-67
2025-04-16 14:55:51,24.20,24.20,24.20,65.30,1103080,26,19999,-69
2025-04-16 14:56:21,24.20,24.20,24.20,65.10,1107200,26,20407,-66
2025-04-16 14:56:52,24.20,24.20,24.20,65.10,1106257,26,19930,-66
2025-04-16 14:57:22,24.20,24.20,24.20,65.20,1103196,26,19993,-68
2025-04-16 14:57:53,24.20,24.20,24.20,65.20,1106267,26,20487,-69
2025-04-16 14:58:24,24.20,24.20,24.20,65.00,1093476,26,20373,-69
2025-04-16 14:58:54,24.20,24.20,24.20,65.10,1095191,26,20312,-69
2025-04-16 14:59:25,24.20,24.20,24.20,65.30,1095649,26,20603,-71
2025-04-16 14:59:55,24.20,24.20,24.20,65.10,1097010,26,19942,-71
2025-04-16 15:00:26,24.20,24.20,24.20,65.20,1101371,26,20521,-70
2025-04-16 15:00:56,24.20,24.20,24.20,65.30,1102962,26,19949,-72
2025-04-16 15:01:27,24.20,24.20,24.20,65.30,1106462,26,20258,-71
2025-04-16 15:01:57,24.20,24.20,24.20,65.40,1103165,26,19937,-71
2025-04-16 15:02:28,24.20,24.20,24.20,65.70,1106974,26,19996,-70
2025-04-16 15:02:59,24.20,24.20,24.20,65.60,1106787,26,20365,-68
2025-04-16 15:03:29,24.10,24.10,24.10,65.70,1097891,26,20011,-74
2025-04-16 15:04:00,24.20,24.20,24.20,65.70,1105986,26,20024,-71
2025-04-16 15:04:31,24.20,24.20,24.20,65.50,1100445,26,19955,-70
2025-04-16 15:05:01,24.20,24.20,24.20,65.70,1103139,26,19998,-71
2025-04-16 15:05:32,24.20,24.20,24.20,65.80,1103408,26,19930,-71
2025-04-16 15:06:02,24.20,24.20,24.20,65.70,1104104,26,19929,-71
2025-04-16 15:06:33,24.20,24.20,24.20,65.50,1103951,26,20283,-71
2025-04-16 15:07:04,24.20,24.20,24.20,65.60,1100405,26,20553,-71
2025-04-16 15:07:34,24.20,24.20,24.20,65.80,1098523,26,19990,-71
2025-04-16 15:08:05,24.20,24.20,24.20,65.80,1099016,26,20506,-68
2025-04-16 15:08:35,24.20,24.20,24.20,65.70,1097040,26,19936,-69
2025-04-16 15:09:06,24.20,24.20,24.20,65.70,1097576,26,19936,-68
2025-04-16 15:09:36,24.20,24.20,24.20,65.80,1101263,26,19985,-69
2025-04-16 15:10:07,24.20,24.20,24.20,65.80,1099571,26,20001,-69
2025-04-16 15:10:38,24.20,24.20,24.20,65.50,1099795,26,20346,-68
2025-04-16 15:11:08,24.20,24.20,24.20,65.90,1099124,26,19937,-70
2025-04-16 15:11:39,24.20,24.20,24.20,65.60,1096665,26,19945,-69
2025-04-16 15:12:09,24.20,24.20,24.20,65.70,1099981,26,19946,-68
2025-04-16 15:12:40,24.20,24.20,24.20,65.80,1106960,26,19929,-67
2025-04-16 15:13:11,24.30,24.30,24.30,66.00,1100882,26,19930,-68
2025-04-16 15:13:41,24.30,24.30,24.30,65.80,1102805,26,19937,-67
2025-04-16 15:14:12,24.30,24.30,24.30,65.80,1107599,26,19937,-69
2025-04-16 15:14:42,24.20,24.20,24.20,66.00,1100003,26,20360,-68
2025-04-16 15:15:13,24.30,24.30,24.30,66.00,1103467,26,20343,-66
2025-04-16 15:15:43,24.30,24.30,24.30,65.90,1106767,26,19965,-67
2025-04-16 15:16:14,24.20,24.20,24.20,65.80,1102823,26,20072,-68
2025-04-16 15:16:45,24.20,24.20,24.20,65.80,1100848,26,19976,-67
2025-04-16 15:17:17,24.20,24.20,24.20,66.30,1099702,26,19930,-68
2025-04-16 15:17:47,24.20,24.20,24.20,66.20,1092959,26,20294,-72
2025-04-16 15:18:18,24.20,24.20,24.20,66.10,1098736,26,19938,-69
2025-04-16 15:18:48,24.20,24.20,24.20,66.20,1097662,26,19937,-68
2025-04-16 15:19:19,24.20,24.20,24.20,65.90,1111674,26,20594,-68
2025-04-16 15:19:50,24.20,24.20,24.20,65.70,1113724,26,20004,-67
2025-04-16 15:20:20,24.20,24.20,24.20,65.70,1108069,26,19929,-68
2025-04-16 15:20:51,24.20,24.20,24.20,65.70,1111158,26,20314,-68
2025-04-16 15:21:22,24.20,24.20,24.20,65.90,1109211,26,19973,-70
2025-04-16 15:21:52,24.20,24.20,24.20,66.10,1108474,26,19999,-69
2025-04-16 15:22:23,24.20,24.20,24.20,66.00,1111947,26,20245,-68
2025-04-16 15:22:53,24.20,24.20,24.20,66.10,1111263,26,20356,-68
2025-04-16 15:23:24,24.20,24.20,24.20,66.00,1112188,26,20020,-68
2025-04-16 15:23:55,24.10,24.10,24.10,66.20,1106445,26,19941,-67
2025-04-16 15:24:25,24.10,24.10,24.10,65.90,1103834,26,20043,-69
2025-04-16 15:24:56,24.10,24.10,24.10,66.10,1102814,26,19954,-68
2025-04-16 15:25:27,24.10,24.10,24.10,66.20,1103228,26,20041,-68
2025-04-16 15:25:57,24.10,24.10,24.10,66.00,1106935,26,20053,-68
2025-04-16 15:26:28,24.10,24.10,24.10,66.10,1107890,26,19929,-68
2025-04-16 15:26:58,24.10,24.10,24.10,66.50,1111127,26,20045,-68
2025-04-16 15:27:29,24.00,24.00,24.00,66.00,1106628,26,19937,-68
2025-04-16 15:28:00,24.10,24.10,24.10,66.00,1110797,26,20648,-67
2025-04-16 15:28:30,24.00,24.00,24.00,65.90,1110170,26,20002,-68
2025-04-16 15:29:01,24.00,24.00,24.00,66.00,1107905,26,20079,-66
2025-04-16 15:29:31,24.00,24.00,24.00,66.00,1109020,26,19973,-69
2025-04-16 15:30:02,24.00,24.00,24.00,66.50,1122450,26,19933,-68
2025-04-16 15:30:33,24.00,24.00,24.00,66.10,1124170,26,19973,-68
2025-04-16 15:31:03,23.90,23.90,23.90,66.10,1127158,26,20000,-68
2025-04-16 15:31:34,23.90,23.90,23.90,66.30,1125495,26,19936,-67
2025-04-16 15:32:04,23.90,23.90,23.90,66.80,1126078,26,19935,-67
2025-04-16 15:32:35,23.80,23.80,23.80,66.50,1122473,26,21102,-68
2025-04-16 15:33:06,23.80,23.80,23.80,66.60,1124675,26,20490,-66
2025-04-16 15:33:36,23.90,23.90,23.90,66.90,1122233,26,20388,-67
2025-04-16 15:34:07,23.90,23.90,23.90,67.00,1122743,26,19985,-67
2025-04-16 15:34:37,23.90,23.90,23.90,66.40,1125539,26,19939,-67
2025-04-16 15:35:08,23.90,23.90,23.90,66.60,1126306,26,19936,-68
2025-04-16 15:35:38,23.90,23.90,23.90,66.70,1125408,26,20347,-67
2025-04-16 15:36:09,23.90,23.90,23.90,66.70,1123449,26,19936,-67
2025-04-16 15:36:40,23.80,23.80,23.80,66.60,1126419,26,20328,-68
2025-04-16 15:37:10,23.80,23.80,23.80,66.80,1106407,26,20546,-70
2025-04-16 15:37:41,23.80,23.80,23.80,66.60,1099237,26,19949,-68
2025-04-16 15:38:11,23.80,23.80,23.80,66.80,1092033,26,19938,-68
2025-04-16 15:38:42,23.80,23.80,23.80,67.00,1094940,26,19930,-68
2025-04-16 15:39:12,23.80,23.80,23.80,67.00,1096831,26,20013,-68
2025-04-16 15:39:43,23.80,23.80,23.80,67.00,1103353,26,20003,-68
2025-04-16 15:40:14,23.90,23.90,23.90,67.00,1106567,26,20177,-67
2025-04-16 15:40:44,23.80,23.80,23.80,66.80,1107176,26,19935,-66
2025-04-16 15:41:15,23.80,23.80,23.80,66.90,1106522,26,20413,-67
2025-04-16 15:41:45,23.80,23.80,23.80,66.80,1103428,26,19989,-67
2025-04-16 15:42:16,23.80,23.80,23.80,66.80,1103994,26,19953,-68
2025-04-16 15:42:47,23.80,23.80,23.80,66.90,1106859,26,20066,-66
2025-04-16 15:43:17,23.80,23.80,23.80,66.60,1107318,26,19998,-67
2025-04-16 15:43:48,23.80,23.80,23.80,66.90,1099250,26,20265,-67
2025-04-16 15:44:19,23.70,23.70,23.70,67.00,1093433,26,19942,-67
2025-04-16 15:44:49,23.70,23.70,23.70,67.10,1098761,26,19930,-66
2025-04-16 15:45:20,23.70,23.70,23.70,67.10,1093685,26,19931,-66
2025-04-16 15:45:51,23.70,23.70,23.70,67.30,1099895,26,19930,-67
2025-04-16 15:46:21,23.70,23.70,23.70,67.30,1099738,26,19930,-68
2025-04-16 15:46:52,23.70,23.70,23.70,67.40,1099186,26,20383,-68
2025-04-16 15:47:22,23.70,23.70,23.70,67.40,1099184,26,20438,-67
2025-04-16 15:47:53,23.70,23.70,23.70,67.50,1105263,26,20401,-66
2025-04-16 15:48:23,23.70,23.70,23.70,67.30,1097396,26,20491,-67
2025-04-16 15:48:54,23.70,23.70,23.70,67.30,1097375,26,19937,-68
2025-04-16 15:49:25,23.60,23.60,23.60,67.20,1085085,27,20327,-67
2025-04-16 15:49:56,23.70,23.70,23.70,67.40,1085456,27,20262,-68
2025-04-16 15:50:26,23.60,23.60,23.60,67.40,1084997,27,19971,-66
2025-04-16 15:50:57,23.60,23.60,23.60,67.40,1085327,27,19931,-68
2025-04-16 15:51:27,23.70,23.70,23.70,67.50,1083021,27,19946,-67
2025-04-16 15:51:58,23.60,23.60,23.60,67.60,1085198,27,19938,-67
2025-04-16 15:52:28,23.60,23.60,23.60,67.70,1082053,27,20501,-67
2025-04-16 15:52:59,23.60,23.60,23.60,67.60,1082481,27,19939,-67
2025-04-16 15:53:29,23.60,23.60,23.60,67.80,1083767,27,20539,-67
2025-04-16 15:54:00,23.60,23.60,23.60,67.50,1085789,27,20782,-67
2025-04-16 15:54:31,23.60,23.60,23.60,67.60,1082324,27,20597,-67
2025-04-16 15:55:01,23.60,23.60,23.60,67.60,1082427,27,20491,-68
2025-04-16 15:55:32,23.60,23.60,23.60,67.70,1082278,27,20468,-66
2025-04-16 15:56:02,23.60,23.60,23.60,67.80,1085627,27,19931,-66
2025-04-16 15:56:33,23.60,23.60,23.60,67.70,1078929,27,20069,-67
2025-04-16 15:57:04,23.60,23.60,23.60,67.80,1071341,27,19932,-68
2025-04-16 15:57:34,23.60,23.60,23.60,67.80,1068156,27,19932,-68
2025-04-16 15:58:05,23.50,23.50,23.50,67.90,1071470,27,19932,-68
2025-04-16 15:58:36,23.60,23.60,23.60,68.00,1075645,27,20369,-68
2025-04-16 15:59:06,23.60,23.60,23.60,68.00,1083303,27,19938,-68
2025-04-16 15:59:37,23.50,23.50,23.50,68.10,1084715,27,19931,-68
2025-04-16 16:00:07,23.50,23.50,23.50,68.30,1084775,27,19931,-68
2025-04-16 16:00:38,23.50,23.50,23.50,68.30,1082750,27,19938,-68
2025-04-16 16:01:09,23.50,23.50,23.50,68.40,1085009,27,19931,-67
2025-04-16 16:01:39,23.50,23.50,23.50,68.70,1082780,27,20332,-68
2025-04-16 16:02:10,23.50,23.50,23.50,68.70,1085727,27,19931,-67
2025-04-16 16:02:40,23.50,23.50,23.50,68.70,1081497,27,21274,-68
2025-04-16 16:03:11,23.50,23.50,23.50,68.80,1082543,27,20416,-68
2025-04-16 16:03:41,23.50,23.50,23.50,68.70,1082087,27,20013,-67
2025-04-16 16:04:12,23.50,23.50,23.50,69.00,1083492,27,19991,-68
2025-04-16 16:04:43,23.50,23.50,23.50,69.10,1080542,27,20022,-68
2025-04-16 16:05:13,23.50,23.50,23.50,69.20,1085315,27,19943,-68
2025-04-16 16:05:44,23.50,23.50,23.50,68.70,1082432,27,20369,-67
2025-04-16 16:06:14,23.60,23.60,23.60,69.10,1084869,27,19938,-68
2025-04-16 16:06:46,23.50,23.50,23.50,68.70,1083180,27,19931,-69
2025-04-16 16:07:16,23.50,23.50,23.50,68.70,1085524,27,19932,-68
2025-04-16 16:07:47,23.50,23.50,23.50,68.70,1084385,27,20001,-68
2025-04-16 16:08:18,23.50,23.50,23.50,68.60,1082725,27,19943,-68
2025-04-16 16:08:48,23.40,23.40,23.40,68.60,1085442,27,19946,-68
2025-04-16 16:09:19,23.40,23.40,23.40,69.00,1099258,26,20057,-68
2025-04-16 16:09:49,23.40,23.40,23.40,68.80,1106919,26,19930,-69
2025-04-16 16:10:21,23.40,23.40,23.40,69.20,1106514,26,19930,-67
2025-04-16 16:10:52,23.40,23.40,23.40,69.50,1099679,26,19937,-67
2025-04-16 16:11:23,23.40,23.40,23.40,69.00,1098949,26,19945,-67
2025-04-16 16:11:53,23.40,23.40,23.40,69.30,1102303,26,19943,-68
2025-04-16 16:12:24,23.40,23.40,23.40,69.20,1099321,26,19981,-69
2025-04-16 16:12:54,23.40,23.40,23.40,69.50,1106620,26,19948,-67
2025-04-16 16:13:25,23.40,23.40,23.40,69.40,1105462,26,19941,-67
2025-04-16 16:13:56,23.30,23.30,23.30,69.40,1106075,26,19940,-68
2025-04-16 16:14:26,23.30,23.30,23.30,68.90,1100881,26,20186,-68
2025-04-16 16:14:57,23.30,23.30,23.30,68.70,1098111,26,20041,-68
2025-04-16 16:15:27,23.30,23.30,23.30,68.70,1104191,26,19945,-68
2025-04-16 16:15:58,23.30,23.30,23.30,68.90,1102096,26,19961,-67
2025-04-16 16:16:28,23.20,23.20,23.20,68.60,1105875,26,20017,-66
2025-04-16 16:16:59,23.20,23.20,23.20,68.40,1105282,26,20387,-67
2025-04-16 16:17:29,23.20,23.20,23.20,68.40,1102062,26,20475,-67
2025-04-16 16:18:00,23.20,23.20,23.20,68.60,1102983,26,20356,-67
2025-04-16 16:18:31,23.20,23.20,23.20,68.50,1102421,26,21026,-67
2025-04-16 16:19:01,23.20,23.20,23.20,68.60,1103327,26,19929,-68
2025-04-16 16:19:32,23.10,23.10,23.10,69.00,1095275,26,19937,-69
2025-04-16 16:20:03,23.10,23.10,23.10,69.40,1097132,26,19931,-69
2025-04-16 16:20:33,23.10,23.10,23.10,69.10,1096137,26,20409,-68
2025-04-16 16:21:05,23.10,23.10,23.10,69.10,1090169,26,20030,-68
2025-04-16 16:21:35,23.10,23.10,23.10,69.70,1111292,26,19929,-67
2025-04-16 16:22:06,23.10,23.10,23.10,69.50,1116605,26,20209,-67
2025-04-16 16:22:36,23.10,23.10,23.10,69.50,1113434,26,20002,-66
2025-04-16 16:23:07,23.10,23.10,23.10,69.70,1117398,26,19997,-66
2025-04-16 16:23:38,23.10,23.10,23.10,69.60,1118237,26,19940,-67
2025-04-16 16:24:08,23.00,23.00,23.00,68.60,1116387,26,19940,-68
2025-04-16 16:24:39,23.00,23.00,23.00,68.50,1116878,26,19935,-68
2025-04-16 16:25:10,23.00,23.00,23.00,68.60,1123254,26,20346,-67
2025-04-16 16:25:40,23.00,23.00,23.00,69.10,1124665,26,19937,-67
2025-04-16 16:26:11,23.00,23.00,23.00,69.00,1123010,26,19934,-67
2025-04-16 16:26:41,23.00,23.00,23.00,68.50,1123581,26,20063,-67
2025-04-16 16:27:12,22.90,22.90,22.90,69.00,1126061,26,19927,-68
2025-04-16 16:27:42,23.00,23.00,23.00,68.60,1118894,26,19991,-67
2025-04-16 16:28:13,22.90,22.90,22.90,68.30,1123508,26,19928,-68
2025-04-16 16:28:43,22.90,22.90,22.90,67.90,1123519,26,19935,-67
2025-04-16 16:29:14,22.90,22.90,22.90,68.10,1125627,26,19981,-67
2025-04-16 16:29:45,22.90,22.90,22.90,68.70,1127206,26,19928,-67
2025-04-16 16:30:15,22.80,22.80,22.80,68.80,1128086,26,19929,-68
2025-04-16 16:30:46,22.90,22.90,22.90,68.40,1125902,26,20013,-67
2025-04-16 16:31:16,22.80,22.80,22.80,68.10,1122040,26,19929,-69
2025-04-16 16:31:48,22.80,22.80,22.80,68.30,1125447,26,19928,-68
2025-04-16 16:32:18,22.80,22.80,22.80,68.30,1127338,26,20498,-67
2025-04-16 16:32:49,22.80,22.80,22.80,68.10,1122523,26,19929,-67
2025-04-16 16:33:19,22.80,22.80,22.80,68.40,1121345,26,19963,-68
2025-04-16 16:33:50,22.80,22.80,22.80,68.60,1126691,26,20050,-67
2025-04-16 16:34:20,22.80,22.80,22.80,68.60,1123716,26,19944,-67
2025-04-16 16:34:51,22.80,22.80,22.80,68.00,1121159,26,20401,-66
2025-04-16 16:35:21,22.70,22.70,22.70,67.80,1121549,26,19935,-68
2025-04-16 16:35:52,22.80,22.80,22.80,68.10,1126991,26,20414,-68
2025-04-16 16:36:22,22.70,22.70,22.70,67.90,1124014,26,20002,-68
2025-04-16 16:36:53,22.70,22.70,22.70,67.70,1120868,26,19928,-67
2025-04-16 16:37:23,22.70,22.70,22.70,68.00,1127895,26,19931,-68
2025-04-16 16:37:54,22.70,22.70,22.70,68.10,1124828,26,19944,-66
2025-04-16 16:38:24,22.70,22.70,22.70,68.40,1125003,26,19964,-69
2025-04-16 16:38:55,22.70,22.70,22.70,68.20,1119298,26,19932,-66
2025-04-16 16:39:25,22.70,22.70,22.70,68.10,1116955,26,19932,-67
2025-04-16 16:39:56,22.70,22.70,22.70,68.60,1116997,26,19944,-67
2025-04-16 16:40:27,22.70,22.70,22.70,68.00,1111275,26,19998,-67
2025-04-16 16:40:57,22.70,22.70,22.70,68.40,1118001,26,19939,-67
2025-04-16 16:41:28,22.70,22.70,22.70,68.30,1112520,26,19977,-67
2025-04-16 16:41:59,22.70,22.70,22.70,67.60,1117025,26,19973,-67
2025-04-16 16:42:29,22.60,22.60,22.60,68.10,1119319,26,19932,-67
2025-04-16 16:43:00,22.60,22.60,22.60,68.00,1128844,26,19978,-68
2025-04-16 16:43:30,22.70,22.70,22.70,68.50,1125038,26,19960,-67
2025-04-16 16:44:01,22.60,22.60,22.60,68.30,1122185,26,19929,-68
2025-04-16 16:44:32,22.60,22.60,22.60,68.00,1128791,26,19944,-66
2025-04-16 16:45:03,22.60,22.60,22.60,67.90,1124098,26,20334,-67
2025-04-16 16:45:33,22.60,22.60,22.60,67.70,1118704,26,20141,-69
2025-04-16 16:46:04,22.60,22.60,22.60,67.40,1129514,26,19973,-68
2025-04-16 16:46:35,22.60,22.60,22.60,68.10,1129208,26,19932,-68
2025-04-16 16:47:05,22.50,22.50,22.50,68.10,1129099,26,19936,-67
2025-04-16 16:47:37,22.60,22.60,22.60,67.40,1128361,26,19936,-68
2025-04-16 16:48:07,22.50,22.50,22.50,67.30,1118897,26,19936,-68
2025-04-16 16:48:38,22.50,22.50,22.50,67.50,1120509,26,19940,-70
2025-04-16 16:49:09,22.60,22.60,22.60,67.80,1123520,26,19928,-67
2025-04-16 16:49:39,22.50,22.50,22.50,68.10,1120419,26,19928,-67
2025-04-16 16:50:10,22.50,22.50,22.50,67.20,1112778,26,19933,-67
2025-04-16 16:50:41,22.50,22.50,22.50,67.60,1091504,27,19930,-67
2025-04-16 16:51:11,22.50,22.50,22.50,67.30,1092178,26,19938,-67
2025-04-16 16:51:42,22.50,22.50,22.50,67.00,1088260,26,19930,-67
2025-04-16 16:52:12,22.50,22.50,22.50,67.10,1098859,26,20333,-68
2025-04-16 16:52:43,22.50,22.50,22.50,67.40,1091545,26,19931,-68
2025-04-16 16:53:13,22.50,22.50,22.50,67.20,1091710,26,19994,-68
2025-04-16 16:53:44,22.50,22.50,22.50,67.30,1092118,26,20397,-69
2025-04-16 16:54:15,22.50,22.50,22.50,67.70,1091974,26,20328,-67
2025-04-16 16:54:45,22.50,22.50,22.50,67.10,1095997,26,19930,-68
2025-04-16 16:55:16,22.40,22.40,22.40,67.10,1093471,26,20145,-67
2025-04-16 16:55:46,22.50,22.50,22.50,66.90,1092158,26,19935,-67
2025-04-16 16:56:17,22.50,22.50,22.50,66.90,1099307,26,19952,-66
2025-04-16 16:56:47,22.50,22.50,22.50,68.10,1097059,26,19997,-67
2025-04-16 16:57:18,22.50,22.50,22.50,68.20,1094129,26,19930,-67
2025-04-16 16:57:49,22.50,22.50,22.50,67.50,1096130,26,19975,-67
2025-04-16 16:58:19,22.50,22.50,22.50,68.10,1094865,26,20328,-68
2025-04-16 16:58:50,22.40,22.40,22.40,67.30,1095205,26,20059,-68
2025-04-16 16:59:20,22.50,22.50,22.50,67.00,1099963,26,20272,-66
2025-04-16 16:59:51,22.40,22.40,22.40,66.90,1099103,26,19971,-67
2025-04-16 17:00:22,22.40,22.40,22.40,67.10,1099180,26,19940,-68
2025-04-16 17:00:52,22.40,22.40,22.40,67.00,1088301,27,19931,-66
2025-04-16 17:01:23,22.40,22.40,22.40,66.60,1085534,26,20005,-66
2025-04-16 17:01:54,22.40,22.40,22.40,67.10,1092793,26,19947,-67
2025-04-16 17:02:24,22.40,22.40,22.40,66.60,1088350,27,19937,-67
2025-04-16 17:02:55,22.40,22.40,22.40,67.00,1068393,27,20087,-65
2025-04-16 17:03:25,22.40,22.40,22.40,66.90,1065888,27,19939,-66
2025-04-16 17:03:56,22.40,22.40,22.40,66.90,1071695,27,20198,-68
2025-04-16 17:04:26,22.40,22.40,22.40,66.70,1078460,27,19944,-67
2025-04-16 17:04:57,22.40,22.40,22.40,66.90,1075587,27,19931,-67
2025-04-16 17:05:28,22.30,22.30,22.30,66.80,1072595,27,19975,-67
2025-04-16 17:05:59,22.30,22.30,22.30,66.50,1076388,27,19943,-67
2025-04-16 17:06:30,22.40,22.40,22.40,67.30,1075272,27,19947,-66
2025-04-16 17:07:00,22.30,22.30,22.30,67.00,1078409,27,20260,-66
2025-04-16 17:07:31,22.30,22.30,22.30,67.40,1077501,27,19931,-68
2025-04-16 17:08:01,22.40,22.40,22.40,67.10,1075176,27,19938,-68
2025-04-16 17:08:33,22.30,22.30,22.30,66.90,1078008,27,19938,-68
2025-04-16 17:09:07,22.30,22.30,22.30,67.40,1077216,27,20451,-68
2025-04-16 17:09:38,22.30,22.30,22.30,67.80,1070290,27,20551,-68
2025-04-16 17:10:09,22.30,22.30,22.30,68.00,1076194,27,20104,-69
2025-04-16 17:10:40,22.30,22.30,22.30,67.40,1078465,27,19932,-68
2025-04-16 17:11:10,22.30,22.30,22.30,67.30,1072009,27,20455,-69
2025-04-16 17:11:41,22.20,22.20,22.20,67.10,1075362,27,19935,-69
2025-04-16 17:12:11,22.30,22.30,22.30,67.40,1077795,27,19932,-68
2025-04-16 17:12:42,22.30,22.30,22.30,67.50,1068967,27,19932,-71
2025-04-16 17:13:13,22.20,22.20,22.20,67.90,1071970,27,19943,-69
2025-04-16 17:13:44,22.20,22.20,22.20,68.60,1071959,27,19939,-69
2025-04-16 17:14:15,22.20,22.20,22.20,69.00,1068770,27,19940,-68
2025-04-16 17:14:45,22.20,22.20,22.20,68.90,1075095,27,19986,-68
2025-04-16 17:15:16,22.20,22.20,22.20,69.00,1078094,27,20169,-67
2025-04-16 17:15:47,22.20,22.20,22.20,69.50,1078043,27,20299,-68
2025-04-16 17:16:18,22.10,22.10,22.10,70.00,1078702,27,19931,-67
2025-04-16 17:16:48,22.10,22.10,22.10,70.30,1077600,27,20330,-67
2025-04-16 17:17:19,22.10,22.10,22.10,70.60,1074403,27,20006,-67
2025-04-16 17:17:49,22.10,22.10,22.10,71.40,1077410,27,19931,-66
2025-04-16 17:18:20,22.10,22.10,22.10,72.10,1072430,27,19938,-67
2025-04-16 17:18:50,22.10,22.10,22.10,72.40,1077988,27,20367,-67
2025-04-16 17:19:21,22.00,22.00,22.00,72.50,1075733,27,20327,-68
2025-04-16 17:19:53,22.00,22.00,22.00,72.70,1070814,27,20407,-67
2025-04-16 17:20:23,22.00,22.00,22.00,73.60,1077810,27,20692,-67
2025-04-16 17:20:54,22.00,22.00,22.00,74.00,1076550,27,19931,-66
2025-04-16 17:21:25,21.90,21.90,21.90,74.50,1078665,27,20412,-67
2025-04-16 17:21:55,21.90,21.90,21.90,75.20,1074599,27,19932,-67
2025-04-16 17:22:26,21.80,21.80,21.80,75.60,1088066,27,20295,-68
2025-04-16 17:22:57,21.90,21.90,21.90,78.70,1098436,26,20057,-67
2025-04-16 17:23:30,21.80,21.80,21.80,79.00,1095962,26,20723,-67
2025-04-16 17:24:01,21.80,21.80,21.80,80.20,1093786,26,20503,-66
2025-04-16 17:24:32,21.70,21.70,21.70,80.00,1096667,26,19930,-68
2025-04-16 17:25:04,21.70,21.70,21.70,80.90,1093749,26,19938,-66
2025-04-16 17:25:34,21.70,21.70,21.70,81.80,1097325,26,19938,-66
2025-04-16 17:26:05,21.60,21.60,21.60,82.80,1099133,26,19942,-67
2025-04-16 17:26:35,21.60,21.60,21.60,82.90,1102157,26,20144,-68
2025-04-16 17:27:06,21.50,21.50,21.50,83.40,1101331,26,20357,-67
2025-04-16 17:27:36,21.50,21.50,21.50,84.00,1102057,26,20009,-67
2025-04-16 17:28:07,21.50,21.50,21.50,83.90,1103538,26,19939,-68
2025-04-16 17:28:38,21.40,21.40,21.40,84.50,1100131,26,19934,-67
2025-04-16 17:29:08,21.30,21.30,21.30,85.70,1095537,26,19933,-67
2025-04-16 17:29:41,21.30,21.30,21.30,85.50,1092130,26,21054,-68
2025-04-16 17:30:12,21.30,21.30,21.30,85.60,1090010,26,20266,-67
2025-04-16 17:30:43,21.20,21.20,21.20,86.40,1093460,26,19940,-66
2025-04-16 17:31:13,21.20,21.20,21.20,86.50,1096827,26,20416,-67
2025-04-16 17:31:44,21.10,21.10,21.10,86.60,1103274,26,19962,-67
2025-04-16 17:32:15,21.10,21.10,21.10,87.20,1105086,26,20309,-67
2025-04-16 17:32:45,21.10,21.10,21.10,87.40,1097482,26,19934,-67
2025-04-16 17:33:16,21.00,21.00,21.00,88.20,1106729,26,19929,-70
2025-04-16 17:33:46,21.00,21.00,21.00,88.10,1101730,26,20357,-68
2025-04-16 17:34:17,21.00,21.00,21.00,88.10,1100537,26,20004,-68
2025-04-16 17:34:52,20.90,20.90,20.90,88.00,1110112,26,19930,-69
2025-04-16 17:35:22,20.90,20.90,20.90,88.30,1116995,26,19983,-67
2025-04-16 17:35:53,20.90,20.90,20.90,89.00,1118878,26,20114,-66
2025-04-16 17:36:23,20.80,20.80,20.80,90.00,1116962,26,20363,-69
2025-04-16 17:36:54,20.80,20.80,20.80,89.30,1117785,26,19983,-69
2025-04-16 17:37:25,20.80,20.80,20.80,89.30,1129720,26,19939,-68
2025-04-16 17:37:55,20.80,20.80,20.80,90.00,1126651,26,19991,-67
2025-04-16 17:38:26,20.70,20.70,20.70,90.00,1129172,26,19932,-69
2025-04-16 17:38:59,20.70,20.70,20.70,90.40,1130460,26,19935,-68
2025-04-16 17:39:30,20.60,20.60,20.60,90.50,1127223,26,20106,-66
2025-04-16 17:40:00,20.60,20.60,20.60,90.30,1124706,26,19947,-70
2025-04-16 17:40:31,20.60,20.60,20.60,90.30,1124830,26,20029,-67
2025-04-16 17:41:02,20.50,20.50,20.50,90.30,1127309,26,19935,-68
2025-04-16 17:41:32,20.50,20.50,20.50,90.30,1122262,26,20087,-68
2025-04-16 17:42:04,20.50,20.50,20.50,90.70,1127436,26,19936,-68
2025-04-16 17:42:34,20.50,20.50,20.50,90.70,1124416,26,19928,-68
2025-04-16 17:43:05,20.50,20.50,20.50,90.60,1125805,26,20388,-66
2025-04-16 17:43:35,20.50,20.50,20.50,90.70,1129311,26,19927,-68
2025-04-16 17:44:07,20.50,20.50,20.50,91.00,1125901,26,20448,-67
2025-04-16 17:44:38,20.40,20.40,20.40,90.70,1126659,26,19929,-66
2025-04-16 17:45:08,20.40,20.40,20.40,90.50,1123140,26,20362,-67
2025-04-16 17:45:40,20.40,20.40,20.40,90.60,1123731,26,20457,-68
2025-04-16 17:46:11,20.40,20.40,20.40,90.70,1124989,26,20550,-69
2025-04-16 17:46:41,20.40,20.40,20.40,90.80,1127443,26,20267,-68
2025-04-16 17:47:12,20.30,20.30,20.30,90.80,1129396,26,19934,-67
2025-04-16 17:47:43,20.30,20.30,20.30,91.00,1121529,26,19928,-66
2025-04-16 17:48:14,20.30,20.30,20.30,91.10,1119710,26,20319,-69
2025-04-16 17:48:45,20.30,20.30,20.30,91.50,1125535,26,19935,-68
2025-04-16 17:49:16,20.20,20.20,20.20,91.60,1127125,26,19935,-67
2025-04-16 17:49:47,20.20,20.20,20.20,91.50,1123295,26,20294,-68
2025-04-16 17:50:18,20.20,20.20,20.20,91.50,1129069,26,19928,-67
2025-04-16 17:50:49,20.20,20.20,20.20,91.70,1129920,26,19944,-66
2025-04-16 17:51:20,20.10,20.10,20.10,92.20,1120252,26,19996,-67
2025-04-16 17:51:50,20.00,20.00,20.00,92.50,1129828,26,19992,-66
2025-04-16 17:52:23,19.80,19.80,19.80,92.70,1125293,26,19988,-67
2025-04-16 17:52:53,19.70,19.70,19.70,93.00,1122566,26,20097,-67
2025-04-16 17:53:25,19.60,19.60,19.60,93.10,1129299,26,20145,-68
2025-04-16 17:53:56,19.50,19.50,19.50,93.10,1123236,26,19936,-66
2025-04-16 17:54:28,19.40,19.40,19.40,93.40,1127075,26,19939,-66
2025-04-16 17:54:59,19.40,19.40,19.40,93.50,1117294,26,19941,-67
2025-04-16 17:55:30,19.30,19.30,19.30,93.60,1119209,26,19944,-68
2025-04-16 17:56:02,19.20,19.20,19.20,93.90,1113841,26,20486,-67
2025-04-16 17:56:33,19.20,19.20,19.20,93.90,1116708,26,19929,-66
2025-04-16 17:57:04,19.10,19.10,19.10,94.30,1125406,26,19943,-69
2025-04-16 17:57:35,19.00,19.00,19.00,94.40,1125587,26,19938,-67
2025-04-16 17:58:06,18.90,18.90,18.90,94.50,1127028,26,20698,-67
2025-04-16 17:58:36,18.80,18.80,18.80,94.70,1125306,26,19935,-66
2025-04-16 17:59:08,18.80,18.80,18.80,94.90,1122304,26,19936,-65
2025-04-16 17:59:39,18.70,18.70,18.70,95.00,1126278,26,19936,-67
2025-04-16 18:00:11,18.60,18.60,18.60,95.10,1125641,26,20343,-67
2025-04-16 18:00:43,18.60,18.60,18.60,95.40,1130143,26,20710,-68
2025-04-16 18:01:14,18.50,18.50,18.50,95.60,1125747,26,20168,-67
2025-04-16 18:01:46,18.40,18.40,18.40,95.70,1129921,26,19935,-69
2025-04-16 18:02:17,18.30,18.30,18.30,95.80,1130039,26,19932,-67
2025-04-16 18:02:48,18.30,18.30,18.30,95.90,1120993,26,19928,-67
2025-04-16 18:03:20,18.20,18.20,18.20,96.10,1119026,26,20275,-66
2025-04-16 18:03:51,18.20,18.20,18.20,96.20,1114283,26,19929,-67
2025-04-16 18:04:22,18.10,18.10,18.10,96.50,1118956,26,20327,-70
2025-04-16 18:04:53,18.10,18.10,18.10,96.60,1119651,26,19987,-70
2025-04-16 18:05:23,17.90,17.90,17.90,96.70,1120488,26,19929,-66
2025-04-16 18:05:55,18.00,18.00,18.00,96.80,1123056,26,20282,-70
2025-04-16 18:06:26,18.00,18.00,18.00,97.00,1122425,26,19933,-66
2025-04-16 18:06:57,17.90,17.90,17.90,97.20,1121927,26,20288,-68
2025-04-16 18:07:28,17.80,17.80,17.80,97.20,1125630,26,19984,-67
2025-04-16 18:08:00,17.80,17.80,17.80,97.30,1126768,26,19992,-68
2025-04-16 18:08:31,17.80,17.80,17.80,97.50,1125011,26,19932,-68
2025-04-16 18:09:02,17.70,17.70,17.70,97.60,1121557,26,20743,-68
2025-04-16 18:09:35,17.70,17.70,17.70,97.50,1123656,26,19934,-67
2025-04-16 18:10:07,17.60,17.60,17.60,97.80,1122613,26,20423,-69
2025-04-16 18:10:37,17.50,17.50,17.50,97.90,1125079,26,19935,-67
2025-04-16 18:11:08,17.50,17.50,17.50,98.10,1125428,26,20273,-67
2025-04-16 18:11:39,17.50,17.50,17.50,98.10,1123558,26,19933,-67
2025-04-16 18:12:09,17.50,17.50,17.50,97.90,1129466,26,19932,-66
2025-04-16 18:12:40,17.50,17.50,17.50,98.10,1128258,26,19964,-66
2025-04-16 18:13:10,17.40,17.40,17.40,98.40,1110197,26,19937,-68
2025-04-16 18:13:42,17.30,17.30,17.30,98.60,1113250,26,20469,-68
2025-04-16 18:14:13,17.30,17.30,17.30,98.70,1109918,26,20427,-67
2025-04-16 18:14:44,17.30,17.30,17.30,98.70,1111748,26,20387,-68
2025-04-16 18:15:15,17.30,17.30,17.30,98.70,1111287,26,19979,-67
2025-04-16 18:15:46,17.30,17.30,17.30,98.80,1113882,26,19929,-66
2025-04-16 18:16:17,17.20,17.20,17.20,98.90,1113216,26,19957,-66
2025-04-16 18:16:48,17.20,17.20,17.20,99.00,1110912,26,20478,-67
2025-04-16 18:17:19,17.10,17.10,17.10,99.00,1113259,26,19981,-67
2025-04-16 18:17:50,17.10,17.10,17.10,99.20,1113563,26,19929,-67
2025-04-16 18:18:21,17.00,17.00,17.00,99.30,1108310,26,19936,-67
2025-04-16 18:18:52,16.90,16.90,16.90,99.40,1110517,26,19936,-66
2025-04-16 18:19:23,16.90,16.90,16.90,99.60,1110046,26,19983,-66
2025-04-16 18:19:54,16.90,16.90,16.90,99.60,1108258,26,20374,-67
2025-04-16 18:20:24,16.90,16.90,16.90,99.60,1111960,26,20425,-67
2025-04-16 18:20:56,16.80,16.80,16.80,99.80,1103302,26,20487,-66
2025-04-16 18:21:27,16.80,16.80,16.80,99.80,1104000,26,20068,-66
2025-04-16 18:21:58,16.80,16.80,16.80,99.80,1102982,26,20228,-66
2025-04-16 18:22:29,16.70,16.70,16.70,99.80,1104404,26,20031,-66
2025-04-16 18:23:01,16.70,16.70,16.70,99.90,1095994,26,20000,-66
2025-04-16 18:23:31,16.70,16.70,16.70,99.90,1089394,26,20314,-66
2025-04-16 18:24:02,16.60,16.60,16.60,99.90,1082509,27,20283,-66
2025-04-16 18:24:36,16.50,16.50,16.50,99.90,1081195,27,20002,-66
2025-04-16 18:25:07,16.50,16.50,16.50,99.90,1085095,27,20463,-66
2025-04-16 18:25:38,16.50,16.50,16.50,99.90,1075958,27,19932,-67
2025-04-16 18:26:10,16.50,16.50,16.50,99.90,1073410,27,19967,-67
2025-04-16 18:26:41,16.50,16.50,16.50,99.90,1074391,27,19931,-67
2025-04-16 18:27:11,16.50,16.50,16.50,99.90,1074133,27,20797,-67
2025-04-16 18:27:42,16.50,16.50,16.50,99.90,1075762,27,20054,-67
2025-04-16 18:28:13,16.40,16.40,16.40,99.90,1072864,27,19935,-66
2025-04-16 18:28:44,16.40,16.40,16.40,99.90,1068199,27,19939,-65
2025-04-16 18:29:15,16.40,16.40,16.40,99.90,1071117,27,19943,-66
2025-04-16 18:29:46,16.40,16.40,16.40,99.90,1067815,27,19936,-65
2025-04-16 18:30:17,16.30,16.30,16.30,99.90,1066044,27,20340,-66
2025-04-16 18:30:48,16.40,16.40,16.40,99.90,1076278,27,20012,-67
2025-04-16 18:31:19,16.40,16.40,16.40,99.90,1074762,27,20431,-67
2025-04-16 18:31:49,16.40,16.40,16.40,99.90,1078444,27,19939,-65
2025-04-16 18:32:20,16.30,16.30,16.30,99.90,1071429,27,19960,-66
2025-04-16 18:32:50,16.20,16.20,16.20,99.90,1076240,27,19979,-65
2025-04-16 18:33:21,16.10,16.10,16.10,99.90,1078302,27,20287,-66
2025-04-16 18:33:52,16.10,16.10,16.10,99.90,1074339,27,20155,-66
2025-04-16 18:34:25,16.10,16.10,16.10,99.90,1075373,27,19935,-66
2025-04-16 18:34:55,16.10,16.10,16.10,99.90,1070342,27,20017,-66
2025-04-16 18:35:27,16.00,16.00,16.00,99.90,1064768,27,20192,-66
2025-04-16 18:35:57,15.90,15.90,15.90,99.90,1071047,27,19991,-67
2025-04-16 18:36:29,15.80,15.80,15.80,99.90,1068625,27,20957,-67
2025-04-16 18:36:59,15.70,15.70,15.70,99.90,1072481,27,20294,-67
2025-04-16 18:37:30,15.70,15.70,15.70,99.90,1068613,27,20003,-67
2025-04-16 18:38:01,15.70,15.70,15.70,99.90,1075754,27,20062,-68
2025-04-16 18:38:31,15.60,15.60,15.60,99.90,1078378,27,19931,-67
2025-04-16 18:39:02,15.50,15.50,15.50,99.90,1072448,27,20476,-67
2025-04-16 18:39:32,15.50,15.50,15.50,99.90,1076221,27,19939,-67
2025-04-16 18:40:03,15.50,15.50,15.50,99.90,1078006,27,19932,-67
2025-04-16 18:40:34,15.50,15.50,15.50,99.90,1065452,27,20004,-68
2025-04-16 18:41:04,15.40,15.40,15.40,99.90,1068635,27,19939,-66
2025-04-16 18:41:35,15.50,15.50,15.50,99.90,1068467,27,19939,-66
2025-04-16 18:42:05,15.50,15.50,15.50,99.90,1072304,27,19939,-68
2025-04-16 18:42:36,15.50,15.50,15.50,99.90,1072797,27,19932,-67
2025-04-16 18:43:07,15.40,15.40,15.40,99.90,1075319,27,19931,-66
2025-04-16 18:43:37,15.40,15.40,15.40,99.90,1076690,27,19931,-66
2025-04-16 18:44:08,15.30,15.30,15.30,99.90,1073170,27,20344,-67
2025-04-16 18:44:39,15.30,15.30,15.30,99.90,1075553,27,20076,-66
2025-04-16 18:45:10,15.30,15.30,15.30,99.90,1073599,27,20191,-66
2025-04-16 18:45:40,15.20,15.20,15.20,99.90,1075716,27,20322,-69
2025-04-16 18:46:11,15.10,15.10,15.10,99.90,1075451,27,19942,-66
2025-04-16 18:46:42,15.10,15.10,15.10,99.90,1071268,27,19999,-67
2025-04-16 18:47:13,15.10,15.10,15.10,99.90,1076207,27,20455,-66
2025-04-16 18:47:44,15.00,15.00,15.00,99.90,1074819,27,19936,-67
2025-04-16 18:48:17,14.90,14.90,14.90,99.90,1075407,27,19964,-67
2025-04-16 18:48:47,14.90,14.90,14.90,99.90,1074952,27,19932,-68
2025-04-16 18:49:18,14.80,14.80,14.80,99.90,1075282,27,21011,-67
2025-04-16 18:49:48,14.80,14.80,14.80,99.90,1077845,27,19939,-65
2025-04-16 18:50:19,14.70,14.70,14.70,99.90,1075334,27,20003,-68
2025-04-16 18:50:50,14.70,14.70,14.70,99.90,1069262,27,20521,-67
2025-04-16 18:51:20,14.70,14.70,14.70,99.90,1072212,27,19932,-67
2025-04-16 18:51:51,14.70,14.70,14.70,99.90,1077929,27,19931,-67
2025-04-16 18:52:21,14.60,14.60,14.60,99.90,1071271,27,20321,-66
2025-04-16 18:52:52,14.70,14.70,14.70,99.90,1075009,27,19936,-65
2025-04-16 18:53:22,14.60,14.60,14.60,99.90,1071946,27,19932,-67
2025-04-16 18:53:53,14.60,14.60,14.60,99.90,1071583,27,19932,-66
2025-04-16 18:54:24,14.60,14.60,14.60,99.90,1068682,27,20979,-66
2025-04-16 18:54:55,14.70,14.70,14.70,99.90,1072410,27,19968,-66
2025-04-16 18:55:26,14.70,14.70,14.70,99.90,1082224,27,19970,-66
2025-04-16 18:55:56,14.60,14.60,14.60,99.90,1098849,26,20009,-65
2025-04-16 18:56:27,14.60,14.60,14.60,99.90,1113951,26,19936,-66
2025-04-16 18:56:57,14.60,14.60,14.60,99.90,1113580,26,19936,-66
2025-04-16 18:57:28,14.50,14.50,14.50,99.90,1100548,26,19930,-66
2025-04-16 18:57:59,14.50,14.50,14.50,99.90,1119839,26,20342,-66
2025-04-16 18:58:30,14.50,14.50,14.50,99.90,1119031,26,19943,-66
2025-04-16 18:59:00,14.50,14.50,14.50,99.90,1112683,26,20398,-67
2025-04-16 18:59:31,14.50,14.50,14.50,99.90,1128209,26,20209,-65
2025-04-16 19:00:01,14.50,14.50,14.50,99.90,1122635,26,20019,-65
2025-04-16 19:00:32,14.50,14.50,14.50,99.90,1125877,26,20300,-67
2025-04-16 19:01:02,14.40,14.40,14.40,99.90,1122117,26,19972,-67
2025-04-16 19:01:33,14.40,14.40,14.40,99.90,1112948,26,19953,-66
2025-04-16 19:02:03,14.30,14.30,14.30,99.90,1121137,26,19941,-65
2025-04-16 19:02:34,14.40,14.40,14.40,99.90,1121453,26,20004,-66
2025-04-16 19:03:05,14.40,14.40,14.40,99.90,1122305,26,20107,-68
2025-04-16 19:03:35,14.40,14.40,14.40,99.90,1119275,26,19928,-65
2025-04-16 19:04:07,14.30,14.30,14.30,99.90,1121458,26,19967,-67
2025-04-16 19:04:37,14.30,14.30,14.30,99.90,1129308,26,19935,-67
2025-04-16 19:05:08,14.30,14.30,14.30,99.90,1129217,26,19935,-65
2025-04-16 19:05:38,14.30,14.30,14.30,99.90,1119892,26,19975,-68
2025-04-16 19:06:10,14.30,14.30,14.30,99.90,1114022,26,19929,-66
2025-04-16 19:06:40,14.30,14.30,14.30,99.90,1109164,26,19965,-67
2025-04-16 19:07:11,14.20,14.20,14.20,99.90,1110970,26,19936,-66
2025-04-16 19:07:41,14.10,14.10,14.10,99.90,1110007,26,19940,-67
2025-04-16 19:08:12,14.10,14.10,14.10,99.90,1120444,26,19929,-67
2025-04-16 19:08:43,14.10,14.10,14.10,99.90,1124925,26,19928,-66
2025-04-16 19:09:13,14.10,14.10,14.10,99.90,1124241,26,19928,-66
2025-04-16 19:09:44,14.00,14.00,14.00,99.90,1126212,26,19984,-69
2025-04-16 19:10:16,14.10,14.10,14.10,99.90,1126720,26,19928,-69
2025-04-16 19:10:47,14.10,14.10,14.10,99.90,1122218,26,20363,-67
2025-04-16 19:11:17,14.10,14.10,14.10,99.90,1118387,26,19940,-66
2025-04-16 19:11:48,14.10,14.10,14.10,99.90,1117603,26,20175,-67
2025-04-16 19:12:19,14.10,14.10,14.10,99.90,1118696,26,19935,-68
2025-04-16 19:12:50,14.10,14.10,14.10,99.90,1111072,26,19933,-65
2025-04-16 19:13:22,13.90,13.90,13.90,99.90,1114024,26,19929,-65
2025-04-16 19:13:54,13.90,13.90,13.90,99.90,1111241,26,19943,-65
2025-04-16 19:14:26,13.90,13.90,13.90,99.90,1120316,26,20696,-65
2025-04-16 19:14:57,13.80,13.80,13.80,99.90,1129006,26,20231,-66
2025-04-16 19:15:28,13.90,13.90,13.90,99.90,1117914,26,20452,-66
2025-04-16 19:15:59,13.90,13.90,13.90,99.90,1121851,26,19936,-66
2025-04-16 19:16:29,13.90,13.90,13.90,99.90,1109278,26,19936,-65
2025-04-16 19:17:01,13.90,13.90,13.90,99.90,1120470,26,19936,-66
2025-04-16 19:17:31,13.70,13.70,13.70,99.90,1116755,26,20318,-67
2025-04-16 19:18:03,13.70,13.70,13.70,99.90,1128502,26,20222,-66
2025-04-16 19:18:33,13.70,13.70,13.70,99.90,1127310,26,19936,-66
2025-04-16 19:19:04,13.70,13.70,13.70,99.90,1122494,26,19929,-67
2025-04-16 19:19:35,13.70,13.70,13.70,99.90,1120620,26,19935,-66
2025-04-16 19:20:05,13.60,13.60,13.60,99.90,1118394,26,20587,-66
2025-04-16 19:20:36,13.60,13.60,13.60,99.90,1114573,26,20178,-66
2025-04-16 19:21:07,13.50,13.50,13.50,99.90,1115149,26,19940,-66
2025-04-16 19:21:37,13.50,13.50,13.50,99.90,1126031,26,19934,-66
2025-04-16 19:22:08,13.50,13.50,13.50,99.90,1122102,26,19940,-67
2025-04-16 19:22:38,13.50,13.50,13.50,99.90,1126454,26,19934,-66
2025-04-16 19:23:09,13.50,13.50,13.50,99.90,1129072,26,19928,-65
2025-04-16 19:23:39,13.50,13.50,13.50,99.90,1128615,26,19934,-67
2025-04-16 19:24:10,13.50,13.50,13.50,99.90,1122847,26,19997,-66
2025-04-16 19:24:41,13.50,13.50,13.50,99.90,1122361,26,20319,-67
2025-04-16 19:25:12,13.50,13.50,13.50,99.90,1123005,26,20328,-66
2025-04-16 19:25:42,13.50,13.50,13.50,99.90,1124024,26,20339,-66
2025-04-16 19:26:13,13.60,13.60,13.60,99.90,1114258,26,19937,-66
2025-04-16 19:26:45,13.60,13.60,13.60,99.90,1114075,26,19941,-66
2025-04-16 19:27:15,13.50,13.50,13.50,99.90,1110715,26,19929,-67
2025-04-16 19:27:46,13.50,13.50,13.50,99.90,1113630,26,19928,-65
2025-04-16 19:28:16,13.50,13.50,13.50,99.90,1105995,26,19930,-65
2025-04-16 19:28:47,13.40,13.40,13.40,99.90,1105979,26,20075,-66
2025-04-16 19:29:18,13.40,13.40,13.40,99.90,1104513,26,20361,-65
2025-04-16 19:29:48,13.40,13.40,13.40,99.90,1099021,26,19956,-66
2025-04-16 19:30:19,13.40,13.40,13.40,99.90,1099672,26,19930,-66
2025-04-16 19:30:49,13.30,13.30,13.30,99.90,1101192,26,19933,-67
2025-04-16 19:31:20,13.40,13.40,13.40,99.90,1102718,26,20182,-65
2025-04-16 19:31:51,13.40,13.40,13.40,99.90,1114526,26,19943,-67
2025-04-16 19:32:21,13.30,13.30,13.30,99.90,1110553,26,19988,-67
2025-04-16 19:32:52,13.30,13.30,13.30,99.90,1107504,26,20404,-67
2025-04-16 19:33:22,13.30,13.30,13.30,99.90,1110512,26,19929,-66
2025-04-16 19:33:53,13.30,13.30,13.30,99.90,1110579,26,19929,-67
2025-04-16 19:34:23,13.30,13.30,13.30,99.90,1111159,26,19937,-68
2025-04-16 19:34:54,13.30,13.30,13.30,99.90,1113856,26,19941,-66
2025-04-16 19:35:24,13.30,13.30,13.30,99.90,1113729,26,20368,-70
2025-04-16 19:35:55,13.40,13.40,13.40,99.90,1113084,26,19929,-68
2025-04-16 19:36:25,13.30,13.30,13.30,99.90,1107154,26,20486,-67
2025-04-16 19:36:56,13.30,13.30,13.30,99.90,1111373,26,19963,-67
2025-04-16 19:37:26,13.30,13.30,13.30,99.90,1110817,26,19936,-68
2025-04-16 19:37:57,13.30,13.30,13.30,99.90,1113479,26,20131,-67
2025-04-16 19:38:28,13.30,13.30,13.30,99.90,1110434,26,19940,-66
2025-04-16 19:38:58,13.30,13.30,13.30,99.90,1113725,26,20408,-67
2025-04-16 19:39:29,13.30,13.30,13.30,99.90,1110512,26,19929,-67
2025-04-16 19:39:59,13.30,13.30,13.30,99.90,1114201,26,19929,-66
2025-04-16 19:40:30,13.30,13.30,13.30,99.90,1113475,26,19936,-66
2025-04-16 19:41:01,13.20,13.20,13.20,99.90,1110391,26,19965,-67
2025-04-16 19:41:31,13.20,13.20,13.20,99.90,1112380,26,20264,-67
2025-04-16 19:42:02,13.20,13.20,13.20,99.90,1108070,26,19965,-67
2025-04-16 19:42:33,13.10,13.10,13.10,99.90,1110759,26,19935,-67
2025-04-16 19:43:03,13.10,13.10,13.10,99.90,1113389,26,20436,-67
2025-04-16 19:43:34,13.10,13.10,13.10,99.90,1105146,26,19929,-67
2025-04-16 19:44:04,13.10,13.10,13.10,99.90,1103661,26,19929,-66
2025-04-16 19:44:35,13.10,13.10,13.10,99.90,1101998,26,19938,-67
2025-04-16 19:45:05,13.10,13.10,13.10,99.90,1098322,26,19937,-67
2025-04-16 19:45:36,13.10,13.10,13.10,99.90,1098541,26,19938,-67
2025-04-16 19:46:07,13.10,13.10,13.10,99.90,1105008,26,20360,-70
2025-04-16 19:46:37,13.10,13.10,13.10,99.90,1103000,26,19965,-67
2025-04-16 19:47:08,13.10,13.10,13.10,99.90,1111018,26,19933,-66
2025-04-16 19:47:39,13.10,13.10,13.10,99.90,1114183,26,20457,-66
2025-04-16 19:48:09,13.10,13.10,13.10,99.90,1109949,26,20015,-66
2025-04-16 19:48:40,13.10,13.10,13.10,99.90,1114189,26,19983,-67
2025-04-16 19:49:10,13.00,13.00,13.00,99.90,1112929,26,19941,-66
2025-04-16 19:49:42,13.10,13.10,13.10,99.90,1106636,26,20416,-66
2025-04-16 19:50:12,13.10,13.10,13.10,99.90,1113753,26,19933,-65
2025-04-16 19:50:43,13.10,13.10,13.10,99.90,1111179,26,20001,-66
2025-04-16 19:51:14,13.10,13.10,13.10,99.90,1113503,26,19952,-65
2025-04-16 19:51:44,13.10,13.10,13.10,99.90,1110548,26,19964,-66
2025-04-16 19:52:15,13.00,13.00,13.00,99.90,1113428,26,19929,-66
2025-04-16 19:52:45,13.00,13.00,13.00,99.90,1110958,26,19990,-68
2025-04-16 19:53:16,12.90,12.90,12.90,99.90,1113352,26,20326,-68
2025-04-16 19:53:46,12.90,12.90,12.90,99.90,1104534,26,19941,-65
2025-04-16 19:54:17,12.90,12.90,12.90,99.90,1113654,26,19929,-66
2025-04-16 19:54:47,12.90,12.90,12.90,99.90,1107828,26,20166,-66
2025-04-16 19:55:18,12.80,12.80,12.80,99.90,1113751,26,20345,-66
2025-04-16 19:55:51,12.80,12.80,12.80,99.90,1110643,26,19936,-65
2025-04-16 19:56:21,12.80,12.80,12.80,99.90,1109195,26,19941,-65
2025-04-16 19:56:52,12.90,12.90,12.90,99.90,1108091,26,19937,-66
2025-04-16 19:57:22,12.80,12.80,12.80,99.90,1099481,26,20420,-66
2025-04-16 19:57:53,12.90,12.90,12.90,99.90,1106369,26,19992,-66
2025-04-16 19:58:24,12.90,12.90,12.90,99.90,1116240,26,19964,-65
2025-04-16 19:58:54,12.80,12.80,12.80,99.90,1118353,26,19959,-66
2025-04-16 19:59:25,12.90,12.90,12.90,99.90,1115267,26,19929,-66
2025-04-16 19:59:55,12.90,12.90,12.90,99.90,1114308,26,19936,-67
2025-04-16 20:00:26,12.80,12.80,12.80,99.90,1122323,26,20256,-67
2025-04-16 20:00:56,12.80,12.80,12.80,99.90,1129774,26,19968,-66
2025-04-16 20:01:27,12.80,12.80,12.80,99.90,1117555,26,19944,-66
2025-04-16 20:01:57,12.80,12.80,12.80,99.90,1111905,26,19983,-68
2025-04-16 20:02:28,12.80,12.80,12.80,99.90,1107246,26,19934,-65
2025-04-16 20:02:58,12.80,12.80,12.80,99.90,1111262,26,20223,-65
2025-04-16 20:03:29,12.80,12.80,12.80,99.90,1118490,26,19948,-66
2025-04-16 20:04:02,12.80,12.80,12.80,99.90,1122177,26,21468,-68
2025-04-16 20:04:33,12.80,12.80,12.80,99.90,1123530,26,20573,-68
2025-04-16 20:05:04,12.80,12.80,12.80,99.90,1119857,26,20431,-68
2025-04-16 20:05:38,12.90,12.90,12.90,99.90,1127141,26,19928,-67
2025-04-16 20:06:10,12.90,12.90,12.90,99.90,1129679,26,19935,-67
2025-04-16 20:06:49,12.90,12.90,12.90,99.90,1126520,26,20302,-67
2025-04-16 20:07:32,12.90,12.90,12.90,99.90,1122693,26,19997,-70
2025-04-16 20:08:03,13.00,13.00,13.00,99.90,1114116,26,20410,-71
2025-04-16 20:08:52,13.00,13.00,13.00,99.90,1116567,26,19936,-67
2025-04-16 20:09:42,13.00,13.00,13.00,99.90,1117895,26,19944,-67
2025-04-16 20:10:31,12.90,12.90,12.90,99.90,1123763,26,20364,-68
2025-04-16 20:11:20,12.90,12.90,12.90,99.90,1122634,26,19964,-68
2025-04-16 20:12:09,13.00,13.00,13.00,99.90,1126502,26,20000,-66
2025-04-16 20:12:58,12.90,12.90,12.90,99.90,1120606,26,19928,-66
2025-04-16 20:13:47,12.90,12.90,12.90,99.90,1121406,26,20334,-67
2025-04-16 20:14:33,12.80,12.80,12.80,99.90,1120585,26,20276,-67
2025-04-16 20:15:03,12.90,12.90,12.90,99.90,1115557,26,19998,-66
2025-04-16 20:15:34,12.90,12.90,12.90,99.90,1119305,26,20001,-66
2025-04-16 20:16:06,12.90,12.90,12.90,99.90,1115946,26,19928,-67
2025-04-16 20:16:36,12.90,12.90,12.90,99.90,1124370,26,20338,-66
2025-04-16 20:17:07,12.90,12.90,12.90,99.90,1125726,26,19936,-66
2025-04-16 20:17:38,12.90,12.90,12.90,99.90,1123667,26,20225,-67
2025-04-16 20:18:09,12.90,12.90,12.90,99.90,1127523,26,19928,-67
2025-04-16 20:18:39,12.90,12.90,12.90,99.90,1126302,26,20370,-67
2025-04-16 20:19:10,12.90,12.90,12.90,99.90,1118842,26,20513,-65
2025-04-16 20:19:41,12.90,12.90,12.90,99.90,1113461,26,19937,-66
2025-04-16 20:20:11,12.90,12.90,12.90,99.90,1110253,26,19936,-67
2025-04-16 20:20:42,13.00,13.00,13.00,99.90,1108106,26,20468,-66
2025-04-16 20:21:13,13.00,13.00,13.00,99.90,1118527,26,19940,-67
2025-04-16 20:21:43,12.90,12.90,12.90,99.90,1119451,26,20365,-67
2025-04-16 20:22:14,12.90,12.90,12.90,99.90,1123055,26,19997,-66
2025-04-16 20:22:44,12.80,12.80,12.80,99.90,1128949,26,19940,-70
2025-04-16 20:23:15,12.80,12.80,12.80,99.90,1125156,26,20271,-68
2025-04-16 20:23:45,12.80,12.80,12.80,99.90,1122163,26,19961,-66
2025-04-16 20:24:16,12.80,12.80,12.80,99.90,1128816,26,19952,-66
2025-04-16 20:24:46,12.90,12.90,12.90,99.90,1125545,26,19956,-67
2025-04-16 20:25:17,12.80,12.80,12.80,99.90,1113725,26,20010,-68
2025-04-16 20:25:48,12.80,12.80,12.80,99.90,1111795,26,19940,-68
2025-04-16 20:26:18,12.80,12.80,12.80,99.90,1121611,26,19939,-67
2025-04-16 20:26:49,12.80,12.80,12.80,99.90,1117174,26,19929,-66
2025-04-16 20:27:19,12.80,12.80,12.80,99.90,1119260,26,19936,-68
2025-04-16 20:27:50,12.80,12.80,12.80,99.90,1128630,26,20275,-66
2025-04-16 20:28:20,12.80,12.80,12.80,99.90,1128125,26,20429,-67
2025-04-16 20:28:51,12.70,12.70,12.70,99.90,1119665,26,19936,-66
2025-04-16 20:29:21,12.70,12.70,12.70,99.90,1128668,26,19991,-69
2025-04-16 20:29:52,12.70,12.70,12.70,99.90,1121695,26,19942,-67
2025-04-16 20:30:22,12.60,12.60,12.60,99.90,1118270,26,19935,-70
2025-04-16 20:30:53,12.60,12.60,12.60,99.90,1121411,26,20001,-68
2025-04-16 20:31:24,12.60,12.60,12.60,99.90,1104759,26,19930,-68
2025-04-16 20:31:54,12.50,12.50,12.50,99.90,1113845,26,19941,-68
2025-04-16 20:32:25,12.40,12.40,12.40,99.90,1114550,26,19934,-70
2025-04-16 20:32:55,12.50,12.50,12.50,99.90,1115237,26,20373,-68
2025-04-16 20:33:26,12.50,12.50,12.50,99.90,1123085,26,20299,-70
2025-04-16 20:33:56,12.50,12.50,12.50,99.90,1128600,26,19928,-67
2025-04-16 20:34:27,12.40,12.40,12.40,99.90,1122095,26,19972,-70
2025-04-16 20:34:58,12.50,12.50,12.50,99.90,1120794,26,20259,-69
2025-04-16 20:35:29,12.40,12.40,12.40,99.90,1125856,26,19935,-70
2025-04-16 20:35:59,12.40,12.40,12.40,99.90,1124968,26,19928,-68
2025-04-16 20:36:30,12.40,12.40,12.40,99.90,1119516,26,19929,-68
2025-04-16 20:37:00,12.30,12.30,12.30,99.90,1107511,26,20075,-69
2025-04-16 20:37:31,12.40,12.40,12.40,99.90,1106327,26,20037,-68
2025-04-16 20:38:02,12.30,12.30,12.30,99.90,1102093,26,20004,-69
2025-04-16 20:38:32,12.30,12.30,12.30,99.90,1102731,26,19937,-69
2025-04-16 20:39:03,12.30,12.30,12.30,99.90,1112593,26,20354,-70
2025-04-16 20:39:33,12.40,12.40,12.40,99.90,1116330,26,19961,-68
2025-04-16 20:40:04,12.40,12.40,12.40,99.90,1129083,26,19927,-69
2025-04-16 20:40:35,12.40,12.40,12.40,99.90,1118394,26,19944,-69
2025-04-16 20:41:05,12.40,12.40,12.40,99.90,1117305,26,20055,-68
2025-04-16 20:41:36,12.50,12.50,12.50,99.90,1116970,26,19936,-68
2025-04-16 20:42:07,12.50,12.50,12.50,99.90,1121650,26,19936,-69
2025-04-16 20:42:37,12.50,12.50,12.50,99.90,1120899,26,19928,-68
2025-04-16 20:43:08,12.50,12.50,12.50,99.90,1120648,26,19956,-69
2025-04-16 20:43:38,12.50,12.50,12.50,99.90,1120692,26,19935,-68
2025-04-16 20:44:09,12.50,12.50,12.50,99.90,1118286,26,19935,-68
2025-04-16 20:44:40,12.60,12.60,12.60,99.90,1126475,26,20309,-68
2025-04-16 20:45:10,12.50,12.50,12.50,99.90,1128196,26,20004,-68
2025-04-16 20:45:41,12.60,12.60,12.60,99.90,1118332,26,19928,-68
2025-04-16 20:46:11,12.60,12.60,12.60,99.90,1115305,26,19968,-68
2025-04-16 20:46:42,12.60,12.60,12.60,99.90,1118243,26,20244,-68
2025-04-16 20:47:13,12.60,12.60,12.60,99.90,1126424,26,20344,-70
2025-04-16 20:47:43,12.50,12.50,12.50,99.90,1113933,26,19940,-70
2025-04-16 20:48:14,12.50,12.50,12.50,99.90,1119040,26,19960,-68
2025-04-16 20:48:44,12.60,12.60,12.60,99.90,1109181,26,19929,-69
2025-04-16 20:49:15,12.60,12.60,12.60,99.90,1119964,26,20012,-68
2025-04-16 20:49:45,12.50,12.50,12.50,99.90,1122553,26,19932,-67
2025-04-16 20:50:16,12.60,12.60,12.60,99.90,1113831,26,19941,-68
2025-04-16 20:50:46,12.60,12.60,12.60,99.90,1114262,26,20347,-68
2025-04-16 20:51:17,12.70,12.70,12.70,99.90,1119799,26,19935,-69
2025-04-16 20:51:48,12.70,12.70,12.70,99.90,1111342,26,19941,-68
2025-04-16 20:52:18,12.80,12.80,12.80,99.90,1118529,26,19932,-70
2025-04-16 20:52:49,12.90,12.90,12.90,99.90,1109634,26,19936,-69
2025-04-16 20:53:27,12.90,12.90,12.90,99.90,1094295,26,19941,-72
2025-04-16 20:53:57,12.80,12.80,12.80,99.90,1114232,26,19937,-68
2025-04-16 20:54:28,12.90,12.90,12.90,99.90,1110992,26,19930,-68
2025-04-16 20:54:58,12.90,12.90,12.90,99.90,1108072,26,20376,-68
2025-04-16 20:55:29,12.90,12.90,12.90,99.90,1106449,26,20527,-66
2025-04-16 20:56:00,12.90,12.90,12.90,99.90,1094114,26,19930,-69
2025-04-16 20:56:30,12.80,12.80,12.80,99.90,1097883,26,19958,-68
2025-04-16 20:57:01,12.70,12.70,12.70,99.90,1106080,26,19934,-68
2025-04-16 20:57:31,12.60,12.60,12.60,99.90,1105990,26,19929,-68
2025-04-16 20:58:02,12.60,12.60,12.60,99.90,1115054,26,19986,-70
2025-04-16 20:58:32,12.60,12.60,12.60,99.90,1108987,26,19929,-67
2025-04-16 20:59:03,12.60,12.60,12.60,99.90,1117068,26,19997,-67
2025-04-16 20:59:34,12.50,12.50,12.50,99.90,1114719,26,19982,-68
2025-04-16 21:00:05,12.50,12.50,12.50,99.90,1106314,26,19963,-69
2025-04-16 21:00:35,12.60,12.60,12.60,99.90,1114563,26,20422,-68
2025-04-16 21:01:07,12.60,12.60,12.60,99.90,1117221,26,20007,-66
2025-04-16 21:01:37,12.60,12.60,12.60,99.90,1118267,26,19929,-68
2025-04-16 21:02:08,12.70,12.70,12.70,99.90,1113417,26,20054,-67
2025-04-16 21:02:39,12.70,12.70,12.70,99.90,1117932,26,19929,-67
2025-04-16 21:03:09,12.60,12.60,12.60,99.90,1116156,26,19934,-68
2025-04-16 21:03:40,12.50,12.50,12.50,99.90,1115360,26,20630,-69
2025-04-16 21:04:12,12.50,12.50,12.50,99.90,1116634,26,20014,-67
2025-04-16 21:04:43,12.50,12.50,12.50,99.90,1113945,26,19998,-67
2025-04-16 21:05:13,12.50,12.50,12.50,99.90,1116036,26,20319,-67
2025-04-16 21:05:44,12.50,12.50,12.50,99.90,1112055,26,20784,-70
2025-04-16 21:06:14,12.50,12.50,12.50,99.90,1111716,26,20543,-68
2025-04-16 21:06:45,12.60,12.60,12.60,99.90,1104029,26,20244,-68
2025-04-16 21:07:15,12.50,12.50,12.50,99.90,1099213,26,19941,-71
2025-04-16 21:07:46,12.50,12.50,12.50,99.90,1106040,26,19930,-70
2025-04-16 21:08:16,12.50,12.50,12.50,99.90,1111176,26,19929,-69
2025-04-16 21:08:47,12.50,12.50,12.50,99.90,1110700,26,20640,-68
2025-04-16 21:09:17,12.40,12.40,12.40,99.90,1115824,26,19936,-66
2025-04-16 21:09:48,12.40,12.40,12.40,99.90,1120105,26,19962,-68
2025-04-16 21:10:19,12.40,12.40,12.40,99.90,1113599,26,19969,-69
2025-04-16 21:10:49,12.40,12.40,12.40,99.90,1110934,26,20413,-69
2025-04-16 21:11:20,12.50,12.50,12.50,99.90,1119912,26,20312,-70
2025-04-16 21:11:51,12.50,12.50,12.50,99.90,1106104,26,20053,-68
2025-04-16 21:12:21,12.40,12.40,12.40,99.90,1111979,26,20386,-67
2025-04-16 21:12:52,12.40,12.40,12.40,99.90,1120563,26,19968,-68
2025-04-16 21:13:22,12.50,12.50,12.50,99.90,1113303,26,20453,-69
2025-04-16 21:13:53,12.40,12.40,12.40,99.90,1110737,26,20131,-69
2025-04-16 21:14:23,12.40,12.40,12.40,99.90,1106599,26,19957,-67
2025-04-16 21:14:54,12.30,12.30,12.30,99.90,1100079,26,20507,-68
2025-04-16 21:15:25,12.30,12.30,12.30,99.90,1094683,26,19946,-68
2025-04-16 21:15:55,12.30,12.30,12.30,99.90,1099175,26,19934,-68
2025-04-16 21:16:26,12.30,12.30,12.30,99.90,1109875,26,19945,-68
2025-04-16 21:16:56,12.40,12.40,12.40,99.90,1112493,26,19984,-69
2025-04-16 21:17:27,12.40,12.40,12.40,99.90,1109856,26,19968,-66
2025-04-16 21:17:57,12.40,12.40,12.40,99.90,1113102,26,19933,-68
2025-04-16 21:18:28,12.40,12.40,12.40,99.90,1109818,26,19939,-68
2025-04-16 21:18:58,12.30,12.30,12.30,99.90,1112847,26,19937,-68
2025-04-16 21:19:29,12.20,12.20,12.20,99.90,1105112,26,19929,-68
2025-04-16 21:19:59,12.20,12.20,12.20,99.90,1103442,26,20248,-68
2025-04-16 21:20:30,12.20,12.20,12.20,99.90,1098565,26,20397,-67
2025-04-16 21:21:01,12.20,12.20,12.20,99.90,1095248,26,19937,-67
2025-04-16 21:21:31,12.10,12.10,12.10,99.90,1102537,26,19930,-67
2025-04-16 21:22:02,12.20,12.20,12.20,99.90,1105593,26,20421,-69
2025-04-16 21:22:33,12.30,12.30,12.30,99.90,1117506,26,20302,-67
2025-04-16 21:23:03,12.20,12.20,12.20,99.90,1114375,26,20006,-67
2025-04-16 21:23:34,12.20,12.20,12.20,99.90,1114473,26,19928,-68
2025-04-16 21:24:04,12.20,12.20,12.20,99.90,1114055,26,20031,-67
2025-04-16 21:24:35,12.30,12.30,12.30,99.90,1123879,26,20586,-69
2025-04-16 21:25:05,12.30,12.30,12.30,99.90,1122409,26,20675,-68
2025-04-16 21:25:36,12.20,12.20,12.20,99.90,1124684,26,20824,-69
2025-04-16 21:26:06,12.20,12.20,12.20,99.90,1120681,26,20367,-68
2025-04-16 21:26:37,12.20,12.20,12.20,99.90,1114154,26,19936,-68
2025-04-16 21:27:07,12.10,12.10,12.10,99.90,1113369,26,19929,-68
2025-04-16 21:27:38,12.20,12.20,12.20,99.90,1116940,26,19929,-68
2025-04-16 21:28:09,12.30,12.30,12.30,99.90,1129138,26,20359,-67
2025-04-16 21:28:39,12.20,12.20,12.20,99.90,1126256,26,20261,-68
2025-04-16 21:29:10,12.20,12.20,12.20,99.90,1122604,26,19928,-68
2025-04-16 21:29:40,12.30,12.30,12.30,99.90,1126541,26,19935,-68
2025-04-16 21:30:11,12.30,12.30,12.30,99.90,1125573,26,19976,-69
2025-04-16 21:30:42,12.30,12.30,12.30,99.90,1114403,26,19929,-68
2025-04-16 21:31:12,12.30,12.30,12.30,99.90,1119183,26,19998,-69
2025-04-16 21:31:43,12.30,12.30,12.30,99.90,1115056,26,19929,-70
2025-04-16 21:32:13,12.30,12.30,12.30,99.90,1116740,26,19929,-70
2025-04-16 21:32:44,12.20,12.20,12.20,99.90,1126138,26,19929,-68
2025-04-16 21:33:14,12.10,12.10,12.10,99.90,1128442,26,19935,-69
2025-04-16 21:33:45,12.10,12.10,12.10,99.90,1121091,26,20458,-67
2025-04-16 21:34:16,12.10,12.10,12.10,99.90,1119813,26,19948,-67
2025-04-16 21:34:46,12.00,12.00,12.00,99.90,1115850,26,20004,-69
2025-04-16 21:35:17,12.00,12.00,12.00,99.90,1118946,26,19940,-68
2025-04-16 21:35:47,12.10,12.10,12.10,99.90,1109080,26,19970,-67
2025-04-16 21:36:18,12.10,12.10,12.10,99.90,1115136,26,19928,-67
2025-04-16 21:36:48,12.10,12.10,12.10,99.90,1113642,26,19949,-68
2025-04-16 21:37:19,12.00,12.00,12.00,99.90,1118994,26,20026,-67
2025-04-16 21:37:49,12.00,12.00,12.00,99.90,1120151,26,19928,-67
2025-04-16 21:38:20,11.90,11.90,11.90,99.90,1116788,26,20217,-69
2025-04-16 21:38:52,12.00,12.00,12.00,99.90,1112344,26,19957,-69
2025-04-16 21:39:23,12.00,12.00,12.00,99.90,1117649,26,20403,-68
2025-04-16 21:39:53,12.00,12.00,12.00,99.90,1123442,26,19947,-69
2025-04-16 21:40:24,12.00,12.00,12.00,99.90,1124865,26,20237,-70
2025-04-16 21:40:55,12.00,12.00,12.00,99.90,1123481,26,20257,-67
2025-04-16 21:41:25,12.00,12.00,12.00,99.90,1122228,26,20024,-68
2025-04-16 21:41:56,12.00,12.00,12.00,99.90,1127585,26,19935,-68
2025-04-16 21:42:26,12.10,12.10,12.10,99.90,1123047,26,19978,-68
2025-04-16 21:42:57,12.10,12.10,12.10,99.90,1124982,26,19928,-68
2025-04-16 21:43:27,12.00,12.00,12.00,99.90,1122621,26,19934,-68
2025-04-16 21:43:58,12.10,12.10,12.10,99.90,1124543,26,19935,-65
2025-04-16 21:44:29,12.00,12.00,12.00,99.90,1127362,26,19936,-68
2025-04-16 21:44:59,12.00,12.00,12.00,99.90,1120107,26,19928,-68
2025-04-16 21:45:30,12.10,12.10,12.10,99.90,1119120,26,20101,-69
2025-04-16 21:46:00,12.10,12.10,12.10,99.90,1120039,26,19929,-69
2025-04-16 21:46:31,12.10,12.10,12.10,99.90,1124076,26,19975,-68
2025-04-16 21:47:01,12.20,12.20,12.20,99.90,1122345,26,20416,-68
2025-04-16 21:47:32,12.10,12.10,12.10,99.90,1121814,26,19941,-67
2025-04-16 21:48:02,12.10,12.10,12.10,99.90,1128094,26,19980,-68
2025-04-16 21:48:33,12.10,12.10,12.10,99.90,1120854,26,19960,-69
2025-04-16 21:49:03,12.10,12.10,12.10,99.90,1123154,26,19986,-69
2025-04-16 21:49:34,12.00,12.00,12.00,99.90,1124028,26,20073,-70
2025-04-16 21:50:04,12.00,12.00,12.00,99.90,1119523,26,19944,-72
2025-04-16 21:50:35,12.10,12.10,12.10,99.90,1126654,26,19932,-69
2025-04-16 21:51:05,12.10,12.10,12.10,99.90,1127121,26,19927,-69
2025-04-16 21:51:36,12.10,12.10,12.10,99.90,1116968,26,19928,-70
2025-04-16 21:52:06,12.20,12.20,12.20,99.90,1114459,26,19929,-70
2025-04-16 21:52:37,12.20,12.20,12.20,99.90,1119497,26,20312,-70
2025-04-16 21:53:08,12.20,12.20,12.20,99.90,1119347,26,20413,-70
2025-04-16 21:53:38,12.20,12.20,12.20,99.90,1125238,26,20829,-70
2025-04-16 21:54:09,12.10,12.10,12.10,99.90,1120749,26,20254,-73
2025-04-16 21:54:39,12.10,12.10,12.10,99.90,1122327,26,19929,-71
2025-04-16 21:55:10,12.00,12.00,12.00,99.90,1125220,26,19928,-70
2025-04-16 21:55:40,12.00,12.00,12.00,99.90,1123606,26,19928,-69
2025-04-16 21:56:11,12.00,12.00,12.00,99.90,1126976,26,19999,-69
2025-04-16 21:56:41,12.00,12.00,12.00,99.90,1125917,26,19944,-71
2025-04-16 21:57:12,12.10,12.10,12.10,99.90,1125823,26,19928,-70
2025-04-16 21:57:42,12.00,12.00,12.00,99.90,1121534,26,19928,-69
2025-04-16 21:58:13,12.00,12.00,12.00,99.90,1127804,26,19944,-68
2025-04-16 21:58:43,12.00,12.00,12.00,99.90,1122610,26,19928,-69
2025-04-16 21:59:14,12.00,12.00,12.00,99.90,1126074,26,19928,-71
2025-04-16 21:59:44,12.10,12.10,12.10,99.90,1117899,26,19996,-70
2025-04-16 22:00:15,12.10,12.10,12.10,99.90,1107593,26,20751,-69
2025-04-16 22:00:45,12.10,12.10,12.10,99.90,1108468,26,20605,-70
2025-04-16 22:01:16,12.20,12.20,12.20,99.90,1112727,26,19936,-71
2025-04-16 22:01:47,12.20,12.20,12.20,99.90,1117345,26,20064,-70
2025-04-16 22:02:17,12.20,12.20,12.20,99.90,1122433,26,19936,-70
2025-04-16 22:02:48,12.20,12.20,12.20,99.90,1127816,26,19990,-69
2025-04-16 22:03:18,12.30,12.30,12.30,99.90,1127298,26,20000,-68
2025-04-16 22:03:49,12.20,12.20,12.20,99.90,1122046,26,20512,-69
2025-04-16 22:04:21,12.10,12.10,12.10,99.90,1123244,26,20080,-70
2025-04-16 22:04:51,12.10,12.10,12.10,99.90,1129332,26,20468,-70
2025-04-16 22:05:22,12.10,12.10,12.10,99.90,1123221,26,19936,-69
2025-04-16 22:05:52,12.10,12.10,12.10,99.90,1122206,26,19935,-69
2025-04-16 22:06:23,12.10,12.10,12.10,99.90,1122531,26,19928,-71
2025-04-16 22:06:53,12.10,12.10,12.10,99.90,1124549,26,19932,-70
2025-04-16 22:07:24,12.10,12.10,12.10,99.90,1126798,26,19962,-69
2025-04-16 22:07:54,12.20,12.20,12.20,99.90,1123880,26,23588,-70
2025-04-16 22:08:25,12.20,12.20,12.20,99.90,1123353,26,20262,-69
2025-04-16 22:08:56,12.20,12.20,12.20,99.90,1120912,26,20180,-70
2025-04-16 22:09:26,12.10,12.10,12.10,99.90,1121822,26,19936,-69
2025-04-16 22:09:57,12.10,12.10,12.10,99.90,1126044,26,19979,-70
2025-04-16 22:10:28,12.10,12.10,12.10,99.90,1127690,26,19939,-71
2025-04-16 22:10:58,12.10,12.10,12.10,99.90,1119316,26,20866,-72
2025-04-16 22:11:29,12.20,12.20,12.20,99.90,1120150,26,19932,-70
2025-04-16 22:11:59,12.10,12.10,12.10,99.90,1119822,26,20094,-70
2025-04-16 22:12:30,12.20,12.20,12.20,99.90,1117339,26,20332,-71
2025-04-16 22:13:00,12.20,12.20,12.20,99.90,1125960,26,19932,-69
2025-04-16 22:13:31,12.10,12.10,12.10,99.90,1123082,26,19952,-70
2025-04-16 22:14:01,12.10,12.10,12.10,99.90,1128529,26,19931,-69
2025-04-16 22:14:32,12.20,12.20,12.20,99.90,1127252,26,19976,-71
2025-04-16 22:15:03,12.10,12.10,12.10,99.90,1121717,26,19934,-70
2025-04-16 22:15:33,12.00,12.00,12.00,99.90,1123157,26,19929,-70
2025-04-16 22:16:04,12.00,12.00,12.00,99.90,1127293,26,19936,-70
2025-04-16 22:16:35,12.00,12.00,12.00,99.90,1128482,26,19932,-70
2025-04-16 22:17:05,12.00,12.00,12.00,99.90,1115885,26,20695,-70
2025-04-16 22:17:36,12.00,12.00,12.00,99.90,1112392,26,19940,-71
2025-04-16 22:18:06,12.00,12.00,12.00,99.90,1113929,26,19929,-71
2025-04-16 22:18:37,12.00,12.00,12.00,99.90,1118863,26,19932,-70
2025-04-16 22:19:07,11.90,11.90,11.90,99.90,1120164,26,19965,-70
2025-04-16 22:19:39,11.90,11.90,11.90,99.90,1124972,26,19938,-71
2025-04-16 22:20:09,11.90,11.90,11.90,99.90,1120058,26,19935,-72
2025-04-16 22:20:40,11.90,11.90,11.90,99.90,1119113,26,20486,-70
2025-04-16 22:21:10,11.80,11.80,11.80,99.90,1115949,26,19929,-70
2025-04-16 22:21:41,11.80,11.80,11.80,99.90,1117847,26,19976,-70
2025-04-16 22:22:11,11.80,11.80,11.80,99.90,1115947,26,19928,-70
2025-04-16 22:22:42,11.70,11.70,11.70,99.90,1123924,26,19964,-70
2025-04-16 22:23:12,11.70,11.70,11.70,99.90,1120992,26,19928,-70
2025-04-16 22:23:43,11.70,11.70,11.70,99.90,1126878,26,19944,-71
2025-04-16 22:24:13,11.70,11.70,11.70,99.90,1126810,26,19960,-71
2025-04-16 22:24:44,11.70,11.70,11.70,99.90,1120884,26,20047,-72
2025-04-16 22:25:14,11.80,11.80,11.80,99.90,1124479,26,19928,-70
2025-04-16 22:25:45,11.80,11.80,11.80,99.90,1124149,26,19941,-71
2025-04-16 22:26:16,11.80,11.80,11.80,99.90,1127079,26,19943,-71
2025-04-16 22:26:46,11.80,11.80,11.80,99.90,1123118,26,19975,-71
2025-04-16 22:27:17,11.80,11.80,11.80,99.90,1127933,26,19996,-70
2025-04-16 22:27:47,11.80,11.80,11.80,99.90,1125676,26,19928,-70
2025-04-16 22:28:18,11.80,11.80,11.80,99.90,1123102,26,19940,-71
2025-04-16 22:28:48,11.90,11.90,11.90,99.90,1121671,26,19935,-71
2025-04-16 22:29:19,11.90,11.90,11.90,99.90,1127466,26,19934,-71
2025-04-16 22:29:50,11.90,11.90,11.90,99.90,1122452,26,19940,-71
2025-04-16 22:30:20,11.90,11.90,11.90,99.90,1123306,26,20369,-70
2025-04-16 22:30:51,11.90,11.90,11.90,99.90,1129642,26,20357,-71
2025-04-16 22:31:21,11.90,11.90,11.90,99.90,1127871,26,20707,-70
2025-04-16 22:31:52,11.90,11.90,11.90,99.90,1127824,26,19960,-70
2025-04-16 22:32:22,11.80,11.80,11.80,99.90,1119814,26,20518,-69
2025-04-16 22:32:53,11.90,11.90,11.90,99.90,1118543,26,19945,-70
2025-04-16 22:33:23,11.90,11.90,11.90,99.90,1116416,26,19932,-68
2025-04-16 22:33:54,11.90,11.90,11.90,99.90,1109812,26,20819,-68
2025-04-16 22:34:25,11.90,11.90,11.90,99.90,1120349,26,20279,-69
2025-04-16 22:34:55,11.90,11.90,11.90,99.90,1125148,26,19961,-68
2025-04-16 22:35:26,11.90,11.90,11.90,99.90,1125200,26,20275,-68
2025-04-16 22:35:56,11.90,11.90,11.90,99.90,1127730,26,19980,-68
2025-04-16 22:36:27,12.00,12.00,12.00,99.90,1121807,26,19928,-67
2025-04-16 22:36:57,11.90,11.90,11.90,99.90,1125890,26,19939,-69
2025-04-16 22:37:28,12.00,12.00,12.00,99.90,1125373,26,19935,-67
2025-04-16 22:37:58,12.00,12.00,12.00,99.90,1115433,26,19929,-67
2025-04-16 22:38:29,12.00,12.00,12.00,99.90,1115346,26,19975,-68
2025-04-16 22:39:00,12.00,12.00,12.00,99.90,1114696,26,20230,-69
2025-04-16 22:39:30,11.90,11.90,11.90,99.90,1114938,26,20360,-69
2025-04-16 22:40:01,12.00,12.00,12.00,99.90,1125340,26,20543,-68
2025-04-16 22:40:31,12.00,12.00,12.00,99.90,1127455,26,19936,-68
2025-04-16 22:41:02,12.00,12.00,12.00,99.90,1123772,26,19958,-68
2025-04-16 22:41:32,12.00,12.00,12.00,99.90,1125684,26,19928,-69
2025-04-16 22:42:03,12.00,12.00,12.00,99.90,1126154,26,19944,-67
2025-04-16 22:42:33,12.00,12.00,12.00,99.90,1126809,26,19928,-67
2025-04-16 22:43:04,12.00,12.00,12.00,99.90,1128344,26,20023,-68
2025-04-16 22:43:34,12.00,12.00,12.00,99.90,1127511,26,19928,-71
2025-04-16 22:44:05,12.10,12.10,12.10,99.90,1124748,26,19928,-71
2025-04-16 22:44:36,12.10,12.10,12.10,99.90,1127773,26,19980,-69
2025-04-16 22:45:06,12.10,12.10,12.10,99.90,1121435,26,19936,-70
2025-04-16 22:45:37,12.10,12.10,12.10,99.90,1117834,26,19937,-69
2025-04-16 22:46:07,12.10,12.10,12.10,99.90,1122561,26,19936,-69
2025-04-16 22:46:38,12.00,12.00,12.00,99.90,1123520,26,19997,-68
2025-04-16 22:47:08,12.00,12.00,12.00,99.90,1129213,26,20000,-69
2025-04-16 22:47:39,11.90,11.90,11.90,99.90,1120052,26,19936,-68
2025-04-16 22:48:09,11.90,11.90,11.90,99.90,1126336,26,19934,-69
2025-04-16 22:48:40,11.90,11.90,11.90,99.90,1122280,26,19928,-68
2025-04-16 22:49:10,11.80,11.80,11.80,99.90,1130496,26,19932,-68
2025-04-16 22:49:41,11.80,11.80,11.80,99.90,1107159,26,19929,-71
2025-04-16 22:50:11,11.80,11.80,11.80,99.90,1106514,26,20395,-68
2025-04-16 22:50:42,11.80,11.80,11.80,99.90,1104310,26,20597,-68
2025-04-16 22:51:13,11.80,11.80,11.80,99.90,1106056,26,20760,-69
2025-04-16 22:51:43,11.80,11.80,11.80,99.90,1104431,26,19933,-68
2025-04-16 22:52:14,11.80,11.80,11.80,99.90,1111659,26,19937,-69
2025-04-16 22:52:44,11.80,11.80,11.80,99.90,1110687,26,19941,-69
2025-04-16 22:53:15,11.80,11.80,11.80,99.90,1111443,26,20358,-69
2025-04-16 22:53:45,11.80,11.80,11.80,99.90,1113625,26,20490,-68
2025-04-16 22:54:16,11.80,11.80,11.80,99.90,1113594,26,20447,-69
2025-04-16 22:54:47,11.80,11.80,11.80,99.90,1114687,26,19979,-68
2025-04-16 22:55:17,11.70,11.70,11.70,99.90,1116100,26,19998,-70
2025-04-16 22:55:48,11.70,11.70,11.70,99.90,1114159,26,19980,-69
2025-04-16 22:56:18,11.70,11.70,11.70,99.90,1111627,26,20706,-70
2025-04-16 22:56:49,11.70,11.70,11.70,99.90,1111882,26,20380,-70
2025-04-16 22:57:19,11.80,11.80,11.80,99.90,1110810,26,19961,-70
2025-04-16 22:57:50,11.80,11.80,11.80,99.90,1113973,26,19929,-68
2025-04-16 22:58:20,11.80,11.80,11.80,99.90,1114115,26,19944,-67
2025-04-16 22:58:51,11.80,11.80,11.80,99.90,1110927,26,20135,-69
2025-04-16 22:59:22,11.80,11.80,11.80,99.90,1107169,26,19930,-69
2025-04-16 22:59:52,11.80,11.80,11.80,99.90,1114071,26,19929,-69
2025-04-16 23:00:23,11.70,11.70,11.70,99.90,1112172,26,19956,-69
2025-04-16 23:00:53,11.70,11.70,11.70,99.90,1112984,26,19929,-68
2025-04-16 23:01:24,11.70,11.70,11.70,99.90,1106860,26,20479,-68
2025-04-16 23:01:54,11.70,11.70,11.70,99.90,1114285,26,20237,-68
2025-04-16 23:02:25,11.70,11.70,11.70,99.90,1111476,26,19995,-69
2025-04-16 23:02:55,11.70,11.70,11.70,99.90,1114397,26,19937,-69
2025-04-16 23:03:26,11.80,11.80,11.80,99.90,1111057,26,19988,-69
2025-04-16 23:03:56,11.80,11.80,11.80,99.90,1111302,26,20013,-69
2025-04-16 23:04:27,11.90,11.90,11.90,99.90,1114877,26,20416,-68
2025-04-16 23:04:57,11.90,11.90,11.90,99.90,1111553,26,19936,-68
2025-04-16 23:05:28,12.00,12.00,12.00,99.90,1111199,26,20046,-68
2025-04-16 23:05:59,12.00,12.00,12.00,99.90,1114133,26,20311,-67
2025-04-16 23:06:29,12.00,12.00,12.00,99.90,1111162,26,20280,-67
2025-04-16 23:07:00,12.00,12.00,12.00,99.90,1114732,26,19941,-67
2025-04-16 23:07:30,12.10,12.10,12.10,99.90,1113995,26,19929,-67
2025-04-16 23:08:01,12.00,12.00,12.00,99.90,1113946,26,20252,-67
2025-04-16 23:08:31,12.10,12.10,12.10,99.90,1111335,26,20237,-68
2025-04-16 23:09:02,12.10,12.10,12.10,99.90,1111015,26,19929,-68
2025-04-16 23:09:33,12.10,12.10,12.10,99.90,1112010,26,19968,-68
2025-04-16 23:10:04,12.10,12.10,12.10,99.90,1114100,26,20354,-69
2025-04-16 23:10:34,12.10,12.10,12.10,99.90,1113995,26,20341,-68
2025-04-16 23:11:05,12.10,12.10,12.10,99.90,1111140,26,20010,-67
2025-04-16 23:11:35,12.10,12.10,12.10,99.90,1111094,26,20481,-67
2025-04-16 23:12:06,12.00,12.00,12.00,99.90,1097234,26,20463,-68
2025-04-16 23:12:36,12.00,12.00,12.00,99.90,1100281,26,19984,-69
2025-04-16 23:13:07,12.00,12.00,12.00,99.90,1096775,26,19969,-69
2025-04-16 23:13:38,12.00,12.00,12.00,99.90,1099740,26,20379,-69
2025-04-16 23:14:08,12.00,12.00,12.00,99.90,1111895,26,19941,-68
2025-04-16 23:14:39,12.00,12.00,12.00,99.90,1114790,26,19956,-69
2025-04-16 23:15:09,12.00,12.00,12.00,99.90,1111262,26,20052,-68
2025-04-16 23:15:40,12.00,12.00,12.00,99.90,1111078,26,19929,-69
2025-04-16 23:16:10,12.10,12.10,12.10,99.90,1111367,26,20671,-68
2025-04-16 23:16:41,12.10,12.10,12.10,99.90,1113813,26,19979,-67
2025-04-16 23:17:11,12.00,12.00,12.00,99.90,1114095,26,19980,-68
2025-04-16 23:17:42,12.00,12.00,12.00,99.90,1114150,26,19969,-68
2025-04-16 23:18:12,12.00,12.00,12.00,99.90,1110393,26,19965,-67
2025-04-16 23:18:43,12.00,12.00,12.00,99.90,1111335,26,20539,-69
2025-04-16 23:19:14,12.00,12.00,12.00,99.90,1111031,26,20196,-68
2025-04-16 23:19:44,11.90,11.90,11.90,99.90,1114004,26,20085,-67
2025-04-16 23:20:15,11.90,11.90,11.90,99.90,1114604,26,19980,-68
2025-04-16 23:20:45,11.90,11.90,11.90,99.90,1113843,26,19929,-68
2025-04-16 23:21:16,11.90,11.90,11.90,99.90,1113811,26,19929,-68
2025-04-16 23:21:46,11.90,11.90,11.90,99.90,1116137,26,20497,-68
2025-04-16 23:22:17,11.90,11.90,11.90,99.90,1127194,26,19935,-68
2025-04-16 23:22:48,11.90,11.90,11.90,99.90,1122288,26,19932,-68
2025-04-16 23:23:18,11.90,11.90,11.90,99.90,1121443,26,19974,-68
2025-04-16 23:23:49,12.00,12.00,12.00,99.90,1115222,26,19988,-67
2025-04-16 23:24:20,12.00,12.00,12.00,99.90,1107376,26,19937,-67
2025-04-16 23:24:51,12.00,12.00,12.00,99.90,1112465,26,19995,-69
2025-04-16 23:25:21,12.00,12.00,12.00,99.90,1118443,26,20058,-68
2025-04-16 23:25:52,12.00,12.00,12.00,99.90,1114932,26,19969,-70
2025-04-16 23:26:22,11.90,11.90,11.90,99.90,1129158,26,20391,-69
2025-04-16 23:26:53,12.00,12.00,12.00,99.90,1122130,26,20552,-68
2025-04-16 23:27:24,12.00,12.00,12.00,99.90,1119379,26,20359,-67
2025-04-16 23:27:54,12.00,12.00,12.00,99.90,1129628,26,19928,-69
2025-04-16 23:28:25,12.00,12.00,12.00,99.90,1119683,26,19936,-68
2025-04-16 23:28:55,12.00,12.00,12.00,99.90,1126581,26,19927,-70
2025-04-16 23:29:26,12.10,12.10,12.10,99.90,1129417,26,19939,-68
2025-04-16 23:29:56,12.10,12.10,12.10,99.90,1127961,26,19928,-68
2025-04-16 23:30:27,12.10,12.10,12.10,99.90,1126323,26,19977,-68
2025-04-16 23:30:57,12.20,12.20,12.20,99.90,1123230,26,20001,-68
2025-04-16 23:31:28,12.20,12.20,12.20,99.90,1128344,26,19936,-68
2025-04-16 23:31:58,12.10,12.10,12.10,99.90,1115421,26,19936,-69
2025-04-16 23:32:30,12.10,12.10,12.10,99.90,1118197,26,19935,-68
2025-04-16 23:33:00,12.10,12.10,12.10,99.90,1121216,26,20244,-67
2025-04-16 23:33:31,12.10,12.10,12.10,99.90,1119286,26,19936,-68
2025-04-16 23:34:02,12.00,12.00,12.00,99.90,1125078,26,19928,-67
2025-04-16 23:34:32,12.00,12.00,12.00,99.90,1124106,26,19928,-68
2025-04-16 23:35:03,12.00,12.00,12.00,99.90,1124170,26,19936,-67
2025-04-16 23:35:34,11.90,11.90,11.90,99.90,1124306,26,20487,-68
2025-04-16 23:36:04,11.80,11.80,11.80,99.90,1126411,26,20615,-68
2025-04-16 23:36:35,11.80,11.80,11.80,99.90,1124527,26,20000,-68
2025-04-16 23:37:05,11.80,11.80,11.80,99.90,1124276,26,19928,-68
2025-04-16 23:37:36,11.80,11.80,11.80,99.90,1128927,26,19995,-67
2025-04-16 23:38:07,11.70,11.70,11.70,99.90,1126229,26,19927,-69
2025-04-16 23:38:37,11.70,11.70,11.70,99.90,1130133,26,19945,-68
2025-04-16 23:39:08,11.70,11.70,11.70,99.90,1123208,26,20029,-67
2025-04-16 23:39:38,11.60,11.60,11.60,99.90,1122106,26,19997,-69
2025-04-16 23:40:09,11.60,11.60,11.60,99.90,1125110,26,20074,-69
2025-04-16 23:40:39,11.70,11.70,11.70,99.90,1126597,26,20228,-69
2025-04-16 23:41:10,11.70,11.70,11.70,99.90,1129573,26,20067,-68
2025-04-16 23:41:40,11.70,11.70,11.70,99.90,1125783,26,19960,-67
2025-04-16 23:42:11,11.70,11.70,11.70,99.90,1124507,26,19935,-68
2025-04-16 23:42:42,11.70,11.70,11.70,99.90,1123589,26,20262,-68
2025-04-16 23:43:12,11.70,11.70,11.70,99.90,1121887,26,19996,-68
2025-04-16 23:43:43,11.70,11.70,11.70,99.90,1126675,26,19974,-69
2025-04-16 23:44:13,11.70,11.70,11.70,99.90,1128398,26,19928,-68
2025-04-16 23:44:44,11.80,11.80,11.80,99.90,1125695,26,19935,-68
2025-04-16 23:45:14,11.70,11.70,11.70,99.90,1125553,26,19936,-68
2025-04-16 23:45:45,11.70,11.70,11.70,99.90,1126346,26,20782,-68
2025-04-16 23:46:15,11.80,11.80,11.80,99.90,1121504,26,20040,-68
2025-04-16 23:46:46,11.70,11.70,11.70,99.90,1123452,26,19951,-69
2025-04-16 23:47:16,11.80,11.80,11.80,99.90,1125239,26,19932,-67
2025-04-16 23:47:47,11.80,11.80,11.80,99.90,1126023,26,19932,-67
2025-04-16 23:48:17,11.80,11.80,11.80,99.90,1126564,26,20249,-69
2025-04-16 23:48:48,11.80,11.80,11.80,99.90,1124556,26,20470,-68
2025-04-16 23:49:18,11.70,11.70,11.70,99.90,1130101,26,20453,-67
2025-04-16 23:49:49,11.70,11.70,11.70,99.90,1122112,26,19991,-68
2025-04-16 23:50:19,11.70,11.70,11.70,99.90,1126535,26,19972,-67
2025-04-16 23:50:50,11.70,11.70,11.70,99.90,1124331,26,19947,-68
2025-04-16 23:51:20,11.80,11.80,11.80,99.90,1127337,26,20518,-67
2025-04-16 23:51:51,11.80,11.80,11.80,99.90,1126841,26,19928,-68
2025-04-16 23:52:22,11.70,11.70,11.70,99.90,1121160,26,19960,-68
2025-04-16 23:52:52,11.70,11.70,11.70,99.90,1113941,26,20441,-67
2025-04-16 23:53:23,11.80,11.80,11.80,99.90,1106242,26,20640,-68
2025-04-16 23:53:53,11.80,11.80,11.80,99.90,1103083,26,19958,-67
2025-04-16 23:54:24,11.90,11.90,11.90,99.90,1105346,26,20558,-67
2025-04-16 23:54:55,11.90,11.90,11.90,99.90,1104328,26,19945,-68
2025-04-16 23:55:25,11.90,11.90,11.90,99.90,1110613,26,19936,-68
2025-04-16 23:55:56,11.90,11.90,11.90,99.90,1114195,26,19929,-69
2025-04-16 23:56:26,11.90,11.90,11.90,99.90,1114352,26,19936,-68
2025-04-16 23:56:57,11.90,11.90,11.90,99.90,1114617,26,19929,-68
2025-04-16 23:57:27,11.90,11.90,11.90,99.90,1111104,26,19929,-68
2025-04-16 23:57:58,11.90,11.90,11.90,99.90,1112480,26,19929,-67
2025-04-16 23:58:29,11.90,11.90,11.90,99.90,1113823,26,19935,-68
2025-04-16 23:58:59,11.80,11.80,11.80,99.90,1114370,26,20489,-67
2025-04-16 23:59:30,11.90,11.90,11.90,99.90,1107586,26,20388,-68