2025-04-16 00:00:13,14.30,14.30,14.30,99.90,1077060,27,19936,-66
2025-04-16 00:00:43,14.20,14.20,14.20,99.90,1077121,27,19960,-67
2025-04-16 00:01:14,14.30,14.30,14.30,99.90,1077072,27,19932,-66
2025-04-16 00:01:44,14.20,14.20,14.20,99.90,1091073,27,19967,-67
2025-04-16 00:02:15,14.30,14.30,14.30,99.90,1097804,27,19937,-68
2025-04-16 00:02:45,14.20,14.20,14.20,99.90,1098050,27,19931,-67
2025-04-16 00:03:16,14.20,14.20,14.20,99.90,1097799,27,19937,-67
2025-04-16 00:03:46,14.20,14.20,14.20,99.90,1090485,27,19931,-67
2025-04-16 00:04:17,14.20,14.20,14.20,99.90,1090917,27,19935,-68
2025-04-16 00:04:48,14.20,14.20,14.20,99.90,1090847,27,19998,-67
2025-04-16 00:05:19,14.20,14.20,14.20,99.90,1090662,27,20050,-67
2025-04-16 00:05:51,14.30,14.30,14.30,99.90,1097920,27,19936,-68
2025-04-16 00:06:22,14.30,14.30,14.30,99.90,1097969,27,20022,-67
2025-04-16 00:06:53,14.30,14.30,14.30,99.90,1090802,27,20418,-66
2025-04-16 00:07:24,14.30,14.30,14.30,99.90,1090932,27,20406,-67
2025-04-16 00:07:54,14.30,14.30,14.30,99.90,1090889,27,19931,-67
2025-04-16 00:08:25,14.30,14.30,14.30,99.90,1091086,27,19931,-67
2025-04-16 00:08:55,14.20,14.20,14.20,99.90,1098021,27,19938,-67
2025-04-16 00:09:27,14.30,14.30,14.30,99.90,1097923,27,19930,-67
2025-04-16 00:09:57,14.20,14.20,14.20,99.90,1097927,27,19938,-68
2025-04-16 00:10:28,14.20,14.20,14.20,99.90,1097733,27,19930,-67
2025-04-16 00:10:58,14.20,14.20,14.20,99.90,1097979,27,19966,-67
2025-04-16 00:11:29,14.20,14.20,14.20,99.90,1098004,27,19931,-67
2025-04-16 00:11:59,14.20,14.20,14.20,99.90,1097942,27,19931,-67
2025-04-16 00:12:30,14.20,14.20,14.20,99.90,1097727,27,19938,-67
2025-04-16 00:13:00,14.30,14.30,14.30,99.90,1097918,27,19959,-67
2025-04-16 00:13:31,14.30,14.30,14.30,99.90,1097830,27,19969,-67
2025-04-16 00:14:01,14.30,14.30,14.30,99.90,1097919,27,20441,-67
2025-04-16 00:14:32,14.30,14.30,14.30,99.90,1099165,26,19931,-67
2025-04-16 00:15:03,14.30,14.30,14.30,99.90,1120283,26,19937,-67
2025-04-16 00:15:34,14.30,14.30,14.30,99.90,1119869,26,20326,-67
2025-04-16 00:16:04,14.30,14.30,14.30,99.90,1120364,26,19973,-67
2025-04-16 00:16:35,14.30,14.30,14.30,99.90,1120048,26,19928,-68
2025-04-16 00:17:05,14.30,14.30,14.30,99.90,1112516,26,19930,-67
2025-04-16 00:17:36,14.30,14.30,14.30,99.90,1112520,26,19937,-66
2025-04-16 00:18:07,14.30,14.30,14.30,99.90,1112307,26,19929,-68
2025-04-16 00:18:38,14.40,14.40,14.40,99.90,1112692,26,19929,-67
2025-04-16 00:19:08,14.40,14.40,14.40,99.90,1112534,26,19937,-66
2025-04-16 00:19:39,14.30,14.30,14.30,99.90,1112541,26,19999,-67
2025-04-16 00:20:10,14.40,14.40,14.40,99.90,1112522,26,19929,-67
2025-04-16 00:20:41,14.40,14.40,14.40,99.90,1112344,26,19936,-66
2025-04-16 00:21:11,14.30,14.30,14.30,99.90,1112554,26,19936,-67
2025-04-16 00:21:42,14.40,14.40,14.40,99.90,1112573,26,19965,-67
2025-04-16 00:22:13,14.30,14.30,14.30,99.90,1105401,26,20004,-67
2025-04-16 00:22:43,14.30,14.30,14.30,99.90,1112465,26,19945,-67
2025-04-16 00:23:14,14.40,14.40,14.40,99.90,1112528,26,19937,-67
2025-04-16 00:23:44,14.40,14.40,14.40,99.90,1105115,26,19936,-67
2025-04-16 00:24:17,14.40,14.40,14.40,99.90,1112573,26,20355,-66
2025-04-16 00:24:48,14.30,14.30,14.30,99.90,1104903,26,20269,-67
2025-04-16 00:25:22,14.40,14.40,14.40,99.90,1098490,26,19938,-66
2025-04-16 00:25:56,14.40,14.40,14.40,99.90,1105128,26,19930,-67
2025-04-16 00:26:27,14.40,14.40,14.40,99.90,1107338,26,19985,-66
2025-04-16 00:26:59,14.30,14.30,14.30,99.90,1105067,26,20386,-67
2025-04-16 00:27:29,14.30,14.30,14.30,99.90,1106479,26,20345,-69
2025-04-16 00:28:00,14.40,14.40,14.40,99.90,1112540,26,19970,-67
2025-04-16 00:28:30,14.40,14.40,14.40,99.90,1112868,26,19935,-67
2025-04-16 00:29:01,14.40,14.40,14.40,99.90,1112207,26,19965,-67
2025-04-16 00:29:31,14.40,14.40,14.40,99.90,1112500,26,20321,-68
2025-04-16 00:30:02,14.30,14.30,14.30,99.90,1112535,26,19930,-67
2025-04-16 00:30:36,14.30,14.30,14.30,99.90,1105375,26,19930,-67
2025-04-16 00:31:07,14.30,14.30,14.30,99.90,1112193,26,20404,-66
2025-04-16 00:31:38,14.30,14.30,14.30,99.90,1112578,26,19929,-66
2025-04-16 00:32:08,14.30,14.30,14.30,99.90,1113738,26,19929,-67
2025-04-16 00:32:39,14.30,14.30,14.30,99.90,1120193,26,19929,-67
2025-04-16 00:33:10,14.30,14.30,14.30,99.90,1120048,26,20018,-66
2025-04-16 00:33:41,14.30,14.30,14.30,99.90,1120098,26,20369,-67
2025-04-16 00:34:11,14.30,14.30,14.30,99.90,1120133,26,19929,-67
2025-04-16 00:34:43,14.30,14.30,14.30,99.90,1119978,26,19928,-67
2025-04-16 00:35:14,14.20,14.20,14.20,99.90,1104604,26,19930,-68
2025-04-16 00:35:45,14.20,14.20,14.20,99.90,1097823,27,20363,-67
2025-04-16 00:36:15,14.20,14.20,14.20,99.90,1098015,27,20387,-66
2025-04-16 00:36:46,14.20,14.20,14.20,99.90,1097747,27,19931,-67
2025-04-16 00:37:16,14.20,14.20,14.20,99.90,1097888,26,19931,-66
2025-04-16 00:37:47,14.20,14.20,14.20,99.90,1104921,26,19930,-66
2025-04-16 00:38:18,14.20,14.20,14.20,99.90,1105075,26,19930,-68
2025-04-16 00:38:48,14.20,14.20,14.20,99.90,1105009,26,19930,-66
2025-04-16 00:39:19,14.20,14.20,14.20,99.90,1104852,26,19930,-67
2025-04-16 00:39:50,14.20,14.20,14.20,99.90,1104967,26,19930,-67
2025-04-16 00:40:20,14.20,14.20,14.20,99.90,1105069,26,19930,-67
2025-04-16 00:40:51,14.20,14.20,14.20,99.90,1105085,26,19930,-66
2025-04-16 00:41:21,14.20,14.20,14.20,99.90,1097567,27,19974,-68
2025-04-16 00:41:52,14.20,14.20,14.20,99.90,1097946,27,19930,-66
2025-04-16 00:42:23,14.10,14.10,14.10,99.90,1097883,27,20398,-67
2025-04-16 00:42:53,14.10,14.10,14.10,99.90,1097893,27,19966,-67
2025-04-16 00:43:24,14.10,14.10,14.10,99.90,1097705,26,19934,-67
2025-04-16 00:43:54,14.20,14.20,14.20,99.90,1090693,27,20002,-66
2025-04-16 00:44:25,14.10,14.10,14.10,99.90,1076853,27,19943,-67
2025-04-16 00:44:55,14.10,14.10,14.10,99.90,1076814,27,20261,-66
2025-04-16 00:45:26,14.10,14.10,14.10,99.90,1076625,27,20427,-67
2025-04-16 00:45:57,14.10,14.10,14.10,99.90,1083880,27,19938,-67
2025-04-16 00:46:27,14.10,14.10,14.10,99.90,1076941,27,19938,-66
2025-04-16 00:46:58,14.10,14.10,14.10,99.90,1076961,27,19943,-67
2025-04-16 00:47:28,14.10,14.10,14.10,99.90,1076936,27,19944,-67
2025-04-16 00:47:59,14.10,14.10,14.10,99.90,1077034,27,19983,-67
2025-04-16 00:48:29,14.00,14.00,14.00,99.90,1083777,27,19938,-67
2025-04-16 00:49:00,14.00,14.00,14.00,99.90,1083909,27,20018,-67
2025-04-16 00:49:30,14.00,14.00,14.00,99.90,1083886,27,19960,-67
2025-04-16 00:50:01,14.00,14.00,14.00,99.90,1083791,27,19986,-67
2025-04-16 00:50:31,14.00,14.00,14.00,99.90,1083856,27,19975,-67
2025-04-16 00:51:02,14.00,14.00,14.00,99.90,1083872,27,19935,-68
2025-04-16 00:51:32,13.90,13.90,13.90,99.90,1083844,27,19932,-67
2025-04-16 00:52:03,13.90,13.90,13.90,99.90,1083796,27,19944,-66
2025-04-16 00:52:34,13.90,13.90,13.90,99.90,1083825,27,20026,-68
2025-04-16 00:53:06,13.90,13.90,13.90,99.90,1083926,27,19942,-67
2025-04-16 00:53:37,13.90,13.90,13.90,99.90,1083748,27,20112,-67
2025-04-16 00:54:08,13.80,13.80,13.80,99.90,1083753,27,19973,-66
2025-04-16 00:54:38,13.80,13.80,13.80,99.90,1083571,27,19943,-68
2025-04-16 00:55:09,13.80,13.80,13.80,99.90,1083899,27,19935,-66
2025-04-16 00:55:39,13.70,13.70,13.70,99.90,1083428,27,20386,-67
2025-04-16 00:56:10,13.80,13.80,13.80,99.90,1083726,27,19931,-67
2025-04-16 00:56:40,13.70,13.70,13.70,99.90,1083784,27,19983,-67
2025-04-16 00:57:11,13.70,13.70,13.70,99.90,1083866,27,19939,-67
2025-04-16 00:57:42,13.70,13.70,13.70,99.90,1083796,27,19932,-67
2025-04-16 00:58:12,13.70,13.70,13.70,99.90,1083791,27,19932,-67
2025-04-16 00:58:44,13.70,13.70,13.70,99.90,1083846,27,20400,-67
2025-04-16 00:59:15,13.60,13.60,13.60,99.90,1083861,27,19932,-67
2025-04-16 00:59:46,13.60,13.60,13.60,99.90,1083684,27,19932,-67
2025-04-16 01:00:16,13.60,13.60,13.60,99.90,1083342,27,19940,-67
2025-04-16 01:00:47,13.60,13.60,13.60,99.90,1083362,27,19959,-67
2025-04-16 01:01:17,13.60,13.60,13.60,99.90,1083840,27,19963,-67
2025-04-16 01:01:48,13.50,13.50,13.50,99.90,1083636,27,20002,-67
2025-04-16 01:02:20,13.50,13.50,13.50,99.90,1083654,27,19936,-67
2025-04-16 01:02:51,13.50,13.50,13.50,99.90,1083766,27,20399,-67
2025-04-16 01:03:21,13.50,13.50,13.50,99.90,1083785,27,20062,-67
2025-04-16 01:03:52,13.50,13.50,13.50,99.90,1083681,27,19938,-68
2025-04-16 01:04:22,13.50,13.50,13.50,99.90,1083718,27,19932,-67
2025-04-16 01:04:53,13.40,13.40,13.40,99.90,1083657,27,19931,-67
2025-04-16 01:05:24,13.40,13.40,13.40,99.90,1083477,27,19968,-67
2025-04-16 01:05:54,13.40,13.40,13.40,99.90,1083794,27,19931,-67
2025-04-16 01:06:28,13.40,13.40,13.40,99.90,1069777,27,19932,-67
2025-04-16 01:06:59,13.40,13.40,13.40,99.90,1070042,27,19937,-68
2025-04-16 01:07:29,13.40,13.40,13.40,99.90,1083719,27,19936,-67
2025-04-16 01:08:00,13.40,13.40,13.40,99.90,1076877,27,19948,-66
2025-04-16 01:08:30,13.40,13.40,13.40,99.90,1076774,27,19939,-67
2025-04-16 01:09:03,13.30,13.30,13.30,99.90,1076960,27,19936,-68
2025-04-16 01:09:34,13.30,13.30,13.30,99.90,1077290,27,19932,-66
2025-04-16 01:10:13,13.30,13.30,13.30,99.90,1083779,27,20348,-67
2025-04-16 01:10:46,13.30,13.30,13.30,99.90,1083667,27,20621,-68
2025-04-16 01:11:17,13.30,13.30,13.30,99.90,1083892,27,20423,-67
2025-04-16 01:11:57,13.30,13.30,13.30,99.90,1083786,27,19940,-68
2025-04-16 01:12:27,13.20,13.20,13.20,99.90,1083829,27,19931,-67
2025-04-16 01:12:58,13.20,13.20,13.20,99.90,1076677,27,19943,-69
2025-04-16 01:13:28,13.20,13.20,13.20,99.90,1069821,27,19933,-67
2025-04-16 01:13:59,13.20,13.20,13.20,99.90,1070180,27,19949,-67
2025-04-16 01:14:29,13.20,13.20,13.20,99.90,1069970,27,20386,-67
2025-04-16 01:15:00,13.20,13.20,13.20,99.90,1076795,27,20444,-68
2025-04-16 01:15:30,13.20,13.20,13.20,99.90,1076509,27,19932,-67
2025-04-16 01:16:01,13.20,13.20,13.20,99.90,1076978,27,20429,-67
2025-04-16 01:16:31,13.20,13.20,13.20,99.90,1081757,27,19932,-67
2025-04-16 01:17:02,13.10,13.10,13.10,99.90,1076661,27,19940,-68
2025-04-16 01:17:33,13.20,13.20,13.20,99.90,1076807,27,19940,-66
2025-04-16 01:18:04,13.20,13.20,13.20,99.90,1077099,27,20003,-67
2025-04-16 01:18:35,13.10,13.10,13.10,99.90,1083760,27,19984,-67
2025-04-16 01:19:05,13.10,13.10,13.10,99.90,1083869,27,19951,-67
2025-04-16 01:19:36,13.10,13.10,13.10,99.90,1090666,27,20005,-67
2025-04-16 01:20:06,13.10,13.10,13.10,99.90,1090778,27,19943,-67
2025-04-16 01:20:37,13.10,13.10,13.10,99.90,1076738,27,20435,-68
2025-04-16 01:21:07,13.10,13.10,13.10,99.90,1076707,27,19940,-67
2025-04-16 01:21:38,13.10,13.10,13.10,99.90,1076898,27,20386,-67
2025-04-16 01:22:09,13.10,13.10,13.10,99.90,1076940,27,19943,-68
2025-04-16 01:22:40,13.10,13.10,13.10,99.90,1069983,27,19965,-67
2025-04-16 01:23:10,13.10,13.10,13.10,99.90,1076591,27,19936,-68
2025-04-16 01:23:41,13.10,13.10,13.10,99.90,1076801,27,19943,-67
2025-04-16 01:24:13,13.00,13.00,13.00,99.90,1076793,27,19939,-67
2025-04-16 01:24:45,13.00,13.00,13.00,99.90,1076813,27,20447,-67
2025-04-16 01:25:16,13.00,13.00,13.00,99.90,1076338,27,19939,-67
2025-04-16 01:25:46,13.00,13.00,13.00,99.90,1076794,27,19943,-67
2025-04-16 01:26:17,13.00,13.00,13.00,99.90,1076930,27,19936,-67
2025-04-16 01:27:07,12.90,12.90,12.90,99.90,1076859,27,19939,-67
2025-04-16 01:27:37,12.90,12.90,12.90,99.90,1076830,27,19936,-66
2025-04-16 01:28:09,12.90,12.90,12.90,99.90,1076884,27,19977,-67
2025-04-16 01:28:39,12.90,12.90,12.90,99.90,1076861,27,20272,-67
2025-04-16 01:29:10,12.90,12.90,12.90,99.90,1076863,27,19936,-66
2025-04-16 01:29:40,12.90,12.90,12.90,99.90,1076785,27,19937,-67
2025-04-16 01:30:11,12.90,12.90,12.90,99.90,1076871,27,19944,-67
2025-04-16 01:30:41,12.90,12.90,12.90,99.90,1076884,27,19939,-67
2025-04-16 01:31:12,12.80,12.80,12.80,99.90,1076736,27,20054,-67
2025-04-16 01:31:42,12.80,12.80,12.80,99.90,1076620,27,19940,-68
2025-04-16 01:32:14,12.80,12.80,12.80,99.90,1070082,27,19937,-67
2025-04-16 01:32:44,12.80,12.80,12.80,99.90,1070149,27,20496,-67
2025-04-16 01:33:15,12.80,12.80,12.80,99.90,1070050,27,20004,-67
2025-04-16 01:33:45,12.80,12.80,12.80,99.90,1076452,27,19940,-68
2025-04-16 01:34:16,12.70,12.70,12.70,99.90,1076991,27,19932,-67
2025-04-16 01:34:46,12.70,12.70,12.70,99.90,1076730,27,19947,-67
2025-04-16 01:35:17,12.70,12.70,12.70,99.90,1076498,27,19932,-67
2025-04-16 01:35:49,12.70,12.70,12.70,99.90,1076679,27,19939,-67
2025-04-16 01:36:19,12.70,12.70,12.70,99.90,1076839,27,19939,-66
2025-04-16 01:36:50,12.70,12.70,12.70,99.90,1076408,27,20419,-66
2025-04-16 01:37:20,12.70,12.70,12.70,99.90,1070235,27,20001,-66
2025-04-16 01:37:51,12.70,12.70,12.70,99.90,1069928,27,19932,-67
2025-04-16 01:38:21,12.70,12.70,12.70,99.90,1076817,27,19932,-67
2025-04-16 01:38:52,12.70,12.70,12.70,99.90,1069966,27,19932,-66
2025-04-16 01:39:23,12.70,12.70,12.70,99.90,1070107,27,19933,-68
2025-04-16 01:39:57,12.70,12.70,12.70,99.90,1069947,27,19932,-67
2025-04-16 01:40:29,12.70,12.70,12.70,99.90,1057333,27,19965,-67
2025-04-16 01:41:00,12.60,12.60,12.60,99.90,1063408,27,19937,-67
2025-04-16 01:41:30,12.60,12.60,12.60,99.90,1063419,27,19933,-68
2025-04-16 01:42:01,12.60,12.60,12.60,99.90,1056591,28,19944,-66
2025-04-16 01:42:32,12.60,12.60,12.60,99.90,1056729,28,19970,-66
2025-04-16 01:43:03,12.50,12.50,12.50,99.90,1056645,28,19989,-68
2025-04-16 01:43:33,12.60,12.60,12.60,99.90,1056858,27,19937,-67
2025-04-16 01:44:04,12.50,12.50,12.50,99.90,1063295,27,19933,-67
2025-04-16 01:44:37,12.50,12.50,12.50,99.90,1056557,27,20011,-68
2025-04-16 01:45:08,12.50,12.50,12.50,99.90,1076673,27,19943,-67
2025-04-16 01:45:39,12.50,12.50,12.50,99.90,1071074,27,20258,-67
2025-04-16 01:46:09,12.50,12.50,12.50,99.90,1070747,27,20083,-67
2025-04-16 01:46:40,12.50,12.50,12.50,99.90,1076841,27,20053,-67
2025-04-16 01:47:10,12.50,12.50,12.50,99.90,1076858,27,20347,-67
2025-04-16 01:47:41,12.40,12.40,12.40,99.90,1083713,27,20280,-68
2025-04-16 01:48:17,12.40,12.40,12.40,99.90,1083662,27,20382,-67
2025-04-16 01:48:47,12.40,12.40,12.40,99.90,1083796,27,19939,-67
2025-04-16 01:49:18,12.40,12.40,12.40,99.90,1083691,27,19939,-66
2025-04-16 01:49:48,12.40,12.40,12.40,99.90,1083726,27,19972,-66
2025-04-16 01:50:19,12.40,12.40,12.40,99.90,1083314,27,19932,-67
2025-04-16 01:50:49,12.40,12.40,12.40,99.90,1076850,27,19938,-67
2025-04-16 01:51:20,12.40,12.40,12.40,99.90,1083616,27,19965,-66
2025-04-16 01:51:51,12.40,12.40,12.40,99.90,1083696,27,19932,-68
2025-04-16 01:52:21,12.40,12.40,12.40,99.90,1083545,27,19931,-67
2025-04-16 01:52:52,12.40,12.40,12.40,99.90,1090177,27,19938,-67
2025-04-16 01:53:24,12.30,12.30,12.30,99.90,1083613,27,19939,-67
2025-04-16 01:53:55,12.30,12.30,12.30,99.90,1083764,27,20428,-66
2025-04-16 01:54:25,12.40,12.40,12.40,99.90,1083607,27,20003,-67
2025-04-16 01:54:56,12.40,12.40,12.40,99.90,1083605,27,20015,-67
2025-04-16 01:55:26,12.30,12.30,12.30,99.90,1083363,27,19943,-67
2025-04-16 01:55:57,12.40,12.40,12.40,99.90,1083708,27,19931,-67
2025-04-16 01:56:28,12.40,12.40,12.40,99.90,1083446,27,19932,-67
2025-04-16 01:56:58,12.30,12.30,12.30,99.90,1083708,27,20009,-67
2025-04-16 01:57:29,12.30,12.30,12.30,99.90,1083518,27,20355,-68
2025-04-16 01:57:59,12.30,12.30,12.30,99.90,1083757,27,20380,-67
2025-04-16 01:58:30,12.40,12.40,12.40,99.90,1083485,27,19939,-67
2025-04-16 01:59:00,12.40,12.40,12.40,99.90,1083727,27,19939,-67
2025-04-16 01:59:36,12.40,12.40,12.40,99.90,1083654,27,19932,-68
2025-04-16 02:00:09,12.40,12.40,12.40,99.90,1083799,27,20118,-68
2025-04-16 02:00:42,12.40,12.40,12.40,99.90,1083414,27,19931,-66
2025-04-16 02:01:17,12.40,12.40,12.40,99.90,1083772,27,19938,-67
2025-04-16 02:01:48,12.40,12.40,12.40,99.90,1083714,27,19944,-66
2025-04-16 02:02:18,12.40,12.40,12.40,99.90,1076758,27,19933,-67
2025-04-16 02:02:49,12.40,12.40,12.40,99.90,1069633,27,20375,-67
2025-04-16 02:03:19,12.40,12.40,12.40,99.90,1070006,27,20334,-67
2025-04-16 02:03:50,12.40,12.40,12.40,99.90,1069862,27,19944,-67
2025-04-16 02:04:20,12.40,12.40,12.40,99.90,1076830,27,19944,-67
2025-04-16 02:04:54,12.40,12.40,12.40,99.90,1076456,27,19931,-67
2025-04-16 02:05:26,12.40,12.40,12.40,99.90,1076364,27,19968,-68
2025-04-16 02:05:57,12.30,12.30,12.30,99.90,1076764,27,19944,-67
2025-04-16 02:06:28,12.30,12.30,12.30,99.90,1076819,27,19932,-67
2025-04-16 02:07:02,12.30,12.30,12.30,99.90,1076398,27,20583,-67
2025-04-16 02:07:33,12.30,12.30,12.30,99.90,1076756,27,19939,-67
2025-04-16 02:08:11,12.30,12.30,12.30,99.90,1076741,27,19939,-67
2025-04-16 02:08:43,12.20,12.20,12.20,99.90,1076694,27,19932,-68
2025-04-16 02:09:15,12.30,12.30,12.30,99.90,1076752,27,19932,-67
2025-04-16 02:09:57,12.30,12.30,12.30,99.90,1076762,27,19938,-66
2025-04-16 02:10:28,12.30,12.30,12.30,99.90,1076756,27,20313,-67
2025-04-16 02:10:58,12.30,12.30,12.30,99.90,1076623,27,19940,-67
2025-04-16 02:11:29,12.30,12.30,12.30,99.90,1076698,27,19947,-68
2025-04-16 02:11:59,12.30,12.30,12.30,99.90,1076241,27,19944,-67
2025-04-16 02:12:30,12.30,12.30,12.30,99.90,1075940,27,20019,-67
2025-04-16 02:13:01,12.30,12.30,12.30,99.90,1076522,27,19939,-67
2025-04-16 02:13:31,12.30,12.30,12.30,99.90,1069742,27,19932,-68
2025-04-16 02:14:02,12.30,12.30,12.30,99.90,1069833,27,20314,-67
2025-04-16 02:14:33,12.30,12.30,12.30,99.90,1069676,27,19940,-68
2025-04-16 02:15:05,12.30,12.30,12.30,99.90,1069711,27,19968,-68
2025-04-16 02:15:40,12.30,12.30,12.30,99.90,1070197,27,19937,-67
2025-04-16 02:16:10,12.30,12.30,12.30,99.90,1076794,27,19968,-67
2025-04-16 02:16:41,12.30,12.30,12.30,99.90,1076693,27,19932,-66
2025-04-16 02:17:11,12.30,12.30,12.30,99.90,1076663,27,19932,-68
2025-04-16 02:17:42,12.20,12.20,12.20,99.90,1076592,27,19933,-67
2025-04-16 02:18:12,12.30,12.30,12.30,99.90,1076791,27,19932,-68
2025-04-16 02:18:43,12.30,12.30,12.30,99.90,1077132,27,19939,-67
2025-04-16 02:19:13,12.20,12.20,12.20,99.90,1083542,27,20313,-68
2025-04-16 02:19:44,12.30,12.30,12.30,99.90,1083553,27,20030,-67
2025-04-16 02:20:15,12.30,12.30,12.30,99.90,1083735,27,20396,-67
2025-04-16 02:20:46,12.30,12.30,12.30,99.90,1090570,27,20005,-68
2025-04-16 02:21:16,12.30,12.30,12.30,99.90,1090514,27,19947,-67
2025-04-16 02:21:47,12.30,12.30,12.30,99.90,1083613,27,19943,-67
2025-04-16 02:22:18,12.30,12.30,12.30,99.90,1083708,27,19968,-67
2025-04-16 02:22:48,12.30,12.30,12.30,99.90,1083639,27,19963,-67
2025-04-16 02:23:19,12.30,12.30,12.30,99.90,1083668,27,19968,-67
2025-04-16 02:23:50,12.40,12.40,12.40,99.90,1090308,27,19939,-67
2025-04-16 02:24:25,12.40,12.40,12.40,99.90,1097699,27,20409,-67
2025-04-16 02:24:59,12.40,12.40,12.40,99.90,1097497,27,20338,-67
2025-04-16 02:25:30,12.40,12.40,12.40,99.90,1097083,27,20302,-68
2025-04-16 02:26:03,12.40,12.40,12.40,99.90,1095556,27,19930,-67
2025-04-16 02:26:34,12.40,12.40,12.40,99.90,1090577,27,19943,-67
2025-04-16 02:27:04,12.40,12.40,12.40,99.90,1097534,27,19939,-67
2025-04-16 02:27:35,12.40,12.40,12.40,99.90,1097417,27,19930,-68
2025-04-16 02:28:05,12.40,12.40,12.40,99.90,1097712,27,19947,-67
2025-04-16 02:28:36,12.40,12.40,12.40,99.90,1103049,26,20295,-67
2025-04-16 02:29:06,12.40,12.40,12.40,99.90,1097552,27,20373,-67
2025-04-16 02:29:37,12.40,12.40,12.40,99.90,1097430,27,19937,-67
2025-04-16 02:30:07,12.40,12.40,12.40,99.90,1097482,27,19930,-68
2025-04-16 02:30:38,12.40,12.40,12.40,99.90,1097781,26,20439,-67
2025-04-16 02:31:09,12.40,12.40,12.40,99.90,1111908,26,20345,-67
2025-04-16 02:31:40,12.40,12.40,12.40,99.90,1111845,26,20015,-67
2025-04-16 02:32:10,12.40,12.40,12.40,99.90,1104564,26,19984,-67
2025-04-16 02:32:41,12.40,12.40,12.40,99.90,1104785,26,20394,-67
2025-04-16 02:33:11,12.40,12.40,12.40,99.90,1104660,26,20079,-67
2025-04-16 02:33:42,12.40,12.40,12.40,99.90,1104718,26,19930,-67
2025-04-16 02:34:12,12.40,12.40,12.40,99.90,1090142,27,19931,-67
2025-04-16 02:34:43,12.40,12.40,12.40,99.90,1085187,27,19958,-67
2025-04-16 02:35:15,12.30,12.30,12.30,99.90,1083175,27,19938,-67
2025-04-16 02:35:45,12.30,12.30,12.30,99.90,1083577,27,19979,-67
2025-04-16 02:36:16,12.40,12.40,12.40,99.90,1083948,27,19931,-67
2025-04-16 02:36:47,12.40,12.40,12.40,99.90,1090412,27,19941,-67
2025-04-16 02:37:17,12.30,12.30,12.30,99.90,1083551,27,19932,-68
2025-04-16 02:37:48,12.40,12.40,12.40,99.90,1083602,27,19939,-67
2025-04-16 02:38:18,12.40,12.40,12.40,99.90,1083503,27,19972,-67
2025-04-16 02:38:49,12.30,12.30,12.30,99.90,1076780,27,19939,-67
2025-04-16 02:39:19,12.30,12.30,12.30,99.90,1083593,27,19932,-68
2025-04-16 02:39:50,12.30,12.30,12.30,99.90,1083581,27,19932,-67
2025-04-16 02:40:20,12.30,12.30,12.30,99.90,1083369,27,19931,-67
2025-04-16 02:40:51,12.30,12.30,12.30,99.90,1090587,27,20372,-67
2025-04-16 02:41:21,12.30,12.30,12.30,99.90,1090603,27,20280,-68
2025-04-16 02:41:52,12.30,12.30,12.30,99.90,1090370,27,19982,-67
2025-04-16 02:42:22,12.30,12.30,12.30,99.90,1090423,27,20409,-66
2025-04-16 02:42:53,12.30,12.30,12.30,99.90,1090469,27,19934,-67
2025-04-16 02:43:23,12.40,12.40,12.40,99.90,1090490,27,19959,-68
2025-04-16 02:43:54,12.40,12.40,12.40,99.90,1090457,27,20547,-67
2025-04-16 02:44:25,12.30,12.30,12.30,99.90,1090345,27,19942,-67
2025-04-16 02:44:55,12.30,12.30,12.30,99.90,1090299,27,19971,-67
2025-04-16 02:45:49,12.30,12.30,12.30,99.90,1090311,27,19931,-66
2025-04-16 02:46:19,12.40,12.40,12.40,99.90,1073031,27,19943,-67
2025-04-16 02:46:50,12.40,12.40,12.40,99.90,1090450,27,19931,-68
2025-04-16 02:47:20,12.40,12.40,12.40,99.90,1090545,27,20025,-67
2025-04-16 02:47:51,12.40,12.40,12.40,99.90,1076579,27,19932,-67
2025-04-16 02:48:24,12.40,12.40,12.40,99.90,1069842,27,19939,-67
2025-04-16 02:48:54,12.40,12.40,12.40,99.90,1069887,27,20041,-67
2025-04-16 02:49:25,12.40,12.40,12.40,99.90,1057647,27,19941,-67
2025-04-16 02:49:55,12.40,12.40,12.40,99.90,1070482,27,19968,-67
2025-04-16 02:50:26,12.40,12.40,12.40,99.90,1076613,27,19956,-67
2025-04-16 02:50:57,12.40,12.40,12.40,99.90,1069798,27,19944,-67
2025-04-16 02:51:27,12.40,12.40,12.40,99.90,1069927,27,20395,-66
2025-04-16 02:51:58,12.40,12.40,12.40,99.90,1069897,27,19932,-67
2025-04-16 02:52:29,12.50,12.50,12.50,99.90,1069915,27,19940,-67
2025-04-16 02:52:59,12.40,12.40,12.40,99.90,1069690,27,19933,-67
2025-04-16 02:53:30,12.50,12.50,12.50,99.90,1069822,27,19932,-68
2025-04-16 02:54:00,12.40,12.40,12.40,99.90,1069886,27,19932,-67
2025-04-16 02:54:32,12.40,12.40,12.40,99.90,1069855,27,19941,-66
2025-04-16 02:55:03,12.50,12.50,12.50,99.90,1076818,27,19969,-67
2025-04-16 02:55:33,12.50,12.50,12.50,99.90,1076464,27,19939,-66
2025-04-16 02:56:04,12.50,12.50,12.50,99.90,1076797,27,20329,-67
2025-04-16 02:56:34,12.50,12.50,12.50,99.90,1076689,27,19948,-67
2025-04-16 02:57:05,12.50,12.50,12.50,99.90,1076638,27,19932,-66
2025-04-16 02:57:35,12.40,12.40,12.40,99.90,1076731,27,19943,-66
2025-04-16 02:58:06,12.50,12.50,12.50,99.90,1076745,27,20297,-66
2025-04-16 02:58:37,12.40,12.40,12.40,99.90,1076670,27,20277,-67
2025-04-16 02:59:07,12.50,12.50,12.50,99.90,1076578,27,20353,-66
2025-04-16 02:59:43,12.50,12.50,12.50,99.90,1076620,27,19932,-68
2025-04-16 03:00:17,12.40,12.40,12.40,99.90,1076927,27,19940,-67
2025-04-16 03:00:50,12.50,12.50,12.50,99.90,1076610,27,20397,-67
2025-04-16 03:01:23,12.50,12.50,12.50,99.90,1062999,27,19933,-66
2025-04-16 03:01:58,12.50,12.50,12.50,99.90,1063113,27,19974,-66
2025-04-16 03:02:29,12.50,12.50,12.50,99.90,1063197,27,20374,-66
2025-04-16 03:03:00,12.50,12.50,12.50,99.90,1063053,27,19933,-67
2025-04-16 03:03:30,12.50,12.50,12.50,99.90,1063009,27,19934,-67
2025-04-16 03:04:01,12.50,12.50,12.50,99.90,1063220,27,19941,-67
2025-04-16 03:04:32,12.50,12.50,12.50,99.90,1063113,27,19998,-67
2025-04-16 03:05:02,12.50,12.50,12.50,99.90,1062981,27,19962,-66
2025-04-16 03:05:33,12.50,12.50,12.50,99.90,1062804,27,19948,-66
2025-04-16 03:06:03,12.50,12.50,12.50,99.90,1065711,27,19933,-66
2025-04-16 03:06:35,12.50,12.50,12.50,99.90,1076606,27,19932,-67
2025-04-16 03:07:06,12.40,12.40,12.40,99.90,1072727,27,19939,-68
2025-04-16 03:07:36,12.50,12.50,12.50,99.90,1083457,27,19932,-67
2025-04-16 03:08:07,12.50,12.50,12.50,99.90,1076472,27,19932,-67
2025-04-16 03:08:37,12.50,12.50,12.50,99.90,1076878,27,19932,-66
2025-04-16 03:09:11,12.50,12.50,12.50,99.90,1083483,27,20438,-67
2025-04-16 03:09:46,12.40,12.40,12.40,99.90,1084129,27,19933,-67
2025-04-16 03:10:17,12.40,12.40,12.40,99.90,1090443,27,20002,-66
2025-04-16 03:10:51,12.40,12.40,12.40,99.90,1090352,27,19943,-66
2025-04-16 03:11:21,12.40,12.40,12.40,99.90,1090252,27,19931,-67
2025-04-16 03:11:58,12.40,12.40,12.40,99.90,1090402,27,19938,-67
2025-04-16 03:12:28,12.40,12.40,12.40,99.90,1090518,27,20418,-67
2025-04-16 03:12:59,12.50,12.50,12.50,99.90,1090328,27,19956,-67
2025-04-16 03:13:30,12.50,12.50,12.50,99.90,1090148,27,19975,-67
2025-04-16 03:14:00,12.40,12.40,12.40,99.90,1090242,27,19967,-68
2025-04-16 03:14:31,12.40,12.40,12.40,99.90,1090264,27,19931,-67
2025-04-16 03:15:01,12.50,12.50,12.50,99.90,1083277,27,19947,-66
2025-04-16 03:15:32,12.50,12.50,12.50,99.90,1083032,27,19931,-66
2025-04-16 03:16:02,12.50,12.50,12.50,99.90,1069654,27,19933,-67
2025-04-16 03:16:33,12.50,12.50,12.50,99.90,1069854,27,19932,-67
2025-04-16 03:17:04,12.50,12.50,12.50,99.90,1076505,27,20340,-67
2025-04-16 03:17:35,12.50,12.50,12.50,99.90,1076534,27,20404,-67
2025-04-16 03:18:10,12.50,12.50,12.50,99.90,1076603,27,19968,-67
2025-04-16 03:18:40,12.50,12.50,12.50,99.90,1076557,27,19992,-67
2025-04-16 03:19:13,12.50,12.50,12.50,99.90,1076639,27,20324,-66
2025-04-16 03:19:46,12.50,12.50,12.50,99.90,1069542,27,19961,-67
2025-04-16 03:20:17,12.50,12.50,12.50,99.90,1069488,27,19933,-68
2025-04-16 03:20:47,12.50,12.50,12.50,99.90,1069767,27,19933,-67
2025-04-16 03:21:18,12.50,12.50,12.50,99.90,1072189,27,19933,-67
2025-04-16 03:21:48,12.50,12.50,12.50,99.90,1083260,27,20271,-67
2025-04-16 03:22:19,12.50,12.50,12.50,99.90,1083483,27,20372,-67
2025-04-16 03:22:49,12.50,12.50,12.50,99.90,1062946,27,19948,-66
2025-04-16 03:23:20,12.50,12.50,12.50,99.90,1063017,27,20455,-67
2025-04-16 03:23:51,12.50,12.50,12.50,99.90,1063097,27,19960,-67
2025-04-16 03:24:22,12.50,12.50,12.50,99.90,1057016,28,19937,-67
2025-04-16 03:24:52,12.50,12.50,12.50,99.90,1056902,28,19934,-67
2025-04-16 03:25:23,12.50,12.50,12.50,99.90,1063254,27,19933,-67
2025-04-16 03:25:53,12.50,12.50,12.50,99.90,1063676,27,19944,-66
2025-04-16 03:26:24,12.50,12.50,12.50,99.90,1070420,27,19943,-66
2025-04-16 03:26:55,12.50,12.50,12.50,99.90,1070388,27,20303,-66
2025-04-16 03:27:26,12.50,12.50,12.50,99.90,1070477,27,19964,-66
2025-04-16 03:27:56,12.50,12.50,12.50,99.90,1070204,27,20008,-67
2025-04-16 03:28:29,12.50,12.50,12.50,99.90,1070387,27,20349,-66
2025-04-16 03:29:00,12.50,12.50,12.50,99.90,1070445,27,19983,-67
2025-04-16 03:29:30,12.50,12.50,12.50,99.90,1070541,27,20377,-67
2025-04-16 03:30:02,12.50,12.50,12.50,99.90,1070410,27,19932,-67
2025-04-16 03:30:33,12.50,12.50,12.50,99.90,1069860,27,21150,-67
2025-04-16 03:31:04,12.50,12.50,12.50,99.90,1063682,27,19937,-67
2025-04-16 03:31:36,12.50,12.50,12.50,99.90,1070424,27,20356,-66
2025-04-16 03:32:07,12.50,12.50,12.50,99.90,1070182,27,19932,-68
2025-04-16 03:32:39,12.50,12.50,12.50,99.90,1070426,27,19965,-66
2025-04-16 03:33:10,12.50,12.50,12.50,99.90,1071218,27,19932,-68
2025-04-16 03:33:43,12.50,12.50,12.50,99.90,1077119,27,19943,-67
2025-04-16 03:34:14,12.50,12.50,12.50,99.90,1076933,27,19939,-66
2025-04-16 03:34:45,12.50,12.50,12.50,99.90,1070100,27,19941,-67
2025-04-16 03:35:15,12.50,12.50,12.50,99.90,1070364,27,19948,-66
2025-04-16 03:35:46,12.50,12.50,12.50,99.90,1070345,27,19933,-67
2025-04-16 03:36:16,12.50,12.50,12.50,99.90,1070450,27,19932,-67
2025-04-16 03:36:47,12.50,12.50,12.50,99.90,1117364,21,19935,-66
2025-04-16 03:37:17,12.50,12.50,12.50,99.90,1123050,26,19968,-65
2025-04-16 03:37:48,12.50,12.50,12.50,99.90,1127176,26,19979,-65
2025-04-16 03:38:25,12.50,12.50,12.50,99.90,1134246,26,19928,-68
2025-04-16 03:38:58,12.50,12.50,12.50,99.90,1127880,26,19936,-65
2025-04-16 03:39:32,12.50,12.50,12.50,99.90,1130272,26,19932,-67
2025-04-16 03:40:07,12.50,12.50,12.50,99.90,1112243,26,19936,-66
2025-04-16 03:40:38,12.50,12.50,12.50,99.90,1112197,26,20319,-66
2025-04-16 03:41:34,12.50,12.50,12.50,99.90,1112452,26,19929,-68
2025-04-16 03:42:05,12.50,12.50,12.50,99.90,1107395,26,19930,-65
2025-04-16 03:42:35,12.50,12.50,12.50,99.90,1112351,26,19937,-66
2025-04-16 03:43:06,12.50,12.50,12.50,99.90,1112514,26,19941,-65
2025-04-16 03:43:37,12.50,12.50,12.50,99.90,1112533,26,19929,-67
2025-04-16 03:44:07,12.50,12.50,12.50,99.90,1112450,26,19941,-65
2025-04-16 03:44:38,12.50,12.50,12.50,99.90,1112079,26,19929,-65
2025-04-16 03:45:08,12.50,12.50,12.50,99.90,1112332,26,19937,-65
2025-04-16 03:45:39,12.50,12.50,12.50,99.90,1112026,26,19937,-65
2025-04-16 03:46:09,12.50,12.50,12.50,99.90,1112345,26,19936,-65
2025-04-16 03:46:40,12.50,12.50,12.50,99.90,1112408,26,20008,-65
2025-04-16 03:47:13,12.50,12.50,12.50,99.90,1112288,26,20053,-67
2025-04-16 03:47:53,12.50,12.50,12.50,99.90,1112466,26,19989,-65
2025-04-16 03:48:36,12.50,12.50,12.50,99.90,1112536,26,19936,-65
2025-04-16 03:49:11,12.50,12.50,12.50,99.90,1112231,26,19977,-65
2025-04-16 03:49:46,12.50,12.50,12.50,99.90,1112437,26,19936,-65
2025-04-16 03:50:16,12.50,12.50,12.50,99.90,1105264,26,19929,-65
2025-04-16 03:51:02,12.50,12.50,12.50,99.90,1105105,26,19930,-66
2025-04-16 03:51:33,12.50,12.50,12.50,99.90,1105155,26,19940,-67
2025-04-16 03:52:03,12.50,12.50,12.50,99.90,1108722,26,19941,-66
2025-04-16 03:52:34,12.50,12.50,12.50,99.90,1097909,27,19990,-65
2025-04-16 03:53:05,12.50,12.50,12.50,99.90,1097586,26,19974,-66
2025-04-16 03:53:35,12.50,12.50,12.50,99.90,1097597,27,19942,-66
2025-04-16 03:54:06,12.50,12.50,12.50,99.90,1090963,27,19957,-65
2025-04-16 03:54:38,12.50,12.50,12.50,99.90,1090729,27,19954,-67
2025-04-16 03:55:08,12.50,12.50,12.50,99.90,1090862,27,19931,-65
2025-04-16 03:55:39,12.50,12.50,12.50,99.90,1090564,27,20040,-67
2025-04-16 03:56:32,12.50,12.50,12.50,99.90,1090991,27,19939,-64
2025-04-16 03:57:02,12.50,12.50,12.50,99.90,1076953,27,19939,-65
2025-04-16 03:57:33,12.50,12.50,12.50,99.90,1084091,27,20278,-66
2025-04-16 03:58:04,12.50,12.50,12.50,99.90,1083921,27,19937,-65
2025-04-16 03:58:34,12.50,12.50,12.50,99.90,1083741,27,20289,-65
2025-04-16 03:59:05,12.50,12.50,12.50,99.90,1083825,27,20408,-66
2025-04-16 03:59:35,12.50,12.50,12.50,99.90,1070256,27,20418,-65
2025-04-16 04:00:06,12.50,12.50,12.50,99.90,1070317,27,19933,-65
2025-04-16 04:00:49,12.50,12.50,12.50,99.90,1070157,27,19940,-65
2025-04-16 04:01:25,12.50,12.50,12.50,99.90,1070235,27,20405,-64
2025-04-16 04:02:04,12.50,12.50,12.50,99.90,1070234,27,19933,-65
2025-04-16 04:02:47,12.50,12.50,12.50,99.90,1070266,27,19940,-65
2025-04-16 04:03:23,12.40,12.40,12.40,99.90,1070301,27,19940,-65
2025-04-16 04:04:16,12.40,12.40,12.40,99.90,1070265,27,19981,-64
2025-04-16 04:05:05,12.40,12.40,12.40,99.90,1069981,27,19948,-64
2025-04-16 04:05:46,12.40,12.40,12.40,99.90,1069986,27,20258,-70
2025-04-16 04:06:18,12.40,12.40,12.40,99.90,1070356,27,19969,-64
2025-04-16 04:06:48,12.40,12.40,12.40,99.90,1070125,27,20389,-64
2025-04-16 04:07:27,12.40,12.40,12.40,99.90,1070400,27,19944,-64
2025-04-16 04:07:59,12.40,12.40,12.40,99.90,1070406,27,19933,-64
2025-04-16 04:08:43,12.40,12.40,12.40,99.90,1070371,27,19940,-65
2025-04-16 04:09:31,12.40,12.40,12.40,99.90,1056710,28,19936,-65
2025-04-16 04:10:02,12.40,12.40,12.40,99.90,1057043,28,19969,-65
2025-04-16 04:10:33,12.40,12.40,12.40,99.90,1057191,28,19934,-65
2025-04-16 04:11:04,12.40,12.40,12.40,99.90,1056771,28,19960,-65
2025-04-16 04:11:34,12.40,12.40,12.40,99.90,1057275,28,19965,-65
2025-04-16 04:12:05,12.40,12.40,12.40,99.90,1056912,28,19934,-65
2025-04-16 04:12:35,12.40,12.40,12.40,99.90,1056958,28,19946,-65
2025-04-16 04:13:06,12.40,12.40,12.40,99.90,1056819,28,19945,-64
2025-04-16 04:13:37,12.40,12.40,12.40,99.90,1050113,28,19938,-65
2025-04-16 04:14:07,12.40,12.40,12.40,99.90,1050375,28,19935,-65
2025-04-16 04:14:38,12.40,12.40,12.40,99.90,1050357,28,20072,-65
2025-04-16 04:15:08,12.40,12.40,12.40,99.90,1050369,28,20221,-64
2025-04-16 04:15:39,12.40,12.40,12.40,99.90,1049960,28,19935,-67
2025-04-16 04:16:10,12.40,12.40,12.40,99.90,1043896,28,20058,-66
2025-04-16 04:16:40,12.40,12.40,12.40,99.90,1043979,28,19935,-65
2025-04-16 04:17:11,12.30,12.30,12.30,99.90,1043948,28,20438,-66
2025-04-16 04:17:41,12.40,12.40,12.40,99.90,1044059,28,20284,-67
2025-04-16 04:18:12,12.30,12.30,12.30,99.90,1050452,28,20275,-66
2025-04-16 04:18:42,12.30,12.30,12.30,99.90,1050437,28,20390,-65
2025-04-16 04:19:13,12.30,12.30,12.30,99.90,1056776,28,19945,-65
2025-04-16 04:19:43,12.30,12.30,12.30,99.90,1056566,28,19933,-67
2025-04-16 04:20:14,12.40,12.40,12.40,99.90,1056969,28,19934,-66
2025-04-16 04:20:44,12.30,12.30,12.30,99.90,1056908,27,20372,-66
2025-04-16 04:21:15,12.40,12.40,12.40,99.90,1056848,28,19934,-65
2025-04-16 04:21:46,12.30,12.30,12.30,99.90,1056700,28,19940,-66
2025-04-16 04:22:16,12.30,12.30,12.30,99.90,1056966,28,19971,-65
2025-04-16 04:22:48,12.40,12.40,12.40,99.90,1056925,28,19938,-68
2025-04-16 04:23:19,12.30,12.30,12.30,99.90,1056986,28,19937,-66
2025-04-16 04:23:49,12.30,12.30,12.30,99.90,1056590,28,20316,-67
2025-04-16 04:24:20,12.30,12.30,12.30,99.90,1056959,28,20395,-65
2025-04-16 04:24:59,12.40,12.40,12.40,99.90,1056640,28,20402,-65
2025-04-16 04:25:45,12.40,12.40,12.40,99.90,1071457,27,20016,-66
2025-04-16 04:26:16,12.40,12.40,12.40,99.90,1070152,27,19945,-66
2025-04-16 04:26:46,12.40,12.40,12.40,99.90,1070238,27,19972,-66
2025-04-16 04:27:17,12.40,12.40,12.40,99.90,1070232,27,19943,-65
2025-04-16 04:27:47,12.40,12.40,12.40,99.90,1070119,27,19964,-66
2025-04-16 04:28:18,12.40,12.40,12.40,99.90,1077044,27,19976,-66
2025-04-16 04:28:49,12.40,12.40,12.40,99.90,1077042,27,19983,-65
2025-04-16 04:29:21,12.30,12.30,12.30,99.90,1077176,27,19940,-67
2025-04-16 04:29:51,12.40,12.40,12.40,99.90,1076740,27,19932,-66
2025-04-16 04:30:22,12.30,12.30,12.30,99.90,1077091,27,19939,-66
2025-04-16 04:30:53,12.30,12.30,12.30,99.90,1077037,27,20373,-65
2025-04-16 04:31:23,12.30,12.30,12.30,99.90,1077080,27,19936,-67
2025-04-16 04:31:54,12.40,12.40,12.40,99.90,1083611,27,19935,-66
2025-04-16 04:32:24,12.30,12.30,12.30,99.90,1083963,27,19975,-66
2025-04-16 04:32:55,12.30,12.30,12.30,99.90,1083916,27,20325,-65
2025-04-16 04:33:26,12.30,12.30,12.30,99.90,1083863,27,20443,-66
2025-04-16 04:33:56,12.30,12.30,12.30,99.90,1083655,27,20370,-65
2025-04-16 04:34:27,12.30,12.30,12.30,99.90,1083828,27,20040,-66
2025-04-16 04:34:57,12.30,12.30,12.30,99.90,1083625,27,19932,-68
2025-04-16 04:35:28,12.30,12.30,12.30,99.90,1082831,27,20388,-65
2025-04-16 04:35:58,12.30,12.30,12.30,99.90,1083484,27,20396,-65
2025-04-16 04:36:29,12.30,12.30,12.30,99.90,1083754,27,19931,-66
2025-04-16 04:36:59,12.30,12.30,12.30,99.90,1083768,27,19932,-67
2025-04-16 04:37:30,12.30,12.30,12.30,99.90,1083942,27,19935,-66
2025-04-16 04:38:00,12.30,12.30,12.30,99.90,1083816,27,20003,-66
2025-04-16 04:38:31,12.20,12.20,12.20,99.90,1083792,27,19932,-65
2025-04-16 04:39:04,12.30,12.30,12.30,99.90,1083937,27,19932,-66
2025-04-16 04:39:34,12.30,12.30,12.30,99.90,1083980,27,20375,-65
2025-04-16 04:40:05,12.30,12.30,12.30,99.90,1076753,27,19932,-67
2025-04-16 04:40:36,12.20,12.20,12.20,99.90,1076851,27,20002,-66
2025-04-16 04:41:07,12.20,12.20,12.20,99.90,1073187,27,19940,-66
2025-04-16 04:41:40,12.30,12.30,12.30,99.90,1083961,27,19944,-69
2025-04-16 04:42:21,12.30,12.30,12.30,99.90,1090694,27,20431,-66
2025-04-16 04:42:54,12.30,12.30,12.30,99.90,1087633,27,20101,-67
2025-04-16 04:43:36,12.30,12.30,12.30,99.90,1069941,27,20273,-67
2025-04-16 04:44:09,12.30,12.30,12.30,99.90,1070139,27,19940,-67
2025-04-16 04:44:39,12.30,12.30,12.30,99.90,1070234,27,19939,-69
2025-04-16 04:45:10,12.40,12.40,12.40,99.90,1070272,27,19940,-67
2025-04-16 04:45:40,12.40,12.40,12.40,99.90,1065946,27,19939,-67
2025-04-16 04:46:11,12.40,12.40,12.40,99.90,1056809,28,20307,-67
2025-04-16 04:46:42,12.40,12.40,12.40,99.90,1056716,28,20457,-69
2025-04-16 04:47:12,12.40,12.40,12.40,99.90,1056784,28,19933,-67
2025-04-16 04:47:51,12.50,12.50,12.50,99.90,1056772,28,20375,-67
2025-04-16 04:48:22,12.50,12.50,12.50,99.90,1056950,28,19938,-67
2025-04-16 04:48:52,12.50,12.50,12.50,99.90,1056679,28,19945,-66
2025-04-16 04:49:23,12.50,12.50,12.50,99.90,1056930,28,19945,-66
2025-04-16 04:49:54,12.40,12.40,12.40,99.90,1056965,28,20364,-69
2025-04-16 04:50:24,12.40,12.40,12.40,99.90,1056802,28,19934,-66
2025-04-16 04:50:55,12.40,12.40,12.40,99.90,1056678,28,19964,-66
2025-04-16 04:51:25,12.40,12.40,12.40,99.90,1062520,27,19969,-66
2025-04-16 04:51:56,12.40,12.40,12.40,99.90,1063441,27,20004,-67
2025-04-16 04:52:26,12.40,12.40,12.40,99.90,1063511,27,19941,-66
2025-04-16 04:52:57,12.40,12.40,12.40,99.90,1063285,27,19934,-65
2025-04-16 04:53:27,12.40,12.40,12.40,99.90,1069260,27,20021,-66
2025-04-16 04:53:58,12.40,12.40,12.40,99.90,1070133,27,20334,-67
2025-04-16 04:54:28,12.40,12.40,12.40,99.90,1069914,27,20425,-66
2025-04-16 04:54:59,12.40,12.40,12.40,99.90,1070038,27,19944,-67
2025-04-16 04:55:30,12.50,12.50,12.50,99.90,1069696,27,20321,-69
2025-04-16 04:56:00,12.40,12.40,12.40,99.90,1070226,27,20022,-67
2025-04-16 04:56:31,12.50,12.50,12.50,99.90,1070156,27,19966,-67
2025-04-16 04:57:01,12.50,12.50,12.50,99.90,1069946,27,20001,-67
2025-04-16 04:57:32,12.50,12.50,12.50,99.90,1070179,27,19933,-70
2025-04-16 04:58:02,12.50,12.50,12.50,99.90,1070213,27,19932,-67
2025-04-16 04:58:45,12.50,12.50,12.50,99.90,1070171,27,19939,-66
2025-04-16 04:59:19,12.50,12.50,12.50,99.90,1070069,27,20405,-66
2025-04-16 05:00:04,12.50,12.50,12.50,99.90,1070198,27,19933,-68
2025-04-16 05:00:34,12.40,12.40,12.40,99.90,1070209,27,19939,-67
2025-04-16 05:01:05,12.50,12.50,12.50,99.90,1069983,27,19939,-65
2025-04-16 05:01:35,12.50,12.50,12.50,99.90,1070226,27,19985,-65
2025-04-16 05:02:06,12.50,12.50,12.50,99.90,1070166,27,20382,-66
2025-04-16 05:02:36,12.50,12.50,12.50,99.90,1070270,27,19937,-68
2025-04-16 05:03:07,12.50,12.50,12.50,99.90,1070021,27,19937,-65
2025-04-16 05:03:38,12.50,12.50,12.50,99.90,1070033,27,20273,-69
2025-04-16 05:04:08,12.50,12.50,12.50,99.90,1070219,27,19998,-67
2025-04-16 05:04:39,12.50,12.50,12.50,99.90,1070063,27,19933,-65
2025-04-16 05:05:09,12.50,12.50,12.50,99.90,1070011,27,19943,-66
2025-04-16 05:05:40,12.50,12.50,12.50,99.90,1070190,27,19943,-69
2025-04-16 05:06:11,12.50,12.50,12.50,99.90,1070465,27,19933,-67
2025-04-16 05:06:42,12.50,12.50,12.50,99.90,1070347,27,20027,-66
2025-04-16 05:07:13,12.50,12.50,12.50,99.90,1070051,27,20381,-67
2025-04-16 05:07:43,12.50,12.50,12.50,99.90,1070346,27,20369,-66
2025-04-16 05:08:14,12.60,12.60,12.60,99.90,1070276,27,19989,-67
2025-04-16 05:08:45,12.60,12.60,12.60,99.90,1070226,27,20280,-67
2025-04-16 05:09:16,12.60,12.60,12.60,99.90,1070087,27,20431,-69
2025-04-16 05:09:46,12.60,12.60,12.60,99.90,1070024,27,19955,-67
2025-04-16 05:10:17,12.60,12.60,12.60,99.90,1070136,27,19932,-66
2025-04-16 05:10:47,12.60,12.60,12.60,99.90,1070139,27,20003,-66
2025-04-16 05:11:18,12.60,12.60,12.60,99.90,1070092,27,19968,-68
2025-04-16 05:11:49,12.60,12.60,12.60,99.90,1070089,27,19969,-66
2025-04-16 05:12:19,12.60,12.60,12.60,99.90,1070198,27,19965,-64
2025-04-16 05:12:52,12.60,12.60,12.60,99.90,1057099,28,19933,-67
2025-04-16 05:13:32,12.60,12.60,12.60,99.90,1056861,28,20375,-69
2025-04-16 05:14:28,12.60,12.60,12.60,99.90,1057157,28,19947,-67
2025-04-16 05:15:17,12.60,12.60,12.60,99.90,1056953,28,19942,-67
2025-04-16 05:15:47,12.60,12.60,12.60,99.90,1059475,27,20514,-66
2025-04-16 05:16:18,12.60,12.60,12.60,99.90,1063391,27,19941,-66
2025-04-16 05:16:48,12.60,12.60,12.60,99.90,1063427,27,19953,-67
2025-04-16 05:17:19,12.60,12.60,12.60,99.90,1056852,28,19934,-67
2025-04-16 05:17:50,12.60,12.60,12.60,99.90,1056536,28,19938,-66
2025-04-16 05:18:21,12.60,12.60,12.60,99.90,1072863,27,19960,-67
2025-04-16 05:18:51,12.70,12.70,12.70,99.90,1077032,27,20021,-66
2025-04-16 05:19:22,12.70,12.70,12.70,99.90,1083823,27,20046,-66
2025-04-16 05:19:52,12.70,12.70,12.70,99.90,1084050,27,19958,-67
2025-04-16 05:20:23,12.70,12.70,12.70,99.90,1097819,27,20493,-67
2025-04-16 05:20:54,12.70,12.70,12.70,99.90,1097716,27,19946,-66
2025-04-16 05:21:24,12.70,12.70,12.70,99.90,1097797,27,19930,-68
2025-04-16 05:21:55,12.70,12.70,12.70,99.90,1097575,27,20267,-67
2025-04-16 05:22:25,12.70,12.70,12.70,99.90,1097884,27,20431,-66
2025-04-16 05:22:56,12.70,12.70,12.70,99.90,1097607,27,19930,-66
2025-04-16 05:23:26,12.70,12.70,12.70,99.90,1097635,27,19931,-67
2025-04-16 05:23:58,12.70,12.70,12.70,99.90,1097473,27,19931,-66
2025-04-16 05:24:28,12.70,12.70,12.70,99.90,1097740,27,20302,-69
2025-04-16 05:24:59,12.70,12.70,12.70,99.90,1097797,27,19941,-66
2025-04-16 05:25:30,12.80,12.80,12.80,99.90,1097529,27,19971,-66
2025-04-16 05:26:01,12.80,12.80,12.80,99.90,1097490,27,20329,-69
2025-04-16 05:26:31,12.80,12.80,12.80,99.90,1097848,27,20324,-66
2025-04-16 05:27:02,12.80,12.80,12.80,99.90,1097682,27,19942,-66
2025-04-16 05:27:32,12.80,12.80,12.80,99.90,1097820,27,20269,-68
2025-04-16 05:28:05,12.80,12.80,12.80,99.90,1097530,27,20366,-68
2025-04-16 05:28:40,12.80,12.80,12.80,99.90,1097707,27,19938,-66
2025-04-16 05:29:17,12.80,12.80,12.80,99.90,1097763,27,19931,-66
2025-04-16 05:29:47,12.80,12.80,12.80,99.90,1097750,27,20372,-67
2025-04-16 05:30:18,12.80,12.80,12.80,99.90,1097770,27,19957,-67
2025-04-16 05:30:48,12.80,12.80,12.80,99.90,1090483,27,19939,-69
2025-04-16 05:31:19,12.80,12.80,12.80,99.90,1090835,27,19931,-67
2025-04-16 05:31:49,12.80,12.80,12.80,99.90,1090751,27,19935,-66
2025-04-16 05:32:20,12.90,12.90,12.90,99.90,1090396,27,19931,-66
2025-04-16 05:32:50,12.90,12.90,12.90,99.90,1097627,27,19937,-69
2025-04-16 05:33:22,12.90,12.90,12.90,99.90,1097639,27,19942,-67
2025-04-16 05:33:52,12.90,12.90,12.90,99.90,1097507,27,19938,-66
2025-04-16 05:34:23,12.90,12.90,12.90,99.90,1097561,27,20325,-67
2025-04-16 05:34:54,13.00,13.00,13.00,99.90,1097385,27,20382,-67
2025-04-16 05:35:24,13.00,13.00,13.00,99.90,1097339,27,19938,-66
2025-04-16 05:35:55,13.00,13.00,13.00,99.90,1097776,27,19931,-66
2025-04-16 05:36:25,13.00,13.00,13.00,99.90,1097490,27,20282,-66
2025-04-16 05:36:56,13.10,13.10,13.10,99.90,1097713,27,20342,-66
2025-04-16 05:37:26,13.10,13.10,13.10,99.90,1097788,27,19942,-69
2025-04-16 05:37:57,13.10,13.10,13.10,99.90,1097684,27,19963,-67
2025-04-16 05:38:27,13.10,13.10,13.10,99.90,1097567,27,19942,-66
2025-04-16 05:38:58,13.10,13.10,13.10,99.90,1097573,27,19971,-66
2025-04-16 05:39:28,13.10,13.10,13.10,99.90,1097671,27,19935,-69
2025-04-16 05:39:59,13.10,13.10,13.10,99.90,1097726,27,19958,-66
2025-04-16 05:40:30,13.20,13.20,13.20,99.90,1097621,27,19970,-66
2025-04-16 05:41:00,13.20,13.20,13.20,99.90,1097593,27,20009,-66
2025-04-16 05:41:31,13.20,13.20,13.20,99.90,1097799,27,19938,-67
2025-04-16 05:42:01,13.20,13.20,13.20,99.90,1097745,27,19940,-67
2025-04-16 05:42:37,13.20,13.20,13.20,99.90,1102781,26,19999,-66
2025-04-16 05:43:09,13.20,13.20,13.20,99.90,1104150,26,20057,-66
2025-04-16 05:43:50,13.20,13.20,13.20,99.90,1097744,27,20281,-66
2025-04-16 05:44:21,13.20,13.20,13.20,99.90,1097889,27,19935,-66
2025-04-16 05:44:54,13.30,13.30,13.30,99.90,1100806,26,21917,-66
2025-04-16 05:45:24,13.30,13.30,13.30,99.90,1107811,26,19930,-66
2025-04-16 05:45:55,13.30,13.30,13.30,99.90,1111950,26,19932,-66
2025-04-16 05:46:26,13.40,13.40,13.40,99.90,1112081,26,19936,-66
2025-04-16 05:46:56,13.40,13.40,13.40,99.90,1117866,26,20265,-66
2025-04-16 05:47:28,13.40,13.40,13.40,99.90,1119588,26,20257,-66
2025-04-16 05:48:03,13.40,13.40,13.40,99.90,1119658,26,20326,-66
2025-04-16 05:48:33,13.50,13.50,13.50,99.90,1119553,26,20356,-66
2025-04-16 05:49:04,13.50,13.50,13.50,99.90,1120857,26,20314,-66
2025-04-16 05:49:34,13.50,13.50,13.50,99.90,1127531,26,19929,-69
2025-04-16 05:50:05,13.50,13.50,13.50,99.90,1127454,26,19935,-67
2025-04-16 05:50:37,13.60,13.60,13.60,99.90,1127396,26,19929,-65
2025-04-16 05:51:08,13.60,13.60,13.60,99.90,1127241,26,19954,-66
2025-04-16 05:51:39,13.60,13.60,13.60,99.90,1127018,26,19933,-66
2025-04-16 05:52:10,13.60,13.60,13.60,99.90,1126971,26,20325,-66
2025-04-16 05:52:40,13.70,13.70,13.70,99.90,1127079,26,19940,-67
2025-04-16 05:53:31,13.70,13.70,13.70,99.90,1126682,26,19964,-66
2025-04-16 05:54:01,13.70,13.70,13.70,99.90,1119499,26,19936,-66
2025-04-16 05:54:32,13.80,13.80,13.80,99.90,1119456,26,19940,-66
2025-04-16 05:55:02,13.80,13.80,13.80,99.90,1119553,26,19935,-66
2025-04-16 05:55:33,13.80,13.80,13.80,99.90,1119246,26,19933,-66
2025-04-16 05:56:04,13.90,13.90,13.90,99.90,1127265,26,19935,-67
2025-04-16 05:56:35,13.90,13.90,13.90,99.90,1127327,26,19929,-67
2025-04-16 05:57:05,13.90,13.90,13.90,99.90,1127326,26,19928,-67
2025-04-16 05:57:36,14.00,14.00,14.00,99.90,1127248,26,19939,-66
2025-04-16 05:58:06,14.00,14.00,14.00,99.90,1111777,26,19930,-65
2025-04-16 05:58:37,14.00,14.00,14.00,99.90,1111804,26,19933,-68
2025-04-16 05:59:07,14.00,14.00,14.00,99.90,1111999,26,19944,-66
2025-04-16 05:59:38,14.10,14.10,14.10,99.90,1111804,26,19953,-66
2025-04-16 06:00:12,14.10,14.10,14.10,99.90,1112005,26,19983,-66
2025-04-16 06:00:42,14.10,14.10,14.10,99.90,1111989,26,19929,-66
2025-04-16 06:01:13,14.00,14.00,14.00,99.90,1111907,26,20285,-68
2025-04-16 06:01:43,14.10,14.10,14.10,99.90,1111891,26,19992,-67
2025-04-16 06:02:14,14.10,14.10,14.10,99.90,1111918,26,19941,-66
2025-04-16 06:02:44,14.10,14.10,14.10,99.90,1112019,26,20052,-65
2025-04-16 06:03:15,14.20,14.20,14.20,99.90,1111909,26,19933,-67
2025-04-16 06:03:46,14.20,14.20,14.20,99.90,1111615,26,19936,-67
2025-04-16 06:04:16,14.20,14.20,14.20,99.90,1104588,26,20057,-66
2025-04-16 06:04:47,14.30,14.30,14.30,99.90,1104530,26,19941,-67
2025-04-16 06:05:17,14.20,14.20,14.20,99.90,1104445,26,19993,-67
2025-04-16 06:05:48,14.30,14.30,14.30,99.90,1104582,26,19934,-66
2025-04-16 06:06:19,14.30,14.30,14.30,99.90,1104724,26,20007,-65
2025-04-16 06:06:49,14.30,14.30,14.30,99.90,1104656,26,19930,-66
2025-04-16 06:07:20,14.30,14.30,14.30,99.90,1104722,26,19977,-65
2025-04-16 06:07:50,14.40,14.40,14.40,99.90,1104608,26,20087,-65
2025-04-16 06:08:21,14.30,14.30,14.30,99.90,1104591,26,19937,-69
2025-04-16 06:08:51,14.30,14.30,14.30,99.90,1104759,26,20033,-66
2025-04-16 06:09:22,14.30,14.30,14.30,99.90,1104749,26,19930,-67
2025-04-16 06:09:52,14.30,14.30,14.30,99.90,1104629,26,20007,-67
2025-04-16 06:10:23,14.30,14.30,14.30,99.90,1104722,26,20348,-68
2025-04-16 06:10:53,14.30,14.30,14.30,99.90,1104793,26,20020,-66
2025-04-16 06:11:26,14.30,14.30,14.30,99.90,1104743,26,19941,-66
2025-04-16 06:11:56,14.30,14.30,14.30,99.90,1097376,27,19934,-66
2025-04-16 06:12:27,14.30,14.30,14.30,99.90,1097640,27,19937,-65
2025-04-16 06:12:57,14.30,14.30,14.30,99.90,1097601,27,19940,-66
2025-04-16 06:13:28,14.30,14.30,14.30,99.90,1097661,26,19931,-66
2025-04-16 06:13:58,14.40,14.40,14.40,99.90,1104547,26,20001,-66
2025-04-16 06:14:29,14.30,14.30,14.30,99.90,1104625,26,19937,-66
2025-04-16 06:14:59,14.40,14.40,14.40,99.90,1104765,26,19948,-67
2025-04-16 06:15:30,14.40,14.40,14.40,99.90,1104454,26,19937,-66
2025-04-16 06:16:00,14.30,14.30,14.30,99.90,1104492,26,19936,-65
2025-04-16 06:16:31,14.30,14.30,14.30,99.90,1104753,26,19937,-66
2025-04-16 06:17:01,14.30,14.30,14.30,99.90,1104697,26,20028,-66
2025-04-16 06:17:32,14.30,14.30,14.30,99.90,1104764,26,19941,-66
2025-04-16 06:18:02,14.30,14.30,14.30,99.90,1104515,26,19961,-65
2025-04-16 06:18:33,14.30,14.30,14.30,99.90,1104548,26,19936,-66
2025-04-16 06:19:03,14.20,14.20,14.20,99.90,1104623,26,19934,-66
2025-04-16 06:19:34,14.30,14.30,14.30,99.90,1104738,26,19930,-66
2025-04-16 06:20:11,14.20,14.20,14.20,99.90,1104628,26,20301,-68
2025-04-16 06:20:42,14.20,14.20,14.20,99.90,1104713,26,19938,-66
2025-04-16 06:21:12,14.20,14.20,14.20,99.90,1097457,27,20283,-66
2025-04-16 06:21:43,14.20,14.20,14.20,99.90,1097602,27,19930,-65
2025-04-16 06:22:13,14.20,14.20,14.20,99.90,1097473,27,19930,-68
2025-04-16 06:22:45,14.20,14.20,14.20,99.90,1097582,26,19930,-67
2025-04-16 06:23:15,14.20,14.20,14.20,99.90,1104591,26,19938,-67
2025-04-16 06:23:46,14.20,14.20,14.20,99.90,1104530,26,19938,-67
2025-04-16 06:24:16,14.20,14.20,14.20,99.90,1104656,26,19941,-65
2025-04-16 06:24:47,14.20,14.20,14.20,99.90,1104345,26,20377,-65
2025-04-16 06:25:17,14.20,14.20,14.20,99.90,1097113,27,19930,-66
2025-04-16 06:25:48,14.20,14.20,14.20,99.90,1097607,27,19972,-66
2025-04-16 06:26:22,14.20,14.20,14.20,99.90,1097532,27,19942,-65
2025-04-16 06:26:52,14.20,14.20,14.20,99.90,1096497,27,20231,-66
2025-04-16 06:27:23,14.20,14.20,14.20,99.90,1090416,27,19938,-66
2025-04-16 06:27:53,14.20,14.20,14.20,99.90,1090407,27,19931,-68
2025-04-16 06:28:24,14.20,14.20,14.20,99.90,1090489,27,19938,-66
2025-04-16 06:28:54,14.20,14.20,14.20,99.90,1090439,27,19931,-66
2025-04-16 06:29:25,14.20,14.20,14.20,99.90,1090621,27,20400,-65
2025-04-16 06:29:56,14.20,14.20,14.20,99.90,1090496,27,20398,-68
2025-04-16 06:30:26,14.30,14.30,14.30,99.90,1090520,27,19931,-66
2025-04-16 06:30:57,14.30,14.30,14.30,99.90,1090351,27,20272,-65
2025-04-16 06:31:27,14.20,14.20,14.20,99.90,1090593,27,19935,-65
2025-04-16 06:31:58,14.20,14.20,14.20,99.90,1090478,27,19963,-67
2025-04-16 06:32:31,14.30,14.30,14.30,99.90,1090511,27,19967,-66
2025-04-16 06:33:01,14.30,14.30,14.30,99.90,1090400,27,20352,-66
2025-04-16 06:33:32,14.30,14.30,14.30,99.90,1090400,27,19931,-67
2025-04-16 06:34:02,14.30,14.30,14.30,99.90,1090629,27,19938,-65
2025-04-16 06:34:33,14.30,14.30,14.30,99.90,1090267,27,19938,-66
2025-04-16 06:35:04,14.30,14.30,14.30,99.90,1090326,27,19938,-66
2025-04-16 06:35:39,14.30,14.30,14.30,99.90,1090043,27,19931,-65
2025-04-16 06:36:09,14.30,14.30,14.30,99.90,1092279,27,19938,-65
2025-04-16 06:36:40,14.40,14.40,14.40,99.90,1102547,26,19968,-67
2025-04-16 06:37:10,14.40,14.40,14.40,99.90,1104476,26,19930,-66
2025-04-16 06:37:41,14.40,14.40,14.40,99.90,1104731,26,19965,-66
2025-04-16 06:38:11,14.40,14.40,14.40,99.90,1104818,26,20025,-65
2025-04-16 06:38:42,14.40,14.40,14.40,99.90,1104783,26,19938,-66
2025-04-16 06:39:12,14.50,14.50,14.50,99.90,1104379,26,20328,-69
2025-04-16 06:39:43,14.50,14.50,14.50,99.90,1104706,26,19941,-66
2025-04-16 06:40:13,14.50,14.50,14.50,99.90,1104670,26,20296,-67
2025-04-16 06:40:44,14.60,14.60,14.60,99.90,1104684,26,20316,-66
2025-04-16 06:41:15,14.60,14.60,14.60,99.90,1104483,26,20281,-66
2025-04-16 06:41:47,14.60,14.60,14.60,99.90,1104711,26,19950,-67
2025-04-16 06:42:17,14.70,14.70,14.70,99.90,1104636,26,19933,-66
2025-04-16 06:42:48,14.70,14.70,14.70,99.90,1097439,27,19935,-68
2025-04-16 06:43:18,14.70,14.70,14.70,99.90,1097168,27,19934,-66
2025-04-16 06:43:50,14.70,14.70,14.70,99.90,1097289,27,20279,-66
2025-04-16 06:44:28,14.80,14.80,14.80,99.90,1097868,26,19962,-66
2025-04-16 06:45:14,14.80,14.80,14.80,99.90,1104634,26,19937,-66
2025-04-16 06:45:45,14.80,14.80,14.80,99.90,1104551,26,19934,-66
2025-04-16 06:46:16,14.90,14.90,14.90,99.90,1104598,26,19930,-67
2025-04-16 06:46:47,14.90,14.90,14.90,99.90,1104724,26,20418,-66
2025-04-16 06:47:19,14.90,14.90,14.90,99.90,1097272,27,20470,-68
2025-04-16 06:47:50,14.90,14.90,14.90,99.90,1097583,27,19935,-67
2025-04-16 06:48:20,15.00,15.00,15.00,99.90,1097527,27,19971,-66
2025-04-16 06:48:51,15.00,15.00,15.00,99.90,1097958,26,19964,-67
2025-04-16 06:49:21,15.00,15.00,15.00,99.90,1104362,26,19934,-65
2025-04-16 06:49:52,15.00,15.00,15.00,99.90,1104617,26,19934,-68
2025-04-16 06:50:22,15.00,15.00,15.00,99.90,1104708,26,20003,-66
2025-04-16 06:50:53,15.00,15.00,15.00,99.90,1104601,26,20329,-65
2025-04-16 06:51:24,15.10,15.10,15.10,99.90,1104474,26,19964,-67
2025-04-16 06:51:54,15.10,15.10,15.10,99.90,1104542,26,19981,-66
2025-04-16 06:52:25,15.10,15.10,15.10,99.90,1104630,26,20021,-65
2025-04-16 06:52:56,15.10,15.10,15.10,99.90,1104530,26,19946,-66
2025-04-16 06:53:26,15.10,15.10,15.10,99.90,1104091,26,19942,-66
2025-04-16 06:53:57,15.00,15.00,15.00,99.90,1090117,27,20331,-65
2025-04-16 06:54:27,15.10,15.10,15.10,99.90,1090389,27,20403,-65
2025-04-16 06:54:58,15.10,15.10,15.10,99.90,1090399,27,20087,-67
2025-04-16 06:55:28,15.10,15.10,15.10,99.90,1090075,27,19972,-65
2025-04-16 06:55:59,15.10,15.10,15.10,99.90,1090151,27,20463,-65
2025-04-16 06:56:30,15.10,15.10,15.10,99.90,1090412,27,20339,-66
2025-04-16 06:57:00,15.10,15.10,15.10,99.90,1090401,27,20432,-66
2025-04-16 06:57:31,15.10,15.10,15.10,99.90,1110608,26,19967,-65
2025-04-16 06:58:01,15.10,15.10,15.10,99.90,1111600,26,20365,-65
2025-04-16 06:58:32,15.10,15.10,15.10,99.90,1103514,26,19930,-67
2025-04-16 06:59:03,15.10,15.10,15.10,99.90,1097373,27,20294,-66
2025-04-16 06:59:33,15.10,15.10,15.10,99.90,1097434,27,19930,-65
2025-04-16 07:00:05,15.20,15.20,15.20,99.90,1090138,27,19938,-67
2025-04-16 07:00:36,15.20,15.20,15.20,99.90,1097904,26,20415,-68
2025-04-16 07:01:07,15.20,15.20,15.20,99.90,1104517,26,20337,-66
2025-04-16 07:01:38,15.20,15.20,15.20,99.90,1104580,26,19937,-69
2025-04-16 07:02:09,15.20,15.20,15.20,99.90,1104397,26,19930,-65
2025-04-16 07:02:39,15.20,15.20,15.20,99.90,1104627,26,20263,-65
2025-04-16 07:03:10,15.20,15.20,15.20,99.90,1104503,26,19934,-65
2025-04-16 07:03:40,15.20,15.20,15.20,99.90,1104526,26,20273,-67
2025-04-16 07:04:11,15.20,15.20,15.20,99.90,1104166,26,20266,-66
2025-04-16 07:04:41,15.20,15.20,15.20,99.90,1104398,26,20305,-64
2025-04-16 07:05:12,15.20,15.20,15.20,99.90,1104500,26,19930,-67
2025-04-16 07:05:43,15.10,15.10,15.10,99.90,1104168,26,20065,-66
2025-04-16 07:06:16,15.20,15.20,15.20,99.90,1104284,26,19930,-65
2025-04-16 07:06:48,15.20,15.20,15.20,99.90,1097445,27,19959,-65
2025-04-16 07:07:20,15.20,15.20,15.20,99.90,1097297,27,19938,-65
2025-04-16 07:07:51,15.20,15.20,15.20,99.90,1097420,27,19934,-66
2025-04-16 07:08:21,15.30,15.30,15.30,99.90,1098045,26,19943,-65
2025-04-16 07:08:52,15.30,15.30,15.30,99.90,1104489,26,19941,-67
2025-04-16 07:09:22,15.30,15.30,15.30,99.90,1104435,26,20014,-66
2025-04-16 07:09:53,15.30,15.30,15.30,99.90,1097505,27,19934,-65
2025-04-16 07:10:24,15.30,15.30,15.30,99.90,1090083,27,20346,-66
2025-04-16 07:10:54,15.40,15.40,15.40,99.90,1090545,27,20392,-66
2025-04-16 07:11:25,15.40,15.40,15.40,99.90,1090558,27,20263,-65
2025-04-16 07:11:55,15.50,15.50,15.50,99.90,1097691,26,20004,-66
2025-04-16 07:12:26,15.50,15.50,15.50,99.90,1104522,26,19934,-68
2025-04-16 07:12:56,15.50,15.50,15.50,99.90,1097381,27,19937,-66
2025-04-16 07:13:27,15.50,15.50,15.50,99.90,1097249,27,19930,-65
2025-04-16 07:13:57,15.50,15.50,15.50,99.90,1097431,27,19931,-66
2025-04-16 07:14:28,15.50,15.50,15.50,99.90,1097332,26,19938,-70
2025-04-16 07:14:59,15.60,15.60,15.60,99.90,1104733,26,20308,-66
2025-04-16 07:15:29,15.60,15.60,15.60,99.90,1104268,26,19934,-66
2025-04-16 07:16:00,15.60,15.60,15.60,99.90,1104608,26,19946,-65
2025-04-16 07:16:30,15.60,15.60,15.60,99.90,1104292,26,19930,-66
2025-04-16 07:17:04,15.60,15.60,15.60,99.90,1104449,26,19930,-67
2025-04-16 07:17:34,15.70,15.70,15.70,99.90,1104559,26,19941,-67
2025-04-16 07:18:07,15.70,15.70,15.70,99.90,1104539,26,20048,-66
2025-04-16 07:18:38,15.70,15.70,15.70,99.90,1104317,26,20488,-68
2025-04-16 07:19:09,15.70,15.70,15.70,99.90,1104511,26,19946,-66
2025-04-16 07:19:39,15.70,15.70,15.70,99.90,1104554,26,19980,-66
2025-04-16 07:20:10,15.80,15.80,15.80,99.90,1104376,26,19937,-67
2025-04-16 07:20:40,15.80,15.80,15.80,99.90,1104286,26,19933,-67
2025-04-16 07:21:11,15.80,15.80,15.80,99.90,1104349,26,19945,-66
2025-04-16 07:21:41,15.90,15.90,15.90,99.90,1104464,26,19930,-66
2025-04-16 07:22:12,15.90,15.90,15.90,99.90,1104431,26,19958,-66
2025-04-16 07:22:42,16.00,16.00,16.00,99.90,1104297,26,19938,-67
2025-04-16 07:23:13,16.00,16.00,16.00,99.90,1104410,26,19945,-67
2025-04-16 07:23:44,16.00,16.00,16.00,99.90,1104507,26,20277,-66
2025-04-16 07:24:14,16.00,16.00,16.00,99.90,1104466,26,19956,-68
2025-04-16 07:24:45,16.10,16.10,16.10,99.90,1104065,26,19934,-67
2025-04-16 07:25:16,16.10,16.10,16.10,99.90,1104060,26,19965,-67
2025-04-16 07:25:48,16.20,16.20,16.20,99.90,1105226,26,19937,-66
2025-04-16 07:26:18,16.20,16.20,16.20,99.90,1111597,26,20008,-67
2025-04-16 07:26:51,16.20,16.20,16.20,99.90,1111525,26,19930,-66
2025-04-16 07:27:22,16.20,16.20,16.20,99.90,1111624,26,19933,-67
2025-04-16 07:27:52,16.30,16.30,16.30,99.90,1111698,26,19934,-67
2025-04-16 07:28:24,16.30,16.30,16.30,99.90,1111679,26,19937,-67
2025-04-16 07:28:54,16.30,16.30,16.30,99.90,1104239,26,19930,-68
2025-04-16 07:29:25,16.30,16.30,16.30,99.90,1104389,26,19941,-67
2025-04-16 07:29:55,16.30,16.30,16.30,99.90,1104548,26,19930,-66
2025-04-16 07:30:26,16.30,16.30,16.30,99.90,1104560,26,19930,-66
2025-04-16 07:30:56,16.30,16.30,16.30,99.90,1111781,26,19938,-68
2025-04-16 07:31:28,16.30,16.30,16.30,99.90,1111468,26,19966,-67
2025-04-16 07:31:58,16.30,16.30,16.30,99.90,1111563,26,19940,-68
2025-04-16 07:32:29,16.40,16.40,16.40,99.90,1111740,26,19937,-66
2025-04-16 07:33:00,16.40,16.40,16.40,99.90,1111472,26,20257,-67
2025-04-16 07:33:31,16.30,16.30,16.30,99.90,1111306,26,20357,-67
2025-04-16 07:34:01,16.40,16.40,16.40,99.90,1097205,27,19937,-67
2025-04-16 07:34:32,16.40,16.40,16.40,99.90,1097042,27,19930,-65
2025-04-16 07:35:03,16.40,16.40,16.40,99.90,1097337,27,19942,-67
2025-04-16 07:35:33,16.40,16.40,16.40,99.90,1097109,26,20319,-67
2025-04-16 07:36:04,16.50,16.50,16.50,99.90,1111698,26,20268,-66
2025-04-16 07:36:35,16.50,16.50,16.50,99.90,1111545,26,20364,-67
2025-04-16 07:37:05,16.60,16.60,16.60,99.90,1111632,26,20002,-67
2025-04-16 07:37:36,16.60,16.60,16.60,99.90,1104193,26,20519,-66
2025-04-16 07:38:06,16.60,16.60,16.60,99.90,1104343,26,19944,-68
2025-04-16 07:38:37,16.60,16.60,16.60,99.90,1114584,26,19929,-67
2025-04-16 07:39:07,16.60,16.60,16.60,99.90,1097184,26,19931,-66
2025-04-16 07:39:38,16.70,16.70,16.70,99.90,1104253,26,20021,-66
2025-04-16 07:40:09,16.70,16.70,16.70,99.90,1104436,26,19934,-67
2025-04-16 07:40:39,16.70,16.70,16.70,99.90,1104480,26,19930,-67
2025-04-16 07:41:10,16.80,16.80,16.80,99.90,1083263,27,20304,-66
2025-04-16 07:41:41,16.80,16.80,16.80,99.90,1076021,27,19992,-67
2025-04-16 07:42:12,16.80,16.80,16.80,99.90,1076368,27,19932,-67
2025-04-16 07:42:42,16.80,16.80,16.80,99.90,1069568,27,19939,-66
2025-04-16 07:43:13,16.90,16.90,16.90,99.90,1069641,27,20265,-68
2025-04-16 07:43:43,16.90,16.90,16.90,99.90,1062515,27,19937,-67
2025-04-16 07:44:14,16.90,16.90,16.90,99.90,1062947,27,19941,-66
2025-04-16 07:44:45,16.90,16.90,16.90,99.90,1069507,27,19940,-67
2025-04-16 07:45:15,16.90,16.90,16.90,99.90,1069591,27,19937,-66
2025-04-16 07:45:47,17.00,17.00,17.00,99.90,1076058,27,19933,-66
2025-04-16 07:46:18,17.00,17.00,17.00,99.90,1076411,27,20007,-65
2025-04-16 07:46:49,17.00,17.00,17.00,99.90,1076473,27,19948,-67
2025-04-16 07:47:19,17.10,17.10,17.10,99.90,1076250,27,19940,-67
2025-04-16 07:47:50,17.00,17.00,17.00,99.90,1076314,27,20321,-66
2025-04-16 07:48:21,17.10,17.10,17.10,99.90,1076350,27,20387,-68
2025-04-16 07:48:51,17.20,17.20,17.20,99.90,1076359,27,19944,-68
2025-04-16 07:49:22,17.20,17.20,17.20,99.90,1076361,27,20407,-67
2025-04-16 07:49:52,17.20,17.20,17.20,99.90,1076294,27,20379,-68
2025-04-16 07:50:23,17.20,17.20,17.20,99.90,1069575,27,19937,-67
2025-04-16 07:50:54,17.20,17.20,17.20,99.90,1062758,27,20442,-67
2025-04-16 07:51:24,17.20,17.20,17.20,99.90,1062935,27,19933,-69
2025-04-16 07:51:55,17.30,17.30,17.30,99.90,1062785,27,19933,-67
2025-04-16 07:52:25,17.30,17.30,17.30,99.90,1062860,27,20368,-66
2025-04-16 07:52:56,17.30,17.30,17.30,99.90,1062836,27,20434,-65
2025-04-16 07:53:26,17.30,17.30,17.30,99.90,1062745,27,20425,-70
2025-04-16 07:53:57,17.40,17.40,17.40,99.90,1062746,27,20403,-68
2025-04-16 07:54:28,17.40,17.40,17.40,99.90,1063029,27,19941,-67
2025-04-16 07:54:58,17.40,17.40,17.40,99.90,1062983,27,20390,-68
2025-04-16 07:55:29,17.50,17.50,17.50,99.90,1062479,27,20005,-67
2025-04-16 07:56:00,17.60,17.60,17.60,99.90,1062799,27,20323,-67
2025-04-16 07:56:30,17.60,17.60,17.60,99.90,1062823,27,20347,-66
2025-04-16 07:57:01,17.60,17.60,17.60,99.90,1063004,27,19933,-69
2025-04-16 07:57:31,17.70,17.70,17.70,99.90,1062916,27,19949,-66
2025-04-16 07:58:02,17.70,17.70,17.70,99.90,1055983,28,19965,-66
2025-04-16 07:58:32,17.70,17.70,17.70,99.90,1042827,28,20004,-65
2025-04-16 07:59:03,17.70,17.70,17.70,99.90,1043220,28,19996,-69
2025-04-16 07:59:33,17.80,17.80,17.80,99.90,1043200,28,19964,-66
2025-04-16 08:00:05,17.80,17.80,17.80,99.90,1043302,28,20400,-66
2025-04-16 08:00:35,17.80,17.80,17.80,99.90,1043130,28,20376,-67
2025-04-16 08:01:12,17.80,17.80,17.80,99.90,1043254,28,19939,-66
2025-04-16 08:01:42,17.80,17.80,17.80,99.90,1043362,28,20388,-66
2025-04-16 08:02:14,17.90,17.90,17.90,99.90,1043235,28,19939,-69
2025-04-16 08:02:45,17.90,17.90,17.90,99.90,1043233,28,20015,-67
2025-04-16 08:03:15,17.90,17.90,17.90,99.90,1043268,28,20400,-67
2025-04-16 08:03:48,18.00,18.00,18.00,99.90,1043015,28,19939,-68
2025-04-16 08:04:19,18.00,18.00,18.00,99.90,1043278,28,20018,-67
2025-04-16 08:04:49,18.00,18.00,18.00,99.90,1042975,28,19943,-67
2025-04-16 08:05:22,18.10,18.10,18.10,99.90,1042965,28,19946,-67
2025-04-16 08:05:53,18.10,18.10,18.10,99.90,1043268,28,19934,-68
2025-04-16 08:06:23,18.20,18.20,18.20,99.90,1043070,28,19990,-67
2025-04-16 08:06:57,18.20,18.20,18.20,99.90,1043364,28,20376,-66
2025-04-16 08:07:27,18.20,18.20,18.20,99.90,1043129,28,20372,-67
2025-04-16 08:07:58,18.20,18.20,18.20,99.90,1043186,28,19935,-66
2025-04-16 08:08:28,18.30,18.30,18.30,99.90,1043173,28,19942,-66
2025-04-16 08:08:59,18.30,18.30,18.30,99.90,1043109,28,19934,-69
2025-04-16 08:09:29,18.30,18.30,18.30,99.90,1043376,28,19945,-66
2025-04-16 08:10:00,18.30,18.30,18.30,99.90,1037591,28,19950,-66
2025-04-16 08:10:31,18.40,18.40,18.40,99.90,1037563,28,20272,-66
2025-04-16 08:11:01,18.40,18.40,18.40,99.90,1037586,28,20400,-68
2025-04-16 08:11:32,18.40,18.40,18.40,99.90,1037573,28,20066,-66
2025-04-16 08:12:02,18.50,18.50,18.50,99.90,1043935,28,19967,-66
2025-04-16 08:12:33,18.50,18.50,18.50,99.90,1043890,28,19967,-66
2025-04-16 08:13:03,18.60,18.60,18.60,99.90,1046960,28,20289,-67
2025-04-16 08:13:36,18.70,18.70,18.70,99.90,1058386,27,20250,-67
2025-04-16 08:14:06,18.70,18.70,18.70,99.90,1063523,27,19988,-67
2025-04-16 08:14:37,18.70,18.70,18.70,99.90,1056777,28,19966,-66
2025-04-16 08:15:08,18.70,18.70,18.70,99.90,1050214,28,19962,-66
2025-04-16 08:15:39,18.70,18.70,18.70,99.90,1050078,28,19962,-67
2025-04-16 08:16:10,18.70,18.70,18.70,99.90,1050755,28,20018,-67
2025-04-16 08:16:40,18.80,18.80,18.80,99.90,1057168,27,20070,-65
2025-04-16 08:17:11,18.80,18.80,18.80,99.90,1063355,27,19937,-66
2025-04-16 08:17:41,18.80,18.80,18.80,99.90,1072854,27,19936,-67
2025-04-16 08:18:12,18.90,18.90,18.90,99.90,1076912,27,19972,-66
2025-04-16 08:18:42,18.90,18.90,18.90,99.70,1076994,27,19968,-66
2025-04-16 08:19:13,18.90,18.90,18.90,99.80,1076852,27,20387,-66
2025-04-16 08:19:43,18.90,18.90,18.90,99.90,1070106,27,20464,-67
2025-04-16 08:20:14,18.90,18.90,18.90,99.90,1070323,27,19936,-65
2025-04-16 08:20:44,18.90,18.90,18.90,99.90,1070201,27,19937,-66
2025-04-16 08:21:15,18.90,18.90,18.90,99.80,1070090,27,19940,-66
2025-04-16 08:21:45,18.90,18.90,18.90,99.90,1077028,27,20319,-67
2025-04-16 08:22:16,19.00,19.00,19.00,99.90,1080191,27,20350,-66
2025-04-16 08:22:47,19.00,19.00,19.00,99.70,1078565,27,19932,-66
2025-04-16 08:23:19,19.10,19.10,19.10,99.60,1083627,27,19938,-67
2025-04-16 08:23:50,19.10,19.10,19.10,99.50,1083793,27,19931,-66
2025-04-16 08:24:20,19.10,19.10,19.10,99.50,1083924,27,19931,-66
2025-04-16 08:24:52,19.10,19.10,19.10,99.40,1076740,27,19932,-65
2025-04-16 08:25:23,19.20,19.20,19.20,99.00,1076537,27,19940,-66
2025-04-16 08:25:54,19.20,19.20,19.20,99.30,1077188,27,20055,-66
2025-04-16 08:26:24,19.20,19.20,19.20,98.60,1077498,27,19939,-65
2025-04-16 08:26:55,19.30,19.30,19.30,98.30,1083775,27,19946,-66
2025-04-16 08:27:29,19.30,19.30,19.30,98.30,1083572,27,19990,-67
2025-04-16 08:28:02,19.30,19.30,19.30,98.70,1083822,27,19943,-64
2025-04-16 08:28:33,19.30,19.30,19.30,98.50,1083887,27,19932,-65
2025-04-16 08:29:05,19.30,19.30,19.30,97.90,1083801,27,20073,-67
2025-04-16 08:29:35,19.30,19.30,19.30,98.50,1083680,27,19939,-66
2025-04-16 08:30:06,19.30,19.30,19.30,98.30,1092211,27,20354,-67
2025-04-16 08:30:36,19.30,19.30,19.30,98.20,1102267,26,19937,-66
2025-04-16 08:31:07,19.40,19.40,19.40,97.90,1105069,26,19937,-66
2025-04-16 08:31:37,19.40,19.40,19.40,97.60,1104824,26,19930,-68
2025-04-16 08:32:08,19.40,19.40,19.40,97.30,1105059,26,20275,-67
2025-04-16 08:32:38,19.40,19.40,19.40,97.30,1105043,26,20403,-66
2025-04-16 08:33:09,19.50,19.50,19.50,97.50,1105002,26,20324,-65
2025-04-16 08:33:39,19.50,19.50,19.50,97.50,1104827,26,19937,-68
2025-04-16 08:34:10,19.50,19.50,19.50,97.40,1104847,26,19934,-67
2025-04-16 08:34:40,19.50,19.50,19.50,97.40,1104854,26,19934,-66
2025-04-16 08:35:11,19.50,19.50,19.50,97.80,1104921,26,19966,-66
2025-04-16 08:35:41,19.50,19.50,19.50,97.90,1104434,26,20265,-66
2025-04-16 08:36:12,19.50,19.50,19.50,98.10,1104801,26,19930,-66
2025-04-16 08:36:43,19.50,19.50,19.50,98.10,1104741,26,19930,-66
2025-04-16 08:37:13,19.60,19.60,19.60,98.30,1090597,27,19938,-68
2025-04-16 08:37:44,19.60,19.60,19.60,98.40,1090706,27,19932,-66
2025-04-16 08:38:14,19.60,19.60,19.60,98.60,1091015,27,19931,-67
2025-04-16 08:38:45,19.60,19.60,19.60,98.90,1090771,27,19935,-66
2025-04-16 08:39:19,19.70,19.70,19.70,98.60,1090657,27,19939,-67
2025-04-16 08:39:49,19.70,19.70,19.70,97.90,1090488,27,20050,-67
2025-04-16 08:40:20,19.70,19.70,19.70,98.10,1090598,27,19938,-67
2025-04-16 08:40:50,19.80,19.80,19.80,98.30,1090768,27,19931,-66
2025-04-16 08:41:21,19.80,19.80,19.80,98.40,1069923,27,20107,-67
2025-04-16 08:41:52,19.80,19.80,19.80,98.50,1069963,27,19933,-69
2025-04-16 08:42:22,19.80,19.80,19.80,99.00,1070002,27,19993,-67
2025-04-16 08:42:53,19.80,19.80,19.80,99.20,1070162,27,20305,-67
2025-04-16 08:43:27,19.80,19.80,19.80,99.20,1070058,27,20406,-66
2025-04-16 08:43:57,19.80,19.80,19.80,99.30,1069912,27,20385,-67
2025-04-16 08:44:28,19.90,19.90,19.90,99.30,1070087,27,19943,-67
2025-04-16 08:44:58,19.90,19.90,19.90,99.60,1070742,27,20457,-67
2025-04-16 08:45:40,19.90,19.90,19.90,99.10,1062845,27,20418,-67
2025-04-16 08:46:11,19.90,19.90,19.90,98.90,1063309,27,20005,-66
2025-04-16 08:46:41,19.90,19.90,19.90,97.20,1063370,27,20009,-67
2025-04-16 08:47:12,20.00,20.00,20.00,95.90,1063447,27,19941,-66
2025-04-16 08:47:42,19.90,19.90,19.90,96.00,1063268,27,20005,-67
2025-04-16 08:48:13,20.00,20.00,20.00,95.80,1063112,27,20041,-66
2025-04-16 08:48:43,20.00,20.00,20.00,95.80,1063473,27,19941,-68
2025-04-16 08:49:14,20.00,20.00,20.00,95.70,1063357,27,19945,-67
2025-04-16 08:49:44,20.00,20.00,20.00,96.40,1063245,27,19937,-66
2025-04-16 08:50:15,20.00,20.00,20.00,96.20,1063112,27,19970,-67
2025-04-16 08:50:45,20.10,20.10,20.10,96.60,1063463,27,19933,-70
2025-04-16 08:51:16,20.10,20.10,20.10,95.70,1063331,27,19945,-67
2025-04-16 08:51:50,20.10,20.10,20.10,95.50,1063229,27,19961,-67
2025-04-16 08:52:20,20.10,20.10,20.10,95.40,1063132,27,20004,-67
2025-04-16 08:52:51,20.20,20.20,20.20,95.60,1063375,27,19961,-66
2025-04-16 08:53:21,20.20,20.20,20.20,95.80,1063386,27,19944,-67
2025-04-16 08:53:52,20.20,20.20,20.20,96.00,1063292,27,19969,-68
2025-04-16 08:54:22,20.20,20.20,20.20,96.00,1063166,27,20307,-67
2025-04-16 08:54:53,20.20,20.20,20.20,96.20,1063232,27,20299,-67
2025-04-16 08:55:23,20.20,20.20,20.20,96.20,1062950,27,19933,-67
2025-04-16 08:55:54,20.30,20.30,20.30,96.30,1063289,27,19933,-67
2025-04-16 08:56:24,20.30,20.30,20.30,96.30,1056395,28,20009,-67
2025-04-16 08:56:55,20.20,20.20,20.20,96.10,1056606,28,20125,-67
2025-04-16 08:57:26,20.30,20.30,20.30,96.00,1056609,28,19938,-69
2025-04-16 08:57:56,20.20,20.20,20.20,96.20,1056751,28,20382,-67
2025-04-16 08:58:27,20.30,20.30,20.30,96.30,1056716,28,19937,-67
2025-04-16 08:58:57,20.30,20.30,20.30,96.00,1056747,28,19934,-67
2025-04-16 08:59:28,20.20,20.20,20.20,95.80,1056699,28,19934,-68
2025-04-16 08:59:59,20.20,20.20,20.20,96.00,1056890,28,19945,-67
2025-04-16 09:00:29,20.20,20.20,20.20,96.00,1056890,28,20370,-66
2025-04-16 09:01:00,20.20,20.20,20.20,95.90,1056596,28,20388,-66
2025-04-16 09:01:30,20.20,20.20,20.20,96.00,1056744,28,19937,-67
2025-04-16 09:02:01,20.20,20.20,20.20,96.00,1056721,28,20061,-67
2025-04-16 09:02:31,20.20,20.20,20.20,95.60,1056897,28,20002,-67
2025-04-16 09:03:02,20.20,20.20,20.20,95.50,1056544,28,19941,-68
2025-04-16 09:03:32,20.20,20.20,20.20,95.60,1056744,28,19933,-67
2025-04-16 09:04:03,20.20,20.20,20.20,95.80,1056588,27,20035,-66
2025-04-16 09:04:34,20.20,20.20,20.20,96.00,1056606,28,19933,-66
2025-04-16 09:05:05,20.20,20.20,20.20,95.70,1056542,28,20367,-67
2025-04-16 09:05:36,20.20,20.20,20.20,95.40,1056368,28,19941,-63
2025-04-16 09:06:06,20.20,20.20,20.20,95.50,1056682,28,19941,-67
2025-04-16 09:06:37,20.20,20.20,20.20,95.40,1056644,28,19933,-67
2025-04-16 09:07:08,20.20,20.20,20.20,95.40,1056397,28,19933,-68
2025-04-16 09:07:38,20.20,20.20,20.20,95.20,1056693,28,19934,-67
2025-04-16 09:08:09,20.20,20.20,20.20,95.10,1061474,27,19961,-67
2025-04-16 09:08:39,20.20,20.20,20.20,95.40,1069894,27,19961,-67
2025-04-16 09:09:10,20.20,20.20,20.20,95.60,1076993,27,19944,-67
2025-04-16 09:09:41,20.30,20.30,20.30,95.40,1090766,27,19938,-67
2025-04-16 09:10:11,20.30,20.30,20.30,94.60,1090591,27,20391,-67
2025-04-16 09:10:42,20.30,20.30,20.30,94.60,1090744,27,19931,-70
2025-04-16 09:11:12,20.30,20.30,20.30,94.70,1090441,27,19941,-67
2025-04-16 09:11:44,20.30,20.30,20.30,94.80,1090740,27,19975,-65
2025-04-16 09:12:14,20.30,20.30,20.30,95.00,1090535,27,19937,-65
2025-04-16 09:12:45,20.40,20.40,20.40,94.90,1090712,27,19942,-66
2025-04-16 09:13:15,20.40,20.40,20.40,94.60,1092462,27,20324,-65
2025-04-16 09:13:46,20.40,20.40,20.40,94.70,1097680,27,20366,-67
2025-04-16 09:14:17,20.50,20.50,20.50,94.70,1097693,27,19941,-65
2025-04-16 09:14:47,20.50,20.50,20.50,94.70,1097437,27,19931,-65
2025-04-16 09:15:18,20.50,20.50,20.50,94.50,1097199,27,19986,-70
2025-04-16 09:15:48,20.50,20.50,20.50,94.50,1097756,27,19930,-66
2025-04-16 09:16:19,20.50,20.50,20.50,94.40,1097780,27,19962,-66
2025-04-16 09:16:49,20.50,20.50,20.50,94.30,1097698,27,19934,-66
2025-04-16 09:17:20,20.50,20.50,20.50,94.50,1098612,26,19970,-66
2025-04-16 09:17:50,20.60,20.60,20.60,94.60,1104760,26,20026,-66
2025-04-16 09:18:21,20.50,20.50,20.50,94.60,1104892,26,19942,-66
2025-04-16 09:18:52,20.50,20.50,20.50,94.60,1104829,26,19934,-65
2025-04-16 09:19:22,20.50,20.50,20.50,94.60,1104784,26,19963,-66
2025-04-16 09:19:53,20.50,20.50,20.50,94.70,1104701,26,19969,-66
2025-04-16 09:20:24,20.60,20.60,20.60,94.60,1104813,26,19966,-66
2025-04-16 09:20:54,20.60,20.60,20.60,94.70,1104847,26,19934,-66
2025-04-16 09:21:25,20.60,20.60,20.60,93.90,1104337,26,19941,-66
2025-04-16 09:21:55,20.50,20.50,20.50,94.00,1104651,26,19933,-65
2025-04-16 09:22:26,20.50,20.50,20.50,94.10,1104858,26,19988,-65
2025-04-16 09:22:56,20.60,20.60,20.60,94.10,1104757,26,20005,-66
2025-04-16 09:23:27,20.50,20.50,20.50,94.20,1104695,26,20344,-65
2025-04-16 09:23:57,20.60,20.60,20.60,94.00,1104654,26,20373,-65
2025-04-16 09:24:28,20.60,20.60,20.60,94.20,1104669,26,19937,-65
2025-04-16 09:24:58,20.60,20.60,20.60,93.70,1104550,26,19934,-66
2025-04-16 09:25:29,20.60,20.60,20.60,93.70,1097183,27,19930,-66
2025-04-16 09:25:59,20.60,20.60,20.60,93.90,1097436,27,19930,-65
2025-04-16 09:26:30,20.60,20.60,20.60,93.50,1090778,27,19939,-66
2025-04-16 09:27:00,20.70,20.70,20.70,93.60,1090443,27,19931,-66
2025-04-16 09:27:31,20.70,20.70,20.70,93.80,1090473,27,20001,-65
2025-04-16 09:28:02,20.70,20.70,20.70,93.70,1090371,27,19938,-65
2025-04-16 09:28:32,20.60,20.60,20.60,93.50,1101519,26,19937,-66
2025-04-16 09:29:03,20.70,20.70,20.70,93.50,1104897,26,19961,-66
2025-04-16 09:29:34,20.60,20.60,20.60,93.40,1104838,26,20001,-66
2025-04-16 09:30:04,20.60,20.60,20.60,93.40,1104646,26,20374,-67
2025-04-16 09:30:35,20.60,20.60,20.60,93.40,1097677,27,20374,-66
2025-04-16 09:31:05,20.60,20.60,20.60,93.70,1097557,27,19930,-65
2025-04-16 09:31:36,20.70,20.70,20.70,93.70,1097701,27,19970,-65
2025-04-16 09:32:06,20.60,20.60,20.60,94.00,1097720,26,19937,-68
2025-04-16 09:32:37,20.70,20.70,20.70,93.80,1104876,26,19930,-66
2025-04-16 09:33:07,20.70,20.70,20.70,93.80,1104792,26,20644,-65
2025-04-16 09:33:38,20.70,20.70,20.70,94.50,1104561,26,19949,-65
2025-04-16 09:34:09,20.70,20.70,20.70,94.10,1104638,26,19941,-66
2025-04-16 09:34:39,20.70,20.70,20.70,93.60,1104727,26,19930,-66
2025-04-16 09:35:10,20.70,20.70,20.70,93.90,1104868,26,19930,-66
2025-04-16 09:35:40,20.70,20.70,20.70,93.90,1097281,27,19941,-67
2025-04-16 09:36:11,20.70,20.70,20.70,93.90,1097441,27,19967,-66
2025-04-16 09:37:21,20.70,20.70,20.70,93.90,1120005,26,19937,-67
2025-04-16 09:37:52,20.80,20.80,20.80,93.90,1122121,26,21432,-66
2025-04-16 09:38:22,20.80,20.80,20.80,93.70,1119633,26,19929,-67
2025-04-16 09:38:53,20.70,20.70,20.70,93.70,1124656,26,19973,-67
2025-04-16 09:39:25,20.80,20.80,20.80,93.80,1126853,26,19932,-67
2025-04-16 09:39:55,20.70,20.70,20.70,93.80,1127002,26,19935,-67
2025-04-16 09:40:26,20.80,20.80,20.80,93.80,1119350,26,19929,-67
2025-04-16 09:40:56,20.70,20.70,20.70,93.90,1120202,26,19998,-67
2025-04-16 09:41:27,20.80,20.80,20.80,94.00,1127001,26,19928,-68
2025-04-16 09:41:58,20.80,20.80,20.80,94.40,1127023,26,20345,-68
2025-04-16 09:42:28,20.80,20.80,20.80,94.50,1127446,26,20356,-68
2025-04-16 09:42:59,20.90,20.90,20.90,94.50,1126775,26,19936,-68
2025-04-16 09:43:29,20.90,20.90,20.90,94.00,1126799,26,19936,-69
2025-04-16 09:44:00,20.90,20.90,20.90,93.70,1127115,26,20277,-67
2025-04-16 09:44:30,20.90,20.90,20.90,93.80,1126522,26,19932,-67
2025-04-16 09:45:01,21.00,21.00,21.00,93.90,1127071,26,19935,-68
2025-04-16 09:45:32,20.90,20.90,20.90,93.90,1126525,26,19936,-67
2025-04-16 09:46:02,21.00,21.00,21.00,93.90,1127035,26,19935,-67
2025-04-16 09:46:33,21.00,21.00,21.00,93.70,1126745,26,19928,-67
2025-04-16 09:47:03,21.10,21.10,21.10,93.60,1126948,26,19928,-67
2025-04-16 09:47:34,21.10,21.10,21.10,93.60,1126962,26,20005,-67
2025-04-16 09:48:05,21.10,21.10,21.10,93.60,1127434,26,20337,-67
2025-04-16 09:48:37,21.10,21.10,21.10,94.10,1127157,26,20221,-68
2025-04-16 09:49:07,21.20,21.20,21.20,93.90,1127512,26,19978,-68
2025-04-16 09:49:38,21.20,21.20,21.20,93.60,1127254,26,19978,-67
2025-04-16 09:50:08,21.20,21.20,21.20,93.60,1127373,26,19936,-67
2025-04-16 09:50:39,21.30,21.30,21.30,93.60,1127098,26,19940,-67
2025-04-16 09:51:09,21.30,21.30,21.30,93.50,1111824,26,19929,-67
2025-04-16 09:51:40,21.30,21.30,21.30,93.40,1104630,26,19937,-67
2025-04-16 09:52:10,21.30,21.30,21.30,93.30,1104846,26,19941,-68
2025-04-16 09:52:41,21.30,21.30,21.30,93.40,1104486,26,19942,-68
2025-04-16 09:53:16,21.40,21.40,21.40,93.50,1104637,26,19938,-67
2025-04-16 09:53:47,21.40,21.40,21.40,93.60,1097499,26,19938,-67
2025-04-16 09:54:17,21.40,21.40,21.40,93.50,1097513,27,20386,-67
2025-04-16 09:54:48,21.40,21.40,21.40,93.40,1097382,27,19930,-67
2025-04-16 09:55:18,21.50,21.50,21.50,93.00,1097375,27,19938,-66
2025-04-16 09:55:49,21.40,21.40,21.40,93.10,1097851,26,19930,-67
2025-04-16 09:56:19,21.50,21.50,21.50,93.10,1104868,26,19930,-68
2025-04-16 09:56:50,21.50,21.50,21.50,93.30,1104557,26,19937,-67
2025-04-16 09:57:20,21.50,21.50,21.50,93.00,1104801,26,19934,-68
2025-04-16 09:57:51,21.60,21.60,21.60,93.00,1104734,26,19937,-68
2025-04-16 09:58:21,21.60,21.60,21.60,93.00,1104744,26,19938,-66
2025-04-16 09:58:52,21.60,21.60,21.60,93.10,1104702,26,20019,-68
2025-04-16 09:59:23,21.60,21.60,21.60,93.20,1083456,27,19992,-67
2025-04-16 09:59:53,21.70,21.70,21.70,93.60,1076588,27,20273,-68
2025-04-16 10:00:24,21.70,21.70,21.70,93.40,1076824,27,19973,-67
2025-04-16 10:00:54,21.80,21.80,21.80,93.60,1076697,27,19992,-66
2025-04-16 10:01:25,21.80,21.80,21.80,93.20,1069736,27,19933,-67
2025-04-16 10:01:55,21.90,21.90,21.90,92.80,1069719,27,20117,-67
2025-04-16 10:02:26,22.00,22.00,22.00,92.10,1070036,27,19968,-67
2025-04-16 10:02:57,22.00,22.00,22.00,92.10,1070036,27,19939,-67
2025-04-16 10:03:27,22.00,22.00,22.00,92.30,1069729,27,19944,-67
2025-04-16 10:03:58,22.10,22.10,22.10,92.00,1069848,27,19933,-67
2025-04-16 10:04:29,22.10,22.10,22.10,92.10,1069797,27,19932,-67
2025-04-16 10:05:03,22.10,22.10,22.10,92.10,1069996,27,20005,-67
2025-04-16 10:05:33,22.10,22.10,22.10,92.20,1069401,27,19965,-68
2025-04-16 10:06:04,22.20,22.20,22.20,92.30,1069788,27,19936,-67
2025-04-16 10:06:34,22.30,22.30,22.30,92.80,1069937,27,19933,-68
2025-04-16 10:07:05,22.30,22.30,22.30,92.50,1069781,27,19933,-67
2025-04-16 10:07:35,22.40,22.40,22.40,92.40,1069774,27,19932,-67
2025-04-16 10:08:06,22.40,22.40,22.40,91.80,1069979,27,19933,-67
2025-04-16 10:08:37,22.40,22.40,22.40,91.70,1069882,27,19985,-67
2025-04-16 10:09:07,22.50,22.50,22.50,91.60,1069920,27,20004,-68
2025-04-16 10:09:38,22.50,22.50,22.50,91.60,1069691,27,20008,-67
2025-04-16 10:10:08,22.50,22.50,22.50,91.70,1070038,27,20022,-68
2025-04-16 10:10:39,22.50,22.50,22.50,91.40,1069955,27,20375,-67
2025-04-16 10:11:09,22.50,22.50,22.50,91.40,1069895,27,19961,-67
2025-04-16 10:11:40,22.50,22.50,22.50,91.60,1069760,27,20265,-68
2025-04-16 10:12:11,22.50,22.50,22.50,91.30,1069820,27,19986,-67
2025-04-16 10:12:41,22.50,22.50,22.50,91.50,1069823,27,20053,-67
2025-04-16 10:13:12,22.50,22.50,22.50,91.20,1069800,27,19964,-67
2025-04-16 10:13:43,22.60,22.60,22.60,90.90,1069643,27,20286,-66
2025-04-16 10:14:13,22.50,22.50,22.50,90.90,1069877,27,20280,-67
2025-04-16 10:14:44,22.50,22.50,22.50,91.10,1062954,27,20005,-67
2025-04-16 10:15:14,22.60,22.60,22.60,91.20,1063199,27,19934,-68
2025-04-16 10:15:45,22.60,22.60,22.60,91.40,1062819,27,19933,-68
2025-04-16 10:16:16,22.60,22.60,22.60,91.30,1063363,27,20013,-68
2025-04-16 10:16:46,22.70,22.70,22.70,91.50,1069878,27,20037,-68
2025-04-16 10:17:17,22.70,22.70,22.70,91.40,1069786,27,20016,-69
2025-04-16 10:17:47,22.80,22.80,22.80,91.50,1069501,27,19968,-67
2025-04-16 10:18:18,22.80,22.80,22.80,91.20,1069928,27,19941,-68
2025-04-16 10:18:48,22.90,22.90,22.90,91.20,1069814,27,19940,-67
2025-04-16 10:19:19,23.00,23.00,23.00,91.20,1069683,27,20361,-67
2025-04-16 10:19:49,23.10,23.10,23.10,91.00,1062857,27,20311,-67
2025-04-16 10:20:20,23.20,23.20,23.20,91.00,1063093,27,20447,-66
2025-04-16 10:20:50,23.20,23.20,23.20,90.00,1063076,27,19948,-68
2025-04-16 10:21:21,23.30,23.30,23.30,89.00,1063188,27,19969,-67
2025-04-16 10:21:51,23.40,23.40,23.40,89.00,1069706,27,20409,-68
2025-04-16 10:22:22,23.40,23.40,23.40,85.60,1069701,27,20320,-68
2025-04-16 10:22:52,23.40,23.40,23.40,85.10,1069840,27,20367,-66
2025-04-16 10:23:23,23.40,23.40,23.40,83.70,1082500,27,20430,-68
2025-04-16 10:23:53,23.40,23.40,23.40,83.00,1083194,27,20375,-66
2025-04-16 10:24:24,23.40,23.40,23.40,82.90,1083538,27,20355,-67
2025-04-16 10:24:55,23.40,23.40,23.40,83.30,1090258,27,19935,-68
2025-04-16 10:25:26,23.40,23.40,23.40,83.00,1090207,27,19972,-67
2025-04-16 10:25:56,23.40,23.40,23.40,81.50,1090254,27,20007,-67
2025-04-16 10:26:27,23.40,23.40,23.40,81.10,1090442,27,19931,-68
2025-04-16 10:26:58,23.40,23.40,23.40,81.40,1090413,27,19938,-68
2025-04-16 10:27:28,23.50,23.50,23.50,81.70,1090580,27,19931,-67
2025-04-16 10:27:59,23.50,23.50,23.50,80.10,1090500,27,20001,-67
2025-04-16 10:28:29,23.50,23.50,23.50,81.00,1090326,27,20001,-66
2025-04-16 10:29:01,23.60,23.60,23.60,80.20,1090264,27,19943,-67
2025-04-16 10:29:31,23.60,23.60,23.60,80.20,1090456,27,19939,-67
2025-04-16 10:30:02,23.60,23.60,23.60,80.30,1090507,27,19954,-67
2025-04-16 10:30:33,23.60,23.60,23.60,80.50,1090247,27,19931,-67
2025-04-16 10:31:03,23.60,23.60,23.60,80.10,1090436,27,19931,-66
2025-04-16 10:31:34,23.60,23.60,23.60,79.70,1108841,26,19937,-67
2025-04-16 10:32:05,23.60,23.60,23.60,80.80,1111805,26,19929,-66
2025-04-16 10:32:35,23.70,23.70,23.70,80.00,1111686,26,19941,-67
2025-04-16 10:33:06,23.70,23.70,23.70,81.40,1111169,26,19961,-67
2025-04-16 10:33:36,23.70,23.70,23.70,80.80,1124206,26,19929,-67
2025-04-16 10:34:08,23.70,23.70,23.70,79.60,1127136,26,20335,-67
2025-04-16 10:34:39,23.70,23.70,23.70,79.60,1126850,26,19968,-67
2025-04-16 10:35:09,23.60,23.60,23.60,79.40,1127086,26,19928,-67
2025-04-16 10:35:40,23.60,23.60,23.60,79.70,1126781,26,19993,-67
2025-04-16 10:36:10,23.60,23.60,23.60,80.20,1127225,26,19936,-67
2025-04-16 10:36:42,23.70,23.70,23.70,79.60,1127046,26,19997,-68
2025-04-16 10:37:12,23.60,23.60,23.60,78.80,1127129,26,19929,-68
2025-04-16 10:37:43,23.60,23.60,23.60,79.10,1127356,26,19928,-68
2025-04-16 10:38:13,23.70,23.70,23.70,79.50,1127264,26,19935,-68
2025-04-16 10:38:44,23.70,23.70,23.70,78.70,1126872,26,20538,-67
2025-04-16 10:39:14,23.70,23.70,23.70,78.20,1127274,26,20264,-68
2025-04-16 10:39:45,23.60,23.60,23.60,78.50,1127349,26,20253,-67
2025-04-16 10:40:16,23.70,23.70,23.70,78.10,1126723,26,19928,-67
2025-04-16 10:40:46,23.60,23.60,23.60,77.70,1126597,26,20025,-67
2025-04-16 10:41:17,23.60,23.60,23.60,78.20,1126821,26,19943,-67
2025-04-16 10:41:47,23.60,23.60,23.60,78.50,1126715,26,20054,-66
2025-04-16 10:42:18,23.60,23.60,23.60,77.80,1127240,26,19936,-67
2025-04-16 10:42:48,23.60,23.60,23.60,77.50,1126891,26,19933,-67
2025-04-16 10:43:19,23.60,23.60,23.60,77.80,1127167,26,19941,-67
2025-04-16 10:43:49,23.60,23.60,23.60,77.90,1127075,26,19939,-67
2025-04-16 10:44:20,23.60,23.60,23.60,77.80,1127192,26,19932,-67
2025-04-16 10:44:51,23.60,23.60,23.60,78.00,1126766,26,19932,-68
2025-04-16 10:45:21,23.60,23.60,23.60,78.30,1126688,26,19940,-68
2025-04-16 10:45:52,23.70,23.70,23.70,79.00,1127281,26,19928,-68
2025-04-16 10:46:22,23.70,23.70,23.70,78.00,1127351,26,19928,-68
2025-04-16 10:46:53,23.70,23.70,23.70,78.60,1126998,26,19935,-67
2025-04-16 10:47:23,23.70,23.70,23.70,79.10,1127061,26,19928,-67
2025-04-16 10:47:54,23.80,23.80,23.80,77.60,1127253,26,19928,-67
2025-04-16 10:48:24,23.70,23.70,23.70,77.80,1127058,26,19993,-67
2025-04-16 10:48:55,23.80,23.80,23.80,78.00,1127040,26,19928,-67
2025-04-16 10:49:25,23.80,23.80,23.80,77.60,1126688,26,20020,-67
2025-04-16 10:49:56,23.80,23.80,23.80,78.30,1127158,26,19940,-67
2025-04-16 10:50:26,23.80,23.80,23.80,77.60,1127099,26,19929,-67
2025-04-16 10:50:57,23.70,23.70,23.70,77.00,1126660,26,19985,-67
2025-04-16 10:51:28,23.70,23.70,23.70,77.30,1126466,26,19932,-67
2025-04-16 10:51:58,23.70,23.70,23.70,77.80,1126746,26,19985,-67
2025-04-16 10:52:29,23.70,23.70,23.70,78.70,1119344,26,19929,-67
2025-04-16 10:52:59,23.70,23.70,23.70,77.30,1119154,26,19936,-66
2025-04-16 10:53:30,23.70,23.70,23.70,77.30,1118962,26,19929,-67
2025-04-16 10:54:00,23.70,23.70,23.70,77.30,1119356,26,19961,-67
2025-04-16 10:54:31,23.70,23.70,23.70,78.10,1126464,26,19929,-67
2025-04-16 10:55:02,23.70,23.70,23.70,78.20,1127126,26,20021,-66
2025-04-16 10:55:32,23.70,23.70,23.70,78.80,1126496,26,19964,-67
2025-04-16 10:56:03,23.70,23.70,23.70,77.20,1127090,26,19936,-67
2025-04-16 10:56:33,23.60,23.60,23.60,76.60,1127222,26,19935,-67
2025-04-16 10:57:04,23.60,23.60,23.60,76.80,1127206,26,19929,-66
2025-04-16 10:57:34,23.60,23.60,23.60,76.20,1127039,26,19932,-67
2025-04-16 10:58:05,23.60,23.60,23.60,75.40,1127093,26,19929,-67
2025-04-16 10:58:35,23.60,23.60,23.60,75.90,1127167,26,20363,-67
2025-04-16 10:59:06,23.50,23.50,23.50,76.30,1127122,26,20454,-67
2025-04-16 10:59:37,23.50,23.50,23.50,77.30,1126525,26,20403,-67
2025-04-16 11:00:07,23.50,23.50,23.50,75.70,1126769,26,19932,-67
2025-04-16 11:00:41,23.50,23.50,23.50,75.90,1126698,26,19940,-67
2025-04-16 11:01:12,23.50,23.50,23.50,75.80,1126759,26,19932,-68
2025-04-16 11:01:43,23.50,23.50,23.50,77.10,1126989,26,20265,-67
2025-04-16 11:02:14,23.50,23.50,23.50,76.30,1127020,26,19928,-67
2025-04-16 11:02:44,23.50,23.50,23.50,76.20,1127087,26,19929,-67
2025-04-16 11:03:15,23.50,23.50,23.50,75.70,1126966,26,19928,-67
2025-04-16 11:03:46,23.50,23.50,23.50,75.70,1126928,26,19932,-67
2025-04-16 11:04:16,23.50,23.50,23.50,76.10,1126986,26,19997,-67
2025-04-16 11:04:47,23.40,23.40,23.40,76.70,1126963,26,19960,-67
2025-04-16 11:05:17,23.50,23.50,23.50,75.20,1126833,26,19940,-67
2025-04-16 11:05:48,23.40,23.40,23.40,75.40,1126850,26,19935,-67
2025-04-16 11:06:26,23.40,23.40,23.40,75.00,1127136,26,19929,-67
2025-04-16 11:07:00,23.40,23.40,23.40,75.40,1127056,26,19997,-67
2025-04-16 11:07:30,23.40,23.40,23.40,75.90,1127129,26,19977,-67
2025-04-16 11:08:01,23.40,23.40,23.40,75.60,1126901,26,20009,-67
2025-04-16 11:08:31,23.40,23.40,23.40,75.90,1126809,26,20322,-67
2025-04-16 11:09:02,23.40,23.40,23.40,76.50,1126744,26,19928,-66
2025-04-16 11:09:33,23.40,23.40,23.40,75.40,1119066,26,19928,-67
2025-04-16 11:10:03,23.40,23.40,23.40,76.50,1119336,26,20001,-67
2025-04-16 11:10:34,23.40,23.40,23.40,77.50,1126661,26,19933,-67
2025-04-16 11:11:05,23.40,23.40,23.40,76.10,1126739,26,20318,-66
2025-04-16 11:11:35,23.40,23.40,23.40,75.70,1127221,26,19939,-67
2025-04-16 11:12:06,23.40,23.40,23.40,75.70,1127069,26,19935,-67
2025-04-16 11:12:36,23.40,23.40,23.40,75.80,1127179,26,19928,-67
2025-04-16 11:13:07,23.40,23.40,23.40,76.20,1127024,26,20357,-67
2025-04-16 11:13:37,23.30,23.30,23.30,77.00,1126976,26,19929,-67
2025-04-16 11:14:08,23.30,23.30,23.30,76.70,1126879,26,19940,-67
2025-04-16 11:14:38,23.30,23.30,23.30,74.80,1126968,26,19937,-66
2025-04-16 11:15:09,23.30,23.30,23.30,74.60,1126588,26,19936,-67
2025-04-16 11:15:40,23.30,23.30,23.30,74.30,1126397,26,19928,-67
2025-04-16 11:16:10,23.30,23.30,23.30,74.60,1126558,26,19955,-66
2025-04-16 11:16:41,23.30,23.30,23.30,74.80,1126773,26,19957,-67
2025-04-16 11:17:11,23.20,23.20,23.20,74.90,1127267,26,20282,-66
2025-04-16 11:17:42,23.30,23.30,23.30,75.20,1127047,26,19933,-67
2025-04-16 11:18:12,23.20,23.20,23.20,75.10,1127002,26,19935,-66
2025-04-16 11:18:43,23.20,23.20,23.20,75.30,1126598,26,19936,-67
2025-04-16 11:19:13,23.20,23.20,23.20,75.40,1119338,26,20011,-66
2025-04-16 11:19:44,23.20,23.20,23.20,75.60,1119342,26,19929,-67
2025-04-16 11:20:14,23.10,23.10,23.10,75.20,1119459,26,20041,-66
2025-04-16 11:20:45,23.10,23.10,23.10,75.50,1126722,26,20311,-67
2025-04-16 11:21:16,23.10,23.10,23.10,75.60,1126716,26,20447,-67
2025-04-16 11:21:46,23.10,23.10,23.10,75.00,1126663,26,19937,-67
2025-04-16 11:22:17,23.10,23.10,23.10,75.40,1126901,26,19932,-67
2025-04-16 11:22:47,23.10,23.10,23.10,74.70,1126476,26,19997,-66
2025-04-16 11:23:18,23.10,23.10,23.10,74.70,1126476,26,19992,-68
2025-04-16 11:23:48,23.00,23.00,23.00,74.80,1126641,26,19929,-67
2025-04-16 11:24:19,23.00,23.00,23.00,74.80,1126630,26,19935,-67
2025-04-16 11:24:49,23.00,23.00,23.00,75.10,1126726,26,19928,-68
2025-04-16 11:25:20,23.00,23.00,23.00,75.50,1111304,26,19929,-68
2025-04-16 11:25:51,23.00,23.00,23.00,76.20,1111744,26,19988,-67
2025-04-16 11:26:21,22.90,22.90,22.90,77.90,1111663,26,19929,-67
2025-04-16 11:26:52,22.90,22.90,22.90,75.90,1111488,26,19930,-68
2025-04-16 11:27:22,22.90,22.90,22.90,75.00,1111623,26,19929,-67
2025-04-16 11:27:53,22.90,22.90,22.90,75.40,1111647,26,19966,-67
2025-04-16 11:28:23,22.90,22.90,22.90,75.20,1111671,26,20060,-68
2025-04-16 11:28:54,22.90,22.90,22.90,75.60,1111416,26,19930,-68
2025-04-16 11:29:24,22.90,22.90,22.90,76.00,1111729,26,20002,-68
2025-04-16 11:29:57,22.90,22.90,22.90,76.20,1111874,26,19962,-68
2025-04-16 11:30:28,22.90,22.90,22.90,76.10,1111632,26,19941,-68
2025-04-16 11:30:58,22.80,22.80,22.80,76.20,1111541,26,19941,-67
2025-04-16 11:31:31,22.80,22.80,22.80,76.50,1111676,26,19941,-68
2025-04-16 11:32:02,22.90,22.90,22.90,76.30,1111766,26,19942,-69
2025-04-16 11:32:33,22.80,22.80,22.80,76.30,1111612,26,19938,-67
2025-04-16 11:33:03,22.80,22.80,22.80,77.20,1111444,26,19941,-68
2025-04-16 11:33:34,22.90,22.90,22.90,75.90,1111642,26,19941,-67
2025-04-16 11:34:04,22.90,22.90,22.90,75.70,1111652,26,19929,-67
2025-04-16 11:34:35,22.90,22.90,22.90,75.60,1089859,27,19938,-67
2025-04-16 11:35:05,22.90,22.90,22.90,76.00,1090045,27,19931,-67
2025-04-16 11:35:36,22.90,22.90,22.90,76.00,1089845,27,19931,-67
2025-04-16 11:36:07,22.90,22.90,22.90,75.60,1090279,27,19960,-68
2025-04-16 11:36:37,22.90,22.90,22.90,75.60,1083214,27,20276,-67
2025-04-16 11:37:08,22.90,22.90,22.90,76.00,1083043,27,19932,-68
2025-04-16 11:37:39,22.90,22.90,22.90,75.40,1083274,27,19938,-67
2025-04-16 11:38:09,22.90,22.90,22.90,75.60,1083323,27,19932,-67
2025-04-16 11:38:40,22.90,22.90,22.90,75.60,1083383,27,20069,-67
2025-04-16 11:39:10,22.90,22.90,22.90,75.50,1083205,27,20343,-66
2025-04-16 11:39:41,22.90,22.90,22.90,75.60,1083243,27,20030,-67
2025-04-16 11:40:11,22.90,22.90,22.90,76.00,1083310,27,20323,-67
2025-04-16 11:40:42,22.90,22.90,22.90,76.10,1083273,27,20001,-67
2025-04-16 11:41:12,22.90,22.90,22.90,76.10,1083135,27,20010,-69
2025-04-16 11:41:43,22.90,22.90,22.90,76.00,1083280,27,19943,-67
2025-04-16 11:42:14,22.90,22.90,22.90,76.70,1083223,27,20002,-67
2025-04-16 11:42:44,22.90,22.90,22.90,76.80,1083189,27,20076,-67
2025-04-16 11:43:15,22.90,22.90,22.90,76.30,1082911,27,19981,-68
2025-04-16 11:43:45,22.90,22.90,22.90,76.20,1083308,27,19954,-67
2025-04-16 11:44:16,22.90,22.90,22.90,76.20,1083148,27,19931,-67
2025-04-16 11:44:46,22.90,22.90,22.90,76.50,1083330,27,19985,-67
2025-04-16 11:45:17,23.00,23.00,23.00,76.80,1083606,27,20315,-66
2025-04-16 11:45:48,22.90,22.90,22.90,76.40,1083819,27,20002,-67
2025-04-16 11:46:18,23.00,23.00,23.00,76.60,1083971,27,19944,-67
2025-04-16 11:46:49,23.00,23.00,23.00,75.80,1084014,27,19938,-67
2025-04-16 11:47:19,23.00,23.00,23.00,76.20,1083545,27,19939,-67
2025-04-16 11:47:50,23.00,23.00,23.00,76.00,1084107,27,19931,-66
2025-04-16 11:48:20,23.00,23.00,23.00,76.20,1084082,27,19936,-69
2025-04-16 11:48:51,23.00,23.00,23.00,75.90,1084065,27,19983,-68
2025-04-16 11:49:22,23.10,23.10,23.10,76.00,1083944,27,19992,-67
2025-04-16 11:49:53,23.10,23.10,23.10,76.00,1083868,27,20360,-67
2025-04-16 11:50:23,23.10,23.10,23.10,76.10,1076890,27,19986,-67
2025-04-16 11:50:54,23.10,23.10,23.10,76.40,1077128,27,19932,-67
2025-04-16 11:51:24,23.10,23.10,23.10,75.40,1076968,27,19936,-66
2025-04-16 11:51:55,23.10,23.10,23.10,75.50,1077051,27,19964,-67
2025-04-16 11:52:25,23.10,23.10,23.10,75.20,1083798,27,19939,-67
2025-04-16 11:52:56,23.10,23.10,23.10,75.50,1083939,27,19943,-67
2025-04-16 11:53:26,23.10,23.10,23.10,76.50,1083688,27,19965,-67
2025-04-16 11:53:57,23.10,23.10,23.10,76.70,1083811,27,19935,-68
2025-04-16 11:54:28,23.10,23.10,23.10,76.50,1084044,27,19942,-67
2025-04-16 11:54:58,23.10,23.10,23.10,76.80,1083792,27,20360,-66
2025-04-16 11:55:29,23.10,23.10,23.10,76.00,1083598,27,19932,-67
2025-04-16 11:56:00,23.10,23.10,23.10,75.80,1083896,27,19936,-66
2025-04-16 11:56:30,23.10,23.10,23.10,76.00,1083996,27,19935,-67
2025-04-16 11:57:01,23.20,23.20,23.20,76.50,1083996,27,19935,-67
2025-04-16 11:57:32,23.20,23.20,23.20,76.50,1103206,26,19929,-66
2025-04-16 11:58:02,23.20,23.20,23.20,76.00,1104892,26,20033,-67
2025-04-16 11:58:33,23.20,23.20,23.20,75.60,1105050,26,20339,-68
2025-04-16 11:59:03,23.20,23.20,23.20,75.40,1097909,26,20418,-66
2025-04-16 11:59:34,23.20,23.20,23.20,75.20,1098015,27,19962,-67
2025-04-16 12:00:04,23.30,23.30,23.30,75.20,1090756,27,20274,-67
2025-04-16 12:00:35,23.30,23.30,23.30,75.20,1090899,27,19959,-68
2025-04-16 12:01:05,23.20,23.20,23.20,75.30,1097943,27,20314,-66
2025-04-16 12:01:36,23.20,23.20,23.20,76.10,1097912,26,20383,-67
2025-04-16 12:02:06,23.20,23.20,23.20,76.00,1104912,26,20279,-67
2025-04-16 12:02:37,23.20,23.20,23.20,76.00,1105138,26,20463,-67
2025-04-16 12:03:07,23.20,23.20,23.20,76.10,1105094,26,19985,-67
2025-04-16 12:03:38,23.20,23.20,23.20,75.70,1104957,26,20405,-67
2025-04-16 12:04:09,23.20,23.20,23.20,75.20,1104846,26,19930,-67
2025-04-16 12:04:39,23.20,23.20,23.20,75.20,1104752,26,19930,-67
2025-04-16 12:05:10,23.20,23.20,23.20,75.90,1105127,26,19957,-68
2025-04-16 12:05:40,23.20,23.20,23.20,75.80,1104683,26,20263,-68
2025-04-16 12:06:11,23.20,23.20,23.20,76.10,1105059,26,19938,-68
2025-04-16 12:06:41,23.20,23.20,23.20,76.40,1115763,26,19979,-68
2025-04-16 12:07:12,23.10,23.10,23.10,76.40,1119621,26,20031,-67
2025-04-16 12:07:42,23.10,23.10,23.10,76.30,1119596,26,19933,-67
2025-04-16 12:08:13,23.10,23.10,23.10,76.40,1119441,26,19975,-68
2025-04-16 12:08:44,23.10,23.10,23.10,76.20,1127416,26,19935,-68
2025-04-16 12:09:14,23.10,23.10,23.10,76.50,1127749,26,19928,-67
2025-04-16 12:09:45,23.10,23.10,23.10,76.80,1127594,26,20314,-67
2025-04-16 12:10:15,23.10,23.10,23.10,77.10,1127340,26,20364,-68
2025-04-16 12:10:46,23.10,23.10,23.10,77.60,1127235,26,19944,-67
2025-04-16 12:11:16,23.10,23.10,23.10,77.70,1127275,26,20312,-67
2025-04-16 12:11:47,23.10,23.10,23.10,77.70,1127330,26,19939,-69
2025-04-16 12:12:17,23.10,23.10,23.10,76.30,1127128,26,19929,-67
2025-04-16 12:12:48,23.20,23.20,23.20,75.70,1127595,26,19974,-68
2025-04-16 12:13:19,23.10,23.10,23.10,75.60,1127651,26,19960,-67
2025-04-16 12:13:49,23.20,23.20,23.20,76.00,1127486,26,19941,-67
2025-04-16 12:14:20,23.20,23.20,23.20,75.90,1127616,26,19936,-67
2025-04-16 12:14:50,23.20,23.20,23.20,75.70,1126843,26,20271,-67
2025-04-16 12:15:21,23.10,23.10,23.10,75.80,1126891,26,19936,-66
2025-04-16 12:15:51,23.20,23.20,23.20,76.10,1127247,26,19929,-67
2025-04-16 12:16:22,23.20,23.20,23.20,75.70,1127152,26,19929,-67
2025-04-16 12:16:52,23.20,23.20,23.20,75.90,1127465,26,20357,-66
2025-04-16 12:17:23,23.20,23.20,23.20,76.00,1127809,26,19929,-68
2025-04-16 12:17:53,23.20,23.20,23.20,76.00,1127654,26,19929,-67
2025-04-16 12:18:24,23.20,23.20,23.20,76.10,1127595,26,19928,-67
2025-04-16 12:18:54,23.20,23.20,23.20,76.50,1127554,26,20354,-67
2025-04-16 12:19:25,23.20,23.20,23.20,76.70,1127618,26,20352,-69
2025-04-16 12:19:55,23.10,23.10,23.10,76.80,1127754,26,19974,-68
2025-04-16 12:20:26,23.20,23.20,23.20,77.10,1127264,26,20000,-66
2025-04-16 12:20:56,23.10,23.10,23.10,76.90,1127132,26,19936,-67
2025-04-16 12:21:27,23.20,23.20,23.20,76.60,1127289,26,19932,-68
2025-04-16 12:21:57,23.20,23.20,23.20,76.20,1126873,26,19929,-66
2025-04-16 12:22:28,23.20,23.20,23.20,76.00,1127045,26,19929,-67
2025-04-16 12:22:58,23.20,23.20,23.20,76.30,1126780,26,20070,-67
2025-04-16 12:23:29,23.20,23.20,23.20,76.40,1126794,26,20036,-69
2025-04-16 12:24:00,23.20,23.20,23.20,76.70,1126918,26,19936,-66
2025-04-16 12:24:30,23.20,23.20,23.20,76.40,1126981,26,19929,-66
2025-04-16 12:25:01,23.20,23.20,23.20,76.80,1126844,26,20443,-66
2025-04-16 12:25:31,23.10,23.10,23.10,76.40,1126534,26,20399,-69
2025-04-16 12:26:02,23.20,23.20,23.20,75.90,1127079,26,19936,-67
2025-04-16 12:26:33,23.10,23.10,23.10,76.70,1126962,26,20361,-67
2025-04-16 12:27:04,23.10,23.10,23.10,76.20,1126816,26,19939,-67
2025-04-16 12:27:34,23.10,23.10,23.10,76.20,1126949,26,19937,-66
2025-04-16 12:28:05,23.10,23.10,23.10,76.30,1127029,26,19929,-66
2025-04-16 12:28:35,23.20,23.20,23.20,75.50,1127025,26,20083,-67
2025-04-16 12:29:06,23.20,23.20,23.20,75.70,1126855,26,19940,-66
2025-04-16 12:29:36,23.20,23.20,23.20,76.00,1126931,26,19932,-68
2025-04-16 12:30:07,23.30,23.30,23.30,75.90,1127002,26,19963,-67
2025-04-16 12:30:37,23.30,23.30,23.30,75.50,1126996,26,19957,-67
2025-04-16 12:31:09,23.20,23.20,23.20,75.40,1126790,26,19956,-66
2025-04-16 12:31:40,23.30,23.30,23.30,75.50,1126984,26,19976,-66
2025-04-16 12:32:10,23.30,23.30,23.30,75.00,1126998,26,19928,-67
2025-04-16 12:32:41,23.30,23.30,23.30,75.00,1126899,26,19929,-67
2025-04-16 12:33:11,23.30,23.30,23.30,75.00,1126649,26,19928,-67
2025-04-16 12:33:42,23.20,23.20,23.20,75.30,1126963,26,20308,-67
2025-04-16 12:34:12,23.30,23.30,23.30,75.70,1126927,26,20395,-66
2025-04-16 12:34:43,23.30,23.30,23.30,76.00,1126737,26,20404,-65
2025-04-16 12:35:14,23.30,23.30,23.30,74.40,1126800,26,19939,-68
2025-04-16 12:35:44,23.30,23.30,23.30,74.40,1126580,26,20419,-66
2025-04-16 12:36:15,23.30,23.30,23.30,74.50,1112064,26,19934,-67
2025-04-16 12:36:45,23.30,23.30,23.30,74.80,1112367,26,19970,-67
2025-04-16 12:37:16,23.30,23.30,23.30,75.00,1111939,26,20368,-67
2025-04-16 12:37:47,23.30,23.30,23.30,74.60,1112243,26,19933,-66
2025-04-16 12:38:17,23.20,23.20,23.20,74.60,1112280,26,19929,-69
2025-04-16 12:38:48,23.20,23.20,23.20,74.40,1112320,26,19941,-66
2025-04-16 12:39:18,23.30,23.30,23.30,74.60,1112071,26,19938,-67
2025-04-16 12:39:49,23.30,23.30,23.30,74.30,1112311,26,19929,-66
2025-04-16 12:40:19,23.30,23.30,23.30,74.00,1112334,26,19941,-68
2025-04-16 12:40:50,23.30,23.30,23.30,73.90,1112173,26,20122,-66
2025-04-16 12:41:20,23.30,23.30,23.30,74.00,1112121,26,20413,-66
2025-04-16 12:41:51,23.30,23.30,23.30,74.20,1097438,27,20274,-66
2025-04-16 12:42:21,23.30,23.30,23.30,73.80,1097736,27,20254,-68
2025-04-16 12:42:52,23.30,23.30,23.30,74.10,1097659,27,20294,-67
2025-04-16 12:43:22,23.30,23.30,23.30,73.90,1090609,27,19954,-66
2025-04-16 12:43:53,23.30,23.30,23.30,73.90,1090399,27,19931,-67
2025-04-16 12:44:23,23.30,23.30,23.30,73.70,1090675,27,19942,-67
2025-04-16 12:44:54,23.30,23.30,23.30,74.20,1090597,27,19931,-66
2025-04-16 12:45:24,23.30,23.30,23.30,73.60,1097485,27,19942,-66
2025-04-16 12:45:55,23.30,23.30,23.30,73.60,1097636,27,20304,-67
2025-04-16 12:46:26,23.30,23.30,23.30,74.30,1097778,27,19937,-67
2025-04-16 12:46:56,23.30,23.30,23.30,74.40,1097934,27,19930,-67
2025-04-16 12:47:27,23.30,23.30,23.30,74.40,1097826,27,19959,-67
2025-04-16 12:47:57,23.30,23.30,23.30,74.80,1097624,27,19935,-66
2025-04-16 12:48:28,23.30,23.30,23.30,73.80,1097742,27,19939,-67
2025-04-16 12:48:58,23.30,23.30,23.30,73.30,1097813,27,19930,-66
2025-04-16 12:49:29,23.40,23.40,23.40,73.40,1097826,27,20361,-67
2025-04-16 12:49:59,23.30,23.30,23.30,73.70,1097492,27,19934,-69
2025-04-16 12:50:30,23.40,23.40,23.40,73.90,1097907,27,20005,-67
2025-04-16 12:51:01,23.40,23.40,23.40,73.90,1097904,27,20381,-66
2025-04-16 12:51:31,23.40,23.40,23.40,73.40,1097672,27,19939,-66
2025-04-16 12:52:02,23.40,23.40,23.40,74.60,1097462,27,19966,-68
2025-04-16 12:52:32,23.40,23.40,23.40,74.20,1097823,27,20104,-67
2025-04-16 12:53:03,23.40,23.40,23.40,74.00,1097830,27,19954,-66
2025-04-16 12:53:33,23.40,23.40,23.40,74.10,1097657,27,19969,-66
2025-04-16 12:54:04,23.40,23.40,23.40,73.70,1097533,26,19962,-68
2025-04-16 12:54:34,23.40,23.40,23.40,73.40,1097675,27,19962,-67
2025-04-16 12:55:05,23.40,23.40,23.40,73.50,1097818,27,20016,-67
2025-04-16 12:55:36,23.40,23.40,23.40,73.40,1097388,27,19974,-69
2025-04-16 12:56:07,23.40,23.40,23.40,73.70,1097248,27,19931,-66
2025-04-16 12:56:37,23.40,23.40,23.40,73.90,1096951,27,19930,-66
2025-04-16 12:57:08,23.40,23.40,23.40,73.70,1097906,27,19931,-66
2025-04-16 12:57:38,23.40,23.40,23.40,73.60,1097760,27,20343,-66
2025-04-16 12:58:09,23.40,23.40,23.40,73.60,1097492,27,20101,-66
2025-04-16 12:58:40,23.40,23.40,23.40,74.30,1097759,27,19986,-68
2025-04-16 12:59:10,23.40,23.40,23.40,73.80,1090728,27,19931,-67
2025-04-16 12:59:41,23.40,23.40,23.40,74.00,1090734,27,20449,-66
2025-04-16 13:00:11,23.40,23.40,23.40,73.60,1090999,27,19935,-66
2025-04-16 13:00:42,23.40,23.40,23.40,73.30,1097741,26,19935,-69
2025-04-16 13:01:12,23.40,23.40,23.40,73.90,1104883,26,19940,-66
2025-04-16 13:01:43,23.50,23.50,23.50,73.90,1104973,26,19934,-66
2025-04-16 13:02:13,23.50,23.50,23.50,75.40,1104812,26,19937,-68
2025-04-16 13:02:44,23.50,23.50,23.50,74.40,1104807,26,19929,-66
2025-04-16 13:03:14,23.50,23.50,23.50,74.40,1104820,26,19937,-66
2025-04-16 13:03:45,23.60,23.60,23.60,73.60,1104882,26,19930,-65
2025-04-16 13:04:15,23.50,23.50,23.50,73.20,1097565,26,19942,-66
2025-04-16 13:04:46,23.50,23.50,23.50,73.80,1097461,27,19938,-67
2025-04-16 13:05:16,23.50,23.50,23.50,73.50,1097588,27,19930,-67
2025-04-16 13:05:47,23.50,23.50,23.50,73.30,1097801,26,19931,-67
2025-04-16 13:06:17,23.50,23.50,23.50,73.40,1104917,26,19937,-66
2025-04-16 13:06:48,23.50,23.50,23.50,73.60,1104759,26,19936,-68
2025-04-16 13:07:19,23.40,23.40,23.40,74.30,1104931,26,19963,-67
2025-04-16 13:07:49,23.50,23.50,23.50,74.90,1104909,26,20489,-67
2025-04-16 13:08:20,23.50,23.50,23.50,74.20,1107354,26,20365,-66
2025-04-16 13:08:50,23.50,23.50,23.50,74.30,1111846,26,19988,-66
2025-04-16 13:09:21,23.50,23.50,23.50,73.40,1112224,26,19969,-66
2025-04-16 13:09:51,23.60,23.60,23.60,73.00,1112197,26,20464,-67
2025-04-16 13:10:22,23.50,23.50,23.50,73.00,1119555,26,19929,-68
2025-04-16 13:10:52,23.50,23.50,23.50,73.10,1119211,26,19929,-67
2025-04-16 13:11:23,23.50,23.50,23.50,72.90,1119439,26,19933,-66
2025-04-16 13:11:53,23.50,23.50,23.50,72.70,1119302,26,19932,-66
2025-04-16 13:12:24,23.50,23.50,23.50,73.10,1119489,26,19928,-68
2025-04-16 13:12:57,23.50,23.50,23.50,73.00,1119158,26,19929,-67
2025-04-16 13:13:27,23.50,23.50,23.50,73.00,1119344,26,19929,-66
2025-04-16 13:13:58,23.50,23.50,23.50,73.20,1125277,26,19928,-68
2025-04-16 13:14:29,23.40,23.40,23.40,73.40,1127468,26,19935,-66
2025-04-16 13:14:59,23.40,23.40,23.40,73.60,1127108,26,19936,-66
2025-04-16 13:15:30,23.50,23.50,23.50,73.50,1127056,26,19956,-66
2025-04-16 13:16:00,23.40,23.40,23.40,72.60,1127533,26,19948,-67
2025-04-16 13:16:31,23.50,23.50,23.50,72.60,1127538,26,19935,-66
2025-04-16 13:17:01,23.50,23.50,23.50,72.70,1127209,26,19989,-66
2025-04-16 13:17:32,23.50,23.50,23.50,73.00,1127484,26,19936,-66
2025-04-16 13:18:02,23.50,23.50,23.50,73.50,1127588,26,20022,-67
2025-04-16 13:18:33,23.40,23.40,23.40,73.70,1127557,26,19977,-66
2025-04-16 13:19:03,23.40,23.40,23.40,74.50,1127324,26,19932,-67
2025-04-16 13:19:34,23.40,23.40,23.40,74.00,1127023,26,19936,-69
2025-04-16 13:20:05,23.40,23.40,23.40,74.00,1127185,26,19932,-67
2025-04-16 13:20:35,23.40,23.40,23.40,73.60,1127130,26,19928,-66
2025-04-16 13:21:06,23.40,23.40,23.40,74.30,1126990,26,19940,-66
2025-04-16 13:21:36,23.40,23.40,23.40,73.70,1127504,26,19968,-67
2025-04-16 13:22:07,23.40,23.40,23.40,74.10,1127563,26,19960,-66
2025-04-16 13:22:38,23.50,23.50,23.50,73.40,1127500,26,19939,-66
2025-04-16 13:23:08,23.50,23.50,23.50,72.50,1127306,26,19928,-68
2025-04-16 13:23:40,23.50,23.50,23.50,72.70,1127140,26,19997,-66
2025-04-16 13:24:10,23.50,23.50,23.50,72.60,1127503,26,19941,-67
2025-04-16 13:24:41,23.40,23.40,23.40,72.40,1127228,26,19940,-67
2025-04-16 13:25:11,23.40,23.40,23.40,72.90,1127438,26,20376,-66
2025-04-16 13:25:42,23.50,23.50,23.50,72.70,1127082,26,19928,-66
2025-04-16 13:26:12,23.40,23.40,23.40,73.20,1127499,26,19937,-67
2025-04-16 13:26:43,23.50,23.50,23.50,72.60,1127425,26,19936,-66
2025-04-16 13:27:13,23.50,23.50,23.50,72.90,1127430,26,19936,-65
2025-04-16 13:27:44,23.40,23.40,23.40,73.40,1127468,26,19929,-67
2025-04-16 13:28:14,23.50,23.50,23.50,72.80,1127479,26,19934,-67
2025-04-16 13:28:45,23.50,23.50,23.50,73.80,1127472,26,19928,-66
2025-04-16 13:29:15,23.50,23.50,23.50,74.10,1127026,26,19933,-67
2025-04-16 13:29:46,23.50,23.50,23.50,73.70,1126757,26,19936,-67
2025-04-16 13:30:16,23.50,23.50,23.50,73.20,1127129,26,19932,-67
2025-04-16 13:30:47,23.50,23.50,23.50,73.40,1127170,26,19952,-66
2025-04-16 13:31:17,23.50,23.50,23.50,72.90,1127491,26,19936,-65
2025-04-16 13:31:48,23.50,23.50,23.50,72.50,1127042,26,19936,-66
2025-04-16 13:32:18,23.50,23.50,23.50,72.80,1127210,26,19937,-66
2025-04-16 13:32:49,23.50,23.50,23.50,72.70,1127066,26,19929,-67
2025-04-16 13:33:20,23.50,23.50,23.50,72.20,1127003,26,19997,-67
2025-04-16 13:33:50,23.40,23.40,23.40,72.20,1126648,26,19998,-66
2025-04-16 13:34:21,23.50,23.50,23.50,72.80,1127400,26,19928,-67
2025-04-16 13:34:52,23.50,23.50,23.50,73.30,1127299,26,20001,-66
2025-04-16 13:35:22,23.50,23.50,23.50,73.10,1127077,26,19939,-68
2025-04-16 13:35:53,23.50,23.50,23.50,73.00,1127298,26,19939,-66
2025-04-16 13:36:24,23.50,23.50,23.50,73.00,1127366,26,19928,-67
2025-04-16 13:36:55,23.50,23.50,23.50,73.10,1127564,26,19998,-67
2025-04-16 13:37:25,23.50,23.50,23.50,73.20,1127532,26,20289,-66
2025-04-16 13:37:56,23.50,23.50,23.50,73.60,1127172,26,20335,-67
2025-04-16 13:38:26,23.50,23.50,23.50,73.60,1127350,26,19939,-69
2025-04-16 13:38:58,23.50,23.50,23.50,73.40,1127511,26,19929,-68
2025-04-16 13:39:29,23.50,23.50,23.50,73.50,1127614,26,19997,-68
2025-04-16 13:40:00,23.50,23.50,23.50,73.60,1127145,26,20001,-67
2025-04-16 13:40:30,23.50,23.50,23.50,74.00,1127169,26,19939,-69
2025-04-16 13:41:01,23.50,23.50,23.50,74.40,1127156,26,19929,-67
2025-04-16 13:41:31,23.50,23.50,23.50,74.70,1126995,26,19939,-66
2025-04-16 13:42:02,23.50,23.50,23.50,74.50,1126848,26,20036,-66
2025-04-16 13:42:32,23.50,23.50,23.50,74.90,1127077,26,19951,-69
2025-04-16 13:43:03,23.50,23.50,23.50,74.70,1126982,26,20260,-67
2025-04-16 13:43:34,23.50,23.50,23.50,74.40,1127283,26,19936,-67
2025-04-16 13:44:04,23.50,23.50,23.50,74.40,1127119,26,19928,-67
2025-04-16 13:44:35,23.50,23.50,23.50,74.30,1127148,26,19935,-68
2025-04-16 13:45:06,23.50,23.50,23.50,74.40,1127421,26,19940,-67
2025-04-16 13:45:36,23.50,23.50,23.50,74.70,1127225,26,20188,-69
2025-04-16 13:46:07,23.50,23.50,23.50,75.00,1127326,26,20415,-68
2025-04-16 13:46:37,23.50,23.50,23.50,75.00,1127535,26,19994,-67
2025-04-16 13:47:08,23.50,23.50,23.50,75.20,1127457,26,19929,-67
2025-04-16 13:47:39,23.50,23.50,23.50,75.50,1127041,26,19929,-68
2025-04-16 13:48:09,23.50,23.50,23.50,75.60,1126828,26,19978,-67
2025-04-16 13:48:40,23.50,23.50,23.50,75.30,1127006,26,19932,-67
2025-04-16 13:49:10,23.50,23.50,23.50,75.20,1127030,26,19935,-66
2025-04-16 13:49:41,23.50,23.50,23.50,75.90,1126745,26,19929,-68
2025-04-16 13:50:12,23.50,23.50,23.50,75.60,1126815,26,19977,-67
2025-04-16 13:50:42,23.50,23.50,23.50,75.70,1126957,26,19932,-66
2025-04-16 13:51:13,23.60,23.60,23.60,75.20,1127010,26,19939,-67
2025-04-16 13:51:43,23.60,23.60,23.60,75.00,1127400,26,20296,-67
2025-04-16 13:52:14,23.60,23.60,23.60,75.00,1127267,26,19935,-67
2025-04-16 13:52:44,23.50,23.50,23.50,75.30,1127154,26,19933,-67
2025-04-16 13:53:15,23.50,23.50,23.50,74.70,1127178,26,20020,-67
2025-04-16 13:53:45,23.60,23.60,23.60,74.60,1127218,26,19928,-66
2025-04-16 13:54:16,23.60,23.60,23.60,75.00,1127234,26,19940,-67
2025-04-16 13:54:46,23.60,23.60,23.60,74.30,1126955,26,20001,-66
2025-04-16 13:55:17,23.60,23.60,23.60,74.40,1127165,26,20337,-67
2025-04-16 13:55:47,23.60,23.60,23.60,74.70,1127105,26,20332,-66
2025-04-16 13:56:18,23.60,23.60,23.60,74.50,1111810,26,20379,-66
2025-04-16 13:56:49,23.60,23.60,23.60,74.60,1111755,26,19938,-68
2025-04-16 13:57:19,23.60,23.60,23.60,74.70,1112065,26,19933,-66
2025-04-16 13:57:50,23.60,23.60,23.60,73.90,1112003,26,19929,-66
2025-04-16 13:58:20,23.60,23.60,23.60,74.20,1097556,27,19937,-66
2025-04-16 13:58:51,23.60,23.60,23.60,74.30,1097336,27,19937,-67
2025-04-16 13:59:21,23.60,23.60,23.60,74.10,1097507,27,19959,-67
2025-04-16 13:59:52,23.60,23.60,23.60,74.40,1097679,27,19935,-66
2025-04-16 14:00:23,23.60,23.60,23.60,74.60,1097656,27,19962,-68
2025-04-16 14:00:53,23.60,23.60,23.60,74.60,1097458,27,19930,-66
2025-04-16 14:01:24,23.60,23.60,23.60,74.60,1097591,27,20270,-66
2025-04-16 14:01:54,23.60,23.60,23.60,74.50,1097778,27,19930,-66
2025-04-16 14:02:25,23.60,23.60,23.60,74.70,1097805,27,20327,-67
2025-04-16 14:02:55,23.60,23.60,23.60,74.20,1097268,27,19978,-66
2025-04-16 14:03:26,23.60,23.60,23.60,74.40,1097513,27,19930,-66
2025-04-16 14:03:57,23.60,23.60,23.60,74.60,1097632,27,19945,-66
2025-04-16 14:04:27,23.60,23.60,23.60,75.10,1097632,27,19930,-67
2025-04-16 14:04:58,23.60,23.60,23.60,75.20,1097217,27,20015,-66
2025-04-16 14:05:28,23.60,23.60,23.60,75.40,1097322,27,19931,-66
2025-04-16 14:05:59,23.60,23.60,23.60,75.30,1097703,27,19930,-67
2025-04-16 14:06:29,23.60,23.60,23.60,74.60,1097811,27,20308,-66
2025-04-16 14:07:00,23.50,23.50,23.50,74.30,1097467,27,20029,-67
2025-04-16 14:07:30,23.60,23.60,23.60,74.40,1097585,27,20422,-66
2025-04-16 14:08:01,23.60,23.60,23.60,74.90,1097358,27,20050,-66
2025-04-16 14:08:31,23.50,23.50,23.50,74.20,1097670,27,19935,-66
2025-04-16 14:09:03,23.60,23.60,23.60,74.40,1097378,27,20376,-66
2025-04-16 14:09:33,23.50,23.50,23.50,74.40,1097531,27,19938,-67
2025-04-16 14:10:04,23.60,23.60,23.60,74.30,1097650,27,19937,-66
2025-04-16 14:10:34,23.60,23.60,23.60,74.40,1097717,27,19938,-66
2025-04-16 14:11:05,23.60,23.60,23.60,74.90,1097398,27,20355,-67
2025-04-16 14:11:35,23.60,23.60,23.60,74.20,1097695,27,19930,-66
2025-04-16 14:12:06,23.60,23.60,23.60,74.30,1097538,27,19958,-66
2025-04-16 14:12:38,23.60,23.60,23.60,74.60,1097437,27,20063,-68
2025-04-16 14:13:10,23.60,23.60,23.60,74.60,1097270,27,19935,-67
2025-04-16 14:13:41,23.60,23.60,23.60,74.40,1097560,27,19941,-67
2025-04-16 14:14:12,23.60,23.60,23.60,74.70,1097471,27,20302,-67
2025-04-16 14:14:43,23.60,23.60,23.60,73.70,1097397,27,20045,-68
2025-04-16 14:15:14,23.60,23.60,23.60,73.70,1097417,27,20378,-67
2025-04-16 14:15:44,23.60,23.60,23.60,74.00,1097149,27,19938,-67
2025-04-16 14:16:15,23.60,23.60,23.60,74.50,1097713,27,20004,-67
2025-04-16 14:16:45,23.60,23.60,23.60,74.40,1097645,27,20022,-67
2025-04-16 14:17:16,23.50,23.50,23.50,74.50,1097546,27,20315,-67
2025-04-16 14:17:46,23.50,23.50,23.50,73.70,1097412,27,19931,-66
2025-04-16 14:18:17,23.60,23.60,23.60,73.90,1097551,27,19939,-70
2025-04-16 14:18:47,23.60,23.60,23.60,74.20,1097530,27,19980,-67
2025-04-16 14:19:18,23.60,23.60,23.60,73.70,1097420,27,19935,-67
2025-04-16 14:19:49,23.60,23.60,23.60,73.90,1097536,27,19938,-66
2025-04-16 14:20:19,23.60,23.60,23.60,74.10,1090520,27,20263,-67
2025-04-16 14:20:56,23.50,23.50,23.50,73.70,1090545,27,19931,-67
2025-04-16 14:21:45,23.50,23.50,23.50,73.80,1090436,27,20451,-67
2025-04-16 14:22:34,23.50,23.50,23.50,73.90,1096494,27,19937,-67
2025-04-16 14:23:24,23.60,23.60,23.60,73.70,1097472,27,20075,-67
2025-04-16 14:24:13,23.60,23.60,23.60,74.40,1097225,27,19937,-67
2025-04-16 14:25:02,23.50,23.50,23.50,74.40,1097211,27,19934,-67
2025-04-16 14:25:51,23.50,23.50,23.50,74.80,1096883,27,19930,-68
2025-04-16 14:26:40,23.50,23.50,23.50,75.70,1097405,27,20030,-68
2025-04-16 14:27:11,23.50,23.50,23.50,75.50,1097419,27,20381,-67
2025-04-16 14:27:41,23.50,23.50,23.50,74.80,1097351,27,19986,-67
2025-04-16 14:28:13,23.60,23.60,23.60,74.40,1102515,26,19938,-67
2025-04-16 14:28:44,23.60,23.60,23.60,74.50,1119204,26,19967,-67
2025-04-16 14:29:17,23.60,23.60,23.60,74.80,1119291,26,19965,-66
2025-04-16 14:29:48,23.50,23.50,23.50,74.20,1118986,26,19963,-67
2025-04-16 14:30:18,23.60,23.60,23.60,73.90,1122369,26,20059,-67
2025-04-16 14:30:49,23.60,23.60,23.60,74.00,1127332,26,19962,-66
2025-04-16 14:31:19,23.60,23.60,23.60,73.60,1127391,26,19929,-67
2025-04-16 14:31:50,23.60,23.60,23.60,73.60,1127116,26,20298,-67
2025-04-16 14:32:20,23.50,23.50,23.50,73.90,1127449,26,20361,-66
2025-04-16 14:32:51,23.50,23.50,23.50,74.10,1127176,26,19929,-66
2025-04-16 14:33:21,23.50,23.50,23.50,74.40,1127252,26,20240,-68
2025-04-16 14:33:52,23.50,23.50,23.50,74.80,1126986,26,20368,-67
2025-04-16 14:34:22,23.50,23.50,23.50,74.50,1127251,26,20372,-66
2025-04-16 14:34:53,23.50,23.50,23.50,73.60,1126957,26,20300,-67
2025-04-16 14:35:24,23.50,23.50,23.50,73.80,1126796,26,20253,-67
2025-04-16 14:35:54,23.50,23.50,23.50,74.20,1111540,26,19930,-66
2025-04-16 14:36:25,23.50,23.50,23.50,74.10,1111654,26,20003,-67
2025-04-16 14:36:55,23.50,23.50,23.50,74.00,1111771,26,19929,-69
2025-04-16 14:37:26,23.50,23.50,23.50,74.00,1111809,26,19936,-68
2025-04-16 14:37:57,23.40,23.40,23.40,74.00,1111867,26,19929,-67
2025-04-16 14:38:27,23.50,23.50,23.50,74.70,1111933,26,19936,-70
2025-04-16 14:38:58,23.50,23.50,23.50,74.50,1111867,26,19934,-68
2025-04-16 14:39:28,23.50,23.50,23.50,74.20,1111939,26,19934,-68
2025-04-16 14:39:59,23.50,23.50,23.50,74.40,1111966,26,19936,-67
2025-04-16 14:40:29,23.50,23.50,23.50,74.20,1111774,26,20435,-69
2025-04-16 14:41:00,23.50,23.50,23.50,74.00,1111866,26,19929,-68
2025-04-16 14:41:31,23.50,23.50,23.50,74.00,1111913,26,19933,-68
2025-04-16 14:42:01,23.50,23.50,23.50,73.90,1111832,26,19950,-67
2025-04-16 14:42:32,23.50,23.50,23.50,74.10,1111722,26,19937,-68
2025-04-16 14:43:02,23.50,23.50,23.50,74.70,1111665,26,19936,-68
2025-04-16 14:43:33,23.50,23.50,23.50,74.20,1111757,26,19929,-67
2025-04-16 14:44:03,23.50,23.50,23.50,75.30,1111754,26,19996,-66
2025-04-16 14:44:34,23.50,23.50,23.50,74.40,1104253,26,19930,-68
2025-04-16 14:45:04,23.50,23.50,23.50,73.50,1104621,26,20577,-67
2025-04-16 14:45:35,23.50,23.50,23.50,73.40,1097149,27,19938,-67
2025-04-16 14:46:05,23.50,23.50,23.50,73.70,1090469,27,19939,-69
2025-04-16 14:46:36,23.50,23.50,23.50,73.90,1090355,27,19938,-67
2025-04-16 14:47:06,23.50,23.50,23.50,73.90,1090518,27,19938,-67
2025-04-16 14:47:37,23.50,23.50,23.50,74.00,1097641,27,20383,-66
2025-04-16 14:48:07,23.50,23.50,23.50,74.00,1097521,27,19963,-69
2025-04-16 14:48:38,23.50,23.50,23.50,74.60,1097282,27,19942,-67
2025-04-16 14:49:09,23.50,23.50,23.50,74.90,1097384,27,19935,-67
2025-04-16 14:49:40,23.50,23.50,23.50,75.00,1097562,27,19935,-68
2025-04-16 14:50:10,23.50,23.50,23.50,74.80,1097551,27,20347,-67
2025-04-16 14:50:41,23.40,23.40,23.40,74.90,1097349,27,20350,-68
2025-04-16 14:51:11,23.50,23.50,23.50,74.70,1097598,27,19941,-68
2025-04-16 14:51:42,23.50,23.50,23.50,74.60,1097539,27,19938,-68
2025-04-16 14:52:12,23.50,23.50,23.50,74.10,1097496,27,19931,-67
2025-04-16 14:52:43,23.50,23.50,23.50,74.00,1097427,27,19930,-67
2025-04-16 14:53:13,23.50,23.50,23.50,74.00,1097320,27,19931,-67
2025-04-16 14:53:44,23.50,23.50,23.50,74.00,1097313,27,19937,-68
2025-04-16 14:54:14,23.50,23.50,23.50,74.00,1097358,27,19934,-68
2025-04-16 14:54:45,23.60,23.60,23.60,73.50,1097138,27,19930,-68
2025-04-16 14:55:15,23.50,23.50,23.50,73.50,1097365,27,19935,-67
2025-04-16 14:55:46,23.60,23.60,23.60,74.20,1097095,27,19931,-68
2025-04-16 14:56:16,23.60,23.60,23.60,74.20,1097490,27,19931,-67
2025-04-16 14:56:47,23.60,23.60,23.60,74.90,1097436,27,19938,-67
2025-04-16 14:57:17,23.50,23.50,23.50,75.20,1097480,27,19942,-67
2025-04-16 14:57:48,23.60,23.60,23.60,74.10,1097500,27,19942,-67
2025-04-16 14:58:18,23.60,23.60,23.60,73.80,1083438,27,19931,-67
2025-04-16 14:58:49,23.60,23.60,23.60,73.60,1083570,27,20265,-67
2025-04-16 14:59:22,23.50,23.50,23.50,73.60,1083426,27,20392,-67
2025-04-16 14:59:52,23.60,23.60,23.60,73.70,1083523,27,19938,-67
2025-04-16 15:00:23,23.60,23.60,23.60,73.70,1083497,27,19939,-67
2025-04-16 15:00:53,23.60,23.60,23.60,73.70,1083401,27,19931,-67
2025-04-16 15:01:24,23.60,23.60,23.60,73.70,1083181,27,19943,-68
2025-04-16 15:01:54,23.60,23.60,23.60,73.90,1083364,27,19940,-68
2025-04-16 15:02:25,23.60,23.60,23.60,73.50,1083511,27,19943,-67
2025-04-16 15:02:55,23.60,23.60,23.60,73.70,1083494,27,19931,-67
2025-04-16 15:03:26,23.60,23.60,23.60,74.00,1083148,27,20360,-68
2025-04-16 15:03:57,23.60,23.60,23.60,74.00,1083358,27,19935,-67
2025-04-16 15:04:28,23.60,23.60,23.60,73.70,1083545,27,20284,-67
2025-04-16 15:04:58,23.60,23.60,23.60,73.70,1083212,27,19935,-68
2025-04-16 15:05:29,23.50,23.50,23.50,74.00,1075872,27,20384,-68
2025-04-16 15:05:59,23.60,23.60,23.60,74.20,1076567,27,20401,-68
2025-04-16 15:06:30,23.50,23.50,23.50,74.40,1076666,27,19942,-66
2025-04-16 15:07:00,23.60,23.60,23.60,74.10,1076710,27,20301,-68
2025-04-16 15:07:31,23.60,23.60,23.60,74.40,1083287,27,20447,-68
2025-04-16 15:08:01,23.60,23.60,23.60,75.00,1083397,27,20620,-67
2025-04-16 15:08:32,23.60,23.60,23.60,75.50,1083493,27,20321,-69
2025-04-16 15:09:02,23.50,23.50,23.50,76.00,1083401,27,19939,-67
2025-04-16 15:09:33,23.60,23.60,23.60,75.20,1083428,27,20289,-67
2025-04-16 15:10:03,23.60,23.60,23.60,74.90,1083536,27,19931,-66
2025-04-16 15:10:34,23.60,23.60,23.60,73.70,1083406,27,20005,-67
2025-04-16 15:11:04,23.60,23.60,23.60,73.70,1083233,27,19932,-67
2025-04-16 15:11:35,23.60,23.60,23.60,73.80,1083200,27,19959,-67
2025-04-16 15:12:06,23.60,23.60,23.60,73.90,1083418,27,19931,-67
2025-04-16 15:12:36,23.60,23.60,23.60,74.10,1083315,27,19932,-68
2025-04-16 15:13:07,23.60,23.60,23.60,74.10,1083296,27,19935,-68
2025-04-16 15:13:37,23.60,23.60,23.60,74.10,1083171,27,19940,-67
2025-04-16 15:14:08,23.60,23.60,23.60,73.80,1083648,27,19998,-68
2025-04-16 15:14:38,23.60,23.60,23.60,73.90,1090222,27,20046,-68
2025-04-16 15:15:09,23.50,23.50,23.50,73.80,1083349,27,20419,-67
2025-04-16 15:15:39,23.60,23.60,23.60,74.10,1082869,27,20011,-67
2025-04-16 15:16:10,23.60,23.60,23.60,74.10,1083378,27,19931,-69
2025-04-16 15:16:40,23.60,23.60,23.60,74.20,1083408,27,19988,-67
2025-04-16 15:17:12,23.60,23.60,23.60,74.40,1090314,27,20418,-66
2025-04-16 15:17:46,23.60,23.60,23.60,74.00,1090272,27,19963,-68
2025-04-16 15:18:16,23.60,23.60,23.60,73.50,1090377,27,19939,-70
2025-04-16 15:18:47,23.60,23.60,23.60,73.70,1090426,27,19939,-67
2025-04-16 15:19:18,23.60,23.60,23.60,73.50,1090374,27,19931,-68
2025-04-16 15:19:48,23.60,23.60,23.60,73.60,1090359,27,19931,-68
2025-04-16 15:20:19,23.60,23.60,23.60,73.80,1077107,27,19944,-66
2025-04-16 15:20:49,23.60,23.60,23.60,74.00,1077164,27,19936,-66
2025-04-16 15:21:20,23.60,23.60,23.60,73.50,1095288,27,20110,-68
2025-04-16 15:21:50,23.60,23.60,23.60,73.60,1097875,27,19942,-68
2025-04-16 15:22:21,23.60,23.60,23.60,73.50,1098030,26,19931,-67
2025-04-16 15:22:51,23.60,23.60,23.60,74.40,1097995,27,19930,-68
2025-04-16 15:23:22,23.60,23.60,23.60,73.90,1098021,27,20002,-69
2025-04-16 15:23:52,23.60,23.60,23.60,73.50,1097764,27,19974,-67
2025-04-16 15:24:23,23.60,23.60,23.60,73.70,1097946,27,20014,-67
2025-04-16 15:24:54,23.60,23.60,23.60,74.60,1097812,27,19943,-67
2025-04-16 15:25:24,23.50,23.50,23.50,73.70,1097530,27,19935,-68
2025-04-16 15:25:56,23.60,23.60,23.60,73.60,1097904,27,19959,-67
2025-04-16 15:26:26,23.60,23.60,23.60,73.70,1097933,26,19940,-68
2025-04-16 15:26:57,23.60,23.60,23.60,73.60,1097955,27,19938,-67
2025-04-16 15:27:27,23.60,23.60,23.60,73.70,1097923,27,19940,-67
2025-04-16 15:27:58,23.60,23.60,23.60,73.80,1090849,27,19931,-69
2025-04-16 15:28:29,23.50,23.50,23.50,74.00,1090744,27,19935,-67
2025-04-16 15:29:00,23.50,23.50,23.50,73.70,1090971,27,19982,-67
2025-04-16 15:29:30,23.50,23.50,23.50,73.90,1091211,27,19978,-67
2025-04-16 15:30:01,23.50,23.50,23.50,73.90,1098111,27,20001,-66
2025-04-16 15:30:32,23.50,23.50,23.50,73.90,1111110,26,19937,-67
2025-04-16 15:31:02,23.50,23.50,23.50,74.10,1112431,26,19929,-67
2025-04-16 15:31:33,23.50,23.50,23.50,74.60,1112477,26,19929,-67
2025-04-16 15:32:03,23.50,23.50,23.50,74.80,1112244,26,19980,-67
2025-04-16 15:32:34,23.50,23.50,23.50,74.60,1112352,26,19973,-66
2025-04-16 15:33:05,23.50,23.50,23.50,74.60,1112294,26,19964,-68
2025-04-16 15:33:35,23.50,23.50,23.50,74.40,1112330,26,20359,-66
2025-04-16 15:34:06,23.50,23.50,23.50,74.40,1112349,26,20472,-67
2025-04-16 15:34:36,23.40,23.40,23.40,74.30,1111888,26,19937,-69
2025-04-16 15:35:07,23.50,23.50,23.50,74.50,1112524,26,19930,-66
2025-04-16 15:35:37,23.50,23.50,23.50,74.30,1112024,26,20282,-67
2025-04-16 15:36:08,23.50,23.50,23.50,74.50,1105019,26,19930,-67
2025-04-16 15:36:38,23.40,23.40,23.40,74.90,1104925,26,19930,-68
2025-04-16 15:37:42,23.40,23.40,23.40,75.00,1130088,26,20382,-67
2025-04-16 15:38:12,23.40,23.40,23.40,74.50,1125524,26,19960,-68
2025-04-16 15:38:43,23.40,23.40,23.40,75.30,1126887,26,19956,-65
2025-04-16 15:39:13,23.40,23.40,23.40,74.90,1127367,26,20276,-67
2025-04-16 15:39:44,23.40,23.40,23.40,75.00,1127161,26,20475,-66
2025-04-16 15:40:14,23.40,23.40,23.40,74.80,1120456,26,19998,-65
2025-04-16 15:40:45,23.40,23.40,23.40,74.50,1119940,26,19936,-66
2025-04-16 15:41:16,23.40,23.40,23.40,74.60,1120332,26,19940,-67
2025-04-16 15:41:47,23.40,23.40,23.40,74.70,1120229,26,19969,-67
2025-04-16 15:42:17,23.40,23.40,23.40,74.90,1120301,26,19956,-66
2025-04-16 15:42:48,23.40,23.40,23.40,74.80,1120212,26,20376,-66
2025-04-16 15:43:19,23.40,23.40,23.40,74.40,1120387,26,20018,-66
2025-04-16 15:43:49,23.40,23.40,23.40,74.80,1120176,26,20358,-65
2025-04-16 15:44:20,23.40,23.40,23.40,74.80,1120338,26,19939,-67
2025-04-16 15:44:50,23.40,23.40,23.40,75.30,1119560,26,20287,-64
2025-04-16 15:45:21,23.40,23.40,23.40,75.50,1119650,26,20001,-65
2025-04-16 15:45:51,23.40,23.40,23.40,75.60,1119874,26,20072,-66
2025-04-16 15:46:23,23.40,23.40,23.40,75.60,1120041,26,20259,-68
2025-04-16 15:46:53,23.30,23.30,23.30,75.40,1120339,26,19973,-68
2025-04-16 15:47:24,23.30,23.30,23.30,75.40,1120352,26,19933,-66
2025-04-16 15:47:54,23.30,23.30,23.30,75.70,1120293,26,19929,-66
2025-04-16 15:48:25,23.30,23.30,23.30,75.50,1120434,26,20455,-65
2025-04-16 15:48:55,23.30,23.30,23.30,75.40,1120149,26,20388,-66
2025-04-16 15:49:26,23.30,23.30,23.30,75.50,1120274,26,19948,-66
2025-04-16 15:49:56,23.30,23.30,23.30,75.40,1119591,26,20441,-67
2025-04-16 15:50:27,23.30,23.30,23.30,75.20,1119836,26,20392,-68
2025-04-16 15:50:57,23.40,23.40,23.40,75.70,1119603,26,19933,-68
2025-04-16 15:51:28,23.30,23.30,23.30,75.70,1119783,26,20006,-69
2025-04-16 15:51:59,23.30,23.30,23.30,75.40,1119631,26,19936,-66
2025-04-16 15:52:29,23.30,23.30,23.30,75.50,1112351,26,19929,-67
2025-04-16 15:53:00,23.30,23.30,23.30,75.70,1112281,26,19937,-67
2025-04-16 15:53:30,23.30,23.30,23.30,75.50,1112240,26,19933,-68
2025-04-16 15:54:01,23.30,23.30,23.30,75.80,1112237,26,19930,-68
2025-04-16 15:54:31,23.30,23.30,23.30,76.20,1104765,26,19942,-67
2025-04-16 15:55:02,23.30,23.30,23.30,75.80,1105162,26,20325,-67
2025-04-16 15:55:33,23.30,23.30,23.30,75.80,1097293,26,19931,-66
2025-04-16 15:56:03,23.30,23.30,23.30,75.60,1098059,26,19942,-67
2025-04-16 15:56:34,23.30,23.30,23.30,75.50,1105113,26,19941,-66
2025-04-16 15:57:04,23.30,23.30,23.30,75.80,1097933,27,20262,-67
2025-04-16 15:57:35,23.30,23.30,23.30,75.40,1097840,27,20275,-67
2025-04-16 15:58:05,23.30,23.30,23.30,75.90,1097810,27,20267,-66
2025-04-16 15:58:36,23.30,23.30,23.30,75.50,1098034,26,20338,-67
2025-04-16 15:59:06,23.30,23.30,23.30,75.50,1097740,27,20282,-67
2025-04-16 15:59:37,23.30,23.30,23.30,75.80,1097804,26,20416,-67
2025-04-16 16:00:07,23.20,23.20,23.20,75.70,1097922,27,19971,-67
2025-04-16 16:00:38,23.30,23.30,23.30,75.80,1077029,27,19967,-67
2025-04-16 16:01:09,23.30,23.30,23.30,75.90,1083812,27,20412,-67
2025-04-16 16:01:39,23.30,23.30,23.30,76.00,1083732,27,20335,-67
2025-04-16 16:02:10,23.20,23.20,23.20,75.70,1083979,27,19931,-67
2025-04-16 16:02:40,23.20,23.20,23.20,76.10,1083920,27,19931,-67
2025-04-16 16:03:11,23.20,23.20,23.20,75.50,1083817,27,19935,-67
2025-04-16 16:03:41,23.20,23.20,23.20,75.60,1083625,27,19971,-67
2025-04-16 16:04:12,23.20,23.20,23.20,76.30,1083747,27,20024,-67
2025-04-16 16:04:42,23.20,23.20,23.20,75.70,1083844,27,20043,-67
2025-04-16 16:05:13,23.20,23.20,23.20,75.90,1083974,27,19960,-67
2025-04-16 16:05:43,23.20,23.20,23.20,76.20,1083300,27,19931,-68
2025-04-16 16:06:14,23.20,23.20,23.20,76.50,1083913,27,19942,-68
2025-04-16 16:06:46,23.20,23.20,23.20,76.30,1084004,27,19959,-68
2025-04-16 16:07:16,23.20,23.20,23.20,76.20,1083849,27,20396,-67
2025-04-16 16:07:47,23.10,23.10,23.10,76.40,1083844,27,19932,-67
2025-04-16 16:08:17,23.10,23.10,23.10,76.70,1083773,27,19936,-68
2025-04-16 16:08:48,23.10,23.10,23.10,76.70,1084011,27,20378,-67
2025-04-16 16:09:19,23.10,23.10,23.10,76.80,1083950,27,20090,-68
2025-04-16 16:09:49,23.10,23.10,23.10,76.60,1083853,27,20396,-67
2025-04-16 16:10:21,23.10,23.10,23.10,76.50,1083916,27,19931,-67
2025-04-16 16:10:51,23.10,23.10,23.10,76.40,1083928,27,19942,-67
2025-04-16 16:11:22,23.10,23.10,23.10,76.40,1083744,27,20053,-68
2025-04-16 16:11:53,23.10,23.10,23.10,76.50,1083713,27,19979,-67
2025-04-16 16:12:23,23.10,23.10,23.10,76.50,1083932,27,19932,-68
2025-04-16 16:12:54,23.10,23.10,23.10,76.50,1083888,27,19936,-67
2025-04-16 16:13:24,23.10,23.10,23.10,76.60,1083925,27,19988,-68
2025-04-16 16:13:55,23.10,23.10,23.10,76.50,1083710,27,19940,-67
2025-04-16 16:14:25,23.10,23.10,23.10,76.40,1083845,27,19935,-67
2025-04-16 16:14:56,23.10,23.10,23.10,76.30,1083613,27,19943,-68
2025-04-16 16:15:26,23.10,23.10,23.10,76.60,1083582,27,19932,-68
2025-04-16 16:15:57,23.00,23.00,23.00,76.80,1083976,27,19946,-68
2025-04-16 16:16:27,23.00,23.00,23.00,77.00,1083701,27,20032,-67
2025-04-16 16:16:58,23.00,23.00,23.00,77.20,1083875,27,19964,-68
2025-04-16 16:17:28,23.00,23.00,23.00,76.70,1083985,27,19964,-67
2025-04-16 16:17:59,23.00,23.00,23.00,76.70,1083977,27,19943,-66
2025-04-16 16:18:29,23.00,23.00,23.00,75.80,1083707,27,19939,-67
2025-04-16 16:19:00,23.00,23.00,23.00,75.70,1083883,27,20263,-66
2025-04-16 16:19:31,23.00,23.00,23.00,75.80,1083867,27,19947,-68
2025-04-16 16:20:01,23.00,23.00,23.00,76.00,1084068,27,19932,-67
2025-04-16 16:20:32,23.00,23.00,23.00,76.10,1083659,27,20394,-68
2025-04-16 16:21:02,23.00,23.00,23.00,76.20,1083792,27,19939,-68
2025-04-16 16:21:33,23.00,23.00,23.00,75.80,1084066,27,19932,-66
2025-04-16 16:22:04,23.00,23.00,23.00,75.90,1088911,27,20001,-68
2025-04-16 16:22:34,23.00,23.00,23.00,76.00,1090804,27,19931,-68
2025-04-16 16:23:05,22.90,22.90,22.90,75.90,1090675,27,19935,-66
2025-04-16 16:23:35,22.90,22.90,22.90,76.00,1090742,27,19931,-66
2025-04-16 16:24:06,23.00,23.00,23.00,76.30,1090963,27,19942,-68
2025-04-16 16:24:37,22.90,22.90,22.90,76.00,1090554,27,19985,-67
2025-04-16 16:25:07,23.00,23.00,23.00,76.20,1090958,27,19937,-67
2025-04-16 16:25:38,23.00,23.00,23.00,76.00,1090695,27,20047,-67
2025-04-16 16:26:08,23.00,23.00,23.00,76.00,1091313,27,20375,-67
2025-04-16 16:26:39,22.90,22.90,22.90,76.20,1090988,27,20934,-68
2025-04-16 16:27:10,22.90,22.90,22.90,76.10,1091019,27,19938,-67
2025-04-16 16:27:40,22.90,22.90,22.90,75.70,1101487,26,20000,-67
2025-04-16 16:28:11,23.00,23.00,23.00,76.30,1105152,26,19938,-67
2025-04-16 16:28:41,23.00,23.00,23.00,76.50,1097683,27,20306,-67
2025-04-16 16:29:12,22.90,22.90,22.90,76.20,1090902,27,19931,-67
2025-04-16 16:29:42,22.90,22.90,22.90,76.00,1090949,27,19938,-68
2025-04-16 16:30:14,22.90,22.90,22.90,75.80,1090852,27,19940,-68
2025-04-16 16:30:44,22.90,22.90,22.90,75.70,1098101,26,20394,-67
2025-04-16 16:31:17,22.90,22.90,22.90,75.30,1097426,27,19930,-68
2025-04-16 16:31:48,22.90,22.90,22.90,75.40,1097819,27,19962,-67
2025-04-16 16:32:18,22.90,22.90,22.90,75.10,1098481,27,20370,-68
2025-04-16 16:32:49,22.90,22.90,22.90,75.20,1116999,26,19929,-67
2025-04-16 16:33:20,22.90,22.90,22.90,75.00,1120457,26,19933,-67
2025-04-16 16:33:50,22.90,22.90,22.90,74.90,1120060,26,19935,-67
2025-04-16 16:34:21,22.90,22.90,22.90,75.10,1120092,26,19929,-68
2025-04-16 16:34:52,22.90,22.90,22.90,75.10,1119588,26,19929,-66
2025-04-16 16:35:22,22.90,22.90,22.90,75.10,1119691,26,19956,-68
2025-04-16 16:35:53,22.90,22.90,22.90,75.00,1120000,26,20382,-68
2025-04-16 16:36:23,22.90,22.90,22.90,74.90,1120448,26,20372,-66
2025-04-16 16:36:54,22.90,22.90,22.90,75.00,1119577,26,20442,-68
2025-04-16 16:37:24,22.90,22.90,22.90,74.90,1119689,26,20428,-68
2025-04-16 16:37:55,22.80,22.80,22.80,74.90,1120148,26,20273,-68
2025-04-16 16:38:26,22.90,22.90,22.90,74.20,1120015,26,20075,-66
2025-04-16 16:38:56,22.90,22.90,22.90,74.40,1120324,26,19945,-67
2025-04-16 16:39:27,22.90,22.90,22.90,74.30,1120309,26,19933,-68
2025-04-16 16:39:57,22.90,22.90,22.90,74.00,1120157,26,20122,-66
2025-04-16 16:40:28,22.80,22.80,22.80,73.60,1112703,26,19937,-68
2025-04-16 16:40:59,22.90,22.90,22.90,74.00,1112550,26,19954,-67
2025-04-16 16:41:29,22.90,22.90,22.90,73.60,1112328,26,19933,-68
2025-04-16 16:42:00,22.80,22.80,22.80,73.60,1112502,26,20028,-68
2025-04-16 16:42:30,22.80,22.80,22.80,74.50,1119779,26,19965,-68
2025-04-16 16:43:01,22.80,22.80,22.80,74.10,1119511,26,19988,-68
2025-04-16 16:43:31,22.80,22.80,22.80,73.80,1119578,26,20014,-66
2025-04-16 16:44:02,22.80,22.80,22.80,74.00,1119534,26,19990,-67
2025-04-16 16:44:32,22.80,22.80,22.80,73.50,1119534,26,20393,-67
2025-04-16 16:45:03,22.80,22.80,22.80,73.20,1119902,26,19933,-69
2025-04-16 16:45:34,22.80,22.80,22.80,73.40,1090155,27,19935,-67
2025-04-16 16:46:05,22.80,22.80,22.80,73.80,1083859,27,19932,-67
2025-04-16 16:46:36,22.80,22.80,22.80,73.60,1084127,27,19942,-68
2025-04-16 16:47:06,22.80,22.80,22.80,73.50,1083771,27,19943,-68
2025-04-16 16:47:37,22.80,22.80,22.80,73.00,1077149,27,20381,-68
2025-04-16 16:48:07,22.80,22.80,22.80,73.20,1083837,27,20368,-67
2025-04-16 16:48:38,22.80,22.80,22.80,73.40,1083817,27,19975,-68
2025-04-16 16:49:12,22.80,22.80,22.80,73.90,1084107,27,20075,-69
2025-04-16 16:49:42,22.80,22.80,22.80,74.20,1091653,27,20291,-68
2025-04-16 16:50:13,22.80,22.80,22.80,73.20,1098027,27,19935,-68
2025-04-16 16:50:43,22.80,22.80,22.80,73.40,1097843,26,19982,-68
2025-04-16 16:51:14,22.80,22.80,22.80,73.10,1098052,27,20352,-68
2025-04-16 16:51:44,22.80,22.80,22.80,73.20,1097836,26,19930,-68
2025-04-16 16:52:15,22.80,22.80,22.80,73.00,1098140,27,20346,-68
2025-04-16 16:52:45,22.80,22.80,22.80,72.40,1097860,26,19931,-67
2025-04-16 16:53:16,22.80,22.80,22.80,72.50,1097761,26,19964,-68
2025-04-16 16:53:47,22.80,22.80,22.80,72.50,1097630,26,19955,-68
2025-04-16 16:54:17,22.80,22.80,22.80,72.90,1097807,27,19952,-69
2025-04-16 16:54:48,22.80,22.80,22.80,73.00,1097780,26,19947,-67
2025-04-16 16:55:18,22.80,22.80,22.80,72.70,1097784,27,19931,-69
2025-04-16 16:55:49,22.80,22.80,22.80,72.70,1097318,27,19934,-68
2025-04-16 16:56:19,22.80,22.80,22.80,72.60,1097837,26,19930,-68
2025-04-16 16:56:50,22.80,22.80,22.80,72.60,1097857,26,19934,-68
2025-04-16 16:57:21,22.80,22.80,22.80,72.50,1097938,26,20000,-68
2025-04-16 16:57:54,22.80,22.80,22.80,72.20,1097616,27,19930,-68
2025-04-16 16:58:25,22.80,22.80,22.80,72.40,1097954,26,19946,-68
2025-04-16 16:58:55,22.80,22.80,22.80,72.60,1098061,26,20379,-68
2025-04-16 16:59:26,22.80,22.80,22.80,72.20,1090616,27,19939,-68
2025-04-16 16:59:58,22.80,22.80,22.80,72.60,1090578,27,19939,-68
2025-04-16 17:00:28,22.80,22.80,22.80,72.50,1090630,27,19938,-68
2025-04-16 17:00:59,22.80,22.80,22.80,72.40,1090963,27,20006,-69
2025-04-16 17:01:30,22.80,22.80,22.80,72.20,1077062,27,19936,-67
2025-04-16 17:02:00,22.80,22.80,22.80,72.60,1076831,27,20013,-67
2025-04-16 17:02:31,22.80,22.80,22.80,72.60,1075551,27,20003,-68
2025-04-16 17:03:01,22.80,22.80,22.80,73.00,1075266,27,20001,-68
2025-04-16 17:03:32,22.80,22.80,22.80,72.50,1088131,27,19935,-68
2025-04-16 17:04:03,22.80,22.80,22.80,72.20,1083641,27,19932,-66
2025-04-16 17:04:33,22.80,22.80,22.80,72.40,1083786,27,19943,-66
2025-04-16 17:05:04,22.70,22.70,22.70,72.40,1090546,27,20357,-65
2025-04-16 17:05:35,22.70,22.70,22.70,72.50,1090521,27,19945,-67
2025-04-16 17:06:06,22.70,22.70,22.70,72.70,1090679,27,19943,-68
2025-04-16 17:06:37,22.70,22.70,22.70,72.70,1091077,27,19938,-66
2025-04-16 17:07:08,22.70,22.70,22.70,72.50,1090651,27,19931,-67
2025-04-16 17:07:39,22.70,22.70,22.70,72.40,1091003,27,19931,-67
2025-04-16 17:08:10,22.70,22.70,22.70,72.60,1090639,27,19935,-67
2025-04-16 17:08:42,22.70,22.70,22.70,72.50,1090967,27,19935,-67
2025-04-16 17:09:13,22.70,22.70,22.70,72.50,1091007,27,19935,-68
2025-04-16 17:09:44,22.70,22.70,22.70,72.80,1083859,27,19969,-67
2025-04-16 17:10:14,22.70,22.70,22.70,73.30,1083578,27,19943,-67
2025-04-16 17:10:45,22.70,22.70,22.70,72.90,1083921,27,19975,-68
2025-04-16 17:11:17,22.60,22.60,22.60,72.70,1083995,27,19931,-65
2025-04-16 17:11:50,22.60,22.60,22.60,72.80,1083918,27,19938,-67
2025-04-16 17:12:21,22.60,22.60,22.60,72.90,1086957,27,19931,-67
2025-04-16 17:12:52,22.60,22.60,22.60,73.20,1098840,26,20267,-68
2025-04-16 17:13:22,22.60,22.60,22.60,73.40,1104874,26,20346,-66
2025-04-16 17:13:53,22.60,22.60,22.60,73.20,1104896,26,19977,-67
2025-04-16 17:14:23,22.60,22.60,22.60,73.30,1104728,26,19999,-67
2025-04-16 17:14:54,22.60,22.60,22.60,73.20,1090340,27,19938,-65
2025-04-16 17:15:25,22.60,22.60,22.60,73.20,1090239,27,19942,-67
2025-04-16 17:15:55,22.60,22.60,22.60,73.40,1090707,27,19931,-67
2025-04-16 17:16:26,22.60,22.60,22.60,73.60,1090755,27,19932,-67
2025-04-16 17:16:56,22.60,22.60,22.60,73.70,1091089,27,20375,-67
2025-04-16 17:17:27,22.60,22.60,22.60,74.00,1092907,27,19958,-67
2025-04-16 17:17:58,22.60,22.60,22.60,74.40,1090850,27,19938,-67
2025-04-16 17:18:29,22.60,22.60,22.60,75.30,1097678,27,19962,-66
2025-04-16 17:18:59,22.60,22.60,22.60,75.80,1090578,27,19986,-67
2025-04-16 17:19:30,22.50,22.50,22.50,77.10,1090835,27,20002,-65
2025-04-16 17:20:01,22.50,22.50,22.50,77.50,1090549,27,20391,-67
2025-04-16 17:20:31,22.50,22.50,22.50,77.50,1084118,27,19959,-67
2025-04-16 17:21:02,22.50,22.50,22.50,77.90,1084240,27,19939,-67
2025-04-16 17:21:32,22.40,22.40,22.40,78.60,1090897,27,19935,-67
2025-04-16 17:22:03,22.40,22.40,22.40,79.10,1097928,27,19945,-68
2025-04-16 17:22:34,22.40,22.40,22.40,81.20,1097890,27,20371,-68
2025-04-16 17:23:04,22.40,22.40,22.40,81.40,1097686,27,19990,-67
2025-04-16 17:23:35,22.40,22.40,22.40,82.00,1104751,26,19939,-67
2025-04-16 17:24:05,22.40,22.40,22.40,82.40,1104912,26,19970,-67
2025-04-16 17:24:36,22.30,22.30,22.30,82.60,1104673,26,20073,-67
2025-04-16 17:25:07,22.40,22.40,22.40,83.20,1104641,26,20014,-67
2025-04-16 17:25:37,22.30,22.30,22.30,83.50,1097531,27,19983,-69
2025-04-16 17:26:08,22.30,22.30,22.30,84.40,1090474,27,19931,-68
2025-04-16 17:26:38,22.30,22.30,22.30,86.30,1090718,27,19931,-67
2025-04-16 17:27:09,22.20,22.20,22.20,86.90,1090353,27,19943,-69
2025-04-16 17:27:40,22.20,22.20,22.20,87.50,1090639,27,19931,-70
2025-04-16 17:28:10,22.20,22.20,22.20,88.10,1097721,27,19941,-67
2025-04-16 17:28:41,22.10,22.10,22.10,88.90,1097724,27,19958,-67
2025-04-16 17:29:12,22.10,22.10,22.10,89.00,1097593,26,19969,-68
2025-04-16 17:29:42,22.10,22.10,22.10,89.40,1097854,27,19942,-67
2025-04-16 17:30:13,22.00,22.00,22.00,89.80,1097662,27,19938,-67
2025-04-16 17:30:43,22.00,22.00,22.00,89.80,1097694,27,19941,-67
2025-04-16 17:31:14,21.90,21.90,21.90,90.00,1098406,26,20394,-68
2025-04-16 17:31:44,21.90,21.90,21.90,90.30,1112123,26,20383,-67
2025-04-16 17:32:15,21.90,21.90,21.90,91.00,1112036,26,19933,-67
2025-04-16 17:32:45,21.80,21.80,21.80,91.20,1104814,26,20421,-67
2025-04-16 17:33:16,21.80,21.80,21.80,91.30,1104479,26,20336,-67
2025-04-16 17:33:46,21.70,21.70,21.70,91.30,1104772,26,19930,-67
2025-04-16 17:34:17,21.70,21.70,21.70,91.40,1104721,26,19936,-68
2025-04-16 17:34:48,21.70,21.70,21.70,92.10,1111811,26,20040,-68
2025-04-16 17:35:18,21.60,21.60,21.60,92.10,1111671,26,19929,-66
2025-04-16 17:35:49,21.60,21.60,21.60,92.40,1111786,26,19945,-68
2025-04-16 17:36:20,21.60,21.60,21.60,92.70,1111967,26,20007,-67
2025-04-16 17:36:50,21.50,21.50,21.50,92.80,1112015,26,20000,-66
2025-04-16 17:37:24,21.50,21.50,21.50,92.80,1111714,26,20393,-67
2025-04-16 17:37:54,21.50,21.50,21.50,93.00,1097670,27,19930,-66
2025-04-16 17:38:25,21.40,21.40,21.40,93.50,1098190,27,19931,-66
2025-04-16 17:38:59,21.40,21.40,21.40,93.60,1097720,27,19931,-68
2025-04-16 17:39:30,21.40,21.40,21.40,93.70,1097368,27,19942,-67
2025-04-16 17:40:00,21.30,21.30,21.30,94.10,1083665,27,19963,-66
2025-04-16 17:40:31,21.30,21.30,21.30,94.20,1083649,27,19993,-68
2025-04-16 17:41:02,21.30,21.30,21.30,94.30,1083709,27,19938,-68
2025-04-16 17:41:32,21.30,21.30,21.30,94.40,1083433,27,20260,-65
2025-04-16 17:42:04,21.20,21.20,21.20,94.50,1083661,27,20117,-66
2025-04-16 17:42:34,21.20,21.20,21.20,94.50,1083038,27,20426,-65
2025-04-16 17:43:05,21.20,21.20,21.20,94.60,1083597,27,19939,-66
2025-04-16 17:43:35,21.20,21.20,21.20,94.60,1083353,27,19931,-66
2025-04-16 17:44:07,21.10,21.10,21.10,94.70,1083493,27,19932,-66
2025-04-16 17:44:38,21.10,21.10,21.10,94.90,1083400,27,19993,-67
2025-04-16 17:45:08,21.10,21.10,21.10,95.00,1083693,27,20263,-67
2025-04-16 17:45:39,21.10,21.10,21.10,95.10,1083162,27,19941,-67
2025-04-16 17:46:10,21.10,21.10,21.10,95.20,1083707,27,19932,-67
2025-04-16 17:46:40,21.00,21.00,21.00,95.40,1083962,27,19932,-65
2025-04-16 17:47:11,21.00,21.00,21.00,95.50,1090523,27,19931,-66
2025-04-16 17:47:41,21.00,21.00,21.00,95.60,1090472,27,19931,-67
2025-04-16 17:48:13,21.00,21.00,21.00,95.60,1090672,27,19980,-67
2025-04-16 17:48:44,20.90,20.90,20.90,95.90,1090734,27,20375,-67
2025-04-16 17:49:15,20.90,20.90,20.90,96.20,1090674,27,19939,-66
2025-04-16 17:49:46,20.80,20.80,20.80,96.40,1090572,27,20039,-68
2025-04-16 17:50:17,20.80,20.80,20.80,96.50,1090779,27,19931,-67
2025-04-16 17:50:49,20.70,20.70,20.70,96.60,1090726,27,19932,-67
2025-04-16 17:51:19,20.60,20.60,20.60,96.90,1090670,27,20267,-67
2025-04-16 17:51:50,20.50,20.50,20.50,97.00,1090631,27,19931,-68
2025-04-16 17:52:22,20.40,20.40,20.40,97.10,1090526,27,20322,-67
2025-04-16 17:52:53,20.40,20.40,20.40,97.40,1090635,27,19939,-66
2025-04-16 17:53:23,20.30,20.30,20.30,97.60,1090532,27,19938,-66
2025-04-16 17:53:54,20.10,20.10,20.10,97.70,1090265,27,20046,-67
2025-04-16 17:54:26,20.00,20.00,20.00,98.00,1090601,27,19931,-67
2025-04-16 17:54:56,19.90,19.90,19.90,98.20,1090486,27,20438,-67
2025-04-16 17:55:27,19.80,19.80,19.80,98.30,1076214,27,19943,-66
2025-04-16 17:55:57,19.80,19.80,19.80,98.40,1076519,27,19978,-67
2025-04-16 17:56:28,19.70,19.70,19.70,98.50,1076655,27,19940,-69
2025-04-16 17:56:59,19.60,19.60,19.60,98.60,1076862,27,19968,-66
2025-04-16 17:57:30,19.60,19.60,19.60,98.80,1076795,27,19936,-67
2025-04-16 17:58:00,19.60,19.60,19.60,98.80,1069844,27,19940,-67
2025-04-16 17:58:32,19.50,19.50,19.50,98.80,1069868,27,20277,-67
2025-04-16 17:59:02,19.50,19.50,19.50,99.00,1070002,27,20266,-67
2025-04-16 17:59:36,19.50,19.50,19.50,99.10,1070216,27,20013,-67
2025-04-16 18:00:08,19.40,19.40,19.40,99.30,1076664,27,19938,-67
2025-04-16 18:00:38,19.40,19.40,19.40,99.40,1076495,27,20377,-67
2025-04-16 18:01:09,19.30,19.30,19.30,99.40,1076630,27,19952,-67
2025-04-16 18:01:41,19.30,19.30,19.30,99.50,1069944,27,19956,-67
2025-04-16 18:02:13,19.30,19.30,19.30,99.60,1070017,27,19940,-67
2025-04-16 18:02:43,19.20,19.20,19.20,99.70,1069752,27,19932,-66
2025-04-16 18:03:14,19.10,19.10,19.10,99.90,1070540,27,19941,-67
2025-04-16 18:03:46,19.10,19.10,19.10,99.90,1076600,27,19940,-68
2025-04-16 18:04:17,19.10,19.10,19.10,99.90,1076763,27,20288,-68
2025-04-16 18:04:48,19.00,19.00,19.00,99.90,1076733,27,20344,-67
2025-04-16 18:05:19,19.00,19.00,19.00,99.90,1069865,27,19937,-65
2025-04-16 18:05:50,19.00,19.00,19.00,99.90,1069689,27,19945,-66
2025-04-16 18:06:21,19.00,19.00,19.00,99.90,1069980,27,19933,-67
2025-04-16 18:06:53,18.90,18.90,18.90,99.90,1069785,27,19996,-65
2025-04-16 18:07:25,18.90,18.90,18.90,99.90,1069732,27,19933,-66
2025-04-16 18:07:56,19.00,19.00,19.00,99.90,1069977,27,20415,-65
2025-04-16 18:08:27,18.90,18.90,18.90,99.90,1069741,27,20015,-66
2025-04-16 18:08:58,18.90,18.90,18.90,99.90,1069936,27,19989,-65
2025-04-16 18:09:30,18.90,18.90,18.90,99.90,1069926,27,19968,-68
2025-04-16 18:10:00,18.90,18.90,18.90,99.90,1079387,27,19938,-66
2025-04-16 18:10:31,18.80,18.80,18.80,99.90,1083992,27,19938,-67
2025-04-16 18:11:03,18.80,18.80,18.80,99.90,1090402,27,19998,-65
2025-04-16 18:11:34,18.70,18.70,18.70,99.90,1090582,27,19942,-66
2025-04-16 18:12:05,18.70,18.70,18.70,99.90,1095163,27,20340,-69
2025-04-16 18:12:36,18.70,18.70,18.70,99.90,1097546,27,19938,-66
2025-04-16 18:13:07,18.70,18.70,18.70,99.90,1090186,27,19943,-66
2025-04-16 18:13:38,18.70,18.70,18.70,99.90,1090494,27,20051,-66
2025-04-16 18:14:08,18.70,18.70,18.70,99.90,1090497,27,19935,-66
2025-04-16 18:14:40,18.60,18.60,18.60,99.90,1090713,27,19935,-67
2025-04-16 18:15:10,18.60,18.60,18.60,99.90,1097402,27,20009,-66
2025-04-16 18:15:41,18.50,18.50,18.50,99.90,1083132,27,19939,-66
2025-04-16 18:16:12,18.50,18.50,18.50,99.90,1083387,27,19932,-66
2025-04-16 18:16:42,18.50,18.50,18.50,99.90,1083592,27,19936,-66
2025-04-16 18:17:13,18.40,18.40,18.40,99.90,1083284,27,19943,-68
2025-04-16 18:17:45,18.40,18.40,18.40,99.90,1083585,27,19943,-66
2025-04-16 18:18:19,18.40,18.40,18.40,99.90,1083565,27,20003,-66
2025-04-16 18:18:50,18.40,18.40,18.40,99.90,1083491,27,20366,-66
2025-04-16 18:19:21,18.30,18.30,18.30,99.90,1076559,27,20054,-66
2025-04-16 18:19:52,18.30,18.30,18.30,99.90,1076677,27,19932,-65
2025-04-16 18:20:24,18.20,18.20,18.20,99.90,1063006,27,19939,-69
2025-04-16 18:20:54,18.10,18.10,18.10,99.90,1063608,27,19944,-65
2025-04-16 18:21:25,18.10,18.10,18.10,99.90,1069792,27,19938,-65
2025-04-16 18:21:56,18.00,18.00,18.00,99.90,1070496,27,20018,-66
2025-04-16 18:22:27,18.00,18.00,18.00,99.90,1076642,27,19932,-65
2025-04-16 18:22:57,17.90,17.90,17.90,99.90,1076540,27,19932,-67
2025-04-16 18:23:28,17.90,17.90,17.90,99.90,1076187,27,19944,-66
2025-04-16 18:24:00,17.80,17.80,17.80,99.90,1076653,27,19932,-66
2025-04-16 18:24:32,17.80,17.80,17.80,99.90,1063135,27,20035,-68
2025-04-16 18:25:02,17.70,17.70,17.70,99.90,1063202,27,20001,-66
2025-04-16 18:25:34,17.70,17.70,17.70,99.90,1062517,27,19940,-65
2025-04-16 18:26:06,17.70,17.70,17.70,99.90,1062827,27,19937,-66
2025-04-16 18:26:39,17.60,17.60,17.60,99.90,1063237,27,20017,-66
2025-04-16 18:27:10,17.50,17.50,17.50,99.90,1063141,27,19985,-66
2025-04-16 18:27:41,17.50,17.50,17.50,99.90,1069347,27,20053,-66
2025-04-16 18:28:11,17.50,17.50,17.50,99.90,1069672,27,20324,-68
2025-04-16 18:28:42,17.50,17.50,17.50,99.90,1069963,27,19941,-65
2025-04-16 18:29:15,17.50,17.50,17.50,99.90,1069805,27,19933,-66
2025-04-16 18:29:46,17.40,17.40,17.40,99.90,1069742,27,19965,-65
2025-04-16 18:30:17,17.40,17.40,17.40,99.90,1069918,27,19944,-67
2025-04-16 18:30:48,17.40,17.40,17.40,99.90,1069999,27,19932,-67
2025-04-16 18:31:19,17.40,17.40,17.40,99.90,1069715,27,19936,-67
2025-04-16 18:31:49,17.30,17.30,17.30,99.90,1069903,27,20006,-69
2025-04-16 18:32:20,17.30,17.30,17.30,99.90,1069790,27,19943,-65
2025-04-16 18:32:50,17.30,17.30,17.30,99.90,1069806,27,19933,-65
2025-04-16 18:33:21,17.20,17.20,17.20,99.90,1069847,27,19932,-66
2025-04-16 18:33:52,17.20,17.20,17.20,99.90,1069580,27,20297,-65
2025-04-16 18:34:25,17.20,17.20,17.20,99.90,1069842,27,20353,-68
2025-04-16 18:34:55,17.20,17.20,17.20,99.90,1069541,27,19933,-69
2025-04-16 18:35:27,17.10,17.10,17.10,99.90,1069595,27,20328,-67
2025-04-16 18:35:58,17.10,17.10,17.10,99.90,1069709,27,20320,-68
2025-04-16 18:36:32,17.10,17.10,17.10,99.90,1069775,27,19960,-67
2025-04-16 18:37:03,17.00,17.00,17.00,99.90,1069842,27,20366,-66
2025-04-16 18:37:33,17.00,17.00,17.00,99.90,1069747,27,19933,-69
2025-04-16 18:38:04,17.00,17.00,17.00,99.90,1076195,27,19940,-67
2025-04-16 18:38:35,16.90,16.90,16.90,99.90,1076597,27,20285,-66
2025-04-16 18:39:06,16.90,16.90,16.90,99.90,1076753,27,19939,-63
2025-04-16 18:39:37,16.90,16.90,16.90,99.90,1076752,27,19936,-64
2025-04-16 18:40:08,16.90,16.90,16.90,99.90,1076498,27,20074,-67
2025-04-16 18:40:39,16.90,16.90,16.90,99.90,1076444,27,19990,-64
2025-04-16 18:41:09,16.80,16.80,16.80,99.90,1076733,27,20575,-68
2025-04-16 18:41:40,16.80,16.80,16.80,99.90,1076786,27,19948,-65
2025-04-16 18:42:11,16.80,16.80,16.80,99.90,1076432,27,19943,-64
2025-04-16 18:42:41,16.80,16.80,16.80,99.90,1076785,27,19936,-67
2025-04-16 18:43:12,16.70,16.70,16.70,99.90,1076642,27,19939,-65
2025-04-16 18:43:43,16.70,16.70,16.70,99.90,1076678,27,19938,-67
2025-04-16 18:44:14,16.70,16.70,16.70,99.90,1076328,27,19944,-65
2025-04-16 18:44:45,16.70,16.70,16.70,99.90,1076429,27,19944,-66
2025-04-16 18:45:15,16.70,16.70,16.70,99.90,1076632,27,19935,-64
2025-04-16 18:45:46,16.60,16.60,16.60,99.90,1076323,27,19984,-65
2025-04-16 18:46:17,16.50,16.50,16.50,99.90,1076367,27,19956,-65
2025-04-16 18:46:47,16.50,16.50,16.50,99.90,1069733,27,19938,-64
2025-04-16 18:47:18,16.40,16.40,16.40,99.90,1069787,27,19939,-66
2025-04-16 18:47:48,16.40,16.40,16.40,99.90,1074810,27,19932,-65
2025-04-16 18:48:19,16.40,16.40,16.40,99.90,1076336,27,20630,-65
2025-04-16 18:48:50,16.30,16.30,16.30,99.90,1076717,27,20007,-66
2025-04-16 18:49:24,16.30,16.30,16.30,99.90,1076764,27,20272,-64
2025-04-16 18:49:55,16.30,16.30,16.30,99.90,1076538,27,20309,-65
2025-04-16 18:50:25,16.20,16.20,16.20,99.90,1076335,27,20295,-65
2025-04-16 18:50:56,16.20,16.20,16.20,99.90,1069643,27,19932,-68
2025-04-16 18:51:26,16.20,16.20,16.20,99.90,1063107,27,20374,-67
2025-04-16 18:51:57,16.20,16.20,16.20,99.90,1063229,27,19933,-66
2025-04-16 18:52:28,16.10,16.10,16.10,99.90,1062649,27,19945,-68
2025-04-16 18:52:58,16.10,16.10,16.10,99.90,1063013,27,19969,-67
2025-04-16 18:53:29,16.10,16.10,16.10,99.90,1063041,27,19979,-67
2025-04-16 18:54:00,16.10,16.10,16.10,99.90,1063046,27,19937,-70
2025-04-16 18:54:30,16.00,16.00,16.00,99.90,1066057,27,19941,-66
2025-04-16 18:55:01,16.00,16.00,16.00,99.90,1069769,27,19933,-66
2025-04-16 18:55:32,15.90,15.90,15.90,99.90,1069658,27,20008,-68
2025-04-16 18:56:04,15.90,15.90,15.90,99.90,1069996,27,20007,-67
2025-04-16 18:56:35,15.90,15.90,15.90,99.90,1058854,27,19937,-67
2025-04-16 18:57:06,15.80,15.80,15.80,99.90,1056600,28,20382,-67
2025-04-16 18:57:36,15.80,15.80,15.80,99.90,1056721,28,19941,-67
2025-04-16 18:58:07,15.80,15.80,15.80,99.90,1056609,27,20039,-66
2025-04-16 18:58:38,15.80,15.80,15.80,99.90,1063121,27,19933,-67
2025-04-16 18:59:09,15.80,15.80,15.80,99.90,1063291,27,19940,-64
2025-04-16 18:59:39,15.80,15.80,15.80,99.90,1063092,27,19933,-65
2025-04-16 19:00:10,15.70,15.70,15.70,99.90,1063240,27,20334,-66
2025-04-16 19:00:40,15.80,15.80,15.80,99.90,1063106,27,20393,-64
2025-04-16 19:01:11,15.70,15.70,15.70,99.90,1063281,27,19961,-65
2025-04-16 19:01:41,15.70,15.70,15.70,99.90,1063208,27,19965,-64
2025-04-16 19:02:12,15.70,15.70,15.70,99.90,1063218,27,19988,-66
2025-04-16 19:02:42,15.60,15.60,15.60,99.90,1063089,27,20039,-65
2025-04-16 19:03:13,15.60,15.60,15.60,99.90,1063139,27,19941,-65
2025-04-16 19:03:44,15.60,15.60,15.60,99.90,1063153,27,20327,-67
2025-04-16 19:04:15,15.50,15.50,15.50,99.90,1063083,27,19933,-64
2025-04-16 19:04:45,15.50,15.50,15.50,99.90,1062788,27,19933,-65
2025-04-16 19:05:16,15.50,15.50,15.50,99.90,1063163,27,20314,-65
2025-04-16 19:05:47,15.50,15.50,15.50,99.90,1062683,27,19977,-65
2025-04-16 19:06:18,15.50,15.50,15.50,99.90,1063069,27,19933,-64
2025-04-16 19:06:49,15.40,15.40,15.40,99.90,1073907,27,19933,-66
2025-04-16 19:07:19,15.40,15.40,15.40,99.90,1076604,27,20373,-65
2025-04-16 19:07:50,15.40,15.40,15.40,99.90,1076788,27,19932,-66
2025-04-16 19:08:21,15.40,15.40,15.40,99.90,1076652,27,20393,-65
2025-04-16 19:08:51,15.40,15.40,15.40,99.90,1076516,27,19932,-65
2025-04-16 19:09:22,15.40,15.40,15.40,99.90,1076576,27,19933,-66
2025-04-16 19:09:54,15.40,15.40,15.40,99.90,1076505,27,20028,-65
2025-04-16 19:10:24,15.30,15.30,15.30,99.90,1076532,27,19943,-66
2025-04-16 19:10:56,15.30,15.30,15.30,99.90,1076648,27,19939,-67
2025-04-16 19:11:26,15.30,15.30,15.30,99.90,1076492,27,19969,-67
2025-04-16 19:11:57,15.30,15.30,15.30,99.90,1076536,27,20320,-66
2025-04-16 19:12:28,15.30,15.30,15.30,99.90,1076400,27,19976,-66
2025-04-16 19:12:59,15.30,15.30,15.30,99.90,1076571,27,20462,-66
2025-04-16 19:13:29,15.30,15.30,15.30,99.90,1076287,27,19944,-65
2025-04-16 19:14:00,15.30,15.30,15.30,99.90,1076616,27,19934,-65
2025-04-16 19:14:31,15.30,15.30,15.30,99.90,1076452,27,19943,-66
2025-04-16 19:15:03,15.20,15.20,15.20,99.90,1069518,27,20451,-66
2025-04-16 19:15:33,15.20,15.20,15.20,99.90,1069359,27,20334,-65
2025-04-16 19:16:04,15.30,15.30,15.30,99.90,1069801,27,19933,-68
2025-04-16 19:16:35,15.20,15.20,15.20,99.90,1070284,27,20265,-66
2025-04-16 19:17:05,15.20,15.20,15.20,99.90,1076713,27,19936,-65
2025-04-16 19:17:37,15.20,15.20,15.20,99.90,1076387,27,19996,-67
2025-04-16 19:18:08,15.10,15.10,15.10,99.90,1076795,27,20124,-65
2025-04-16 19:18:38,15.10,15.10,15.10,99.90,1076737,27,19948,-67
2025-04-16 19:19:09,15.10,15.10,15.10,99.90,1069871,27,20394,-66
2025-04-16 19:19:40,15.10,15.10,15.10,99.90,1069522,27,19944,-66
2025-04-16 19:20:10,15.10,15.10,15.10,99.90,1069815,27,19933,-66
2025-04-16 19:20:42,15.00,15.00,15.00,99.90,1070007,27,20059,-66
2025-04-16 19:21:12,15.00,15.00,15.00,99.90,1076659,27,19936,-66
2025-04-16 19:21:43,15.00,15.00,15.00,99.90,1076249,27,19965,-67
2025-04-16 19:22:14,15.00,15.00,15.00,99.90,1076540,27,20071,-65
2025-04-16 19:22:44,15.00,15.00,15.00,99.90,1076646,27,20327,-67
2025-04-16 19:23:15,15.00,15.00,15.00,99.90,1077282,27,20007,-66
2025-04-16 19:23:46,15.00,15.00,15.00,99.90,1083093,27,19931,-65
2025-04-16 19:24:16,15.00,15.00,15.00,99.90,1083359,27,19938,-67
2025-04-16 19:24:47,15.00,15.00,15.00,99.90,1083388,27,19932,-66
2025-04-16 19:25:18,14.90,14.90,14.90,99.90,1102641,26,19935,-66
2025-04-16 19:25:48,14.90,14.90,14.90,99.90,1111178,26,19930,-67
2025-04-16 19:26:19,14.90,14.90,14.90,99.90,1116058,26,19941,-66
2025-04-16 19:26:50,14.80,14.80,14.80,99.90,1119073,26,19940,-66
2025-04-16 19:27:21,14.80,14.80,14.80,99.90,1111706,26,19930,-65
2025-04-16 19:27:51,14.80,14.80,14.80,99.90,1111617,26,20242,-66
2025-04-16 19:28:22,14.80,14.80,14.80,99.90,1111882,26,19933,-68
2025-04-16 19:28:53,14.80,14.80,14.80,99.90,1111896,26,19930,-66
2025-04-16 19:29:23,14.70,14.70,14.70,99.90,1119163,26,19929,-66
2025-04-16 19:29:54,14.70,14.70,14.70,99.90,1118871,26,19939,-65
2025-04-16 19:30:24,14.70,14.70,14.70,99.90,1119172,26,19962,-68
2025-04-16 19:30:55,14.70,14.70,14.70,99.90,1119111,26,20275,-66
2025-04-16 19:31:25,14.70,14.70,14.70,99.90,1119102,26,20368,-66
2025-04-16 19:31:56,14.60,14.60,14.60,99.90,1118832,26,19948,-65
2025-04-16 19:32:26,14.60,14.60,14.60,99.90,1119079,26,19979,-68
2025-04-16 19:32:57,14.60,14.60,14.60,99.90,1111748,26,19929,-66
2025-04-16 19:33:27,14.50,14.50,14.50,99.90,1111669,26,19957,-65
2025-04-16 19:33:58,14.60,14.60,14.60,99.90,1111571,26,20305,-66
2025-04-16 19:34:28,14.50,14.50,14.50,99.90,1111809,26,20375,-69
2025-04-16 19:34:59,14.50,14.50,14.50,99.90,1118912,26,20437,-66
2025-04-16 19:35:29,14.50,14.50,14.50,99.90,1111321,26,19971,-66
2025-04-16 19:36:00,14.50,14.50,14.50,99.90,1111579,26,19938,-66
2025-04-16 19:36:31,14.50,14.50,14.50,99.90,1111673,26,19941,-68
2025-04-16 19:37:01,14.50,14.50,14.50,99.90,1112022,26,19938,-66
2025-04-16 19:37:32,14.50,14.50,14.50,99.90,1119028,26,20379,-65
2025-04-16 19:38:03,14.50,14.50,14.50,99.90,1119061,26,19966,-66
2025-04-16 19:38:33,14.40,14.40,14.40,99.90,1118970,26,20482,-66
2025-04-16 19:39:04,14.50,14.50,14.50,99.90,1119127,26,19933,-65
2025-04-16 19:39:34,14.40,14.40,14.40,99.90,1119072,26,20344,-65
2025-04-16 19:40:05,14.40,14.40,14.40,99.90,1111589,26,19938,-66
2025-04-16 19:40:35,14.40,14.40,14.40,99.90,1097128,27,19931,-66
2025-04-16 19:41:06,14.40,14.40,14.40,99.90,1097401,27,19930,-66
2025-04-16 19:41:36,14.40,14.40,14.40,99.90,1097483,26,19937,-67
2025-04-16 19:42:07,14.30,14.30,14.30,99.90,1104348,26,19930,-66
2025-04-16 19:42:38,14.30,14.30,14.30,99.90,1104342,26,19930,-66
2025-04-16 19:43:08,14.30,14.30,14.30,99.90,1104453,26,20365,-68
2025-04-16 19:43:39,14.30,14.30,14.30,99.90,1090136,27,20002,-67
2025-04-16 19:44:09,14.30,14.30,14.30,99.90,1097369,27,19938,-66
2025-04-16 19:44:40,14.30,14.30,14.30,99.90,1089734,27,19931,-66
2025-04-16 19:45:10,14.20,14.20,14.20,99.90,1090327,27,19931,-68
2025-04-16 19:45:41,14.30,14.30,14.30,99.90,1089877,27,19931,-66
2025-04-16 19:46:11,14.20,14.20,14.20,99.90,1090312,27,19931,-65
2025-04-16 19:46:42,14.20,14.20,14.20,99.90,1089969,27,19967,-65
2025-04-16 19:47:12,14.20,14.20,14.20,99.90,1090240,27,19959,-67
2025-04-16 19:47:43,14.20,14.20,14.20,99.90,1090261,27,19963,-66
2025-04-16 19:48:14,14.20,14.20,14.20,99.90,1090361,27,19931,-67
2025-04-16 19:48:45,14.20,14.20,14.20,99.90,1089942,27,19963,-66
2025-04-16 19:49:15,14.10,14.10,14.10,99.90,1090324,27,19935,-66
2025-04-16 19:49:46,14.10,14.10,14.10,99.90,1090332,27,19931,-66
2025-04-16 19:50:16,14.10,14.10,14.10,99.90,1090294,27,20315,-65
2025-04-16 19:50:47,14.10,14.10,14.10,99.90,1090003,27,20402,-66
2025-04-16 19:51:17,14.10,14.10,14.10,99.90,1090057,27,20489,-66
2025-04-16 19:51:48,14.10,14.10,14.10,99.90,1090319,27,19931,-65
2025-04-16 19:52:19,14.10,14.10,14.10,99.90,1090156,27,20002,-68
2025-04-16 19:52:49,14.10,14.10,14.10,99.90,1090108,27,20002,-66
2025-04-16 19:53:20,14.10,14.10,14.10,99.90,1090217,27,19963,-65
2025-04-16 19:53:50,14.10,14.10,14.10,99.90,1090258,27,20306,-65
2025-04-16 19:54:21,14.10,14.10,14.10,99.90,1090239,27,20371,-67
2025-04-16 19:54:51,14.10,14.10,14.10,99.90,1089906,27,19931,-66
2025-04-16 19:55:22,14.10,14.10,14.10,99.90,1090022,27,19986,-66
2025-04-16 19:55:54,14.10,14.10,14.10,99.90,1090417,27,19943,-66
2025-04-16 19:56:25,14.10,14.10,14.10,99.90,1090234,27,19939,-68
2025-04-16 19:56:55,14.10,14.10,14.10,99.90,1090167,27,19931,-66
2025-04-16 19:57:26,14.10,14.10,14.10,99.90,1090296,27,20018,-66
2025-04-16 19:57:56,14.10,14.10,14.10,99.90,1090363,27,20275,-66
2025-04-16 19:58:27,14.10,14.10,14.10,99.90,1090280,27,20377,-68
2025-04-16 19:58:59,14.10,14.10,14.10,99.90,1090091,27,20368,-67
2025-04-16 19:59:29,14.10,14.10,14.10,99.90,1090290,27,19935,-66
2025-04-16 20:00:00,14.10,14.10,14.10,99.90,1090239,27,19957,-66
2025-04-16 20:00:31,14.10,14.10,14.10,99.90,1090227,27,19967,-66
2025-04-16 20:01:01,14.10,14.10,14.10,99.90,1090106,27,19931,-66
2025-04-16 20:01:32,14.10,14.10,14.10,99.90,1097081,27,19942,-65
2025-04-16 20:02:02,14.00,14.00,14.00,99.90,1083127,27,19943,-65
2025-04-16 20:02:33,14.00,14.00,14.00,99.90,1076220,27,19939,-67
2025-04-16 20:03:03,14.00,14.00,14.00,99.90,1076258,27,19932,-66
2025-04-16 20:03:34,14.00,14.00,14.00,99.90,1076125,27,19973,-65
2025-04-16 20:04:04,14.00,14.00,14.00,99.90,1076196,27,19944,-65
2025-04-16 20:04:35,14.00,14.00,14.00,99.90,1083108,27,19939,-66
2025-04-16 20:05:06,13.90,13.90,13.90,99.90,1083203,27,19932,-65
2025-04-16 20:05:38,13.90,13.90,13.90,99.90,1082641,27,19931,-69
2025-04-16 20:06:10,13.90,13.90,13.90,99.90,1083868,27,20296,-67
2025-04-16 20:06:49,13.90,13.90,13.90,99.90,1083973,27,19932,-65
2025-04-16 20:07:32,13.90,13.90,13.90,99.90,1083693,27,19942,-65
2025-04-16 20:08:03,13.90,13.90,13.90,99.90,1070386,27,19969,-68
2025-04-16 20:08:53,13.90,13.90,13.90,99.90,1070313,27,19933,-67
2025-04-16 20:09:42,13.80,13.80,13.80,99.90,1070184,27,19940,-68
2025-04-16 20:10:31,13.80,13.80,13.80,99.90,1070297,27,20004,-66
2025-04-16 20:11:21,13.80,13.80,13.80,99.90,1063570,27,20005,-66
2025-04-16 20:12:10,13.90,13.90,13.90,99.90,1063613,27,20048,-68
2025-04-16 20:12:59,13.90,13.90,13.90,99.90,1065089,27,19944,-67
2025-04-16 20:13:48,13.90,13.90,13.90,99.90,1070126,27,20022,-67
2025-04-16 20:14:34,13.90,13.90,13.90,99.90,1070244,27,19989,-67
2025-04-16 20:15:05,13.90,13.90,13.90,99.90,1070362,27,19932,-69
2025-04-16 20:15:35,13.80,13.80,13.80,99.90,1069681,27,19939,-68
2025-04-16 20:16:07,13.80,13.80,13.80,99.90,1070281,27,19933,-67
2025-04-16 20:16:38,13.80,13.80,13.80,99.90,1072331,27,19945,-67
2025-04-16 20:17:08,13.70,13.70,13.70,99.90,1077157,27,19932,-66
2025-04-16 20:17:39,13.80,13.80,13.80,99.90,1076887,27,19932,-67
2025-04-16 20:18:09,13.70,13.70,13.70,99.90,1077027,27,20245,-68
2025-04-16 20:18:40,13.70,13.70,13.70,99.90,1070319,27,20364,-66
2025-04-16 20:19:10,13.70,13.70,13.70,99.90,1074617,27,19932,-67
2025-04-16 20:19:41,13.70,13.70,13.70,99.90,1077055,27,19964,-67
2025-04-16 20:20:11,13.70,13.70,13.70,99.90,1076872,27,19956,-67
2025-04-16 20:20:42,13.70,13.70,13.70,99.90,1083888,27,19932,-67
2025-04-16 20:21:12,13.70,13.70,13.70,99.90,1083890,27,19939,-67
2025-04-16 20:21:43,13.60,13.60,13.60,99.90,1083858,27,19943,-69
2025-04-16 20:22:14,13.60,13.60,13.60,99.90,1083700,27,19932,-66
2025-04-16 20:22:44,13.70,13.70,13.70,99.90,1077102,27,19999,-67
2025-04-16 20:23:15,13.60,13.60,13.60,99.90,1077003,27,19969,-66
2025-04-16 20:23:45,13.70,13.70,13.70,99.90,1076939,27,19960,-68
2025-04-16 20:24:16,13.60,13.60,13.60,99.90,1076858,27,19932,-67
2025-04-16 20:24:46,13.60,13.60,13.60,99.90,1076681,27,19936,-67
2025-04-16 20:25:17,13.60,13.60,13.60,99.90,1076935,27,19976,-66
2025-04-16 20:25:47,13.60,13.60,13.60,99.90,1070020,27,19968,-67
2025-04-16 20:26:18,13.50,13.50,13.50,99.90,1070386,27,19968,-67
2025-04-16 20:26:48,13.50,13.50,13.50,99.90,1076934,27,19964,-67
2025-04-16 20:27:19,13.50,13.50,13.50,99.90,1077002,27,19936,-68
2025-04-16 20:27:49,13.50,13.50,13.50,99.90,1077169,27,19989,-67
2025-04-16 20:28:20,13.50,13.50,13.50,99.90,1076778,27,19936,-66
2025-04-16 20:28:50,13.50,13.50,13.50,99.90,1083939,27,19932,-67
2025-04-16 20:29:21,13.50,13.50,13.50,99.90,1083980,27,20277,-66
2025-04-16 20:29:51,13.50,13.50,13.50,99.90,1083967,27,20380,-67
2025-04-16 20:30:22,13.40,13.40,13.40,99.90,1083734,27,19932,-67
2025-04-16 20:30:52,13.40,13.40,13.40,99.90,1083941,27,19939,-66
2025-04-16 20:31:23,13.40,13.40,13.40,99.90,1084006,27,19944,-66
2025-04-16 20:31:53,13.40,13.40,13.40,99.90,1083948,27,19964,-67
2025-04-16 20:32:24,13.30,13.30,13.30,99.90,1083645,27,19932,-67
2025-04-16 20:32:54,13.30,13.30,13.30,99.90,1083934,27,19931,-66
2025-04-16 20:33:25,13.30,13.30,13.30,99.90,1081644,27,19932,-66
2025-04-16 20:33:56,13.30,13.30,13.30,99.90,1072428,27,20346,-67
2025-04-16 20:34:26,13.30,13.30,13.30,99.90,1083688,27,20379,-68
2025-04-16 20:34:57,13.30,13.30,13.30,99.90,1083717,27,20335,-67
2025-04-16 20:35:27,13.30,13.30,13.30,99.90,1076530,27,19943,-66
2025-04-16 20:35:58,13.30,13.30,13.30,99.90,1078202,27,20309,-67
2025-04-16 20:36:28,13.30,13.30,13.30,99.90,1083793,27,20380,-67
2025-04-16 20:36:59,13.30,13.30,13.30,99.90,1084034,27,20338,-67
2025-04-16 20:37:29,13.30,13.30,13.30,99.90,1090808,27,19931,-66
2025-04-16 20:38:00,13.30,13.30,13.30,99.90,1090879,27,19931,-66
2025-04-16 20:38:30,13.30,13.30,13.30,99.90,1090634,27,19935,-65
2025-04-16 20:39:01,13.20,13.20,13.20,99.90,1090767,27,19935,-65
2025-04-16 20:39:31,13.30,13.30,13.30,99.90,1090867,27,19931,-68
2025-04-16 20:40:02,13.20,13.20,13.20,99.90,1096164,26,20326,-67
2025-04-16 20:40:33,13.30,13.30,13.30,99.90,1097570,27,20349,-66
2025-04-16 20:41:03,13.30,13.30,13.30,99.90,1097789,27,19934,-66
2025-04-16 20:41:34,13.30,13.30,13.30,99.90,1097940,27,19934,-67
2025-04-16 20:42:05,13.30,13.30,13.30,99.90,1098008,27,19937,-66
2025-04-16 20:42:35,13.30,13.30,13.30,99.90,1098073,26,20329,-69
2025-04-16 20:43:06,13.30,13.30,13.30,99.90,1104995,26,20003,-66
2025-04-16 20:43:36,13.30,13.30,13.30,99.90,1104864,26,19934,-67
2025-04-16 20:44:07,13.30,13.30,13.30,99.90,1105042,26,20062,-66
2025-04-16 20:44:37,13.30,13.30,13.30,99.90,1104797,26,19931,-69
2025-04-16 20:45:08,13.30,13.30,13.30,99.90,1104883,26,19937,-66
2025-04-16 20:45:38,13.30,13.30,13.30,99.90,1104615,26,20277,-66
2025-04-16 20:46:09,13.30,13.30,13.30,99.90,1105102,26,20298,-66
2025-04-16 20:46:39,13.30,13.30,13.30,99.90,1097982,27,20322,-69
2025-04-16 20:47:10,13.30,13.30,13.30,99.90,1097761,27,20379,-66
2025-04-16 20:47:40,13.30,13.30,13.30,99.90,1097813,27,20467,-67
2025-04-16 20:48:11,13.30,13.30,13.30,99.90,1098014,26,19931,-66
2025-04-16 20:48:41,13.30,13.30,13.30,99.90,1105040,26,20266,-68
2025-04-16 20:49:12,13.30,13.30,13.30,99.90,1104959,26,19934,-66
2025-04-16 20:49:43,13.30,13.30,13.30,99.90,1104930,26,20270,-68
2025-04-16 20:50:13,13.30,13.30,13.30,99.90,1105040,26,20395,-66
2025-04-16 20:50:44,13.30,13.30,13.30,99.90,1104936,26,20369,-67
2025-04-16 20:51:14,13.30,13.30,13.30,99.90,1109273,26,20478,-66
2025-04-16 20:51:45,13.30,13.30,13.30,99.90,1112242,26,19929,-66
2025-04-16 20:52:15,13.30,13.30,13.30,99.90,1112288,26,19930,-66
2025-04-16 20:52:46,13.30,13.30,13.30,99.90,1112285,26,19941,-66
2025-04-16 20:53:16,13.30,13.30,13.30,99.90,1112052,26,19940,-66
2025-04-16 20:53:47,13.30,13.30,13.30,99.90,1104954,26,19930,-65
2025-04-16 20:54:17,13.30,13.30,13.30,99.90,1104907,26,19934,-67
2025-04-16 20:54:48,13.30,13.30,13.30,99.90,1104740,26,19930,-67
2025-04-16 20:55:18,13.30,13.30,13.30,99.90,1104963,26,19941,-66
2025-04-16 20:55:49,13.20,13.20,13.20,99.90,1111965,26,19937,-66
2025-04-16 20:56:19,13.30,13.30,13.30,99.90,1112331,26,19937,-66
2025-04-16 20:56:50,13.30,13.30,13.30,99.90,1112255,26,19957,-67
2025-04-16 20:57:20,13.30,13.30,13.30,99.90,1112071,26,19940,-67
2025-04-16 20:57:51,13.30,13.30,13.30,99.90,1112294,26,20305,-66
2025-04-16 20:58:22,13.30,13.30,13.30,99.90,1112201,26,20265,-68
2025-04-16 20:58:52,13.30,13.30,13.30,99.90,1112133,26,19958,-66
2025-04-16 20:59:23,13.30,13.30,13.30,99.90,1104819,26,19966,-66
2025-04-16 20:59:53,13.20,13.20,13.20,99.90,1105001,26,19934,-66
2025-04-16 21:00:24,13.30,13.30,13.30,99.90,1114322,26,19930,-67
2025-04-16 21:00:54,13.20,13.20,13.20,99.90,1119776,26,19929,-66
2025-04-16 21:01:25,13.30,13.30,13.30,99.90,1120096,26,19929,-66
2025-04-16 21:01:55,13.30,13.30,13.30,99.90,1120195,26,19929,-66
2025-04-16 21:02:26,13.30,13.30,13.30,99.90,1120234,26,20268,-67
2025-04-16 21:02:56,13.30,13.30,13.30,99.90,1120105,26,20365,-66
2025-04-16 21:03:27,13.30,13.30,13.30,99.90,1119947,26,19930,-66
2025-04-16 21:03:58,13.30,13.30,13.30,99.90,1120070,26,19936,-68
2025-04-16 21:04:29,13.30,13.30,13.30,99.90,1120143,26,19929,-67
2025-04-16 21:04:59,13.30,13.30,13.30,99.90,1119985,26,19940,-67
2025-04-16 21:05:30,13.20,13.20,13.20,99.90,1119629,26,19929,-69
2025-04-16 21:06:00,13.30,13.30,13.30,99.90,1120133,26,19929,-66
2025-04-16 21:06:33,13.30,13.30,13.30,99.90,1112028,26,19937,-65
2025-04-16 21:07:03,13.30,13.30,13.30,99.90,1112140,26,19929,-66
2025-04-16 21:07:34,13.20,13.20,13.20,99.90,1112129,26,20289,-66
2025-04-16 21:08:04,13.30,13.30,13.30,99.90,1112067,26,20384,-66
2025-04-16 21:08:35,13.20,13.20,13.20,99.90,1112232,26,20429,-66
2025-04-16 21:09:06,13.20,13.20,13.20,99.90,1112161,26,20278,-66
2025-04-16 21:09:36,13.20,13.20,13.20,99.90,1112075,26,20241,-67
2025-04-16 21:10:07,13.20,13.20,13.20,99.90,1104692,26,19934,-66
2025-04-16 21:10:37,13.20,13.20,13.20,99.90,1104853,26,19944,-65
2025-04-16 21:11:08,13.20,13.20,13.20,99.90,1105031,26,19930,-65
2025-04-16 21:11:38,13.20,13.20,13.20,99.90,1104912,26,20286,-67
2025-04-16 21:12:09,13.10,13.10,13.10,99.90,1104844,26,19942,-66
2025-04-16 21:12:39,13.20,13.20,13.20,99.90,1104977,26,19942,-66
2025-04-16 21:13:10,13.20,13.20,13.20,99.90,1097958,27,19942,-66
2025-04-16 21:13:40,13.20,13.20,13.20,99.90,1097761,27,19938,-67
2025-04-16 21:14:11,13.20,13.20,13.20,99.90,1097516,26,19930,-67
2025-04-16 21:14:41,13.20,13.20,13.20,99.90,1097622,26,19937,-66
2025-04-16 21:15:12,13.20,13.20,13.20,99.90,1104903,26,20033,-66
2025-04-16 21:15:42,13.20,13.20,13.20,99.90,1104530,26,19959,-67
2025-04-16 21:16:13,13.20,13.20,13.20,99.90,1104749,26,19930,-67
2025-04-16 21:16:46,13.20,13.20,13.20,99.90,1105016,26,19934,-66
2025-04-16 21:17:17,13.20,13.20,13.20,99.90,1104446,26,19934,-67
2025-04-16 21:17:47,13.20,13.20,13.20,99.90,1104443,26,20319,-66
2025-04-16 21:18:18,13.20,13.20,13.20,99.90,1090432,27,20263,-69
2025-04-16 21:18:48,13.20,13.20,13.20,99.90,1083624,27,19931,-66
2025-04-16 21:19:19,13.20,13.20,13.20,99.90,1083729,27,19931,-65
2025-04-16 21:19:49,13.10,13.10,13.10,99.90,1083843,27,19931,-66
2025-04-16 21:20:20,13.10,13.10,13.10,99.90,1083696,27,19931,-69
2025-04-16 21:20:50,13.10,13.10,13.10,99.90,1083862,27,19943,-66
2025-04-16 21:21:21,13.10,13.10,13.10,99.90,1083781,27,19942,-65
2025-04-16 21:21:51,13.10,13.10,13.10,99.90,1083780,27,19931,-66
2025-04-16 21:22:22,13.10,13.10,13.10,99.90,1083658,27,20276,-69
2025-04-16 21:22:52,13.10,13.10,13.10,99.90,1083793,27,20371,-66
2025-04-16 21:23:23,13.10,13.10,13.10,99.90,1083905,27,19968,-66
2025-04-16 21:23:53,13.10,13.10,13.10,99.90,1083677,27,20446,-66
2025-04-16 21:24:24,13.10,13.10,13.10,99.90,1083642,27,19943,-68
2025-04-16 21:24:55,13.10,13.10,13.10,99.90,1083705,27,19931,-67
2025-04-16 21:25:25,13.10,13.10,13.10,99.90,1083414,27,19938,-66
2025-04-16 21:25:56,13.10,13.10,13.10,99.90,1083815,27,19931,-66
2025-04-16 21:26:26,13.10,13.10,13.10,99.90,1083678,27,20395,-67
2025-04-16 21:26:57,13.10,13.10,13.10,99.90,1083584,27,19931,-66
2025-04-16 21:27:27,13.10,13.10,13.10,99.90,1083738,27,19938,-66
2025-04-16 21:27:58,13.10,13.10,13.10,99.90,1083798,27,19938,-65
2025-04-16 21:28:28,13.10,13.10,13.10,99.90,1083655,27,19932,-68
2025-04-16 21:28:59,13.00,13.00,13.00,99.90,1083694,27,20011,-67
2025-04-16 21:29:29,13.10,13.10,13.10,99.90,1076866,27,19932,-66
2025-04-16 21:30:00,13.00,13.00,13.00,99.90,1076921,27,19968,-65
2025-04-16 21:30:30,13.10,13.10,13.10,99.90,1076880,27,19989,-68
2025-04-16 21:31:01,13.10,13.10,13.10,99.90,1076852,27,19944,-66
2025-04-16 21:31:32,13.10,13.10,13.10,99.90,1083747,27,19960,-67
2025-04-16 21:32:02,13.00,13.00,13.00,99.90,1083846,27,20051,-69
2025-04-16 21:32:33,13.00,13.00,13.00,99.90,1083725,27,19967,-67
2025-04-16 21:33:03,13.00,13.00,13.00,99.90,1083435,27,19943,-66
2025-04-16 21:33:34,13.00,13.00,13.00,99.90,1083600,27,19936,-67
2025-04-16 21:34:04,13.00,13.00,13.00,99.90,1076684,27,19936,-68
2025-04-16 21:34:35,13.00,13.00,13.00,99.90,1076661,27,19936,-67
2025-04-16 21:35:05,13.00,13.00,13.00,99.90,1076688,27,19967,-67
2025-04-16 21:35:36,13.00,13.00,13.00,99.90,1076450,27,20049,-66
2025-04-16 21:36:06,13.00,13.00,13.00,99.90,1083737,27,19944,-69
2025-04-16 21:36:37,12.90,12.90,12.90,99.90,1083753,27,19931,-67
2025-04-16 21:37:07,13.00,13.00,13.00,99.90,1083567,27,19931,-66
2025-04-16 21:37:38,13.00,13.00,13.00,99.90,1132589,21,19933,-66
2025-04-16 21:38:08,12.90,12.90,12.90,99.90,1117030,26,20378,-67
2025-04-16 21:38:39,12.90,12.90,12.90,99.90,1111540,26,19936,-69
2025-04-16 21:39:09,13.00,13.00,13.00,99.90,1113162,26,19941,-68
2025-04-16 21:39:40,12.90,12.90,12.90,99.90,1113377,26,19929,-68
2025-04-16 21:40:10,12.90,12.90,12.90,99.90,1113568,26,19937,-67
2025-04-16 21:40:41,12.90,12.90,12.90,99.90,1104306,26,19930,-69
2025-04-16 21:41:11,13.00,13.00,13.00,99.90,1098582,27,19935,-69
2025-04-16 21:41:42,12.90,12.90,12.90,99.90,1084688,27,19935,-69
2025-04-16 21:42:12,12.90,12.90,12.90,99.90,1077945,27,19965,-68
2025-04-16 21:42:43,12.90,12.90,12.90,99.90,1077611,27,19952,-69
2025-04-16 21:43:13,12.90,12.90,12.90,99.90,1077652,27,19932,-68
2025-04-16 21:43:44,12.90,12.90,12.90,99.90,1077747,27,19939,-69
2025-04-16 21:44:15,12.90,12.90,12.90,99.90,1076973,27,19932,-68
2025-04-16 21:44:46,12.90,12.90,12.90,99.90,1077922,27,20380,-68
2025-04-16 21:45:16,12.90,12.90,12.90,99.90,1078184,27,19996,-69
2025-04-16 21:45:47,12.90,12.90,12.90,99.90,1064701,27,20027,-67
2025-04-16 21:46:17,12.90,12.90,12.90,99.90,1064336,27,20037,-68
2025-04-16 21:46:48,12.90,12.90,12.90,99.90,1064012,27,20054,-68
2025-04-16 21:47:18,12.90,12.90,12.90,99.90,1063688,27,20368,-67
2025-04-16 21:47:49,12.90,12.90,12.90,99.90,1063934,27,19973,-68
2025-04-16 21:48:19,12.90,12.90,12.90,99.90,1063666,27,19937,-68
2025-04-16 21:48:50,12.90,12.90,12.90,99.90,1063699,27,20009,-68
2025-04-16 21:49:20,12.90,12.90,12.90,99.90,1063908,27,20008,-68
2025-04-16 21:49:51,12.90,12.90,12.90,99.90,1063566,27,19941,-67
2025-04-16 21:50:21,12.90,12.90,12.90,99.90,1063638,27,19937,-69
2025-04-16 21:50:52,12.90,12.90,12.90,99.90,1064046,27,20075,-68
2025-04-16 21:51:22,12.90,12.90,12.90,99.90,1063913,27,19937,-68
2025-04-16 21:51:53,12.90,12.90,12.90,99.90,1063757,27,19937,-68
2025-04-16 21:52:23,12.90,12.90,12.90,99.90,1063709,27,19949,-68
2025-04-16 21:52:54,12.90,12.90,12.90,99.90,1063784,27,20377,-68
2025-04-16 21:53:24,12.90,12.90,12.90,99.90,1063724,27,20378,-67
2025-04-16 21:53:55,12.80,12.80,12.80,99.90,1063662,27,20457,-67
2025-04-16 21:54:26,12.80,12.80,12.80,99.90,1063896,27,19933,-68
2025-04-16 21:54:56,12.80,12.80,12.80,99.90,1063729,27,19973,-68
2025-04-16 21:55:27,12.80,12.80,12.80,99.90,1063520,27,19939,-67
2025-04-16 21:55:57,12.80,12.80,12.80,99.90,1057071,28,19970,-68
2025-04-16 21:56:28,12.80,12.80,12.80,99.90,1057377,27,19934,-67
2025-04-16 21:56:58,12.80,12.80,12.80,99.90,1064028,27,19933,-68
2025-04-16 21:57:29,12.80,12.80,12.80,99.90,1063898,27,19934,-68
2025-04-16 21:57:59,12.80,12.80,12.80,99.90,1063999,27,19933,-68
2025-04-16 21:58:30,12.80,12.80,12.80,99.90,1064418,27,19933,-68
2025-04-16 21:59:01,12.80,12.80,12.80,99.90,1064385,27,20008,-67
2025-04-16 21:59:31,12.80,12.80,12.80,99.90,1063932,27,19941,-68
2025-04-16 22:00:04,12.80,12.80,12.80,99.90,1063748,27,19945,-68
2025-04-16 22:00:35,12.80,12.80,12.80,99.90,1064152,27,19937,-68
2025-04-16 22:01:05,12.80,12.80,12.80,99.90,1063949,27,19937,-68
2025-04-16 22:01:36,12.90,12.90,12.90,99.90,1063788,27,19941,-69
2025-04-16 22:02:07,12.90,12.90,12.90,99.90,1063661,27,20445,-67
2025-04-16 22:02:37,12.90,12.90,12.90,99.90,1064207,27,19933,-67
2025-04-16 22:03:08,12.90,12.90,12.90,99.90,1064393,27,19940,-67
2025-04-16 22:03:38,12.90,12.90,12.90,99.90,1063999,27,20002,-68
2025-04-16 22:04:09,12.90,12.90,12.90,99.90,1063881,27,20009,-68
2025-04-16 22:04:39,13.00,13.00,13.00,99.90,1064034,27,19933,-68
2025-04-16 22:05:10,12.90,12.90,12.90,99.90,1064586,27,19990,-68
2025-04-16 22:05:41,12.90,12.90,12.90,99.90,1063504,27,19944,-66
2025-04-16 22:06:12,12.90,12.90,12.90,99.90,1063946,27,20261,-66
2025-04-16 22:06:43,12.90,12.90,12.90,99.90,1057501,28,19945,-66
2025-04-16 22:07:13,12.90,12.90,12.90,99.90,1057833,27,20082,-68
2025-04-16 22:07:44,12.90,12.90,12.90,99.90,1064039,27,19966,-69
2025-04-16 22:08:14,12.90,12.90,12.90,99.90,1063706,27,19941,-69
2025-04-16 22:08:45,12.90,12.90,12.90,99.90,1063814,27,19945,-67
2025-04-16 22:09:15,12.90,12.90,12.90,99.90,1063927,27,20068,-68
2025-04-16 22:09:46,12.90,12.90,12.90,99.90,1063964,27,19933,-67
2025-04-16 22:10:16,12.90,12.90,12.90,99.90,1064029,27,19944,-68
2025-04-16 22:10:47,12.90,12.90,12.90,99.90,1063813,27,19941,-67
2025-04-16 22:11:17,12.90,12.90,12.90,99.90,1057378,28,19941,-67
2025-04-16 22:11:48,12.90,12.90,12.90,99.90,1050926,28,19949,-67
2025-04-16 22:12:18,12.90,12.90,12.90,99.90,1050517,28,19941,-68
2025-04-16 22:12:49,12.90,12.90,12.90,99.90,1050746,28,19998,-67
2025-04-16 22:13:19,12.90,12.90,12.90,99.90,1057599,27,20015,-69
2025-04-16 22:13:50,12.90,12.90,12.90,99.90,1079675,27,20037,-68
2025-04-16 22:14:20,12.90,12.90,12.90,99.90,1084088,27,19964,-68
2025-04-16 22:14:51,12.90,12.90,12.90,99.90,1090894,27,19942,-67
2025-04-16 22:15:21,12.90,12.90,12.90,99.90,1091265,27,19963,-68
2025-04-16 22:15:52,12.90,12.90,12.90,99.90,1091149,27,19966,-67
2025-04-16 22:16:23,12.90,12.90,12.90,99.90,1077375,27,19939,-68
2025-04-16 22:16:53,12.90,12.90,12.90,99.90,1070843,27,19933,-68
2025-04-16 22:17:24,12.90,12.90,12.90,99.90,1063971,27,19933,-68
2025-04-16 22:17:54,12.80,12.80,12.80,99.90,1058947,27,19991,-68
2025-04-16 22:18:25,12.80,12.80,12.80,99.90,1057401,27,19983,-68
2025-04-16 22:18:55,12.80,12.80,12.80,99.90,1064088,27,19949,-67
2025-04-16 22:19:26,12.80,12.80,12.80,99.90,1077683,27,19940,-68
2025-04-16 22:19:56,12.80,12.80,12.80,99.90,1077569,27,19989,-68
2025-04-16 22:20:27,12.80,12.80,12.80,99.90,1077711,27,20007,-68
2025-04-16 22:20:57,12.80,12.80,12.80,99.90,1077164,27,19976,-68
2025-04-16 22:21:28,12.80,12.80,12.80,99.90,1084415,27,19932,-68
2025-04-16 22:21:58,12.80,12.80,12.80,99.90,1077178,27,20311,-69
2025-04-16 22:22:29,12.80,12.80,12.80,99.90,1077595,27,20423,-69
2025-04-16 22:22:59,12.80,12.80,12.80,99.90,1077351,27,19948,-68
2025-04-16 22:23:30,12.80,12.80,12.80,99.90,1077115,27,20277,-68
2025-04-16 22:24:00,12.80,12.80,12.80,99.90,1077380,27,20466,-68
2025-04-16 22:24:31,12.80,12.80,12.80,99.90,1077226,27,19979,-68
2025-04-16 22:25:01,12.80,12.80,12.80,99.90,1077392,27,20383,-67
2025-04-16 22:25:32,12.80,12.80,12.80,99.90,1077225,27,19993,-68
2025-04-16 22:26:02,12.80,12.80,12.80,99.90,1064356,27,19933,-69
2025-04-16 22:26:33,12.80,12.80,12.80,99.90,1070861,27,19932,-68
2025-04-16 22:27:03,12.80,12.80,12.80,99.90,1057437,27,19940,-68
2025-04-16 22:27:34,12.70,12.70,12.70,99.90,1057375,28,19962,-69
2025-04-16 22:28:04,12.70,12.70,12.70,99.90,1051043,28,19934,-68
2025-04-16 22:28:35,12.70,12.70,12.70,99.90,1050973,28,19938,-68
2025-04-16 22:29:06,12.80,12.80,12.80,99.90,1057301,28,19941,-68
2025-04-16 22:29:36,12.80,12.80,12.80,99.90,1051065,28,19941,-68
2025-04-16 22:30:07,12.80,12.80,12.80,99.90,1057549,28,19995,-68
2025-04-16 22:30:37,12.80,12.80,12.80,99.90,1057894,27,20382,-68
2025-04-16 22:31:08,12.70,12.70,12.70,99.90,1057197,28,19942,-68
2025-04-16 22:31:38,12.70,12.70,12.70,99.90,1051018,28,19941,-68
2025-04-16 22:32:09,12.70,12.70,12.70,99.90,1057736,28,19933,-68
2025-04-16 22:32:39,12.70,12.70,12.70,99.90,1064254,27,19934,-67
2025-04-16 22:33:10,12.70,12.70,12.70,99.90,1070994,27,19940,-66
2025-04-16 22:33:41,12.70,12.70,12.70,99.90,1077404,27,19932,-69
2025-04-16 22:34:11,12.70,12.70,12.70,99.90,1077821,27,19943,-67
2025-04-16 22:34:42,12.70,12.70,12.70,99.90,1063625,27,19940,-65
2025-04-16 22:35:12,12.70,12.70,12.70,99.90,1063944,27,19957,-69
2025-04-16 22:35:43,12.70,12.70,12.70,99.90,1063621,27,19939,-69
2025-04-16 22:36:13,12.70,12.70,12.70,99.90,1063891,27,20069,-68
2025-04-16 22:36:44,12.80,12.80,12.80,99.90,1064408,27,19948,-66
2025-04-16 22:37:14,12.70,12.70,12.70,99.90,1064113,27,19957,-65
2025-04-16 22:37:45,12.70,12.70,12.70,99.90,1064073,27,19933,-67
2025-04-16 22:38:15,12.70,12.70,12.70,99.90,1064724,27,19964,-68
2025-04-16 22:38:46,12.70,12.70,12.70,99.90,1064154,27,19965,-69
2025-04-16 22:39:16,12.70,12.70,12.70,99.90,1057428,28,20263,-68
2025-04-16 22:39:47,12.70,12.70,12.70,99.90,1057274,28,20031,-69
2025-04-16 22:40:17,12.70,12.70,12.70,99.90,1058188,28,20006,-68
2025-04-16 22:40:48,12.70,12.70,12.70,99.90,1058296,27,20010,-68
2025-04-16 22:41:18,12.70,12.70,12.70,99.90,1064319,27,19941,-68
2025-04-16 22:41:49,12.80,12.80,12.80,99.90,1064255,27,19933,-68
2025-04-16 22:42:19,12.80,12.80,12.80,99.90,1064517,27,19933,-68
2025-04-16 22:42:50,12.70,12.70,12.70,99.90,1058118,28,19933,-68
2025-04-16 22:43:20,12.70,12.70,12.70,99.90,1050957,28,19935,-68
2025-04-16 22:43:51,12.70,12.70,12.70,99.90,1051304,28,19934,-69
2025-04-16 22:44:22,12.70,12.70,12.70,99.90,1051740,28,20283,-68
2025-04-16 22:44:52,12.70,12.70,12.70,99.90,1057769,27,20177,-69
2025-04-16 22:45:23,12.70,12.70,12.70,99.90,1064520,27,19940,-68
2025-04-16 22:45:53,12.70,12.70,12.70,99.90,1064379,27,19939,-67
2025-04-16 22:46:24,12.70,12.70,12.70,99.90,1064516,27,19934,-66
2025-04-16 22:46:54,12.70,12.70,12.70,99.90,1064039,27,19933,-67
2025-04-16 22:47:25,12.70,12.70,12.70,99.90,1064525,27,19941,-67
2025-04-16 22:47:55,12.70,12.70,12.70,99.90,1064164,27,19933,-67
2025-04-16 22:48:26,12.70,12.70,12.70,99.90,1072408,27,19943,-66
2025-04-16 22:48:56,12.70,12.70,12.70,99.90,1071034,27,20475,-66
2025-04-16 22:49:27,12.60,12.60,12.60,99.90,1070983,27,20318,-66
2025-04-16 22:49:57,12.60,12.60,12.60,99.90,1071067,27,20401,-66
2025-04-16 22:50:28,12.60,12.60,12.60,99.90,1064367,27,20299,-66
2025-04-16 22:50:58,12.70,12.70,12.70,99.90,1070819,27,20013,-66
2025-04-16 22:51:29,12.60,12.60,12.60,99.90,1064283,27,19945,-68
2025-04-16 22:51:59,12.70,12.70,12.70,99.90,1057379,27,19940,-67
2025-04-16 22:52:30,12.70,12.70,12.70,99.90,1064376,27,19940,-66
2025-04-16 22:53:01,12.60,12.60,12.60,99.90,1064204,27,19934,-66
2025-04-16 22:53:31,12.60,12.60,12.60,99.90,1070989,27,19937,-69
2025-04-16 22:54:02,12.70,12.70,12.70,99.90,1057498,28,20119,-68
2025-04-16 22:54:32,12.70,12.70,12.70,99.90,1051054,28,20006,-69
2025-04-16 22:55:03,12.70,12.70,12.70,99.90,1038231,28,19939,-69
2025-04-16 22:55:33,12.70,12.70,12.70,99.90,1038106,28,19951,-69
2025-04-16 22:56:04,12.70,12.70,12.70,99.90,1038399,28,19947,-68
2025-04-16 22:56:34,12.60,12.60,12.60,99.90,1044729,28,19984,-67
2025-04-16 22:57:06,12.60,12.60,12.60,99.90,1051775,28,19962,-69
2025-04-16 22:57:37,12.60,12.60,12.60,99.90,1051528,28,19934,-69
2025-04-16 22:58:07,12.60,12.60,12.60,99.90,1055352,28,19965,-68
2025-04-16 22:58:38,12.60,12.60,12.60,99.90,1057517,28,19962,-69
2025-04-16 22:59:08,12.60,12.60,12.60,99.90,1051132,28,19934,-68
2025-04-16 22:59:39,12.60,12.60,12.60,99.90,1051515,28,20264,-69
2025-04-16 23:00:10,12.60,12.60,12.60,99.90,1051299,28,19970,-67
2025-04-16 23:00:40,12.60,12.60,12.60,99.90,1051189,28,19941,-68
2025-04-16 23:01:11,12.60,12.60,12.60,99.90,1057901,28,19938,-68
2025-04-16 23:01:41,12.60,12.60,12.60,99.90,1057704,28,19940,-68
2025-04-16 23:02:12,12.60,12.60,12.60,99.90,1057631,27,19934,-64
2025-04-16 23:02:42,12.70,12.70,12.70,99.90,1064152,27,20074,-65
2025-04-16 23:03:13,12.70,12.70,12.70,99.90,1064014,27,19980,-66
2025-04-16 23:03:43,12.70,12.70,12.70,99.90,1063844,27,20042,-67
2025-04-16 23:04:14,12.60,12.60,12.60,99.90,1057464,28,19941,-67
2025-04-16 23:04:45,12.70,12.70,12.70,99.90,1061894,27,19933,-67
2025-04-16 23:05:15,12.70,12.70,12.70,99.90,1064207,27,19945,-66
2025-04-16 23:05:46,12.60,12.60,12.60,99.90,1063846,27,19933,-65
2025-04-16 23:06:17,12.60,12.60,12.60,99.90,1070748,27,20471,-66
2025-04-16 23:06:47,12.70,12.70,12.70,99.90,1084749,27,19938,-66
2025-04-16 23:07:18,12.70,12.70,12.70,99.90,1091410,27,19942,-66
2025-04-16 23:07:48,12.70,12.70,12.70,99.90,1084588,27,19938,-68
2025-04-16 23:08:19,12.70,12.70,12.70,99.90,1084551,27,19942,-68
2025-04-16 23:08:49,12.70,12.70,12.70,99.90,1084352,27,19931,-68
2025-04-16 23:09:20,12.70,12.70,12.70,99.90,1084351,27,19935,-67
2025-04-16 23:09:50,12.70,12.70,12.70,99.90,1077360,27,20004,-68
2025-04-16 23:10:21,12.70,12.70,12.70,99.90,1077632,27,19944,-65
2025-04-16 23:10:52,12.70,12.70,12.70,99.90,1077390,27,19940,-66
2025-04-16 23:11:22,12.70,12.70,12.70,99.90,1084775,27,19939,-67
2025-04-16 23:11:53,12.70,12.70,12.70,99.90,1084312,27,19960,-66
2025-04-16 23:12:23,12.70,12.70,12.70,99.90,1084224,27,19931,-67
2025-04-16 23:12:54,12.70,12.70,12.70,99.90,1077496,27,20044,-65
2025-04-16 23:13:24,12.70,12.70,12.70,99.90,1077098,27,20004,-65
2025-04-16 23:13:55,12.80,12.80,12.80,99.90,1077301,27,19939,-66
2025-04-16 23:14:25,12.70,12.70,12.70,99.90,1077261,27,19932,-66
2025-04-16 23:14:56,12.70,12.70,12.70,99.90,1070428,27,19961,-66
2025-04-16 23:15:26,12.70,12.70,12.70,99.90,1064120,27,20061,-66
2025-04-16 23:15:57,12.70,12.70,12.70,99.90,1070693,27,19945,-67
2025-04-16 23:16:27,12.70,12.70,12.70,99.90,1050538,28,19938,-66
2025-04-16 23:16:58,12.70,12.70,12.70,99.90,1057213,28,19946,-64
2025-04-16 23:17:28,12.70,12.70,12.70,99.90,1050928,28,19949,-66
2025-04-16 23:17:59,12.70,12.70,12.70,99.90,1044686,28,19966,-66
2025-04-16 23:18:29,12.70,12.70,12.70,99.90,1044272,28,19941,-66
2025-04-16 23:19:00,12.70,12.70,12.70,99.90,1044260,28,19978,-65
2025-04-16 23:19:30,12.80,12.80,12.80,99.90,1050840,28,19946,-66
2025-04-16 23:20:01,12.70,12.70,12.70,99.90,1057207,28,19965,-66
2025-04-16 23:20:31,12.70,12.70,12.70,99.90,1057553,28,19934,-66
2025-04-16 23:21:02,12.80,12.80,12.80,99.90,1057122,28,19940,-65
2025-04-16 23:21:32,12.70,12.70,12.70,99.90,1063914,27,19937,-66
2025-04-16 23:22:03,12.80,12.80,12.80,99.90,1064043,27,19937,-66
2025-04-16 23:22:34,12.70,12.70,12.70,99.90,1064324,27,19937,-66
2025-04-16 23:23:04,12.70,12.70,12.70,99.90,1064238,27,19948,-68
2025-04-16 23:23:35,12.70,12.70,12.70,99.90,1057283,28,20005,-66
2025-04-16 23:24:05,12.70,12.70,12.70,99.90,1057298,28,19946,-66
2025-04-16 23:24:36,12.70,12.70,12.70,99.90,1057115,28,19942,-66
2025-04-16 23:25:06,12.70,12.70,12.70,99.90,1057160,28,19973,-66
2025-04-16 23:25:37,12.70,12.70,12.70,99.90,1056914,28,19937,-65
2025-04-16 23:26:07,12.80,12.80,12.80,99.90,1055276,28,19934,-66
2025-04-16 23:26:38,12.80,12.80,12.80,99.90,1057269,28,19934,-67
2025-04-16 23:27:08,12.70,12.70,12.70,99.90,1066279,27,19940,-65
2025-04-16 23:27:39,12.70,12.70,12.70,99.90,1070247,27,20337,-66
2025-04-16 23:28:09,12.70,12.70,12.70,99.90,1077591,27,19932,-66
2025-04-16 23:28:40,12.70,12.70,12.70,99.90,1077612,27,20056,-67
2025-04-16 23:29:10,12.70,12.70,12.70,99.90,1077017,27,19981,-65
2025-04-16 23:29:41,12.70,12.70,12.70,99.90,1077348,27,19948,-66
2025-04-16 23:30:11,12.70,12.70,12.70,99.90,1077212,27,19932,-66
2025-04-16 23:30:42,12.70,12.70,12.70,99.90,1077532,27,19932,-67
2025-04-16 23:31:12,12.70,12.70,12.70,99.90,1077218,27,19932,-64
2025-04-16 23:31:43,12.70,12.70,12.70,99.90,1069876,27,19932,-66
2025-04-16 23:32:13,12.70,12.70,12.70,99.90,1063960,27,19943,-66
2025-04-16 23:32:44,12.70,12.70,12.70,99.90,1063636,27,19933,-66
2025-04-16 23:33:14,12.70,12.70,12.70,99.90,1063935,27,19937,-68
2025-04-16 23:33:45,12.70,12.70,12.70,99.90,1076665,27,19947,-66
2025-04-16 23:34:15,12.70,12.70,12.70,99.90,1077328,27,19940,-66
2025-04-16 23:34:46,12.70,12.70,12.70,99.90,1070728,27,19939,-69
2025-04-16 23:35:16,12.70,12.70,12.70,99.90,1063491,27,19949,-68
2025-04-16 23:35:47,12.70,12.70,12.70,99.90,1062918,27,19937,-66
2025-04-16 23:36:17,12.60,12.60,12.60,99.90,1063643,27,19933,-66
2025-04-16 23:36:48,12.60,12.60,12.60,99.90,1070525,27,19981,-66
2025-04-16 23:37:18,12.70,12.70,12.70,99.90,1077661,27,20029,-65
2025-04-16 23:37:49,12.70,12.70,12.70,99.90,1077144,27,19938,-65
2025-04-16 23:38:20,12.60,12.60,12.60,99.90,1077592,27,19939,-67
2025-04-16 23:38:50,12.70,12.70,12.70,99.90,1077235,27,19939,-66
2025-04-16 23:39:21,12.60,12.60,12.60,99.90,1077070,27,19940,-66
2025-04-16 23:39:51,12.70,12.70,12.70,99.90,1077299,27,19936,-66
2025-04-16 23:40:22,12.70,12.70,12.70,99.90,1070511,27,19933,-66
2025-04-16 23:40:52,12.60,12.60,12.60,99.90,1071035,27,20123,-65
2025-04-16 23:41:23,12.60,12.60,12.60,99.90,1071586,27,19933,-66
2025-04-16 23:41:53,12.70,12.70,12.70,99.90,1071135,27,19969,-66
2025-04-16 23:42:24,12.60,12.60,12.60,99.90,1064590,27,19940,-67
2025-04-16 23:42:54,12.60,12.60,12.60,99.90,1064369,27,19933,-66
2025-04-16 23:43:25,12.70,12.70,12.70,99.90,1064465,27,19950,-68
2025-04-16 23:43:55,12.70,12.70,12.70,99.90,1064298,27,20382,-67
2025-04-16 23:44:26,12.60,12.60,12.60,99.90,1071152,27,19933,-67
2025-04-16 23:44:57,12.60,12.60,12.60,99.90,1070967,27,19943,-66
2025-04-16 23:45:27,12.60,12.60,12.60,99.90,1070795,27,20263,-66
2025-04-16 23:45:58,12.60,12.60,12.60,99.90,1071212,27,19936,-66
2025-04-16 23:46:28,12.60,12.60,12.60,99.90,1065206,27,19986,-67
2025-04-16 23:46:59,12.60,12.60,12.60,99.90,1064602,27,19974,-66
2025-04-16 23:47:29,12.60,12.60,12.60,99.90,1071516,27,19939,-66
2025-04-16 23:48:00,12.50,12.50,12.50,99.90,1071214,27,19981,-67
2025-04-16 23:48:30,12.50,12.50,12.50,99.90,1071249,27,19932,-67
2025-04-16 23:49:01,12.50,12.50,12.50,99.90,1064632,27,19933,-66
2025-04-16 23:49:31,12.50,12.50,12.50,99.90,1064125,27,19933,-68
2025-04-16 23:50:03,12.50,12.50,12.50,99.90,1070713,27,19933,-68
2025-04-16 23:50:33,12.40,12.40,12.40,99.90,1071827,27,19932,-67
2025-04-16 23:51:04,12.40,12.40,12.40,99.90,1078284,27,19933,-68
2025-04-16 23:51:34,12.40,12.40,12.40,99.90,1078374,27,19933,-67
2025-04-16 23:52:05,12.40,12.40,12.40,99.90,1077998,27,19932,-67
2025-04-16 23:52:35,12.30,12.30,12.30,99.90,1071427,27,19933,-67
2025-04-16 23:53:06,12.30,12.30,12.30,99.90,1071321,27,19996,-67
2025-04-16 23:53:36,12.30,12.30,12.30,99.90,1078143,27,20272,-66
2025-04-16 23:54:07,12.20,12.20,12.20,99.90,1078212,27,20369,-67
2025-04-16 23:54:38,12.20,12.20,12.20,99.90,1078015,27,19939,-68
2025-04-16 23:55:08,12.20,12.20,12.20,99.90,1084492,27,20503,-67
2025-04-16 23:55:39,12.20,12.20,12.20,99.90,1077636,27,19983,-65
2025-04-16 23:56:09,12.20,12.20,12.20,99.90,1071204,27,19933,-67
2025-04-16 23:56:40,12.20,12.20,12.20,99.90,1071337,27,19941,-68
2025-04-16 23:57:10,12.20,12.20,12.20,99.90,1078308,27,19939,-67
2025-04-16 23:57:41,12.20,12.20,12.20,99.90,1078499,27,19932,-65
2025-04-16 23:58:11,12.30,12.30,12.30,99.90,1085229,27,19931,-67
2025-04-16 23:58:42,12.20,12.20,12.20,99.90,1084999,27,19938,-67
2025-04-16 23:59:12,12.30,12.30,12.30,99.90,1085223,27,19938,-67
2025-04-16 23:59:43,12.30,12.30,12.30,99.90,1085243,27,20027,-66