2025-04-16 00:00:25,10.86,10.86,10.86,100.00,1061373,27,19933,-66
2025-04-16 00:00:55,10.86,10.86,10.86,100.00,1061625,27,20046,-65
2025-04-16 00:01:25,10.84,10.84,10.84,100.00,1061605,27,20557,-66
2025-04-16 00:01:59,10.86,10.86,10.86,100.00,1061364,27,20277,-66
2025-04-16 00:02:29,10.85,10.85,10.85,100.00,1061556,27,19947,-66
2025-04-16 00:03:00,10.85,10.85,10.85,100.00,1061410,27,19940,-65
2025-04-16 00:03:30,10.84,10.84,10.84,100.00,1054672,28,19945,-65
2025-04-16 00:04:00,10.83,10.83,10.83,100.00,1054658,28,19933,-65
2025-04-16 00:04:30,10.81,10.81,10.81,100.00,1054579,28,19934,-66
2025-04-16 00:05:02,10.83,10.83,10.83,100.00,1048497,28,19935,-66
2025-04-16 00:05:34,10.88,10.88,10.88,100.00,1061337,27,19940,-65
2025-04-16 00:06:04,10.87,10.87,10.87,100.00,1061099,27,19933,-67
2025-04-16 00:06:35,10.89,10.89,10.89,100.00,1056422,27,19934,-66
2025-04-16 00:07:05,10.90,10.90,10.90,100.00,1057191,27,20648,-65
2025-04-16 00:07:35,10.89,10.89,10.89,100.00,1054490,27,19934,-66
2025-04-16 00:08:09,10.86,10.86,10.86,100.00,1048318,28,19938,-65
2025-04-16 00:08:39,10.85,10.85,10.85,100.00,1035491,28,19935,-65
2025-04-16 00:09:10,10.87,10.87,10.87,100.00,1034429,28,20616,-65
2025-04-16 00:09:41,10.87,10.87,10.87,100.00,1029966,28,19940,-65
2025-04-16 00:10:11,10.87,10.87,10.87,100.00,1041728,28,19942,-65
2025-04-16 00:10:41,10.88,10.88,10.88,100.00,1042111,28,19939,-66
2025-04-16 00:11:12,10.88,10.88,10.88,100.00,1041659,28,19939,-67
2025-04-16 00:11:42,10.86,10.86,10.86,100.00,1041970,28,20399,-65
2025-04-16 00:12:12,10.85,10.85,10.85,100.00,1035616,28,19946,-64
2025-04-16 00:12:43,10.87,10.87,10.87,100.00,1035537,28,20450,-65
2025-04-16 00:13:14,10.84,10.84,10.84,100.00,1035416,28,19951,-66
2025-04-16 00:13:44,10.84,10.84,10.84,100.00,1042194,28,20058,-65
2025-04-16 00:14:15,10.84,10.84,10.84,100.00,1041749,28,20664,-62
2025-04-16 00:14:45,10.82,10.82,10.82,100.00,1041977,28,19941,-65
2025-04-16 00:15:16,10.81,10.81,10.81,100.00,1032729,28,19935,-65
2025-04-16 00:15:49,10.80,10.80,10.80,100.00,1029589,28,19936,-67
2025-04-16 00:16:20,10.79,10.79,10.79,100.00,1054122,27,19944,-66
2025-04-16 00:16:54,10.78,10.78,10.78,100.00,1062086,27,19933,-67
2025-04-16 00:17:24,10.78,10.78,10.78,100.00,1074971,27,19932,-65
2025-04-16 00:17:55,10.78,10.78,10.78,100.00,1073716,27,19932,-66
2025-04-16 00:18:26,10.77,10.77,10.77,100.00,1068395,27,19944,-65
2025-04-16 00:18:58,10.77,10.77,10.77,100.00,1074954,27,20459,-65
2025-04-16 00:19:30,10.75,10.75,10.75,100.00,1067890,27,19937,-65
2025-04-16 00:20:00,10.74,10.74,10.74,100.00,1054839,27,20028,-64
2025-04-16 00:20:30,10.71,10.71,10.71,100.00,1054319,28,20381,-66
2025-04-16 00:21:01,10.69,10.69,10.69,100.00,1048503,28,19934,-64
2025-04-16 00:21:32,10.69,10.69,10.69,100.00,1061179,27,20718,-66
2025-04-16 00:22:02,10.69,10.69,10.69,100.00,1061607,27,19937,-65
2025-04-16 00:22:33,10.66,10.66,10.66,100.00,1061565,27,19952,-67
2025-04-16 00:23:03,10.67,10.67,10.67,100.00,1054715,28,20385,-64
2025-04-16 00:23:33,10.66,10.66,10.66,100.00,1041930,28,20460,-64
2025-04-16 00:24:04,10.66,10.66,10.66,100.00,1042066,28,20012,-67
2025-04-16 00:24:35,10.63,10.63,10.63,100.00,1041801,28,19942,-66
2025-04-16 00:25:06,10.62,10.62,10.62,100.00,1042050,28,19934,-66
2025-04-16 00:25:36,10.60,10.60,10.60,100.00,1048187,28,20032,-65
2025-04-16 00:26:06,10.59,10.59,10.59,100.00,1048287,28,20415,-64
2025-04-16 00:26:37,10.58,10.58,10.58,100.00,1048293,28,20105,-65
2025-04-16 00:27:08,10.58,10.58,10.58,100.00,1060679,27,20007,-64
2025-04-16 00:27:39,10.55,10.55,10.55,100.00,1054928,27,20031,-65
2025-04-16 00:28:09,10.55,10.55,10.55,100.00,1050219,28,19949,-65
2025-04-16 00:28:39,10.56,10.56,10.56,100.00,1048208,28,20079,-65
2025-04-16 00:29:09,10.55,10.55,10.55,100.00,1048214,28,20337,-66
2025-04-16 00:29:40,10.54,10.54,10.54,100.00,1048253,28,19934,-67
2025-04-16 00:30:10,10.49,10.49,10.49,100.00,1048013,28,19934,-64
2025-04-16 00:30:41,10.51,10.51,10.51,100.00,1048557,28,19940,-67
2025-04-16 00:31:11,10.49,10.49,10.49,100.00,1041874,28,20003,-66
2025-04-16 00:31:41,10.49,10.49,10.49,100.00,1048278,28,19942,-65
2025-04-16 00:32:12,10.48,10.48,10.48,100.00,1054433,28,20025,-65
2025-04-16 00:32:42,10.46,10.46,10.46,100.00,1061403,27,19961,-65
2025-04-16 00:33:12,10.44,10.44,10.44,100.00,1047830,28,19940,-67
2025-04-16 00:33:43,10.42,10.42,10.42,100.00,1048686,28,20336,-66
2025-04-16 00:34:13,10.39,10.39,10.39,100.00,1041677,28,19942,-65
2025-04-16 00:34:44,10.36,10.36,10.36,100.00,1048348,28,19940,-65
2025-04-16 00:35:14,10.32,10.32,10.32,100.00,1054842,28,20397,-66
2025-04-16 00:35:44,10.30,10.30,10.30,100.00,1055011,28,19934,-66
2025-04-16 00:36:15,10.26,10.26,10.26,100.00,1061205,27,19934,-65
2025-04-16 00:36:45,10.23,10.23,10.23,100.00,1047810,28,20268,-65
2025-04-16 00:37:15,10.20,10.20,10.20,100.00,1048238,28,19934,-66
2025-04-16 00:37:46,10.17,10.17,10.17,100.00,1048529,28,19945,-65
2025-04-16 00:38:16,10.14,10.14,10.14,100.00,1041730,28,20567,-64
2025-04-16 00:38:46,10.12,10.12,10.12,100.00,1042078,28,20008,-65
2025-04-16 00:39:16,10.10,10.10,10.10,100.00,1059095,27,20076,-65
2025-04-16 00:39:47,10.06,10.06,10.06,100.00,1061393,27,20074,-64
2025-04-16 00:40:17,10.03,10.03,10.03,100.00,1061352,27,20025,-65
2025-04-16 00:40:47,10.02,10.02,10.02,100.00,1061345,27,19944,-66
2025-04-16 00:41:18,10.00,10.00,10.00,100.00,1054769,28,19940,-65
2025-04-16 00:41:48,10.01,10.01,10.01,100.00,1049990,28,19941,-65
2025-04-16 00:42:18,10.00,10.00,10.00,100.00,1055040,28,20000,-66
2025-04-16 00:42:48,9.97,9.97,9.97,100.00,1055152,28,19934,-64
2025-04-16 00:43:19,9.96,9.96,9.96,100.00,1054936,27,19934,-65
2025-04-16 00:43:49,9.98,9.98,9.98,100.00,1048573,28,19942,-66
2025-04-16 00:44:19,9.97,9.97,9.97,100.00,1042479,28,19934,-64
2025-04-16 00:44:50,9.99,9.99,9.99,100.00,1042168,28,20383,-65
2025-04-16 00:45:20,10.01,10.01,10.01,100.00,1048540,28,19934,-65
2025-04-16 00:45:50,9.98,9.98,9.98,100.00,1048551,28,19934,-65
2025-04-16 00:46:21,10.00,10.00,10.00,100.00,1048778,28,20006,-67
2025-04-16 00:46:52,10.00,10.00,10.00,100.00,1047284,28,19942,-64
2025-04-16 00:47:22,9.99,9.99,9.99,100.00,1041734,28,19943,-65
2025-04-16 00:47:52,10.00,10.00,10.00,100.00,1042219,28,19935,-66
2025-04-16 00:48:23,10.00,10.00,10.00,100.00,1041916,28,20380,-65
2025-04-16 00:48:53,9.99,9.99,9.99,100.00,1048325,28,19941,-64
2025-04-16 00:49:23,9.99,9.99,9.99,100.00,1042247,28,20017,-65
2025-04-16 00:49:53,9.98,9.98,9.98,100.00,1042111,28,20415,-65
2025-04-16 00:50:24,9.98,9.98,9.98,100.00,1048601,28,19934,-67
2025-04-16 00:50:54,9.98,9.98,9.98,100.00,1041993,28,19935,-65
2025-04-16 00:51:24,9.96,9.96,9.96,100.00,1041895,28,20440,-66
2025-04-16 00:51:55,9.95,9.95,9.95,100.00,1045289,28,19934,-66
2025-04-16 00:52:25,9.93,9.93,9.93,100.00,1048868,28,19935,-65
2025-04-16 00:52:55,9.93,9.93,9.93,100.00,1048331,28,19946,-65
2025-04-16 00:53:26,9.93,9.93,9.93,100.00,1054944,28,19933,-65
2025-04-16 00:53:57,9.90,9.90,9.90,100.00,1055181,28,20314,-65
2025-04-16 00:54:27,9.90,9.90,9.90,100.00,1055024,28,20533,-64
2025-04-16 00:54:57,9.88,9.88,9.88,100.00,1048620,28,20802,-64
2025-04-16 00:55:28,9.88,9.88,9.88,100.00,1053882,27,19934,-65
2025-04-16 00:55:58,9.86,9.86,9.86,100.00,1061691,27,19943,-66
2025-04-16 00:56:29,9.87,9.87,9.87,100.00,1061451,27,19945,-64
2025-04-16 00:56:59,9.85,9.85,9.85,100.00,1057466,27,20344,-66
2025-04-16 00:57:29,9.83,9.83,9.83,100.00,1054936,28,19994,-65
2025-04-16 00:57:59,9.82,9.82,9.82,100.00,1055189,28,20377,-63
2025-04-16 00:58:30,9.81,9.81,9.81,100.00,1054721,28,20466,-65
2025-04-16 00:59:00,9.79,9.79,9.79,100.00,1048588,28,19941,-65
2025-04-16 00:59:31,9.77,9.77,9.77,100.00,1048692,28,20024,-64
2025-04-16 01:00:01,9.76,9.76,9.76,100.00,1048708,28,20343,-66
2025-04-16 01:00:32,9.73,9.73,9.73,100.00,1054664,28,19940,-64
2025-04-16 01:01:02,9.71,9.71,9.71,100.00,1048555,28,19938,-65
2025-04-16 01:01:32,9.70,9.70,9.70,100.00,1048468,28,19945,-65
2025-04-16 01:02:03,9.71,9.71,9.71,100.00,1054936,28,19938,-65
2025-04-16 01:02:34,9.67,9.67,9.67,100.00,1048518,28,20411,-65
2025-04-16 01:03:04,9.66,9.66,9.66,100.00,1054973,28,19938,-66
2025-04-16 01:03:36,9.63,9.63,9.63,100.00,1053243,28,19997,-65
2025-04-16 01:04:07,9.62,9.62,9.62,100.00,1054989,28,19946,-64
2025-04-16 01:04:37,9.59,9.59,9.59,100.00,1054769,28,19950,-65
2025-04-16 01:05:07,9.58,9.58,9.58,100.00,1048626,28,20496,-64
2025-04-16 01:05:38,9.58,9.58,9.58,100.00,1054763,28,19934,-66
2025-04-16 01:06:08,9.56,9.56,9.56,100.00,1048541,28,19934,-66
2025-04-16 01:06:38,9.40,9.40,9.40,100.00,1048404,28,20575,-64
2025-04-16 01:07:09,9.54,9.54,9.54,100.00,1054647,27,20006,-64
2025-04-16 01:07:39,9.53,9.53,9.53,100.00,1041910,28,20495,-65
2025-04-16 01:08:10,9.53,9.53,9.53,100.00,1042085,28,19941,-64
2025-04-16 01:08:40,9.53,9.53,9.53,100.00,1042266,28,19938,-65
2025-04-16 01:09:11,9.51,9.51,9.51,100.00,1041809,28,19939,-65
2025-04-16 01:09:41,9.50,9.50,9.50,100.00,1055042,28,20009,-66
2025-04-16 01:10:14,9.46,9.46,9.46,100.00,1055015,28,20286,-65
2025-04-16 01:10:46,9.44,9.44,9.44,100.00,1054554,28,19934,-65
2025-04-16 01:11:17,9.43,9.43,9.43,100.00,1053898,27,20120,-66
2025-04-16 01:11:51,9.41,9.41,9.41,100.00,1055032,28,20501,-63
2025-04-16 01:12:24,9.38,9.38,9.38,100.00,1048803,28,20029,-65
2025-04-16 01:12:54,9.36,9.36,9.36,100.00,1040455,28,19947,-65
2025-04-16 01:13:27,9.33,9.33,9.33,100.00,1039009,28,19957,-64
2025-04-16 01:13:57,9.35,9.35,9.35,100.00,1034833,28,19935,-65
2025-04-16 01:14:27,9.35,9.35,9.35,100.00,1035729,28,20585,-64
2025-04-16 01:14:58,9.32,9.32,9.32,100.00,1035838,28,20001,-65
2025-04-16 01:15:28,9.33,9.33,9.33,100.00,1042012,28,20392,-64
2025-04-16 01:15:58,9.32,9.32,9.32,100.00,1042077,28,19941,-66
2025-04-16 01:16:29,9.29,9.29,9.29,100.00,1048387,28,19938,-66
2025-04-16 01:16:59,9.27,9.27,9.27,100.00,1048034,28,20375,-66
2025-04-16 01:17:29,9.24,9.24,9.24,100.00,1042192,28,19935,-65
2025-04-16 01:17:59,9.23,9.23,9.23,100.00,1053276,28,19934,-64
2025-04-16 01:18:30,9.23,9.23,9.23,100.00,1054840,28,20754,-68
2025-04-16 01:19:00,9.20,9.20,9.20,100.00,1048687,28,19938,-64
2025-04-16 01:19:30,9.18,9.18,9.18,100.00,1043936,28,20081,-66
2025-04-16 01:20:00,9.18,9.18,9.18,100.00,1048612,28,20412,-64
2025-04-16 01:20:31,9.15,9.15,9.15,100.00,1061705,27,19940,-64
2025-04-16 01:21:01,9.14,9.14,9.14,100.00,1068601,27,19937,-64
2025-04-16 01:21:32,9.13,9.13,9.13,100.00,1068312,27,19933,-64
2025-04-16 01:22:02,9.12,9.12,9.12,100.00,1061663,27,19933,-64
2025-04-16 01:22:32,9.11,9.11,9.11,100.00,1061733,27,20389,-65
2025-04-16 01:23:03,9.09,9.09,9.09,100.00,1061611,27,19996,-64
2025-04-16 01:23:33,9.07,9.07,9.07,100.00,1054915,28,20416,-65
2025-04-16 01:24:03,9.05,9.05,9.05,100.00,1054937,28,19945,-65
2025-04-16 01:24:34,9.04,9.04,9.04,100.00,1061505,27,20116,-66
2025-04-16 01:25:11,9.04,9.04,9.04,100.00,1055120,28,19937,-65
2025-04-16 01:25:41,9.02,9.02,9.02,100.00,1061744,27,19933,-66
2025-04-16 01:26:15,9.00,9.00,9.00,100.00,1059693,27,20269,-66
2025-04-16 01:26:58,8.98,8.98,8.98,100.00,1063117,27,19941,-64
2025-04-16 01:27:28,8.97,8.97,8.97,100.00,1068095,27,19943,-64
2025-04-16 01:27:58,8.94,8.94,8.94,100.00,1064859,27,19940,-65
2025-04-16 01:28:29,8.94,8.94,8.94,100.00,1039498,28,19941,-64
2025-04-16 01:28:59,8.92,8.92,8.92,100.00,1042206,28,19966,-65
2025-04-16 01:29:30,8.90,8.90,8.90,100.00,1035710,28,19946,-66
2025-04-16 01:30:00,8.89,8.89,8.89,100.00,1035624,28,20470,-65
2025-04-16 01:30:31,8.89,8.89,8.89,100.00,1041993,28,20319,-66
2025-04-16 01:31:02,8.90,8.90,8.90,100.00,1035670,28,19935,-67
2025-04-16 01:31:32,8.88,8.88,8.88,100.00,1035526,28,19944,-65
2025-04-16 01:32:02,8.86,8.86,8.86,100.00,1042179,28,19934,-65
2025-04-16 01:32:32,8.85,8.85,8.85,100.00,1048304,28,19937,-65
2025-04-16 01:33:03,8.84,8.84,8.84,100.00,1049659,28,19938,-64
2025-04-16 01:33:34,8.81,8.81,8.81,100.00,1054877,28,20006,-64
2025-04-16 01:34:04,8.81,8.81,8.81,100.00,1058392,27,19933,-64
2025-04-16 01:34:34,8.80,8.80,8.80,100.00,1061507,27,20281,-64
2025-04-16 01:35:05,8.78,8.78,8.78,100.00,1061682,27,19933,-65
2025-04-16 01:35:35,8.77,8.77,8.77,100.00,1061578,27,20009,-65
2025-04-16 01:36:05,8.76,8.76,8.76,100.00,1061824,27,20544,-63
2025-04-16 01:36:36,8.77,8.77,8.77,100.00,1054618,27,20069,-65
2025-04-16 01:37:06,8.73,8.73,8.73,100.00,1054433,28,20421,-64
2025-04-16 01:37:36,8.72,8.72,8.72,100.00,1054949,28,19990,-65
2025-04-16 01:38:06,8.72,8.72,8.72,100.00,1055062,28,19978,-65
2025-04-16 01:38:37,8.73,8.73,8.73,100.00,1055179,28,20010,-66
2025-04-16 01:39:09,8.71,8.71,8.71,100.00,1055050,28,20010,-65
2025-04-16 01:39:41,8.70,8.70,8.70,100.00,1061695,27,20008,-64
2025-04-16 01:40:12,8.68,8.68,8.68,100.00,1067718,27,19939,-65
2025-04-16 01:40:42,8.68,8.68,8.68,100.00,1061657,27,19945,-64
2025-04-16 01:41:12,8.67,8.67,8.67,100.00,1061280,27,19933,-65
2025-04-16 01:41:43,8.67,8.67,8.67,100.00,1054958,28,19941,-64
2025-04-16 01:42:13,8.68,8.68,8.68,100.00,1048519,28,19946,-66
2025-04-16 01:42:43,8.67,8.67,8.67,100.00,1054975,28,20393,-65
2025-04-16 01:43:14,8.66,8.66,8.66,100.00,1054841,28,20385,-65
2025-04-16 01:43:44,8.65,8.65,8.65,100.00,1055148,28,19941,-64
2025-04-16 01:44:14,8.66,8.66,8.66,100.00,1055126,28,20491,-64
2025-04-16 01:44:45,8.66,8.66,8.66,100.00,1050563,27,19934,-65
2025-04-16 01:45:15,8.64,8.64,8.64,100.00,1056080,27,19937,-64
2025-04-16 01:45:45,8.65,8.65,8.65,100.00,1061696,27,19933,-65
2025-04-16 01:46:15,8.66,8.66,8.66,100.00,1061634,27,19938,-64
2025-04-16 01:46:46,8.65,8.65,8.65,100.00,1070345,27,19943,-65
2025-04-16 01:47:16,8.66,8.66,8.66,100.00,1074927,27,19932,-64
2025-04-16 01:47:46,8.67,8.67,8.67,100.00,1068343,27,19947,-64
2025-04-16 01:48:26,8.65,8.65,8.65,100.00,1068122,27,19940,-68
2025-04-16 01:48:57,8.66,8.66,8.66,100.00,1068027,27,19984,-65
2025-04-16 01:49:28,8.64,8.64,8.64,100.00,1068065,27,19939,-65
2025-04-16 01:49:58,8.65,8.65,8.65,100.00,1068042,27,20456,-64
2025-04-16 01:50:28,8.63,8.63,8.63,100.00,1068202,27,20005,-65
2025-04-16 01:50:58,8.64,8.64,8.64,100.00,1068362,27,19932,-65
2025-04-16 01:51:29,8.63,8.63,8.63,100.00,1068148,27,19939,-67
2025-04-16 01:51:59,8.61,8.61,8.61,100.00,1067824,27,20022,-64
2025-04-16 01:52:29,8.61,8.61,8.61,100.00,1068223,27,20351,-64
2025-04-16 01:52:59,8.61,8.61,8.61,100.00,1063482,27,19934,-65
2025-04-16 01:53:30,8.61,8.61,8.61,100.00,1067989,27,19932,-66
2025-04-16 01:54:00,8.60,8.60,8.60,100.00,1068437,27,19932,-65
2025-04-16 01:54:30,8.60,8.60,8.60,100.00,1068350,27,20302,-65
2025-04-16 01:55:01,8.60,8.60,8.60,100.00,1068134,27,19933,-65
2025-04-16 01:55:31,8.60,8.60,8.60,100.00,1067566,27,19940,-66
2025-04-16 01:56:01,8.58,8.58,8.58,100.00,1068404,27,19932,-66
2025-04-16 01:56:32,8.55,8.55,8.55,100.00,1068017,27,19997,-65
2025-04-16 01:57:02,8.55,8.55,8.55,100.00,1063615,27,19940,-66
2025-04-16 01:57:32,8.55,8.55,8.55,100.00,1061504,27,19940,-64
2025-04-16 01:58:02,8.53,8.53,8.53,100.00,1061585,27,19940,-64
2025-04-16 01:58:33,8.52,8.52,8.52,100.00,1061390,27,20337,-64
2025-04-16 01:59:03,8.52,8.52,8.52,100.00,1061710,27,19934,-65
2025-04-16 01:59:39,8.49,8.49,8.49,100.00,1061413,27,19933,-64
2025-04-16 02:00:09,8.49,8.49,8.49,100.00,1061037,27,19933,-64
2025-04-16 02:00:42,8.48,8.48,8.48,100.00,1068204,27,20380,-65
2025-04-16 02:01:15,8.47,8.47,8.47,100.00,1068216,27,19936,-64
2025-04-16 02:01:46,8.46,8.46,8.46,100.00,1068348,27,19932,-65
2025-04-16 02:02:16,8.46,8.46,8.46,100.00,1063542,27,20349,-64
2025-04-16 02:02:46,8.47,8.47,8.47,100.00,1068284,27,19999,-64
2025-04-16 02:03:17,8.49,8.49,8.49,100.00,1068263,27,19946,-68
2025-04-16 02:03:47,8.57,8.57,8.57,100.00,1071158,27,19940,-63
2025-04-16 02:04:17,8.54,8.54,8.54,100.00,1074948,27,20427,-65
2025-04-16 02:04:48,8.57,8.57,8.57,100.00,1074823,27,19939,-62
2025-04-16 02:05:21,8.55,8.55,8.55,100.00,1067727,27,19977,-64
2025-04-16 02:05:51,8.55,8.55,8.55,100.00,1061070,27,19941,-64
2025-04-16 02:06:22,8.53,8.53,8.53,100.00,1067751,27,20722,-65
2025-04-16 02:06:52,8.53,8.53,8.53,100.00,1067574,27,19933,-65
2025-04-16 02:07:24,8.51,8.51,8.51,100.00,1067773,27,19933,-67
2025-04-16 02:07:54,8.52,8.52,8.52,100.00,1054187,27,19944,-65
2025-04-16 02:08:24,8.52,8.52,8.52,100.00,1054712,28,19949,-65
2025-04-16 02:08:55,8.52,8.52,8.52,100.00,1054956,27,20737,-64
2025-04-16 02:09:25,8.52,8.52,8.52,100.00,1064961,27,19939,-65
2025-04-16 02:10:01,8.50,8.50,8.50,100.00,1067676,27,19940,-65
2025-04-16 02:10:31,8.52,8.52,8.52,100.00,1067972,27,19936,-64
2025-04-16 02:11:02,8.52,8.52,8.52,100.00,1060884,27,20009,-65
2025-04-16 02:11:32,8.52,8.52,8.52,100.00,1058867,27,19939,-65
2025-04-16 02:12:02,8.54,8.54,8.54,100.00,1061181,27,19940,-65
2025-04-16 02:12:32,8.57,8.57,8.57,100.00,1054709,27,20009,-64
2025-04-16 02:13:03,8.52,8.52,8.52,100.00,1074678,27,19939,-65
2025-04-16 02:13:33,8.52,8.52,8.52,100.00,1074724,27,19984,-66
2025-04-16 02:14:04,8.50,8.50,8.50,100.00,1074776,27,19940,-65
2025-04-16 02:14:34,8.49,8.49,8.49,100.00,1067673,27,19940,-66
2025-04-16 02:15:05,8.49,8.49,8.49,100.00,1054665,28,19991,-64
2025-04-16 02:15:41,8.49,8.49,8.49,100.00,1047908,28,19934,-64
2025-04-16 02:16:12,8.48,8.48,8.48,100.00,1048977,28,19945,-65
2025-04-16 02:16:42,8.46,8.46,8.46,100.00,1047188,28,19945,-67
2025-04-16 02:17:12,8.45,8.45,8.45,100.00,1054500,28,19941,-66
2025-04-16 02:17:43,8.46,8.46,8.46,100.00,1047872,28,19944,-64
2025-04-16 02:18:13,8.44,8.44,8.44,100.00,1047935,28,19942,-64
2025-04-16 02:18:43,8.41,8.41,8.41,100.00,1061125,27,19933,-65
2025-04-16 02:19:13,8.41,8.41,8.41,100.00,1054383,28,19933,-65
2025-04-16 02:19:44,8.41,8.41,8.41,100.00,1060955,27,19933,-65
2025-04-16 02:20:14,8.43,8.43,8.43,100.00,1060875,27,20343,-65
2025-04-16 02:20:44,8.41,8.41,8.41,100.00,1047965,28,19946,-66
2025-04-16 02:21:15,8.40,8.40,8.40,100.00,1034559,28,19942,-67
2025-04-16 02:21:45,8.37,8.37,8.37,100.00,1035321,28,19935,-65
2025-04-16 02:22:16,8.37,8.37,8.37,100.00,1028767,28,19936,-61
2025-04-16 02:22:46,8.35,8.35,8.35,100.00,1029225,28,19935,-65
2025-04-16 02:23:16,8.35,8.35,8.35,100.00,1035202,28,19935,-68
2025-04-16 02:23:46,8.34,8.34,8.34,100.00,1035096,28,19951,-66
2025-04-16 02:24:23,8.32,8.32,8.32,100.00,1035343,28,19936,-64
2025-04-16 02:24:56,8.32,8.32,8.32,100.00,1039430,28,19942,-65
2025-04-16 02:25:30,8.32,8.32,8.32,100.00,1041650,28,20482,-64
2025-04-16 02:26:01,8.33,8.33,8.33,100.00,1041768,28,19935,-64
2025-04-16 02:26:32,8.34,8.34,8.34,100.00,1034667,28,20395,-64
2025-04-16 02:27:02,8.34,8.34,8.34,100.00,1031440,28,19935,-65
2025-04-16 02:27:32,8.34,8.34,8.34,100.00,1028972,28,19942,-65
2025-04-16 02:28:03,8.34,8.34,8.34,100.00,1029087,28,19939,-67
2025-04-16 02:28:33,8.33,8.33,8.33,100.00,1035448,28,19935,-64
2025-04-16 02:29:03,8.35,8.35,8.35,100.00,1041876,28,19939,-65
2025-04-16 02:29:36,8.33,8.33,8.33,100.00,1041474,28,19946,-65
2025-04-16 02:30:06,8.32,8.32,8.32,100.00,1035355,28,20388,-65
2025-04-16 02:30:36,8.32,8.32,8.32,100.00,1035768,28,19942,-65
2025-04-16 02:31:09,8.34,8.34,8.34,100.00,1035972,28,19946,-65
2025-04-16 02:31:39,8.32,8.32,8.32,100.00,1023015,29,20294,-65
2025-04-16 02:32:09,8.31,8.31,8.31,100.00,1026328,28,19944,-65
2025-04-16 02:32:39,8.31,8.31,8.31,100.00,1029773,28,19939,-65
2025-04-16 02:33:10,8.37,8.37,8.37,100.00,1032354,28,19953,-65
2025-04-16 02:33:40,8.42,8.42,8.42,100.00,1048749,28,19934,-65
2025-04-16 02:34:10,8.43,8.43,8.43,100.00,1048571,28,19934,-66
2025-04-16 02:34:41,8.41,8.41,8.41,100.00,1048727,28,19941,-65
2025-04-16 02:35:12,8.44,8.44,8.44,100.00,1048531,28,20020,-67
2025-04-16 02:35:43,8.44,8.44,8.44,100.00,1042380,28,20017,-65
2025-04-16 02:36:13,8.41,8.41,8.41,100.00,1042188,28,20383,-66
2025-04-16 02:36:43,8.41,8.41,8.41,100.00,1041274,28,20009,-66
2025-04-16 02:37:13,8.40,8.40,8.40,100.00,1042129,28,19934,-64
2025-04-16 02:37:44,8.38,8.38,8.38,100.00,1042391,28,20382,-66
2025-04-16 02:38:14,8.38,8.38,8.38,100.00,1045859,28,19943,-64
2025-04-16 02:38:44,8.38,8.38,8.38,100.00,1055351,28,20007,-64
2025-04-16 02:39:15,8.38,8.38,8.38,100.00,1055106,28,19934,-64
2025-04-16 02:39:45,8.34,8.34,8.34,100.00,1055237,28,19942,-65
2025-04-16 02:40:15,8.36,8.36,8.36,100.00,1055339,28,19933,-65
2025-04-16 02:40:45,8.34,8.34,8.34,100.00,1048968,28,19934,-64
2025-04-16 02:41:16,8.32,8.32,8.32,100.00,1048711,28,19934,-64
2025-04-16 02:41:46,8.30,8.30,8.30,100.00,1048734,28,20465,-65
2025-04-16 02:42:16,8.27,8.27,8.27,100.00,1042194,28,19993,-65
2025-04-16 02:42:47,8.27,8.27,8.27,100.00,1048656,28,20003,-63
2025-04-16 02:43:17,8.25,8.25,8.25,100.00,1041839,28,20339,-65
2025-04-16 02:43:47,8.24,8.24,8.24,100.00,1042297,28,20007,-65
2025-04-16 02:44:18,8.23,8.23,8.23,100.00,1048863,28,19934,-65
2025-04-16 02:44:48,8.21,8.21,8.21,100.00,1048602,28,19966,-65
2025-04-16 02:45:18,8.22,8.22,8.22,100.00,1054897,28,20475,-67
2025-04-16 02:45:49,8.21,8.21,8.21,100.00,1048722,28,19940,-65
2025-04-16 02:46:19,8.20,8.20,8.20,100.00,1048732,28,19938,-65
2025-04-16 02:46:49,8.18,8.18,8.18,100.00,1041022,28,20095,-64
2025-04-16 02:47:20,8.16,8.16,8.16,100.00,1042313,28,20390,-66
2025-04-16 02:47:50,8.16,8.16,8.16,100.00,1041698,28,19941,-65
2025-04-16 02:48:21,8.18,8.18,8.18,100.00,1030546,28,20005,-66
2025-04-16 02:48:51,8.18,8.18,8.18,100.00,1035792,28,19935,-63
2025-04-16 02:49:21,8.21,8.21,8.21,100.00,1035728,28,19983,-65
2025-04-16 02:49:51,8.22,8.22,8.22,100.00,1035724,28,20003,-67
2025-04-16 02:50:22,8.21,8.21,8.21,100.00,1035717,28,19941,-65
2025-04-16 02:50:52,8.19,8.19,8.19,100.00,1035817,28,19936,-64
2025-04-16 02:51:22,8.16,8.16,8.16,100.00,1036026,28,19935,-65
2025-04-16 02:51:53,8.15,8.15,8.15,100.00,1035361,28,20310,-64
2025-04-16 02:52:23,8.16,8.16,8.16,100.00,1035769,28,19936,-65
2025-04-16 02:52:53,8.16,8.16,8.16,100.00,1035596,28,19947,-64
2025-04-16 02:53:24,8.18,8.18,8.18,100.00,1041069,28,20670,-65
2025-04-16 02:53:56,8.20,8.20,8.20,100.00,1042216,28,19942,-65
2025-04-16 02:54:27,8.20,8.20,8.20,100.00,1042158,28,20403,-64
2025-04-16 02:54:57,8.19,8.19,8.19,100.00,1042405,28,19983,-65
2025-04-16 02:55:27,8.19,8.19,8.19,100.00,1042602,28,20012,-63
2025-04-16 02:55:58,8.20,8.20,8.20,100.00,1042434,28,19941,-64
2025-04-16 02:56:28,8.18,8.18,8.18,100.00,1035648,28,19943,-65
2025-04-16 02:56:58,8.16,8.16,8.16,100.00,1041439,28,19939,-65
2025-04-16 02:57:29,8.13,8.13,8.13,100.00,1042118,28,19935,-65
2025-04-16 02:57:59,8.13,8.13,8.13,100.00,1048665,28,19934,-65
2025-04-16 02:58:29,8.10,8.10,8.10,100.00,1048484,28,19938,-64
2025-04-16 02:59:00,8.09,8.09,8.09,100.00,1042339,28,20287,-66
2025-04-16 02:59:30,8.09,8.09,8.09,100.00,1042204,28,19934,-66
2025-04-16 03:00:00,8.09,8.09,8.09,100.00,1042300,28,20502,-64
2025-04-16 03:00:33,8.07,8.07,8.07,100.00,1042206,28,19934,-66
2025-04-16 03:01:04,8.09,8.09,8.09,100.00,1048307,28,19941,-64
2025-04-16 03:01:34,8.09,8.09,8.09,100.00,1048627,28,19934,-64
2025-04-16 03:02:08,8.07,8.07,8.07,100.00,1042030,28,19942,-66
2025-04-16 03:02:38,8.10,8.10,8.10,100.00,1042221,28,19938,-63
2025-04-16 03:03:08,8.10,8.10,8.10,100.00,1042423,28,19935,-64
2025-04-16 03:03:39,8.10,8.10,8.10,100.00,1042763,28,19967,-66
2025-04-16 03:04:09,8.11,8.11,8.11,100.00,1049030,28,20724,-65
2025-04-16 03:04:39,8.08,8.08,8.08,100.00,1049248,28,20019,-64
2025-04-16 03:05:10,8.09,8.09,8.09,100.00,1049014,28,19934,-64
2025-04-16 03:05:40,8.09,8.09,8.09,100.00,1049066,28,19938,-68
2025-04-16 03:06:10,8.11,8.11,8.11,100.00,1051696,28,19934,-64
2025-04-16 03:06:41,8.12,8.12,8.12,100.00,1054825,28,19934,-62
2025-04-16 03:07:12,8.11,8.11,8.11,100.00,1048660,28,19968,-65
2025-04-16 03:07:42,8.07,8.07,8.07,100.00,1055445,28,20056,-65
2025-04-16 03:08:13,8.07,8.07,8.07,100.00,1055305,27,20278,-64
2025-04-16 03:08:44,8.04,8.04,8.04,100.00,1055678,28,19977,-64
2025-04-16 03:09:18,8.03,8.03,8.03,100.00,1055742,27,20343,-65
2025-04-16 03:09:49,8.02,8.02,8.02,100.00,1062150,27,19933,-64
2025-04-16 03:10:20,7.99,7.99,7.99,100.00,1062091,27,19933,-66
2025-04-16 03:10:51,8.00,8.00,8.00,100.00,1055206,28,20365,-64
2025-04-16 03:11:21,7.99,7.99,7.99,100.00,1055534,28,20338,-64
2025-04-16 03:11:51,7.99,7.99,7.99,100.00,1055584,28,19944,-64
2025-04-16 03:12:22,7.97,7.97,7.97,100.00,1055533,28,20393,-65
2025-04-16 03:12:52,7.96,7.96,7.96,100.00,1055420,27,19941,-64
2025-04-16 03:13:22,7.98,7.98,7.98,100.00,1062354,27,20581,-64
2025-04-16 03:13:53,7.96,7.96,7.96,100.00,1062152,27,20282,-65
2025-04-16 03:14:23,7.96,7.96,7.96,100.00,1061985,27,20005,-65
2025-04-16 03:14:54,7.95,7.95,7.95,100.00,1062055,27,19940,-65
2025-04-16 03:15:24,7.94,7.94,7.94,100.00,1062385,27,19940,-64
2025-04-16 03:15:54,7.95,7.95,7.95,100.00,1055577,28,19966,-65
2025-04-16 03:16:25,7.96,7.96,7.96,100.00,1055340,28,19934,-64
2025-04-16 03:16:55,7.98,7.98,7.98,100.00,1054664,28,19934,-64
2025-04-16 03:17:25,7.98,7.98,7.98,100.00,1042627,28,19942,-64
2025-04-16 03:17:56,7.99,7.99,7.99,100.00,1042130,28,20033,-65
2025-04-16 03:18:27,7.99,7.99,7.99,100.00,1042592,28,19946,-64
2025-04-16 03:18:57,7.98,7.98,7.98,100.00,1045452,28,20071,-66
2025-04-16 03:19:28,7.98,7.98,7.98,100.00,1048810,28,20007,-64
2025-04-16 03:19:58,8.00,8.00,8.00,100.00,1048771,28,20411,-65
2025-04-16 03:20:28,7.98,7.98,7.98,100.00,1053615,28,19934,-64
2025-04-16 03:20:58,7.98,7.98,7.98,100.00,1062172,27,20449,-63
2025-04-16 03:21:29,7.98,7.98,7.98,100.00,1061915,27,19933,-64
2025-04-16 03:21:59,7.99,7.99,7.99,100.00,1062243,27,19933,-65
2025-04-16 03:22:29,8.01,8.01,8.01,100.00,1054790,28,19941,-65
2025-04-16 03:23:00,8.00,8.00,8.00,100.00,1051966,28,19945,-67
2025-04-16 03:23:30,8.00,8.00,8.00,100.00,1048999,28,19934,-66
2025-04-16 03:24:00,8.01,8.01,8.01,100.00,1049228,28,20758,-66
2025-04-16 03:24:30,8.02,8.02,8.02,100.00,1055327,28,19934,-64
2025-04-16 03:25:01,8.03,8.03,8.03,100.00,1049127,28,20010,-64
2025-04-16 03:25:31,8.02,8.02,8.02,100.00,1049009,28,19940,-64
2025-04-16 03:26:01,8.01,8.01,8.01,100.00,1055428,28,19945,-65
2025-04-16 03:26:32,8.03,8.03,8.03,100.00,1054958,28,19941,-65
2025-04-16 03:27:02,8.04,8.04,8.04,100.00,1041532,28,19945,-65
2025-04-16 03:27:34,8.06,8.06,8.06,100.00,1042497,28,20007,-64
2025-04-16 03:28:05,8.05,8.05,8.05,100.00,1042449,28,19935,-65
2025-04-16 03:28:35,8.06,8.06,8.06,100.00,1030180,28,20076,-63
2025-04-16 03:29:05,8.07,8.07,8.07,100.00,1029721,28,19946,-64
2025-04-16 03:29:36,8.10,8.10,8.10,100.00,1029720,28,20030,-66
2025-04-16 03:30:06,8.11,8.11,8.11,100.00,1023742,29,19943,-66
2025-04-16 03:30:36,8.08,8.08,8.08,100.00,1029798,28,19936,-64
2025-04-16 03:31:06,8.08,8.08,8.08,100.00,1029698,28,19936,-62
2025-04-16 03:31:38,8.09,8.09,8.09,100.00,1040780,28,19990,-65
2025-04-16 03:32:09,8.08,8.08,8.08,100.00,1049001,28,20732,-65
2025-04-16 03:32:41,8.08,8.08,8.08,100.00,1049041,28,20128,-67
2025-04-16 03:33:12,8.06,8.06,8.06,100.00,1048470,28,19934,-64
2025-04-16 03:33:43,8.06,8.06,8.06,100.00,1048651,28,20010,-65
2025-04-16 03:34:13,8.06,8.06,8.06,100.00,1048836,28,19938,-66
2025-04-16 03:34:44,8.06,8.06,8.06,100.00,1048513,28,19934,-64
2025-04-16 03:35:14,8.04,8.04,8.04,100.00,1048628,28,19946,-64
2025-04-16 03:35:44,8.04,8.04,8.04,100.00,1048914,28,19934,-65
2025-04-16 03:36:15,8.04,8.04,8.04,100.00,1048711,28,19934,-64
2025-04-16 03:36:45,8.04,8.04,8.04,100.00,1047320,28,19934,-63
2025-04-16 03:37:15,8.03,8.03,8.03,100.00,1034468,28,20782,-64
2025-04-16 03:37:46,8.05,8.05,8.05,100.00,1035740,28,20922,-64
2025-04-16 03:38:17,8.06,8.06,8.06,100.00,1038417,28,20684,-66
2025-04-16 03:38:57,8.06,8.06,8.06,100.00,1042305,28,19935,-64
2025-04-16 03:39:28,8.06,8.06,8.06,100.00,1048571,28,19938,-64
2025-04-16 03:39:59,8.05,8.05,8.05,100.00,1048577,28,19934,-66
2025-04-16 03:40:35,8.06,8.06,8.06,100.00,1046454,28,20032,-63
2025-04-16 03:41:17,8.04,8.04,8.04,100.00,1043430,28,19975,-64
2025-04-16 03:41:47,8.03,8.03,8.03,100.00,1050928,28,19949,-64
2025-04-16 03:42:18,8.04,8.04,8.04,100.00,1055277,28,19941,-65
2025-04-16 03:42:48,8.02,8.02,8.02,100.00,1055095,28,19937,-64
2025-04-16 03:43:18,8.03,8.03,8.03,100.00,1054993,28,20057,-65
2025-04-16 03:43:49,8.02,8.02,8.02,100.00,1048479,28,20014,-65
2025-04-16 03:44:19,8.02,8.02,8.02,100.00,1048804,28,20540,-65
2025-04-16 03:44:49,8.03,8.03,8.03,100.00,1055002,28,20398,-65
2025-04-16 03:45:20,8.01,8.01,8.01,100.00,1054867,28,19938,-65
2025-04-16 03:45:50,8.00,8.00,8.00,100.00,1055091,28,19969,-65
2025-04-16 03:46:21,8.04,8.04,8.04,100.00,1048783,28,20461,-67
2025-04-16 03:46:51,8.02,8.02,8.02,100.00,1053906,28,20388,-65
2025-04-16 03:47:22,8.02,8.02,8.02,100.00,1055146,28,20053,-64
2025-04-16 03:48:04,8.03,8.03,8.03,100.00,1052592,28,19945,-66
2025-04-16 03:48:38,8.03,8.03,8.03,100.00,1048373,28,20019,-65
2025-04-16 03:49:08,8.02,8.02,8.02,100.00,1048594,28,19934,-64
2025-04-16 03:49:44,8.00,8.00,8.00,100.00,1048696,28,20262,-66
2025-04-16 03:50:26,8.01,8.01,8.01,100.00,1054257,28,20013,-65
2025-04-16 03:51:03,8.00,8.00,8.00,100.00,1054283,27,19937,-64
2025-04-16 03:51:33,8.02,8.02,8.02,100.00,1054906,28,19945,-67
2025-04-16 03:52:04,8.01,8.01,8.01,100.00,1054692,28,19940,-65
2025-04-16 03:52:34,8.01,8.01,8.01,100.00,1054561,28,19941,-65
2025-04-16 03:53:04,8.01,8.01,8.01,100.00,1054801,28,19997,-65
2025-04-16 03:53:35,8.01,8.01,8.01,100.00,1054735,28,20530,-66
2025-04-16 03:54:06,8.00,8.00,8.00,100.00,1054888,28,20013,-65
2025-04-16 03:54:36,8.00,8.00,8.00,100.00,1054880,28,19934,-67
2025-04-16 03:55:06,8.01,8.01,8.01,100.00,1054704,28,20227,-64
2025-04-16 03:55:37,7.99,7.99,7.99,100.00,1059673,27,19941,-64
2025-04-16 03:56:09,8.00,8.00,8.00,100.00,1061340,27,19937,-64
2025-04-16 03:56:43,7.99,7.99,7.99,100.00,1054334,28,20004,-62
2025-04-16 03:57:14,8.01,8.01,8.01,100.00,1060904,27,19941,-66
2025-04-16 03:57:46,7.99,7.99,7.99,100.00,1061665,27,20524,-64
2025-04-16 03:58:17,8.02,8.02,8.02,100.00,1054911,28,19941,-66
2025-04-16 03:58:48,8.02,8.02,8.02,100.00,1060965,27,19941,-65
2025-04-16 03:59:19,8.03,8.03,8.03,100.00,1069004,27,19955,-64
2025-04-16 03:59:50,8.03,8.03,8.03,100.00,1075416,27,19931,-64
2025-04-16 04:00:20,8.02,8.02,8.02,100.00,1074931,27,19932,-65
2025-04-16 04:00:53,8.03,8.03,8.03,100.00,1076678,27,19952,-64
2025-04-16 04:01:25,8.03,8.03,8.03,100.00,1082080,27,19932,-64
2025-04-16 04:02:12,8.01,8.01,8.01,100.00,1081708,27,19959,-65
2025-04-16 04:02:49,8.05,8.05,8.05,100.00,1086754,27,20485,-67
2025-04-16 04:03:24,8.09,8.09,8.09,100.00,1082332,27,19984,-65
2025-04-16 04:04:03,8.09,8.09,8.09,100.00,1081275,27,19947,-64
2025-04-16 04:04:43,8.10,8.10,8.10,100.00,1087146,27,19939,-65
2025-04-16 04:05:15,8.10,8.10,8.10,100.00,1093800,27,19971,-65
2025-04-16 04:05:56,8.14,8.14,8.14,100.00,1082074,27,19976,-65
2025-04-16 04:06:38,8.14,8.14,8.14,100.00,1068033,27,19940,-63
2025-04-16 04:07:09,8.16,8.16,8.16,100.00,1067688,27,19939,-64
2025-04-16 04:07:48,8.16,8.16,8.16,100.00,1068876,27,19940,-65
2025-04-16 04:08:19,8.19,8.19,8.19,100.00,1069147,27,19933,-64
2025-04-16 04:08:49,8.20,8.20,8.20,100.00,1069246,27,20404,-66
2025-04-16 04:09:26,8.19,8.19,8.19,100.00,1069132,27,19937,-64
2025-04-16 04:09:59,8.24,8.24,8.24,100.00,1069188,27,20008,-66
2025-04-16 04:10:29,8.25,8.25,8.25,100.00,1062493,27,20001,-63
2025-04-16 04:10:59,8.27,8.27,8.27,100.00,1062336,27,20050,-64
2025-04-16 04:11:30,8.29,8.29,8.29,100.00,1062472,27,20370,-64
2025-04-16 04:12:00,8.29,8.29,8.29,100.00,1049423,28,20474,-64
2025-04-16 04:12:30,8.30,8.30,8.30,100.00,1055603,28,19937,-64
2025-04-16 04:13:00,8.34,8.34,8.34,100.00,1055640,28,19941,-65
2025-04-16 04:13:31,8.35,8.35,8.35,100.00,1055936,28,19934,-65
2025-04-16 04:14:01,8.35,8.35,8.35,100.00,1055861,28,20405,-63
2025-04-16 04:14:31,8.40,8.40,8.40,100.00,1055795,28,19934,-64
2025-04-16 04:15:02,8.46,8.46,8.46,100.00,1055887,28,19938,-65
2025-04-16 04:15:32,8.51,8.51,8.51,100.00,1055895,28,19937,-65
2025-04-16 04:16:02,8.53,8.53,8.53,100.00,1049191,28,19994,-66
2025-04-16 04:16:33,8.58,8.58,8.58,100.00,1048961,28,19939,-65
2025-04-16 04:17:04,8.61,8.61,8.61,100.00,1048511,28,20438,-66
2025-04-16 04:17:35,8.64,8.64,8.64,100.00,1036309,28,19963,-65
2025-04-16 04:18:05,8.68,8.68,8.68,100.00,1036302,28,19936,-64
2025-04-16 04:18:35,8.67,8.67,8.67,100.00,1036540,28,20724,-65
2025-04-16 04:19:06,8.71,8.71,8.71,100.00,1036431,28,19987,-65
2025-04-16 04:19:36,8.76,8.76,8.76,100.00,1036267,28,20431,-65
2025-04-16 04:20:06,8.68,8.68,8.68,100.00,1030202,28,19943,-64
2025-04-16 04:20:36,8.76,8.76,8.76,100.00,1030311,28,19984,-65
2025-04-16 04:21:13,8.79,8.79,8.79,100.00,1029731,28,20403,-64
2025-04-16 04:21:44,8.78,8.78,8.78,100.00,1031311,28,19946,-64
2025-04-16 04:22:14,8.77,8.77,8.77,100.00,1036355,28,19946,-64
2025-04-16 04:22:45,8.79,8.79,8.79,100.00,1036499,28,19946,-66
2025-04-16 04:23:15,8.79,8.79,8.79,100.00,1036356,28,20503,-65
2025-04-16 04:23:45,8.80,8.80,8.80,100.00,1036582,28,20165,-65
2025-04-16 04:24:19,8.84,8.84,8.84,100.00,1036383,28,20010,-64
2025-04-16 04:24:51,8.83,8.83,8.83,100.00,1036178,28,19994,-65
2025-04-16 04:25:27,8.84,8.84,8.84,100.00,1036454,28,19935,-64
2025-04-16 04:26:12,8.83,8.83,8.83,100.00,1030221,28,19936,-66
2025-04-16 04:26:42,8.84,8.84,8.84,100.00,1029369,28,20343,-65
2025-04-16 04:27:12,8.82,8.82,8.82,100.00,1030048,28,19936,-67
2025-04-16 04:27:43,8.81,8.81,8.81,100.00,1030082,28,19936,-65
2025-04-16 04:28:13,8.79,8.79,8.79,100.00,1034724,28,20336,-64
2025-04-16 04:28:46,8.79,8.79,8.79,100.00,1036510,28,19935,-65
2025-04-16 04:29:19,8.77,8.77,8.77,100.00,1036437,28,19947,-65
2025-04-16 04:29:49,8.76,8.76,8.76,100.00,1036173,28,19935,-67
2025-04-16 04:30:20,8.75,8.75,8.75,100.00,1036476,28,20450,-66
2025-04-16 04:30:50,8.74,8.74,8.74,100.00,1036466,28,20535,-64
2025-04-16 04:31:20,8.72,8.72,8.72,100.00,1036299,28,20010,-66
2025-04-16 04:31:51,8.70,8.70,8.70,100.00,1029953,28,20009,-64
2025-04-16 04:32:21,8.69,8.69,8.69,100.00,1017791,29,19969,-65
2025-04-16 04:32:51,8.69,8.69,8.69,100.00,1023869,29,19936,-65
2025-04-16 04:33:22,8.68,8.68,8.68,100.00,1023860,29,19944,-63
2025-04-16 04:33:52,8.67,8.67,8.67,100.00,1030095,28,19942,-64
2025-04-16 04:34:22,8.67,8.67,8.67,100.00,1036387,28,19936,-65
2025-04-16 04:34:52,8.67,8.67,8.67,100.00,1036239,28,20432,-67
2025-04-16 04:35:23,8.66,8.66,8.66,100.00,1036566,28,19945,-66
2025-04-16 04:35:53,8.66,8.66,8.66,100.00,1029994,28,19943,-67
2025-04-16 04:36:23,8.65,8.65,8.65,100.00,1029994,28,19943,-68
2025-04-16 04:36:54,8.65,8.65,8.65,100.00,1028862,28,20796,-66
2025-04-16 04:37:24,8.66,8.66,8.66,100.00,1029958,28,19936,-65
2025-04-16 04:37:54,8.66,8.66,8.66,100.00,1043504,28,19938,-66
2025-04-16 04:38:24,8.66,8.66,8.66,100.00,1049655,28,19938,-66
2025-04-16 04:38:55,8.67,8.67,8.67,100.00,1049133,28,19942,-66
2025-04-16 04:39:25,8.67,8.67,8.67,100.00,1060459,27,20376,-65
2025-04-16 04:39:55,8.71,8.71,8.71,100.00,1054818,27,19942,-65
2025-04-16 04:40:25,8.72,8.72,8.72,100.00,1055363,28,19934,-68
2025-04-16 04:40:56,8.73,8.73,8.73,100.00,1055702,28,19941,-66
2025-04-16 04:41:29,8.77,8.77,8.77,100.00,1055513,28,20405,-66
2025-04-16 04:42:00,8.85,8.85,8.85,100.00,1048516,28,19975,-65
2025-04-16 04:42:48,8.88,8.88,8.88,100.00,1049331,28,19941,-68
2025-04-16 04:43:37,8.92,8.92,8.92,100.00,1049147,28,19977,-66
2025-04-16 04:44:08,8.94,8.94,8.94,100.00,1043951,28,20473,-67
2025-04-16 04:44:39,8.97,8.97,8.97,100.00,1042727,28,20265,-66
2025-04-16 04:45:09,8.98,8.98,8.98,100.00,1050579,28,19942,-66
2025-04-16 04:45:39,9.01,9.01,9.01,100.00,1050807,28,19946,-65
2025-04-16 04:46:10,9.01,9.01,9.01,100.00,1048967,28,19934,-67
2025-04-16 04:46:40,9.03,9.03,9.03,100.00,1049819,28,19941,-64
2025-04-16 04:47:10,9.05,9.05,9.05,100.00,1046662,28,19966,-65
2025-04-16 04:47:42,9.07,9.07,9.07,100.00,1036523,28,20389,-66
2025-04-16 04:48:14,9.07,9.07,9.07,100.00,1042634,28,19992,-66
2025-04-16 04:48:44,9.11,9.11,9.11,100.00,1049746,27,19934,-66
2025-04-16 04:49:15,9.14,9.14,9.14,100.00,1062345,27,19937,-66
2025-04-16 04:49:45,9.19,9.19,9.19,100.00,1067252,27,19933,-66
2025-04-16 04:50:15,9.19,9.19,9.19,100.00,1068712,27,19949,-65
2025-04-16 04:50:46,9.21,9.21,9.21,100.00,1075279,27,19940,-66
2025-04-16 04:51:16,9.24,9.24,9.24,100.00,1068873,27,20766,-67
2025-04-16 04:51:46,9.25,9.25,9.25,100.00,1075681,27,19939,-65
2025-04-16 04:52:16,9.27,9.27,9.27,100.00,1069110,27,19952,-65
2025-04-16 04:52:47,9.29,9.29,9.29,100.00,1068656,27,20409,-65
2025-04-16 04:53:17,9.32,9.32,9.32,100.00,1075322,27,19980,-66
2025-04-16 04:53:48,9.33,9.33,9.33,100.00,1075731,27,19939,-68
2025-04-16 04:54:18,9.36,9.36,9.36,100.00,1075788,27,20003,-69
2025-04-16 04:54:49,9.37,9.37,9.37,100.00,1068399,27,19933,-68
2025-04-16 04:55:19,9.40,9.40,9.40,100.00,1068552,27,20035,-69
2025-04-16 04:55:49,9.42,9.42,9.42,100.00,1068510,27,19945,-68
2025-04-16 04:56:20,9.46,9.46,9.46,100.00,1068441,27,19948,-69
2025-04-16 04:56:50,9.52,9.52,9.52,100.00,1074464,27,19936,-67
2025-04-16 04:57:20,9.54,9.54,9.54,100.00,1067132,27,20013,-68
2025-04-16 04:57:51,9.57,9.57,9.57,100.00,1069061,27,20511,-68
2025-04-16 04:58:22,9.60,9.60,9.60,100.00,1068912,27,20328,-69
2025-04-16 04:59:02,9.49,9.49,9.49,100.00,1075797,27,19957,-67
2025-04-16 04:59:33,9.67,9.67,9.67,100.00,1082755,27,19932,-69
2025-04-16 05:00:15,9.71,9.71,9.71,100.00,1075402,27,19932,-68
2025-04-16 05:00:46,9.74,9.74,9.74,100.00,1075832,27,19943,-68
2025-04-16 05:01:16,9.75,9.75,9.75,100.00,1068875,27,20019,-69
2025-04-16 05:01:46,9.76,9.76,9.76,100.00,1069102,27,20407,-70
2025-04-16 05:02:16,9.79,9.79,9.79,100.00,1069029,27,19933,-69
2025-04-16 05:02:47,9.80,9.80,9.80,100.00,1062002,27,20413,-66
2025-04-16 05:03:17,9.81,9.81,9.81,100.00,1055754,28,19934,-68
2025-04-16 05:03:48,9.82,9.82,9.82,100.00,1055640,28,19957,-67
2025-04-16 05:04:18,9.84,9.84,9.84,100.00,1042804,28,20730,-69
2025-04-16 05:04:48,9.87,9.87,9.87,100.00,1041894,28,19941,-71
2025-04-16 05:05:19,9.88,9.88,9.88,100.00,1056645,27,20434,-71
2025-04-16 05:05:49,9.91,9.91,9.91,100.00,1062401,27,19965,-69
2025-04-16 05:06:19,9.93,9.93,9.93,100.00,1055560,28,19937,-70
2025-04-16 05:06:49,9.93,9.93,9.93,100.00,1054758,28,20409,-69
2025-04-16 05:07:20,9.94,9.94,9.94,100.00,1060695,27,19934,-69
2025-04-16 05:07:50,9.97,9.97,9.97,100.00,1048583,28,19942,-67
2025-04-16 05:08:20,9.97,9.97,9.97,100.00,1049130,28,19935,-67
2025-04-16 05:08:51,9.97,9.97,9.97,100.00,1042542,28,20316,-69
2025-04-16 05:09:21,9.99,9.99,9.99,100.00,1037055,28,20376,-65
2025-04-16 05:09:51,9.98,9.98,9.98,100.00,1038863,28,20279,-66
2025-04-16 05:10:22,9.99,9.99,9.99,100.00,1026223,28,20302,-70
2025-04-16 05:10:52,10.00,10.00,10.00,100.00,1028906,28,19936,-69
2025-04-16 05:11:22,10.01,10.01,10.01,100.00,1026980,28,19940,-67
2025-04-16 05:11:52,10.02,10.02,10.02,100.00,1023355,28,19940,-70
2025-04-16 05:12:23,10.04,10.04,10.04,100.00,1045904,28,19942,-68
2025-04-16 05:12:53,10.04,10.04,10.04,100.00,1048016,28,20367,-70
2025-04-16 05:13:32,10.06,10.06,10.06,100.00,1034622,28,20087,-69
2025-04-16 05:14:10,10.09,10.09,10.09,100.00,1033377,28,19935,-68
2025-04-16 05:14:51,10.10,10.10,10.10,100.00,1027896,28,19943,-67
2025-04-16 05:15:22,10.14,10.14,10.14,100.00,1031622,28,19968,-68
2025-04-16 05:15:52,10.17,10.17,10.17,100.00,1037184,28,19942,-69
2025-04-16 05:16:22,10.20,10.20,10.20,100.00,1041810,28,19945,-69
2025-04-16 05:16:53,10.21,10.21,10.21,100.00,1041237,28,19935,-69
2025-04-16 05:17:23,10.28,10.28,10.28,100.00,1042254,28,20459,-69
2025-04-16 05:17:53,10.29,10.29,10.29,100.00,1045482,28,20007,-68
2025-04-16 05:18:24,10.35,10.35,10.35,100.00,1048901,28,19934,-68
2025-04-16 05:18:54,10.37,10.37,10.37,100.00,1048672,28,20557,-69
2025-04-16 05:19:24,10.39,10.39,10.39,100.00,1055130,28,19934,-69
2025-04-16 05:19:55,10.40,10.40,10.40,100.00,1041962,28,19943,-70
2025-04-16 05:20:25,10.42,10.42,10.42,100.00,1047384,28,20799,-71
2025-04-16 05:20:56,10.47,10.47,10.47,100.00,1048712,28,19938,-69
2025-04-16 05:21:26,10.50,10.50,10.50,100.00,1048789,28,19944,-69
2025-04-16 05:21:56,10.49,10.49,10.49,100.00,1047580,28,20622,-67
2025-04-16 05:22:26,10.48,10.48,10.48,100.00,1049609,28,20053,-69
2025-04-16 05:22:57,10.50,10.50,10.50,100.00,1042330,28,20007,-70
2025-04-16 05:23:27,10.52,10.52,10.52,100.00,1053977,28,20382,-69
2025-04-16 05:23:58,10.52,10.52,10.52,100.00,1042248,28,19968,-68
2025-04-16 05:24:28,10.53,10.53,10.53,100.00,1041354,28,19942,-70
2025-04-16 05:24:59,10.53,10.53,10.53,100.00,1036085,28,20409,-68
2025-04-16 05:25:29,10.52,10.52,10.52,100.00,1043979,28,19958,-71
2025-04-16 05:25:59,10.56,10.56,10.56,100.00,1042213,28,19950,-68
2025-04-16 05:26:30,10.57,10.57,10.57,100.00,1040086,28,19945,-68
2025-04-16 05:27:00,10.61,10.61,10.61,100.00,1041688,28,19966,-68
2025-04-16 05:27:30,10.68,10.68,10.68,100.00,1035994,28,19935,-69
2025-04-16 05:28:04,10.73,10.73,10.73,100.00,1029655,28,19984,-68
2025-04-16 05:28:40,10.84,10.84,10.84,100.00,1029715,28,19943,-68
2025-04-16 05:29:15,10.94,10.94,10.94,100.00,1035965,28,19935,-69
2025-04-16 05:29:45,11.09,11.09,11.09,100.00,1038750,28,19939,-69
2025-04-16 05:30:15,11.16,11.16,11.16,100.00,1042044,28,19939,-68
2025-04-16 05:30:46,11.27,11.27,11.27,100.00,1041396,28,20526,-68
2025-04-16 05:31:16,11.38,11.38,11.38,100.00,1035564,28,20537,-68
2025-04-16 05:31:47,11.47,11.47,11.47,100.00,1029633,28,20072,-68
2025-04-16 05:32:17,11.59,11.59,11.59,100.00,1023464,28,19944,-70
2025-04-16 05:32:47,11.72,11.72,11.72,100.00,1023315,29,19987,-70
2025-04-16 05:33:17,11.82,11.82,11.82,100.00,1023404,28,19961,-67
2025-04-16 05:33:48,11.87,11.87,11.87,100.00,1023260,29,19968,-69
2025-04-16 05:34:19,11.97,11.97,11.97,100.00,1017169,29,19937,-70
2025-04-16 05:34:49,12.03,12.03,12.03,100.00,1017469,29,19937,-68
2025-04-16 05:35:20,12.09,12.09,12.09,100.00,1023360,29,19937,-71
2025-04-16 05:35:50,12.14,12.14,12.14,100.00,1017242,29,20497,-69
2025-04-16 05:36:20,12.18,12.18,12.18,100.00,1023297,29,19948,-71
2025-04-16 05:36:51,12.19,12.19,12.19,100.00,1022472,29,19936,-68
2025-04-16 05:37:21,12.20,12.20,12.20,100.00,1019427,29,20082,-68
2025-04-16 05:37:51,12.16,12.16,12.16,100.00,1016656,29,19936,-68
2025-04-16 05:38:22,12.14,12.14,12.14,100.00,1021031,29,20299,-69
2025-04-16 05:38:52,12.13,12.13,12.13,100.00,1023406,29,19948,-68
2025-04-16 05:39:22,12.14,12.14,12.14,100.00,1023508,29,20314,-68
2025-04-16 05:39:53,12.15,12.15,12.15,100.00,1019162,29,19941,-69
2025-04-16 05:40:23,12.20,12.20,12.20,100.00,1016306,29,19969,-70
2025-04-16 05:40:53,12.25,12.25,12.25,100.00,1017061,29,19937,-71
2025-04-16 05:41:23,12.23,12.23,12.23,100.00,1022065,29,19943,-68
2025-04-16 05:41:54,12.26,12.26,12.26,100.00,1018233,29,20513,-69
2025-04-16 05:42:25,12.27,12.27,12.27,100.00,1022335,29,20048,-70
2025-04-16 05:43:13,12.26,12.26,12.26,100.00,1023370,29,19952,-69
2025-04-16 05:43:57,12.29,12.29,12.29,100.00,1013683,29,19974,-71
2025-04-16 05:44:27,12.38,12.38,12.38,100.00,1016684,29,20817,-70
2025-04-16 05:44:57,12.39,12.39,12.39,100.00,1025013,28,19944,-68
2025-04-16 05:45:28,12.41,12.41,12.41,100.00,1029517,28,20008,-67
2025-04-16 05:45:58,12.50,12.50,12.50,100.00,1022630,29,19948,-66
2025-04-16 05:46:29,12.59,12.59,12.59,100.00,1021867,29,19949,-68
2025-04-16 05:46:59,12.62,12.62,12.62,100.00,1015218,29,20448,-68
2025-04-16 05:47:29,12.68,12.68,12.68,100.00,1023127,28,19937,-71
2025-04-16 05:48:00,12.71,12.71,12.71,100.00,1023597,29,19956,-70
2025-04-16 05:48:31,12.83,12.83,12.83,100.00,1014211,29,19945,-68
2025-04-16 05:49:01,12.86,12.86,12.86,100.00,1017192,29,19937,-69
2025-04-16 05:49:31,12.88,12.88,12.88,100.00,1011280,29,19937,-69
2025-04-16 05:50:01,12.95,12.95,12.95,100.00,1011136,29,19941,-70
2025-04-16 05:50:33,12.92,12.92,12.92,100.00,1016146,29,19936,-71
2025-04-16 05:51:03,12.91,12.91,12.91,100.00,1005096,29,19949,-70
2025-04-16 05:51:35,12.93,12.93,12.93,100.00,998950,29,19951,-70
2025-04-16 05:52:06,12.97,12.97,12.97,100.00,986986,29,19943,-68
2025-04-16 05:52:36,12.96,12.96,12.96,100.00,988070,29,20311,-68
2025-04-16 05:53:15,12.96,12.96,12.96,100.00,998826,29,19945,-71
2025-04-16 05:53:46,13.11,13.11,13.11,100.00,1018016,29,19948,-69
2025-04-16 05:54:16,13.13,13.13,13.13,100.00,1017555,29,20305,-69
2025-04-16 05:54:46,13.15,13.15,13.15,100.00,1017177,29,19937,-69
2025-04-16 05:55:17,13.16,13.16,13.16,100.00,1016590,29,20294,-69
2025-04-16 05:55:48,13.15,13.15,13.15,100.00,1022577,29,19937,-69
2025-04-16 05:56:19,13.25,13.25,13.25,100.00,1021270,28,19937,-68
2025-04-16 05:56:50,13.24,13.24,13.24,100.00,1022837,28,19936,-69
2025-04-16 05:57:20,13.18,13.18,13.18,100.00,1019377,29,19989,-69
2025-04-16 05:57:50,13.22,13.22,13.22,100.00,1017181,29,19937,-69
2025-04-16 05:58:21,13.26,13.26,13.26,100.00,1017384,29,19937,-68
2025-04-16 05:58:51,13.31,13.31,13.31,100.00,1016695,29,19945,-70
2025-04-16 05:59:22,13.39,13.39,13.39,100.00,1013950,29,19941,-70
2025-04-16 05:59:52,13.47,13.47,13.47,100.00,1020310,29,19951,-68
2025-04-16 06:00:22,13.51,13.51,13.51,100.00,1020384,28,19955,-69
2025-04-16 06:00:53,13.51,13.51,13.51,100.00,1015051,29,20619,-69
2025-04-16 06:01:23,13.52,13.52,13.52,100.00,1014643,29,20645,-68
2025-04-16 06:01:53,13.54,13.54,13.54,100.00,1016675,29,19944,-69
2025-04-16 06:02:23,13.53,13.53,13.53,100.00,1018347,28,19943,-69
2025-04-16 06:02:54,13.59,13.59,13.59,100.00,1027267,28,19944,-69
2025-04-16 06:03:24,13.57,13.57,13.57,100.00,1023793,28,20341,-69
2025-04-16 06:03:54,13.61,13.61,13.61,100.00,1017085,29,19999,-69
2025-04-16 06:04:25,13.57,13.57,13.57,100.00,1012245,29,19936,-69
2025-04-16 06:04:55,13.43,13.43,13.43,100.00,1011203,29,19938,-70
2025-04-16 06:05:26,13.40,13.40,13.40,100.00,1008154,29,19942,-69
2025-04-16 06:05:56,13.38,13.38,13.38,100.00,1017910,29,20399,-69
2025-04-16 06:06:26,13.41,13.41,13.41,100.00,1022866,29,19942,-68
2025-04-16 06:06:58,13.46,13.46,13.46,100.00,1020863,29,19991,-69
2025-04-16 06:07:28,13.36,13.36,13.36,100.00,1011092,29,19997,-67
2025-04-16 06:07:59,13.41,13.41,13.41,100.00,1005837,29,19938,-70
2025-04-16 06:08:29,13.42,13.42,13.42,100.00,1005636,29,19945,-69
2025-04-16 06:08:59,13.38,13.38,13.38,100.00,1007675,29,19937,-68
2025-04-16 06:09:30,13.49,13.49,13.49,100.00,1010016,29,20288,-69
2025-04-16 06:10:00,13.38,13.38,13.38,100.00,1002201,29,19994,-68
2025-04-16 06:10:30,13.53,13.53,13.53,100.00,1011556,29,19937,-69
2025-04-16 06:11:01,13.46,13.46,13.46,100.00,1005536,29,20017,-68
2025-04-16 06:11:31,13.47,13.47,13.47,100.00,1017552,29,19988,-68
2025-04-16 06:12:01,13.49,13.49,13.49,100.00,1017750,29,19948,-69
2025-04-16 06:12:32,13.46,13.46,13.46,100.00,1005769,29,19951,-69
2025-04-16 06:13:02,13.42,13.42,13.42,100.00,1011449,29,20282,-69
2025-04-16 06:13:32,13.44,13.44,13.44,100.00,1017689,29,19937,-69
2025-04-16 06:14:02,13.46,13.46,13.46,100.00,1017583,29,19969,-69
2025-04-16 06:14:33,13.50,13.50,13.50,100.00,1023919,29,19947,-70
2025-04-16 06:15:03,13.56,13.56,13.56,100.00,1017634,29,20015,-70
2025-04-16 06:15:34,13.46,13.46,13.46,100.00,1017785,29,20547,-68
2025-04-16 06:16:04,13.32,13.32,13.32,100.00,1017416,29,19966,-65
2025-04-16 06:16:34,13.32,13.32,13.32,100.00,1011537,29,19937,-70
2025-04-16 06:17:05,13.39,13.39,13.39,100.00,1022956,28,19937,-69
2025-04-16 06:17:35,13.37,13.37,13.37,100.00,1017724,29,20403,-69
2025-04-16 06:18:05,13.48,13.48,13.48,100.00,1017856,29,19949,-68
2025-04-16 06:18:36,13.43,13.43,13.43,100.00,1013954,29,19937,-68
2025-04-16 06:19:06,13.41,13.41,13.41,100.00,1011471,29,20380,-69
2025-04-16 06:19:37,13.49,13.49,13.49,100.00,1008328,29,20387,-70
2025-04-16 06:20:13,13.43,13.43,13.43,100.00,1000735,29,19975,-67
2025-04-16 06:20:43,13.46,13.46,13.46,100.00,1005713,29,19937,-69
2025-04-16 06:21:13,13.44,13.44,13.44,100.00,1003213,29,20376,-68
2025-04-16 06:21:44,13.46,13.46,13.46,100.00,998891,29,19945,-70
2025-04-16 06:22:14,13.51,13.51,13.51,100.00,987924,30,19971,-68
2025-04-16 06:22:47,13.60,13.60,13.60,100.00,993819,29,20096,-69
2025-04-16 06:23:19,13.74,13.74,13.74,100.00,999355,29,19953,-68
2025-04-16 06:23:49,13.76,13.76,13.76,100.00,1000455,29,19938,-67
2025-04-16 06:24:19,13.67,13.67,13.67,100.00,1005709,29,19938,-68
2025-04-16 06:24:50,13.69,13.69,13.69,100.00,999454,29,20421,-70
2025-04-16 06:25:20,13.72,13.72,13.72,100.00,1005688,29,19938,-68
2025-04-16 06:25:50,13.76,13.76,13.76,100.00,1002284,29,19946,-69
2025-04-16 06:26:21,13.76,13.76,13.76,100.00,993437,29,19939,-69
2025-04-16 06:26:51,13.72,13.72,13.72,100.00,987172,30,19979,-68
2025-04-16 06:27:22,13.63,13.63,13.63,100.00,988080,30,20248,-70
2025-04-16 06:27:52,13.56,13.56,13.56,100.00,991453,29,20038,-70
2025-04-16 06:28:22,13.59,13.59,13.59,100.00,1005595,29,19938,-68
2025-04-16 06:28:53,13.57,13.57,13.57,100.00,999840,29,19949,-68
2025-04-16 06:29:24,13.65,13.65,13.65,100.00,1002719,29,20387,-68
2025-04-16 06:29:54,13.66,13.66,13.66,100.00,1003797,29,19938,-67
2025-04-16 06:30:24,13.59,13.59,13.59,100.00,1005646,29,19938,-67
2025-04-16 06:30:55,13.56,13.56,13.56,100.00,1005569,29,19944,-71
2025-04-16 06:31:25,13.59,13.59,13.59,100.00,999320,29,19943,-70
2025-04-16 06:31:55,13.64,13.64,13.64,100.00,999724,29,20395,-69
2025-04-16 06:32:26,13.64,13.64,13.64,100.00,1011752,29,19937,-69
2025-04-16 06:32:56,13.71,13.71,13.71,100.00,1017631,29,19952,-68
2025-04-16 06:33:26,13.70,13.70,13.70,100.00,1017450,29,19948,-68
2025-04-16 06:33:57,13.72,13.72,13.72,100.00,1017858,29,20270,-69
2025-04-16 06:34:27,13.80,13.80,13.80,100.00,1017747,29,19937,-68
2025-04-16 06:34:57,13.87,13.87,13.87,100.00,1023672,29,19936,-69
2025-04-16 06:35:28,13.77,13.77,13.77,100.00,1017741,29,19937,-70
2025-04-16 06:35:58,13.78,13.78,13.78,100.00,1017833,29,20549,-69
2025-04-16 06:36:28,13.80,13.80,13.80,100.00,1017315,29,19937,-68
2025-04-16 06:36:58,13.80,13.80,13.80,100.00,1010920,29,20405,-69
2025-04-16 06:37:29,13.77,13.77,13.77,100.00,1011711,29,19945,-69
2025-04-16 06:37:59,13.75,13.75,13.75,100.00,1011722,29,20012,-68
2025-04-16 06:38:29,13.75,13.75,13.75,100.00,1011581,29,19974,-70
2025-04-16 06:39:00,13.78,13.78,13.78,100.00,1011728,29,19950,-68
2025-04-16 06:39:30,13.79,13.79,13.79,100.00,1017386,29,19948,-69
2025-04-16 06:40:01,13.83,13.83,13.83,100.00,1017517,29,19944,-68
2025-04-16 06:40:32,13.90,13.90,13.90,100.00,1023805,29,20405,-69
2025-04-16 06:41:02,13.94,13.94,13.94,100.00,1023831,29,19947,-69
2025-04-16 06:41:32,13.97,13.97,13.97,100.00,1011327,29,19938,-68
2025-04-16 06:42:03,13.90,13.90,13.90,100.00,1005502,29,20351,-70
2025-04-16 06:42:33,13.89,13.89,13.89,100.00,999790,29,19945,-70
2025-04-16 06:43:03,13.91,13.91,13.91,100.00,999783,29,19938,-70
2025-04-16 06:43:34,13.84,13.84,13.84,100.00,999517,29,19938,-69
2025-04-16 06:44:06,13.86,13.86,13.86,100.00,993731,29,19946,-71
2025-04-16 06:44:39,13.89,13.89,13.89,100.00,987597,30,19948,-69
2025-04-16 06:45:14,13.97,13.97,13.97,100.00,988816,29,20326,-69
2025-04-16 06:45:44,14.05,14.05,14.05,100.00,984276,30,19948,-68
2025-04-16 06:46:15,14.14,14.14,14.14,100.00,999394,29,19979,-68
2025-04-16 06:46:46,14.11,14.11,14.11,100.00,998364,29,19942,-70
2025-04-16 06:47:17,14.20,14.20,14.20,100.00,999548,29,20428,-70
2025-04-16 06:47:47,14.26,14.26,14.26,100.00,994714,29,19939,-69
2025-04-16 06:48:17,14.36,14.36,14.36,100.00,988012,30,19950,-71
2025-04-16 06:48:47,14.32,14.32,14.32,100.00,993849,29,19951,-70
2025-04-16 06:49:18,14.38,14.38,14.38,100.00,993919,29,19939,-69
2025-04-16 06:49:48,14.46,14.46,14.46,100.00,994008,29,19943,-68
2025-04-16 06:50:18,14.59,14.59,14.59,100.00,993806,29,19943,-68
2025-04-16 06:50:49,14.68,14.68,14.68,100.00,988276,29,19940,-71
2025-04-16 06:51:19,14.77,14.77,14.77,100.00,988173,30,20434,-69
2025-04-16 06:51:49,14.57,14.57,14.57,100.00,988075,30,19939,-69
2025-04-16 06:52:20,14.70,14.70,14.70,100.00,994932,29,20015,-68
2025-04-16 06:52:50,14.72,14.72,14.72,100.00,995658,29,19957,-70
2025-04-16 06:53:20,14.56,14.56,14.56,100.00,998995,29,19945,-69
2025-04-16 06:53:51,14.74,14.74,14.74,100.00,999424,29,19938,-68
2025-04-16 06:54:21,14.85,14.85,14.85,100.00,982489,29,19946,-69
2025-04-16 06:54:51,14.77,14.77,14.77,100.00,988107,30,20368,-70
2025-04-16 06:55:22,14.74,14.74,14.74,100.00,995257,29,19946,-69
2025-04-16 06:55:53,14.76,14.76,14.76,100.00,997114,29,19948,-69
2025-04-16 06:56:23,14.81,14.81,14.81,100.00,1003904,29,20079,-70
2025-04-16 06:56:53,14.93,14.93,14.93,100.00,998549,29,20042,-72
2025-04-16 06:57:24,14.89,14.89,14.89,100.00,993519,29,19947,-68
2025-04-16 06:57:54,14.92,14.92,14.92,100.00,999781,29,20265,-70
2025-04-16 06:58:24,14.94,14.94,14.94,100.00,999690,29,19938,-69
2025-04-16 06:58:55,14.98,14.98,14.98,100.00,999505,29,19946,-71
2025-04-16 06:59:25,15.04,15.04,15.04,100.00,999636,29,19938,-68
2025-04-16 06:59:55,15.11,15.11,15.11,100.00,993760,29,19943,-69
2025-04-16 07:00:26,15.15,15.15,15.15,100.00,999605,29,20528,-69
2025-04-16 07:00:56,15.10,15.10,15.10,100.00,999728,29,19943,-67
2025-04-16 07:01:26,15.10,15.10,15.10,100.00,999652,29,19950,-68
2025-04-16 07:01:57,15.05,15.05,15.05,100.00,999265,29,20392,-69
2025-04-16 07:02:27,15.18,15.18,15.18,100.00,993787,29,19939,-70
2025-04-16 07:02:58,15.28,15.28,15.28,100.00,993998,29,19939,-70
2025-04-16 07:03:28,15.32,15.32,15.32,100.00,1007946,29,19937,-68
2025-04-16 07:04:00,15.37,15.37,15.37,100.00,1015135,29,20231,-69
2025-04-16 07:04:30,15.47,15.47,15.47,100.00,1012092,29,20298,-68
2025-04-16 07:05:00,15.42,15.42,15.42,100.00,1017543,29,20002,-67
2025-04-16 07:05:31,15.42,15.42,15.42,100.00,1011448,29,20661,-69
2025-04-16 07:06:03,15.45,15.45,15.45,100.00,1011729,29,19948,-70
2025-04-16 07:06:34,15.49,15.49,15.49,100.00,1023724,29,20124,-70
2025-04-16 07:07:05,15.53,15.53,15.53,100.00,1035308,28,19942,-68
2025-04-16 07:07:35,15.51,15.51,15.51,100.00,1036209,28,19942,-72
2025-04-16 07:08:06,15.54,15.54,15.54,100.00,1035986,28,19935,-70
2025-04-16 07:08:36,15.47,15.47,15.47,100.00,1036271,28,20034,-71
2025-04-16 07:09:07,15.52,15.52,15.52,100.00,1029925,28,20012,-70
2025-04-16 07:09:37,15.60,15.60,15.60,100.00,1036059,28,19951,-69
2025-04-16 07:10:08,15.69,15.69,15.69,100.00,1034651,28,20009,-69
2025-04-16 07:10:38,15.78,15.78,15.78,100.00,1026999,28,19950,-70
2025-04-16 07:11:09,15.78,15.78,15.78,100.00,1029803,28,19942,-69
2025-04-16 07:11:39,15.81,15.81,15.81,100.00,1029788,28,19935,-68
2025-04-16 07:12:09,15.89,15.89,15.89,100.00,1044706,28,20005,-69
2025-04-16 07:12:40,15.97,15.97,15.97,100.00,1052010,28,19949,-70
2025-04-16 07:13:10,15.95,15.95,15.95,100.00,1035702,28,19941,-67
2025-04-16 07:13:40,16.05,16.05,16.05,100.00,1040487,28,19935,-68
2025-04-16 07:14:10,16.05,16.05,16.05,100.00,1042171,28,19939,-71
2025-04-16 07:14:41,16.11,16.11,16.11,100.00,1042486,28,19975,-69
2025-04-16 07:15:11,16.17,16.17,16.17,100.00,1054719,28,20398,-70
2025-04-16 07:15:42,16.14,16.14,16.14,100.00,1049260,28,20077,-68
2025-04-16 07:16:13,16.30,16.30,16.30,100.00,1048415,28,20008,-70
2025-04-16 07:16:43,16.32,16.32,16.32,100.00,1041656,28,19935,-69
2025-04-16 07:17:13,16.40,16.40,16.40,100.00,1049018,28,19942,-70
2025-04-16 07:17:44,16.36,16.36,16.36,100.00,1042672,28,20276,-71
2025-04-16 07:18:14,16.41,16.41,16.41,100.00,1046889,28,19941,-70
2025-04-16 07:18:44,16.37,16.37,16.37,100.00,997756,28,1641906,-69
2025-04-16 07:19:15,16.48,16.48,16.48,100.00,1055741,28,19940,-70
2025-04-16 07:19:45,16.53,16.53,16.53,100.00,1055445,28,19974,-69
2025-04-16 07:20:15,16.48,16.48,16.48,100.00,1061894,27,19933,-69
2025-04-16 07:20:46,16.59,16.59,16.59,100.00,1062322,27,19933,-68
2025-04-16 07:21:16,16.65,16.65,16.65,100.00,1055625,28,19933,-70
2025-04-16 07:21:46,16.72,16.72,16.72,100.00,1062183,27,19963,-70
2025-04-16 07:22:16,16.75,16.75,16.75,100.00,1055530,28,19941,-69
2025-04-16 07:22:47,16.57,16.57,16.57,100.00,1048713,28,19941,-68
2025-04-16 07:23:17,16.70,16.70,16.70,100.00,1055246,28,19934,-72
2025-04-16 07:23:47,16.71,16.71,16.71,100.00,1042638,28,19935,-69
2025-04-16 07:24:18,16.69,16.69,16.69,100.00,1042858,28,20296,-69
2025-04-16 07:24:48,16.79,16.79,16.79,100.00,1042413,28,19962,-70
2025-04-16 07:25:18,16.84,16.84,16.84,100.00,1045278,28,19934,-72
2025-04-16 07:25:49,16.78,16.78,16.78,100.00,1042722,28,20364,-70
2025-04-16 07:26:19,16.85,16.85,16.85,100.00,1049168,28,19941,-69
2025-04-16 07:26:49,16.89,16.89,16.89,100.00,1047868,28,19941,-71
2025-04-16 07:27:20,16.94,16.94,16.94,100.00,1049122,28,20515,-71
2025-04-16 07:27:50,16.90,16.90,16.90,100.00,1048865,28,19941,-69
2025-04-16 07:28:20,16.95,16.95,16.95,100.00,1049267,28,19945,-69
2025-04-16 07:28:51,16.99,16.99,16.99,100.00,1048868,28,20002,-71
2025-04-16 07:29:21,17.06,17.06,17.06,100.00,1048708,28,20017,-71
2025-04-16 07:29:51,17.06,17.06,17.06,100.00,1049019,28,19938,-68
2025-04-16 07:30:22,17.10,17.10,17.10,100.00,1048818,28,20327,-69
2025-04-16 07:30:52,17.26,17.26,17.26,100.00,1048844,28,19966,-70
2025-04-16 07:31:22,17.38,17.38,17.38,100.00,1041036,28,19939,-68
2025-04-16 07:31:52,17.50,17.50,17.50,100.00,1041237,28,19995,-71
2025-04-16 07:32:23,17.51,17.51,17.51,100.00,1042412,28,19993,-68
2025-04-16 07:32:55,17.61,17.61,17.61,100.00,1042564,28,20016,-70
2025-04-16 07:33:25,17.62,17.62,17.62,100.00,1042083,28,19949,-69
2025-04-16 07:33:55,17.63,17.63,17.63,100.00,1030679,28,19950,-71
2025-04-16 07:34:25,17.68,17.68,17.68,100.00,1031584,28,20445,-68
2025-04-16 07:34:56,17.70,17.70,17.70,100.00,1035778,28,19942,-70
2025-04-16 07:35:26,17.83,17.83,17.83,100.00,1034291,28,19942,-70
2025-04-16 07:35:57,17.85,17.85,17.85,100.00,1030166,28,19936,-70
2025-04-16 07:36:27,18.02,18.02,18.02,100.00,1031982,28,20038,-68
2025-04-16 07:36:57,18.07,18.07,18.07,100.00,1028879,28,19936,-69
2025-04-16 07:37:28,18.22,18.22,18.22,100.00,1022475,29,19936,-68
2025-04-16 07:37:58,18.19,18.19,18.19,100.00,1023825,29,19936,-69
2025-04-16 07:38:28,18.17,18.17,18.17,100.00,1023526,29,19940,-70
2025-04-16 07:38:59,18.16,18.16,18.16,100.00,1022425,29,19984,-71
2025-04-16 07:39:29,18.19,18.19,18.19,100.00,1023648,29,19944,-70
2025-04-16 07:39:59,18.27,18.27,18.27,100.00,1026705,28,19936,-72
2025-04-16 07:40:30,18.27,18.27,18.27,100.00,1035927,28,19939,-70
2025-04-16 07:41:00,18.27,18.27,18.27,100.00,1036299,28,19935,-71
2025-04-16 07:41:30,18.33,18.33,18.33,100.00,1035992,28,19935,-69
2025-04-16 07:42:01,18.41,18.41,18.41,100.00,1036224,28,20008,-69
2025-04-16 07:42:31,18.31,18.31,18.31,100.00,1023342,29,20334,-70
2025-04-16 07:43:01,18.37,18.37,18.37,100.00,1017576,29,19977,-68
2025-04-16 07:43:32,18.32,18.32,18.32,100.00,1016999,29,20315,-70
2025-04-16 07:44:02,18.48,18.48,18.48,100.00,1015662,29,19937,-69
2025-04-16 07:44:33,18.46,18.46,18.46,100.00,1014071,29,19948,-71
2025-04-16 07:45:03,18.35,18.35,18.35,100.00,1011188,29,19937,-71
2025-04-16 07:45:33,18.37,18.37,18.37,100.00,1004488,29,19950,-71
2025-04-16 07:46:04,18.43,18.43,18.43,100.00,1001936,29,19974,-69
2025-04-16 07:46:34,18.38,18.38,18.38,100.00,998699,29,19939,-69
2025-04-16 07:47:05,18.56,18.56,18.56,100.00,1004598,29,19979,-72
2025-04-16 07:47:35,18.66,18.66,18.66,100.00,998983,29,19938,-70
2025-04-16 07:48:05,18.70,18.70,18.70,100.00,1005362,29,19938,-71
2025-04-16 07:48:36,18.67,18.67,18.67,100.00,999474,29,19946,-71
2025-04-16 07:49:06,18.60,18.60,18.60,100.00,1005310,29,19942,-69
2025-04-16 07:49:36,18.65,18.65,18.65,100.00,999237,29,19946,-71
2025-04-16 07:50:07,18.74,18.74,18.74,100.00,999261,29,20014,-71
2025-04-16 07:50:37,18.60,18.60,18.60,100.00,995232,29,19943,-69
2025-04-16 07:51:07,18.51,18.51,18.51,100.00,998903,29,20830,-70
2025-04-16 07:51:37,18.55,18.55,18.55,100.00,1002854,29,19942,-69
2025-04-16 07:52:08,18.59,18.59,18.59,100.00,996920,29,19950,-68
2025-04-16 07:52:39,18.74,18.74,18.74,100.00,991395,29,20017,-70
2025-04-16 07:53:09,18.89,18.89,18.89,100.00,999939,29,20542,-69
2025-04-16 07:53:40,18.83,18.83,18.83,100.00,1001324,29,19945,-71
2025-04-16 07:54:10,18.78,18.78,18.78,100.00,1000973,29,19995,-67
2025-04-16 07:54:41,18.75,18.75,18.75,100.00,1003176,29,19945,-68
2025-04-16 07:55:11,18.71,18.71,18.71,100.00,997430,29,19939,-67
2025-04-16 07:55:41,18.74,18.74,18.74,100.00,997139,29,19939,-69
2025-04-16 07:56:14,18.91,18.91,18.91,100.00,1011072,29,19945,-71
2025-04-16 07:56:45,18.95,18.95,18.95,100.00,1010468,29,19942,-72
2025-04-16 07:57:15,18.91,18.91,18.91,100.00,1007830,29,19942,-72
2025-04-16 07:57:45,18.78,18.78,18.78,100.00,1004886,29,19937,-70
2025-04-16 07:58:15,19.03,19.03,19.03,100.00,995267,29,20386,-70
2025-04-16 07:58:47,19.02,19.02,19.02,100.00,993701,29,19954,-69
2025-04-16 07:59:18,18.90,18.90,18.90,100.00,999934,29,20026,-71
2025-04-16 07:59:48,19.02,19.02,19.02,100.00,999304,29,20522,-71
2025-04-16 08:00:19,19.04,19.04,19.04,100.00,1000763,29,19978,-71
2025-04-16 08:00:49,19.07,19.07,19.07,100.00,999278,29,19938,-69
2025-04-16 08:01:20,19.22,19.22,19.22,100.00,1002947,29,20092,-71
2025-04-16 08:01:50,19.43,19.43,19.43,100.00,1003449,29,19945,-70
2025-04-16 08:02:21,19.59,19.59,19.59,100.00,1002955,29,20304,-72
2025-04-16 08:02:51,19.67,19.67,19.67,100.00,1000578,29,19950,-71
2025-04-16 08:03:21,19.69,19.69,19.69,100.00,999781,29,19945,-70
2025-04-16 08:03:54,19.67,19.67,19.67,100.00,999213,29,20538,-71
2025-04-16 08:04:25,19.77,19.77,19.77,100.00,1002233,29,19938,-69
2025-04-16 08:04:55,19.80,19.80,19.80,100.00,1005056,29,20106,-72
2025-04-16 08:05:25,19.87,19.87,19.87,100.00,1005358,29,20158,-71
2025-04-16 08:05:56,19.78,19.78,19.78,100.00,1005059,29,20408,-70
2025-04-16 08:06:26,19.94,19.94,19.94,100.00,1014985,29,19944,-71
2025-04-16 08:06:57,19.92,19.92,19.92,100.00,1022966,29,19937,-69
2025-04-16 08:07:27,19.88,19.88,19.88,100.00,1022454,28,19936,-70
2025-04-16 08:07:57,19.92,19.92,19.92,100.00,1023832,29,19943,-69
2025-04-16 08:08:27,19.84,19.84,19.84,100.00,1029615,28,20019,-69
2025-04-16 08:08:58,19.60,19.60,19.60,100.00,1017443,29,19941,-71
2025-04-16 08:09:28,19.75,19.75,19.75,100.00,1023145,28,19959,-69
2025-04-16 08:09:58,20.01,20.01,20.01,100.00,1017465,29,20008,-71
2025-04-16 08:10:29,20.15,20.15,20.15,100.00,1012322,29,19937,-70
2025-04-16 08:10:59,20.32,20.32,20.32,100.00,1012139,29,19945,-72
2025-04-16 08:11:29,20.28,20.28,20.28,100.00,1011298,29,19941,-70
2025-04-16 08:12:00,20.37,20.37,20.37,100.00,1011358,29,19948,-71
2025-04-16 08:12:30,20.58,20.58,20.58,100.00,1029085,28,19943,-71
2025-04-16 08:13:00,20.49,20.49,20.49,100.00,1036017,28,19942,-70
2025-04-16 08:13:35,20.58,20.58,20.58,100.00,1035189,28,20075,-71
2025-04-16 08:14:06,20.68,20.68,20.68,100.00,1034773,28,20021,-69
2025-04-16 08:14:36,20.76,20.76,20.76,100.00,1028192,28,20437,-71
2025-04-16 08:15:06,20.67,20.67,20.67,100.00,1029748,28,20366,-69
2025-04-16 08:15:36,20.70,20.70,20.70,100.00,1029958,28,19936,-71
2025-04-16 08:16:07,20.60,20.60,20.60,100.00,1019123,28,19995,-70
2025-04-16 08:16:37,20.54,20.54,20.54,100.00,1016896,28,19947,-71
2025-04-16 08:17:07,20.63,20.63,20.63,100.00,1010494,29,19948,-69
2025-04-16 08:17:38,20.42,20.42,20.42,100.00,1011473,29,20079,-69
2025-04-16 08:18:08,20.35,20.35,20.35,100.00,1011118,29,19937,-69
2025-04-16 08:18:38,20.41,20.41,20.41,100.00,1020944,29,20650,-70
2025-04-16 08:19:10,20.09,20.09,20.09,100.00,1023655,28,19944,-71
2025-04-16 08:19:40,20.04,20.04,20.04,100.00,1023754,28,20010,-71
2025-04-16 08:20:10,20.16,20.16,20.16,100.00,1029541,28,19940,-70
2025-04-16 08:20:40,20.24,20.24,20.24,100.00,1029535,28,20397,-70
2025-04-16 08:21:11,20.35,20.35,20.35,100.00,1029574,28,19943,-70
2025-04-16 08:21:41,20.39,20.39,20.39,100.00,1029890,28,20381,-70
2025-04-16 08:22:11,20.45,20.45,20.45,100.00,1017329,28,20476,-70
2025-04-16 08:22:42,20.64,20.64,20.64,100.00,1017602,29,19937,-71
2025-04-16 08:23:12,20.52,20.52,20.52,100.00,1016760,29,20025,-71
2025-04-16 08:23:42,20.65,20.65,20.65,100.00,1029826,28,19942,-72
2025-04-16 08:24:15,20.69,20.69,20.69,100.00,1029690,28,20321,-71
2025-04-16 08:24:46,20.56,20.56,20.56,100.00,1029609,28,20195,-72
2025-04-16 08:25:16,20.42,20.42,20.42,100.00,1023417,28,20297,-69
2025-04-16 08:25:46,20.57,20.57,20.57,100.00,1023228,29,19936,-70
2025-04-16 08:26:17,20.42,20.42,20.42,100.00,1023319,28,19948,-71
2025-04-16 08:26:47,20.26,20.26,20.26,100.00,1028788,28,19961,-70
2025-04-16 08:27:17,20.24,20.24,20.24,100.00,1031951,28,20372,-70
2025-04-16 08:27:47,20.26,20.26,20.26,100.00,1029362,28,19943,-71
2025-04-16 08:28:18,20.18,20.18,20.18,100.00,1022809,28,19968,-71
2025-04-16 08:28:48,20.17,20.17,20.17,100.00,1011450,29,19944,-70
2025-04-16 08:29:18,20.22,20.22,20.22,100.00,1016720,29,19980,-72
2025-04-16 08:29:49,20.25,20.25,20.25,100.00,1017345,29,19937,-70
2025-04-16 08:30:19,20.23,20.23,20.23,100.00,1017206,29,19944,-71
2025-04-16 08:30:49,20.34,20.34,20.34,100.00,1023573,29,20106,-72
2025-04-16 08:31:20,20.33,20.33,20.33,100.00,1029395,28,19944,-69
2025-04-16 08:31:50,20.33,20.33,20.33,100.00,1029764,28,19940,-69
2025-04-16 08:32:20,20.28,20.28,20.28,100.00,1029752,28,19944,-71
2025-04-16 08:32:51,20.27,20.27,20.27,100.00,1029634,28,19936,-71
2025-04-16 08:33:21,20.22,20.22,20.22,100.00,1022987,28,19948,-70
2025-04-16 08:33:51,20.36,20.36,20.36,100.00,1023516,29,19936,-71
2025-04-16 08:34:21,20.28,20.28,20.28,100.00,1029806,28,19935,-70
2025-04-16 08:34:52,20.14,20.14,20.14,100.00,1029747,28,20297,-72
2025-04-16 08:35:22,19.98,19.98,19.98,100.00,1023542,28,19956,-71
2025-04-16 08:35:52,20.08,20.08,20.08,100.00,1029753,28,19936,-68
2025-04-16 08:36:23,19.97,19.97,19.97,100.00,1029498,28,19944,-72
2025-04-16 08:36:53,20.00,20.00,20.00,100.00,1024074,28,19948,-70
2025-04-16 08:37:23,20.09,20.09,20.09,100.00,1023431,29,19952,-70
2025-04-16 08:37:54,20.21,20.21,20.21,100.00,1017444,29,20489,-71
2025-04-16 08:38:24,20.17,20.17,20.17,100.00,1017306,29,20280,-71
2025-04-16 08:38:54,20.35,20.35,20.35,100.00,1013092,29,20481,-72
2025-04-16 08:39:25,20.45,20.45,20.45,100.00,1022408,29,20032,-71
2025-04-16 08:39:55,20.55,20.55,20.55,100.00,1023426,28,20010,-69
2025-04-16 08:40:25,20.61,20.61,20.61,100.00,1020034,29,19940,-70
2025-04-16 08:40:55,20.63,20.63,20.63,100.00,1014027,29,20000,-70
2025-04-16 08:41:26,20.74,20.74,20.74,100.00,1016050,29,20476,-73
2025-04-16 08:41:56,20.77,20.77,20.77,100.00,1020499,29,19944,-71
2025-04-16 08:42:27,20.93,20.93,20.93,100.00,1031762,28,19939,-70
2025-04-16 08:42:57,20.76,20.76,20.76,100.00,1042770,28,19934,-70
2025-04-16 08:43:28,20.74,20.74,20.74,100.00,1054788,28,20279,-71
2025-04-16 08:43:58,20.69,20.69,20.69,100.00,1055088,28,20305,-72
2025-04-16 08:44:28,20.65,20.65,20.65,100.00,1049847,28,19941,-69
2025-04-16 08:44:58,20.62,20.62,20.62,100.00,1042571,28,19968,-72
2025-04-16 08:45:38,20.59,20.59,20.59,100.00,1048631,28,19946,-71
2025-04-16 08:46:09,20.64,20.64,20.64,100.00,1061445,27,19940,-72
2025-04-16 08:46:39,20.66,20.66,20.66,100.00,1052878,28,19944,-69
2025-04-16 08:47:09,20.65,20.65,20.65,100.00,1047672,28,19935,-72
2025-04-16 08:47:40,20.78,20.78,20.78,100.00,1048498,28,19938,-69
2025-04-16 08:48:10,20.88,20.88,20.88,100.00,1041898,28,19935,-72
2025-04-16 08:48:40,20.99,20.99,20.99,100.00,1048564,28,19945,-71
2025-04-16 08:49:11,21.06,21.06,21.06,100.00,1042090,28,19935,-71
2025-04-16 08:49:42,21.22,21.22,21.22,100.00,1042513,28,19935,-70
2025-04-16 08:50:12,21.28,21.28,21.28,100.00,1041950,28,20006,-72
2025-04-16 08:50:42,21.29,21.29,21.29,100.00,1035967,28,20030,-71
2025-04-16 08:51:13,21.31,21.31,21.31,100.00,1035938,28,19935,-71
2025-04-16 08:51:46,21.44,21.44,21.44,100.00,1036968,28,19940,-70
2025-04-16 08:52:16,21.50,21.50,21.50,100.00,1036153,28,19975,-71
2025-04-16 08:52:47,21.53,21.53,21.53,100.00,1035503,28,20755,-70
2025-04-16 08:53:17,21.34,21.34,21.34,100.00,1029480,28,19947,-71
2025-04-16 08:53:47,21.50,21.50,21.50,100.00,1035682,28,20406,-66
2025-04-16 08:54:18,21.49,21.49,21.49,100.00,1042244,28,19942,-71
2025-04-16 08:54:48,21.44,21.44,21.44,100.00,1055248,27,19934,-70
2025-04-16 08:55:20,21.56,21.56,21.56,100.00,1037103,28,19942,-71
2025-04-16 08:55:50,21.67,21.67,21.67,100.00,1033161,28,20100,-72
2025-04-16 08:56:20,21.63,21.63,21.63,100.00,1017302,28,19947,-71
2025-04-16 08:56:51,21.65,21.65,21.65,100.00,1016284,29,19936,-73
2025-04-16 08:57:21,21.75,21.75,21.75,100.00,1017168,29,19942,-71
2025-04-16 08:57:51,21.65,21.65,21.65,100.00,1023585,29,20344,-69
2025-04-16 08:58:22,21.63,21.63,21.63,100.00,1017137,29,19947,-71
2025-04-16 08:58:52,21.65,21.65,21.65,100.00,1023087,28,19948,-70
2025-04-16 08:59:22,21.59,21.59,21.59,100.00,1023321,28,19956,-71
2025-04-16 08:59:52,21.47,21.47,21.47,100.00,1017490,29,19973,-71
2025-04-16 09:00:23,21.71,21.71,21.71,100.00,1022885,28,19948,-71
2025-04-16 09:00:53,21.87,21.87,21.87,100.00,1023329,28,19944,-71
2025-04-16 09:01:23,21.93,21.93,21.93,100.00,1023554,29,20405,-71
2025-04-16 09:01:54,21.91,21.91,21.91,100.00,1023450,29,19936,-70
2025-04-16 09:02:24,22.03,22.03,22.03,100.00,1023203,29,19948,-71
2025-04-16 09:02:54,22.04,22.04,22.04,100.00,1023426,29,20654,-70
2025-04-16 09:03:25,22.14,22.14,22.14,100.00,1017219,29,19937,-72
2025-04-16 09:03:57,22.29,22.29,22.29,100.00,1011167,29,19938,-71
2025-04-16 09:04:28,22.27,22.27,22.27,100.00,1011247,29,20042,-71
2025-04-16 09:04:58,22.04,22.04,22.04,100.00,1023474,29,20437,-70
2025-04-16 09:05:28,22.10,22.10,22.10,100.00,1018560,29,19943,-71
2025-04-16 09:05:59,22.13,22.13,22.13,100.00,1017120,29,20384,-71
2025-04-16 09:06:29,22.02,22.02,22.02,100.00,1011078,29,19941,-70
2025-04-16 09:07:00,22.18,22.18,22.18,100.00,1010412,29,20169,-72
2025-04-16 09:07:30,22.16,22.16,22.16,100.00,1017214,29,19937,-71
2025-04-16 09:08:00,22.11,22.11,22.11,100.00,1025636,28,19936,-71
2025-04-16 09:08:31,22.11,22.11,22.11,100.00,1023451,29,19936,-72
2025-04-16 09:09:01,21.99,21.99,21.99,100.00,1027477,28,19936,-72
2025-04-16 09:09:31,22.07,22.07,22.07,100.00,1022948,28,19943,-70
2025-04-16 09:10:01,22.03,22.03,22.03,100.00,1029581,28,19940,-70
2025-04-16 09:10:32,22.02,22.02,22.02,100.00,1029464,28,19951,-69
2025-04-16 09:11:02,22.03,22.03,22.03,100.00,1020234,29,19947,-70
2025-04-16 09:11:33,21.97,21.97,21.97,100.00,1024175,28,19937,-73
2025-04-16 09:12:03,22.01,22.01,22.01,100.00,1029787,28,19936,-72
2025-04-16 09:12:33,22.29,22.29,22.29,100.00,1023463,28,19976,-70
2025-04-16 09:13:04,22.18,22.18,22.18,100.00,1029113,28,20448,-69
2025-04-16 09:13:34,22.10,22.10,22.10,100.00,1023838,28,19936,-70
2025-04-16 09:14:04,22.06,22.06,22.06,100.00,1029671,28,19936,-71
2025-04-16 09:14:34,21.95,21.95,21.95,100.00,1023500,28,19941,-71
2025-04-16 09:15:05,22.11,22.11,22.11,100.00,1023769,29,19943,-71
2025-04-16 09:15:35,22.30,22.30,22.30,100.00,1028761,28,19942,-70
2025-04-16 09:16:05,22.33,22.33,22.33,100.00,1023278,28,19936,-70
2025-04-16 09:16:36,22.50,22.50,22.50,100.00,1029116,28,19943,-69
2025-04-16 09:17:06,22.51,22.51,22.51,100.00,1022475,28,19936,-73
2025-04-16 09:17:36,22.69,22.69,22.69,100.00,1024372,28,19936,-71
2025-04-16 09:18:06,22.64,22.64,22.64,100.00,1023388,28,19940,-69
2025-04-16 09:18:37,22.67,22.67,22.67,100.00,1023404,29,19937,-72
2025-04-16 09:19:07,22.81,22.81,22.81,100.00,1035747,28,20005,-72
2025-04-16 09:19:37,22.70,22.70,22.70,100.00,1023619,28,20388,-71
2025-04-16 09:20:07,22.82,22.82,22.82,100.00,1016991,29,20007,-71
2025-04-16 09:20:38,22.94,22.94,22.94,100.00,1023464,29,19937,-72
2025-04-16 09:21:08,22.93,22.93,22.93,100.00,1017016,29,19937,-70
2025-04-16 09:21:38,22.96,22.96,22.96,100.00,1021350,29,19940,-70
2025-04-16 09:22:09,22.90,22.90,22.90,100.00,1023258,29,19947,-71
2025-04-16 09:22:39,22.97,22.97,22.97,100.00,1014806,29,20033,-70
2025-04-16 09:23:09,1009952,1009952,1009952,1009952,1009952,29,20020,-71
2025-04-16 09:23:39,23.28,23.28,23.28,100.00,1008253,29,19937,-71
2025-04-16 09:24:10,23.33,23.33,23.33,100.00,1016558,29,19965,-69
2025-04-16 09:24:40,23.37,23.37,23.37,100.00,1016835,29,19944,-70
2025-04-16 09:25:11,23.35,23.35,23.35,100.00,1016569,29,19936,-70
2025-04-16 09:25:41,23.30,23.30,23.30,100.00,1010711,29,20375,-71
2025-04-16 09:26:11,23.32,23.32,23.32,100.00,1010358,29,19937,-72
2025-04-16 09:26:41,23.24,23.24,23.24,100.00,1009806,29,20002,-69
2025-04-16 09:27:12,23.29,23.29,23.29,100.00,1010684,29,20016,-69
2025-04-16 09:27:42,23.13,23.13,23.13,100.00,1023421,29,20002,-71
2025-04-16 09:28:12,23.22,23.22,23.22,100.00,1020236,29,19944,-71
2025-04-16 09:28:42,23.25,23.25,23.25,100.00,1023581,29,20759,-70
2025-04-16 09:29:13,23.45,23.45,23.45,100.00,1022553,28,20010,-69
2025-04-16 09:29:43,23.54,23.54,23.54,100.00,1029577,28,19966,-72
2025-04-16 09:30:13,23.63,23.63,23.63,100.00,1029520,28,20280,-71
2025-04-16 09:30:44,23.43,23.43,23.43,100.00,1023798,28,20057,-72
2025-04-16 09:31:14,23.43,23.43,23.43,100.00,1023410,29,20262,-71
2025-04-16 09:31:44,23.48,23.48,23.48,100.00,1023471,29,19976,-71
2025-04-16 09:32:15,23.47,23.47,23.47,100.00,1030058,28,20331,-70
2025-04-16 09:32:45,23.12,23.12,23.12,100.00,1030264,28,20014,-72
2025-04-16 09:33:15,22.99,22.99,22.99,100.00,1028966,28,19943,-71
2025-04-16 09:33:46,22.84,22.84,22.84,100.00,1030554,28,19942,-72
2025-04-16 09:34:16,22.86,22.86,22.86,100.00,1024104,28,19936,-71
2025-04-16 09:34:47,22.73,22.73,22.73,100.00,1018080,29,19944,-71
2025-04-16 09:35:17,22.47,22.47,22.47,100.00,1017337,29,19999,-69
2025-04-16 09:35:48,22.33,22.33,22.33,100.00,1023511,29,19943,-70
2025-04-16 09:36:18,22.33,22.33,22.33,100.00,1023605,28,20503,-70
2025-04-16 09:36:48,22.25,22.25,22.25,100.00,1028628,28,19936,-69
2025-04-16 09:37:19,22.32,22.32,22.32,100.00,1029841,28,19936,-71
2025-04-16 09:37:49,22.49,22.49,22.49,100.00,1034555,28,19943,-70
2025-04-16 09:38:19,22.55,22.55,22.55,100.00,1029579,28,20010,-72
2025-04-16 09:38:49,22.61,22.61,22.61,100.00,1029722,28,19942,-71
2025-04-16 09:39:20,22.55,22.55,22.55,100.00,1029443,28,20273,-70
2025-04-16 09:39:50,22.57,22.57,22.57,100.00,1023249,28,19944,-71
2025-04-16 09:40:21,22.87,22.87,22.87,100.00,1017248,29,20577,-70
2025-04-16 09:40:51,23.04,23.04,23.04,100.00,1023458,29,19936,-71
2025-04-16 09:41:21,23.15,23.15,23.15,100.00,1029647,28,19943,-71
2025-04-16 09:41:52,23.24,23.24,23.24,100.00,1023249,28,19940,-73
2025-04-16 09:42:22,23.19,23.19,23.19,100.00,1023505,29,20286,-70
2025-04-16 09:42:53,23.37,23.37,23.37,100.00,1017275,29,19973,-72
2025-04-16 09:43:23,23.67,23.67,23.67,100.00,1029340,28,19935,-71
2025-04-16 09:43:53,23.58,23.58,23.58,100.00,1029554,28,19944,-71
2025-04-16 09:44:24,23.32,23.32,23.32,100.00,1035758,28,19942,-71
2025-04-16 09:44:54,23.44,23.44,23.44,100.00,1023216,29,19937,-71
2025-04-16 09:45:24,23.49,23.49,23.49,100.00,999364,29,19978,-68
2025-04-16 09:45:55,23.53,23.53,23.53,100.00,999244,29,19946,-70
2025-04-16 09:46:25,23.55,23.55,23.55,100.00,1005159,29,19958,-71
2025-04-16 09:46:55,23.69,23.69,23.69,100.00,1016034,29,19953,-70
2025-04-16 09:47:26,23.65,23.65,23.65,100.00,1022066,29,19936,-72
2025-04-16 09:47:56,23.54,23.54,23.54,100.00,1011351,29,20299,-72
2025-04-16 09:48:26,23.53,23.53,23.53,100.00,999168,29,19939,-69
2025-04-16 09:48:56,23.66,23.66,23.66,100.00,999370,29,19942,-70
2025-04-16 09:49:27,23.72,23.72,23.72,100.00,1005200,29,20009,-69
2025-04-16 09:49:57,23.91,23.91,23.91,100.00,1005116,29,19945,-70
2025-04-16 09:50:27,24.08,24.08,24.08,100.00,998645,29,19939,-70
2025-04-16 09:50:59,24.00,24.00,24.00,100.00,999379,29,19950,-70
2025-04-16 09:51:29,24.31,24.31,24.31,100.00,1012675,29,19997,-71
2025-04-16 09:51:59,24.34,24.34,24.34,100.00,1022917,28,19936,-71
2025-04-16 09:52:30,24.14,24.14,24.14,100.00,1025129,28,20010,-72
2025-04-16 09:53:00,23.84,23.84,23.84,100.00,1029066,28,19947,-72
2025-04-16 09:53:30,23.91,23.91,23.91,100.00,1029517,28,19939,-71
2025-04-16 09:54:01,23.88,23.88,23.88,100.00,1029626,28,19935,-70
2025-04-16 09:54:31,23.88,23.88,23.88,100.00,1030018,28,20010,-72
2025-04-16 09:55:01,24.06,24.06,24.06,100.00,1036017,28,20447,-71
2025-04-16 09:55:32,23.93,23.93,23.93,100.00,1023296,28,19944,-70
2025-04-16 09:56:02,24.04,24.04,24.04,100.00,1029553,28,20013,-72
2025-04-16 09:56:32,24.15,24.15,24.15,100.00,1029147,28,20610,-70
2025-04-16 09:57:03,24.25,24.25,24.25,100.00,1028930,28,19936,-71
2025-04-16 09:57:34,24.38,24.38,24.38,100.00,1035877,28,19967,-71
2025-04-16 09:58:07,24.36,24.36,24.36,100.00,1023430,29,19943,-70
2025-04-16 09:58:37,24.31,24.31,24.31,100.00,1023237,28,19968,-71
2025-04-16 09:59:07,24.53,24.53,24.53,100.00,1022866,29,20426,-70
2025-04-16 09:59:38,24.60,24.60,24.60,100.00,1024284,28,20010,-72
2025-04-16 10:00:08,24.83,24.83,24.83,100.00,1029583,28,19939,-71
2025-04-16 10:00:38,24.96,24.96,24.96,100.00,1023390,28,20793,-70
2025-04-16 10:01:09,25.16,25.16,25.16,100.00,1029660,28,20333,-71
2025-04-16 10:01:42,24.86,24.86,24.86,100.00,1017522,29,19943,-71
2025-04-16 10:02:12,24.94,24.94,24.94,100.00,1023304,28,19940,-71
2025-04-16 10:02:42,25.08,25.08,25.08,100.00,1023626,29,19936,-69
2025-04-16 10:03:12,25.17,25.17,25.17,100.00,1035318,28,19991,-72
2025-04-16 10:03:43,25.30,25.30,25.30,100.00,1029628,28,20415,-70
2025-04-16 10:04:13,25.36,25.36,25.36,100.00,1023037,29,19943,-70
2025-04-16 10:04:43,25.60,25.60,25.60,100.00,1023271,29,19956,-70
2025-04-16 10:05:14,25.90,25.90,25.90,100.00,1023146,29,19936,-68
2025-04-16 10:05:44,25.99,25.99,25.99,100.00,1023118,29,19936,-70
2025-04-16 10:06:14,26.09,26.09,26.09,100.00,1017271,29,19945,-72
2025-04-16 10:06:45,26.36,26.36,26.36,100.00,1016280,29,20434,-71
2025-04-16 10:07:15,26.40,26.40,26.40,100.00,1022772,28,19943,-72
2025-04-16 10:07:45,26.62,26.62,26.62,100.00,1019446,29,20034,-71
2025-04-16 10:08:16,26.59,26.59,26.59,100.00,1023207,29,20412,-71
2025-04-16 10:08:48,26.74,26.74,26.74,100.00,1023393,29,19941,-73
2025-04-16 10:09:19,26.62,26.62,26.62,100.00,1023235,28,19944,-69
2025-04-16 10:09:50,26.43,26.43,26.43,100.00,1021112,28,19955,-72
2025-04-16 10:10:20,26.51,26.51,26.51,100.00,1011132,29,19937,-73
2025-04-16 10:10:50,26.39,26.39,26.39,100.00,1011033,29,20122,-71
2025-04-16 10:11:21,26.55,26.55,26.55,100.00,1011221,29,19996,-71
2025-04-16 10:11:51,26.47,26.47,26.47,100.00,1011909,29,19944,-71
2025-04-16 10:12:21,26.50,26.50,26.50,100.00,1003151,29,19945,-69
2025-04-16 10:12:52,26.26,26.26,26.26,100.00,1010422,29,19952,-71
2025-04-16 10:13:22,26.15,26.15,26.15,100.00,1005093,29,19938,-72
2025-04-16 10:13:52,25.92,25.92,25.92,100.00,999187,29,19938,-72
2025-04-16 10:14:23,25.83,25.83,25.83,100.00,1005092,29,19938,-71
2025-04-16 10:14:53,26.03,26.03,26.03,100.00,1023231,29,19937,-71
2025-04-16 10:15:23,26.02,26.02,26.02,100.00,1023239,29,19943,-69
2025-04-16 10:15:53,26.06,26.06,26.06,100.00,1023239,29,19944,-71
2025-04-16 10:16:24,25.98,25.98,25.98,100.00,1011612,29,19949,-70
2025-04-16 10:16:54,25.88,25.88,25.88,100.00,1004428,29,19949,-70
2025-04-16 10:17:24,25.48,25.48,25.48,100.00,1017084,29,19937,-70
2025-04-16 10:17:55,25.42,25.42,25.42,100.00,1023535,29,19937,-71
2025-04-16 10:18:25,25.48,25.48,25.48,100.00,1023462,29,20190,-71
2025-04-16 10:18:55,25.32,25.32,25.32,100.00,1021083,29,19937,-71
2025-04-16 10:19:26,25.27,25.27,25.27,100.00,1029320,28,19935,-70
2025-04-16 10:19:56,25.26,25.26,25.26,100.00,1015990,28,19936,-69
2025-04-16 10:20:26,25.32,25.32,25.32,100.00,1010912,29,19937,-69
2025-04-16 10:20:57,25.38,25.38,25.38,100.00,1011230,29,19938,-70
2025-04-16 10:21:27,25.25,25.25,25.25,100.00,1005006,29,19938,-69
2025-04-16 10:21:57,25.20,25.20,25.20,100.00,1011224,29,19989,-71
2025-04-16 10:22:27,25.25,25.25,25.25,100.00,1004816,29,19953,-70
2025-04-16 10:22:58,25.32,25.32,25.32,100.00,1022987,29,20441,-71
2025-04-16 10:23:28,25.06,25.06,25.06,100.00,1023134,29,19943,-71
2025-04-16 10:23:58,25.25,25.25,25.25,100.00,1023304,29,20011,-73
2025-04-16 10:24:29,25.38,25.38,25.38,100.00,1023313,29,20470,-71
2025-04-16 10:24:59,25.48,25.48,25.48,100.00,1029815,28,19936,-71
2025-04-16 10:25:29,25.59,25.59,25.59,100.00,1028010,28,19946,-71
2025-04-16 10:26:00,25.58,25.58,25.58,100.00,1023264,29,20009,-70
2025-04-16 10:26:30,25.70,25.70,25.70,100.00,1027514,28,19947,-70
2025-04-16 10:27:00,25.71,25.71,25.71,100.00,1029001,28,20073,-70
2025-04-16 10:27:30,25.58,25.58,25.58,100.00,1023930,28,19952,-72
2025-04-16 10:28:01,25.58,25.58,25.58,100.00,1018952,29,20339,-71
2025-04-16 10:28:31,25.64,25.64,25.64,100.00,1016814,29,19937,-71
2025-04-16 10:29:01,25.54,25.54,25.54,100.00,1014187,29,19944,-71
2025-04-16 10:29:32,25.42,25.42,25.42,100.00,1011204,29,20856,-69
2025-04-16 10:30:02,25.22,25.22,25.22,100.00,1015163,29,19945,-66
2025-04-16 10:30:33,25.27,25.27,25.27,100.00,1016172,29,19944,-70
2025-04-16 10:31:03,25.29,25.29,25.29,100.00,1011227,29,20382,-71
2025-04-16 10:31:33,25.45,25.45,25.45,100.00,1014833,29,19949,-72
2025-04-16 10:32:04,25.55,25.55,25.55,100.00,1017178,29,19945,-70
2025-04-16 10:32:34,25.54,25.54,25.54,100.00,1012299,29,20272,-70
2025-04-16 10:33:04,25.49,25.49,25.49,100.00,1012353,29,19938,-71
2025-04-16 10:33:35,25.68,25.68,25.68,100.00,1017141,29,19937,-69
2025-04-16 10:34:08,25.61,25.61,25.61,99.24,1013384,29,20038,-69
2025-04-16 10:34:39,25.44,25.44,25.44,97.92,1004673,29,19938,-72
2025-04-16 10:35:09,25.50,25.50,25.50,97.54,1011621,29,19938,-70
2025-04-16 10:35:39,25.25,25.25,25.25,96.65,1011638,29,19937,-71
2025-04-16 10:36:10,25.30,25.30,25.30,95.23,1016842,29,19945,-72
2025-04-16 10:36:40,25.05,25.05,25.05,94.51,1018661,29,19952,-70
2025-04-16 10:37:10,25.11,25.11,25.11,92.16,1017580,29,19997,-71
2025-04-16 10:37:41,25.22,25.22,25.22,94.99,1017255,29,19944,-72
2025-04-16 10:38:11,25.37,25.37,25.37,99.22,1017262,29,19943,-71
2025-04-16 10:38:41,25.14,25.14,25.14,94.95,1017355,29,19944,-72
2025-04-16 10:39:12,25.15,25.15,25.15,94.01,1012721,29,19949,-71
2025-04-16 10:39:42,25.20,25.20,25.20,94.05,1023347,29,19937,-71
2025-04-16 10:40:12,25.09,25.09,25.09,94.98,1018359,29,20134,-70
2025-04-16 10:40:43,24.93,24.93,24.93,99.45,1017079,29,19949,-70
2025-04-16 10:41:13,25.05,25.05,25.05,96.46,1021377,29,19936,-70
2025-04-16 10:41:43,24.99,24.99,24.99,95.60,1017798,29,19966,-72
2025-04-16 10:42:13,24.98,24.98,24.98,97.23,1027568,28,19936,-70
2025-04-16 10:42:44,24.99,24.99,24.99,100.00,1029274,28,20352,-71
2025-04-16 10:43:14,24.95,24.95,24.95,96.15,1035566,28,19939,-71
2025-04-16 10:43:44,24.86,24.86,24.86,97.15,1042238,28,19941,-72
2025-04-16 10:44:15,24.68,24.68,24.68,96.61,1039919,28,19942,-70
2025-04-16 10:44:45,24.74,24.74,24.74,96.66,1032903,28,19936,-72
2025-04-16 10:45:15,24.68,24.68,24.68,98.57,1029198,28,19993,-72
2025-04-16 10:45:47,24.58,24.58,24.58,94.72,1027763,28,19947,-72
2025-04-16 10:46:17,24.64,24.64,24.64,96.23,1026411,28,19968,-72
2025-04-16 10:46:48,24.54,24.54,24.54,94.17,1022285,28,19936,-71
2025-04-16 10:47:18,24.54,24.54,24.54,94.44,1029432,28,19938,-71
2025-04-16 10:47:48,24.46,24.46,24.46,96.96,1029583,28,20589,-72
2025-04-16 10:48:19,24.46,24.46,24.46,95.48,1029032,28,20010,-71
2025-04-16 10:48:49,24.43,24.43,24.43,97.87,1035333,28,20404,-72
2025-04-16 10:49:19,24.47,24.47,24.47,94.21,1029491,28,19936,-71
2025-04-16 10:49:49,24.38,24.38,24.38,95.83,1029508,28,19943,-70
2025-04-16 10:50:20,24.33,24.33,24.33,91.79,1029359,28,20010,-72
2025-04-16 10:50:50,24.34,24.34,24.34,92.21,1031038,28,20410,-70
2025-04-16 10:51:21,24.33,24.33,24.33,92.78,1035743,28,20809,-73
2025-04-16 10:51:51,24.32,24.32,24.32,93.92,1036361,28,19948,-73
2025-04-16 10:52:21,24.27,24.27,24.27,92.70,1049239,28,19934,-71
2025-04-16 10:52:52,24.27,24.27,24.27,91.75,1042343,28,19942,-66
2025-04-16 10:53:22,24.35,24.35,24.35,94.53,1048946,28,19945,-71
2025-04-16 10:53:52,24.29,24.29,24.29,93.77,1049344,28,20687,-71
2025-04-16 10:54:23,24.26,24.26,24.26,96.21,1036467,28,19942,-70
2025-04-16 10:54:53,24.33,24.33,24.33,97.84,1033004,28,19942,-71
2025-04-16 10:55:23,24.38,24.38,24.38,95.24,1034303,28,19943,-72
2025-04-16 10:55:53,24.42,24.42,24.42,97.70,1042764,28,19942,-69
2025-04-16 10:56:24,24.58,24.58,24.58,98.19,1042233,28,20449,-71
2025-04-16 10:56:54,24.61,24.61,24.61,99.56,1037271,28,19942,-70
2025-04-16 10:57:25,24.72,24.72,24.72,98.71,1042667,28,19942,-71
2025-04-16 10:57:55,24.74,24.74,24.74,100.00,1036357,28,20376,-71
2025-04-16 10:58:25,24.80,24.80,24.80,100.00,1031821,28,19975,-70
2025-04-16 10:58:56,24.90,24.90,24.90,100.00,1036195,28,19963,-72
2025-04-16 10:59:27,25.03,25.03,25.03,100.00,1029934,28,20001,-70
2025-04-16 10:59:57,25.00,25.00,25.00,100.00,1027695,28,19955,-69
2025-04-16 11:00:27,25.02,25.02,25.02,100.00,1021409,28,19944,-72
2025-04-16 11:00:58,25.08,25.08,25.08,100.00,1030345,28,20017,-70
2025-04-16 11:01:28,24.92,24.92,24.92,94.71,1020475,28,19965,-71
2025-04-16 11:01:58,24.87,24.87,24.87,92.88,1019316,29,20382,-71
2025-04-16 11:02:28,24.98,24.98,24.98,94.78,1019063,29,19952,-69
2025-04-16 11:02:59,24.88,24.88,24.88,99.91,1023951,29,19948,-71
2025-04-16 11:03:29,24.91,24.91,24.91,100.00,1023462,28,20607,-71
2025-04-16 11:03:59,24.76,24.76,24.76,97.95,1029207,28,19943,-71
2025-04-16 11:04:30,24.70,24.70,24.70,97.41,1024507,28,19936,-71
2025-04-16 11:05:00,24.83,24.83,24.83,97.42,1017772,29,19937,-67
2025-04-16 11:05:31,24.74,24.74,24.74,97.85,1026947,28,19937,-69
2025-04-16 11:06:01,24.69,24.69,24.69,96.14,1029960,28,20012,-70
2025-04-16 11:06:33,24.73,24.73,24.73,94.20,1027520,28,20285,-72
2025-04-16 11:07:03,24.59,24.59,24.59,90.81,1024052,28,19948,-71
2025-04-16 11:07:33,24.55,24.55,24.55,92.65,1021949,29,19947,-71
2025-04-16 11:08:04,24.41,24.41,24.41,92.20,1023605,29,19937,-71
2025-04-16 11:08:34,24.28,24.28,24.28,93.13,1017699,29,19937,-72
2025-04-16 11:09:04,24.22,24.22,24.22,91.05,1023860,29,19948,-69
2025-04-16 11:09:34,24.22,24.22,24.22,94.18,1023558,28,19937,-70
2025-04-16 11:10:05,23.96,23.96,23.96,92.13,1023967,29,20498,-71
2025-04-16 11:10:35,24.00,24.00,24.00,93.94,1023491,29,19944,-71
2025-04-16 11:11:05,23.99,23.99,23.99,93.26,1018085,29,19944,-72
2025-04-16 11:11:36,23.90,23.90,23.90,96.20,1023751,29,19936,-70
2025-04-16 11:12:06,23.96,23.96,23.96,99.27,1023835,29,19937,-68
2025-04-16 11:12:36,24.06,24.06,24.06,100.00,1024779,28,19937,-72
2025-04-16 11:13:07,24.01,24.01,24.01,100.00,1023695,29,19948,-69
2025-04-16 11:13:37,23.90,23.90,23.90,99.13,1017617,29,20030,-70
2025-04-16 11:14:07,23.68,23.68,23.68,95.83,1017056,29,19948,-69
2025-04-16 11:14:37,23.75,23.75,23.75,96.51,1010432,29,19938,-71
2025-04-16 11:15:08,23.78,23.78,23.78,99.53,1011617,29,19937,-72
2025-04-16 11:15:38,23.80,23.80,23.80,100.00,1011911,29,19949,-70
2025-04-16 11:16:08,23.81,23.81,23.81,100.00,1014382,28,19938,-69
2025-04-16 11:16:39,23.73,23.73,23.73,96.45,1027832,28,19937,-71
2025-04-16 11:17:09,23.76,23.76,23.76,97.90,1039640,28,19934,-72
2025-04-16 11:17:41,23.70,23.70,23.70,96.00,1025709,28,19937,-70
2025-04-16 11:18:11,23.67,23.67,23.67,96.78,1042756,28,20374,-71
2025-04-16 11:18:41,23.71,23.71,23.71,97.29,1042899,28,19943,-71
2025-04-16 11:19:12,23.67,23.67,23.67,97.55,1038334,28,19935,-72
2025-04-16 11:19:42,23.69,23.69,23.69,99.65,1040977,28,19934,-71
2025-04-16 11:20:12,23.80,23.80,23.80,99.47,1042486,28,19967,-72
2025-04-16 11:20:43,23.82,23.82,23.82,99.54,1032158,28,19935,-70
2025-04-16 11:21:13,23.75,23.75,23.75,97.80,1025923,28,19936,-70
2025-04-16 11:21:44,23.59,23.59,23.59,99.53,1030064,28,19939,-72
2025-04-16 11:22:14,23.47,23.47,23.47,99.74,1035915,28,19935,-71
2025-04-16 11:22:44,23.32,23.32,23.32,100.00,1030685,28,19936,-71
2025-04-16 11:23:15,23.50,23.50,23.50,100.00,1036128,28,19948,-71
2025-04-16 11:23:45,23.56,23.56,23.56,100.00,1034921,28,20277,-70
2025-04-16 11:24:15,23.48,23.48,23.48,100.00,1029670,28,20347,-71
2025-04-16 11:24:45,23.39,23.39,23.39,98.95,1034074,28,19947,-70
2025-04-16 11:25:16,23.44,23.44,23.44,99.22,1034853,28,19935,-72
2025-04-16 11:25:46,23.38,23.38,23.38,98.59,1035590,28,19935,-68
2025-04-16 11:26:17,23.32,23.32,23.32,98.98,1031519,28,19943,-72
2025-04-16 11:26:47,23.22,23.22,23.22,96.86,1023923,28,19943,-70
2025-04-16 11:27:17,23.23,23.23,23.23,99.26,1031201,28,20017,-71
2025-04-16 11:27:47,23.26,23.26,23.26,98.04,1036193,28,19935,-71
2025-04-16 11:28:18,23.10,23.10,23.10,97.88,1035810,28,19935,-70
2025-04-16 11:28:48,23.14,23.14,23.14,97.37,1036284,28,19935,-72
2025-04-16 11:29:20,23.12,23.12,23.12,97.15,1036263,28,19991,-71
2025-04-16 11:29:50,23.14,23.14,23.14,98.35,1028194,28,19936,-69
2025-04-16 11:30:20,23.16,23.16,23.16,98.50,1028899,28,19935,-71
2025-04-16 11:30:51,23.11,23.11,23.11,97.21,1023817,29,19944,-70
2025-04-16 11:31:21,23.03,23.03,23.03,97.25,1022227,29,19943,-70
2025-04-16 11:31:52,22.96,22.96,22.96,99.37,1022316,29,19936,-71
2025-04-16 11:32:22,22.98,22.98,22.98,98.83,1023625,29,19943,-71
2025-04-16 11:32:53,23.02,23.02,23.02,100.00,1023761,29,19943,-70
2025-04-16 11:33:23,22.96,22.96,22.96,100.00,1023503,29,19948,-71
2025-04-16 11:33:53,22.89,22.89,22.89,100.00,1023702,29,19940,-70
2025-04-16 11:34:23,22.97,22.97,22.97,100.00,1017564,29,19943,-70
2025-04-16 11:34:54,22.97,22.97,22.97,100.00,1023466,29,19937,-71
2025-04-16 11:35:24,23.03,23.03,23.03,100.00,1022242,29,19936,-70
2025-04-16 11:35:54,23.03,23.03,23.03,100.00,1023806,29,19943,-68
2025-04-16 11:36:25,23.05,23.05,23.05,100.00,1024404,28,20011,-70
2025-04-16 11:36:56,23.01,23.01,23.01,100.00,1016542,29,19993,-70
2025-04-16 11:37:27,23.07,23.07,23.07,100.00,1017507,29,19941,-71
2025-04-16 11:37:57,23.05,23.05,23.05,100.00,1018056,29,19944,-70
2025-04-16 11:38:28,23.04,23.04,23.04,100.00,1029709,28,19951,-72
2025-04-16 11:38:58,22.99,22.99,22.99,100.00,1023777,29,19951,-71
2025-04-16 11:39:29,22.97,22.97,22.97,100.00,1023845,29,19940,-71
2025-04-16 11:39:59,22.96,22.96,22.96,100.00,1026625,28,19948,-70
2025-04-16 11:40:30,22.93,22.93,22.93,100.00,1017479,29,19944,-71
2025-04-16 11:41:00,22.93,22.93,22.93,100.00,1017669,29,19937,-71
2025-04-16 11:41:30,22.97,22.97,22.97,100.00,1017355,29,19937,-71
2025-04-16 11:42:01,22.97,22.97,22.97,100.00,1011763,29,19938,-71
2025-04-16 11:42:31,22.96,22.96,22.96,100.00,1017543,29,19937,-70
2025-04-16 11:43:01,22.92,22.92,22.92,100.00,1023614,29,20380,-71
2025-04-16 11:43:32,22.95,22.95,22.95,100.00,1022776,28,19996,-71
2025-04-16 11:44:02,22.95,22.95,22.95,100.00,1029278,28,19935,-70
2025-04-16 11:44:33,22.91,22.91,22.91,100.00,1023644,28,19936,-69
2025-04-16 11:45:03,22.94,22.94,22.94,100.00,1019155,29,19937,-70
2025-04-16 11:45:33,22.93,22.93,22.93,100.00,1029790,28,19935,-71
2025-04-16 11:46:04,22.95,22.95,22.95,100.00,1025976,28,19937,-70
2025-04-16 11:46:34,22.99,22.99,22.99,100.00,1029392,28,19940,-70
2025-04-16 11:47:04,22.97,22.97,22.97,100.00,1022899,29,20097,-70
2025-04-16 11:47:35,22.93,22.93,22.93,100.00,1018418,29,19955,-71
2025-04-16 11:48:05,23.00,23.00,23.00,100.00,1017783,29,19937,-71
2025-04-16 11:48:37,23.00,23.00,23.00,100.00,1013246,29,20012,-70
2025-04-16 11:49:07,23.00,23.00,23.00,100.00,1011648,29,19965,-67
2025-04-16 11:49:37,23.08,23.08,23.08,100.00,1017625,29,19937,-71
2025-04-16 11:50:08,23.09,23.09,23.09,100.00,1021324,29,19947,-71
2025-04-16 11:50:38,23.13,23.13,23.13,100.00,1017624,29,19948,-71
2025-04-16 11:51:09,23.12,23.12,23.12,100.00,1016940,29,19944,-70
2025-04-16 11:51:39,23.19,23.19,23.19,100.00,1017664,29,20011,-73
2025-04-16 11:52:09,23.16,23.16,23.16,100.00,1011533,29,20659,-71
2025-04-16 11:52:39,23.19,23.19,23.19,100.00,1014116,29,19941,-67
2025-04-16 11:53:10,23.16,23.16,23.16,100.00,1017473,29,19944,-71
2025-04-16 11:53:40,23.18,23.18,23.18,100.00,1011448,29,20596,-70
2025-04-16 11:54:10,23.22,23.22,23.22,100.00,1012988,29,20012,-72
2025-04-16 11:54:41,23.12,23.12,23.12,100.00,1017653,29,19948,-69
2025-04-16 11:55:11,23.13,23.13,23.13,100.00,1009378,29,19941,-69
2025-04-16 11:55:41,23.13,23.13,23.13,100.00,1005339,29,20474,-70
2025-04-16 11:56:12,23.15,23.15,23.15,100.00,1011337,29,19937,-70
2025-04-16 11:56:42,23.17,23.17,23.17,100.00,1016620,29,19937,-70
2025-04-16 11:57:12,23.19,23.19,23.19,100.00,1011299,29,20386,-70
2025-04-16 11:57:44,23.19,23.19,23.19,100.00,997900,29,19949,-70
2025-04-16 11:58:14,23.18,23.18,23.18,100.00,987851,30,20309,-71
2025-04-16 11:58:45,23.25,23.25,23.25,100.00,990783,29,19939,-71
2025-04-16 11:59:15,23.25,23.25,23.25,100.00,1017331,29,19944,-71
2025-04-16 11:59:46,23.20,23.20,23.20,100.00,1017499,29,19948,-72
2025-04-16 12:00:16,23.23,23.23,23.23,100.00,1015957,29,19945,-70
2025-04-16 12:00:46,23.26,23.26,23.26,100.00,1011436,29,20497,-69
2025-04-16 12:01:17,23.22,23.22,23.22,100.00,1011521,29,19984,-71
2025-04-16 12:01:47,23.20,23.20,23.20,100.00,1012981,29,20093,-72
2025-04-16 12:02:17,23.21,23.21,23.21,100.00,1017777,28,20392,-69
2025-04-16 12:02:47,23.23,23.23,23.23,100.00,1010819,29,19937,-67
2025-04-16 12:03:18,23.29,23.29,23.29,100.00,1010897,29,20041,-69
2025-04-16 12:03:48,23.28,23.28,23.28,100.00,1021927,28,19944,-69
2025-04-16 12:04:18,23.39,23.39,23.39,100.00,1023754,28,20014,-72
2025-04-16 12:04:49,23.48,23.48,23.48,100.00,1029807,28,20326,-71
2025-04-16 12:05:20,23.43,23.43,23.43,100.00,1025106,28,19951,-72
2025-04-16 12:05:50,23.52,23.52,23.52,100.00,1029459,28,19943,-71
2025-04-16 12:06:21,23.41,23.41,23.41,100.00,1015819,29,19944,-71
2025-04-16 12:06:51,23.47,23.47,23.47,100.00,1016367,29,19944,-71
2025-04-16 12:07:21,23.41,23.41,23.41,100.00,1022540,29,20456,-70
2025-04-16 12:07:53,23.42,23.42,23.42,100.00,1018122,29,19943,-71
2025-04-16 12:08:23,23.37,23.37,23.37,100.00,1023537,29,19937,-71
2025-04-16 12:08:53,23.40,23.40,23.40,100.00,1016544,29,19943,-72
2025-04-16 12:09:24,23.47,23.47,23.47,100.00,1013633,29,19944,-70
2025-04-16 12:09:54,23.54,23.54,23.54,100.00,1009858,29,20272,-70
2025-04-16 12:10:24,23.42,23.42,23.42,100.00,1014832,29,19937,-71
2025-04-16 12:10:54,23.44,23.44,23.44,100.00,1021469,29,20078,-72
2025-04-16 12:11:27,23.43,23.43,23.43,100.00,1019732,29,20325,-70
2025-04-16 12:11:57,23.51,23.51,23.51,100.00,1017406,29,19944,-72
2025-04-16 12:12:28,23.47,23.47,23.47,100.00,1023415,28,20337,-69
2025-04-16 12:12:58,23.44,23.44,23.44,100.00,1012218,29,19938,-70
2025-04-16 12:13:29,23.44,23.44,23.44,100.00,1021792,29,19948,-68
2025-04-16 12:13:59,23.47,23.47,23.47,100.00,1017525,29,20368,-72
2025-04-16 12:14:29,23.52,23.52,23.52,100.00,1000275,29,19950,-72
2025-04-16 12:15:00,23.53,23.53,23.53,100.00,1011425,29,19949,-68
2025-04-16 12:15:30,23.50,23.50,23.50,100.00,1004408,29,19942,-69
2025-04-16 12:16:00,23.53,23.53,23.53,100.00,1005101,29,19961,-71
2025-04-16 12:16:31,23.55,23.55,23.55,100.00,1004402,29,20012,-69
2025-04-16 12:17:01,23.51,23.51,23.51,100.00,1004812,29,19942,-71
2025-04-16 12:17:31,23.63,23.63,23.63,100.00,1005401,29,20396,-72
2025-04-16 12:18:02,23.63,23.63,23.63,100.00,1005463,29,19944,-71
2025-04-16 12:18:32,23.61,23.61,23.61,100.00,1005092,29,19945,-71
2025-04-16 12:19:02,23.58,23.58,23.58,100.00,1005626,29,20013,-71
2025-04-16 12:19:33,23.50,23.50,23.50,100.00,1007371,29,19937,-70
2025-04-16 12:20:03,23.44,23.44,23.44,100.00,993964,29,19949,-72
2025-04-16 12:20:33,23.42,23.42,23.42,100.00,995161,29,20314,-69
2025-04-16 12:21:04,23.44,23.44,23.44,100.00,1005390,29,20638,-68
2025-04-16 12:21:34,23.35,23.35,23.35,98.64,999344,29,19938,-69
2025-04-16 12:22:04,23.39,23.39,23.39,98.22,1005098,29,19977,-71
2025-04-16 12:22:35,23.41,23.41,23.41,98.76,1001702,29,19938,-71
2025-04-16 12:23:05,23.41,23.41,23.41,100.00,993563,29,19939,-70
2025-04-16 12:23:35,23.41,23.41,23.41,100.00,993717,29,20401,-72
2025-04-16 12:24:06,23.36,23.36,23.36,100.00,993796,29,19967,-72
2025-04-16 12:24:36,23.31,23.31,23.31,100.00,998925,29,20542,-69
2025-04-16 12:25:07,23.33,23.33,23.33,100.00,999448,29,19950,-69
2025-04-16 12:25:37,23.35,23.35,23.35,100.00,1005395,29,20013,-71
2025-04-16 12:26:07,23.28,23.28,23.28,99.22,1005172,29,20288,-71
2025-04-16 12:26:37,23.28,23.28,23.28,100.00,1004657,29,19948,-72
2025-04-16 12:27:08,23.35,23.35,23.35,100.00,1007909,29,19941,-70
2025-04-16 12:27:38,23.27,23.27,23.27,98.34,1017387,29,19937,-70
2025-04-16 12:28:08,23.25,23.25,23.25,95.98,1023326,28,19944,-68
2025-04-16 12:28:39,23.24,23.24,23.24,97.84,1023233,28,19940,-71
2025-04-16 12:29:09,23.30,23.30,23.30,98.87,1023435,29,20356,-69
2025-04-16 12:29:39,23.28,23.28,23.28,96.49,1019095,28,19948,-71
2025-04-16 12:30:10,23.32,23.32,23.32,97.50,1035581,28,19943,-71
2025-04-16 12:30:40,23.37,23.37,23.37,94.94,1029940,28,19936,-67
2025-04-16 12:31:11,23.34,23.34,23.34,97.60,1027173,28,19935,-69
2025-04-16 12:31:41,23.33,23.33,23.33,99.44,1023683,29,19936,-69
2025-04-16 12:32:11,23.39,23.39,23.39,98.99,1029664,28,19960,-70
2025-04-16 12:32:41,23.43,23.43,23.43,100.00,1029811,28,19940,-72
2025-04-16 12:33:12,23.43,23.43,23.43,100.00,1029712,28,19940,-71
2025-04-16 12:33:42,23.48,23.48,23.48,100.00,1029992,28,20035,-71
2025-04-16 12:34:12,23.52,23.52,23.52,100.00,1026024,28,19936,-70
2025-04-16 12:34:43,23.58,23.58,23.58,100.00,1031527,28,19948,-70
2025-04-16 12:35:13,23.67,23.67,23.67,100.00,1035892,28,19939,-71
2025-04-16 12:35:43,23.66,23.66,23.66,100.00,1042203,28,20345,-70
2025-04-16 12:36:13,23.67,23.67,23.67,100.00,1042505,28,19946,-71
2025-04-16 12:36:44,23.51,23.51,23.51,100.00,1040184,28,19935,-70
2025-04-16 12:37:16,23.54,23.54,23.54,100.00,1044967,28,19934,-68
2025-04-16 12:37:46,23.68,23.68,23.68,100.00,1049042,28,19938,-69
2025-04-16 12:38:16,23.53,23.53,23.53,100.00,1045469,28,20033,-71
2025-04-16 12:38:47,23.60,23.60,23.60,100.00,1055454,28,20378,-69
2025-04-16 12:39:17,23.56,23.56,23.56,100.00,1049057,28,19934,-71
2025-04-16 12:39:47,23.53,23.53,23.53,100.00,1046121,28,19941,-70
2025-04-16 12:40:18,23.53,23.53,23.53,100.00,1055427,28,19956,-70
2025-04-16 12:40:48,23.44,23.44,23.44,100.00,1043792,27,20399,-71
2025-04-16 12:41:18,23.44,23.44,23.44,100.00,1048675,28,19934,-72
2025-04-16 12:41:49,23.52,23.52,23.52,100.00,1040517,28,19943,-71
2025-04-16 12:42:19,23.52,23.52,23.52,100.00,1032241,28,20116,-70
2025-04-16 12:42:49,23.50,23.50,23.50,100.00,1023741,28,19936,-71
2025-04-16 12:43:19,23.57,23.57,23.57,100.00,1025691,28,19936,-72
2025-04-16 12:43:50,23.56,23.56,23.56,100.00,1033241,28,19942,-72
2025-04-16 12:44:20,23.53,23.53,23.53,100.00,1036132,28,19984,-69
2025-04-16 12:44:51,23.55,23.55,23.55,100.00,1042589,28,19947,-71
2025-04-16 12:45:21,23.45,23.45,23.45,100.00,1037612,28,19935,-72
2025-04-16 12:45:51,23.40,23.40,23.40,100.00,1029992,28,20022,-71
2025-04-16 12:46:22,23.39,23.39,23.39,100.00,1042312,28,20007,-72
2025-04-16 12:46:52,23.41,23.41,23.41,100.00,1044783,28,19935,-70
2025-04-16 12:47:22,23.37,23.37,23.37,100.00,1049039,28,19934,-72
2025-04-16 12:47:53,23.31,23.31,23.31,100.00,1048962,28,19941,-70
2025-04-16 12:48:23,23.36,23.36,23.36,100.00,1042695,28,20383,-70
2025-04-16 12:48:53,23.25,23.25,23.25,100.00,1036479,28,19942,-71
2025-04-16 12:49:23,23.34,23.34,23.34,100.00,1036147,28,19935,-70
2025-04-16 12:49:54,23.39,23.39,23.39,100.00,1041958,28,20438,-71
2025-04-16 12:50:24,23.37,23.37,23.37,100.00,1041736,28,19934,-71
2025-04-16 12:50:54,23.37,23.37,23.37,100.00,1036134,28,20028,-71
2025-04-16 12:51:25,23.41,23.41,23.41,100.00,1019429,29,19940,-71
2025-04-16 12:51:55,23.38,23.38,23.38,100.00,1010746,29,19937,-72
2025-04-16 12:52:25,23.42,23.42,23.42,100.00,1011262,29,20052,-71
2025-04-16 12:52:56,23.49,23.49,23.49,100.00,1023803,28,19940,-71
2025-04-16 12:53:26,23.53,23.53,23.53,100.00,1013217,29,19941,-71
2025-04-16 12:53:56,23.57,23.57,23.57,100.00,1014714,29,19937,-71
2025-04-16 12:54:26,23.63,23.63,23.63,100.00,1005388,29,19938,-71
2025-04-16 12:54:57,23.60,23.60,23.60,100.00,1005359,29,19938,-68
2025-04-16 12:55:27,23.60,23.60,23.60,100.00,1010938,29,19937,-71
2025-04-16 12:55:57,23.67,23.67,23.67,100.00,1017456,29,19941,-70
2025-04-16 12:56:28,23.67,23.67,23.67,100.00,1011044,29,19938,-70
2025-04-16 12:56:58,23.65,23.65,23.65,100.00,1010403,29,20380,-73
2025-04-16 12:57:28,23.78,23.78,23.78,100.00,1004091,29,19938,-72
2025-04-16 12:57:59,23.84,23.84,23.84,100.00,998378,29,19942,-71
2025-04-16 12:58:30,23.90,23.90,23.90,100.00,1008883,29,19949,-73
2025-04-16 12:59:00,23.93,23.93,23.93,100.00,1006028,29,19950,-70
2025-04-16 12:59:31,23.88,23.88,23.88,100.00,1011387,29,20350,-70
2025-04-16 13:00:03,23.95,23.95,23.95,100.00,1011715,29,20278,-72
2025-04-16 13:00:33,24.01,24.01,24.01,100.00,1011157,29,19941,-68
2025-04-16 13:01:03,23.98,23.98,23.98,100.00,1016648,29,19937,-70
2025-04-16 13:01:34,23.96,23.96,23.96,100.00,1016949,29,20245,-70
2025-04-16 13:02:04,23.81,23.81,23.81,100.00,1017183,29,19937,-72
2025-04-16 13:02:34,23.78,23.78,23.78,100.00,1016945,29,19943,-72
2025-04-16 13:03:04,23.86,23.86,23.86,100.00,1017100,29,19949,-71
2025-04-16 13:03:35,23.89,23.89,23.89,100.00,1017239,29,20025,-71
2025-04-16 13:04:05,23.95,23.95,23.95,100.00,1017299,29,19947,-71
2025-04-16 13:04:35,23.81,23.81,23.81,100.00,1023336,29,19943,-70
2025-04-16 13:05:06,23.83,23.83,23.83,99.68,1017479,29,19941,-71
2025-04-16 13:05:36,23.76,23.76,23.76,100.00,1017017,29,19944,-70
2025-04-16 13:06:06,23.75,23.75,23.75,99.72,1017231,29,20301,-68
2025-04-16 13:06:37,23.71,23.71,23.71,98.93,1010676,29,19937,-70
2025-04-16 13:07:07,23.75,23.75,23.75,100.00,1021822,29,19937,-67
2025-04-16 13:07:37,23.60,23.60,23.60,100.00,1016746,29,19948,-71
2025-04-16 13:08:07,23.69,23.69,23.69,100.00,1016779,29,20014,-69
2025-04-16 13:08:38,23.65,23.65,23.65,99.02,1022994,29,19998,-70
2025-04-16 13:09:08,23.68,23.68,23.68,100.00,1022828,29,20364,-69
2025-04-16 13:09:39,23.63,23.63,23.63,98.49,1017053,29,20403,-70
2025-04-16 13:10:11,23.66,23.66,23.66,99.92,1016730,29,19945,-71
2025-04-16 13:10:41,23.77,23.77,23.77,98.95,1017245,28,19937,-69
2025-04-16 13:11:11,23.64,23.64,23.64,97.42,1023511,29,19937,-70
2025-04-16 13:11:42,23.69,23.69,23.69,95.56,1023513,29,20444,-71
2025-04-16 13:12:12,23.72,23.72,23.72,97.36,1023547,29,20270,-69
2025-04-16 13:12:42,23.73,23.73,23.73,97.71,1017062,29,19948,-69
2025-04-16 13:13:13,23.71,23.71,23.71,99.14,1023641,29,20271,-71
2025-04-16 13:13:43,23.71,23.71,23.71,100.00,1022312,29,19984,-71
2025-04-16 13:14:13,23.78,23.78,23.78,100.00,1021407,28,20352,-71
2025-04-16 13:14:44,23.75,23.75,23.75,100.00,1023152,29,19941,-70
2025-04-16 13:15:14,23.76,23.76,23.76,99.85,1023332,29,20301,-70
2025-04-16 13:15:44,23.70,23.70,23.70,100.00,1017166,29,19955,-70
2025-04-16 13:16:15,23.66,23.66,23.66,98.95,1017245,29,19980,-71
2025-04-16 13:16:45,23.71,23.71,23.71,96.89,1015973,29,19937,-71
2025-04-16 13:17:15,23.76,23.76,23.76,99.18,1017239,29,19948,-72
2025-04-16 13:17:45,23.73,23.73,23.73,98.58,1016556,29,19937,-72
2025-04-16 13:18:16,23.68,23.68,23.68,97.25,1010877,29,20027,-71
2025-04-16 13:18:46,23.58,23.58,23.58,96.18,1017056,29,19937,-70
2025-04-16 13:19:16,23.53,23.53,23.53,99.92,1010843,29,19938,-71
2025-04-16 13:19:47,23.59,23.59,23.59,100.00,1009222,29,20020,-70
2025-04-16 13:20:17,23.55,23.55,23.55,98.56,1004557,29,20650,-69
2025-04-16 13:20:47,23.48,23.48,23.48,100.00,1003874,29,20387,-71
2025-04-16 13:21:18,23.48,23.48,23.48,100.00,999021,29,19938,-68
2025-04-16 13:21:48,23.52,23.52,23.52,100.00,998781,29,20024,-70
2025-04-16 13:22:18,23.50,23.50,23.50,100.00,998553,29,20419,-71
2025-04-16 13:22:49,23.46,23.46,23.46,100.00,1005015,29,20005,-70
2025-04-16 13:23:19,23.46,23.46,23.46,100.00,1006925,29,19938,-71
2025-04-16 13:23:49,23.51,23.51,23.51,100.00,1016433,29,19977,-70
2025-04-16 13:24:19,23.47,23.47,23.47,100.00,1017171,29,19956,-71
2025-04-16 13:24:50,23.47,23.47,23.47,100.00,1011110,29,20477,-72
2025-04-16 13:25:20,23.49,23.49,23.49,100.00,1017314,29,20318,-71
2025-04-16 13:25:50,23.33,23.33,23.33,100.00,1017271,29,19944,-71
2025-04-16 13:26:21,23.37,23.37,23.37,100.00,1020913,29,19937,-71
2025-04-16 13:26:51,23.33,23.33,23.33,100.00,1018925,28,19944,-71
2025-04-16 13:27:21,23.36,23.36,23.36,100.00,1023377,28,20442,-69
2025-04-16 13:27:52,23.38,23.38,23.38,100.00,1029798,28,19936,-70
2025-04-16 13:28:22,23.27,23.27,23.27,100.00,1036114,28,19936,-67
2025-04-16 13:28:52,23.33,23.33,23.33,100.00,1035952,28,19942,-69
2025-04-16 13:29:22,23.36,23.36,23.36,100.00,1036198,28,19948,-71
2025-04-16 13:29:53,23.39,23.39,23.39,100.00,1033734,28,19943,-71
2025-04-16 13:30:23,23.26,23.26,23.26,100.00,1035992,28,19935,-71
2025-04-16 13:30:53,23.36,23.36,23.36,100.00,1035943,28,19942,-71
2025-04-16 13:31:23,23.37,23.37,23.37,100.00,1035375,28,20772,-69
2025-04-16 13:31:54,23.30,23.30,23.30,100.00,1035953,28,19935,-70
2025-04-16 13:32:24,23.34,23.34,23.34,100.00,1036027,28,19935,-70
2025-04-16 13:32:54,23.32,23.32,23.32,100.00,1036057,28,19990,-70
2025-04-16 13:33:25,23.28,23.28,23.28,100.00,1035721,28,20446,-70
2025-04-16 13:33:55,23.22,23.22,23.22,100.00,1035976,28,19942,-71
2025-04-16 13:34:29,23.22,23.22,23.22,100.00,1029893,28,19942,-70
2025-04-16 13:34:59,23.29,23.29,23.29,100.00,1029757,28,20016,-71
2025-04-16 13:35:29,23.24,23.24,23.24,100.00,1029280,28,20013,-71
2025-04-16 13:36:00,23.18,23.18,23.18,100.00,1030456,28,19947,-70
2025-04-16 13:36:30,23.14,23.14,23.14,100.00,1035779,28,19946,-71
2025-04-16 13:37:00,23.18,23.18,23.18,100.00,1035239,28,20399,-69
2025-04-16 13:37:31,23.20,23.20,23.20,100.00,1034283,28,20368,-70
2025-04-16 13:38:01,23.17,23.17,23.17,100.00,1036143,28,19935,-71
2025-04-16 13:38:31,23.18,23.18,23.18,100.00,1035916,28,20009,-71
2025-04-16 13:39:02,23.22,23.22,23.22,100.00,1036089,28,19942,-70
2025-04-16 13:39:32,23.28,23.28,23.28,100.00,1023450,28,19943,-71
2025-04-16 13:40:02,23.31,23.31,23.31,100.00,1026897,28,19937,-71
2025-04-16 13:40:33,23.32,23.32,23.32,100.00,1028088,28,19987,-72
2025-04-16 13:41:03,23.30,23.30,23.30,100.00,1023610,29,20419,-69
2025-04-16 13:41:33,23.28,23.28,23.28,100.00,1024639,28,19937,-72
2025-04-16 13:42:04,23.28,23.28,23.28,100.00,1029810,28,19936,-71
2025-04-16 13:42:34,23.32,23.32,23.32,100.00,1029562,28,19943,-71
2025-04-16 13:43:04,23.27,23.27,23.27,100.00,1023597,29,19936,-71
2025-04-16 13:43:35,23.24,23.24,23.24,100.00,1024169,28,19943,-71
2025-04-16 13:44:05,23.05,23.05,23.05,100.00,1020205,29,19943,-71
2025-04-16 13:44:35,23.22,23.22,23.22,100.00,1023189,29,19942,-72
2025-04-16 13:45:06,23.22,23.22,23.22,100.00,1020219,29,19943,-69
2025-04-16 13:45:36,23.24,23.24,23.24,100.00,1016402,29,20122,-71
2025-04-16 13:46:06,23.18,23.18,23.18,100.00,1022662,28,19951,-67
2025-04-16 13:46:37,23.01,23.01,23.01,100.00,1029271,28,19936,-70
2025-04-16 13:47:07,23.11,23.11,23.11,100.00,1022497,29,19936,-68
2025-04-16 13:47:37,23.14,23.14,23.14,100.00,1029755,28,19936,-71
2025-04-16 13:48:08,23.16,23.16,23.16,100.00,1029185,28,19943,-72
2025-04-16 13:48:38,23.14,23.14,23.14,100.00,1035448,28,22257,-71
2025-04-16 13:49:08,23.14,23.14,23.14,100.00,1040515,28,19950,-71
2025-04-16 13:49:39,23.10,23.10,23.10,100.00,1035695,28,19939,-71
2025-04-16 13:50:09,23.08,23.08,23.08,100.00,1026680,28,19951,-72
2025-04-16 13:50:39,23.06,23.06,23.06,100.00,1021833,29,20310,-71
2025-04-16 13:51:09,23.07,23.07,23.07,100.00,1022707,28,19936,-71
2025-04-16 13:51:40,23.10,23.10,23.10,100.00,1028790,28,19936,-68
2025-04-16 13:52:10,23.09,23.09,23.09,100.00,1029564,28,19948,-71
2025-04-16 13:52:40,23.02,23.02,23.02,100.00,1029412,28,20045,-70
2025-04-16 13:53:11,23.07,23.07,23.07,100.00,1029509,28,19943,-71
2025-04-16 13:53:41,23.02,23.02,23.02,100.00,1029702,28,20286,-71
2025-04-16 13:54:11,23.04,23.04,23.04,100.00,1029544,28,19936,-72
2025-04-16 13:54:42,23.03,23.03,23.03,100.00,1023345,29,19936,-71
2025-04-16 13:55:12,23.01,23.01,23.01,100.00,1011200,29,19943,-71
2025-04-16 13:55:42,23.02,23.02,23.02,100.00,1017111,29,19937,-70
2025-04-16 13:56:13,23.03,23.03,23.03,100.00,1017110,29,19937,-71
2025-04-16 13:56:43,23.02,23.02,23.02,100.00,1016447,29,19937,-71
2025-04-16 13:57:13,22.96,22.96,22.96,100.00,1023158,28,19936,-69
2025-04-16 13:57:44,22.97,22.97,22.97,100.00,1023516,29,19936,-72
2025-04-16 13:58:14,23.00,23.00,23.00,100.00,1023098,28,19945,-69
2025-04-16 13:58:44,22.96,22.96,22.96,100.00,1023309,28,20475,-69
2025-04-16 13:59:15,22.97,22.97,22.97,100.00,1023340,29,20295,-70
2025-04-16 13:59:45,22.97,22.97,22.97,100.00,1017115,29,19937,-70
2025-04-16 14:00:15,22.95,22.95,22.95,100.00,1016986,29,19937,-71
2025-04-16 14:00:46,22.89,22.89,22.89,100.00,1017266,29,20045,-72
2025-04-16 14:01:16,22.92,22.92,22.92,100.00,1011287,29,19937,-72
2025-04-16 14:01:46,22.97,22.97,22.97,100.00,1010591,29,19937,-70
2025-04-16 14:02:17,22.96,22.96,22.96,100.00,1010322,29,20479,-71
2025-04-16 14:02:47,22.96,22.96,22.96,100.00,1010885,29,19941,-71
2025-04-16 14:03:17,22.96,22.96,22.96,100.00,1013274,29,19937,-71
2025-04-16 14:03:48,22.92,22.92,22.92,100.00,1016217,29,19949,-70
2025-04-16 14:04:18,22.94,22.94,22.94,100.00,1014107,29,20597,-72
2025-04-16 14:04:48,22.90,22.90,22.90,100.00,1014526,29,19947,-69
2025-04-16 14:05:19,22.89,22.89,22.89,100.00,1011095,29,19993,-72
2025-04-16 14:05:49,22.82,22.82,22.82,100.00,1005117,29,19945,-69
2025-04-16 14:06:19,22.83,22.83,22.83,100.00,1004946,29,19938,-70
2025-04-16 14:06:50,22.81,22.81,22.81,100.00,1009384,29,20496,-70
2025-04-16 14:07:20,22.74,22.74,22.74,100.00,1010562,29,19953,-70
2025-04-16 14:07:53,22.76,22.76,22.76,100.00,1013542,29,19945,-70
2025-04-16 14:08:24,22.78,22.78,22.78,100.00,1007366,29,19938,-70
2025-04-16 14:08:54,22.76,22.76,22.76,100.00,1004555,29,19957,-72
2025-04-16 14:09:24,22.78,22.78,22.78,100.00,1010482,29,20275,-71
2025-04-16 14:09:55,22.77,22.77,22.77,100.00,1010403,29,19941,-69
2025-04-16 14:10:26,22.74,22.74,22.74,100.00,1010415,29,19944,-70
2025-04-16 14:10:56,22.74,22.74,22.74,100.00,1010492,29,20012,-72
2025-04-16 14:11:26,22.73,22.73,22.73,100.00,1005018,29,19938,-71
2025-04-16 14:11:57,22.75,22.75,22.75,100.00,1008594,29,19949,-71
2025-04-16 14:12:27,22.75,22.75,22.75,100.00,1007138,29,19941,-71
2025-04-16 14:12:57,22.73,22.73,22.73,100.00,1006145,29,20803,-70
2025-04-16 14:13:28,22.75,22.75,22.75,100.00,1000009,29,19953,-71
2025-04-16 14:13:58,22.74,22.74,22.74,100.00,1000359,29,19938,-72
2025-04-16 14:14:29,22.70,22.70,22.70,100.00,1005496,29,19943,-71
2025-04-16 14:14:59,22.72,22.72,22.72,100.00,1008033,29,20008,-72
2025-04-16 14:15:29,22.70,22.70,22.70,100.00,1011771,29,19970,-71
2025-04-16 14:16:00,22.74,22.74,22.74,100.00,1010420,29,20388,-71
2025-04-16 14:16:30,22.71,22.71,22.71,100.00,1010166,29,19938,-73
2025-04-16 14:17:00,22.69,22.69,22.69,100.00,1010210,29,19997,-71
2025-04-16 14:17:31,22.71,22.71,22.71,100.00,1004994,29,19945,-72
2025-04-16 14:18:01,22.71,22.71,22.71,100.00,1005180,29,20513,-71
2025-04-16 14:18:31,22.69,22.69,22.69,100.00,1006609,29,20691,-71
2025-04-16 14:19:02,22.64,22.64,22.64,100.00,1010417,29,19944,-72
2025-04-16 14:19:32,22.63,22.63,22.63,100.00,1016288,29,19944,-70
2025-04-16 14:20:04,22.60,22.60,22.60,100.00,1019654,29,19936,-69
2025-04-16 14:20:41,22.63,22.63,22.63,100.00,1023628,28,19988,-72
2025-04-16 14:21:30,22.66,22.66,22.66,100.00,1018879,28,20076,-71
2025-04-16 14:22:19,22.64,22.64,22.64,100.00,1034924,28,19936,-71
2025-04-16 14:23:08,22.63,22.63,22.63,100.00,1030555,28,20509,-70
2025-04-16 14:23:57,22.63,22.63,22.63,100.00,1029187,28,19936,-70
2025-04-16 14:24:46,22.61,22.61,22.61,100.00,1028846,28,19940,-72
2025-04-16 14:25:35,22.65,22.65,22.65,100.00,1025177,28,20481,-71
2025-04-16 14:26:23,22.66,22.66,22.66,100.00,1029696,28,20017,-71
2025-04-16 14:26:53,22.63,22.63,22.63,100.00,1034012,28,19963,-72
2025-04-16 14:27:24,22.68,22.68,22.68,100.00,1036107,28,20416,-71
2025-04-16 14:27:54,22.71,22.71,22.71,100.00,1030176,28,19936,-70
2025-04-16 14:28:24,22.66,22.66,22.66,100.00,1036416,28,20544,-71
2025-04-16 14:28:55,22.69,22.69,22.69,100.00,1036466,28,19946,-70
2025-04-16 14:29:25,22.68,22.68,22.68,100.00,1012710,29,19978,-71
2025-04-16 14:29:55,22.73,22.73,22.73,100.00,1017675,29,20520,-71
2025-04-16 14:30:26,22.72,22.72,22.72,100.00,1011594,29,19941,-71
2025-04-16 14:30:56,22.76,22.76,22.76,100.00,1011838,29,19937,-72
2025-04-16 14:31:26,22.78,22.78,22.78,100.00,1005374,29,19938,-73
2025-04-16 14:31:57,22.77,22.77,22.77,100.00,1005745,29,20110,-71
2025-04-16 14:32:27,22.79,22.79,22.79,100.00,1011473,29,20327,-71
2025-04-16 14:32:57,22.76,22.76,22.76,100.00,999620,29,20534,-72
2025-04-16 14:33:28,22.79,22.79,22.79,100.00,999263,29,19978,-72
2025-04-16 14:33:58,22.76,22.76,22.76,100.00,999319,29,19954,-70
2025-04-16 14:34:28,22.74,22.74,22.74,100.00,987753,30,19940,-71
2025-04-16 14:34:59,22.79,22.79,22.79,100.00,993942,29,19946,-73
2025-04-16 14:35:29,22.80,22.80,22.80,100.00,993836,29,19950,-72
2025-04-16 14:35:59,22.82,22.82,22.82,100.00,987994,30,20393,-72
2025-04-16 14:36:30,22.85,22.85,22.85,100.00,981930,30,19947,-72
2025-04-16 14:37:00,22.89,22.89,22.89,100.00,980658,30,20327,-71
2025-04-16 14:37:30,22.85,22.85,22.85,100.00,978199,30,20004,-71
2025-04-16 14:38:00,22.85,22.85,22.85,100.00,982379,30,19944,-71
2025-04-16 14:38:31,22.82,22.82,22.82,100.00,989163,29,19947,-71
2025-04-16 14:39:01,22.82,22.82,22.82,100.00,988396,30,19939,-72
2025-04-16 14:39:32,22.86,22.86,22.86,100.00,988007,30,19950,-72
2025-04-16 14:40:02,22.90,22.90,22.90,100.00,985374,30,19951,-70
2025-04-16 14:40:33,22.88,22.88,22.88,100.00,999745,29,20014,-72
2025-04-16 14:41:03,22.88,22.88,22.88,100.00,999841,29,19953,-70
2025-04-16 14:41:33,22.87,22.87,22.87,100.00,993703,29,19939,-70
2025-04-16 14:42:03,22.76,22.76,22.76,100.00,984645,29,19955,-71
2025-04-16 14:42:34,22.82,22.82,22.82,100.00,977147,30,20403,-69
2025-04-16 14:43:04,22.82,22.82,22.82,100.00,977107,30,19944,-71
2025-04-16 14:43:35,22.82,22.82,22.82,100.00,985940,30,19944,-71
2025-04-16 14:44:05,22.83,22.83,22.83,100.00,988241,30,20346,-70
2025-04-16 14:44:35,22.86,22.86,22.86,100.00,988633,30,19976,-71
2025-04-16 14:45:05,22.85,22.85,22.85,100.00,982318,30,19950,-70
2025-04-16 14:45:36,22.92,22.92,22.92,100.00,982410,30,19940,-72
2025-04-16 14:46:06,22.91,22.91,22.91,100.00,982148,30,19951,-70
2025-04-16 14:46:38,22.90,22.90,22.90,100.00,977281,30,20573,-70
2025-04-16 14:47:08,22.87,22.87,22.87,100.00,987404,29,19951,-71
2025-04-16 14:47:38,22.94,22.94,22.94,100.00,994074,29,19939,-70
2025-04-16 14:48:09,22.91,22.91,22.91,100.00,989006,29,19947,-70
2025-04-16 14:48:39,22.89,22.89,22.89,100.00,998670,29,19945,-70
2025-04-16 14:49:09,22.93,22.93,22.93,100.00,993887,29,19955,-72
2025-04-16 14:49:40,22.90,22.90,22.90,100.00,985401,30,19951,-72
2025-04-16 14:50:10,22.93,22.93,22.93,100.00,976288,30,19941,-72
2025-04-16 14:50:40,22.90,22.90,22.90,100.00,978879,30,20030,-71
2025-04-16 14:51:11,22.92,22.92,22.92,100.00,981528,30,20555,-69
2025-04-16 14:51:41,22.91,22.91,22.91,100.00,982700,30,19968,-72
2025-04-16 14:52:12,22.88,22.88,22.88,100.00,987219,29,20011,-71
2025-04-16 14:52:42,22.95,22.95,22.95,100.00,976916,30,19940,-71
2025-04-16 14:53:12,22.99,22.99,22.99,100.00,986144,30,20033,-72
2025-04-16 14:53:43,22.97,22.97,22.97,100.00,987098,29,20046,-71
2025-04-16 14:54:13,22.94,22.94,22.94,100.00,992700,29,19951,-72
2025-04-16 14:54:44,22.99,22.99,22.99,100.00,985529,30,20742,-70
2025-04-16 14:55:14,22.94,22.94,22.94,100.00,976278,30,19952,-66
2025-04-16 14:55:44,22.92,22.92,22.92,100.00,976127,30,20036,-71
2025-04-16 14:56:15,22.91,22.91,22.91,100.00,982052,30,19946,-71
2025-04-16 14:56:45,22.93,22.93,22.93,100.00,987083,30,19948,-71
2025-04-16 14:57:15,22.91,22.91,22.91,100.00,988042,30,20016,-72
2025-04-16 14:57:46,22.93,22.93,22.93,100.00,987786,30,19946,-71
2025-04-16 14:58:16,22.95,22.95,22.95,100.00,976690,30,19941,-69
2025-04-16 14:58:47,22.99,22.99,22.99,100.00,976442,30,19940,-71
2025-04-16 14:59:17,22.97,22.97,22.97,100.00,970823,30,19945,-71
2025-04-16 14:59:47,23.03,23.03,23.03,100.00,976219,30,20001,-70
2025-04-16 15:00:18,23.01,23.01,23.01,100.00,987506,30,19947,-72
2025-04-16 15:00:48,22.95,22.95,22.95,100.00,987349,30,19939,-70
2025-04-16 15:01:18,22.99,22.99,22.99,100.00,981463,30,19940,-70
2025-04-16 15:01:49,22.96,22.96,22.96,100.00,981050,30,19947,-69
2025-04-16 15:02:19,22.96,22.96,22.96,100.00,976378,30,19984,-69
2025-04-16 15:02:49,22.97,22.97,22.97,100.00,976190,30,19948,-69
2025-04-16 15:03:20,22.93,22.93,22.93,100.00,976783,30,20286,-71
2025-04-16 15:03:50,22.95,22.95,22.95,100.00,971089,30,20465,-70
2025-04-16 15:04:20,22.91,22.91,22.91,100.00,971091,30,19953,-71
2025-04-16 15:04:51,22.86,22.86,22.86,100.00,976541,30,20021,-72
2025-04-16 15:05:21,22.86,22.86,22.86,100.00,976657,30,19952,-71
2025-04-16 15:05:52,22.79,22.79,22.79,100.00,979402,30,20369,-72
2025-04-16 15:06:22,22.79,22.79,22.79,100.00,983128,30,19963,-72
2025-04-16 15:06:52,22.81,22.81,22.81,100.00,989087,29,19946,-72
2025-04-16 15:07:22,22.80,22.80,22.80,100.00,993672,29,19955,-71
2025-04-16 15:07:53,22.81,22.81,22.81,100.00,993499,29,19949,-72
2025-04-16 15:08:23,22.77,22.77,22.77,100.00,1002646,29,20033,-71
2025-04-16 15:08:53,22.79,22.79,22.79,100.00,1005738,29,19938,-70
2025-04-16 15:09:24,22.81,22.81,22.81,100.00,1010493,29,20016,-70
2025-04-16 15:09:54,22.78,22.78,22.78,100.00,1011659,29,19937,-71
2025-04-16 15:10:24,22.79,22.79,22.79,100.00,1017747,29,20085,-70
2025-04-16 15:10:55,22.80,22.80,22.80,100.00,1005570,29,19942,-71
2025-04-16 15:11:25,22.78,22.78,22.78,100.00,1005957,29,20681,-69
2025-04-16 15:11:55,22.79,22.79,22.79,100.00,1005643,29,19962,-69
2025-04-16 15:12:26,22.79,22.79,22.79,100.00,1010929,29,20032,-68
2025-04-16 15:12:56,22.86,22.86,22.86,100.00,1011617,29,20433,-71
2025-04-16 15:13:26,22.87,22.87,22.87,100.00,1012267,29,20804,-69
2025-04-16 15:13:57,22.86,22.86,22.86,100.00,1011603,29,19938,-70
2025-04-16 15:14:27,22.90,22.90,22.90,100.00,1005506,29,19950,-71
2025-04-16 15:14:57,22.88,22.88,22.88,100.00,1005758,29,19944,-71
2025-04-16 15:15:28,22.88,22.88,22.88,100.00,999602,29,19938,-72
2025-04-16 15:15:58,22.88,22.88,22.88,100.00,999764,29,20004,-71
2025-04-16 15:16:28,22.89,22.89,22.89,100.00,999424,29,19950,-70
2025-04-16 15:16:59,22.78,22.78,22.78,100.00,999032,29,19951,-70
2025-04-16 15:17:29,22.78,22.78,22.78,100.00,1005553,29,20261,-70
2025-04-16 15:17:59,22.77,22.77,22.77,100.00,1011571,29,19938,-69
2025-04-16 15:18:29,22.79,22.79,22.79,100.00,1011574,29,20379,-71
2025-04-16 15:19:00,22.64,22.64,22.64,100.00,1011568,29,19937,-73
2025-04-16 15:19:30,22.76,22.76,22.76,100.00,1011286,29,19993,-71
2025-04-16 15:20:01,22.71,22.71,22.71,100.00,1005597,29,19945,-72
2025-04-16 15:20:32,22.66,22.66,22.66,100.00,1005468,29,19948,-71
2025-04-16 15:21:02,22.63,22.63,22.63,100.00,1005667,29,19944,-72
2025-04-16 15:21:32,22.58,22.58,22.58,100.00,1005309,29,19950,-71
2025-04-16 15:22:03,22.60,22.60,22.60,100.00,1000259,29,20349,-70
2025-04-16 15:22:33,22.61,22.61,22.61,100.00,1005158,29,19977,-72
2025-04-16 15:23:03,22.57,22.57,22.57,100.00,1005524,29,19945,-71
2025-04-16 15:23:34,22.57,22.57,22.57,100.00,1006407,29,20376,-72
2025-04-16 15:24:04,22.59,22.59,22.59,100.00,1011486,29,19949,-72
2025-04-16 15:24:35,22.55,22.55,22.55,100.00,1012965,29,19938,-72
2025-04-16 15:25:05,22.52,22.52,22.52,100.00,1017775,29,19943,-71
2025-04-16 15:25:35,22.50,22.50,22.50,100.00,1017557,29,20031,-71
2025-04-16 15:26:06,22.50,22.50,22.50,100.00,1017656,29,19941,-71
2025-04-16 15:26:36,22.48,22.48,22.48,100.00,1017412,29,19944,-73
2025-04-16 15:27:06,22.49,22.49,22.49,100.00,1022985,29,19936,-67
2025-04-16 15:27:37,22.47,22.47,22.47,100.00,1023793,29,19936,-71
2025-04-16 15:28:07,22.50,22.50,22.50,100.00,1023403,29,20691,-69
2025-04-16 15:28:38,22.45,22.45,22.45,100.00,1017726,29,19937,-70
2025-04-16 15:29:09,22.46,22.46,22.46,100.00,1017648,29,20815,-72
2025-04-16 15:29:39,22.46,22.46,22.46,100.00,1017560,29,19987,-72
2025-04-16 15:30:10,22.49,22.49,22.49,100.00,1017604,29,20423,-70
2025-04-16 15:30:40,22.47,22.47,22.47,100.00,1018742,29,19943,-70
2025-04-16 15:31:10,22.48,22.48,22.48,100.00,1017647,29,19949,-72
2025-04-16 15:31:41,22.45,22.45,22.45,100.00,1017593,29,19969,-71
2025-04-16 15:32:12,22.42,22.42,22.42,100.00,1017355,29,20354,-70
2025-04-16 15:32:42,22.48,22.48,22.48,100.00,1023821,29,20657,-71
2025-04-16 15:33:12,22.49,22.49,22.49,100.00,1023690,28,19952,-69
2025-04-16 15:33:43,22.52,22.52,22.52,100.00,1023932,29,19948,-70
2025-04-16 15:34:13,22.47,22.47,22.47,100.00,1023797,29,19937,-70
2025-04-16 15:34:43,22.49,22.49,22.49,100.00,1023535,28,19979,-70
2025-04-16 15:35:14,22.49,22.49,22.49,100.00,1023820,29,19936,-70
2025-04-16 15:35:44,22.52,22.52,22.52,100.00,1023787,29,19948,-70
2025-04-16 15:36:14,22.45,22.45,22.45,100.00,1023701,29,19980,-68
2025-04-16 15:36:45,22.46,22.46,22.46,100.00,1022555,28,20022,-72
2025-04-16 15:37:15,22.46,22.46,22.46,100.00,1023541,28,19972,-71
2025-04-16 15:37:45,22.44,22.44,22.44,100.00,1017549,29,19941,-71
2025-04-16 15:38:16,22.45,22.45,22.45,100.00,1015825,29,20308,-71
2025-04-16 15:38:46,22.45,22.45,22.45,100.00,1017418,29,20352,-71
2025-04-16 15:39:17,22.44,22.44,22.44,100.00,1015840,29,20000,-71
2025-04-16 15:39:47,22.45,22.45,22.45,100.00,1016367,29,19956,-71
2025-04-16 15:40:17,22.38,22.38,22.38,100.00,1023350,29,19952,-71
2025-04-16 15:40:48,22.39,22.39,22.39,100.00,1017479,29,20596,-70
2025-04-16 15:41:18,22.41,22.41,22.41,100.00,1019508,29,19944,-71
2025-04-16 15:41:48,22.43,22.43,22.43,100.00,1019363,29,19969,-71
2025-04-16 15:42:19,22.41,22.41,22.41,100.00,1018487,29,19965,-71
2025-04-16 15:42:49,22.40,22.40,22.40,100.00,1010718,29,19937,-70
2025-04-16 15:43:19,22.42,22.42,22.42,100.00,1012733,29,19942,-71
2025-04-16 15:43:50,22.38,22.38,22.38,100.00,1017590,29,20438,-69
2025-04-16 15:44:20,22.36,22.36,22.36,100.00,1026897,28,19936,-69
2025-04-16 15:44:50,22.34,22.34,22.34,100.00,1028239,28,19948,-70
2025-04-16 15:45:21,22.31,22.31,22.31,100.00,1027519,28,19936,-71
2025-04-16 15:45:51,22.31,22.31,22.31,100.00,1023719,29,19940,-72
2025-04-16 15:46:21,22.28,22.28,22.28,100.00,1017485,29,19944,-72
2025-04-16 15:46:51,22.32,22.32,22.32,100.00,1020253,29,19949,-71
2025-04-16 15:47:22,22.31,22.31,22.31,100.00,1023853,29,20337,-70
2025-04-16 15:47:52,22.29,22.29,22.29,100.00,1019335,29,19937,-69
2025-04-16 15:48:22,22.27,22.27,22.27,100.00,1018856,29,19937,-71
2025-04-16 15:48:53,22.25,22.25,22.25,100.00,1026324,28,20688,-71
2025-04-16 15:49:23,22.27,22.27,22.27,100.00,1028045,28,19986,-69
2025-04-16 15:49:53,22.23,22.23,22.23,100.00,1023881,29,20374,-71
2025-04-16 15:50:24,22.23,22.23,22.23,100.00,1029079,28,20440,-69
2025-04-16 15:50:54,22.23,22.23,22.23,100.00,1029784,28,19943,-69
2025-04-16 15:51:24,22.22,22.22,22.22,100.00,1023955,28,19940,-72
2025-04-16 15:51:55,22.23,22.23,22.23,100.00,1032892,28,19940,-72
2025-04-16 15:52:25,22.21,22.21,22.21,100.00,1037498,28,20355,-71
2025-04-16 15:52:55,22.19,22.19,22.19,100.00,1032297,28,20076,-71
2025-04-16 15:53:25,22.17,22.17,22.17,100.00,1030712,28,20092,-71
2025-04-16 15:53:56,22.18,22.18,22.18,100.00,1036404,28,20509,-70
2025-04-16 15:54:26,22.16,22.16,22.16,100.00,1034578,28,19947,-70
2025-04-16 15:54:57,22.18,22.18,22.18,100.00,1042159,28,19964,-73
2025-04-16 15:55:27,22.14,22.14,22.14,100.00,1042036,28,20416,-69
2025-04-16 15:55:57,22.16,22.16,22.16,100.00,1029329,28,19936,-71
2025-04-16 15:56:27,22.13,22.13,22.13,100.00,1029227,28,19948,-70
2025-04-16 15:56:58,22.12,22.12,22.12,100.00,1025445,28,19944,-70
2025-04-16 15:57:28,22.08,22.08,22.08,100.00,1036091,28,19935,-70
2025-04-16 15:57:58,22.10,22.10,22.10,100.00,1040025,28,19956,-71
2025-04-16 15:58:28,22.12,22.12,22.12,100.00,1036435,28,19935,-71
2025-04-16 15:58:59,22.10,22.10,22.10,100.00,1042679,28,19950,-72
2025-04-16 15:59:29,22.09,22.09,22.09,100.00,1036114,28,19936,-71
2025-04-16 15:59:59,22.11,22.11,22.11,100.00,1036474,28,19994,-70
2025-04-16 16:00:30,22.10,22.10,22.10,100.00,1038537,28,20309,-72
2025-04-16 16:01:00,22.08,22.08,22.08,100.00,1029992,28,19988,-71
2025-04-16 16:01:30,22.07,22.07,22.07,100.00,1031417,28,19983,-69
2025-04-16 16:02:00,22.08,22.08,22.08,100.00,1023201,28,19936,-71
2025-04-16 16:02:31,22.06,22.06,22.06,100.00,1034311,28,20310,-71
2025-04-16 16:03:01,22.03,22.03,22.03,100.00,1027878,28,19935,-70
2025-04-16 16:03:31,22.03,22.03,22.03,100.00,1028126,28,19936,-70
2025-04-16 16:04:02,22.00,22.00,22.00,100.00,1023137,28,19936,-69
2025-04-16 16:04:32,22.01,22.01,22.01,100.00,1016076,29,19937,-71
2025-04-16 16:05:02,22.00,22.00,22.00,100.00,1010519,29,19944,-71
2025-04-16 16:05:33,21.99,21.99,21.99,100.00,1011218,29,19943,-71
2025-04-16 16:06:03,21.96,21.96,21.96,100.00,1011348,29,19944,-71
2025-04-16 16:06:35,21.95,21.95,21.95,100.00,1013706,29,19944,-72
2025-04-16 16:07:05,21.94,21.94,21.94,100.00,1004528,29,19946,-70
2025-04-16 16:07:35,21.92,21.92,21.92,100.00,1008794,29,19957,-72
2025-04-16 16:08:06,21.87,21.87,21.87,100.00,1005690,29,20012,-71
2025-04-16 16:08:36,21.88,21.88,21.88,100.00,1016898,29,19937,-71
2025-04-16 16:09:08,21.89,21.89,21.89,100.00,1011218,29,19945,-71
2025-04-16 16:09:38,21.87,21.87,21.87,100.00,1017050,29,20617,-70
2025-04-16 16:10:08,21.86,21.86,21.86,100.00,1023422,29,19948,-70
2025-04-16 16:10:38,21.85,21.85,21.85,100.00,1017660,29,19940,-70
2025-04-16 16:11:09,21.83,21.83,21.83,100.00,1011220,29,19944,-70
2025-04-16 16:11:39,21.84,21.84,21.84,100.00,1017544,29,20781,-72
2025-04-16 16:12:09,21.81,21.81,21.81,100.00,1005681,29,19946,-70
2025-04-16 16:12:40,21.79,21.79,21.79,100.00,999754,29,19938,-70
2025-04-16 16:13:10,21.79,21.79,21.79,100.00,1011396,29,20345,-72
2025-04-16 16:13:40,21.77,21.77,21.77,100.00,1011646,29,19937,-72
2025-04-16 16:14:10,21.78,21.78,21.78,100.00,1017658,29,19941,-70
2025-04-16 16:14:41,21.75,21.75,21.75,100.00,1011233,29,19937,-71
2025-04-16 16:15:11,21.75,21.75,21.75,100.00,994113,29,19949,-70
2025-04-16 16:15:41,21.73,21.73,21.73,100.00,995793,29,19950,-72
2025-04-16 16:16:12,21.70,21.70,21.70,100.00,991890,29,19946,-70
2025-04-16 16:16:42,21.72,21.72,21.72,100.00,987081,29,19943,-67
2025-04-16 16:17:13,21.73,21.73,21.73,100.00,997395,29,20377,-70
2025-04-16 16:17:44,21.71,21.71,21.71,100.00,998598,29,20440,-72
2025-04-16 16:18:14,21.70,21.70,21.70,100.00,993581,29,19942,-72
2025-04-16 16:18:44,21.68,21.68,21.68,100.00,1005201,29,19945,-69
2025-04-16 16:19:15,21.68,21.68,21.68,100.00,1001970,29,19939,-71
2025-04-16 16:19:45,21.67,21.67,21.67,100.00,1011458,29,20371,-72
2025-04-16 16:20:15,21.63,21.63,21.63,100.00,1011244,29,20306,-72
2025-04-16 16:20:46,21.63,21.63,21.63,100.00,999732,29,20376,-70
2025-04-16 16:21:16,21.60,21.60,21.60,100.00,1002233,29,19939,-71
2025-04-16 16:21:46,21.58,21.58,21.58,100.00,1005687,29,19950,-71
2025-04-16 16:22:17,21.55,21.55,21.55,100.00,998355,29,19986,-71
2025-04-16 16:22:47,21.52,21.52,21.52,100.00,1000163,29,19942,-71
2025-04-16 16:23:17,21.49,21.49,21.49,100.00,1006117,29,20288,-70
2025-04-16 16:23:48,21.49,21.49,21.49,100.00,998933,29,19938,-72
2025-04-16 16:24:18,21.48,21.48,21.48,100.00,1005339,29,20017,-70
2025-04-16 16:24:48,21.46,21.46,21.46,100.00,1004780,29,20391,-69
2025-04-16 16:25:18,21.42,21.42,21.42,100.00,1010004,29,19962,-69
2025-04-16 16:25:49,21.41,21.41,21.41,100.00,1011255,29,19945,-70
2025-04-16 16:26:19,21.41,21.41,21.41,100.00,1004288,29,20406,-72
2025-04-16 16:26:49,21.41,21.41,21.41,100.00,992720,29,19946,-71
2025-04-16 16:27:20,21.44,21.44,21.44,100.00,1004838,29,19992,-70
2025-04-16 16:27:50,21.47,21.47,21.47,100.00,1011228,29,20680,-69
2025-04-16 16:28:20,21.45,21.45,21.45,100.00,999433,29,20784,-72
2025-04-16 16:28:51,21.44,21.44,21.44,100.00,999268,29,20014,-69
2025-04-16 16:29:21,21.41,21.41,21.41,100.00,993653,29,19942,-70
2025-04-16 16:29:51,21.39,21.39,21.39,100.00,993656,29,20421,-73
2025-04-16 16:30:22,21.37,21.37,21.37,100.00,1005174,29,19938,-70
2025-04-16 16:30:52,21.35,21.35,21.35,100.00,1009788,29,19937,-69
2025-04-16 16:31:22,21.35,21.35,21.35,100.00,1003830,29,19942,-70
2025-04-16 16:31:53,21.32,21.32,21.32,100.00,999616,29,19945,-70
2025-04-16 16:32:23,21.31,21.31,21.31,100.00,996716,29,19939,-69
2025-04-16 16:32:53,21.30,21.30,21.30,100.00,999353,29,20276,-72
2025-04-16 16:33:24,21.27,21.27,21.27,100.00,1005437,29,20004,-72
2025-04-16 16:33:54,21.27,21.27,21.27,100.00,1005297,29,19991,-71
2025-04-16 16:34:24,21.28,21.28,21.28,100.00,999585,29,20273,-70
2025-04-16 16:34:54,21.25,21.25,21.25,100.00,1007829,29,19944,-71
2025-04-16 16:35:25,21.25,21.25,21.25,100.00,1006636,29,19945,-71
2025-04-16 16:35:55,21.25,21.25,21.25,100.00,1017555,29,19971,-71
2025-04-16 16:36:25,21.23,21.23,21.23,100.00,1017195,29,20073,-69
2025-04-16 16:36:56,21.20,21.20,21.20,100.00,1016606,29,19937,-71
2025-04-16 16:37:26,21.19,21.19,21.19,100.00,1012347,29,19937,-69
2025-04-16 16:37:56,21.19,21.19,21.19,100.00,1010396,29,20012,-72
2025-04-16 16:38:27,21.20,21.20,21.20,100.00,1011421,29,19941,-69
2025-04-16 16:38:57,21.19,21.19,21.19,100.00,1017273,29,19954,-71
2025-04-16 16:39:27,21.19,21.19,21.19,100.00,1023673,29,20074,-71
2025-04-16 16:39:58,21.19,21.19,21.19,100.00,1020863,28,20487,-72
2025-04-16 16:40:28,21.18,21.18,21.18,100.00,1017289,29,19937,-70
2025-04-16 16:40:58,21.18,21.18,21.18,100.00,1023433,29,19936,-70
2025-04-16 16:41:29,21.15,21.15,21.15,100.00,1022927,29,19940,-71
2025-04-16 16:41:59,21.16,21.16,21.16,100.00,1023956,29,19943,-71
2025-04-16 16:42:29,21.13,21.13,21.13,100.00,1017260,29,19944,-70
2025-04-16 16:43:00,21.13,21.13,21.13,100.00,1017684,29,19937,-71
2025-04-16 16:43:30,21.11,21.11,21.11,100.00,1023545,28,19936,-70
2025-04-16 16:44:01,21.11,21.11,21.11,100.00,1023221,28,19937,-70
2025-04-16 16:44:31,21.10,21.10,21.10,100.00,1035330,28,20021,-72
2025-04-16 16:45:01,21.11,21.11,21.11,100.00,1029659,28,20053,-71
2025-04-16 16:45:32,21.11,21.11,21.11,100.00,1029795,28,19947,-72
2025-04-16 16:46:02,21.11,21.11,21.11,100.00,1023989,29,19972,-70
2025-04-16 16:46:32,21.08,21.08,21.08,100.00,1023447,29,19946,-69
2025-04-16 16:47:02,21.08,21.08,21.08,100.00,1029051,28,19942,-69
2025-04-16 16:47:33,21.09,21.09,21.09,100.00,1029731,28,19942,-70
2025-04-16 16:48:03,21.10,21.10,21.10,100.00,1023861,28,19948,-71
2025-04-16 16:48:33,21.09,21.09,21.09,100.00,1035927,28,19988,-71
2025-04-16 16:49:04,21.11,21.11,21.11,100.00,1029134,28,19935,-72
2025-04-16 16:49:34,21.09,21.09,21.09,100.00,1029596,28,19935,-70
2025-04-16 16:50:04,21.08,21.08,21.08,100.00,1029852,28,19943,-71
2025-04-16 16:50:35,21.09,21.09,21.09,100.00,1023568,28,19943,-70
2025-04-16 16:51:05,21.14,21.14,21.14,100.00,1029653,28,20009,-71
2025-04-16 16:51:36,21.16,21.16,21.16,100.00,1029437,28,19967,-71
2025-04-16 16:52:06,21.21,21.21,21.21,100.00,1023278,29,20277,-69
2025-04-16 16:52:36,21.19,21.19,21.19,100.00,1023487,28,19947,-72
2025-04-16 16:53:07,21.19,21.19,21.19,100.00,1029645,28,19947,-69
2025-04-16 16:53:37,21.21,21.21,21.21,100.00,1038421,28,19943,-72
2025-04-16 16:54:08,21.22,21.22,21.22,100.00,1042352,28,19935,-69
2025-04-16 16:54:38,21.25,21.25,21.25,100.00,1035747,28,19972,-71
2025-04-16 16:55:09,21.25,21.25,21.25,100.00,1029693,28,19936,-71
2025-04-16 16:55:39,21.25,21.25,21.25,100.00,1029882,28,20433,-71
2025-04-16 16:56:09,21.24,21.24,21.24,100.00,1023520,29,20034,-70
2025-04-16 16:56:40,21.25,21.25,21.25,100.00,1029524,28,19936,-70
2025-04-16 16:57:10,21.27,21.27,21.27,100.00,1028936,28,19936,-71
2025-04-16 16:57:40,21.26,21.26,21.26,100.00,1023313,29,19947,-72
2025-04-16 16:58:10,21.29,21.29,21.29,100.00,1036070,28,19947,-71
2025-04-16 16:58:41,21.32,21.32,21.32,100.00,1036218,28,19942,-70
2025-04-16 16:59:11,21.29,21.29,21.29,100.00,1037816,28,19936,-71
2025-04-16 16:59:41,21.30,21.30,21.30,100.00,1048991,28,20326,-70
2025-04-16 17:00:12,21.32,21.32,21.32,100.00,1036052,28,19942,-71
2025-04-16 17:00:42,21.30,21.30,21.30,100.00,1036241,28,19947,-72
2025-04-16 17:01:12,21.31,21.31,21.31,100.00,1035999,28,19935,-72
2025-04-16 17:01:42,21.30,21.30,21.30,100.00,1029753,28,20004,-72
2025-04-16 17:02:13,21.29,21.29,21.29,100.00,1048648,28,19946,-71
2025-04-16 17:02:43,21.32,21.32,21.32,100.00,1042594,28,19934,-70
2025-04-16 17:03:13,21.34,21.34,21.34,100.00,1036107,28,19942,-69
2025-04-16 17:03:44,21.33,21.33,21.33,100.00,1035925,28,19941,-70
2025-04-16 17:04:14,21.30,21.30,21.30,100.00,1023523,29,19937,-71
2025-04-16 17:04:44,21.27,21.27,21.27,100.00,1023345,29,19949,-71
2025-04-16 17:05:17,21.26,21.26,21.26,100.00,1029642,28,19967,-69
2025-04-16 17:05:47,21.23,21.23,21.23,100.00,1017279,29,19945,-71
2025-04-16 17:06:17,21.23,21.23,21.23,100.00,1023505,29,19948,-72
2025-04-16 17:06:47,21.20,21.20,21.20,100.00,1029167,28,19947,-71
2025-04-16 17:07:18,21.18,21.18,21.18,100.00,1036349,28,19935,-70
2025-04-16 17:07:48,21.15,21.15,21.15,100.00,1016425,29,19944,-72
2025-04-16 17:08:18,21.11,21.11,21.11,100.00,1011417,29,20520,-71
2025-04-16 17:08:49,21.08,21.08,21.08,100.00,999671,29,20380,-71
2025-04-16 17:09:19,21.05,21.05,21.05,100.00,999459,29,19938,-70
2025-04-16 17:09:49,21.03,21.03,21.03,100.00,993327,29,19939,-69
2025-04-16 17:10:20,21.04,21.04,21.04,100.00,999157,29,19971,-72
2025-04-16 17:10:50,20.97,20.97,20.97,100.00,1010143,29,19965,-70
2025-04-16 17:11:20,20.95,20.95,20.95,100.00,1005287,29,19945,-70
2025-04-16 17:11:51,20.91,20.91,20.91,100.00,1005289,29,20035,-71
2025-04-16 17:12:21,20.91,20.91,20.91,100.00,1011248,29,19937,-71
2025-04-16 17:12:51,20.86,20.86,20.86,100.00,999086,29,20392,-69
2025-04-16 17:13:22,20.82,20.82,20.82,100.00,999599,29,19942,-71
2025-04-16 17:13:52,20.79,20.79,20.79,100.00,999457,29,19942,-70
2025-04-16 17:14:22,20.78,20.78,20.78,100.00,1004725,29,19938,-70
2025-04-16 17:14:53,20.76,20.76,20.76,100.00,998716,29,19946,-70
2025-04-16 17:15:23,20.73,20.73,20.73,100.00,999404,29,20356,-70
2025-04-16 17:15:53,20.76,20.76,20.76,100.00,1005234,29,19945,-70
2025-04-16 17:16:24,20.79,20.79,20.79,100.00,999746,29,20081,-69
2025-04-16 17:16:54,20.64,20.64,20.64,100.00,1004378,29,20392,-71
2025-04-16 17:17:25,20.78,20.78,20.78,100.00,999496,29,19940,-70
2025-04-16 17:17:55,20.75,20.75,20.75,100.00,999163,29,19948,-70
2025-04-16 17:18:25,20.74,20.74,20.74,100.00,999032,29,19938,-71
2025-04-16 17:18:56,20.72,20.72,20.72,100.00,999524,29,19957,-69
2025-04-16 17:19:26,20.68,20.68,20.68,100.00,1005297,29,19938,-70
2025-04-16 17:19:57,20.65,20.65,20.65,100.00,998851,29,20078,-70
2025-04-16 17:20:27,20.62,20.62,20.62,100.00,998888,29,19953,-69
2025-04-16 17:20:57,20.55,20.55,20.55,100.00,999569,29,19945,-71
2025-04-16 17:21:27,20.53,20.53,20.53,100.00,993885,29,19939,-70
2025-04-16 17:21:58,20.47,20.47,20.47,100.00,999415,29,20034,-69
2025-04-16 17:22:28,20.45,20.45,20.45,100.00,1000110,29,20388,-69
2025-04-16 17:22:58,20.41,20.41,20.41,100.00,1011089,29,19937,-70
2025-04-16 17:23:29,20.34,20.34,20.34,100.00,1005236,29,19978,-70
2025-04-16 17:23:59,20.29,20.29,20.29,100.00,1005356,29,20292,-70
2025-04-16 17:24:29,20.22,20.22,20.22,100.00,1016237,29,19937,-70
2025-04-16 17:25:00,20.17,20.17,20.17,100.00,1017482,29,20282,-69
2025-04-16 17:25:30,20.14,20.14,20.14,100.00,1011264,29,19944,-69
2025-04-16 17:26:01,20.12,20.12,20.12,100.00,1005308,29,20579,-71
2025-04-16 17:26:31,20.08,20.08,20.08,100.00,1001282,29,19944,-69
2025-04-16 17:27:01,20.04,20.04,20.04,100.00,1007260,29,19941,-70
2025-04-16 17:27:32,19.99,19.99,19.99,100.00,1009891,29,20833,-71
2025-04-16 17:28:02,19.94,19.94,19.94,100.00,1016778,29,19937,-70
2025-04-16 17:28:32,19.85,19.85,19.85,100.00,1008900,29,19978,-69
2025-04-16 17:29:03,19.80,19.80,19.80,100.00,1013698,29,20068,-71
2025-04-16 17:29:34,19.74,19.74,19.74,100.00,1016613,29,19940,-71
2025-04-16 17:30:04,19.72,19.72,19.72,100.00,1010948,29,19945,-69
2025-04-16 17:30:34,19.66,19.66,19.66,100.00,1010607,29,19945,-69
2025-04-16 17:31:04,19.64,19.64,19.64,100.00,998825,29,20150,-69
2025-04-16 17:31:35,19.61,19.61,19.61,100.00,1004389,29,20371,-69
2025-04-16 17:32:06,19.55,19.55,19.55,100.00,1004695,29,19945,-70
2025-04-16 17:32:37,19.50,19.50,19.50,100.00,1004951,29,19938,-70
2025-04-16 17:33:07,19.47,19.47,19.47,100.00,1010286,29,19942,-71
2025-04-16 17:33:37,19.42,19.42,19.42,100.00,1008944,29,19937,-69
2025-04-16 17:34:07,19.36,19.36,19.36,100.00,1010011,29,19937,-70
2025-04-16 17:34:38,19.30,19.30,19.30,100.00,1010712,29,19941,-69
2025-04-16 17:35:08,19.29,19.29,19.29,100.00,1016341,29,19945,-69
2025-04-16 17:35:38,19.23,19.23,19.23,100.00,1015438,29,19959,-69
2025-04-16 17:36:09,19.15,19.15,19.15,100.00,1016446,29,19951,-70
2025-04-16 17:36:39,19.14,19.14,19.14,100.00,1017509,29,19936,-69
2025-04-16 17:37:09,19.08,19.08,19.08,100.00,1009415,29,20383,-69
2025-04-16 17:37:40,19.05,19.05,19.05,100.00,1008651,29,19945,-69
2025-04-16 17:38:10,19.02,19.02,19.02,100.00,1017544,29,19941,-68
2025-04-16 17:38:41,19.00,19.00,19.00,100.00,1022756,29,19940,-70
2025-04-16 17:39:11,18.97,18.97,18.97,100.00,1022230,29,20010,-70
2025-04-16 17:39:41,18.94,18.94,18.94,100.00,1024137,28,19948,-70
2025-04-16 17:40:12,18.89,18.89,18.89,100.00,1023608,28,19943,-68
2025-04-16 17:40:42,18.86,18.86,18.86,100.00,1035622,28,19947,-69
2025-04-16 17:41:14,18.80,18.80,18.80,100.00,1033627,28,19935,-69
2025-04-16 17:41:44,18.79,18.79,18.79,100.00,1035592,28,20491,-69
2025-04-16 17:42:15,18.77,18.77,18.77,100.00,1031066,28,19947,-68
2025-04-16 17:42:45,18.60,18.60,18.60,100.00,1030735,28,19956,-69
2025-04-16 17:43:15,18.72,18.72,18.72,100.00,1029625,28,20002,-69
2025-04-16 17:43:46,18.72,18.72,18.72,100.00,1041734,28,20008,-68
2025-04-16 17:44:16,18.68,18.68,18.68,100.00,1035565,28,20428,-68
2025-04-16 17:44:46,18.67,18.67,18.67,100.00,1027254,28,19936,-68
2025-04-16 17:45:17,18.66,18.66,18.66,100.00,1016602,29,19944,-70
2025-04-16 17:45:47,18.62,18.62,18.62,100.00,1016784,29,19936,-69
2025-04-16 17:46:17,18.58,18.58,18.58,100.00,1028985,28,19995,-72
2025-04-16 17:46:48,18.54,18.54,18.54,100.00,1028181,28,19947,-71
2025-04-16 17:47:18,18.52,18.52,18.52,100.00,1022720,29,20010,-71
2025-04-16 17:47:49,18.50,18.50,18.50,100.00,1022778,29,19943,-69
2025-04-16 17:48:19,18.49,18.49,18.49,100.00,1010773,29,19937,-69
2025-04-16 17:48:49,18.47,18.47,18.47,100.00,1016868,29,19945,-70
2025-04-16 17:49:20,18.44,18.44,18.44,100.00,1035620,28,19941,-72
2025-04-16 17:49:50,18.40,18.40,18.40,100.00,1027578,28,19936,-69
2025-04-16 17:50:20,18.36,18.36,18.36,100.00,1017106,29,19937,-68
2025-04-16 17:50:51,18.33,18.33,18.33,100.00,1004640,29,19944,-69
2025-04-16 17:51:21,18.30,18.30,18.30,100.00,1004517,29,20460,-69
2025-04-16 17:51:51,18.28,18.28,18.28,100.00,1016469,29,19937,-69
2025-04-16 17:52:22,18.27,18.27,18.27,100.00,1016884,29,19937,-70
2025-04-16 17:52:52,18.24,18.24,18.24,100.00,1016437,29,19994,-69
2025-04-16 17:53:23,18.24,18.24,18.24,100.00,1022961,29,19936,-70
2025-04-16 17:53:53,18.21,18.21,18.21,100.00,1016833,29,19970,-69
2025-04-16 17:54:23,18.18,18.18,18.18,100.00,1010827,29,20131,-71
2025-04-16 17:54:54,18.13,18.13,18.13,100.00,1016984,29,20338,-69
2025-04-16 17:55:24,18.11,18.11,18.11,100.00,1022888,28,20342,-70
2025-04-16 17:55:55,18.07,18.07,18.07,100.00,1022908,29,19941,-72
2025-04-16 17:56:25,18.06,18.06,18.06,100.00,1008913,29,20679,-69
2025-04-16 17:56:55,18.03,18.03,18.03,100.00,1003238,29,19945,-69
2025-04-16 17:57:26,17.99,17.99,17.99,100.00,1016733,29,19937,-68
2025-04-16 17:57:56,17.96,17.96,17.96,100.00,1016577,29,20015,-70
2025-04-16 17:58:27,17.95,17.95,17.95,100.00,1029140,28,19942,-69
2025-04-16 17:58:58,17.92,17.92,17.92,100.00,1022776,29,19944,-71
2025-04-16 17:59:28,17.91,17.91,17.91,100.00,1016812,29,19976,-71
2025-04-16 17:59:59,17.88,17.88,17.88,100.00,1019407,29,19943,-66
2025-04-16 18:00:29,17.90,17.90,17.90,100.00,1011250,29,20465,-69
2025-04-16 18:00:59,17.87,17.87,17.87,100.00,1017475,29,20000,-71
2025-04-16 18:01:30,17.87,17.87,17.87,100.00,1026522,28,19972,-69
2025-04-16 18:02:00,17.84,17.84,17.84,100.00,1029472,28,20066,-69
2025-04-16 18:02:30,17.79,17.79,17.79,100.00,1023060,29,20189,-69
2025-04-16 18:03:02,17.70,17.70,17.70,100.00,1022671,29,20450,-68
2025-04-16 18:03:33,17.62,17.62,17.62,100.00,1017334,29,19953,-69
2025-04-16 18:04:03,17.57,17.57,17.57,100.00,1023335,29,19943,-69
2025-04-16 18:04:33,17.52,17.52,17.52,100.00,1023501,29,20409,-67
2025-04-16 18:05:04,17.43,17.43,17.43,100.00,1018146,29,19944,-71
2025-04-16 18:05:34,17.36,17.36,17.36,100.00,1020978,29,19953,-69
2025-04-16 18:06:04,17.30,17.30,17.30,100.00,1017403,29,20727,-69
2025-04-16 18:06:35,17.20,17.20,17.20,100.00,1014279,29,19944,-69
2025-04-16 18:07:06,17.14,17.14,17.14,100.00,1016268,29,19945,-67
2025-04-16 18:07:36,17.10,17.10,17.10,100.00,1011118,29,19937,-69
2025-04-16 18:08:07,17.05,17.05,17.05,100.00,1020578,29,19949,-69
2025-04-16 18:08:37,16.93,16.93,16.93,100.00,1023440,29,20013,-69
2025-04-16 18:09:08,16.89,16.89,16.89,100.00,1023281,29,19944,-68
2025-04-16 18:09:38,16.82,16.82,16.82,100.00,1017122,29,20405,-70
2025-04-16 18:10:08,16.75,16.75,16.75,100.00,1017235,29,19940,-69
2025-04-16 18:10:38,16.68,16.68,16.68,100.00,1017315,29,19941,-69
2025-04-16 18:11:09,16.60,16.60,16.60,100.00,1003267,29,19941,-68
2025-04-16 18:11:39,16.59,16.59,16.59,100.00,999418,29,19982,-70
2025-04-16 18:12:09,16.53,16.53,16.53,100.00,999318,29,19939,-69
2025-04-16 18:12:40,16.47,16.47,16.47,100.00,1005031,29,19945,-69
2025-04-16 18:13:10,16.39,16.39,16.39,100.00,1011259,29,20053,-72
2025-04-16 18:13:42,16.32,16.32,16.32,100.00,1017357,29,19937,-69
2025-04-16 18:14:13,16.31,16.31,16.31,100.00,1003353,29,20494,-70
2025-04-16 18:14:43,16.23,16.23,16.23,100.00,998668,29,20016,-70
2025-04-16 18:15:13,16.18,16.18,16.18,100.00,999092,29,19945,-71
2025-04-16 18:15:44,16.15,16.15,16.15,100.00,995156,29,19939,-69
2025-04-16 18:16:14,16.12,16.12,16.12,100.00,998086,29,20767,-70
2025-04-16 18:16:47,16.08,16.08,16.08,100.00,998224,29,20575,-68
2025-04-16 18:17:17,16.06,16.06,16.06,100.00,1006464,29,20487,-69
2025-04-16 18:17:48,16.04,16.04,16.04,100.00,1017008,29,19941,-68
2025-04-16 18:18:18,16.01,16.01,16.01,100.00,1028003,28,20002,-70
2025-04-16 18:18:48,15.99,15.99,15.99,100.00,1017175,29,19948,-70
2025-04-16 18:19:19,15.94,15.94,15.94,100.00,1018792,28,20619,-70
2025-04-16 18:19:49,15.75,15.75,15.75,100.00,1023238,28,19936,-70
2025-04-16 18:20:19,15.86,15.86,15.86,100.00,1017230,29,19937,-69
2025-04-16 18:20:50,15.83,15.83,15.83,100.00,1023171,28,19948,-69
2025-04-16 18:21:20,15.83,15.83,15.83,100.00,1023297,29,20010,-70
2025-04-16 18:21:51,15.82,15.82,15.82,100.00,1014964,29,19944,-69
2025-04-16 18:22:21,15.75,15.75,15.75,100.00,1011337,29,20343,-67
2025-04-16 18:22:51,15.74,15.74,15.74,100.00,1016627,29,19985,-70
2025-04-16 18:23:22,15.69,15.69,15.69,100.00,1022951,28,20009,-68
2025-04-16 18:23:52,15.66,15.66,15.66,100.00,1020817,28,19948,-67
2025-04-16 18:24:23,15.63,15.63,15.63,100.00,1017351,29,19937,-68
2025-04-16 18:24:55,15.62,15.62,15.62,100.00,1016788,29,19981,-70
2025-04-16 18:25:25,15.60,15.60,15.60,100.00,1011166,29,21013,-70
2025-04-16 18:25:55,15.55,15.55,15.55,100.00,1017365,29,19983,-69
2025-04-16 18:26:26,15.52,15.52,15.52,100.00,1016816,29,19937,-67
2025-04-16 18:26:56,15.49,15.49,15.49,100.00,1022667,29,19936,-70
2025-04-16 18:27:27,15.48,15.48,15.48,100.00,1024830,28,19944,-69
2025-04-16 18:27:57,15.45,15.45,15.45,100.00,1018181,29,19947,-71
2025-04-16 18:28:28,15.39,15.39,15.39,100.00,1022920,29,19968,-69
2025-04-16 18:28:59,15.36,15.36,15.36,100.00,1017008,29,19947,-69
2025-04-16 18:29:30,15.35,15.35,15.35,100.00,1010009,29,20216,-70
2025-04-16 18:30:00,15.30,15.30,15.30,100.00,1010405,29,19941,-67
2025-04-16 18:30:31,15.25,15.25,15.25,100.00,1010782,29,19937,-68
2025-04-16 18:31:02,15.22,15.22,15.22,100.00,1005389,29,19937,-68
2025-04-16 18:31:33,15.20,15.20,15.20,100.00,1009233,29,19945,-69
2025-04-16 18:32:03,15.14,15.14,15.14,100.00,1004836,29,20462,-69
2025-04-16 18:32:34,15.09,15.09,15.09,100.00,1004741,29,19938,-70
2025-04-16 18:33:05,15.03,15.03,15.03,100.00,1003367,29,19938,-69
2025-04-16 18:33:35,15.01,15.01,15.01,100.00,1005228,29,20008,-69
2025-04-16 18:34:06,14.97,14.97,14.97,100.00,1011054,29,19941,-69
2025-04-16 18:34:36,14.92,14.92,14.92,100.00,1010174,29,19942,-70
2025-04-16 18:35:06,14.88,14.88,14.88,100.00,999142,29,20665,-70
2025-04-16 18:35:37,14.83,14.83,14.83,100.00,1009996,29,19960,-70
2025-04-16 18:36:08,14.79,14.79,14.79,100.00,1005023,29,19938,-72
2025-04-16 18:36:38,14.79,14.79,14.79,100.00,999171,29,19938,-68
2025-04-16 18:37:09,14.76,14.76,14.76,100.00,994986,29,20082,-68
2025-04-16 18:37:39,14.71,14.71,14.71,100.00,987572,29,20333,-69
2025-04-16 18:38:10,14.68,14.68,14.68,100.00,998871,29,19946,-69
2025-04-16 18:38:40,14.68,14.68,14.68,100.00,998510,29,19994,-69
2025-04-16 18:39:10,14.60,14.60,14.60,100.00,1005064,29,19963,-69
2025-04-16 18:39:41,14.56,14.56,14.56,100.00,993270,29,19946,-69
2025-04-16 18:40:11,14.52,14.52,14.52,100.00,986419,30,20123,-70
2025-04-16 18:40:42,14.50,14.50,14.50,100.00,1007902,29,19941,-70
2025-04-16 18:41:12,14.46,14.46,14.46,100.00,993193,29,19943,-70
2025-04-16 18:41:42,14.41,14.41,14.41,100.00,1000310,29,20413,-70
2025-04-16 18:42:13,14.35,14.35,14.35,100.00,999094,29,20377,-69
2025-04-16 18:42:43,14.32,14.32,14.32,100.00,1011134,29,19938,-72
2025-04-16 18:43:13,14.28,14.28,14.28,100.00,990931,29,19954,-69
2025-04-16 18:43:44,14.07,14.07,14.07,100.00,999170,29,19938,-67
2025-04-16 18:44:15,14.22,14.22,14.22,100.00,998811,29,19939,-66
2025-04-16 18:44:45,14.22,14.22,14.22,100.00,990305,29,20303,-67
2025-04-16 18:45:15,14.18,14.18,14.18,100.00,999649,29,20531,-67
2025-04-16 18:45:45,14.14,14.14,14.14,100.00,997410,29,20427,-67
2025-04-16 18:46:16,14.12,14.12,14.12,100.00,999816,29,20424,-66
2025-04-16 18:46:46,14.08,14.08,14.08,100.00,1001102,29,20117,-67
2025-04-16 18:47:17,13.87,13.87,13.87,100.00,994444,29,20094,-67
2025-04-16 18:47:47,14.00,14.00,14.00,100.00,998886,29,19954,-67
2025-04-16 18:48:18,13.96,13.96,13.96,100.00,991941,29,19951,-68
2025-04-16 18:48:48,13.94,13.94,13.94,100.00,993013,29,20834,-67
2025-04-16 18:49:18,13.91,13.91,13.91,100.00,998897,29,19938,-67
2025-04-16 18:49:49,13.81,13.81,13.81,100.00,999193,29,19944,-66
2025-04-16 18:50:19,13.78,13.78,13.78,100.00,994213,29,19950,-68
2025-04-16 18:50:49,13.78,13.78,13.78,100.00,986846,30,19948,-67
2025-04-16 18:51:20,13.74,13.74,13.74,100.00,983335,30,19947,-66
2025-04-16 18:51:50,13.68,13.68,13.68,100.00,979675,30,19940,-66
2025-04-16 18:52:20,13.60,13.60,13.60,100.00,976735,30,19947,-66
2025-04-16 18:52:51,13.54,13.54,13.54,100.00,981659,30,19955,-68
2025-04-16 18:53:21,13.52,13.52,13.52,100.00,989298,29,20346,-66
2025-04-16 18:53:51,13.52,13.52,13.52,100.00,987324,29,19944,-67
2025-04-16 18:54:21,13.44,13.44,13.44,100.00,987336,30,19949,-66
2025-04-16 18:54:52,13.44,13.44,13.44,100.00,981791,30,19940,-66
2025-04-16 18:55:22,13.39,13.39,13.39,100.00,980389,30,19996,-66
2025-04-16 18:55:53,13.29,13.29,13.29,100.00,993137,29,19950,-66
2025-04-16 18:56:23,13.27,13.27,13.27,100.00,999071,29,19939,-65
2025-04-16 18:56:53,13.25,13.25,13.25,100.00,1000205,29,19946,-67
2025-04-16 18:57:24,13.24,13.24,13.24,100.00,1004796,29,19942,-66
2025-04-16 18:57:54,13.18,13.18,13.18,100.00,999057,29,20855,-68
2025-04-16 18:58:24,13.10,13.10,13.10,100.00,998780,29,19946,-66
2025-04-16 18:58:55,13.11,13.11,13.11,100.00,1005086,29,20335,-69
2025-04-16 18:59:25,13.08,13.08,13.08,100.00,997337,29,20436,-69
2025-04-16 18:59:55,13.06,13.06,13.06,100.00,993437,29,19939,-67
2025-04-16 19:00:26,13.04,13.04,13.04,100.00,994279,29,20052,-64
2025-04-16 19:00:57,12.98,12.98,12.98,100.00,993220,29,20385,-66
2025-04-16 19:01:28,12.95,12.95,12.95,100.00,1008425,29,19938,-65
2025-04-16 19:01:58,12.95,12.95,12.95,100.00,1006542,29,19954,-67
2025-04-16 19:02:29,12.86,12.86,12.86,100.00,1016077,29,19937,-66
2025-04-16 19:03:00,12.85,12.85,12.85,100.00,1015337,29,19937,-65
2025-04-16 19:03:30,12.80,12.80,12.80,100.00,1017029,29,19989,-66
2025-04-16 19:04:01,12.78,12.78,12.78,100.00,1011073,29,19944,-67
2025-04-16 19:04:31,12.77,12.77,12.77,100.00,1022874,29,19940,-65
2025-04-16 19:05:02,12.76,12.76,12.76,100.00,1016475,29,19988,-67
2025-04-16 19:05:33,12.71,12.71,12.71,100.00,1004982,29,20334,-67
2025-04-16 19:06:03,12.69,12.69,12.69,100.00,1017279,29,19944,-66
2025-04-16 19:06:34,12.66,12.66,12.66,100.00,1016762,29,19936,-66
2025-04-16 19:07:04,12.69,12.69,12.69,100.00,1011039,29,19941,-66
2025-04-16 19:07:35,12.64,12.64,12.64,100.00,1006584,29,19949,-66
2025-04-16 19:08:06,12.62,12.62,12.62,100.00,1017163,29,20054,-64
2025-04-16 19:08:37,12.62,12.62,12.62,100.00,1017194,29,19944,-65
2025-04-16 19:09:08,12.62,12.62,12.62,100.00,1017367,29,19937,-66
2025-04-16 19:09:39,12.61,12.61,12.61,100.00,1011080,29,19937,-68
2025-04-16 19:10:10,12.53,12.53,12.53,100.00,1011144,29,20050,-65
2025-04-16 19:10:41,12.52,12.52,12.52,100.00,1012576,29,20016,-68
2025-04-16 19:11:11,12.50,12.50,12.50,100.00,1006918,29,20522,-66
2025-04-16 19:11:42,12.48,12.48,12.48,100.00,1017069,29,19944,-66
2025-04-16 19:12:12,12.46,12.46,12.46,100.00,1016565,29,19985,-66
2025-04-16 19:12:44,12.45,12.45,12.45,100.00,1014550,29,20402,-66
2025-04-16 19:13:14,12.43,12.43,12.43,100.00,1022375,28,19937,-66
2025-04-16 19:13:47,12.42,12.42,12.42,100.00,1023453,28,19940,-66
2025-04-16 19:14:18,12.37,12.37,12.37,100.00,1022484,28,20381,-66
2025-04-16 19:14:49,12.38,12.38,12.38,100.00,1022081,29,19937,-66
2025-04-16 19:15:19,12.35,12.35,12.35,100.00,1023946,28,19948,-66
2025-04-16 19:15:50,12.33,12.33,12.33,100.00,1029338,28,20816,-67
2025-04-16 19:16:21,12.30,12.30,12.30,100.00,1029424,28,19946,-68
2025-04-16 19:16:51,12.29,12.29,12.29,100.00,1016919,28,19941,-65
2025-04-16 19:17:22,12.24,12.24,12.24,100.00,1022990,29,19943,-67
2025-04-16 19:17:52,12.23,12.23,12.23,100.00,1023054,29,20606,-66
2025-04-16 19:18:23,12.18,12.18,12.18,100.00,1023196,29,19936,-67
2025-04-16 19:18:54,12.15,12.15,12.15,100.00,1022889,29,20031,-66
2025-04-16 19:19:24,12.13,12.13,12.13,100.00,1016900,29,20030,-66
2025-04-16 19:19:55,12.10,12.10,12.10,100.00,1029181,28,20514,-66
2025-04-16 19:20:26,12.09,12.09,12.09,100.00,1029184,28,19935,-65
2025-04-16 19:20:57,12.03,12.03,12.03,100.00,1029049,28,19936,-65
2025-04-16 19:21:27,12.05,12.05,12.05,100.00,1011340,29,19942,-66
2025-04-16 19:21:58,12.04,12.04,12.04,100.00,1010810,29,19944,-66
2025-04-16 19:22:28,12.02,12.02,12.02,100.00,1011021,29,19937,-66
2025-04-16 19:22:59,11.98,11.98,11.98,100.00,1010849,29,19942,-66
2025-04-16 19:23:29,11.97,11.97,11.97,100.00,1016887,29,20304,-65
2025-04-16 19:24:01,11.95,11.95,11.95,100.00,1017036,29,20007,-65
2025-04-16 19:24:31,11.93,11.93,11.93,100.00,1010960,29,20014,-68
2025-04-16 19:25:01,11.94,11.94,11.94,100.00,1010338,29,20674,-67
2025-04-16 19:25:32,11.90,11.90,11.90,100.00,1004530,29,20036,-66
2025-04-16 19:26:03,11.88,11.88,11.88,100.00,1022973,29,19943,-66
2025-04-16 19:26:33,11.87,11.87,11.87,100.00,1022639,28,20338,-66
2025-04-16 19:27:04,11.85,11.85,11.85,100.00,1016446,29,20006,-66
2025-04-16 19:27:37,11.87,11.87,11.87,100.00,1016679,29,19944,-66
2025-04-16 19:28:07,11.83,11.83,11.83,100.00,1004860,29,19970,-67
2025-04-16 19:28:37,11.80,11.80,11.80,100.00,1005216,29,20304,-67
2025-04-16 19:29:08,11.82,11.82,11.82,100.00,1011021,29,20498,-67
2025-04-16 19:29:38,11.78,11.78,11.78,100.00,1011059,29,20461,-66
2025-04-16 19:30:09,11.75,11.75,11.75,100.00,1010745,29,20355,-66
2025-04-16 19:30:39,11.72,11.72,11.72,100.00,1011006,29,20877,-67
2025-04-16 19:31:09,11.71,11.71,11.71,100.00,1010962,29,20447,-68
2025-04-16 19:31:40,11.67,11.67,11.67,100.00,1017046,29,20011,-67
2025-04-16 19:32:10,11.67,11.67,11.67,100.00,1016977,29,20015,-65
2025-04-16 19:32:40,11.68,11.68,11.68,100.00,1017030,29,19937,-66
2025-04-16 19:33:11,11.70,11.70,11.70,100.00,1010845,29,19981,-67
2025-04-16 19:33:42,11.67,11.67,11.67,100.00,1016841,29,20019,-66
2025-04-16 19:34:12,11.65,11.65,11.65,100.00,1016540,29,19977,-66
2025-04-16 19:34:42,11.65,11.65,11.65,100.00,1016932,29,19948,-67
2025-04-16 19:35:13,11.63,11.63,11.63,100.00,1017015,29,19947,-67
2025-04-16 19:35:43,11.63,11.63,11.63,100.00,1011050,29,20593,-67
2025-04-16 19:36:14,11.56,11.56,11.56,100.00,1010867,29,19952,-66
2025-04-16 19:36:44,11.52,11.52,11.52,100.00,1009801,29,20723,-66
2025-04-16 19:37:14,11.49,11.49,11.49,100.00,1022742,29,19937,-66
2025-04-16 19:37:45,11.49,11.49,11.49,100.00,1022849,28,20746,-66
2025-04-16 19:38:15,11.46,11.46,11.46,100.00,1026970,28,19943,-68
2025-04-16 19:38:45,11.45,11.45,11.45,100.00,1027747,28,19942,-65
2025-04-16 19:39:16,11.43,11.43,11.43,100.00,1005617,29,19942,-68
2025-04-16 19:39:47,11.42,11.42,11.42,100.00,998494,29,20311,-67
2025-04-16 19:40:18,11.40,11.40,11.40,100.00,999189,29,20318,-65
2025-04-16 19:40:48,11.37,11.37,11.37,100.00,993938,29,19939,-66
2025-04-16 19:41:18,11.37,11.37,11.37,100.00,998931,29,19942,-66
2025-04-16 19:41:49,11.34,11.34,11.34,100.00,1001757,29,19938,-66
2025-04-16 19:42:19,11.31,11.31,11.31,100.00,998770,29,19938,-66
2025-04-16 19:42:49,11.31,11.31,11.31,100.00,1005877,29,19945,-66
2025-04-16 19:43:20,11.30,11.30,11.30,100.00,1017504,29,19944,-66
2025-04-16 19:43:50,11.29,11.29,11.29,100.00,1012096,29,20047,-66
2025-04-16 19:44:20,11.28,11.28,11.28,100.00,1004736,29,19967,-65
2025-04-16 19:44:51,11.29,11.29,11.29,100.00,1002245,29,19944,-66
2025-04-16 19:45:23,11.28,11.28,11.28,100.00,1004970,29,19937,-66
2025-04-16 19:45:53,11.29,11.29,11.29,100.00,1004990,29,19961,-66
2025-04-16 19:46:23,11.28,11.28,11.28,100.00,1004713,29,19938,-66
2025-04-16 19:46:54,11.27,11.27,11.27,100.00,1006677,29,19945,-66
2025-04-16 19:47:24,11.24,11.24,11.24,100.00,1004965,29,20021,-65
2025-04-16 19:47:54,11.26,11.26,11.26,100.00,1010863,29,19985,-66
2025-04-16 19:48:25,11.25,11.25,11.25,100.00,1012635,29,19937,-66
2025-04-16 19:48:55,11.20,11.20,11.20,100.00,1006060,29,19938,-66
2025-04-16 19:49:25,11.20,11.20,11.20,100.00,1010965,29,19937,-65
2025-04-16 19:49:56,11.15,11.15,11.15,100.00,1005080,29,20016,-67
2025-04-16 19:50:26,11.14,11.14,11.14,100.00,1004425,29,20012,-63
2025-04-16 19:50:56,11.11,11.11,11.11,100.00,999004,29,19950,-67
2025-04-16 19:51:27,11.08,11.08,11.08,100.00,999061,29,19971,-66
2025-04-16 19:51:57,11.04,11.04,11.04,100.00,1005015,29,20031,-66
2025-04-16 19:52:27,11.03,11.03,11.03,100.00,998770,29,20412,-65
2025-04-16 19:52:59,11.01,11.01,11.01,100.00,999070,29,20437,-66
2025-04-16 19:53:30,11.01,11.01,11.01,100.00,1005032,29,20057,-68
2025-04-16 19:54:00,10.98,10.98,10.98,100.00,1011124,29,19949,-65
2025-04-16 19:54:30,10.95,10.95,10.95,100.00,1016918,29,19984,-66
2025-04-16 19:55:01,10.93,10.93,10.93,100.00,1016775,29,19941,-65
2025-04-16 19:55:31,10.92,10.92,10.92,100.00,1010252,29,19944,-65
2025-04-16 19:56:01,10.88,10.88,10.88,100.00,1011063,29,19948,-67
2025-04-16 19:56:32,10.87,10.87,10.87,100.00,1004583,29,19938,-66
2025-04-16 19:57:02,10.87,10.87,10.87,100.00,1000645,29,19945,-66
2025-04-16 19:57:34,10.85,10.85,10.85,100.00,998653,29,20633,-66
2025-04-16 19:58:04,10.85,10.85,10.85,100.00,1007602,29,19945,-68
2025-04-16 19:58:34,10.81,10.81,10.81,100.00,1010658,29,19944,-71
2025-04-16 19:59:05,10.80,10.80,10.80,100.00,1005298,29,19977,-66
2025-04-16 19:59:36,10.79,10.79,10.79,100.00,999193,29,20777,-67
2025-04-16 20:00:06,10.79,10.79,10.79,100.00,998797,29,19938,-65
2025-04-16 20:00:36,10.79,10.79,10.79,100.00,1003712,29,19945,-65
2025-04-16 20:01:07,10.77,10.77,10.77,100.00,1004767,29,19938,-66
2025-04-16 20:01:37,10.77,10.77,10.77,100.00,1010827,29,20037,-67
2025-04-16 20:02:08,10.77,10.77,10.77,100.00,1004111,29,20017,-66
2025-04-16 20:02:38,10.77,10.77,10.77,100.00,1009969,29,19948,-68
2025-04-16 20:03:08,10.73,10.73,10.73,100.00,1010529,29,19949,-66
2025-04-16 20:03:39,10.71,10.71,10.71,100.00,1010903,29,19937,-66
2025-04-16 20:04:09,10.71,10.71,10.71,100.00,1007427,29,19946,-66
2025-04-16 20:04:40,10.68,10.68,10.68,100.00,1014441,29,20946,-66
2025-04-16 20:05:11,10.68,10.68,10.68,100.00,1015903,29,20008,-67
2025-04-16 20:05:42,10.69,10.69,10.69,100.00,1010837,29,20941,-66
2025-04-16 20:06:18,10.67,10.67,10.67,100.00,1010623,29,19969,-67
2025-04-16 20:06:56,10.67,10.67,10.67,100.00,1009628,29,19944,-66
2025-04-16 20:07:44,10.66,10.66,10.66,100.00,1007427,29,19942,-67
2025-04-16 20:08:33,10.66,10.66,10.66,100.00,1010794,29,19941,-66
2025-04-16 20:09:22,10.64,10.64,10.64,100.00,1010601,29,19949,-66
2025-04-16 20:10:11,10.61,10.61,10.61,100.00,1012224,29,19938,-66
2025-04-16 20:11:00,10.60,10.60,10.60,100.00,1010672,29,19942,-67
2025-04-16 20:11:49,10.60,10.60,10.60,100.00,1017557,29,20445,-66
2025-04-16 20:12:38,10.56,10.56,10.56,100.00,1014688,29,20758,-67
2025-04-16 20:13:27,10.56,10.56,10.56,100.00,1017472,29,19952,-68
2025-04-16 20:14:16,10.55,10.55,10.55,100.00,1015949,29,20014,-67
2025-04-16 20:14:47,10.53,10.53,10.53,100.00,1016570,29,20765,-67
2025-04-16 20:15:17,10.53,10.53,10.53,100.00,1015062,29,19941,-68
2025-04-16 20:15:48,10.51,10.51,10.51,100.00,1001636,29,19942,-67
2025-04-16 20:16:18,10.50,10.50,10.50,100.00,994596,29,19943,-67
2025-04-16 20:16:49,10.50,10.50,10.50,100.00,1003703,29,19941,-67
2025-04-16 20:17:19,10.49,10.49,10.49,100.00,1004558,29,20722,-68
2025-04-16 20:17:50,10.46,10.46,10.46,100.00,998456,29,20030,-67
2025-04-16 20:18:20,10.45,10.45,10.45,100.00,1004763,29,19942,-66
2025-04-16 20:18:51,10.47,10.47,10.47,100.00,998685,29,19950,-68
2025-04-16 20:19:21,10.45,10.45,10.45,100.00,992979,29,20574,-66
2025-04-16 20:19:51,10.42,10.42,10.42,100.00,986389,29,19954,-66
2025-04-16 20:20:21,10.41,10.41,10.41,100.00,975826,30,19952,-67
2025-04-16 20:20:52,10.40,10.40,10.40,100.00,970491,30,19941,-66
2025-04-16 20:21:22,10.41,10.41,10.41,100.00,975756,30,19947,-68
2025-04-16 20:21:52,10.42,10.42,10.42,100.00,984080,30,19939,-66
2025-04-16 20:22:23,10.41,10.41,10.41,100.00,981764,30,19944,-68
2025-04-16 20:22:53,10.38,10.38,10.38,100.00,981367,30,19940,-67
2025-04-16 20:23:23,10.37,10.37,10.37,100.00,987050,30,20111,-68
2025-04-16 20:23:54,10.37,10.37,10.37,100.00,986508,30,20290,-67
2025-04-16 20:24:24,10.37,10.37,10.37,100.00,979736,30,19948,-67
2025-04-16 20:24:54,10.35,10.35,10.35,100.00,974598,30,19940,-66
2025-04-16 20:25:24,10.34,10.34,10.34,100.00,970412,30,20065,-67
2025-04-16 20:25:55,10.34,10.34,10.34,100.00,970178,30,19947,-66
2025-04-16 20:26:25,10.32,10.32,10.32,100.00,970825,30,20054,-66
2025-04-16 20:26:55,10.31,10.31,10.31,100.00,971124,30,20620,-67
2025-04-16 20:27:26,10.29,10.29,10.29,100.00,976054,30,19941,-65
2025-04-16 20:27:56,10.30,10.30,10.30,100.00,976766,30,19947,-65
2025-04-16 20:28:26,10.29,10.29,10.29,100.00,978309,30,19947,-64
2025-04-16 20:28:57,10.30,10.30,10.30,100.00,959306,30,20307,-69
2025-04-16 20:29:27,10.18,10.18,10.18,100.00,959245,30,19942,-66
2025-04-16 20:29:57,10.31,10.31,10.31,100.00,974375,30,20017,-66
2025-04-16 20:30:28,10.34,10.34,10.34,100.00,970081,30,19963,-66
2025-04-16 20:30:58,10.31,10.31,10.31,100.00,975797,30,20449,-66
2025-04-16 20:31:28,10.32,10.32,10.32,100.00,978310,30,20831,-67
2025-04-16 20:31:58,10.33,10.33,10.33,100.00,977800,30,19967,-66
2025-04-16 20:32:29,10.33,10.33,10.33,100.00,975741,30,19948,-66
2025-04-16 20:32:59,10.33,10.33,10.33,100.00,970417,30,20443,-66
2025-04-16 20:33:29,10.34,10.34,10.34,100.00,975635,30,19952,-66
2025-04-16 20:34:00,10.33,10.33,10.33,100.00,975762,30,19940,-67
2025-04-16 20:34:30,10.35,10.35,10.35,100.00,975606,30,20018,-65
2025-04-16 20:35:00,10.34,10.34,10.34,100.00,979671,30,20291,-67
2025-04-16 20:35:30,10.34,10.34,10.34,100.00,970777,30,19941,-68
2025-04-16 20:36:01,10.36,10.36,10.36,100.00,970245,30,19941,-67
2025-04-16 20:36:31,10.40,10.40,10.40,100.00,971636,30,19941,-66
2025-04-16 20:37:01,10.43,10.43,10.43,100.00,972052,30,19944,-66
2025-04-16 20:37:32,10.43,10.43,10.43,100.00,970207,30,20424,-67
2025-04-16 20:38:02,10.45,10.45,10.45,100.00,970393,30,19953,-66
2025-04-16 20:38:32,10.47,10.47,10.47,100.00,974158,30,19956,-66
2025-04-16 20:39:03,10.49,10.49,10.49,100.00,970308,30,19947,-66
2025-04-16 20:39:33,10.50,10.50,10.50,100.00,973055,30,19953,-67
2025-04-16 20:40:03,10.49,10.49,10.49,100.00,974759,30,19947,-66
2025-04-16 20:40:34,10.50,10.50,10.50,100.00,981184,30,19940,-67
2025-04-16 20:41:04,10.51,10.51,10.51,100.00,981577,30,19947,-67
2025-04-16 20:41:34,10.51,10.51,10.51,100.00,981237,30,20762,-67
2025-04-16 20:42:05,10.49,10.49,10.49,100.00,981444,30,20039,-66
2025-04-16 20:42:35,10.50,10.50,10.50,100.00,976926,30,19940,-69
2025-04-16 20:43:05,10.51,10.51,10.51,100.00,987217,30,19939,-66
2025-04-16 20:43:36,10.53,10.53,10.53,100.00,986993,30,19940,-67
2025-04-16 20:44:06,10.53,10.53,10.53,100.00,987137,29,19946,-65
2025-04-16 20:44:36,10.49,10.49,10.49,100.00,984494,30,19943,-66
2025-04-16 20:45:06,10.49,10.49,10.49,100.00,987055,29,20571,-67
2025-04-16 20:45:37,10.52,10.52,10.52,100.00,998700,29,19938,-66
2025-04-16 20:46:07,10.49,10.49,10.49,100.00,998661,29,19950,-65
2025-04-16 20:46:38,10.47,10.47,10.47,100.00,998665,29,20072,-68
2025-04-16 20:47:09,10.50,10.50,10.50,100.00,997784,29,19939,-67
2025-04-16 20:47:39,10.51,10.51,10.51,100.00,998886,29,19944,-67
2025-04-16 20:48:10,10.52,10.52,10.52,100.00,992754,29,19939,-67
2025-04-16 20:48:40,10.51,10.51,10.51,100.00,992756,29,19962,-69
2025-04-16 20:49:11,10.52,10.52,10.52,100.00,992932,29,20334,-67
2025-04-16 20:49:42,10.51,10.51,10.51,100.00,992521,29,20038,-67
2025-04-16 20:50:12,10.50,10.50,10.50,100.00,986218,30,20505,-67
2025-04-16 20:50:42,10.34,10.34,10.34,100.00,992560,29,19939,-66
2025-04-16 20:51:12,10.48,10.48,10.48,100.00,1002500,29,20108,-66
2025-04-16 20:51:43,10.49,10.49,10.49,100.00,1000439,29,19945,-67
2025-04-16 20:52:13,10.50,10.50,10.50,100.00,997705,29,19938,-66
2025-04-16 20:52:43,10.46,10.46,10.46,100.00,998924,29,19939,-65
2025-04-16 20:53:14,10.44,10.44,10.44,100.00,1002702,29,19945,-66
2025-04-16 20:53:44,10.44,10.44,10.44,100.00,999434,29,20150,-67
2025-04-16 20:54:14,10.46,10.46,10.46,100.00,1008764,29,20335,-67
2025-04-16 20:54:45,10.46,10.46,10.46,100.00,1016936,29,19948,-67
2025-04-16 20:55:15,10.47,10.47,10.47,100.00,1015751,29,20357,-66
2025-04-16 20:55:45,10.48,10.48,10.48,100.00,1016568,29,19944,-65
2025-04-16 20:56:15,10.48,10.48,10.48,100.00,1020415,28,19948,-66
2025-04-16 20:56:46,10.49,10.49,10.49,100.00,1033840,28,19946,-67
2025-04-16 20:57:16,10.49,10.49,10.49,100.00,1050795,28,20522,-67
2025-04-16 20:57:46,10.47,10.47,10.47,100.00,1054236,28,19944,-66
2025-04-16 20:58:17,10.48,10.48,10.48,100.00,1054633,28,19933,-67
2025-04-16 20:58:47,10.49,10.49,10.49,100.00,1048197,28,19942,-67
2025-04-16 20:59:17,10.49,10.49,10.49,100.00,1048127,28,20275,-68
2025-04-16 20:59:48,10.49,10.49,10.49,100.00,1048105,28,19934,-66
2025-04-16 21:00:18,10.46,10.46,10.46,100.00,1041455,28,20653,-68
2025-04-16 21:00:48,10.45,10.45,10.45,100.00,1043696,28,19934,-64
2025-04-16 21:01:19,10.45,10.45,10.45,100.00,1040967,28,19935,-67
2025-04-16 21:01:49,10.45,10.45,10.45,100.00,1037601,28,19941,-66
2025-04-16 21:02:19,10.39,10.39,10.39,100.00,1040887,28,20656,-64
2025-04-16 21:02:49,10.37,10.37,10.37,100.00,1048674,28,19934,-66
2025-04-16 21:03:20,10.40,10.40,10.40,100.00,1048286,28,19934,-66
2025-04-16 21:03:50,10.41,10.41,10.41,100.00,1054733,28,20027,-66
2025-04-16 21:04:20,10.44,10.44,10.44,100.00,1054656,28,19941,-66
2025-04-16 21:04:51,10.43,10.43,10.43,100.00,1035445,28,19942,-65
2025-04-16 21:05:21,10.43,10.43,10.43,100.00,1035277,28,19962,-64
2025-04-16 21:05:52,10.41,10.41,10.41,100.00,1028703,28,20607,-65
2025-04-16 21:06:22,10.40,10.40,10.40,100.00,1029104,28,19936,-65
2025-04-16 21:06:53,10.41,10.41,10.41,100.00,1027985,28,19948,-65
2025-04-16 21:07:23,10.42,10.42,10.42,100.00,1030431,28,19936,-64
2025-04-16 21:07:53,10.44,10.44,10.44,100.00,1029037,28,19936,-65
2025-04-16 21:08:24,10.40,10.40,10.40,100.00,1031135,28,19947,-65
2025-04-16 21:08:54,10.39,10.39,10.39,100.00,1033073,28,19942,-65
2025-04-16 21:09:24,10.43,10.43,10.43,100.00,1023748,28,19948,-64
2025-04-16 21:09:54,10.40,10.40,10.40,100.00,1023667,28,20677,-64
2025-04-16 21:10:25,10.41,10.41,10.41,100.00,1022135,28,19936,-66
2025-04-16 21:10:55,10.41,10.41,10.41,100.00,1022520,28,19940,-62
2025-04-16 21:11:26,10.44,10.44,10.44,100.00,1016821,29,20015,-66
2025-04-16 21:11:56,10.43,10.43,10.43,100.00,1016662,29,20000,-65
2025-04-16 21:12:26,10.46,10.46,10.46,100.00,1022448,29,19940,-65
2025-04-16 21:12:56,10.43,10.43,10.43,100.00,1016597,29,20485,-64
2025-04-16 21:13:27,10.39,10.39,10.39,100.00,1010320,29,19944,-66
2025-04-16 21:13:57,10.41,10.41,10.41,100.00,1004968,29,19948,-64
2025-04-16 21:14:27,10.36,10.36,10.36,100.00,1004944,29,20880,-64
2025-04-16 21:14:58,10.37,10.37,10.37,100.00,1011475,29,19979,-65
2025-04-16 21:15:28,10.39,10.39,10.39,100.00,1011047,29,19945,-68
2025-04-16 21:15:58,10.41,10.41,10.41,100.00,1017029,29,19952,-63
2025-04-16 21:16:29,10.38,10.38,10.38,100.00,1016980,29,19948,-66
2025-04-16 21:16:59,10.39,10.39,10.39,100.00,1016376,29,20729,-63
2025-04-16 21:17:29,10.37,10.37,10.37,100.00,1016992,29,19943,-65
2025-04-16 21:17:59,10.37,10.37,10.37,100.00,1016958,29,20088,-65
2025-04-16 21:18:30,10.38,10.38,10.38,100.00,1017087,29,20312,-64
2025-04-16 21:19:00,10.35,10.35,10.35,100.00,1017214,29,19937,-66
2025-04-16 21:19:30,10.36,10.36,10.36,100.00,1016915,29,19937,-65
2025-04-16 21:20:01,10.37,10.37,10.37,100.00,1016885,29,20386,-63
2025-04-16 21:20:31,10.26,10.26,10.26,100.00,1017114,29,19936,-65
2025-04-16 21:21:01,10.42,10.42,10.42,100.00,1017318,29,19941,-64
2025-04-16 21:21:32,10.36,10.36,10.36,100.00,1016886,29,20053,-65
2025-04-16 21:22:02,10.34,10.34,10.34,100.00,1017204,29,19937,-66
2025-04-16 21:22:32,10.34,10.34,10.34,100.00,1016623,29,19949,-65
2025-04-16 21:23:02,10.36,10.36,10.36,100.00,1016594,29,20312,-64
2025-04-16 21:23:33,10.36,10.36,10.36,100.00,1016505,29,19937,-66
2025-04-16 21:24:03,10.38,10.38,10.38,100.00,1017033,29,19937,-65
2025-04-16 21:24:33,10.40,10.40,10.40,100.00,1016909,29,20019,-65
2025-04-16 21:25:04,10.41,10.41,10.41,100.00,1017317,29,20011,-66
2025-04-16 21:25:34,10.39,10.39,10.39,100.00,1017013,29,19945,-64
2025-04-16 21:26:04,10.38,10.38,10.38,100.00,1017240,29,19937,-65
2025-04-16 21:26:35,10.39,10.39,10.39,100.00,1012628,29,20016,-66
2025-04-16 21:27:05,10.22,10.22,10.22,100.00,1004450,29,19938,-64
2025-04-16 21:27:35,10.36,10.36,10.36,100.00,1005208,29,19962,-65
2025-04-16 21:28:06,10.36,10.36,10.36,100.00,1010653,29,20012,-64
2025-04-16 21:28:36,10.34,10.34,10.34,100.00,1011042,29,20328,-64
2025-04-16 21:29:06,10.32,10.32,10.32,100.00,1011330,29,19945,-66
2025-04-16 21:29:37,10.34,10.34,10.34,100.00,1005524,29,19945,-67
2025-04-16 21:30:07,10.34,10.34,10.34,100.00,1005072,29,19960,-64
2025-04-16 21:30:37,10.34,10.34,10.34,100.00,1005159,29,19942,-67
2025-04-16 21:31:08,10.36,10.36,10.36,100.00,1005192,29,20327,-65
2025-04-16 21:31:38,10.37,10.37,10.37,100.00,1011225,29,20866,-67
2025-04-16 21:32:08,10.37,10.37,10.37,100.00,1011009,29,19944,-65
2025-04-16 21:32:38,10.33,10.33,10.33,100.00,1011142,29,20069,-66
2025-04-16 21:33:09,10.34,10.34,10.34,100.00,1010990,29,19937,-68
2025-04-16 21:33:39,10.35,10.35,10.35,100.00,1010908,29,19942,-66
2025-04-16 21:34:10,10.35,10.35,10.35,100.00,1010980,29,19976,-64
2025-04-16 21:34:40,10.35,10.35,10.35,100.00,1011090,29,19937,-64
2025-04-16 21:35:10,10.35,10.35,10.35,100.00,1017037,29,19941,-64
2025-04-16 21:35:40,10.34,10.34,10.34,100.00,1010907,29,20589,-65
2025-04-16 21:36:11,10.34,10.34,10.34,100.00,1011297,29,19938,-65
2025-04-16 21:36:41,10.21,10.21,10.21,100.00,1011066,29,20291,-63
2025-04-16 21:37:11,10.35,10.35,10.35,100.00,1004950,29,19945,-65
2025-04-16 21:37:42,10.33,10.33,10.33,100.00,1010009,29,20387,-66
2025-04-16 21:38:12,10.33,10.33,10.33,100.00,1004721,29,19938,-65
2025-04-16 21:38:42,10.32,10.32,10.32,100.00,1004899,29,19941,-67
2025-04-16 21:39:13,10.33,10.33,10.33,100.00,1004722,29,20458,-65
2025-04-16 21:39:43,10.32,10.32,10.32,100.00,1002830,29,19949,-65
2025-04-16 21:40:13,10.38,10.38,10.38,100.00,1004716,29,19938,-64
2025-04-16 21:40:44,10.37,10.37,10.37,100.00,1004977,29,19949,-65
2025-04-16 21:41:14,10.36,10.36,10.36,100.00,999684,29,19978,-65
2025-04-16 21:41:45,10.36,10.36,10.36,100.00,1017025,29,20088,-66
2025-04-16 21:42:15,10.32,10.32,10.32,100.00,1016788,29,19937,-66
2025-04-16 21:42:45,10.34,10.34,10.34,100.00,1010822,29,20383,-64
2025-04-16 21:43:16,10.32,10.32,10.32,100.00,1010910,29,19941,-66
2025-04-16 21:43:46,10.35,10.35,10.35,100.00,1005022,29,20015,-65
2025-04-16 21:44:16,10.33,10.33,10.33,100.00,1005889,29,20177,-65
2025-04-16 21:44:47,10.32,10.32,10.32,100.00,1023148,29,20503,-64
2025-04-16 21:45:17,10.32,10.32,10.32,100.00,1018468,29,19969,-64
2025-04-16 21:45:47,10.33,10.33,10.33,100.00,1028137,28,19940,-66
2025-04-16 21:46:18,10.33,10.33,10.33,100.00,1023083,29,20385,-65
2025-04-16 21:46:48,10.36,10.36,10.36,100.00,1022123,29,20085,-66
2025-04-16 21:47:18,10.27,10.27,10.27,100.00,1023035,29,19959,-65
2025-04-16 21:47:49,10.28,10.28,10.28,100.00,1023148,29,19944,-65
2025-04-16 21:48:19,10.30,10.30,10.30,100.00,1023050,29,19942,-65
2025-04-16 21:48:49,10.30,10.30,10.30,100.00,1025151,28,20010,-64
2025-04-16 21:49:20,10.30,10.30,10.30,100.00,1038553,28,19940,-65
2025-04-16 21:49:50,10.31,10.31,10.31,100.00,1041455,28,19942,-62
2025-04-16 21:50:20,10.29,10.29,10.29,100.00,1041697,28,20139,-64
2025-04-16 21:50:51,10.27,10.27,10.27,100.00,1041451,28,19945,-66
2025-04-16 21:51:21,10.29,10.29,10.29,100.00,1035547,28,19994,-66
2025-04-16 21:51:51,10.30,10.30,10.30,100.00,1038202,28,19943,-65
2025-04-16 21:52:21,10.33,10.33,10.33,100.00,1043722,28,19934,-65
2025-04-16 21:52:52,10.27,10.27,10.27,100.00,1061412,27,19944,-64
2025-04-16 21:53:22,10.31,10.31,10.31,100.00,1054766,28,20273,-66
2025-04-16 21:53:52,10.31,10.31,10.31,100.00,1048708,28,19934,-66
2025-04-16 21:54:23,10.30,10.30,10.30,100.00,1048544,28,19957,-65
2025-04-16 21:54:53,10.31,10.31,10.31,100.00,1048756,28,20402,-66
2025-04-16 21:55:23,10.32,10.32,10.32,100.00,1052532,28,19952,-65
2025-04-16 21:55:54,10.31,10.31,10.31,100.00,1055033,28,19933,-66
2025-04-16 21:56:24,10.32,10.32,10.32,100.00,1048655,28,20196,-68
2025-04-16 21:56:54,10.32,10.32,10.32,100.00,1049359,28,19952,-65
2025-04-16 21:57:24,10.36,10.36,10.36,100.00,1054980,28,19940,-64
2025-04-16 21:57:55,10.31,10.31,10.31,100.00,1054916,28,19991,-65
2025-04-16 21:58:25,10.28,10.28,10.28,100.00,1048080,28,19938,-65
2025-04-16 21:58:55,10.28,10.28,10.28,100.00,1048642,28,20500,-67
2025-04-16 21:59:26,10.29,10.29,10.29,100.00,1048423,28,19938,-65
2025-04-16 21:59:56,10.30,10.30,10.30,100.00,1048718,28,19963,-65
2025-04-16 22:00:26,10.30,10.30,10.30,100.00,1054621,28,19934,-66
2025-04-16 22:00:57,10.31,10.31,10.31,100.00,1055183,28,19933,-66
2025-04-16 22:01:27,10.28,10.28,10.28,100.00,1035274,28,19967,-67
2025-04-16 22:01:58,10.21,10.21,10.21,100.00,1036982,28,19987,-65
2025-04-16 22:02:28,10.23,10.23,10.23,100.00,1037008,28,20002,-66
2025-04-16 22:02:59,10.22,10.22,10.22,100.00,1035538,28,20377,-65
2025-04-16 22:03:29,10.26,10.26,10.26,100.00,1028820,28,19936,-64
2025-04-16 22:03:59,10.26,10.26,10.26,100.00,1028953,28,20348,-64
2025-04-16 22:04:30,10.24,10.24,10.24,100.00,1028999,28,19977,-67
2025-04-16 22:05:00,10.26,10.26,10.26,100.00,1029470,28,19947,-66
2025-04-16 22:05:30,10.26,10.26,10.26,100.00,1029171,28,19948,-67
2025-04-16 22:06:01,10.24,10.24,10.24,100.00,1029229,28,20266,-66
2025-04-16 22:06:31,10.22,10.22,10.22,100.00,1022539,28,19943,-67
2025-04-16 22:07:01,10.21,10.21,10.21,100.00,1016228,29,20019,-65
2025-04-16 22:07:31,10.18,10.18,10.18,100.00,1017594,29,19961,-65
2025-04-16 22:08:02,10.17,10.17,10.17,100.00,1023218,29,19943,-67
2025-04-16 22:08:32,10.15,10.15,10.15,100.00,1035564,28,19936,-65
2025-04-16 22:09:03,10.20,10.20,10.20,100.00,1035402,28,19943,-65
2025-04-16 22:09:33,10.15,10.15,10.15,100.00,1030582,28,19968,-65
2025-04-16 22:10:03,10.13,10.13,10.13,100.00,1023188,29,19936,-66
2025-04-16 22:10:34,10.14,10.14,10.14,100.00,1027072,28,19943,-66
2025-04-16 22:11:04,10.15,10.15,10.15,100.00,1035519,28,20012,-63
2025-04-16 22:11:34,10.15,10.15,10.15,100.00,1032544,28,20737,-65
2025-04-16 22:12:05,10.05,10.05,10.05,100.00,1035770,28,19939,-66
2025-04-16 22:12:35,10.12,10.12,10.12,100.00,1035535,28,20007,-65
2025-04-16 22:13:05,10.13,10.13,10.13,100.00,1029481,28,19947,-65
2025-04-16 22:13:36,10.14,10.14,10.14,100.00,1026829,28,19940,-65
2025-04-16 22:14:06,10.12,10.12,10.12,100.00,1035739,28,20029,-64
2025-04-16 22:14:36,10.13,10.13,10.13,100.00,1041988,28,20032,-64
2025-04-16 22:15:08,10.16,10.16,10.16,100.00,1041952,28,19942,-65
2025-04-16 22:15:39,10.18,10.18,10.18,100.00,1042123,28,20454,-66
2025-04-16 22:16:09,10.18,10.18,10.18,100.00,1041595,28,19943,-66
2025-04-16 22:16:39,10.19,10.19,10.19,100.00,1041851,28,19938,-65
2025-04-16 22:17:10,10.19,10.19,10.19,100.00,1041223,28,19965,-64
2025-04-16 22:17:40,10.04,10.04,10.04,100.00,1041800,28,19939,-63
2025-04-16 22:18:10,10.17,10.17,10.17,100.00,1041793,28,19946,-66
2025-04-16 22:18:41,10.19,10.19,10.19,100.00,1041888,28,20386,-64
2025-04-16 22:19:11,10.19,10.19,10.19,100.00,1041980,28,19934,-65
2025-04-16 22:19:42,10.20,10.20,10.20,100.00,1041847,28,19946,-67
2025-04-16 22:20:12,10.20,10.20,10.20,100.00,1041684,28,19976,-65
2025-04-16 22:20:42,10.20,10.20,10.20,100.00,1042079,28,19935,-66
2025-04-16 22:21:13,10.18,10.18,10.18,100.00,1041734,28,19939,-65
2025-04-16 22:21:43,10.19,10.19,10.19,100.00,1042143,28,19938,-66
2025-04-16 22:22:13,10.22,10.22,10.22,100.00,1035673,28,19953,-65
2025-04-16 22:22:43,10.22,10.22,10.22,100.00,1042167,28,19945,-65
2025-04-16 22:23:14,10.23,10.23,10.23,100.00,1041858,28,19935,-67
2025-04-16 22:23:44,10.22,10.22,10.22,100.00,1042010,28,19935,-65
2025-04-16 22:24:14,10.22,10.22,10.22,100.00,1041859,28,20858,-65
2025-04-16 22:24:45,10.24,10.24,10.24,100.00,1040655,28,19941,-64
2025-04-16 22:25:15,10.25,10.25,10.25,100.00,1035726,28,19947,-64
2025-04-16 22:25:45,10.25,10.25,10.25,100.00,1035595,28,19939,-65
2025-04-16 22:26:16,10.24,10.24,10.24,100.00,1036793,28,19946,-65
2025-04-16 22:26:46,10.26,10.26,10.26,100.00,1040970,28,19941,-64
2025-04-16 22:27:16,10.28,10.28,10.28,100.00,1042202,28,20299,-65
2025-04-16 22:27:46,10.25,10.25,10.25,100.00,1035730,28,19936,-64
2025-04-16 22:28:17,10.22,10.22,10.22,100.00,1035380,28,19951,-64
2025-04-16 22:28:47,10.22,10.22,10.22,100.00,1035576,28,20400,-65
2025-04-16 22:29:17,10.23,10.23,10.23,100.00,1035739,28,19935,-65
2025-04-16 22:29:47,10.26,10.26,10.26,100.00,1041853,28,19939,-64
2025-04-16 22:30:18,10.26,10.26,10.26,100.00,1042034,28,19936,-65
2025-04-16 22:30:48,10.22,10.22,10.22,100.00,1041986,28,20025,-65
2025-04-16 22:31:19,10.25,10.25,10.25,100.00,1042066,28,19943,-65
2025-04-16 22:31:49,10.22,10.22,10.22,100.00,1042141,28,19935,-65
2025-04-16 22:32:20,10.23,10.23,10.23,100.00,1041999,28,19942,-65
2025-04-16 22:32:51,10.25,10.25,10.25,100.00,1041736,28,19935,-65
2025-04-16 22:33:21,10.26,10.26,10.26,100.00,1041884,28,19935,-66
2025-04-16 22:33:51,10.23,10.23,10.23,100.00,1043490,28,19935,-65
2025-04-16 22:34:22,10.20,10.20,10.20,100.00,1048487,28,20349,-65
2025-04-16 22:34:52,10.24,10.24,10.24,100.00,1048187,28,19941,-65
2025-04-16 22:35:22,10.24,10.24,10.24,100.00,1044652,28,19947,-65
2025-04-16 22:35:52,10.23,10.23,10.23,100.00,1054845,28,20007,-66
2025-04-16 22:36:23,10.24,10.24,10.24,100.00,1054695,28,19941,-66
2025-04-16 22:36:53,10.23,10.23,10.23,100.00,1054120,28,19962,-65
2025-04-16 22:37:23,10.24,10.24,10.24,100.00,1061494,27,19990,-67
2025-04-16 22:37:54,10.25,10.25,10.25,100.00,1048328,28,19946,-67
2025-04-16 22:38:24,10.23,10.23,10.23,100.00,1048339,28,19942,-65
2025-04-16 22:38:54,10.22,10.22,10.22,100.00,1048465,28,19934,-65
2025-04-16 22:39:24,10.20,10.20,10.20,100.00,1048536,28,19949,-66
2025-04-16 22:39:55,10.21,10.21,10.21,100.00,1048452,28,19934,-68
2025-04-16 22:40:25,10.19,10.19,10.19,100.00,1041825,28,19935,-64
2025-04-16 22:40:56,10.19,10.19,10.19,100.00,1041806,28,20018,-65
2025-04-16 22:41:26,10.20,10.20,10.20,100.00,1041934,28,19942,-65
2025-04-16 22:41:56,10.19,10.19,10.19,100.00,1041948,28,19938,-66
2025-04-16 22:42:26,10.19,10.19,10.19,100.00,1045630,28,19959,-64
2025-04-16 22:42:57,10.15,10.15,10.15,100.00,1042130,28,19942,-66
2025-04-16 22:43:27,10.18,10.18,10.18,100.00,1048210,28,19950,-66
2025-04-16 22:43:57,10.21,10.21,10.21,100.00,1048697,28,19934,-66
2025-04-16 22:44:30,10.22,10.22,10.22,100.00,1048470,28,19941,-64
2025-04-16 22:45:03,10.22,10.22,10.22,100.00,1048115,28,19946,-65
2025-04-16 22:45:33,10.23,10.23,10.23,100.00,1041768,28,19935,-67
2025-04-16 22:46:04,10.22,10.22,10.22,100.00,1049320,27,19934,-65
2025-04-16 22:46:34,10.22,10.22,10.22,100.00,1061200,27,20390,-66
2025-04-16 22:47:04,10.20,10.20,10.20,100.00,1065477,27,20799,-66
2025-04-16 22:47:35,10.18,10.18,10.18,100.00,1075285,27,20085,-65
2025-04-16 22:48:05,10.17,10.17,10.17,100.00,1069025,27,20020,-66
2025-04-16 22:48:35,10.17,10.17,10.17,100.00,1069056,27,19941,-66
2025-04-16 22:49:05,10.15,10.15,10.15,100.00,1069073,27,19937,-64
2025-04-16 22:49:36,10.15,10.15,10.15,100.00,1066789,27,19932,-66
2025-04-16 22:50:06,10.13,10.13,10.13,100.00,1059593,27,19944,-64
2025-04-16 22:50:37,10.12,10.12,10.12,100.00,1062170,27,19933,-66
2025-04-16 22:51:07,10.12,10.12,10.12,100.00,1062329,27,20292,-65
2025-04-16 22:51:37,10.15,10.15,10.15,100.00,1068851,27,20000,-66
2025-04-16 22:52:07,10.14,10.14,10.14,100.00,1068473,27,19949,-64
2025-04-16 22:52:38,10.12,10.12,10.12,100.00,1075697,27,19936,-65
2025-04-16 22:53:08,10.10,10.10,10.10,100.00,1075723,27,19941,-66
2025-04-16 22:53:38,10.13,10.13,10.13,100.00,1074011,27,20607,-65
2025-04-16 22:54:09,10.14,10.14,10.14,100.00,1068897,27,19933,-65
2025-04-16 22:54:39,10.08,10.08,10.08,100.00,1069040,27,19939,-64
2025-04-16 22:55:09,10.08,10.08,10.08,100.00,1068852,27,20021,-66
2025-04-16 22:55:40,10.09,10.09,10.09,100.00,1069014,27,19932,-65
2025-04-16 22:56:10,10.08,10.08,10.08,100.00,1071058,27,19933,-66
2025-04-16 22:56:40,10.08,10.08,10.08,100.00,1068770,27,19932,-66
2025-04-16 22:57:11,10.06,10.06,10.06,100.00,1073613,27,19943,-66
2025-04-16 22:57:41,10.08,10.08,10.08,100.00,1075617,27,19932,-65
2025-04-16 22:58:11,10.08,10.08,10.08,100.00,1075478,27,19933,-64
2025-04-16 22:58:41,10.06,10.06,10.06,100.00,1082265,27,19983,-64
2025-04-16 22:59:12,10.06,10.06,10.06,100.00,1082800,27,20336,-66
2025-04-16 22:59:42,10.07,10.07,10.07,100.00,1082864,27,19979,-66
2025-04-16 23:00:13,10.06,10.06,10.06,100.00,1075467,27,19940,-65
2025-04-16 23:00:43,10.02,10.02,10.02,100.00,1075862,27,19933,-65
2025-04-16 23:01:13,10.02,10.02,10.02,100.00,1075825,27,19932,-67
2025-04-16 23:01:44,10.05,10.05,10.05,100.00,1062199,27,19933,-65
2025-04-16 23:02:14,10.05,10.05,10.05,100.00,1068749,27,19977,-64
2025-04-16 23:02:44,10.06,10.06,10.06,100.00,1069023,27,19940,-65
2025-04-16 23:03:15,10.06,10.06,10.06,100.00,1069084,27,19939,-65
2025-04-16 23:03:45,10.02,10.02,10.02,100.00,1075507,27,19939,-63
2025-04-16 23:04:15,10.04,10.04,10.04,100.00,1082364,27,19931,-64
2025-04-16 23:04:46,10.01,10.01,10.01,100.00,1082561,27,19954,-63
2025-04-16 23:05:16,10.01,10.01,10.01,100.00,1075773,27,20436,-65
2025-04-16 23:05:46,10.02,10.02,10.02,100.00,1062319,27,19933,-64
2025-04-16 23:06:17,10.05,10.05,10.05,100.00,1062346,27,19937,-65
2025-04-16 23:06:47,10.04,10.04,10.04,100.00,1061498,27,20364,-65
2025-04-16 23:07:17,9.99,9.99,9.99,100.00,1066490,27,19941,-65
2025-04-16 23:07:48,9.96,9.96,9.96,100.00,1075718,27,19945,-65
2025-04-16 23:08:18,9.95,9.95,9.95,100.00,1075797,27,19936,-65
2025-04-16 23:08:48,9.89,9.89,9.89,100.00,1075724,27,19940,-65
2025-04-16 23:09:19,9.91,9.91,9.91,100.00,1075627,27,19942,-65
2025-04-16 23:09:49,9.94,9.94,9.94,100.00,1073183,27,20596,-65
2025-04-16 23:10:19,9.91,9.91,9.91,100.00,1089679,27,19946,-65
2025-04-16 23:10:50,9.94,9.94,9.94,100.00,1089824,27,20002,-67
2025-04-16 23:11:20,9.95,9.95,9.95,100.00,1083834,27,20265,-67
2025-04-16 23:11:50,9.94,9.94,9.94,100.00,1089667,27,19934,-65
2025-04-16 23:12:20,9.94,9.94,9.94,100.00,1095362,27,20010,-64
2025-04-16 23:12:51,9.93,9.93,9.93,100.00,1096936,27,19931,-65
2025-04-16 23:13:21,9.92,9.92,9.92,100.00,1097219,27,20374,-65
2025-04-16 23:13:51,9.91,9.91,9.91,100.00,1089728,27,19931,-64
2025-04-16 23:14:22,9.90,9.90,9.90,100.00,1075368,27,19932,-65
2025-04-16 23:14:52,9.90,9.90,9.90,100.00,1055589,28,19941,-65
2025-04-16 23:15:22,9.91,9.91,9.91,100.00,1055765,28,20607,-65
2025-04-16 23:15:53,9.89,9.89,9.89,100.00,1062258,27,19961,-65
2025-04-16 23:16:23,9.90,9.90,9.90,100.00,1062135,27,20829,-65
2025-04-16 23:16:53,9.91,9.91,9.91,100.00,1067829,27,19933,-66
2025-04-16 23:17:23,9.92,9.92,9.92,100.00,1068928,27,19944,-66
2025-04-16 23:17:54,9.94,9.94,9.94,100.00,1068756,27,20289,-64
2025-04-16 23:18:24,9.95,9.95,9.95,100.00,1069018,27,20004,-65
2025-04-16 23:18:54,9.92,9.92,9.92,100.00,1068907,27,19939,-65
2025-04-16 23:19:25,9.89,9.89,9.89,100.00,1069291,27,19933,-65
2025-04-16 23:19:55,9.90,9.90,9.90,100.00,1069256,27,19962,-65
2025-04-16 23:20:25,9.91,9.91,9.91,100.00,1048803,28,19945,-66
2025-04-16 23:20:55,9.90,9.90,9.90,100.00,1049434,28,20017,-64
2025-04-16 23:21:26,9.89,9.89,9.89,100.00,1048978,28,19941,-64
2025-04-16 23:21:56,9.85,9.85,9.85,100.00,1049259,28,19935,-65
2025-04-16 23:22:26,9.82,9.82,9.82,100.00,1055675,28,19941,-65
2025-04-16 23:22:57,9.83,9.83,9.83,100.00,1055427,27,19933,-67
2025-04-16 23:23:27,9.82,9.82,9.82,100.00,1055570,28,19937,-66
2025-04-16 23:23:57,9.81,9.81,9.81,100.00,1055887,28,19933,-65
2025-04-16 23:24:27,9.81,9.81,9.81,100.00,1055526,27,19952,-66
2025-04-16 23:24:58,9.79,9.79,9.79,100.00,1055768,28,19934,-67
2025-04-16 23:25:28,9.80,9.80,9.80,100.00,1055692,28,19934,-65
2025-04-16 23:25:58,9.75,9.75,9.75,100.00,1055592,28,19937,-65
2025-04-16 23:26:29,9.74,9.74,9.74,100.00,1041935,28,20003,-63
2025-04-16 23:26:59,9.75,9.75,9.75,100.00,1035500,28,20454,-65
2025-04-16 23:27:29,9.74,9.74,9.74,100.00,1036263,28,20231,-64
2025-04-16 23:27:59,9.75,9.75,9.75,100.00,1036216,28,19935,-65
2025-04-16 23:28:30,9.73,9.73,9.73,100.00,1036172,28,19935,-66
2025-04-16 23:29:00,9.75,9.75,9.75,100.00,1036302,28,20356,-64
2025-04-16 23:29:30,9.72,9.72,9.72,100.00,1029982,28,20634,-66
2025-04-16 23:30:01,9.67,9.67,9.67,100.00,1035918,28,19936,-64
2025-04-16 23:30:31,9.67,9.67,9.67,100.00,1036147,28,19947,-66
2025-04-16 23:31:01,9.67,9.67,9.67,100.00,1036254,28,19939,-65
2025-04-16 23:31:31,9.69,9.69,9.69,100.00,1032628,28,19936,-65
2025-04-16 23:32:02,9.66,9.66,9.66,100.00,1030171,28,19943,-64
2025-04-16 23:32:32,9.67,9.67,9.67,100.00,1029832,28,20411,-67
2025-04-16 23:33:02,9.66,9.66,9.66,100.00,1037218,28,19936,-66
2025-04-16 23:33:33,9.70,9.70,9.70,100.00,1042381,28,19935,-66
2025-04-16 23:34:03,9.67,9.67,9.67,100.00,1042752,28,19942,-65
2025-04-16 23:34:33,9.67,9.67,9.67,100.00,1042521,28,19934,-64
2025-04-16 23:35:03,9.66,9.66,9.66,100.00,1042297,28,19938,-65
2025-04-16 23:35:34,9.68,9.68,9.68,100.00,1042231,28,19935,-64
2025-04-16 23:36:04,9.67,9.67,9.67,100.00,1042586,28,19943,-65
2025-04-16 23:36:34,9.69,9.69,9.69,100.00,1041954,28,19945,-65
2025-04-16 23:37:05,9.67,9.67,9.67,100.00,1041618,28,20644,-65
2025-04-16 23:37:35,9.67,9.67,9.67,100.00,1042456,28,20487,-67
2025-04-16 23:38:05,9.70,9.70,9.70,100.00,1042287,28,20588,-64
2025-04-16 23:38:36,9.70,9.70,9.70,100.00,1036219,28,19994,-68
2025-04-16 23:39:06,9.67,9.67,9.67,100.00,1036176,28,20008,-65
2025-04-16 23:39:36,9.66,9.66,9.66,100.00,1035972,28,19947,-66
2025-04-16 23:40:06,9.67,9.67,9.67,100.00,1035731,28,19945,-65
2025-04-16 23:40:37,9.68,9.68,9.68,100.00,1036157,28,20117,-65
2025-04-16 23:41:07,9.67,9.67,9.67,100.00,1023601,29,19998,-65
2025-04-16 23:41:37,9.66,9.66,9.66,100.00,1019498,29,19940,-65
2025-04-16 23:42:08,9.66,9.66,9.66,100.00,1017347,29,20281,-65
2025-04-16 23:42:38,9.68,9.68,9.68,100.00,1020475,29,20035,-66
2025-04-16 23:43:08,9.68,9.68,9.68,100.00,1017384,29,19937,-65
2025-04-16 23:43:38,9.71,9.71,9.71,100.00,1016815,29,20394,-64
2025-04-16 23:44:09,9.70,9.70,9.70,100.00,1017376,29,19937,-64
2025-04-16 23:44:39,9.69,9.69,9.69,100.00,1017480,29,19940,-64
2025-04-16 23:45:09,9.71,9.71,9.71,100.00,1017333,29,19949,-65
2025-04-16 23:45:40,9.59,9.59,9.59,100.00,1018688,29,19941,-65
2025-04-16 23:46:10,9.71,9.71,9.71,100.00,1017300,29,19937,-67
2025-04-16 23:46:40,9.72,9.72,9.72,100.00,1021757,29,20333,-64
2025-04-16 23:47:10,9.72,9.72,9.72,100.00,1016630,29,19960,-65
2025-04-16 23:47:41,9.68,9.68,9.68,100.00,1022732,29,19945,-65
2025-04-16 23:48:11,9.70,9.70,9.70,100.00,1023438,29,19940,-65
2025-04-16 23:48:41,9.72,9.72,9.72,100.00,1018167,29,19937,-65
2025-04-16 23:49:12,9.72,9.72,9.72,100.00,1017494,29,20767,-65
2025-04-16 23:49:42,9.72,9.72,9.72,100.00,1017722,29,19937,-65
2025-04-16 23:50:12,9.72,9.72,9.72,100.00,1016943,29,19944,-64
2025-04-16 23:50:43,9.71,9.71,9.71,100.00,1011365,29,20136,-65
2025-04-16 23:51:13,9.71,9.71,9.71,100.00,1011327,29,19937,-64
2025-04-16 23:51:44,9.72,9.72,9.72,100.00,1011204,29,20012,-65
2025-04-16 23:52:14,9.71,9.71,9.71,100.00,1011679,29,19941,-65
2025-04-16 23:52:44,9.72,9.72,9.72,100.00,1027207,28,20308,-65
2025-04-16 23:53:15,9.74,9.74,9.74,100.00,1036070,28,19943,-64
2025-04-16 23:53:45,9.75,9.75,9.75,100.00,1035773,28,19942,-63
2025-04-16 23:54:15,9.75,9.75,9.75,100.00,1035914,28,19939,-66
2025-04-16 23:54:45,9.74,9.74,9.74,100.00,1017195,29,20418,-64
2025-04-16 23:55:16,9.74,9.74,9.74,100.00,1017372,29,20450,-65
2025-04-16 23:55:46,9.75,9.75,9.75,100.00,1017425,29,19941,-65
2025-04-16 23:56:16,9.75,9.75,9.75,100.00,1017322,29,19936,-68
2025-04-16 23:56:47,9.68,9.68,9.68,100.00,1016233,29,19937,-64
2025-04-16 23:57:17,9.72,9.72,9.72,100.00,1017295,29,20390,-65
2025-04-16 23:57:47,9.71,9.71,9.71,100.00,1011703,29,19938,-66
2025-04-16 23:58:18,9.72,9.72,9.72,100.00,1023580,28,20107,-65
2025-04-16 23:58:48,9.76,9.76,9.76,100.00,1039114,28,20765,-65
2025-04-16 23:59:18,9.75,9.75,9.75,100.00,1035907,28,19939,-65
2025-04-16 23:59:49,9.72,9.72,9.72,100.00,1041907,28,20460,-65