2025-04-15 00:00:08,14.10,14.10,14.10,99.90,1125792,26,19933,-84
2025-04-15 00:02:13,14.10,14.10,14.10,99.90,1133883,26,19993,-83
2025-04-15 00:03:03,14.10,14.10,14.10,99.90,1134600,26,19935,-85
2025-04-15 00:03:49,14.10,14.10,14.10,99.90,1133010,26,20244,-85
2025-04-15 00:04:53,14.10,14.10,14.10,99.90,1133979,26,19928,-83
2025-04-15 00:05:23,14.10,14.10,14.10,99.90,1134301,26,19928,-83
2025-04-15 00:05:55,14.10,14.10,14.10,99.90,1121760,26,19936,-84
2025-04-15 00:06:26,14.10,14.10,14.10,99.90,1126203,26,19933,-85
2025-04-15 00:06:57,14.10,14.10,14.10,99.90,1134283,26,19928,-83
2025-04-15 00:08:11,14.10,14.10,14.10,99.90,1134805,26,19934,-84
2025-04-15 00:08:44,14.10,14.10,14.10,99.90,1125227,26,20006,-83
2025-04-15 00:09:15,14.10,14.10,14.10,99.90,1129337,26,19993,-85
2025-04-15 00:09:45,14.10,14.10,14.10,99.90,1134239,26,20063,-84
2025-04-15 00:10:17,14.10,14.10,14.10,99.90,1133272,26,19932,-84
2025-04-15 00:10:49,14.10,14.10,14.10,99.90,1131105,26,19928,-86
2025-04-15 00:11:21,14.10,14.10,14.10,99.90,1133782,26,19935,-84
2025-04-15 00:11:51,14.10,14.10,14.10,99.90,1132595,26,20251,-84
2025-04-15 00:12:25,14.10,14.10,14.10,99.90,1134107,26,19937,-85
2025-04-15 00:14:23,14.10,14.10,14.10,99.90,1133913,26,20395,-83
2025-04-15 00:14:53,14.10,14.10,14.10,99.90,1134236,26,19934,-84
2025-04-15 00:16:01,14.10,14.10,14.10,99.90,1134585,26,19935,-83
2025-04-15 00:16:31,14.10,14.10,14.10,99.90,1123303,26,19936,-83
2025-04-15 00:17:02,14.10,14.10,14.10,99.90,1113128,26,20281,-83
2025-04-15 00:17:33,14.10,14.10,14.10,99.90,1113973,26,20296,-84
2025-04-15 00:18:03,14.10,14.10,14.10,99.90,1118765,26,19929,-81
2025-04-15 00:18:42,14.10,14.10,14.10,99.90,1126548,26,20280,-83
2025-04-15 00:19:12,14.10,14.10,14.10,99.90,1134298,26,19941,-85
2025-04-15 00:19:43,14.10,14.10,14.10,99.90,1134303,26,19928,-81
2025-04-15 00:20:13,14.10,14.10,14.10,99.90,1134413,26,20340,-84
2025-04-15 00:20:44,14.10,14.10,14.10,99.90,1132631,26,20425,-85
2025-04-15 00:21:15,14.10,14.10,14.10,99.90,1133439,26,19928,-85
2025-04-15 00:21:49,14.10,14.10,14.10,99.90,1134609,26,20286,-82
2025-04-15 00:22:19,14.10,14.10,14.10,99.90,1134304,26,19939,-84
2025-04-15 00:22:52,14.10,14.10,14.10,99.90,1133207,26,20356,-83
2025-04-15 00:23:23,14.10,14.10,14.10,99.90,1133838,26,19927,-85
2025-04-15 00:24:36,14.00,14.00,14.00,99.90,1134182,26,19935,-82
2025-04-15 00:25:07,14.10,14.10,14.10,99.90,1126738,26,20374,-85
2025-04-15 00:25:38,14.00,14.00,14.00,99.90,1130949,26,19928,-83
2025-04-15 00:26:13,14.00,14.00,14.00,99.90,1134657,26,19969,-84
2025-04-15 00:28:01,14.00,14.00,14.00,99.90,1133946,26,19932,-83
2025-04-15 00:28:32,14.00,14.00,14.00,99.90,1134606,26,19940,-84
2025-04-15 00:29:02,13.90,13.90,13.90,99.90,1133206,26,19935,-84
2025-04-15 00:29:33,14.00,14.00,14.00,99.90,1133729,26,19928,-83
2025-04-15 00:30:03,13.90,13.90,13.90,99.90,1130643,26,19935,-84
2025-04-15 00:30:34,13.90,13.90,13.90,99.90,1133614,26,19940,-83
2025-04-15 00:31:05,13.90,13.90,13.90,99.90,1126038,26,19973,-82
2025-04-15 00:31:36,13.90,13.90,13.90,99.90,1125805,26,19928,-85
2025-04-15 00:32:08,13.90,13.90,13.90,99.90,1125773,26,19936,-84
2025-04-15 00:32:38,13.90,13.90,13.90,99.90,1125415,26,19964,-83
2025-04-15 00:33:09,13.80,13.80,13.80,99.90,1132025,26,19996,-83
2025-04-15 00:35:11,13.80,13.80,13.80,99.90,1126573,26,20352,-84
2025-04-15 00:35:43,13.80,13.80,13.80,99.90,1125863,26,19948,-83
2025-04-15 00:36:13,13.80,13.80,13.80,99.90,1133348,26,19942,-83
2025-04-15 00:36:50,13.80,13.80,13.80,99.90,1134196,26,19945,-83
2025-04-15 00:37:20,13.80,13.80,13.80,99.90,1133578,26,19928,-84
2025-04-15 00:38:11,13.80,13.80,13.80,99.90,1126497,26,19929,-84
2025-04-15 00:38:42,13.80,13.80,13.80,99.90,1120040,26,20264,-86
2025-04-15 00:39:13,13.80,13.80,13.80,99.90,1118604,26,19936,-84
2025-04-15 00:40:33,13.80,13.80,13.80,99.90,1124692,26,19928,-85
2025-04-15 00:41:04,13.80,13.80,13.80,99.90,1125666,26,19933,-83
2025-04-15 00:41:36,13.80,13.80,13.80,99.90,1118317,26,20344,-84
2025-04-15 00:42:06,13.80,13.80,13.80,99.90,1125055,26,20371,-85
2025-04-15 00:42:38,13.80,13.80,13.80,99.90,1122327,26,19944,-84
2025-04-15 00:43:08,13.80,13.80,13.80,99.90,1125816,26,19935,-85
2025-04-15 00:43:39,13.80,13.80,13.80,99.90,1132881,26,19960,-83
2025-04-15 00:44:10,13.80,13.80,13.80,99.90,1134582,26,19935,-83
2025-04-15 00:44:40,13.70,13.70,13.70,99.90,1133631,26,19995,-81
2025-04-15 00:45:11,13.80,13.80,13.80,99.90,1133198,26,20684,-83
2025-04-15 00:46:34,13.80,13.80,13.80,99.90,1134476,26,20360,-84
2025-04-15 00:47:04,13.80,13.80,13.80,99.90,1122646,26,19928,-81
2025-04-15 00:47:35,13.80,13.80,13.80,99.90,1119134,26,20356,-82
2025-04-15 00:48:07,13.80,13.80,13.80,99.90,1124978,26,19929,-86
2025-04-15 00:48:39,13.80,13.80,13.80,99.90,1122874,26,20429,-85
2025-04-15 00:49:11,13.70,13.70,13.70,99.90,1124184,26,20233,-83
2025-04-15 00:52:37,13.80,13.80,13.80,99.90,1133242,26,20293,-83
2025-04-15 00:53:08,13.70,13.70,13.70,99.90,1133596,26,19927,-84
2025-04-15 00:54:33,13.70,13.70,13.70,99.90,1133405,26,19956,-84
2025-04-15 00:55:04,13.70,13.70,13.70,99.90,1124350,26,19996,-84
2025-04-15 00:55:34,13.70,13.70,13.70,99.90,1129609,26,20000,-84
2025-04-15 00:56:05,13.70,13.70,13.70,99.90,1133891,26,19942,-81
2025-04-15 00:56:36,13.70,13.70,13.70,99.90,1125532,26,20363,-84
2025-04-15 00:57:07,13.70,13.70,13.70,99.90,1125583,26,19935,-83
2025-04-15 00:58:25,13.70,13.70,13.70,99.90,1118391,26,19947,-81
2025-04-15 00:58:56,13.60,13.60,13.60,99.90,1117959,26,20357,-84
2025-04-15 00:59:27,13.60,13.60,13.60,99.90,1131176,26,19939,-84
2025-04-15 00:59:57,13.60,13.60,13.60,99.90,1133677,26,19981,-84
2025-04-15 01:00:50,13.60,13.60,13.60,99.90,1125913,26,20344,-82
2025-04-15 01:01:20,13.60,13.60,13.60,99.90,1118761,26,19933,-83
2025-04-15 01:01:51,13.60,13.60,13.60,99.90,1118871,26,19957,-84
2025-04-15 01:02:22,13.60,13.60,13.60,99.90,1130955,26,19928,-84
2025-04-15 01:02:53,13.60,13.60,13.60,99.90,1133589,26,19963,-84
2025-04-15 01:03:30,13.60,13.60,13.60,99.90,1124811,26,20287,-82
2025-04-15 01:04:28,13.60,13.60,13.60,99.90,1126427,26,19929,-84
2025-04-15 01:05:20,13.60,13.60,13.60,99.90,1119275,26,19937,-82
2025-04-15 01:05:51,13.60,13.60,13.60,99.90,1126318,26,19928,-82
2025-04-15 01:06:21,13.50,13.50,13.50,99.90,1126100,26,19934,-81
2025-04-15 01:06:52,13.50,13.50,13.50,99.90,1133643,26,19938,-80
2025-04-15 01:07:23,13.50,13.50,13.50,99.90,1131335,26,19931,-80
2025-04-15 01:07:53,13.50,13.50,13.50,99.90,1133284,26,19952,-82
2025-04-15 01:08:36,13.50,13.50,13.50,99.90,1133349,26,19960,-80
2025-04-15 01:09:08,13.50,13.50,13.50,99.90,1126381,26,20426,-82
2025-04-15 01:09:40,13.50,13.50,13.50,99.90,1130017,26,19997,-82
2025-04-15 01:10:10,13.50,13.50,13.50,99.90,1133689,26,19928,-83
2025-04-15 01:10:41,13.50,13.50,13.50,99.90,1133146,26,19927,-80
2025-04-15 01:11:12,13.50,13.50,13.50,99.90,1133466,26,19956,-82
2025-04-15 01:11:45,13.50,13.50,13.50,99.90,1133536,26,20432,-83
2025-04-15 01:12:16,13.50,13.50,13.50,99.90,1126145,26,19934,-82
2025-04-15 01:12:46,13.50,13.50,13.50,99.90,1126567,26,19987,-84
2025-04-15 01:13:17,13.50,13.50,13.50,99.90,1130184,26,19932,-83
2025-04-15 01:13:48,13.60,13.60,13.60,99.90,1132459,26,19928,-85
2025-04-15 01:14:18,13.60,13.60,13.60,99.90,1134237,26,19928,-82
2025-04-15 01:14:49,13.60,13.60,13.60,99.90,1132729,26,19971,-85
2025-04-15 01:15:22,13.50,13.50,13.50,99.90,1132819,26,19935,-84
2025-04-15 01:15:52,13.60,13.60,13.60,99.90,1126058,26,19935,-84
2025-04-15 01:16:23,13.50,13.50,13.50,99.90,1124986,26,19939,-84
2025-04-15 01:16:53,13.50,13.50,13.50,99.90,1125479,26,20248,-84
2025-04-15 01:17:24,13.50,13.50,13.50,99.90,1129377,26,19932,-83
2025-04-15 01:17:54,13.50,13.50,13.50,99.90,1130038,26,19956,-84
2025-04-15 01:18:34,13.50,13.50,13.50,99.90,1127229,26,19928,-83
2025-04-15 01:19:05,13.50,13.50,13.50,99.90,1126127,26,19935,-85
2025-04-15 01:19:36,13.50,13.50,13.50,99.90,1125246,26,20051,-84
2025-04-15 01:20:07,13.40,13.40,13.40,99.90,1126272,26,19968,-83
2025-04-15 01:20:38,13.40,13.40,13.40,99.90,1129177,26,19935,-82
2025-04-15 01:21:08,13.40,13.40,13.40,99.90,1133343,26,19935,-84
2025-04-15 01:21:39,13.40,13.40,13.40,99.90,1133389,26,19956,-85
2025-04-15 01:22:09,13.40,13.40,13.40,99.90,1133816,26,19928,-83
2025-04-15 01:22:40,13.40,13.40,13.40,99.90,1126350,26,19953,-85
2025-04-15 01:23:10,13.50,13.50,13.50,99.90,1124627,26,19939,-84
2025-04-15 01:23:41,13.50,13.50,13.50,99.90,1123512,26,19935,-85
2025-04-15 01:24:30,13.50,13.50,13.50,99.90,1126067,26,19936,-84
2025-04-15 01:25:06,13.50,13.50,13.50,99.90,1125727,26,19936,-84
2025-04-15 01:25:37,13.50,13.50,13.50,99.90,1126022,26,19936,-85
2025-04-15 01:26:08,13.50,13.50,13.50,99.90,1125028,26,20291,-84
2025-04-15 01:26:38,13.50,13.50,13.50,99.90,1125426,26,20260,-84
2025-04-15 01:27:09,13.50,13.50,13.50,99.90,1132906,26,19964,-83
2025-04-15 01:27:39,13.50,13.50,13.50,99.90,1125734,26,19929,-85
2025-04-15 01:28:10,13.40,13.40,13.40,99.90,1125980,26,19935,-83
2025-04-15 01:28:40,13.40,13.40,13.40,99.90,1133351,26,19993,-84
2025-04-15 01:29:11,13.50,13.50,13.50,99.90,1133325,26,19973,-84
2025-04-15 01:29:42,13.40,13.40,13.40,99.90,1132191,26,19934,-86
2025-04-15 01:30:12,13.50,13.50,13.50,99.90,1121014,26,19997,-84
2025-04-15 01:30:49,13.50,13.50,13.50,99.90,1124819,26,19941,-82
2025-04-15 01:31:20,13.40,13.40,13.40,99.90,1119301,26,20274,-83
2025-04-15 01:31:50,13.40,13.40,13.40,99.90,1123784,26,19958,-84
2025-04-15 01:32:21,13.40,13.40,13.40,99.90,1133847,26,19939,-84
2025-04-15 01:32:52,13.40,13.40,13.40,99.90,1126178,26,19960,-85
2025-04-15 01:33:23,13.40,13.40,13.40,99.90,1125219,26,20019,-84
2025-04-15 01:33:55,13.50,13.50,13.50,99.90,1124429,26,20002,-83
2025-04-15 01:34:26,13.40,13.40,13.40,99.90,1115205,26,20414,-81
2025-04-15 01:35:03,13.40,13.40,13.40,99.90,1125815,26,19997,-85
2025-04-15 01:35:33,13.40,13.40,13.40,99.90,1117753,26,20040,-84
2025-04-15 01:36:04,13.40,13.40,13.40,99.90,1119046,26,20511,-83
2025-04-15 01:36:34,13.50,13.50,13.50,99.90,1129219,26,20000,-83
2025-04-15 01:37:05,13.40,13.40,13.40,99.90,1120246,26,19987,-84
2025-04-15 01:37:41,13.40,13.40,13.40,99.90,1117722,26,19968,-83
2025-04-15 01:38:12,13.50,13.50,13.50,99.90,1118425,26,19929,-85
2025-04-15 01:38:50,13.50,13.50,13.50,99.90,1126486,26,19929,-83
2025-04-15 01:39:20,13.50,13.50,13.50,99.90,1133987,26,19928,-83
2025-04-15 01:41:30,13.50,13.50,13.50,99.90,1134195,26,20456,-84
2025-04-15 01:42:01,13.50,13.50,13.50,99.90,1132991,26,20056,-84
2025-04-15 01:42:32,13.50,13.50,13.50,99.90,1132943,26,19934,-83
2025-04-15 01:43:08,13.50,13.50,13.50,99.90,1126422,26,19928,-84
2025-04-15 01:43:38,13.40,13.40,13.40,99.90,1120025,26,19944,-82
2025-04-15 01:44:54,13.40,13.40,13.40,99.90,1126367,26,20394,-83
2025-04-15 01:45:38,13.50,13.50,13.50,99.90,1126235,26,20328,-83
2025-04-15 01:46:09,13.50,13.50,13.50,99.90,1118372,26,20326,-83
2025-04-15 01:46:39,13.50,13.50,13.50,99.90,1124949,26,19937,-83
2025-04-15 01:47:10,13.40,13.40,13.40,99.90,1125387,26,20491,-84
2025-04-15 01:47:40,13.40,13.40,13.40,99.90,1125366,26,20336,-83
2025-04-15 01:48:11,13.40,13.40,13.40,99.90,1118593,26,19936,-84
2025-04-15 01:48:57,13.40,13.40,13.40,99.90,1118645,26,20240,-84
2025-04-15 01:49:28,13.50,13.50,13.50,99.90,1125870,26,20225,-85
2025-04-15 01:49:59,13.50,13.50,13.50,99.90,1125060,26,19929,-85
2025-04-15 01:50:29,13.50,13.50,13.50,99.90,1126828,26,19929,-83
2025-04-15 01:51:24,13.50,13.50,13.50,99.90,1125164,26,19965,-85
2025-04-15 01:51:55,13.40,13.40,13.40,99.90,1118970,26,19937,-82
2025-04-15 01:52:26,13.40,13.40,13.40,99.90,1123830,26,19940,-84
2025-04-15 01:52:56,13.40,13.40,13.40,99.90,1131111,26,19928,-85
2025-04-15 01:53:27,13.40,13.40,13.40,99.90,1132966,26,20283,-83
2025-04-15 01:53:57,13.40,13.40,13.40,99.90,1128938,26,19935,-85
2025-04-15 01:55:06,13.40,13.40,13.40,99.90,1134013,26,19940,-83
2025-04-15 01:55:37,13.40,13.40,13.40,99.90,1133961,26,19932,-84
2025-04-15 01:56:07,13.40,13.40,13.40,99.90,1122501,26,19933,-82
2025-04-15 01:56:38,13.40,13.40,13.40,99.90,1125634,26,19932,-84
2025-04-15 01:57:22,13.40,13.40,13.40,99.90,1125136,26,19966,-84
2025-04-15 01:57:52,13.40,13.40,13.40,99.90,1127919,26,19940,-85
2025-04-15 01:58:23,13.40,13.40,13.40,99.90,1129961,26,19928,-86
2025-04-15 01:58:53,13.40,13.40,13.40,99.90,1133638,26,19928,-84
2025-04-15 01:59:24,13.30,13.30,13.30,99.90,1133990,26,19928,-85
2025-04-15 01:59:54,13.40,13.40,13.40,99.90,1133045,26,19932,-83
2025-04-15 02:00:49,13.40,13.40,13.40,99.90,1133233,26,19935,-84
2025-04-15 02:01:20,13.30,13.30,13.30,99.90,1123168,26,20268,-83
2025-04-15 02:01:50,13.30,13.30,13.30,99.90,1121956,26,19938,-84
2025-04-15 02:02:21,13.30,13.30,13.30,99.90,1125818,26,19953,-81
2025-04-15 02:02:51,13.40,13.40,13.40,99.90,1125877,26,19945,-85
2025-04-15 02:03:46,13.40,13.40,13.40,99.90,1134037,26,19935,-82
2025-04-15 02:04:16,13.30,13.30,13.30,99.90,1126644,26,19937,-83
2025-04-15 02:04:47,13.30,13.30,13.30,99.90,1126783,26,19940,-83
2025-04-15 02:05:17,13.40,13.40,13.40,99.90,1132260,26,19928,-85
2025-04-15 02:05:48,13.30,13.30,13.30,99.90,1133649,26,19960,-82
2025-04-15 02:06:18,13.40,13.40,13.40,99.90,1134310,26,19928,-84
2025-04-15 02:07:14,13.40,13.40,13.40,99.90,1134213,26,19928,-82
2025-04-15 02:07:45,13.40,13.40,13.40,99.90,1133333,26,19934,-85
2025-04-15 02:08:15,13.40,13.40,13.40,99.90,1131473,26,20362,-84
2025-04-15 02:08:46,13.40,13.40,13.40,99.90,1133868,26,19932,-84
2025-04-15 02:09:17,13.30,13.30,13.30,99.90,1132821,26,20324,-83
2025-04-15 02:09:47,13.30,13.30,13.30,99.90,1133131,26,20400,-83
2025-04-15 02:10:18,13.30,13.30,13.30,99.90,1125321,26,19928,-82
2025-04-15 02:10:48,13.30,13.30,13.30,99.90,1124878,26,19929,-84
2025-04-15 02:11:19,13.30,13.30,13.30,99.90,1124445,26,19928,-83
2025-04-15 02:11:49,13.30,13.30,13.30,99.90,1123447,26,19941,-83
2025-04-15 02:12:20,13.30,13.30,13.30,99.90,1131132,26,19935,-84
2025-04-15 02:12:50,13.30,13.30,13.30,99.90,1117939,26,19929,-84
2025-04-15 02:13:22,13.30,13.30,13.30,99.90,1122475,26,20003,-84
2025-04-15 02:14:42,13.30,13.30,13.30,99.90,1123596,26,19932,-85
2025-04-15 02:15:13,13.30,13.30,13.30,99.90,1126646,26,19978,-84
2025-04-15 02:15:43,13.20,13.20,13.20,99.90,1131359,26,19939,-84
2025-04-15 02:16:14,13.20,13.20,13.20,99.90,1125809,26,19948,-84
2025-04-15 02:16:44,13.20,13.20,13.20,99.90,1125970,26,19936,-84
2025-04-15 02:17:30,13.20,13.20,13.20,99.90,1125923,26,20019,-83
2025-04-15 02:18:00,13.20,13.20,13.20,99.90,1123488,26,19940,-81
2025-04-15 02:19:58,13.20,13.20,13.20,99.90,1130584,26,20315,-84
2025-04-15 02:20:59,13.20,13.20,13.20,99.90,1132519,26,19940,-83
2025-04-15 02:21:29,13.20,13.20,13.20,99.90,1133744,26,19964,-84
2025-04-15 02:22:00,13.20,13.20,13.20,99.90,1132718,26,19936,-82
2025-04-15 02:23:08,13.20,13.20,13.20,99.90,1134265,26,19956,-83
2025-04-15 02:23:39,13.20,13.20,13.20,99.90,1131915,26,19931,-84
2025-04-15 02:24:26,13.20,13.20,13.20,99.90,1127499,26,20342,-84
2025-04-15 02:24:57,13.20,13.20,13.20,99.90,1124100,26,19932,-84
2025-04-15 02:25:27,13.20,13.20,13.20,99.90,1132612,26,19932,-85
2025-04-15 02:25:58,13.20,13.20,13.20,99.90,1130377,26,19985,-84
2025-04-15 02:26:28,13.20,13.20,13.20,99.90,1125881,26,19936,-83
2025-04-15 02:26:59,13.10,13.10,13.10,99.90,1124977,26,19929,-84
2025-04-15 02:27:29,13.20,13.20,13.20,99.90,1120752,26,19932,-84
2025-04-15 02:28:00,13.20,13.20,13.20,99.90,1123649,26,19929,-82
2025-04-15 02:28:31,13.20,13.20,13.20,99.90,1129804,26,19936,-85
2025-04-15 02:29:01,13.20,13.20,13.20,99.90,1131733,26,20189,-84
2025-04-15 02:29:58,13.20,13.20,13.20,99.90,1134261,26,19929,-83
2025-04-15 02:31:52,13.20,13.20,13.20,99.90,1129600,26,19923,-84
2025-04-15 02:32:23,13.20,13.20,13.20,99.90,1133057,26,19956,-84
2025-04-15 02:33:22,13.20,13.20,13.20,99.90,1134257,26,19935,-84
2025-04-15 02:34:04,13.20,13.20,13.20,99.90,1133293,26,19932,-85
2025-04-15 02:34:35,13.20,13.20,13.20,99.90,1126280,26,19929,-83
2025-04-15 02:35:05,13.20,13.20,13.20,99.90,1132425,26,19997,-84
2025-04-15 02:35:36,13.20,13.20,13.20,99.90,1133922,26,19928,-83
2025-04-15 02:36:06,13.10,13.10,13.10,99.90,1134541,26,19932,-84
2025-04-15 02:37:30,13.10,13.10,13.10,99.90,1131453,26,19928,-84
2025-04-15 02:38:01,13.10,13.10,13.10,99.90,1134500,26,19928,-85
2025-04-15 02:38:31,13.20,13.20,13.20,99.90,1131387,26,20355,-84
2025-04-15 02:39:02,13.10,13.10,13.10,99.90,1134694,26,20244,-84
2025-04-15 02:39:39,13.10,13.10,13.10,99.90,1133019,26,20366,-83
2025-04-15 02:40:09,13.10,13.10,13.10,99.90,1133125,26,19928,-83
2025-04-15 02:42:07,13.00,13.00,13.00,99.90,1130568,26,19935,-84
2025-04-15 02:42:37,13.10,13.10,13.10,99.90,1134489,26,19956,-82
2025-04-15 02:43:08,13.00,13.00,13.00,99.90,1134943,26,20272,-82
2025-04-15 02:43:38,13.00,13.00,13.00,99.90,1120628,26,20389,-83
2025-04-15 02:44:09,13.00,13.00,13.00,99.90,1122474,26,19930,-83
2025-04-15 02:46:06,13.10,13.10,13.10,99.90,1132194,26,20012,-85
2025-04-15 02:46:37,13.00,13.00,13.00,99.90,1131439,26,19936,-85
2025-04-15 02:47:08,13.00,13.00,13.00,99.90,1134134,26,19935,-86
2025-04-15 02:47:39,13.00,13.00,13.00,99.90,1133921,26,19949,-81
2025-04-15 02:48:09,13.00,13.00,13.00,99.90,1131639,26,19964,-84
2025-04-15 02:48:40,13.00,13.00,13.00,99.90,1131081,26,20358,-85
2025-04-15 02:49:10,13.00,13.00,13.00,99.90,1128760,26,20352,-85
2025-04-15 02:49:41,13.00,13.00,13.00,99.90,1134043,26,19991,-84
2025-04-15 02:50:11,13.00,13.00,13.00,99.90,1133785,26,19971,-85
2025-04-15 02:52:09,13.00,13.00,13.00,99.90,1123846,26,19932,-83
2025-04-15 02:52:45,12.90,12.90,12.90,99.90,1132927,26,20355,-84
2025-04-15 02:53:16,12.90,12.90,12.90,99.90,1134904,26,19935,-85
2025-04-15 02:54:04,12.90,12.90,12.90,99.90,1133533,26,19928,-84
2025-04-15 02:56:01,12.90,12.90,12.90,99.90,1130450,26,19947,-86
2025-04-15 02:56:32,12.90,12.90,12.90,99.90,1134512,26,19940,-83
2025-04-15 02:57:02,12.90,12.90,12.90,99.90,1133753,26,20173,-85
2025-04-15 02:57:46,12.90,12.90,12.90,99.90,1134862,26,20252,-85
2025-04-15 02:58:17,12.90,12.90,12.90,99.90,1131247,26,19928,-83
2025-04-15 02:58:47,13.00,13.00,13.00,99.90,1125639,26,19957,-82
2025-04-15 02:59:38,13.00,13.00,13.00,99.90,1111833,26,19980,-82
2025-04-15 03:00:08,13.00,13.00,13.00,99.90,1105490,26,20724,-83
2025-04-15 03:00:39,13.00,13.00,13.00,99.90,1112167,26,20454,-85
2025-04-15 03:01:10,13.00,13.00,13.00,99.90,1128793,26,19932,-85
2025-04-15 03:01:40,13.00,13.00,13.00,99.90,1131421,26,19936,-85
2025-04-15 03:02:11,13.00,13.00,13.00,99.90,1133144,26,19968,-84
2025-04-15 03:02:41,13.00,13.00,13.00,99.90,1134643,26,19952,-85
2025-04-15 03:03:12,13.00,13.00,13.00,99.90,1125989,26,19929,-84
2025-04-15 03:03:42,13.00,13.00,13.00,99.90,1126064,26,19977,-83
2025-04-15 03:04:37,13.00,13.00,13.00,99.90,1125368,26,20368,-83
2025-04-15 03:05:07,12.90,12.90,12.90,99.90,1126086,26,19932,-85
2025-04-15 03:05:38,13.00,13.00,13.00,99.90,1126803,26,19932,-84
2025-04-15 03:06:09,12.90,12.90,12.90,99.90,1125088,26,19978,-84
2025-04-15 03:08:18,12.90,12.90,12.90,99.90,1131421,26,19980,-85
2025-04-15 03:08:49,12.90,12.90,12.90,99.90,1127290,26,20277,-83
2025-04-15 03:09:31,12.90,12.90,12.90,99.90,1134845,26,19928,-82
2025-04-15 03:10:01,12.90,12.90,12.90,99.90,1130646,26,20024,-86
2025-04-15 03:10:32,12.90,12.90,12.90,99.90,1123377,26,19997,-82
2025-04-15 03:11:02,12.80,12.80,12.80,99.90,1123517,26,19932,-83
2025-04-15 03:11:33,12.80,12.80,12.80,99.90,1123887,26,19941,-85
2025-04-15 03:12:04,12.90,12.90,12.90,99.90,1126452,26,19928,-85
2025-04-15 03:14:01,12.80,12.80,12.80,99.90,1134007,26,20331,-86
2025-04-15 03:14:32,12.90,12.90,12.90,99.90,1132819,26,19940,-85
2025-04-15 03:15:02,12.90,12.90,12.90,99.90,1134481,26,20347,-85
2025-04-15 03:15:39,12.90,12.90,12.90,99.90,1126000,26,19928,-85
2025-04-15 03:16:10,12.90,12.90,12.90,99.90,1129972,26,20314,-85
2025-04-15 03:16:41,12.90,12.90,12.90,99.90,1127151,26,20356,-84
2025-04-15 03:17:22,12.80,12.80,12.80,99.90,1127318,26,20348,-85
2025-04-15 03:17:53,12.80,12.80,12.80,99.90,1127962,26,19935,-86
2025-04-15 03:18:24,12.80,12.80,12.80,99.90,1127435,26,19929,-84
2025-04-15 03:18:54,12.80,12.80,12.80,99.90,1133341,26,19935,-84
2025-04-15 03:19:25,12.80,12.80,12.80,99.90,1133031,26,19935,-85
2025-04-15 03:19:56,12.80,12.80,12.80,99.90,1119309,26,19936,-86
2025-04-15 03:21:55,12.80,12.80,12.80,99.90,1126747,26,19993,-84
2025-04-15 03:22:25,12.70,12.70,12.70,99.90,1126491,26,19944,-83
2025-04-15 03:22:57,12.70,12.70,12.70,99.90,1127285,26,20353,-84
2025-04-15 03:23:28,12.70,12.70,12.70,99.90,1128337,26,19940,-84
2025-04-15 03:24:08,12.80,12.80,12.80,99.90,1120413,26,19929,-84
2025-04-15 03:24:57,12.80,12.80,12.80,99.90,1121985,26,20337,-84
2025-04-15 03:25:29,12.80,12.80,12.80,99.90,1125255,26,19939,-85
2025-04-15 03:26:00,12.80,12.80,12.80,99.90,1126330,26,19947,-84
2025-04-15 03:26:31,12.70,12.70,12.70,99.90,1129927,26,19937,-84
2025-04-15 03:27:01,12.70,12.70,12.70,99.90,1133335,26,19996,-84
2025-04-15 03:27:38,12.70,12.70,12.70,99.90,1134768,26,19939,-83
2025-04-15 03:28:09,12.70,12.70,12.70,99.90,1126741,26,19936,-85
2025-04-15 03:30:13,12.70,12.70,12.70,99.90,1114383,26,19932,-84
2025-04-15 03:31:31,12.70,12.70,12.70,99.90,1114311,26,19929,-87
2025-04-15 03:32:01,12.70,12.70,12.70,99.90,1120493,26,20287,-84
2025-04-15 03:32:32,12.70,12.70,12.70,99.90,1126140,26,19957,-84
2025-04-15 03:33:03,12.70,12.70,12.70,99.90,1120790,26,19940,-84
2025-04-15 03:33:33,12.70,12.70,12.70,99.90,1115297,26,19929,-83
2025-04-15 03:34:11,12.70,12.70,12.70,99.90,1123108,26,19933,-83
2025-04-15 03:34:42,12.70,12.70,12.70,99.90,1115611,26,19938,-84
2025-04-15 03:35:13,12.60,12.60,12.60,99.90,1111195,26,19954,-84
2025-04-15 03:36:03,12.60,12.60,12.60,99.90,1111304,26,19929,-84
2025-04-15 03:36:36,12.60,12.60,12.60,99.90,1111862,26,19930,-83
2025-04-15 03:37:53,12.60,12.60,12.60,99.90,1110332,26,20286,-83
2025-04-15 03:38:24,12.60,12.60,12.60,99.90,1110860,26,20007,-83
2025-04-15 03:38:54,12.60,12.60,12.60,99.90,1103970,26,19938,-84
2025-04-15 03:40:53,12.60,12.60,12.60,99.90,1117642,26,19966,-85
2025-04-15 03:41:24,12.60,12.60,12.60,99.90,1118491,26,19936,-83
2025-04-15 03:41:54,12.60,12.60,12.60,99.90,1118903,26,19937,-83
2025-04-15 03:42:25,12.60,12.60,12.60,99.90,1118775,26,19929,-84
2025-04-15 03:42:55,12.60,12.60,12.60,99.90,1122148,26,19929,-84
2025-04-15 03:43:26,12.60,12.60,12.60,99.90,1110729,26,19929,-84
2025-04-15 03:43:57,12.60,12.60,12.60,99.90,1110368,26,19938,-83
2025-04-15 03:44:29,12.60,12.60,12.60,99.90,1110831,26,19937,-82
2025-04-15 03:45:00,12.60,12.60,12.60,99.90,1112482,26,19929,-84
2025-04-15 03:46:02,12.60,12.60,12.60,99.90,1120780,26,19929,-82
2025-04-15 03:46:33,12.60,12.60,12.60,99.90,1123648,26,20425,-83
2025-04-15 03:47:03,12.50,12.50,12.50,99.90,1123346,26,19944,-84
2025-04-15 03:47:34,12.50,12.50,12.50,99.90,1119216,26,19929,-83
2025-04-15 03:48:04,12.60,12.60,12.60,99.90,1105880,26,20000,-83
2025-04-15 03:48:35,12.60,12.60,12.60,99.90,1100118,26,19957,-83
2025-04-15 03:49:06,12.50,12.50,12.50,99.90,1099530,26,20237,-84
2025-04-15 03:49:38,12.60,12.60,12.60,99.90,1107771,26,19930,-84
2025-04-15 03:51:55,12.50,12.50,12.50,99.90,1104062,26,19933,-83
2025-04-15 03:52:26,12.50,12.50,12.50,99.90,1112926,26,19991,-83
2025-04-15 03:52:56,12.50,12.50,12.50,99.90,1123992,26,19943,-83
2025-04-15 03:53:27,12.50,12.50,12.50,99.90,1103234,26,21098,-83
2025-04-15 03:54:12,12.50,12.50,12.50,99.90,1097190,27,20076,-83
2025-04-15 03:54:43,12.50,12.50,12.50,99.90,1096608,27,19938,-82
2025-04-15 03:55:18,12.50,12.50,12.50,99.90,1096799,27,19931,-83
2025-04-15 03:55:49,12.50,12.50,12.50,99.90,1101787,26,19934,-82
2025-04-15 03:56:20,12.50,12.50,12.50,99.90,1104043,26,19934,-83
2025-04-15 03:56:50,12.50,12.50,12.50,99.90,1103917,26,19930,-83
2025-04-15 03:58:02,12.50,12.50,12.50,99.90,1103983,26,20004,-83
2025-04-15 03:58:33,12.50,12.50,12.50,99.90,1096594,27,19941,-83
2025-04-15 03:59:04,12.50,12.50,12.50,99.90,1101573,26,19938,-83
2025-04-15 03:59:34,12.50,12.50,12.50,99.90,1097019,26,20295,-83
2025-04-15 04:00:07,12.50,12.50,12.50,99.90,1093669,26,20728,-83
2025-04-15 04:00:59,12.50,12.50,12.50,99.90,1103795,26,20266,-82
2025-04-15 04:01:29,12.40,12.40,12.40,99.90,1104254,26,19989,-84
2025-04-15 04:02:19,12.40,12.40,12.40,99.90,1104181,26,19937,-83
2025-04-15 04:02:50,12.40,12.40,12.40,99.90,1103673,26,19937,-83
2025-04-15 04:03:20,12.40,12.40,12.40,99.90,1106641,26,19937,-84
2025-04-15 04:03:51,12.40,12.40,12.40,99.90,1107077,26,20412,-83
2025-04-15 04:04:22,12.40,12.40,12.40,99.90,1104563,26,20267,-83
2025-04-15 04:05:08,12.50,12.50,12.50,99.90,1096315,27,19946,-83
2025-04-15 04:05:39,12.40,12.40,12.40,99.90,1099485,26,19931,-83
2025-04-15 04:06:10,12.40,12.40,12.40,99.90,1100507,26,19930,-83
2025-04-15 04:06:41,12.40,12.40,12.40,99.90,1103302,26,19931,-83
2025-04-15 04:07:12,12.40,12.40,12.40,99.90,1094609,26,19939,-83
2025-04-15 04:07:43,12.40,12.40,12.40,99.90,1095724,27,19942,-82
2025-04-15 04:08:13,12.40,12.40,12.40,99.90,1083332,27,19943,-83
2025-04-15 04:08:44,12.40,12.40,12.40,99.90,1089729,27,20006,-83
2025-04-15 04:09:23,12.40,12.40,12.40,99.90,1088917,27,19931,-82
2025-04-15 04:10:10,12.40,12.40,12.40,99.90,1091727,27,20246,-83
2025-04-15 04:10:42,12.40,12.40,12.40,99.90,1097238,26,19930,-82
2025-04-15 04:11:13,12.30,12.30,12.30,99.90,1095950,27,19935,-83
2025-04-15 04:11:43,12.30,12.30,12.30,99.90,1089462,27,20387,-82
2025-04-15 04:12:14,12.40,12.40,12.40,99.90,1094458,27,19931,-83
2025-04-15 04:12:45,12.40,12.40,12.40,99.90,1094536,26,20354,-83
2025-04-15 04:13:15,12.40,12.40,12.40,99.90,1102846,26,19970,-83
2025-04-15 04:13:46,12.40,12.40,12.40,99.90,1102898,26,19950,-83
2025-04-15 04:14:17,12.40,12.40,12.40,99.90,1103433,26,19938,-83
2025-04-15 04:14:59,12.40,12.40,12.40,99.90,1103475,26,19941,-83
2025-04-15 04:15:30,12.30,12.30,12.30,99.90,1104294,26,19999,-82
2025-04-15 04:16:01,12.40,12.40,12.40,99.90,1102579,26,20459,-83
2025-04-15 04:16:32,12.40,12.40,12.40,99.90,1104471,26,20304,-83
2025-04-15 04:17:03,12.30,12.30,12.30,99.90,1102384,26,19941,-82
2025-04-15 04:17:34,12.30,12.30,12.30,99.90,1103560,26,20348,-83
2025-04-15 04:18:04,12.30,12.30,12.30,99.90,1104431,26,20007,-83
2025-04-15 04:18:35,12.30,12.30,12.30,99.90,1103893,26,19941,-83
2025-04-15 04:19:05,12.30,12.30,12.30,99.90,1103893,26,19934,-83
2025-04-15 04:19:36,12.20,12.20,12.20,99.90,1103562,26,20358,-83
2025-04-15 04:20:06,12.20,12.20,12.20,99.90,1103755,26,19937,-83
2025-04-15 04:20:58,12.20,12.20,12.20,99.90,1097235,27,20415,-82
2025-04-15 04:22:19,12.20,12.20,12.20,99.90,1100009,26,19937,-82
2025-04-15 04:22:49,12.20,12.20,12.20,99.90,1096756,27,20274,-82
2025-04-15 04:23:20,12.20,12.20,12.20,99.90,1103069,26,19930,-82
2025-04-15 04:23:50,12.10,12.10,12.10,99.90,1104419,26,19930,-82
2025-04-15 04:24:30,12.10,12.10,12.10,99.90,1096938,27,19935,-82
2025-04-15 04:25:00,12.10,12.10,12.10,99.90,1080644,27,19936,-82
2025-04-15 04:25:31,12.10,12.10,12.10,99.90,1104011,26,19942,-81
2025-04-15 04:26:01,12.10,12.10,12.10,99.90,1114651,26,19933,-82
2025-04-15 04:26:32,12.10,12.10,12.10,99.90,1119297,26,19952,-82
2025-04-15 04:27:02,12.00,12.00,12.00,99.90,1117301,26,19957,-82
2025-04-15 04:27:33,12.00,12.00,12.00,99.90,1108095,26,19933,-82
2025-04-15 04:28:16,12.00,12.00,12.00,99.90,1112036,26,20012,-82
2025-04-15 04:28:46,12.00,12.00,12.00,99.90,1103562,26,19930,-82
2025-04-15 04:29:29,12.00,12.00,12.00,99.90,1110389,26,20249,-82
2025-04-15 04:29:59,12.00,12.00,12.00,99.90,1117318,26,21491,-82
2025-04-15 04:30:30,12.00,12.00,12.00,99.90,1116108,26,19935,-82
2025-04-15 04:31:00,12.00,12.00,12.00,99.90,1117253,26,19940,-82
2025-04-15 04:32:10,12.00,12.00,12.00,99.90,1111984,26,19979,-83
2025-04-15 04:32:41,11.90,11.90,11.90,99.90,1118319,26,19940,-82
2025-04-15 04:33:11,12.00,12.00,12.00,99.90,1120565,26,20352,-84
2025-04-15 04:33:42,11.90,11.90,11.90,99.90,1117848,26,19936,-84
2025-04-15 04:34:12,11.90,11.90,11.90,99.90,1118021,26,19929,-83
2025-04-15 04:34:44,11.90,11.90,11.90,99.90,1125690,26,19933,-82
2025-04-15 04:35:14,11.90,11.90,11.90,99.90,1124723,26,19952,-83
2025-04-15 04:35:45,11.90,11.90,11.90,99.90,1133345,26,20166,-83
2025-04-15 04:36:15,11.90,11.90,11.90,99.90,1126626,26,19952,-84
2025-04-15 04:36:49,11.90,11.90,11.90,99.90,1125720,26,19934,-83
2025-04-15 04:37:20,11.80,11.80,11.80,99.90,1126071,26,19960,-83
2025-04-15 04:37:50,11.80,11.80,11.80,99.90,1125546,26,20360,-84
2025-04-15 04:39:07,11.90,11.90,11.90,99.90,1126887,26,19936,-83
2025-04-15 04:39:56,11.80,11.80,11.80,99.90,1119325,26,20002,-81
2025-04-15 04:40:27,11.80,11.80,11.80,99.90,1118647,26,20009,-81
2025-04-15 04:40:58,11.80,11.80,11.80,99.90,1118673,26,20298,-82
2025-04-15 04:41:28,11.80,11.80,11.80,99.90,1110607,26,19933,-82
2025-04-15 04:42:13,11.70,11.70,11.70,99.90,1111220,26,19933,-82
2025-04-15 04:42:43,11.80,11.80,11.80,99.90,1110694,26,19999,-82
2025-04-15 04:43:14,11.80,11.80,11.80,99.90,1114388,26,19999,-82
2025-04-15 04:43:44,11.80,11.80,11.80,99.90,1125278,26,19929,-82
2025-04-15 04:44:27,11.80,11.80,11.80,99.90,1126740,26,19939,-83
2025-04-15 04:45:19,11.80,11.80,11.80,99.90,1119006,26,19929,-82
2025-04-15 04:45:50,11.80,11.80,11.80,99.90,1118674,26,19933,-82
2025-04-15 04:46:21,11.80,11.80,11.80,99.90,1126545,26,19956,-82
2025-04-15 04:47:00,11.80,11.80,11.80,99.90,1118551,26,19936,-82
2025-04-15 04:47:30,11.80,11.80,11.80,99.90,1118150,26,20264,-81
2025-04-15 04:48:01,11.80,11.80,11.80,99.90,1119184,26,19936,-82
2025-04-15 04:48:48,11.80,11.80,11.80,99.90,1118982,26,19994,-82
2025-04-15 04:49:19,11.80,11.80,11.80,99.90,1125015,26,20247,-83
2025-04-15 04:49:56,11.80,11.80,11.80,99.90,1126410,26,19935,-83
2025-04-15 04:50:26,11.80,11.80,11.80,99.90,1125656,26,20438,-84
2025-04-15 04:51:13,11.80,11.80,11.80,99.90,1125526,26,19997,-84
2025-04-15 04:51:44,11.80,11.80,11.80,99.90,1118615,26,19961,-82
2025-04-15 04:52:14,11.80,11.80,11.80,99.90,1119160,26,20252,-82
2025-04-15 04:52:45,11.80,11.80,11.80,99.90,1122783,26,19966,-81
2025-04-15 04:53:15,11.80,11.80,11.80,99.90,1118894,26,19959,-83
2025-04-15 04:54:19,11.90,11.90,11.90,99.90,1119622,26,19956,-82
2025-04-15 04:54:50,11.80,11.80,11.80,99.90,1125853,26,19985,-83
2025-04-15 04:55:20,11.80,11.80,11.80,99.90,1125110,26,20357,-83
2025-04-15 04:56:35,11.80,11.80,11.80,99.90,1132583,26,19935,-84
2025-04-15 04:57:06,11.80,11.80,11.80,99.90,1122669,26,19928,-83
2025-04-15 04:57:36,11.80,11.80,11.80,99.90,1126077,26,20372,-83
2025-04-15 04:58:07,11.80,11.80,11.80,99.90,1125820,26,19964,-84
2025-04-15 04:58:37,11.80,11.80,11.80,99.90,1125008,26,19940,-83
2025-04-15 04:59:08,11.80,11.80,11.80,99.90,1125111,26,19935,-83
2025-04-15 04:59:39,11.80,11.80,11.80,99.90,1126572,26,19937,-85
2025-04-15 05:00:27,11.80,11.80,11.80,99.90,1120156,26,20360,-84
2025-04-15 05:00:57,11.80,11.80,11.80,99.90,1119476,26,19937,-82
2025-04-15 05:01:28,11.80,11.80,11.80,99.90,1126011,26,19929,-83
2025-04-15 05:01:59,11.80,11.80,11.80,99.90,1125890,26,19998,-83
2025-04-15 05:02:29,11.80,11.80,11.80,99.90,1125246,26,19933,-83
2025-04-15 05:03:00,11.80,11.80,11.80,99.90,1118254,26,20364,-84
2025-04-15 05:03:30,11.80,11.80,11.80,99.90,1118255,26,19937,-84
2025-04-15 05:04:10,11.80,11.80,11.80,99.90,1119064,26,19961,-85
2025-04-15 05:04:41,11.80,11.80,11.80,99.90,1119189,26,19935,-85
2025-04-15 05:05:32,11.80,11.80,11.80,99.90,1118624,26,20323,-83
2025-04-15 05:06:03,11.80,11.80,11.80,99.90,1125351,26,19936,-83
2025-04-15 05:06:36,11.80,11.80,11.80,99.90,1126507,26,19932,-83
2025-04-15 05:09:07,11.80,11.80,11.80,99.90,1126823,26,19931,-82
2025-04-15 05:11:05,11.80,11.80,11.80,99.90,1125971,26,19931,-83
2025-04-15 05:11:35,11.90,11.90,11.90,99.90,1125487,26,20859,-83
2025-04-15 05:12:43,11.90,11.90,11.90,99.90,1125606,26,19928,-83
2025-04-15 05:13:14,11.90,11.90,11.90,99.90,1125358,26,19929,-83
2025-04-15 05:14:06,11.90,11.90,11.90,99.90,1125059,26,19929,-83
2025-04-15 05:14:37,11.90,11.90,11.90,99.90,1125204,26,19935,-83
2025-04-15 05:15:07,11.90,11.90,11.90,99.90,1124591,26,19940,-83
2025-04-15 05:15:38,11.90,11.90,11.90,99.90,1117944,26,19941,-83
2025-04-15 05:16:08,11.90,11.90,11.90,99.90,1118513,26,20337,-83
2025-04-15 05:16:39,11.80,11.80,11.80,99.90,1118135,26,20385,-83
2025-04-15 05:17:16,11.80,11.80,11.80,99.90,1117473,26,19950,-83
2025-04-15 05:17:46,11.80,11.80,11.80,99.90,1125946,26,19935,-83
2025-04-15 05:18:17,11.80,11.80,11.80,99.90,1125880,26,19936,-83
2025-04-15 05:19:00,11.90,11.90,11.90,99.90,1126500,26,19932,-83
2025-04-15 05:19:31,11.90,11.90,11.90,99.90,1118675,26,20470,-83
2025-04-15 05:20:11,11.90,11.90,11.90,99.90,1118499,26,19929,-83
2025-04-15 05:20:59,12.00,12.00,12.00,99.90,1124257,26,19928,-83
2025-04-15 05:21:30,12.00,12.00,12.00,99.90,1127652,26,19928,-84
2025-04-15 05:22:00,12.10,12.10,12.10,99.90,1126866,26,20256,-83
2025-04-15 05:22:31,12.00,12.00,12.00,99.90,1122456,26,20341,-83
2025-04-15 05:23:02,12.10,12.10,12.10,99.90,1125910,26,20336,-82
2025-04-15 05:23:40,12.00,12.00,12.00,99.90,1126151,26,19984,-82
2025-04-15 05:24:44,12.00,12.00,12.00,99.90,1119478,26,19929,-82
2025-04-15 05:25:14,12.00,12.00,12.00,99.90,1125031,26,19977,-83
2025-04-15 05:26:27,12.10,12.10,12.10,99.90,1125967,26,20389,-83
2025-04-15 05:26:57,12.10,12.10,12.10,99.90,1125762,26,19933,-84
2025-04-15 05:27:28,12.10,12.10,12.10,99.90,1128131,26,19943,-83
2025-04-15 05:27:59,12.20,12.20,12.20,99.90,1134077,26,19996,-83
2025-04-15 05:28:29,12.20,12.20,12.20,99.90,1126499,26,20274,-83
2025-04-15 05:29:07,12.20,12.20,12.20,99.90,1116820,26,19940,-83
2025-04-15 05:29:38,12.20,12.20,12.20,99.90,1119374,26,19929,-83
2025-04-15 05:30:32,12.20,12.20,12.20,99.90,1121845,26,19936,-82
2025-04-15 05:31:05,12.20,12.20,12.20,99.90,1119396,26,19929,-82
2025-04-15 05:31:36,12.20,12.20,12.20,99.90,1122014,26,19935,-82
2025-04-15 05:32:07,12.20,12.20,12.20,99.90,1125594,26,20254,-82
2025-04-15 05:32:37,12.20,12.20,12.20,99.90,1121886,26,19935,-82
2025-04-15 05:33:08,12.20,12.20,12.20,99.90,1127587,26,19933,-82
2025-04-15 05:33:38,12.20,12.20,12.20,99.90,1127747,26,19973,-83
2025-04-15 05:34:09,12.30,12.30,12.30,99.90,1114495,26,19936,-82
2025-04-15 05:34:40,12.30,12.30,12.30,99.90,1117716,26,19928,-83
2025-04-15 05:35:10,12.40,12.40,12.40,99.90,1117905,26,19929,-81
2025-04-15 05:35:56,12.40,12.40,12.40,99.90,1117305,26,19965,-83
2025-04-15 05:36:52,12.30,12.30,12.30,99.90,1126763,26,19998,-83
2025-04-15 05:37:22,12.40,12.40,12.40,99.90,1118624,26,19936,-84
2025-04-15 05:37:53,12.50,12.50,12.50,99.90,1119046,26,19936,-83
2025-04-15 05:38:24,12.50,12.50,12.50,99.90,1123376,26,19928,-82
2025-04-15 05:38:54,12.50,12.50,12.50,99.90,1124262,26,19977,-83
2025-04-15 05:39:25,12.50,12.50,12.50,99.90,1126129,26,20391,-83
2025-04-15 05:39:56,12.60,12.60,12.60,99.90,1117622,26,19929,-82
2025-04-15 05:40:26,12.50,12.50,12.50,99.90,1118323,26,19941,-84
2025-04-15 05:40:57,12.50,12.50,12.50,99.90,1118182,26,20001,-83
2025-04-15 05:41:33,12.60,12.60,12.60,99.90,1118776,26,20565,-83
2025-04-15 05:42:03,12.60,12.60,12.60,99.90,1118000,26,20371,-83
2025-04-15 05:43:24,12.60,12.60,12.60,99.90,1119058,26,19992,-83
2025-04-15 05:43:54,12.60,12.60,12.60,99.90,1122529,26,19929,-83
2025-04-15 05:44:25,12.60,12.60,12.60,99.90,1127085,26,19928,-83
2025-04-15 05:44:56,12.60,12.60,12.60,99.90,1127360,26,19929,-82
2025-04-15 05:45:41,12.70,12.70,12.70,99.90,1126228,26,20337,-83
2025-04-15 05:46:12,12.70,12.70,12.70,99.90,1125791,26,19928,-82
2025-04-15 05:46:42,12.80,12.80,12.80,99.90,1126677,26,19936,-82
2025-04-15 05:47:50,12.80,12.80,12.80,99.90,1126147,26,19935,-82
2025-04-15 05:49:03,12.90,12.90,12.90,99.90,1118358,26,20251,-84
2025-04-15 05:49:34,12.90,12.90,12.90,99.90,1124749,26,19929,-83
2025-04-15 05:50:16,13.00,13.00,13.00,99.90,1125685,26,19928,-82
2025-04-15 05:50:46,13.00,13.00,13.00,99.90,1110846,26,19940,-83
2025-04-15 05:51:18,12.90,12.90,12.90,99.90,1116853,26,19936,-82
2025-04-15 05:51:48,13.00,13.00,13.00,99.90,1127142,26,19928,-82
2025-04-15 05:52:19,13.00,13.00,13.00,99.90,1118900,26,19998,-83
2025-04-15 05:52:49,13.10,13.10,13.10,99.90,1110337,26,19950,-84
2025-04-15 05:53:20,13.20,13.20,13.20,99.90,1109972,26,19936,-82
2025-04-15 05:53:50,13.20,13.20,13.20,99.90,1111258,26,19966,-82
2025-04-15 05:57:15,13.10,13.10,13.10,99.90,1131671,26,19931,-83
2025-04-15 05:57:45,13.20,13.20,13.20,99.90,1125294,26,19941,-83
2025-04-15 05:58:26,13.20,13.20,13.20,99.90,1127960,26,19939,-82
2025-04-15 05:59:46,13.30,13.30,13.30,99.90,1122131,26,20388,-83
2025-04-15 06:01:50,13.30,13.30,13.30,99.90,1132812,26,20006,-82
2025-04-15 06:02:21,13.30,13.30,13.30,99.90,1117071,26,20260,-83
2025-04-15 06:02:52,13.30,13.30,13.30,99.90,1118269,26,19937,-82
2025-04-15 06:03:23,13.20,13.20,13.20,99.90,1121234,26,20272,-82
2025-04-15 06:04:20,13.20,13.20,13.20,99.90,1118245,26,19929,-82
2025-04-15 06:04:51,13.30,13.30,13.30,99.90,1119219,26,19929,-83
2025-04-15 06:05:22,13.40,13.40,13.40,99.90,1120939,26,20002,-82
2025-04-15 06:05:53,13.40,13.40,13.40,99.90,1126674,26,19935,-82
2025-04-15 06:06:29,13.50,13.50,13.50,99.90,1129745,26,19947,-82
2025-04-15 06:08:10,13.30,13.30,13.30,99.90,1125124,26,19969,-81
2025-04-15 06:08:40,13.30,13.30,13.30,99.90,1133076,26,19929,-81
2025-04-15 06:09:18,13.30,13.30,13.30,99.90,1127523,26,20241,-82
2025-04-15 06:10:40,13.30,13.30,13.30,99.90,1126194,26,19936,-81
2025-04-15 06:11:11,13.20,13.20,13.20,99.90,1113021,26,19953,-83
2025-04-15 06:12:12,13.40,13.40,13.40,99.90,1109852,26,19933,-82
2025-04-15 06:14:10,13.40,13.40,13.40,99.90,1126502,26,19996,-82
2025-04-15 06:14:41,13.50,13.50,13.50,99.90,1127304,26,19940,-82
2025-04-15 06:15:12,13.60,13.60,13.60,99.90,1127253,26,19928,-81
2025-04-15 06:16:11,13.70,13.70,13.70,99.90,1118690,26,19936,-82
2025-04-15 06:18:18,13.60,13.60,13.60,99.90,1130206,26,19993,-83
2025-04-15 06:18:49,13.80,13.80,13.80,99.90,1129405,26,19935,-84
2025-04-15 06:19:22,13.70,13.70,13.70,99.90,1131690,26,19952,-82
2025-04-15 06:19:56,13.80,13.80,13.80,99.90,1118020,26,20021,-84
2025-04-15 06:21:46,13.80,13.80,13.80,99.90,1121849,26,20936,-82
2025-04-15 06:22:17,13.80,13.80,13.80,99.90,1124305,26,20279,-82
2025-04-15 06:22:47,13.80,13.80,13.80,99.90,1117248,26,19929,-82
2025-04-15 06:23:18,13.90,13.90,13.90,99.90,1117384,26,19928,-82
2025-04-15 06:24:04,13.90,13.90,13.90,99.90,1111136,26,20021,-82
2025-04-15 06:24:35,13.70,13.70,13.70,99.90,1106917,26,20004,-82
2025-04-15 06:25:24,13.70,13.70,13.70,99.90,1110716,26,20417,-83
2025-04-15 06:25:58,13.80,13.80,13.80,99.90,1118289,26,20364,-82
2025-04-15 06:26:56,13.70,13.70,13.70,99.90,1117247,26,19932,-83
2025-04-15 06:27:40,13.80,13.80,13.80,99.90,1110609,26,20396,-83
2025-04-15 06:28:10,13.80,13.80,13.80,99.90,1109812,26,20284,-83
2025-04-15 06:28:41,13.70,13.70,13.70,99.90,1121369,26,19936,-83
2025-04-15 06:29:18,13.70,13.70,13.70,99.90,1119290,26,20371,-83
2025-04-15 06:29:53,13.60,13.60,13.60,99.90,1130610,26,19956,-83
2025-04-15 06:30:28,13.60,13.60,13.60,99.90,1132364,26,19996,-84
2025-04-15 06:30:59,13.60,13.60,13.60,99.90,1110664,26,19933,-83
2025-04-15 06:31:29,13.70,13.70,13.70,99.90,1118320,26,19928,-83
2025-04-15 06:32:00,13.80,13.80,13.80,99.90,1118056,26,19941,-84
2025-04-15 06:32:30,13.80,13.80,13.80,99.90,1120517,26,20349,-83
2025-04-15 06:33:01,13.80,13.80,13.80,99.90,1124327,26,19933,-83
2025-04-15 06:34:15,13.90,13.90,13.90,99.90,1112018,26,19962,-82
2025-04-15 06:34:45,13.90,13.90,13.90,99.90,1121094,26,19929,-83
2025-04-15 06:35:22,13.90,13.90,13.90,99.90,1122246,26,19999,-83
2025-04-15 06:35:53,13.90,13.90,13.90,99.90,1119201,26,19937,-82
2025-04-15 06:36:23,14.00,14.00,14.00,99.90,1118398,26,19933,-83
2025-04-15 06:37:00,14.00,14.00,14.00,99.90,1120593,26,19937,-83
2025-04-15 06:37:31,14.00,14.00,14.00,99.90,1117838,26,19929,-81
2025-04-15 06:38:14,14.00,14.00,14.00,99.90,1109953,26,19947,-82
2025-04-15 06:38:44,14.00,14.00,14.00,99.90,1117338,26,19929,-82
2025-04-15 06:39:15,14.10,14.10,14.10,99.90,1115508,26,19941,-81
2025-04-15 06:39:48,14.10,14.10,14.10,99.90,1120742,26,19933,-83
2025-04-15 06:40:19,14.20,14.20,14.20,99.90,1122699,26,19928,-83
2025-04-15 06:40:50,14.20,14.20,14.20,99.90,1128975,26,19928,-81
2025-04-15 06:41:20,14.20,14.20,14.20,99.90,1133747,26,19955,-81
2025-04-15 06:41:51,14.20,14.20,14.20,99.90,1118772,26,19965,-81
2025-04-15 06:42:22,14.20,14.20,14.20,99.90,1118439,26,19929,-82
2025-04-15 06:42:52,14.30,14.30,14.30,99.90,1132376,26,19967,-82
2025-04-15 06:43:23,14.30,14.30,14.30,99.90,1125032,26,20009,-82
2025-04-15 06:43:53,14.30,14.30,14.30,99.90,1125097,26,20005,-82
2025-04-15 06:44:24,14.20,14.20,14.20,99.90,1126174,26,20453,-83
2025-04-15 06:44:55,14.20,14.20,14.20,99.90,1124493,26,20394,-82
2025-04-15 06:45:27,14.20,14.20,14.20,99.90,1132389,26,19928,-83
2025-04-15 06:45:58,14.30,14.30,14.30,99.90,1109983,26,19938,-82
2025-04-15 06:46:29,14.30,14.30,14.30,99.90,1115615,26,19961,-81
2025-04-15 06:46:59,14.30,14.30,14.30,99.90,1109893,26,19940,-82
2025-04-15 06:47:30,14.40,14.40,14.40,99.90,1110099,26,19945,-81
2025-04-15 06:48:00,14.40,14.40,14.40,99.90,1120689,26,19929,-82
2025-04-15 06:48:31,14.40,14.40,14.40,99.90,1117608,26,19979,-82
2025-04-15 06:49:02,14.40,14.40,14.40,99.90,1113863,26,20253,-82
2025-04-15 06:49:32,14.40,14.40,14.40,99.90,1118765,26,19935,-82
2025-04-15 06:50:14,14.40,14.40,14.40,99.90,1119004,26,20038,-83
2025-04-15 06:51:02,14.30,14.30,14.30,99.90,1119484,26,19936,-82
2025-04-15 06:51:56,14.40,14.40,14.40,99.90,1118961,26,19929,-81
2025-04-15 06:52:26,14.40,14.40,14.40,99.90,1125441,26,20283,-82
2025-04-15 06:52:57,14.40,14.40,14.40,99.90,1125801,26,19928,-82
2025-04-15 06:53:27,14.30,14.30,14.30,99.90,1122586,26,20461,-83
2025-04-15 06:54:18,14.20,14.20,14.20,99.90,1119537,26,19937,-81
2025-04-15 06:54:48,14.20,14.20,14.20,99.90,1122119,26,19939,-82
2025-04-15 06:55:19,14.20,14.20,14.20,99.90,1117415,26,19936,-81
2025-04-15 06:55:50,14.20,14.20,14.20,99.90,1111285,26,19930,-82
2025-04-15 06:56:20,14.20,14.20,14.20,99.90,1114064,26,20280,-82
2025-04-15 06:56:51,14.20,14.20,14.20,99.90,1118296,26,20292,-83
2025-04-15 06:57:21,14.20,14.20,14.20,99.90,1115704,26,20100,-83
2025-04-15 06:57:57,14.20,14.20,14.20,99.90,1118418,26,19928,-82
2025-04-15 06:58:28,14.10,14.10,14.10,99.90,1119930,26,19929,-82
2025-04-15 06:58:58,14.10,14.10,14.10,99.90,1126818,26,19929,-82
2025-04-15 06:59:29,14.10,14.10,14.10,99.90,1126102,26,19932,-83
2025-04-15 07:00:00,14.10,14.10,14.10,99.90,1126724,26,20515,-83
2025-04-15 07:00:33,14.10,14.10,14.10,99.90,1123415,26,19929,-82
2025-04-15 07:01:03,14.20,14.20,14.20,99.90,1126605,26,19995,-83
2025-04-15 07:01:34,14.20,14.20,14.20,99.90,1127354,26,19928,-82
2025-04-15 07:02:04,14.10,14.10,14.10,99.90,1126427,26,19936,-82
2025-04-15 07:02:35,14.20,14.20,14.20,99.90,1125704,26,19997,-82
2025-04-15 07:03:05,14.20,14.20,14.20,99.90,1126153,26,19944,-83
2025-04-15 07:03:36,14.20,14.20,14.20,99.90,1125338,26,19943,-83
2025-04-15 07:04:36,14.20,14.20,14.20,99.90,1118542,26,19936,-82
2025-04-15 07:05:07,14.30,14.30,14.30,99.90,1118807,26,20332,-83
2025-04-15 07:05:56,14.50,14.50,14.50,99.90,1122925,26,19929,-83
2025-04-15 07:06:27,14.50,14.50,14.50,99.90,1126732,26,19936,-82
2025-04-15 07:06:57,14.50,14.50,14.50,99.90,1126553,26,19958,-83
2025-04-15 07:07:30,14.60,14.60,14.60,99.90,1123849,26,19990,-82
2025-04-15 07:08:00,14.60,14.60,14.60,99.90,1112565,26,20464,-82
2025-04-15 07:08:31,14.60,14.60,14.60,99.90,1117842,26,19943,-81
2025-04-15 07:09:01,14.40,14.40,14.40,99.90,1114823,26,19944,-79
2025-04-15 07:09:47,14.50,14.50,14.50,99.90,1118059,26,19930,-81
2025-04-15 07:10:18,14.50,14.50,14.50,99.90,1111680,26,19929,-81
2025-04-15 07:10:48,14.50,14.50,14.50,99.90,1115508,26,20010,-82
2025-04-15 07:11:19,14.50,14.50,14.50,99.90,1117360,26,20319,-81
2025-04-15 07:12:03,14.50,14.50,14.50,99.90,1118626,26,19936,-84
2025-04-15 07:13:03,14.50,14.50,14.50,99.90,1118823,26,19945,-83
2025-04-15 07:13:34,14.50,14.50,14.50,99.90,1119770,26,19936,-82
2025-04-15 07:14:04,14.50,14.50,14.50,99.90,1119303,26,19937,-83
2025-04-15 07:14:35,14.50,14.50,14.50,99.90,1124729,26,19928,-83
2025-04-15 07:15:06,14.40,14.40,14.40,99.90,1126576,26,19933,-83
2025-04-15 07:16:02,14.30,14.30,14.30,99.90,1126434,26,20199,-84
2025-04-15 07:16:32,14.20,14.20,14.20,99.90,1124716,26,20624,-80
2025-04-15 07:17:09,14.20,14.20,14.20,99.90,1125902,26,20260,-84
2025-04-15 07:18:21,14.20,14.20,14.20,99.90,1126789,26,19964,-86
2025-04-15 07:19:09,14.30,14.30,14.30,99.90,1118884,26,20364,-87
2025-04-15 07:19:40,14.20,14.20,14.20,99.90,1118934,26,19936,-90
2025-04-15 07:20:23,14.20,14.20,14.20,99.90,1127256,26,19935,-88
2025-04-15 07:20:53,14.20,14.20,14.20,99.90,1126656,26,20259,-88
2025-04-15 07:21:32,14.20,14.20,14.20,99.90,1126327,26,19940,-87
2025-04-15 07:22:02,14.30,14.30,14.30,99.90,1126554,26,19935,-87
2025-04-15 07:22:33,14.30,14.30,14.30,99.90,1125989,26,19981,-87
2025-04-15 07:23:03,14.30,14.30,14.30,99.90,1124472,26,19968,-86
2025-04-15 07:23:37,14.30,14.30,14.30,99.90,1125235,26,19941,-88
2025-04-15 07:24:10,14.30,14.30,14.30,99.90,1117818,26,20372,-88
2025-04-15 07:24:41,14.30,14.30,14.30,99.90,1131252,26,20355,-89
2025-04-15 07:27:16,14.30,14.30,14.30,99.90,1126817,26,20351,-88
2025-04-15 07:27:47,14.40,14.40,14.40,99.90,1126326,26,19933,-85
2025-04-15 07:28:17,14.40,14.40,14.40,99.90,1118135,26,19936,-87
2025-04-15 07:29:00,14.40,14.40,14.40,99.90,1117974,26,19935,-85
2025-04-15 07:29:31,14.40,14.40,14.40,99.90,1111571,26,19930,-81
2025-04-15 07:30:03,14.40,14.40,14.40,99.90,1116909,26,19929,-84
2025-04-15 07:30:33,14.40,14.40,14.40,99.90,1121220,26,20331,-85
2025-04-15 07:31:04,14.40,14.40,14.40,99.90,1128036,26,19934,-84
2025-04-15 07:31:34,14.40,14.40,14.40,99.90,1125979,26,20524,-86
2025-04-15 07:32:05,14.40,14.40,14.40,99.90,1119456,26,19937,-85
2025-04-15 07:32:36,14.40,14.40,14.40,99.90,1115826,26,19936,-85
2025-04-15 07:33:06,14.40,14.40,14.40,99.90,1123800,26,19929,-84
2025-04-15 07:33:37,14.40,14.40,14.40,99.90,1125219,26,20356,-86
2025-04-15 07:34:21,14.40,14.40,14.40,99.90,1119293,26,19937,-83
2025-04-15 07:34:51,14.40,14.40,14.40,99.90,1117677,26,19937,-83
2025-04-15 07:35:22,14.40,14.40,14.40,99.90,1111995,26,19937,-84
2025-04-15 07:35:53,14.30,14.30,14.30,99.90,1119869,26,19941,-84
2025-04-15 07:36:23,14.30,14.30,14.30,99.90,1126332,26,20002,-82
2025-04-15 07:36:54,14.20,14.20,14.20,99.90,1126705,26,19936,-83
2025-04-15 07:37:24,14.20,14.20,14.20,99.90,1125982,26,19929,-82
2025-04-15 07:37:55,14.20,14.20,14.20,99.90,1126593,26,19929,-87
2025-04-15 07:38:25,14.20,14.20,14.20,99.90,1132180,26,19935,-86
2025-04-15 07:38:56,14.20,14.20,14.20,99.90,1131464,26,19942,-86
2025-04-15 07:39:33,14.30,14.30,14.30,99.90,1123377,26,19928,-88
2025-04-15 07:40:03,14.30,14.30,14.30,99.90,1122617,26,20463,-88
2025-04-15 07:40:37,14.30,14.30,14.30,99.90,1131556,26,19928,-88
2025-04-15 07:41:07,14.30,14.30,14.30,99.90,1125972,26,19940,-89
2025-04-15 07:41:38,14.40,14.40,14.40,99.90,1125029,26,20606,-87
2025-04-15 07:42:08,14.40,14.40,14.40,99.90,1132225,26,19928,-86
2025-04-15 07:43:35,14.40,14.40,14.40,99.90,1134631,26,19928,-88
2025-04-15 07:44:05,14.40,14.40,14.40,99.90,1128052,26,20243,-86
2025-04-15 07:44:36,14.50,14.50,14.50,99.90,1133690,26,19928,-90
2025-04-15 07:45:08,14.60,14.60,14.60,99.90,1131493,26,20522,-82
2025-04-15 07:45:39,14.60,14.60,14.60,99.90,1132675,26,19996,-83
2025-04-15 07:46:10,14.60,14.60,14.60,99.90,1125366,26,20009,-88
2025-04-15 07:46:40,14.60,14.60,14.60,99.90,1117426,26,19945,-88
2025-04-15 07:47:11,14.70,14.70,14.70,99.90,1117875,26,19933,-88
2025-04-15 07:47:41,14.60,14.60,14.60,99.90,1115883,26,19960,-89
2025-04-15 07:48:12,14.50,14.50,14.50,99.90,1125967,26,19932,-92
2025-04-15 07:48:57,14.60,14.60,14.60,99.90,1126735,26,19996,-89
2025-04-15 07:49:28,14.60,14.60,14.60,99.90,1128255,26,20407,-90
2025-04-15 07:49:58,14.60,14.60,14.60,99.90,1125667,26,19940,-82
2025-04-15 07:50:31,14.60,14.60,14.60,99.90,1124112,26,19928,-86
2025-04-15 07:51:02,14.60,14.60,14.60,99.90,1123315,26,20252,-89
2025-04-15 07:51:39,14.70,14.70,14.70,99.90,1126665,26,19983,-88
2025-04-15 07:52:10,14.70,14.70,14.70,99.90,1124375,26,19933,-90
2025-04-15 07:52:40,14.70,14.70,14.70,99.90,1125899,26,19929,-84
2025-04-15 07:53:11,14.80,14.80,14.80,99.90,1126428,26,19933,-83
2025-04-15 07:53:41,14.80,14.80,14.80,99.90,1125971,26,19936,-83
2025-04-15 07:54:18,14.80,14.80,14.80,99.90,1133725,26,19928,-84
2025-04-15 07:54:49,14.80,14.80,14.80,99.90,1132814,26,20538,-83
2025-04-15 07:55:20,14.90,14.90,14.90,99.90,1133825,26,20246,-83
2025-04-15 07:55:50,14.80,14.80,14.80,99.90,1126481,26,19928,-82
2025-04-15 07:56:21,14.90,14.90,14.90,99.90,1130775,26,19942,-83
2025-04-15 07:56:51,14.80,14.80,14.80,99.90,1132208,26,19961,-84
2025-04-15 07:57:32,14.80,14.80,14.80,99.90,1133990,26,19934,-84
2025-04-15 07:58:03,14.90,14.90,14.90,99.90,1127426,26,19992,-82
2025-04-15 07:58:33,15.00,15.00,15.00,99.90,1134671,26,20318,-82
2025-04-15 07:59:04,14.90,14.90,14.90,99.90,1134575,26,19929,-84
2025-04-15 08:03:10,15.00,15.00,15.00,99.90,1134853,26,19970,-82
2025-04-15 08:04:13,15.00,15.00,15.00,99.90,1133815,26,19928,-79
2025-04-15 08:04:49,15.10,15.10,15.10,99.90,1126967,26,19929,-84
2025-04-15 08:05:27,15.10,15.10,15.10,99.90,1133189,26,20351,-83
2025-04-15 08:06:16,15.10,15.10,15.10,99.90,1133497,26,20348,-83
2025-04-15 08:07:06,15.20,15.20,15.20,99.90,1125277,26,20392,-80
2025-04-15 08:07:56,15.20,15.20,15.20,99.90,1132754,26,20014,-85
2025-04-15 08:08:59,15.20,15.20,15.20,99.90,1126284,26,20005,-81
2025-04-15 08:10:05,15.10,15.10,15.10,99.90,1119109,26,19937,-82
2025-04-15 08:10:37,15.10,15.10,15.10,99.90,1129493,26,19939,-82
2025-04-15 08:11:07,15.20,15.20,15.20,99.90,1126063,26,19998,-83
2025-04-15 08:11:40,15.20,15.20,15.20,99.90,1125649,26,19940,-82
2025-04-15 08:12:11,15.20,15.20,15.20,99.90,1122024,26,20026,-83
2025-04-15 08:12:41,15.20,15.20,15.20,99.90,1125597,26,20059,-82
2025-04-15 08:13:43,15.30,15.30,15.30,99.90,1133610,26,19928,-83
2025-04-15 08:14:14,15.30,15.30,15.30,99.90,1125995,26,19928,-82
2025-04-15 08:14:45,15.30,15.30,15.30,99.90,1118687,26,19994,-83
2025-04-15 08:15:15,15.30,15.30,15.30,99.90,1124366,26,19998,-84
2025-04-15 08:15:49,15.30,15.30,15.30,99.90,1125996,26,20305,-84
2025-04-15 08:16:19,15.30,15.30,15.30,99.90,1127760,26,19947,-83
2025-04-15 08:17:04,15.30,15.30,15.30,99.90,1134193,26,20355,-83
2025-04-15 08:17:35,15.40,15.40,15.40,99.90,1118547,26,19928,-83
2025-04-15 08:18:06,15.50,15.50,15.50,99.90,1121100,26,19933,-83
2025-04-15 08:18:36,15.50,15.50,15.50,99.90,1124718,26,19956,-83
2025-04-15 08:19:07,15.50,15.50,15.50,99.90,1125598,26,19928,-83
2025-04-15 08:19:38,15.60,15.60,15.60,99.90,1128420,26,19940,-84
2025-04-15 08:20:31,15.60,15.60,15.60,99.90,1134128,26,20508,-83
2025-04-15 08:21:40,15.60,15.60,15.60,99.90,1133880,26,19928,-83
2025-04-15 08:22:11,15.70,15.70,15.70,99.90,1134311,26,20233,-83
2025-04-15 08:22:41,15.80,15.80,15.80,99.90,1133387,26,19996,-83
2025-04-15 08:23:12,15.80,15.80,15.80,99.90,1134050,26,19983,-84
2025-04-15 08:23:43,15.90,15.90,15.90,99.90,1134092,26,19964,-84
2025-04-15 08:24:13,16.00,16.00,16.00,99.90,1133746,26,19934,-83
2025-04-15 08:26:30,16.00,16.00,16.00,99.90,1134222,26,19935,-84
2025-04-15 08:27:48,16.20,16.20,16.20,99.90,1133918,26,19928,-82
2025-04-15 08:28:19,16.30,16.30,16.30,99.90,1130696,26,19928,-83
2025-04-15 08:29:15,16.30,16.30,16.30,99.90,1132825,26,19935,-82
2025-04-15 08:29:46,16.40,16.40,16.40,99.90,1134118,26,19999,-80
2025-04-15 08:31:50,16.50,16.50,16.50,99.90,1128927,26,19931,-84
2025-04-15 08:32:21,16.60,16.60,16.60,99.90,1134586,26,19928,-82
2025-04-15 08:32:51,16.60,16.60,16.60,99.90,1132616,26,20372,-83
2025-04-15 08:33:22,16.60,16.60,16.60,99.90,1126486,26,20376,-81
2025-04-15 08:34:13,16.50,16.50,16.50,99.90,1126212,26,19929,-83
2025-04-15 08:34:43,16.50,16.50,16.50,99.90,1118788,26,20345,-82
2025-04-15 08:35:14,16.60,16.60,16.60,99.90,1123373,26,19929,-83
2025-04-15 08:35:44,16.70,16.70,16.70,99.90,1125939,26,19933,-82
2025-04-15 08:36:15,16.60,16.60,16.60,99.90,1125971,26,19944,-84
2025-04-15 08:38:22,16.70,16.70,16.70,99.90,1126290,26,19931,-83
2025-04-15 08:38:52,16.80,16.80,16.80,99.90,1126864,26,19936,-82
2025-04-15 08:39:41,16.90,16.90,16.90,99.90,1126500,26,19940,-82
2025-04-15 08:40:11,16.80,16.80,16.80,99.90,1125496,26,19928,-83
2025-04-15 08:40:42,16.80,16.80,16.80,99.90,1132530,26,20041,-83
2025-04-15 08:41:12,16.80,16.80,16.80,99.90,1134332,26,19932,-83
2025-04-15 08:41:43,16.90,16.90,16.90,99.90,1133718,26,19939,-84
2025-04-15 08:42:13,17.00,17.00,17.00,99.90,1124332,26,20232,-84
2025-04-15 08:42:44,17.00,17.00,17.00,99.90,1125556,26,19937,-84
2025-04-15 08:43:57,17.00,17.00,17.00,99.90,1126142,26,19929,-84
2025-04-15 08:45:54,17.00,17.00,17.00,99.90,1127544,26,19931,-84
2025-04-15 08:46:25,17.20,17.20,17.20,99.90,1134015,26,20259,-83
2025-04-15 08:46:55,17.10,17.10,17.10,99.90,1133833,26,19928,-83
2025-04-15 08:47:49,17.10,17.10,17.10,99.90,1133984,26,19932,-84
2025-04-15 08:49:08,17.10,17.10,17.10,99.90,1132248,26,19996,-83
2025-04-15 08:49:39,17.20,17.20,17.20,99.90,1126878,26,19936,-82
2025-04-15 08:50:37,17.30,17.30,17.30,99.90,1126334,26,20280,-82
2025-04-15 08:51:33,17.40,17.40,17.40,99.90,1125926,26,19929,-83
2025-04-15 08:52:03,17.60,17.60,17.60,99.90,1125267,26,20344,-84
2025-04-15 08:52:34,17.50,17.50,17.50,99.90,1124502,26,19928,-84
2025-04-15 08:53:04,17.50,17.50,17.50,99.90,1131718,26,19935,-84
2025-04-15 08:53:35,17.70,17.70,17.70,99.90,1133423,26,19939,-82
2025-04-15 08:54:14,17.70,17.70,17.70,99.90,1134104,26,19996,-80
2025-04-15 08:55:34,17.80,17.80,17.80,99.90,1134474,26,19928,-78
2025-04-15 08:56:05,17.90,17.90,17.90,99.90,1126813,26,19929,-81
2025-04-15 08:56:36,18.00,18.00,18.00,99.90,1134056,26,19928,-81
2025-04-15 08:57:06,18.00,18.00,18.00,99.90,1134183,26,19928,-83
2025-04-15 08:57:49,17.90,17.90,17.90,99.90,1118719,26,19929,-79
2025-04-15 08:58:19,18.00,18.00,18.00,99.90,1117245,26,19929,-82
2025-04-15 09:00:38,18.10,18.10,18.10,99.90,1118280,26,19998,-76
2025-04-15 09:01:08,18.00,18.00,18.00,99.90,1118807,26,20340,-76
2025-04-15 09:01:49,18.00,18.00,18.00,99.90,1118648,26,19936,-82
2025-04-15 09:02:19,18.00,18.00,18.00,99.90,1117695,26,20412,-80
2025-04-15 09:02:50,18.10,18.10,18.10,99.90,1117899,26,19929,-82
2025-04-15 09:03:21,18.10,18.10,18.10,99.90,1118063,26,19933,-81
2025-04-15 09:03:51,18.00,18.00,18.00,99.90,1115247,26,20013,-78
2025-04-15 09:04:22,18.10,18.10,18.10,99.90,1117588,26,19939,-83
2025-04-15 09:04:52,18.10,18.10,18.10,99.90,1117239,26,19929,-83
2025-04-15 09:05:23,18.20,18.20,18.20,99.90,1118936,26,19933,-82
2025-04-15 09:05:53,18.20,18.20,18.20,99.90,1118498,26,19936,-85
2025-04-15 09:06:24,18.10,18.10,18.10,99.90,1116753,26,19936,-81
2025-04-15 09:06:54,18.10,18.10,18.10,99.90,1118188,26,20357,-80
2025-04-15 09:07:25,18.20,18.20,18.20,99.90,1118072,26,20430,-80
2025-04-15 09:07:56,18.20,18.20,18.20,99.90,1119030,26,19933,-81
2025-04-15 09:08:30,18.20,18.20,18.20,99.90,1118376,26,19929,-83
2025-04-15 09:09:00,18.20,18.20,18.20,99.90,1110852,26,19961,-83
2025-04-15 09:10:13,18.20,18.20,18.20,99.90,1111094,26,19934,-82
2025-04-15 09:15:26,18.90,18.90,18.90,99.90,1119057,26,20044,-80
2025-04-15 09:15:57,19.10,19.10,19.10,99.90,1118655,26,19955,-79
2025-04-15 09:16:39,19.10,19.10,19.10,99.90,1118332,26,19932,-80
2025-04-15 09:18:05,19.10,19.10,19.10,99.90,1118506,26,20446,-82
2025-04-15 09:20:05,19.20,19.20,19.20,99.90,1115989,26,20052,-75
2025-04-15 09:25:12,19.10,19.10,19.10,99.90,1118751,26,20067,-83
2025-04-15 09:25:43,19.10,19.10,19.10,99.90,1118842,26,20299,-84
2025-04-15 09:29:50,19.20,19.20,19.20,99.90,1118808,26,20053,-77
2025-04-15 09:30:21,19.30,19.30,19.30,99.90,1112115,26,20253,-86
2025-04-15 09:35:28,19.50,19.50,19.50,99.90,1113335,26,19932,-82
2025-04-15 09:35:59,19.30,19.30,19.30,99.90,1112323,26,19930,-79
2025-04-15 09:43:08,19.80,19.80,19.80,99.90,1112762,26,19932,-85
2025-04-15 09:43:38,19.70,19.70,19.70,99.90,1117919,26,19974,-83
2025-04-15 09:47:00,19.70,19.70,19.70,99.90,1096318,27,19954,-84
2025-04-15 09:48:08,19.80,19.80,19.80,99.90,1097121,27,19934,-86
2025-04-15 09:48:39,19.80,19.80,19.80,99.90,1082973,27,19967,-85
2025-04-15 09:49:10,19.80,19.80,19.80,99.90,1085679,27,19936,-88
2025-04-15 09:49:43,19.70,19.70,19.70,99.90,1095423,27,19945,-89
2025-04-15 09:50:14,19.70,19.70,19.70,99.90,1101860,26,19959,-86
2025-04-15 09:50:56,19.70,19.70,19.70,99.90,1110588,26,19930,-87
2025-04-15 09:51:27,19.80,19.80,19.80,99.90,1111858,26,20396,-87
2025-04-15 09:52:21,19.90,19.90,19.90,99.90,1111787,26,19930,-88
2025-04-15 09:52:51,19.90,19.90,19.90,99.90,1104596,26,19930,-87
2025-04-15 09:53:22,20.00,20.00,20.00,99.90,1104953,26,20361,-89
2025-04-15 09:59:02,19.90,19.90,19.90,99.90,1097776,27,19982,-86
2025-04-15 09:59:33,19.80,19.80,19.80,99.90,1097529,27,20402,-84
2025-04-15 10:03:35,19.80,19.80,19.80,99.90,1089855,27,20255,-84
2025-04-15 10:08:26,20.00,20.00,20.00,99.90,1090020,27,19938,-83
2025-04-15 10:08:57,20.00,20.00,20.00,99.90,1090019,27,20362,-83
2025-04-15 10:13:02,20.10,20.10,20.10,99.90,1095947,27,19991,-84
2025-04-15 10:13:34,20.40,20.40,20.40,99.90,1102709,26,19930,-76
2025-04-15 10:17:11,20.30,20.30,20.30,99.90,1110903,26,19933,-85
2025-04-15 10:23:28,20.60,20.60,20.60,99.90,1104112,26,19933,-83
2025-04-15 10:28:19,21.20,21.20,21.20,99.90,1111902,26,20009,-82
2025-04-15 10:29:18,21.50,21.50,21.50,99.90,1111826,26,20042,-82
2025-04-15 10:29:49,21.50,21.50,21.50,99.90,1111440,26,19930,-80
2025-04-15 10:30:19,21.40,21.40,21.40,99.90,1109313,26,19934,-86
2025-04-15 10:31:18,21.30,21.30,21.30,99.90,1107693,26,19999,-83
2025-04-15 10:31:49,21.40,21.40,21.40,99.90,1110776,26,19929,-84
2025-04-15 10:33:46,21.10,21.10,21.10,99.90,1117565,26,19932,-82
2025-04-15 10:34:17,21.20,21.20,21.20,99.90,1110637,26,19930,-78
2025-04-15 10:35:18,21.10,21.10,21.10,99.90,1111351,26,19929,-86
2025-04-15 10:35:49,21.00,21.00,21.00,99.90,1112844,26,19981,-79
2025-04-15 10:36:56,21.20,21.20,21.20,99.90,1118306,26,20344,-82
2025-04-15 10:37:27,21.10,21.10,21.10,99.90,1096640,26,20462,-77
2025-04-15 10:37:57,21.20,21.20,21.20,99.90,1096322,26,19942,-79
2025-04-15 10:38:28,21.20,21.20,21.20,99.90,1110365,26,20371,-81
2025-04-15 10:38:58,21.30,21.30,21.30,99.90,1109904,26,19929,-79
2025-04-15 10:39:57,21.40,21.40,21.40,99.90,1118316,26,19957,-82
2025-04-15 10:41:54,21.40,21.40,21.40,99.90,1110950,26,19981,-84
2025-04-15 10:44:11,21.30,21.30,21.30,99.90,1111330,26,20411,-79
2025-04-15 10:46:08,21.10,21.10,21.10,99.90,1110781,26,19995,-85
2025-04-15 10:46:39,21.10,21.10,21.10,99.90,1117053,26,19954,-85
2025-04-15 10:47:09,21.20,21.20,21.20,99.90,1103489,26,19930,-80
2025-04-15 10:47:40,21.20,21.20,21.20,99.90,1104288,26,19958,-79
2025-04-15 10:48:22,21.10,21.10,21.10,99.90,1109322,26,19945,-82
2025-04-15 10:49:42,21.10,21.10,21.10,99.90,1114484,26,19948,-84
2025-04-15 10:50:12,21.20,21.20,21.20,99.90,1110707,26,19929,-77
2025-04-15 10:50:43,21.40,21.40,21.40,99.90,1117847,26,20616,-83
2025-04-15 10:51:13,21.50,21.50,21.50,99.90,1117858,26,19929,-83
2025-04-15 10:51:59,21.50,21.50,21.50,99.90,1110767,26,19940,-84
2025-04-15 10:52:30,21.50,21.50,21.50,99.90,1110644,26,19934,-84
2025-04-15 10:53:57,21.50,21.50,21.50,99.90,1111079,26,19940,-84
2025-04-15 10:54:27,21.60,21.60,21.60,99.90,1110986,26,19945,-81
2025-04-15 10:54:58,21.50,21.50,21.50,99.90,1111012,26,19936,-78
2025-04-15 10:55:28,21.60,21.60,21.60,99.90,1111152,26,19930,-79
2025-04-15 10:56:22,21.70,21.70,21.70,99.90,1111306,26,19941,-83
2025-04-15 10:56:53,21.70,21.70,21.70,99.90,1119840,26,20271,-80
2025-04-15 10:57:23,21.70,21.70,21.70,99.90,1119859,26,19935,-78
2025-04-15 10:57:54,21.70,21.70,21.70,99.90,1118832,26,19928,-77
2025-04-15 10:58:24,21.80,21.80,21.80,99.90,1119337,26,20414,-82
2025-04-15 10:58:55,21.70,21.70,21.70,99.90,1118402,26,19994,-82
2025-04-15 10:59:32,21.70,21.70,21.70,99.90,1119216,26,20327,-84
2025-04-15 11:00:04,21.80,21.80,21.80,99.90,1126237,26,20146,-85
2025-04-15 11:00:35,21.90,21.90,21.90,99.90,1120163,26,20329,-85
2025-04-15 11:01:06,21.90,21.90,21.90,99.90,1119220,26,19937,-79
2025-04-15 11:01:36,21.90,21.90,21.90,99.90,1118777,26,19933,-81
2025-04-15 11:02:14,22.00,22.00,22.00,99.90,1119832,26,19937,-83
2025-04-15 11:02:44,22.00,22.00,22.00,99.90,1111109,26,19937,-85
2025-04-15 11:03:15,22.00,22.00,22.00,99.90,1110485,26,19940,-83
2025-04-15 11:03:45,21.90,21.90,21.90,99.90,1111967,26,19945,-84
2025-04-15 11:04:31,21.80,21.80,21.80,99.90,1110820,26,20345,-83
2025-04-15 11:05:02,21.80,21.80,21.80,99.90,1110893,26,20337,-81
2025-04-15 11:05:33,21.70,21.70,21.70,99.90,1114551,26,19929,-80
2025-04-15 11:06:04,21.70,21.70,21.70,99.90,1118847,26,20385,-77
2025-04-15 11:06:34,21.70,21.70,21.70,99.90,1116909,26,19935,-86
2025-04-15 11:07:05,21.70,21.70,21.70,99.90,1115426,26,19940,-85
2025-04-15 11:07:37,21.80,21.80,21.80,99.90,1118445,26,19953,-83
2025-04-15 11:08:07,21.80,21.80,21.80,99.90,1115441,26,19993,-85
2025-04-15 11:08:38,21.80,21.80,21.80,99.90,1110374,26,19941,-84
2025-04-15 11:09:11,22.00,22.00,22.00,99.90,1111913,26,20372,-81
2025-04-15 11:10:10,22.20,22.20,22.20,99.90,1119515,26,20258,-80
2025-04-15 11:10:40,22.30,22.30,22.30,99.90,1110393,26,20059,-78
2025-04-15 11:12:00,22.40,22.40,22.40,99.90,1119782,26,19998,-79
2025-04-15 11:13:05,22.30,22.30,22.30,99.90,1117638,26,19932,-79
2025-04-15 11:13:36,22.30,22.30,22.30,99.90,1119277,26,19929,-78
2025-04-15 11:19:55,22.30,22.30,22.30,99.90,1119988,26,20001,-80
2025-04-15 11:22:14,22.20,22.20,22.20,99.90,1119851,26,20360,-82
2025-04-15 11:22:47,21.90,21.90,21.90,99.90,1112395,26,19953,-85
2025-04-15 11:23:17,21.80,21.80,21.80,99.90,1119277,26,19940,-86
2025-04-15 11:31:16,21.70,21.70,21.70,99.90,1118498,26,19990,-80
2025-04-15 11:31:47,21.80,21.80,21.80,99.90,1125530,26,19933,-85
2025-04-15 11:32:18,21.70,21.70,21.70,99.90,1127166,26,19961,-84
2025-04-15 11:32:48,21.80,21.80,21.80,99.90,1127244,26,19961,-86
2025-04-15 11:35:17,21.90,21.90,21.90,99.90,1126623,26,19935,-81
2025-04-15 11:35:48,22.10,22.10,22.10,99.90,1118471,26,19957,-78
2025-04-15 11:36:18,22.00,22.00,22.00,99.90,1119060,26,19937,-85
2025-04-15 11:41:10,22.00,22.00,22.00,99.90,1127333,26,19951,-85
2025-04-15 11:41:41,22.00,22.00,22.00,99.90,1119516,26,20307,-86
2025-04-15 11:42:11,22.00,22.00,22.00,99.90,1119833,26,19939,-82
2025-04-15 11:45:48,21.90,21.90,21.90,99.90,1119794,26,20019,-83
2025-04-15 11:46:19,21.80,21.80,21.80,99.90,1125815,26,19929,-82
2025-04-15 11:50:25,21.70,21.70,21.70,99.90,1127004,26,20001,-83
2025-04-15 11:50:56,21.70,21.70,21.70,99.90,1126930,26,20393,-80
2025-04-15 11:52:54,21.80,21.80,21.80,99.90,1126708,26,20407,-81
2025-04-15 11:53:26,21.70,21.70,21.70,99.90,1126335,26,19929,-79
2025-04-15 11:54:11,21.70,21.70,21.70,99.90,1118572,26,19964,-81
2025-04-15 11:54:54,21.70,21.70,21.70,99.90,1111408,26,20040,-78
2025-04-15 11:55:25,21.60,21.60,21.60,99.90,1112970,26,19929,-76
2025-04-15 11:55:56,21.50,21.50,21.50,99.90,1118351,26,19998,-76
2025-04-15 11:56:26,21.50,21.50,21.50,99.90,1126028,26,20001,-80
2025-04-15 11:56:57,21.50,21.50,21.50,99.90,1125214,26,19993,-80
2025-04-15 11:57:28,21.50,21.50,21.50,99.90,1123932,26,19932,-84
2025-04-15 11:57:58,21.50,21.50,21.50,99.90,1125954,26,20321,-81
2025-04-15 11:58:29,21.50,21.50,21.50,99.90,1126314,26,19956,-82
2025-04-15 11:58:59,21.50,21.50,21.50,99.90,1118731,26,19941,-78
2025-04-15 11:59:30,21.40,21.40,21.40,99.90,1117068,26,19937,-79
2025-04-15 12:00:00,21.50,21.50,21.50,99.90,1115653,26,20307,-82
2025-04-15 12:01:19,21.50,21.50,21.50,99.90,1119271,26,19940,-82
2025-04-15 12:01:50,21.50,21.50,21.50,99.90,1116189,26,20285,-83
2025-04-15 12:02:21,21.50,21.50,21.50,99.90,1118926,26,19937,-81
2025-04-15 12:02:52,21.60,21.60,21.60,99.90,1125203,26,19944,-83
2025-04-15 12:03:42,21.60,21.60,21.60,99.90,1126152,26,19940,-79
2025-04-15 12:04:13,21.60,21.60,21.60,99.90,1126868,26,19956,-79
2025-04-15 12:04:44,21.60,21.60,21.60,99.90,1111498,26,19934,-78
2025-04-15 12:05:14,21.70,21.70,21.70,99.90,1105459,26,20316,-81
2025-04-15 12:07:12,21.70,21.70,21.70,99.90,1110757,26,20084,-81
2025-04-15 12:07:42,21.60,21.60,21.60,99.90,1110920,26,20279,-82
2025-04-15 12:08:13,21.60,21.60,21.60,99.90,1110996,26,20249,-83
2025-04-15 12:08:43,21.60,21.60,21.60,99.90,1111065,26,20056,-83
2025-04-15 12:09:14,21.60,21.60,21.60,99.90,1111211,26,19953,-83
2025-04-15 12:09:45,21.60,21.60,21.60,99.90,1109265,26,19988,-83
2025-04-15 12:10:16,21.60,21.60,21.60,99.90,1111095,26,20000,-80
2025-04-15 12:10:46,21.60,21.60,21.60,99.90,1110768,26,20289,-80
2025-04-15 12:11:17,21.60,21.60,21.60,99.90,1102488,26,19980,-81
2025-04-15 12:11:47,21.60,21.60,21.60,99.90,1103620,26,20257,-81
2025-04-15 12:12:18,21.50,21.50,21.50,99.90,1110704,26,20322,-81
2025-04-15 12:12:49,21.50,21.50,21.50,99.90,1111723,26,20350,-77
2025-04-15 12:13:19,21.40,21.40,21.40,99.90,1107220,26,19930,-78
2025-04-15 12:14:08,21.50,21.50,21.50,99.90,1110488,26,19940,-79
2025-04-15 12:14:39,21.40,21.40,21.40,99.90,1109426,26,19941,-78
2025-04-15 12:15:09,21.30,21.30,21.30,99.90,1118433,26,19929,-81
2025-04-15 12:15:40,21.20,21.20,21.20,99.90,1116882,26,19957,-78
2025-04-15 12:16:10,21.20,21.20,21.20,99.90,1111277,26,19964,-79
2025-04-15 12:16:42,21.10,21.10,21.10,99.90,1111727,26,20246,-82
2025-04-15 12:21:35,20.70,20.70,20.70,99.90,1111824,26,20059,-82
2025-04-15 12:22:23,20.60,20.60,20.60,99.90,1118944,26,19929,-77
2025-04-15 12:22:54,20.50,20.50,20.50,99.90,1115963,26,19929,-77
2025-04-15 12:23:25,20.50,20.50,20.50,99.90,1118407,26,19929,-78
2025-04-15 12:23:55,20.60,20.60,20.60,99.90,1116553,26,19936,-85
2025-04-15 12:28:13,20.50,20.50,20.50,99.90,1119062,26,19932,-83
2025-04-15 12:28:43,20.40,20.40,20.40,99.90,1112633,26,19930,-81
2025-04-15 12:29:14,20.50,20.50,20.50,99.90,1111605,26,20007,-79
2025-04-15 12:34:37,20.20,20.20,20.20,99.90,1104438,26,19933,-83
2025-04-15 12:35:07,20.00,20.00,20.00,99.90,1104475,26,19930,-85
2025-04-15 12:36:14,20.00,20.00,20.00,99.90,1110090,26,19939,-82
2025-04-15 12:36:45,20.00,20.00,20.00,99.90,1118010,26,20318,-79
2025-04-15 12:38:42,19.80,19.80,19.80,99.90,1118154,26,20477,-82
2025-04-15 12:39:29,20.00,20.00,20.00,99.90,1124206,26,19932,-81
2025-04-15 12:39:59,20.10,20.10,20.10,99.90,1126256,26,19945,-82
2025-04-15 12:40:49,20.10,20.10,20.10,99.90,1125916,26,20369,-78
2025-04-15 12:41:38,20.20,20.20,20.20,99.90,1125445,26,19940,-82
2025-04-15 12:42:27,20.20,20.20,20.20,99.90,1126252,26,20441,-83
2025-04-15 12:46:29,20.10,20.10,20.10,99.90,1127095,26,19961,-82
2025-04-15 12:48:08,20.20,20.20,20.20,99.90,1125897,26,20432,-79
2025-04-15 12:53:00,20.20,20.20,20.20,99.90,1127129,26,19953,-82
2025-04-15 12:53:31,20.10,20.10,20.10,99.90,1119465,26,19929,-85
2025-04-15 12:54:54,20.00,20.00,20.00,99.90,1119161,26,20002,-86
2025-04-15 12:55:25,20.00,20.00,20.00,99.90,1126021,26,20273,-84
2025-04-15 12:55:56,20.10,20.10,20.10,99.90,1126374,26,19935,-85
2025-04-15 12:56:26,20.10,20.10,20.10,99.90,1127572,26,19930,-85
2025-04-15 12:56:57,20.10,20.10,20.10,99.90,1126727,26,19940,-81
2025-04-15 12:57:28,20.00,20.00,20.00,99.90,1126382,26,19928,-79
2025-04-15 12:57:58,20.00,20.00,20.00,99.90,1121895,26,20252,-80
2025-04-15 12:58:29,20.00,20.00,20.00,99.90,1126837,26,19928,-78
2025-04-15 12:58:59,20.00,20.00,20.00,99.90,1126499,26,20279,-77
2025-04-15 12:59:30,19.90,19.90,19.90,99.90,1125658,26,19935,-80
2025-04-15 13:00:02,19.90,19.90,19.90,99.90,1125675,26,19935,-79
2025-04-15 13:01:08,19.90,19.90,19.90,99.90,1125941,26,19942,-80
2025-04-15 13:01:38,19.90,19.90,19.90,99.90,1123011,26,19928,-79
2025-04-15 13:02:09,20.00,20.00,20.00,99.90,1125858,26,19962,-80
2025-04-15 13:02:39,20.10,20.10,20.10,99.90,1126348,26,19937,-79
2025-04-15 13:03:10,20.10,20.10,20.10,99.90,1117708,26,19965,-77
2025-04-15 13:03:40,20.10,20.10,20.10,99.90,1112246,26,20373,-77
2025-04-15 13:04:11,20.20,20.20,20.20,99.90,1118953,26,20637,-76
2025-04-15 13:09:03,20.70,20.70,20.70,99.90,1126894,26,19932,-82
2025-04-15 13:12:34,21.10,21.10,21.10,99.90,1119611,26,20221,-88
2025-04-15 13:13:05,21.20,21.20,21.20,99.90,1118918,26,20376,-83
2025-04-15 13:13:36,21.30,21.30,21.30,99.90,1119072,26,19928,-81
2025-04-15 13:15:51,21.40,21.40,21.40,99.90,1125720,26,19997,-80
2025-04-15 13:20:44,21.60,21.60,21.60,99.90,1126977,26,19988,-80
2025-04-15 13:21:15,21.50,21.50,21.50,99.90,1110832,26,19929,-78
2025-04-15 13:21:48,21.60,21.60,21.60,99.90,1110563,26,19934,-78
2025-04-15 13:22:18,21.50,21.50,21.50,99.90,1116532,26,19936,-81
2025-04-15 13:22:49,21.50,21.50,21.50,99.90,1119986,26,19936,-82
2025-04-15 13:23:19,21.50,21.50,21.50,99.90,1126052,26,19928,-82
2025-04-15 13:28:11,21.40,21.40,21.40,99.90,1127012,26,19932,-79
2025-04-15 13:28:42,21.50,21.50,21.50,99.90,1119329,26,19929,-83
2025-04-15 13:29:12,21.50,21.50,21.50,99.90,1111698,26,19937,-76
2025-04-15 13:29:43,21.30,21.30,21.30,99.90,1117504,26,20279,-81
2025-04-15 13:30:14,21.40,21.40,21.40,99.90,1118378,26,19936,-81
2025-04-15 13:30:49,21.50,21.50,21.50,99.90,1118628,26,19961,-81
2025-04-15 13:31:20,21.50,21.50,21.50,99.90,1118349,26,20352,-81
2025-04-15 13:31:50,21.50,21.50,21.50,99.90,1117724,26,19936,-79
2025-04-15 13:32:21,21.50,21.50,21.50,99.90,1116296,26,19935,-78
2025-04-15 13:36:28,21.80,21.80,21.80,99.90,1126121,26,20410,-78
2025-04-15 13:36:59,21.60,21.60,21.60,99.90,1126100,26,20251,-78
2025-04-15 13:37:29,21.40,21.40,21.40,99.90,1125945,26,19940,-77
2025-04-15 13:38:00,21.40,21.40,21.40,99.90,1119689,26,19936,-78
2025-04-15 13:38:31,21.40,21.40,21.40,99.90,1121891,26,19936,-78
2025-04-15 13:39:01,21.40,21.40,21.40,99.90,1126195,26,19940,-81
2025-04-15 13:39:32,21.40,21.40,21.40,99.90,1126364,26,20033,-82
2025-04-15 13:40:06,21.40,21.40,21.40,99.90,1123499,26,19936,-79
2025-04-15 13:40:36,21.50,21.50,21.50,99.90,1130389,26,19928,-76
2025-04-15 13:41:35,21.40,21.40,21.40,99.90,1133437,26,19928,-78
2025-04-15 13:42:06,21.40,21.40,21.40,99.90,1126417,26,19935,-80
2025-04-15 13:43:27,21.50,21.50,21.50,99.90,1126295,26,19929,-80
2025-04-15 13:43:58,21.50,21.50,21.50,99.90,1118358,26,20362,-76
2025-04-15 13:44:28,21.50,21.50,21.50,99.90,1121200,26,19935,-76
2025-04-15 13:45:17,21.40,21.40,21.40,99.90,1126290,26,19998,-82
2025-04-15 13:45:47,21.30,21.30,21.30,99.90,1119055,26,20436,-81
2025-04-15 13:46:18,21.20,21.20,21.20,99.90,1118096,26,20061,-86
2025-04-15 13:46:48,21.20,21.20,21.20,99.90,1124862,26,20412,-81
2025-04-15 13:48:46,21.20,21.20,21.20,99.90,1120895,26,20371,-83
2025-04-15 13:49:20,21.40,21.40,21.40,99.90,1126992,26,19929,-83
2025-04-15 13:49:50,21.50,21.50,21.50,99.90,1127358,26,19932,-81
2025-04-15 13:50:21,21.60,21.60,21.60,99.90,1126746,26,19932,-78
2025-04-15 13:51:26,21.70,21.70,21.70,99.90,1126449,26,20331,-77
2025-04-15 13:51:57,21.60,21.60,21.60,99.90,1119126,26,19930,-80
2025-04-15 13:52:32,21.70,21.70,21.70,99.90,1119435,26,19962,-81
2025-04-15 13:53:02,21.70,21.70,21.70,99.90,1126802,26,19936,-81
2025-04-15 13:56:40,22.10,22.10,22.10,99.90,1126876,26,20338,-80
2025-04-15 13:57:10,22.10,22.10,22.10,99.90,1118976,26,19998,-80
2025-04-15 13:57:41,22.00,22.00,22.00,99.90,1132751,26,20036,-79
2025-04-15 13:58:11,21.90,21.90,21.90,99.90,1133815,26,19935,-76
2025-04-15 13:58:42,21.80,21.80,21.80,99.90,1127472,26,19928,-78
2025-04-15 14:02:48,21.50,21.50,21.50,99.90,1127055,26,19932,-84
2025-04-15 14:03:19,21.70,21.70,21.70,99.90,1126526,26,19929,-79
2025-04-15 14:08:30,21.80,21.80,21.80,99.90,1126654,26,19978,-84
2025-04-15 14:09:00,21.60,21.60,21.60,99.90,1126337,26,19928,-83
2025-04-15 14:13:06,21.70,21.70,21.70,99.90,1126764,26,19993,-79
2025-04-15 14:13:37,21.60,21.60,21.60,99.90,1120137,26,19965,-81
2025-04-15 14:15:37,21.60,21.60,21.60,99.90,1127294,26,19936,-87
2025-04-15 14:16:08,21.60,21.60,21.60,99.90,1118462,26,19929,-86
2025-04-15 14:16:56,21.60,21.60,21.60,99.90,1111684,26,19934,-84
2025-04-15 14:17:27,21.70,21.70,21.70,99.90,1114946,26,20244,-82
2025-04-15 14:17:57,21.60,21.60,21.60,99.90,1114856,26,19929,-84
2025-04-15 14:18:28,21.60,21.60,21.60,99.90,1113651,26,19941,-83
2025-04-15 14:22:08,21.90,21.90,21.90,99.90,1126430,26,19993,-82
2025-04-15 14:22:38,22.00,22.00,22.00,99.90,1119420,26,20267,-86
2025-04-15 14:23:09,21.60,21.60,21.60,99.90,1116050,26,19936,-86
2025-04-15 14:23:39,21.70,21.70,21.70,99.90,1119301,26,19936,-85
2025-04-15 14:24:16,21.80,21.80,21.80,99.90,1111033,26,19937,-86
2025-04-15 14:24:53,21.80,21.80,21.80,99.90,1118492,26,19929,-84
2025-04-15 14:25:23,21.80,21.80,21.80,99.90,1118142,26,19929,-86
2025-04-15 14:26:00,21.90,21.90,21.90,99.90,1121999,26,19940,-87
2025-04-15 14:26:30,22.00,22.00,22.00,99.90,1117227,26,20037,-84
2025-04-15 14:27:01,22.00,22.00,22.00,99.90,1128988,26,19978,-84
2025-04-15 14:28:03,22.00,22.00,22.00,99.90,1133730,26,19935,-87
2025-04-15 14:28:33,22.00,22.00,22.00,99.90,1122806,26,19936,-82
2025-04-15 14:29:04,22.00,22.00,22.00,99.90,1124978,26,19998,-80
2025-04-15 14:29:34,22.00,22.00,22.00,99.90,1111358,26,19930,-84
2025-04-15 14:30:05,21.90,21.90,21.90,99.90,1119481,26,19929,-89
2025-04-15 14:32:02,21.90,21.90,21.90,99.90,1120802,26,19932,-80
2025-04-15 14:32:42,21.80,21.80,21.80,99.90,1133935,26,19927,-80
2025-04-15 14:33:41,21.80,21.80,21.80,99.90,1111931,26,19977,-78
2025-04-15 14:34:13,21.70,21.70,21.70,99.90,1119040,26,20466,-79
2025-04-15 14:34:44,21.50,21.50,21.50,99.90,1115557,26,20023,-80
2025-04-15 14:35:14,21.50,21.50,21.50,99.90,1126742,26,19935,-81
2025-04-15 14:35:45,21.50,21.50,21.50,99.90,1129758,26,20331,-84
2025-04-15 14:36:15,21.50,21.50,21.50,99.90,1126323,26,19964,-85
2025-04-15 14:36:46,21.60,21.60,21.60,99.90,1120627,26,19999,-87
2025-04-15 14:37:16,21.60,21.60,21.60,99.90,1103740,26,20252,-82
2025-04-15 14:37:47,21.70,21.70,21.70,99.90,1104348,26,19977,-80
2025-04-15 14:42:39,22.20,22.20,22.20,99.90,1119935,26,19932,-86
2025-04-15 14:44:52,22.50,22.50,22.50,99.90,1112690,26,19933,-82
2025-04-15 14:45:36,22.50,22.50,22.50,99.90,1109923,26,19929,-87
2025-04-15 14:46:08,22.40,22.40,22.40,99.90,1112523,26,19999,-90
2025-04-15 14:47:04,22.20,22.20,22.20,99.90,1104862,26,19940,-86
2025-04-15 14:47:34,22.20,22.20,22.20,99.90,1103653,26,20382,-89
2025-04-15 14:48:08,22.30,22.30,22.30,99.90,1111536,26,19930,-86
2025-04-15 14:48:57,22.40,22.40,22.40,99.90,1119995,26,19929,-88
2025-04-15 14:49:28,22.40,22.40,22.40,99.90,1105169,26,19993,-88
2025-04-15 14:50:45,22.50,22.50,22.50,99.90,1104112,26,20240,-80
2025-04-15 14:51:38,22.50,22.50,22.50,99.90,1101837,26,19989,-88
2025-04-15 14:52:11,22.40,22.40,22.40,99.90,1105138,26,19930,-80
2025-04-15 14:52:41,22.50,22.50,22.50,99.90,1104770,26,19930,-78
2025-04-15 14:53:12,22.30,22.30,22.30,99.90,1110685,26,19929,-85
2025-04-15 14:53:45,22.30,22.30,22.30,99.90,1119492,26,20306,-88
2025-04-15 14:55:03,22.20,22.20,22.20,99.90,1112092,26,19966,-90
2025-04-15 14:55:34,22.20,22.20,22.20,99.90,1118694,26,20233,-90
2025-04-15 14:56:05,22.20,22.20,22.20,99.90,1117940,26,19930,-88
2025-04-15 14:56:44,22.20,22.20,22.20,99.90,1125724,26,20268,-87
2025-04-15 14:57:14,22.20,22.20,22.20,99.90,1124327,26,19932,-85
2025-04-15 14:57:48,22.20,22.20,22.20,99.90,1111073,26,19933,-89
2025-04-15 14:58:19,22.20,22.20,22.20,99.90,1096797,26,19931,-80
2025-04-15 14:58:49,22.10,22.10,22.10,99.90,1106910,26,19930,-90
2025-04-15 14:59:20,22.10,22.10,22.10,99.90,1111013,26,19999,-86
2025-04-15 15:00:40,22.10,22.10,22.10,99.90,1104343,26,21771,-87
2025-04-15 15:01:36,22.00,22.00,22.00,99.90,1104592,26,19930,-85
2025-04-15 15:02:07,22.00,22.00,22.00,99.90,1112029,26,19937,-88
2025-04-15 15:02:37,22.10,22.10,22.10,99.90,1117821,26,20256,-90
2025-04-15 15:04:35,22.00,22.00,22.00,99.90,1112155,26,19933,-92
2025-04-15 15:05:21,22.00,22.00,22.00,99.90,1118347,26,19929,-89
2025-04-15 15:05:52,22.20,22.20,22.20,99.90,1124890,26,20007,-82
2025-04-15 15:06:27,22.30,22.30,22.30,99.90,1121180,26,19956,-83
2025-04-15 15:10:49,22.30,22.30,22.30,99.90,1104734,26,20017,-84
2025-04-15 15:11:20,22.40,22.40,22.40,99.90,1098340,26,19972,-81
2025-04-15 15:11:50,22.50,22.50,22.50,99.90,1097284,27,20438,-85
2025-04-15 15:16:42,22.10,22.10,22.10,99.90,1097458,27,19933,-81
2025-04-15 15:21:52,21.90,21.90,21.90,99.90,1090499,27,19939,-89
2025-04-15 15:22:41,22.00,22.00,22.00,99.90,1090571,27,20009,-88
2025-04-15 15:23:31,22.00,22.00,22.00,99.90,1090594,27,19931,-88
2025-04-15 15:24:48,21.80,21.80,21.80,99.90,1095215,27,19938,-89
2025-04-15 15:25:37,21.80,21.80,21.80,99.90,1090486,27,20045,-87
2025-04-15 15:26:33,21.80,21.80,21.80,99.90,1090166,27,19971,-85
2025-04-15 15:28:34,21.80,21.80,21.80,99.90,1095584,27,19958,-83
2025-04-15 15:29:23,21.90,21.90,21.90,99.90,1096282,27,19931,-83
2025-04-15 15:30:12,22.00,22.00,22.00,99.90,1095658,27,20325,-79
2025-04-15 15:31:01,22.00,22.00,22.00,99.90,1096385,26,20009,-85
2025-04-15 15:31:50,22.00,22.00,22.00,99.90,1097308,27,20001,-88
2025-04-15 15:32:39,22.10,22.10,22.10,99.90,1096636,27,19937,-86
2025-04-15 15:34:01,22.20,22.20,22.20,99.90,1095996,27,19937,-87
2025-04-15 15:34:50,22.20,22.20,22.20,99.90,1096592,27,20010,-88
2025-04-15 15:35:39,22.20,22.20,22.20,99.90,1089362,27,19939,-84
2025-04-15 15:36:28,22.20,22.20,22.20,99.90,1088444,27,19987,-79
2025-04-15 15:37:17,22.10,22.10,22.10,99.90,1089530,27,20435,-81
2025-04-15 15:38:07,22.00,22.00,22.00,99.90,1097528,27,19938,-80
2025-04-15 15:38:56,22.00,22.00,22.00,99.90,1096014,27,19930,-86
2025-04-15 15:39:27,22.00,22.00,22.00,99.90,1098759,26,19930,-80
2025-04-15 15:40:00,21.90,21.90,21.90,99.90,1110750,26,19937,-78
2025-04-15 15:40:31,21.90,21.90,21.90,99.90,1119208,26,19936,-80
2025-04-15 15:41:18,21.90,21.90,21.90,99.90,1121263,26,19961,-83
2025-04-15 15:41:48,21.80,21.80,21.80,99.90,1127122,26,19935,-78
2025-04-15 15:42:19,21.70,21.70,21.70,99.90,1117889,26,19935,-85
2025-04-15 15:42:49,21.70,21.70,21.70,99.90,1110876,26,20349,-83
2025-04-15 15:44:47,21.70,21.70,21.70,99.90,1122033,26,20302,-82
2025-04-15 15:45:17,21.50,21.50,21.50,99.90,1118594,26,19965,-80
2025-04-15 15:46:00,21.50,21.50,21.50,99.90,1112176,26,20377,-87
2025-04-15 15:50:52,21.20,21.20,21.20,99.90,1127232,26,19936,-82
2025-04-15 15:58:28,21.30,21.30,21.30,99.90,1127167,26,19936,-87
2025-04-15 16:02:11,21.20,21.20,21.20,99.90,1119829,26,19932,-82
2025-04-15 16:02:41,21.10,21.10,21.10,99.90,1119743,26,20261,-87
2025-04-15 16:03:12,21.10,21.10,21.10,99.90,1119558,26,19935,-82
2025-04-15 16:07:18,21.00,21.00,21.00,99.90,1119662,26,19994,-80
2025-04-15 16:07:50,21.00,21.00,21.00,99.90,1125165,26,20674,-80
2025-04-15 16:08:20,21.00,21.00,21.00,99.90,1127072,26,20451,-81
2025-04-15 16:08:51,20.90,20.90,20.90,99.90,1127065,26,19977,-81
2025-04-15 16:12:16,20.80,20.80,20.80,99.90,1126700,26,19936,-86
2025-04-15 16:12:53,20.90,20.90,20.90,99.90,1127161,26,19928,-84
2025-04-15 16:17:45,20.70,20.70,20.70,99.90,1127378,26,20448,-79
2025-04-15 16:23:02,20.90,20.90,20.90,99.90,1119835,26,19940,-80
2025-04-15 16:23:33,21.00,21.00,21.00,99.90,1125557,26,20340,-83
2025-04-15 16:24:24,21.10,21.10,21.10,99.90,1127209,26,19928,-87
2025-04-15 16:24:55,21.20,21.20,21.20,99.90,1127173,26,19928,-83
2025-04-15 16:25:25,21.40,21.40,21.40,99.90,1119459,26,19929,-83
2025-04-15 16:25:56,21.50,21.50,21.50,99.90,1111541,26,19937,-82
2025-04-15 16:29:27,21.50,21.50,21.50,99.90,1126860,26,19960,-84
2025-04-15 16:29:58,21.50,21.50,21.50,99.90,1117913,26,19943,-85
2025-04-15 16:30:41,21.50,21.50,21.50,99.90,1118797,26,19929,-84
2025-04-15 16:31:11,21.50,21.50,21.50,99.90,1118472,26,20333,-80
2025-04-15 16:31:42,21.40,21.40,21.40,99.90,1121681,26,20062,-83
2025-04-15 16:32:48,21.40,21.40,21.40,99.90,1126929,26,19935,-86
2025-04-15 16:33:19,21.40,21.40,21.40,99.90,1126367,26,19928,-89
2025-04-15 16:34:21,21.40,21.40,21.40,99.90,1126816,26,19928,-88
2025-04-15 16:35:06,21.40,21.40,21.40,99.90,1119076,26,19929,-87
2025-04-15 16:35:36,21.40,21.40,21.40,99.90,1118665,26,19957,-85
2025-04-15 16:36:07,21.30,21.30,21.30,99.90,1117881,26,19929,-87
2025-04-15 16:36:37,21.10,21.10,21.10,99.90,1121790,26,20361,-84
2025-04-15 16:38:41,21.10,21.10,21.10,99.90,1126615,26,19938,-87
2025-04-15 16:39:15,21.00,21.00,21.00,99.90,1118281,26,20357,-86
2025-04-15 16:47:14,20.50,20.50,20.50,99.90,1119751,26,19994,-81
2025-04-15 16:47:44,20.40,20.40,20.40,99.90,1125767,26,20023,-84
2025-04-15 16:48:15,20.40,20.40,20.40,99.90,1126821,26,20001,-83
2025-04-15 16:51:40,20.30,20.30,20.30,99.90,1126106,26,20347,-83
2025-04-15 16:52:11,20.20,20.20,20.20,99.90,1126984,26,19928,-84
2025-04-15 16:59:59,20.10,20.10,20.10,99.90,1134719,26,20367,-86
2025-04-15 17:07:45,19.70,19.70,19.70,99.90,1126990,26,19936,-87
2025-04-15 17:08:16,19.70,19.70,19.70,99.90,1126766,26,19928,-87
2025-04-15 17:08:46,19.70,19.70,19.70,99.90,1119345,26,19929,-86
2025-04-15 17:09:20,19.60,19.60,19.60,99.90,1118920,26,19965,-85
2025-04-15 17:13:22,19.60,19.60,19.60,99.90,1119411,26,19961,-83
2025-04-15 17:13:53,19.60,19.60,19.60,99.90,1125488,26,19928,-84
2025-04-15 17:18:07,19.40,19.40,19.40,99.90,1127028,26,19931,-85
2025-04-15 17:22:38,19.10,19.10,19.10,99.90,1126824,26,19931,-81
2025-04-15 17:23:08,19.00,19.00,19.00,99.90,1126377,26,19964,-87
2025-04-15 17:23:39,18.80,18.80,18.80,99.90,1126744,26,19929,-87
2025-04-15 17:27:13,18.70,18.70,18.70,99.90,1126622,26,19978,-83
2025-04-15 17:27:43,18.60,18.60,18.60,99.90,1118014,26,19933,-85
2025-04-15 17:28:14,18.60,18.60,18.60,99.90,1117841,26,20666,-84
2025-04-15 17:28:45,18.60,18.60,18.60,99.90,1125236,26,19930,-82
2025-04-15 17:29:45,18.60,18.60,18.60,99.90,1125580,26,19929,-83
2025-04-15 17:30:17,18.60,18.60,18.60,99.90,1102947,26,19961,-85
2025-04-15 17:31:06,18.60,18.60,18.60,99.90,1119251,26,19937,-81
2025-04-15 17:31:36,18.60,18.60,18.60,99.90,1125397,26,20253,-82
2025-04-15 17:32:07,18.50,18.50,18.50,99.90,1122937,26,19949,-82
2025-04-15 17:32:38,18.50,18.50,18.50,99.90,1127360,26,20309,-81
2025-04-15 17:33:08,18.50,18.50,18.50,99.90,1126603,26,19928,-81
2025-04-15 17:33:39,18.40,18.40,18.40,99.90,1125672,26,19929,-84
2025-04-15 17:34:10,18.40,18.40,18.40,99.90,1122572,26,19935,-81
2025-04-15 17:35:04,18.40,18.40,18.40,99.90,1126190,26,20303,-81
2025-04-15 17:35:34,18.40,18.40,18.40,99.90,1118160,26,20377,-84
2025-04-15 17:36:08,18.30,18.30,18.30,99.90,1120318,26,19998,-83
2025-04-15 17:36:39,18.30,18.30,18.30,99.90,1121329,26,19952,-85
2025-04-15 17:37:11,18.30,18.30,18.30,99.90,1114540,26,19940,-83
2025-04-15 17:37:42,18.30,18.30,18.30,99.90,1110892,26,19929,-87
2025-04-15 17:38:13,18.20,18.20,18.20,99.90,1113482,26,20353,-86
2025-04-15 17:38:44,18.20,18.20,18.20,99.90,1114533,26,20022,-84
2025-04-15 17:39:18,18.20,18.20,18.20,99.90,1124110,26,20326,-86
2025-04-15 17:39:49,18.20,18.20,18.20,99.90,1118386,26,20236,-88
2025-04-15 17:40:20,18.10,18.10,18.10,99.90,1125529,26,19928,-86
2025-04-15 17:41:09,18.10,18.10,18.10,99.90,1126248,26,19936,-87
2025-04-15 17:41:40,18.10,18.10,18.10,99.90,1122420,26,20056,-86
2025-04-15 17:42:10,18.10,18.10,18.10,99.90,1124677,26,19928,-83
2025-04-15 17:42:53,18.10,18.10,18.10,99.90,1125682,26,19936,-81
2025-04-15 17:43:24,18.00,18.00,18.00,99.90,1121255,26,19929,-84
2025-04-15 17:43:54,18.00,18.00,18.00,99.90,1125731,26,19929,-81
2025-04-15 17:44:26,18.00,18.00,18.00,99.90,1125644,26,19935,-83
2025-04-15 17:45:21,18.00,18.00,18.00,99.90,1126306,26,19928,-82
2025-04-15 17:45:52,18.00,18.00,18.00,99.90,1111286,26,20002,-82
2025-04-15 17:46:31,18.00,18.00,18.00,99.90,1110754,26,20020,-81
2025-04-15 17:47:01,17.90,17.90,17.90,99.90,1117896,26,19957,-82
2025-04-15 17:47:32,17.90,17.90,17.90,99.90,1119583,26,19929,-84
2025-04-15 17:48:03,17.90,17.90,17.90,99.90,1122520,26,19929,-84
2025-04-15 17:48:37,17.90,17.90,17.90,99.90,1126352,26,19929,-85
2025-04-15 17:49:08,17.90,17.90,17.90,99.90,1118902,26,19933,-85
2025-04-15 17:49:38,17.80,17.80,17.80,99.90,1107601,26,20234,-85
2025-04-15 17:50:09,17.80,17.80,17.80,99.90,1110185,26,19961,-87
2025-04-15 17:50:40,17.80,17.80,17.80,99.90,1110798,26,19999,-84
2025-04-15 17:51:11,17.80,17.80,17.80,99.90,1114086,26,19937,-84
2025-04-15 17:51:56,17.80,17.80,17.80,99.90,1125340,26,19936,-82
2025-04-15 17:52:27,17.80,17.80,17.80,99.90,1118026,26,20350,-85
2025-04-15 17:53:04,17.80,17.80,17.80,99.90,1118129,26,19961,-81
2025-04-15 17:53:35,17.70,17.70,17.70,99.90,1125675,26,19929,-83
2025-04-15 17:54:09,17.70,17.70,17.70,99.90,1124995,26,19932,-86
2025-04-15 17:55:29,17.70,17.70,17.70,99.90,1119005,26,19939,-82
2025-04-15 17:56:00,17.70,17.70,17.70,99.90,1115500,26,19933,-86
2025-04-15 17:57:02,17.70,17.70,17.70,99.90,1123462,26,19963,-85
2025-04-15 17:57:33,17.70,17.70,17.70,99.90,1125169,26,19937,-87
2025-04-15 17:58:05,17.60,17.60,17.60,99.90,1125653,26,19929,-87
2025-04-15 17:58:36,17.60,17.60,17.60,99.90,1126649,26,19997,-90
2025-04-15 17:59:06,17.60,17.60,17.60,99.90,1125372,26,19997,-89
2025-04-15 17:59:37,17.50,17.50,17.50,99.90,1123165,26,19929,-88
2025-04-15 18:01:54,17.50,17.50,17.50,99.90,1117856,26,19940,-85
2025-04-15 18:02:28,17.50,17.50,17.50,99.90,1126353,26,19940,-89
2025-04-15 18:03:16,17.40,17.40,17.40,99.90,1125678,26,20254,-87
2025-04-15 18:03:47,17.40,17.40,17.40,99.90,1125023,26,19952,-85
2025-04-15 18:04:18,17.40,17.40,17.40,99.90,1126226,26,19997,-86
2025-04-15 18:05:29,17.40,17.40,17.40,99.90,1126714,26,20402,-88
2025-04-15 18:06:00,17.40,17.40,17.40,99.90,1118986,26,19936,-86
2025-04-15 18:07:18,17.30,17.30,17.30,99.90,1119259,26,19929,-86
2025-04-15 18:07:49,17.30,17.30,17.30,99.90,1126047,26,19929,-86
2025-04-15 18:08:20,17.30,17.30,17.30,99.90,1126736,26,19937,-88
2025-04-15 18:09:14,17.30,17.30,17.30,99.90,1127463,26,19940,-87
2025-04-15 18:09:46,17.30,17.30,17.30,99.90,1118613,26,20318,-87
2025-04-15 18:10:17,17.20,17.20,17.20,99.90,1118396,26,19961,-88
2025-04-15 18:10:47,17.30,17.30,17.30,99.90,1111874,26,19929,-85
2025-04-15 18:11:29,17.20,17.20,17.20,99.90,1111571,26,19929,-86
2025-04-15 18:12:48,17.20,17.20,17.20,99.90,1122706,26,19937,-88
2025-04-15 18:13:26,17.20,17.20,17.20,99.90,1119799,26,19957,-84
2025-04-15 18:14:09,17.20,17.20,17.20,99.90,1121226,26,19940,-83
2025-04-15 18:14:55,17.20,17.20,17.20,99.90,1120058,26,19936,-84
2025-04-15 18:15:32,17.20,17.20,17.20,99.90,1119223,26,19929,-83
2025-04-15 18:16:08,17.10,17.10,17.10,99.90,1125851,26,20349,-86
2025-04-15 18:16:40,17.10,17.10,17.10,99.90,1125829,26,20343,-87
2025-04-15 18:17:23,17.10,17.10,17.10,99.90,1126779,26,19937,-86
2025-04-15 18:18:20,17.10,17.10,17.10,99.90,1126936,26,19936,-84
2025-04-15 18:18:52,17.10,17.10,17.10,99.90,1120170,26,20425,-87
2025-04-15 18:19:28,17.10,17.10,17.10,99.90,1119702,26,19936,-85
2025-04-15 18:20:06,17.10,17.10,17.10,99.90,1119580,26,20352,-89
2025-04-15 18:21:30,17.10,17.10,17.10,99.90,1120014,26,19938,-89
2025-04-15 18:22:01,17.00,17.00,17.00,99.90,1119454,26,19936,-86
2025-04-15 18:22:31,17.00,17.00,17.00,99.90,1112015,26,19937,-88
2025-04-15 18:23:06,17.00,17.00,17.00,99.90,1117119,26,19998,-85
2025-04-15 18:23:37,17.00,17.00,17.00,99.90,1117727,26,20292,-84
2025-04-15 18:24:10,16.90,16.90,16.90,99.90,1112458,26,19940,-82
2025-04-15 18:24:40,16.90,16.90,16.90,99.90,1119103,26,20332,-85
2025-04-15 18:25:15,16.90,16.90,16.90,99.90,1119561,26,20065,-84
2025-04-15 18:25:47,16.90,16.90,16.90,99.90,1120023,26,19933,-85
2025-04-15 18:26:18,16.90,16.90,16.90,99.90,1126346,26,19997,-87
2025-04-15 18:26:49,16.90,16.90,16.90,99.90,1126686,26,19928,-85
2025-04-15 18:27:38,16.90,16.90,16.90,99.90,1118056,26,19929,-85
2025-04-15 18:28:11,16.90,16.90,16.90,99.90,1112591,26,19937,-85
2025-04-15 18:28:42,16.90,16.90,16.90,99.90,1111587,26,19936,-83
2025-04-15 18:29:13,16.90,16.90,16.90,99.90,1116782,26,19941,-83
2025-04-15 18:29:45,16.80,16.80,16.80,99.90,1118751,26,19929,-83
2025-04-15 18:30:15,16.80,16.80,16.80,99.90,1119007,26,19929,-80
2025-04-15 18:30:53,16.80,16.80,16.80,99.90,1118990,26,19929,-85
2025-04-15 18:31:27,16.80,16.80,16.80,99.90,1126865,26,19936,-85
2025-04-15 18:31:58,16.80,16.80,16.80,99.90,1126213,26,19929,-86
2025-04-15 18:32:30,16.80,16.80,16.80,99.90,1126962,26,19932,-92
2025-04-15 18:33:04,16.80,16.80,16.80,99.90,1125685,26,19928,-87
2025-04-15 18:33:56,16.80,16.80,16.80,99.90,1126514,26,20384,-84
2025-04-15 18:34:27,16.80,16.80,16.80,99.90,1111923,26,19956,-86
2025-04-15 18:35:03,16.70,16.70,16.70,99.90,1112107,26,19961,-85
2025-04-15 18:35:33,16.70,16.70,16.70,99.90,1117499,26,20327,-87
2025-04-15 18:37:40,16.70,16.70,16.70,99.90,1102199,26,19996,-86
2025-04-15 18:38:29,16.70,16.70,16.70,99.90,1126219,26,19997,-88
2025-04-15 18:39:12,16.70,16.70,16.70,99.90,1126301,26,20365,-85
2025-04-15 18:39:44,16.60,16.60,16.60,99.90,1109812,26,19933,-85
2025-04-15 18:40:15,16.60,16.60,16.60,99.90,1111105,26,20357,-84
2025-04-15 18:40:47,16.60,16.60,16.60,99.90,1116629,26,19933,-85
2025-04-15 18:41:18,16.60,16.60,16.60,99.90,1118563,26,20316,-87
2025-04-15 18:41:49,16.60,16.60,16.60,99.90,1118392,26,19936,-84
2025-04-15 18:43:54,16.60,16.60,16.60,99.90,1119588,26,19936,-87
2025-04-15 18:44:32,16.60,16.60,16.60,99.90,1112155,26,19999,-88
2025-04-15 18:45:09,16.50,16.50,16.50,99.90,1104924,26,19938,-88
2025-04-15 18:46:15,16.50,16.50,16.50,99.90,1108222,26,20297,-88
2025-04-15 18:46:46,16.50,16.50,16.50,99.90,1118609,26,20023,-90
2025-04-15 18:47:17,16.50,16.50,16.50,99.90,1123930,26,19929,-86
2025-04-15 18:47:48,16.50,16.50,16.50,99.90,1119139,26,19929,-86
2025-04-15 18:48:32,16.50,16.50,16.50,99.90,1119526,26,19937,-87
2025-04-15 18:49:06,16.40,16.40,16.40,99.90,1112195,26,20424,-85
2025-04-15 18:49:40,16.50,16.50,16.50,99.90,1111008,26,20015,-84
2025-04-15 18:50:20,16.40,16.40,16.40,99.90,1124981,26,20275,-85
2025-04-15 18:50:51,16.40,16.40,16.40,99.90,1126891,26,19940,-85
2025-04-15 18:51:31,16.40,16.40,16.40,99.90,1119483,26,20494,-88
2025-04-15 18:52:21,16.40,16.40,16.40,99.90,1118956,26,20345,-84
2025-04-15 18:52:57,16.40,16.40,16.40,99.90,1127363,26,20363,-88
2025-04-15 18:53:30,16.40,16.40,16.40,99.90,1119479,26,20252,-89
2025-04-15 18:54:11,16.40,16.40,16.40,99.90,1116211,26,19929,-88
2025-04-15 18:55:21,16.40,16.40,16.40,99.90,1112481,26,19936,-91
2025-04-15 18:55:59,16.30,16.30,16.30,99.90,1099057,26,19941,-89
2025-04-15 18:56:29,16.30,16.30,16.30,99.90,1107966,26,19938,-91
2025-04-15 18:57:31,16.30,16.30,16.30,99.90,1110588,26,19938,-89
2025-04-15 18:58:20,16.30,16.30,16.30,99.90,1104272,26,19930,-89
2025-04-15 18:58:51,16.20,16.20,16.20,99.90,1107965,26,20000,-89
2025-04-15 18:59:22,16.20,16.20,16.20,99.90,1112208,26,19941,-87
2025-04-15 18:59:55,16.20,16.20,16.20,99.90,1115791,26,19934,-88
2025-04-15 19:01:54,16.20,16.20,16.20,99.90,1119588,26,20005,-88
2025-04-15 19:02:26,16.10,16.10,16.10,99.90,1113199,26,20007,-91
2025-04-15 19:02:57,16.10,16.10,16.10,99.90,1120006,26,20027,-90
2025-04-15 19:03:30,16.10,16.10,16.10,99.90,1113282,26,19980,-88
2025-04-15 19:04:02,16.10,16.10,16.10,99.90,1112212,26,19937,-86
2025-04-15 19:04:34,16.10,16.10,16.10,99.90,1125069,26,20246,-86
2025-04-15 19:05:07,16.00,16.00,16.00,99.90,1126688,26,19935,-88
2025-04-15 19:05:39,16.00,16.00,16.00,99.90,1122207,26,19945,-86
2025-04-15 19:06:09,16.00,16.00,16.00,99.90,1110928,26,19930,-86
2025-04-15 19:06:40,16.10,16.10,16.10,99.90,1111004,26,20376,-85
2025-04-15 19:07:54,16.00,16.00,16.00,99.90,1112201,26,19933,-87
2025-04-15 19:09:05,16.10,16.10,16.10,99.90,1127063,26,19928,-85
2025-04-15 19:09:37,16.00,16.00,16.00,99.90,1109550,26,20257,-88
2025-04-15 19:10:10,16.00,16.00,16.00,99.90,1118837,26,20359,-90
2025-04-15 19:10:49,16.00,16.00,16.00,99.90,1126380,26,19937,-89
2025-04-15 19:11:24,16.00,16.00,16.00,99.90,1127365,26,19936,-89
2025-04-15 19:11:55,16.00,16.00,16.00,99.90,1112775,26,19937,-88
2025-04-15 19:12:26,16.00,16.00,16.00,99.90,1109974,26,20278,-91
2025-04-15 19:13:34,15.90,15.90,15.90,99.90,1112827,26,20357,-90
2025-04-15 19:14:05,16.00,16.00,16.00,99.90,1104464,26,19930,-90
2025-04-15 19:14:35,15.90,15.90,15.90,99.90,1112340,26,19929,-91
2025-04-15 19:15:22,15.90,15.90,15.90,99.90,1112590,26,19937,-89
2025-04-15 19:15:54,15.80,15.80,15.80,99.90,1102934,26,20424,-91
2025-04-15 19:16:24,15.80,15.80,15.80,99.90,1123183,26,19929,-90
2025-04-15 19:16:55,15.80,15.80,15.80,99.90,1120094,26,20252,-89
2025-04-15 19:17:55,15.80,15.80,15.80,99.90,1119755,26,19936,-89
2025-04-15 19:19:52,15.80,15.80,15.80,99.90,1122880,26,20310,-88
2025-04-15 19:21:12,15.70,15.70,15.70,99.90,1118364,26,19937,-89
2025-04-15 19:21:42,15.70,15.70,15.70,99.90,1118432,26,19940,-88
2025-04-15 19:22:14,15.80,15.80,15.80,99.90,1118065,26,19929,-87
2025-04-15 19:22:47,15.80,15.80,15.80,99.90,1119006,26,19929,-90
2025-04-15 19:23:18,15.80,15.80,15.80,99.90,1119296,26,19929,-88
2025-04-15 19:23:50,15.80,15.80,15.80,99.90,1110289,26,20357,-87
2025-04-15 19:24:21,15.80,15.80,15.80,99.90,1109882,26,19930,-78
2025-04-15 19:25:30,15.80,15.80,15.80,99.90,1104303,26,20309,-80
2025-04-15 19:26:00,15.80,15.80,15.80,99.90,1103741,26,19930,-77
2025-04-15 19:28:19,15.80,15.80,15.80,99.90,1117360,26,19937,-85
2025-04-15 19:33:20,15.80,15.80,15.80,99.90,1119866,26,19932,-83
2025-04-15 19:33:51,15.80,15.80,15.80,99.90,1119632,26,19933,-85
2025-04-15 19:34:22,15.80,15.80,15.80,99.90,1119782,26,19929,-87
2025-04-15 19:35:48,15.80,15.80,15.80,99.90,1119639,26,19929,-85
2025-04-15 19:36:19,15.80,15.80,15.80,99.90,1115875,26,20314,-85
2025-04-15 19:36:49,15.80,15.80,15.80,99.90,1111653,26,19938,-88
2025-04-15 19:37:22,15.80,15.80,15.80,99.90,1112755,26,20365,-85
2025-04-15 19:37:53,15.80,15.80,15.80,99.90,1117425,26,19953,-83
2025-04-15 19:38:24,15.80,15.80,15.80,99.90,1113510,26,19933,-82
2025-04-15 19:38:54,15.80,15.80,15.80,99.90,1119033,26,19933,-87
2025-04-15 19:39:47,15.80,15.80,15.80,99.90,1133600,26,19995,-87
2025-04-15 19:40:23,15.80,15.80,15.80,99.90,1129600,26,19928,-82
2025-04-15 19:40:54,15.90,15.90,15.90,99.90,1134405,26,20036,-85
2025-04-15 19:42:03,15.90,15.90,15.90,99.90,1133164,26,20344,-85
2025-04-15 19:42:35,15.90,15.90,15.90,99.90,1125811,26,19928,-87
2025-04-15 19:43:10,15.90,15.90,15.90,99.90,1129822,26,19957,-85
2025-04-15 19:43:41,15.90,15.90,15.90,99.90,1132852,26,20354,-86
2025-04-15 19:44:12,15.90,15.90,15.90,99.90,1132224,26,19928,-88
2025-04-15 19:44:47,15.90,15.90,15.90,99.90,1133712,26,19928,-85
2025-04-15 19:45:20,15.90,15.90,15.90,99.90,1130955,26,20351,-86
2025-04-15 19:45:51,15.90,15.90,15.90,99.90,1130758,26,19928,-85
2025-04-15 19:46:21,15.90,15.90,15.90,99.90,1133948,26,19935,-86
2025-04-15 19:46:52,15.90,15.90,15.90,99.90,1134677,26,19936,-85
2025-04-15 19:47:23,15.90,15.90,15.90,99.90,1133324,26,20384,-85
2025-04-15 19:47:54,15.90,15.90,15.90,99.90,1126761,26,19928,-84
2025-04-15 19:52:29,15.80,15.80,15.80,99.90,1134832,26,19931,-87
2025-04-15 19:53:00,15.80,15.80,15.80,99.90,1134539,26,20336,-87
2025-04-15 19:53:34,15.80,15.80,15.80,99.90,1133402,26,20215,-87
2025-04-15 19:54:04,15.70,15.70,15.70,99.90,1134111,26,19951,-88
2025-04-15 19:54:54,15.70,15.70,15.70,99.90,1134716,26,19934,-91
2025-04-15 19:55:31,15.70,15.70,15.70,99.90,1126816,26,20244,-85
2025-04-15 19:56:02,15.70,15.70,15.70,99.90,1126101,26,19935,-86
2025-04-15 19:56:33,15.70,15.70,15.70,99.90,1127271,26,19929,-86
2025-04-15 19:57:04,15.70,15.70,15.70,99.90,1132103,26,20363,-86
2025-04-15 19:57:39,15.70,15.70,15.70,99.90,1131117,26,19935,-87
2025-04-15 19:58:10,15.70,15.70,15.70,99.90,1133992,26,19934,-86
2025-04-15 19:59:14,15.70,15.70,15.70,99.90,1133651,26,19939,-87
2025-04-15 19:59:45,15.70,15.70,15.70,99.90,1132889,26,19935,-87
2025-04-15 20:00:17,15.60,15.60,15.60,99.90,1133810,26,19935,-88
2025-04-15 20:00:48,15.60,15.60,15.60,99.90,1134034,26,19959,-86
2025-04-15 20:01:20,15.60,15.60,15.60,99.90,1133498,26,19932,-86
2025-04-15 20:01:52,15.60,15.60,15.60,99.90,1133894,26,19928,-86
2025-04-15 20:02:22,15.60,15.60,15.60,99.90,1131451,26,19999,-87
2025-04-15 20:02:54,15.60,15.60,15.60,99.90,1125621,26,19933,-87
2025-04-15 20:03:33,15.60,15.60,15.60,99.90,1118782,26,19945,-87
2025-04-15 20:04:10,15.60,15.60,15.60,99.90,1118934,26,19929,-85
2025-04-15 20:05:14,15.60,15.60,15.60,99.90,1122937,26,19982,-85
2025-04-15 20:05:47,15.50,15.50,15.50,99.90,1124345,26,19935,-87
2025-04-15 20:06:20,15.50,15.50,15.50,99.90,1118256,26,19933,-86
2025-04-15 20:07:54,15.50,15.50,15.50,99.90,1090037,27,20343,-86
2025-04-15 20:08:25,15.50,15.50,15.50,99.90,1097045,27,19938,-86
2025-04-15 20:09:48,15.50,15.50,15.50,99.90,1096582,27,20335,-85
2025-04-15 20:10:19,15.40,15.40,15.40,99.90,1096804,27,19931,-86
2025-04-15 20:10:50,15.50,15.50,15.50,99.90,1097083,27,19930,-88
2025-04-15 20:11:41,15.40,15.40,15.40,99.90,1101677,26,19967,-87
2025-04-15 20:12:26,15.40,15.40,15.40,99.90,1103456,26,19930,-87
2025-04-15 20:12:57,15.40,15.40,15.40,99.90,1104341,26,19930,-87
2025-04-15 20:13:54,15.40,15.40,15.40,99.90,1104557,26,19930,-88
2025-04-15 20:14:25,15.40,15.40,15.40,99.90,1082869,27,19932,-88
2025-04-15 20:14:55,15.30,15.30,15.30,99.90,1075747,27,19939,-87
2025-04-15 20:15:55,15.30,15.30,15.30,99.90,1075981,27,19944,-88
2025-04-15 20:16:26,15.30,15.30,15.30,99.90,1090023,27,19931,-88
2025-04-15 20:16:57,15.30,15.30,15.30,99.90,1096993,27,19931,-89
2025-04-15 20:17:27,15.30,15.30,15.30,99.90,1097757,26,19990,-88
2025-04-15 20:18:00,15.30,15.30,15.30,99.90,1104252,26,19938,-89
2025-04-15 20:18:31,15.30,15.30,15.30,99.90,1096619,27,20282,-89
2025-04-15 20:20:28,15.30,15.30,15.30,99.90,1096410,26,20001,-88
2025-04-15 20:20:59,15.20,15.20,15.20,99.90,1104233,26,20346,-87
2025-04-15 20:22:18,15.20,15.20,15.20,99.90,1104563,26,19930,-88
2025-04-15 20:22:49,15.30,15.30,15.30,99.90,1096759,27,19939,-88
2025-04-15 20:23:20,15.20,15.20,15.20,99.90,1097388,27,20310,-87
2025-04-15 20:23:51,15.20,15.20,15.20,99.90,1096214,27,20398,-87
2025-04-15 20:24:21,15.20,15.20,15.20,99.90,1096928,26,19930,-87
2025-04-15 20:24:52,15.20,15.20,15.20,99.90,1102814,26,19938,-87
2025-04-15 20:25:22,15.20,15.20,15.20,99.90,1103691,26,19930,-88
2025-04-15 20:26:45,15.20,15.20,15.20,99.90,1104435,26,20319,-85
2025-04-15 20:28:51,15.20,15.20,15.20,99.90,1096798,27,20172,-87
2025-04-15 20:29:21,15.20,15.20,15.20,99.90,1103317,26,19931,-86
2025-04-15 20:29:52,15.10,15.10,15.10,99.90,1094213,27,20013,-86
2025-04-15 20:30:51,15.10,15.10,15.10,99.90,1089493,27,20379,-86
2025-04-15 20:31:33,15.10,15.10,15.10,99.90,1089556,27,19937,-85
2025-04-15 20:32:03,15.10,15.10,15.10,99.90,1090057,27,19943,-86
2025-04-15 20:32:34,15.10,15.10,15.10,99.90,1090172,27,19947,-87
2025-04-15 20:33:06,15.10,15.10,15.10,99.90,1094230,27,19974,-88
2025-04-15 20:33:39,15.10,15.10,15.10,99.90,1096969,27,20398,-88
2025-04-15 20:34:10,15.10,15.10,15.10,99.90,1097004,26,19937,-88
2025-04-15 20:34:40,15.10,15.10,15.10,99.90,1095580,26,20992,-87
2025-04-15 20:35:11,15.10,15.10,15.10,99.90,1103952,26,20373,-88
2025-04-15 20:35:41,15.00,15.00,15.00,99.90,1103692,26,19996,-88
2025-04-15 20:36:12,15.00,15.00,15.00,99.90,1103082,26,19942,-87
2025-04-15 20:38:16,15.00,15.00,15.00,99.90,1081994,27,19951,-87
2025-04-15 20:38:46,14.90,14.90,14.90,99.90,1078776,27,19936,-88
2025-04-15 20:39:17,14.90,14.90,14.90,99.90,1082595,27,20335,-86
2025-04-15 20:39:48,14.90,14.90,14.90,99.90,1069771,27,19944,-88
2025-04-15 20:40:18,14.90,14.90,14.90,99.90,1068896,27,20290,-88
2025-04-15 20:40:49,14.90,14.90,14.90,99.90,1068230,27,19941,-88
2025-04-15 20:41:20,14.80,14.80,14.80,99.90,1074707,27,19940,-87
2025-04-15 20:42:11,14.90,14.90,14.90,99.90,1082967,27,19938,-88
2025-04-15 20:44:08,14.80,14.80,14.80,99.90,1082214,27,20078,-89
2025-04-15 20:44:41,14.80,14.80,14.80,99.90,1083328,27,19936,-89
2025-04-15 20:45:12,14.70,14.70,14.70,99.90,1089885,26,19935,-89
2025-04-15 20:45:50,14.70,14.70,14.70,99.90,1119599,26,20000,-88
2025-04-15 20:46:20,14.70,14.70,14.70,99.90,1115485,26,19937,-87
2025-04-15 20:46:51,14.70,14.70,14.70,99.90,1118385,26,19929,-87
2025-04-15 20:51:48,14.60,14.60,14.60,99.90,1120036,26,19932,-88
2025-04-15 20:54:00,14.60,14.60,14.60,99.90,1111576,26,20016,-87
2025-04-15 20:54:32,14.60,14.60,14.60,99.90,1105684,26,20366,-88
2025-04-15 20:55:03,14.60,14.60,14.60,99.90,1112528,26,19937,-88
2025-04-15 20:56:22,14.60,14.60,14.60,99.90,1111461,26,19929,-87
2025-04-15 20:56:53,14.60,14.60,14.60,99.90,1103167,26,20350,-88
2025-04-15 20:58:27,14.50,14.50,14.50,99.90,1108215,26,20011,-86
2025-04-15 20:58:59,14.50,14.50,14.50,99.90,1111802,26,19938,-87
2025-04-15 20:59:34,14.50,14.50,14.50,99.90,1112385,26,20012,-87
2025-04-15 21:00:08,14.50,14.50,14.50,99.90,1112149,26,20362,-89
2025-04-15 21:01:18,14.50,14.50,14.50,99.90,1118925,26,19929,-88
2025-04-15 21:02:46,14.40,14.40,14.40,99.90,1118110,26,19929,-88
2025-04-15 21:03:26,14.40,14.40,14.40,99.90,1118797,26,19936,-87
2025-04-15 21:04:02,14.40,14.40,14.40,99.90,1118073,26,19936,-87
2025-04-15 21:04:48,14.40,14.40,14.40,99.90,1119166,26,19936,-89
2025-04-15 21:05:19,14.40,14.40,14.40,99.90,1111328,26,20561,-87
2025-04-15 21:05:59,14.40,14.40,14.40,99.90,1118842,26,19940,-90
2025-04-15 21:07:34,14.40,14.40,14.40,99.90,1090769,27,20002,-88
2025-04-15 21:08:50,14.40,14.40,14.40,99.90,1096928,27,19938,-87
2025-04-15 21:09:21,14.40,14.40,14.40,99.90,1110815,26,19934,-88
2025-04-15 21:09:52,14.30,14.30,14.30,99.90,1118295,26,19933,-86
2025-04-15 21:10:23,14.30,14.30,14.30,99.90,1115180,26,19928,-88
2025-04-15 21:10:53,14.30,14.30,14.30,99.90,1119444,26,19961,-85
2025-04-15 21:11:58,14.30,14.30,14.30,99.90,1117785,26,20259,-85
2025-04-15 21:13:17,14.30,14.30,14.30,99.90,1113634,26,19938,-88
2025-04-15 21:13:56,14.30,14.30,14.30,99.90,1110954,26,19955,-88
2025-04-15 21:14:26,14.30,14.30,14.30,99.90,1121312,26,19929,-88
2025-04-15 21:14:57,14.30,14.30,14.30,99.90,1110072,26,20349,-88
2025-04-15 21:16:05,14.30,14.30,14.30,99.90,1111423,26,19965,-88
2025-04-15 21:16:35,14.30,14.30,14.30,99.90,1105250,26,19930,-86
2025-04-15 21:17:08,14.30,14.30,14.30,99.90,1111671,26,19929,-88
2025-04-15 21:17:48,14.30,14.30,14.30,99.90,1117768,26,19940,-88
2025-04-15 21:18:35,14.30,14.30,14.30,99.90,1118231,26,19936,-90
2025-04-15 21:19:06,14.30,14.30,14.30,99.90,1111525,26,19937,-89
2025-04-15 21:19:56,14.30,14.30,14.30,99.90,1111937,26,19929,-87
2025-04-15 21:20:26,14.30,14.30,14.30,99.90,1115037,26,20045,-88
2025-04-15 21:20:57,14.30,14.30,14.30,99.90,1118145,26,20365,-88
2025-04-15 21:21:33,14.20,14.20,14.20,99.90,1118436,26,19998,-88
2025-04-15 21:22:04,14.20,14.20,14.20,99.90,1119071,26,19929,-87
2025-04-15 21:22:34,14.20,14.20,14.20,99.90,1110497,26,19936,-89
2025-04-15 21:23:05,14.20,14.20,14.20,99.90,1103093,26,19937,-87
2025-04-15 21:23:36,14.20,14.20,14.20,99.90,1103944,26,19930,-88
2025-04-15 21:24:06,14.20,14.20,14.20,99.90,1097127,26,19985,-88
2025-04-15 21:24:37,14.20,14.20,14.20,99.90,1104177,26,20011,-88
2025-04-15 21:25:08,14.20,14.20,14.20,99.90,1107378,26,20226,-87
2025-04-15 21:25:39,14.20,14.20,14.20,99.90,1111856,26,19940,-81
2025-04-15 21:26:09,14.10,14.10,14.10,99.90,1118430,26,19936,-86
2025-04-15 21:26:40,14.10,14.10,14.10,99.90,1115748,26,19928,-86
2025-04-15 21:27:10,14.10,14.10,14.10,99.90,1117352,26,19997,-85
2025-04-15 21:27:41,14.10,14.10,14.10,99.90,1118865,26,19936,-86
2025-04-15 21:29:29,14.10,14.10,14.10,99.90,1110373,26,19932,-87
2025-04-15 21:30:00,14.10,14.10,14.10,99.90,1112087,26,19941,-86
2025-04-15 21:30:30,14.10,14.10,14.10,99.90,1117022,26,19933,-85
2025-04-15 21:31:01,14.10,14.10,14.10,99.90,1118873,26,19929,-86
2025-04-15 21:31:32,14.00,14.00,14.00,99.90,1110247,26,19935,-87
2025-04-15 21:32:02,14.00,14.00,14.00,99.90,1104375,26,20289,-84
2025-04-15 21:32:33,14.00,14.00,14.00,99.90,1104272,26,19937,-88
2025-04-15 21:33:16,14.00,14.00,14.00,99.90,1104660,26,19930,-86
2025-04-15 21:33:46,14.00,14.00,14.00,99.90,1106988,26,20356,-88
2025-04-15 21:34:18,14.00,14.00,14.00,99.90,1112185,26,19973,-89
2025-04-15 21:34:59,14.00,14.00,14.00,99.90,1118332,26,19937,-86
2025-04-15 21:35:30,14.00,14.00,14.00,99.90,1117861,26,19929,-87
2025-04-15 21:36:00,13.90,13.90,13.90,99.90,1110483,26,19937,-85
2025-04-15 21:36:31,14.00,14.00,14.00,99.90,1103903,26,19930,-85
2025-04-15 21:37:01,14.00,14.00,14.00,99.90,1103633,26,20004,-87
2025-04-15 21:37:32,14.00,14.00,14.00,99.90,1103006,26,19930,-89
2025-04-15 21:38:03,14.00,14.00,14.00,99.90,1121355,26,19929,-89
2025-04-15 21:38:34,14.00,14.00,14.00,99.90,1110087,26,20283,-86
2025-04-15 21:39:04,14.00,14.00,14.00,99.90,1110478,26,19929,-86
2025-04-15 21:39:47,14.00,14.00,14.00,99.90,1107478,26,19942,-84
2025-04-15 21:44:40,13.90,13.90,13.90,99.90,1111546,26,19933,-85
2025-04-15 21:45:10,13.90,13.90,13.90,99.90,1104065,26,19930,-84
2025-04-15 21:49:18,13.90,13.90,13.90,99.90,1097296,27,20347,-84
2025-04-15 21:53:55,13.90,13.90,13.90,99.90,1111348,26,19933,-83
2025-04-15 21:54:50,13.90,13.90,13.90,99.90,1110507,26,19930,-84
2025-04-15 21:55:21,13.90,13.90,13.90,99.90,1111017,26,19930,-84
2025-04-15 21:55:51,13.90,13.90,13.90,99.90,1110756,26,19929,-83
2025-04-15 22:00:43,13.80,13.80,13.80,99.90,1111592,26,19936,-85
2025-04-15 22:05:52,13.80,13.80,13.80,99.90,1104382,26,20388,-83
2025-04-15 22:06:23,13.80,13.80,13.80,99.90,1111125,26,19946,-83
2025-04-15 22:06:54,13.80,13.80,13.80,99.90,1111429,26,19930,-84
2025-04-15 22:07:25,13.80,13.80,13.80,99.90,1104041,26,20014,-82
2025-04-15 22:07:55,13.80,13.80,13.80,99.90,1103767,26,19930,-82
2025-04-15 22:08:26,13.70,13.70,13.70,99.90,1104588,26,19930,-82
2025-04-15 22:08:56,13.70,13.70,13.70,99.90,1104354,26,19930,-84
2025-04-15 22:09:27,13.70,13.70,13.70,99.90,1110304,26,19999,-84
2025-04-15 22:09:57,13.70,13.70,13.70,99.90,1110915,26,19963,-85
2025-04-15 22:10:28,13.70,13.70,13.70,99.90,1110506,26,19992,-87
2025-04-15 22:10:58,13.70,13.70,13.70,99.90,1117563,26,19929,-83
2025-04-15 22:11:29,13.70,13.70,13.70,99.90,1119414,26,19941,-86
2025-04-15 22:12:00,13.70,13.70,13.70,99.90,1119284,26,20331,-85
2025-04-15 22:16:05,13.70,13.70,13.70,99.90,1119409,26,19936,-84
2025-04-15 22:18:04,13.70,13.70,13.70,99.90,1111386,26,19933,-83
2025-04-15 22:18:35,13.70,13.70,13.70,99.90,1110381,26,19936,-83
2025-04-15 22:19:06,13.60,13.60,13.60,99.90,1103051,26,20383,-83
2025-04-15 22:20:02,13.60,13.60,13.60,99.90,1103005,26,19931,-83
2025-04-15 22:20:44,13.60,13.60,13.60,99.90,1095414,26,19930,-83
2025-04-15 22:22:03,13.60,13.60,13.60,99.90,1105497,26,20353,-85
2025-04-15 22:22:33,13.60,13.60,13.60,99.90,1117666,26,19961,-83
2025-04-15 22:23:04,13.60,13.60,13.60,99.90,1111456,26,19936,-84
2025-04-15 22:23:40,13.60,13.60,13.60,99.90,1098229,26,20055,-84
2025-04-15 22:24:10,13.60,13.60,13.60,99.90,1097203,27,19985,-84
2025-04-15 22:24:41,13.60,13.60,13.60,99.90,1089694,27,20048,-85
2025-04-15 22:25:11,13.60,13.60,13.60,99.90,1100038,26,19987,-85
2025-04-15 22:27:49,13.50,13.50,13.50,99.90,1111533,26,19995,-84
2025-04-15 22:28:20,13.50,13.50,13.50,99.90,1118965,26,19929,-85
2025-04-15 22:36:06,13.40,13.40,13.40,99.90,1094561,26,20117,-88
2025-04-15 22:36:49,13.40,13.40,13.40,99.90,1114681,26,19941,-88
2025-04-15 22:37:19,13.40,13.40,13.40,99.90,1112011,26,19929,-89
2025-04-15 22:37:50,13.40,13.40,13.40,99.90,1111961,26,19930,-87
2025-04-15 22:38:21,13.40,13.40,13.40,99.90,1124820,26,19936,-89
2025-04-15 22:38:51,13.40,13.40,13.40,99.90,1124937,26,19935,-84
2025-04-15 22:44:09,13.40,13.40,13.40,99.90,1126610,26,19931,-81
2025-04-15 22:44:39,13.40,13.40,13.40,99.90,1111667,26,19930,-81
2025-04-15 22:45:10,13.30,13.30,13.30,99.90,1114972,26,19942,-81
2025-04-15 22:49:07,13.30,13.30,13.30,99.90,1119223,26,19932,-81
2025-04-15 22:49:37,13.30,13.30,13.30,99.90,1117321,26,19957,-86
2025-04-15 22:50:08,13.40,13.40,13.40,99.90,1118323,26,19928,-81
2025-04-15 22:50:39,13.40,13.40,13.40,99.90,1124686,26,19961,-81
2025-04-15 22:51:09,13.40,13.40,13.40,99.90,1125489,26,20316,-81
2025-04-15 22:51:48,13.40,13.40,13.40,99.90,1126745,26,19960,-81
2025-04-15 22:53:07,13.40,13.40,13.40,99.90,1117830,26,19935,-81
2025-04-15 22:53:38,13.40,13.40,13.40,99.90,1126271,26,19936,-83
2025-04-15 22:54:09,13.40,13.40,13.40,99.90,1134473,26,20359,-81
2025-04-15 22:59:01,13.40,13.40,13.40,99.90,1134982,26,19994,-80
2025-04-15 22:59:32,13.50,13.50,13.50,99.90,1128410,26,19928,-82
2025-04-15 23:00:04,13.40,13.40,13.40,99.90,1126336,26,20360,-82
2025-04-15 23:00:49,13.50,13.50,13.50,99.90,1127075,26,19938,-81
2025-04-15 23:01:19,13.50,13.50,13.50,99.90,1112043,26,19999,-81
2025-04-15 23:03:23,13.50,13.50,13.50,99.90,1118457,26,19931,-83
2025-04-15 23:03:54,13.50,13.50,13.50,99.90,1126825,26,19940,-84
2025-04-15 23:04:35,13.50,13.50,13.50,99.90,1126727,26,20023,-83
2025-04-15 23:05:15,13.50,13.50,13.50,99.90,1120993,26,19929,-83
2025-04-15 23:05:48,13.50,13.50,13.50,99.90,1127698,26,20000,-81
2025-04-15 23:06:19,13.50,13.50,13.50,99.90,1123820,26,19932,-81
2025-04-15 23:06:56,13.60,13.60,13.60,99.90,1124176,26,19929,-82
2025-04-15 23:07:27,13.50,13.50,13.50,99.90,1122237,26,20009,-81
2025-04-15 23:07:58,13.60,13.60,13.60,99.90,1118979,26,20059,-85
2025-04-15 23:08:28,13.50,13.50,13.50,99.90,1122103,26,19936,-81
2025-04-15 23:08:59,13.50,13.50,13.50,99.90,1115673,26,19979,-82
2025-04-15 23:09:40,13.50,13.50,13.50,99.90,1118879,26,19936,-81
2025-04-15 23:10:11,13.50,13.50,13.50,99.90,1118846,26,19933,-81
2025-04-15 23:10:41,13.60,13.60,13.60,99.90,1131647,26,19927,-81
2025-04-15 23:11:12,13.50,13.50,13.50,99.90,1118382,26,20020,-81
2025-04-15 23:11:42,13.50,13.50,13.50,99.90,1121517,26,20005,-81
2025-04-15 23:12:13,13.60,13.60,13.60,99.90,1126942,26,19933,-81
2025-04-15 23:15:54,13.60,13.60,13.60,99.90,1135011,26,19943,-81
2025-04-15 23:16:25,13.60,13.60,13.60,99.90,1128082,26,19997,-81
2025-04-15 23:18:53,13.50,13.50,13.50,99.90,1118642,26,20245,-82
2025-04-15 23:19:25,13.50,13.50,13.50,99.90,1119818,26,19937,-81
2025-04-15 23:19:55,13.50,13.50,13.50,99.90,1125452,26,19939,-82
2025-04-15 23:20:26,13.50,13.50,13.50,99.90,1127773,26,20445,-81
2025-04-15 23:21:25,13.50,13.50,13.50,99.90,1128650,26,20338,-82
2025-04-15 23:21:56,13.50,13.50,13.50,99.90,1127319,26,19929,-81
2025-04-15 23:22:26,13.50,13.50,13.50,99.90,1120605,26,20014,-82
2025-04-15 23:22:57,13.50,13.50,13.50,99.90,1124787,26,19937,-83
2025-04-15 23:23:27,13.40,13.40,13.40,99.90,1114773,26,20331,-81
2025-04-15 23:23:58,13.50,13.50,13.50,99.90,1108945,26,19961,-81
2025-04-15 23:24:29,13.50,13.50,13.50,99.90,1125248,26,20026,-83
2025-04-15 23:26:28,13.40,13.40,13.40,99.90,1132165,26,20002,-81
2025-04-15 23:27:05,13.40,13.40,13.40,99.90,1126840,26,19929,-82
2025-04-15 23:27:36,13.40,13.40,13.40,99.90,1119925,26,20428,-81
2025-04-15 23:30:28,13.40,13.40,13.40,99.90,1126037,26,19928,-82
2025-04-15 23:31:00,13.40,13.40,13.40,99.90,1119430,26,19940,-81
2025-04-15 23:32:09,13.40,13.40,13.40,99.90,1120746,26,20352,-82
2025-04-15 23:32:40,13.40,13.40,13.40,99.90,1126488,26,19984,-81
2025-04-15 23:36:44,13.30,13.30,13.30,99.90,1126992,26,19994,-82
2025-04-15 23:37:14,13.20,13.20,13.20,99.90,1115631,26,20247,-81
2025-04-15 23:37:45,13.20,13.20,13.20,99.90,1124015,26,19944,-83
2025-04-15 23:39:43,13.20,13.20,13.20,99.90,1108685,26,20021,-82
2025-04-15 23:40:13,13.10,13.10,13.10,99.90,1117015,26,19941,-85
2025-04-15 23:40:44,13.10,13.10,13.10,99.90,1111817,26,19968,-85
2025-04-15 23:41:14,13.10,13.10,13.10,99.90,1116817,26,19940,-82
2025-04-15 23:41:45,13.10,13.10,13.10,99.90,1118897,26,19929,-81
2025-04-15 23:42:15,13.10,13.10,13.10,99.90,1118590,26,19936,-80
2025-04-15 23:42:46,13.10,13.10,13.10,99.90,1109998,26,19937,-82
2025-04-15 23:43:17,13.10,13.10,13.10,99.90,1125473,26,19940,-87
2025-04-15 23:43:47,13.00,13.00,13.00,99.90,1118918,26,19936,-82
2025-04-15 23:44:18,13.00,13.00,13.00,99.90,1117743,26,20380,-82
2025-04-15 23:44:49,13.00,13.00,13.00,99.90,1117307,26,19945,-81
2025-04-15 23:45:20,13.00,13.00,13.00,99.90,1119013,26,20339,-82
2025-04-15 23:45:51,13.00,13.00,13.00,99.90,1122397,26,19936,-82
2025-04-15 23:46:22,13.00,13.00,13.00,99.90,1118278,26,20021,-83
2025-04-15 23:46:52,13.00,13.00,13.00,99.90,1122097,26,20332,-81
2025-04-15 23:47:41,12.90,12.90,12.90,99.90,1126881,26,19929,-81
2025-04-15 23:48:11,12.90,12.90,12.90,99.90,1121458,26,20256,-82
2025-04-15 23:48:42,12.90,12.90,12.90,99.90,1117945,26,19936,-82
2025-04-15 23:49:12,12.90,12.90,12.90,99.90,1118478,26,20348,-81
2025-04-15 23:49:43,12.90,12.90,12.90,99.90,1115903,26,19929,-81
2025-04-15 23:50:13,12.90,12.90,12.90,99.90,1114981,26,19945,-84
2025-04-15 23:50:44,12.80,12.80,12.80,99.90,1119083,26,19936,-81
2025-04-15 23:51:41,12.80,12.80,12.80,99.90,1119165,26,19940,-81
2025-04-15 23:52:11,12.80,12.80,12.80,99.90,1107689,26,20376,-82
2025-04-15 23:52:42,12.80,12.80,12.80,99.90,1104698,26,19930,-81
2025-04-15 23:53:12,12.70,12.70,12.70,99.90,1104067,26,20916,-80
2025-04-15 23:58:04,12.60,12.60,12.60,99.90,1112494,26,19995,-81
2025-04-15 23:58:35,12.50,12.50,12.50,99.90,1112535,26,19941,-83
2025-04-15 23:59:05,12.50,12.50,12.50,99.90,1111981,26,19938,-83
2025-04-15 23:59:36,12.50,12.50,12.50,99.90,1118349,26,19944,-81