2025-04-15 00:00:39,14.40,14.40,14.40,99.90,1126018,26,19934,-69
2025-04-15 00:01:11,14.40,14.40,14.40,99.90,1122031,26,19935,-69
2025-04-15 00:01:42,14.40,14.40,14.40,99.90,1128542,26,19935,-69
2025-04-15 00:02:13,14.40,14.40,14.40,99.90,1129155,26,20246,-69
2025-04-15 00:03:03,14.40,14.40,14.40,99.90,1125314,26,19928,-69
2025-04-15 00:03:48,14.40,14.40,14.40,99.90,1121414,26,20036,-66
2025-04-15 00:04:19,14.40,14.40,14.40,99.90,1125372,26,20320,-67
2025-04-15 00:04:49,14.40,14.40,14.40,99.90,1128584,26,20538,-67
2025-04-15 00:05:20,14.40,14.40,14.40,99.90,1123926,26,20364,-67
2025-04-15 00:05:51,14.40,14.40,14.40,99.90,1126736,26,20027,-67
2025-04-15 00:06:22,14.40,14.40,14.40,99.90,1118709,26,20002,-67
2025-04-15 00:06:53,14.40,14.40,14.40,99.90,1127480,26,19935,-67
2025-04-15 00:07:23,14.40,14.40,14.40,99.90,1120619,26,19985,-68
2025-04-15 00:07:54,14.40,14.40,14.40,99.90,1127500,26,20398,-67
2025-04-15 00:08:29,14.40,14.40,14.40,99.90,1105574,26,20036,-67
2025-04-15 00:08:59,14.40,14.40,14.40,99.90,1105836,26,20474,-66
2025-04-15 00:09:31,14.40,14.40,14.40,99.90,1102494,26,19936,-67
2025-04-15 00:10:01,14.40,14.40,14.40,99.90,1106430,26,19962,-67
2025-04-15 00:10:32,14.40,14.40,14.40,99.90,1098159,26,20276,-66
2025-04-15 00:11:03,14.40,14.40,14.40,99.90,1099305,26,19930,-66
2025-04-15 00:11:33,14.40,14.40,14.40,99.90,1106047,26,19929,-66
2025-04-15 00:12:05,14.40,14.40,14.40,99.90,1106314,26,20106,-67
2025-04-15 00:12:36,14.30,14.30,14.30,99.90,1104517,26,19936,-68
2025-04-15 00:13:07,14.40,14.40,14.40,99.90,1099551,26,20038,-68
2025-04-15 00:13:38,14.40,14.40,14.40,99.90,1106039,26,19930,-68
2025-04-15 00:14:08,14.40,14.40,14.40,99.90,1102955,26,20272,-66
2025-04-15 00:14:39,14.40,14.40,14.40,99.90,1104592,26,20174,-67
2025-04-15 00:15:11,14.40,14.40,14.40,99.90,1101297,26,20364,-67
2025-04-15 00:15:42,14.30,14.30,14.30,99.90,1101130,26,19973,-69
2025-04-15 00:16:13,14.30,14.30,14.30,99.90,1102009,26,20439,-66
2025-04-15 00:16:43,14.30,14.30,14.30,99.90,1102689,26,20288,-67
2025-04-15 00:17:14,14.30,14.30,14.30,99.90,1100234,26,19929,-67
2025-04-15 00:17:45,14.30,14.30,14.30,99.90,1102005,26,19930,-68
2025-04-15 00:18:15,14.30,14.30,14.30,99.90,1106982,26,19929,-66
2025-04-15 00:18:46,14.30,14.30,14.30,99.90,1100386,26,20219,-68
2025-04-15 00:19:18,14.30,14.30,14.30,99.90,1106203,26,19961,-67
2025-04-15 00:19:49,14.30,14.30,14.30,99.90,1106103,26,19933,-66
2025-04-15 00:20:20,14.30,14.30,14.30,99.90,1106238,26,20291,-66
2025-04-15 00:20:50,14.30,14.30,14.30,99.90,1098499,26,19929,-67
2025-04-15 00:21:21,14.20,14.20,14.20,99.90,1101503,26,20521,-65
2025-04-15 00:21:53,14.30,14.30,14.30,99.90,1106340,26,19937,-67
2025-04-15 00:22:28,14.30,14.30,14.30,99.90,1093950,26,19989,-67
2025-04-15 00:22:58,14.30,14.30,14.30,99.90,1097164,26,20064,-68
2025-04-15 00:23:29,14.20,14.20,14.20,99.90,1093212,26,20380,-67
2025-04-15 00:23:59,14.20,14.20,14.20,99.90,1095653,26,20057,-66
2025-04-15 00:24:31,14.20,14.20,14.20,99.90,1101216,26,19930,-66
2025-04-15 00:25:01,14.20,14.20,14.20,99.90,1105521,26,19984,-67
2025-04-15 00:25:32,14.20,14.20,14.20,99.90,1104063,26,19941,-69
2025-04-15 00:26:03,14.20,14.20,14.20,99.90,1103393,26,19936,-66
2025-04-15 00:26:33,14.20,14.20,14.20,99.90,1105908,26,19962,-66
2025-04-15 00:27:04,14.10,14.10,14.10,99.90,1093960,26,20178,-67
2025-04-15 00:27:34,14.20,14.20,14.20,99.90,1106418,26,19975,-68
2025-04-15 00:28:05,14.20,14.20,14.20,99.90,1099016,26,20000,-67
2025-04-15 00:28:36,14.10,14.10,14.10,99.90,1099044,26,19984,-67
2025-04-15 00:29:11,14.10,14.10,14.10,99.90,1099002,26,19997,-65
2025-04-15 00:29:41,14.10,14.10,14.10,99.90,1098718,26,20025,-68
2025-04-15 00:30:12,14.10,14.10,14.10,99.90,1098377,26,20365,-67
2025-04-15 00:30:43,14.10,14.10,14.10,99.90,1103730,26,20039,-67
2025-04-15 00:31:14,14.10,14.10,14.10,99.90,1105428,26,20387,-66
2025-04-15 00:31:44,14.10,14.10,14.10,99.90,1104629,26,19949,-66
2025-04-15 00:32:15,14.20,14.20,14.20,99.90,1106050,26,19933,-66
2025-04-15 00:32:46,14.10,14.10,14.10,99.90,1103649,26,20028,-66
2025-04-15 00:33:16,14.10,14.10,14.10,99.90,1099333,26,20000,-66
2025-04-15 00:33:47,14.10,14.10,14.10,99.90,1103634,26,19958,-66
2025-04-15 00:34:17,14.10,14.10,14.10,99.90,1105843,26,19933,-67
2025-04-15 00:34:48,14.10,14.10,14.10,99.90,1103408,26,19941,-67
2025-04-15 00:35:20,14.10,14.10,14.10,99.90,1101791,26,20227,-67
2025-04-15 00:35:50,14.10,14.10,14.10,99.90,1106250,26,19992,-67
2025-04-15 00:36:23,14.10,14.10,14.10,99.90,1101082,26,20320,-66
2025-04-15 00:36:54,14.10,14.10,14.10,99.90,1103035,26,20665,-67
2025-04-15 00:37:25,14.10,14.10,14.10,99.90,1102908,26,19929,-66
2025-04-15 00:37:56,14.10,14.10,14.10,99.90,1102193,26,20341,-67
2025-04-15 00:38:26,14.00,14.00,14.00,99.90,1104104,26,19945,-68
2025-04-15 00:38:57,14.00,14.00,14.00,99.90,1104989,26,20522,-66
2025-04-15 00:39:27,14.00,14.00,14.00,99.90,1103768,26,20466,-66
2025-04-15 00:40:00,14.00,14.00,14.00,99.90,1098343,26,20405,-67
2025-04-15 00:40:31,14.00,14.00,14.00,99.90,1116947,26,20287,-66
2025-04-15 00:41:02,14.00,14.00,14.00,99.90,1127110,26,19977,-67
2025-04-15 00:41:32,14.00,14.00,14.00,99.90,1128606,26,20101,-67
2025-04-15 00:42:04,14.00,14.00,14.00,99.90,1129474,26,19935,-67
2025-04-15 00:42:34,14.00,14.00,14.00,99.90,1124764,26,20012,-67
2025-04-15 00:43:05,14.00,14.00,14.00,99.90,1122091,26,20426,-67
2025-04-15 00:43:36,14.00,14.00,14.00,99.90,1120580,26,19961,-66
2025-04-15 00:44:07,14.00,14.00,14.00,99.90,1128984,26,19948,-68
2025-04-15 00:44:37,14.00,14.00,14.00,99.90,1122483,26,19928,-68
2025-04-15 00:45:09,14.00,14.00,14.00,99.90,1119219,26,19932,-66
2025-04-15 00:45:39,14.00,14.00,14.00,99.90,1123881,26,19952,-66
2025-04-15 00:46:10,14.00,14.00,14.00,99.90,1123880,26,19996,-66
2025-04-15 00:46:42,13.90,13.90,13.90,99.90,1120248,26,19952,-67
2025-04-15 00:47:14,13.90,13.90,13.90,99.90,1125430,26,19951,-67
2025-04-15 00:47:44,13.90,13.90,13.90,99.90,1122622,26,20439,-66
2025-04-15 00:48:15,13.90,13.90,13.90,99.90,1123299,26,19935,-67
2025-04-15 00:48:46,13.90,13.90,13.90,99.90,1123869,26,19928,-67
2025-04-15 00:49:17,13.90,13.90,13.90,99.90,1120296,26,19928,-67
2025-04-15 00:49:47,13.90,13.90,13.90,99.90,1122605,26,19940,-66
2025-04-15 00:50:19,13.90,13.90,13.90,99.90,1128856,26,20372,-66
2025-04-15 00:50:49,13.90,13.90,13.90,99.90,1124378,26,19960,-66
2025-04-15 00:51:20,13.90,13.90,13.90,99.90,1123707,26,19928,-67
2025-04-15 00:51:50,13.90,13.90,13.90,99.90,1125126,26,19936,-67
2025-04-15 00:52:21,13.90,13.90,13.90,99.90,1126047,26,20369,-67
2025-04-15 00:52:52,13.80,13.80,13.80,99.90,1120899,26,20335,-67
2025-04-15 00:53:23,13.80,13.80,13.80,99.90,1123172,26,19940,-67
2025-04-15 00:53:53,13.80,13.80,13.80,99.90,1123354,26,19960,-67
2025-04-15 00:54:24,13.80,13.80,13.80,99.90,1125646,26,19928,-67
2025-04-15 00:54:54,13.80,13.80,13.80,99.90,1125158,26,19940,-67
2025-04-15 00:55:25,13.70,13.70,13.70,99.90,1124417,26,19929,-67
2025-04-15 00:55:55,13.70,13.70,13.70,99.90,1125504,26,20091,-67
2025-04-15 00:56:26,13.80,13.80,13.80,99.90,1125917,26,20251,-67
2025-04-15 00:56:57,13.70,13.70,13.70,99.90,1122493,26,20514,-68
2025-04-15 00:57:27,13.70,13.70,13.70,99.90,1122182,26,20535,-68
2025-04-15 00:57:59,13.70,13.70,13.70,99.90,1124997,26,19936,-67
2025-04-15 00:58:29,13.70,13.70,13.70,99.90,1122551,26,19936,-67
2025-04-15 00:59:00,13.80,13.80,13.80,99.90,1129654,26,19940,-67
2025-04-15 00:59:30,13.70,13.70,13.70,99.90,1125613,26,20123,-67
2025-04-15 01:00:03,13.80,13.80,13.80,99.90,1126091,26,19976,-68
2025-04-15 01:00:34,13.80,13.80,13.80,99.90,1124047,26,19944,-67
2025-04-15 01:01:05,13.80,13.80,13.80,99.90,1123016,26,19939,-66
2025-04-15 01:01:35,13.70,13.70,13.70,99.90,1126632,26,19928,-67
2025-04-15 01:02:06,13.70,13.70,13.70,99.90,1116258,26,20352,-67
2025-04-15 01:02:36,13.70,13.70,13.70,99.90,1119642,26,20281,-65
2025-04-15 01:03:07,13.70,13.70,13.70,99.90,1120764,26,19993,-67
2025-04-15 01:03:37,13.70,13.70,13.70,99.90,1112196,26,19965,-66
2025-04-15 01:04:08,13.70,13.70,13.70,99.90,1124251,26,19928,-66
2025-04-15 01:04:39,13.70,13.70,13.70,99.90,1123105,26,19998,-67
2025-04-15 01:05:09,13.70,13.70,13.70,99.90,1124631,26,19935,-65
2025-04-15 01:05:40,13.70,13.70,13.70,99.90,1127220,26,20429,-66
2025-04-15 01:06:11,13.70,13.70,13.70,99.90,1122905,26,20363,-66
2025-04-15 01:06:42,13.70,13.70,13.70,99.90,1117370,26,20003,-66
2025-04-15 01:07:13,13.70,13.70,13.70,99.90,1116539,26,20429,-67
2025-04-15 01:07:43,13.70,13.70,13.70,99.90,1120659,26,19933,-66
2025-04-15 01:08:14,13.70,13.70,13.70,99.90,1120105,26,19935,-66
2025-04-15 01:08:44,13.70,13.70,13.70,99.90,1119975,26,19928,-67
2025-04-15 01:09:18,13.70,13.70,13.70,99.90,1127633,26,19932,-66
2025-04-15 01:09:49,13.60,13.60,13.60,99.90,1126658,26,19935,-67
2025-04-15 01:10:19,13.70,13.70,13.70,99.90,1127676,26,20159,-66
2025-04-15 01:10:50,13.70,13.70,13.70,99.90,1119942,26,19929,-67
2025-04-15 01:11:21,13.70,13.70,13.70,99.90,1128287,26,19980,-66
2025-04-15 01:11:51,13.70,13.70,13.70,99.90,1123561,26,19928,-66
2025-04-15 01:12:22,13.70,13.70,13.70,99.90,1124904,26,20366,-67
2025-04-15 01:12:52,13.70,13.70,13.70,99.90,1128975,26,20107,-67
2025-04-15 01:13:23,13.70,13.70,13.70,99.90,1120827,26,19958,-67
2025-04-15 01:13:53,13.70,13.70,13.70,99.90,1121328,26,19928,-67
2025-04-15 01:14:24,13.70,13.70,13.70,99.90,1124056,26,19928,-67
2025-04-15 01:14:54,13.70,13.70,13.70,99.90,1120805,26,19936,-68
2025-04-15 01:15:25,13.70,13.70,13.70,99.90,1124027,26,19928,-67
2025-04-15 01:15:55,13.70,13.70,13.70,99.90,1124891,26,20003,-65
2025-04-15 01:16:26,13.70,13.70,13.70,99.90,1127101,26,19935,-67
2025-04-15 01:16:56,13.70,13.70,13.70,99.90,1124105,26,19932,-65
2025-04-15 01:17:27,13.70,13.70,13.70,99.90,1125590,26,19935,-66
2025-04-15 01:17:57,13.70,13.70,13.70,99.90,1128813,26,20186,-66
2025-04-15 01:18:28,13.70,13.70,13.70,99.90,1124163,26,19928,-66
2025-04-15 01:18:58,13.70,13.70,13.70,99.90,1124706,26,19928,-66
2025-04-15 01:19:29,13.70,13.70,13.70,99.90,1125700,26,19928,-66
2025-04-15 01:20:00,13.70,13.70,13.70,99.90,1124827,26,19929,-67
2025-04-15 01:20:30,13.70,13.70,13.70,99.90,1123454,26,19928,-66
2025-04-15 01:21:01,13.70,13.70,13.70,99.90,1125881,26,19989,-66
2025-04-15 01:21:31,13.70,13.70,13.70,99.90,1122711,26,19928,-66
2025-04-15 01:22:02,13.70,13.70,13.70,99.90,1124239,26,20001,-65
2025-04-15 01:22:33,13.70,13.70,13.70,99.90,1127296,26,20009,-65
2025-04-15 01:23:03,13.70,13.70,13.70,99.90,1128451,26,20301,-65
2025-04-15 01:23:34,13.70,13.70,13.70,99.90,1127219,26,20036,-66
2025-04-15 01:24:04,13.70,13.70,13.70,99.90,1122392,26,19935,-66
2025-04-15 01:24:47,13.70,13.70,13.70,99.90,1120671,26,19955,-68
2025-04-15 01:25:18,13.70,13.70,13.70,99.90,1125305,26,19928,-68
2025-04-15 01:25:48,13.70,13.70,13.70,99.90,1129565,26,20354,-67
2025-04-15 01:26:19,13.70,13.70,13.70,99.90,1128924,26,20050,-67
2025-04-15 01:26:49,13.70,13.70,13.70,99.90,1120376,26,20003,-66
2025-04-15 01:27:20,13.80,13.80,13.80,99.90,1118226,26,19935,-66
2025-04-15 01:27:51,13.80,13.80,13.80,99.90,1128718,26,19928,-67
2025-04-15 01:28:21,13.80,13.80,13.80,99.90,1125616,26,19989,-67
2025-04-15 01:28:52,13.80,13.80,13.80,99.90,1127954,26,19939,-66
2025-04-15 01:29:22,13.80,13.80,13.80,99.90,1121524,26,19936,-66
2025-04-15 01:29:53,13.80,13.80,13.80,99.90,1128092,26,20000,-66
2025-04-15 01:30:23,13.80,13.80,13.80,99.90,1120032,26,19929,-65
2025-04-15 01:30:54,13.80,13.80,13.80,99.90,1128562,26,19935,-66
2025-04-15 01:31:24,13.80,13.80,13.80,99.90,1121943,26,19948,-66
2025-04-15 01:31:55,13.80,13.80,13.80,99.90,1119571,26,19998,-66
2025-04-15 01:32:25,13.80,13.80,13.80,99.90,1122319,26,20429,-66
2025-04-15 01:32:56,13.80,13.80,13.80,99.90,1122365,26,19944,-66
2025-04-15 01:33:26,13.80,13.80,13.80,99.90,1124269,26,19928,-66
2025-04-15 01:33:57,13.80,13.80,13.80,99.90,1120424,26,19994,-66
2025-04-15 01:34:28,13.90,13.90,13.90,99.90,1127671,26,20232,-66
2025-04-15 01:34:58,13.80,13.80,13.80,99.90,1123930,26,19939,-66
2025-04-15 01:35:29,13.80,13.80,13.80,99.90,1123156,26,20488,-67
2025-04-15 01:35:59,13.80,13.80,13.80,99.90,1127102,26,20457,-67
2025-04-15 01:36:30,13.80,13.80,13.80,99.90,1121610,26,19929,-67
2025-04-15 01:37:00,13.80,13.80,13.80,99.90,1126247,26,20036,-66
2025-04-15 01:37:34,13.80,13.80,13.80,99.90,1122585,26,19956,-66
2025-04-15 01:38:04,13.80,13.80,13.80,99.90,1124419,26,20251,-67
2025-04-15 01:38:35,13.90,13.90,13.90,99.90,1125151,26,20005,-66
2025-04-15 01:39:06,13.80,13.80,13.80,99.90,1129097,26,20027,-66
2025-04-15 01:39:36,13.80,13.80,13.80,99.90,1125966,26,19939,-67
2025-04-15 01:40:07,13.80,13.80,13.80,99.90,1124794,26,20008,-67
2025-04-15 01:40:37,13.80,13.80,13.80,99.90,1118307,26,19928,-67
2025-04-15 01:41:08,13.80,13.80,13.80,99.90,1125643,26,20358,-67
2025-04-15 01:41:38,13.80,13.80,13.80,99.90,1122461,26,19937,-67
2025-04-15 01:42:09,13.80,13.80,13.80,99.90,1125687,26,19944,-67
2025-04-15 01:42:39,13.80,13.80,13.80,99.90,1121301,26,20000,-67
2025-04-15 01:43:10,13.80,13.80,13.80,99.90,1119198,26,20537,-67
2025-04-15 01:43:40,13.80,13.80,13.80,99.90,1123388,26,19936,-67
2025-04-15 01:44:11,13.80,13.80,13.80,99.90,1120992,26,19935,-67
2025-04-15 01:44:42,13.90,13.90,13.90,99.90,1126184,26,19934,-68
2025-04-15 01:45:12,13.80,13.80,13.80,99.90,1121024,26,19928,-66
2025-04-15 01:45:43,13.80,13.80,13.80,99.90,1123403,26,19928,-66
2025-04-15 01:46:13,13.80,13.80,13.80,99.90,1128920,26,20361,-67
2025-04-15 01:46:44,13.80,13.80,13.80,99.90,1128326,26,20353,-68
2025-04-15 01:47:14,13.80,13.80,13.80,99.90,1125382,26,20292,-66
2025-04-15 01:47:45,13.80,13.80,13.80,99.90,1125266,26,21050,-66
2025-04-15 01:48:15,13.80,13.80,13.80,99.90,1121107,26,20667,-65
2025-04-15 01:48:46,13.80,13.80,13.80,99.90,1127009,26,20863,-66
2025-04-15 01:49:17,13.80,13.80,13.80,99.90,1128830,26,19940,-66
2025-04-15 01:49:48,13.80,13.80,13.80,99.90,1124095,26,19936,-66
2025-04-15 01:50:19,13.80,13.80,13.80,99.90,1123649,26,19956,-66
2025-04-15 01:50:49,13.80,13.80,13.80,99.90,1117076,26,20246,-66
2025-04-15 01:51:20,13.80,13.80,13.80,99.90,1122805,26,19936,-67
2025-04-15 01:51:50,13.80,13.80,13.80,99.90,1119640,26,19928,-66
2025-04-15 01:52:21,13.90,13.90,13.90,99.90,1125357,26,20308,-66
2025-04-15 01:52:51,13.80,13.80,13.80,99.90,1124912,26,20295,-65
2025-04-15 01:53:23,13.80,13.80,13.80,99.90,1124680,26,19928,-66
2025-04-15 01:53:53,13.80,13.80,13.80,99.90,1126006,26,21799,-67
2025-04-15 01:54:24,13.90,13.90,13.90,99.90,1120569,26,19935,-67
2025-04-15 01:54:55,13.90,13.90,13.90,99.90,1122094,26,19941,-67
2025-04-15 01:55:25,13.80,13.80,13.80,99.90,1124119,26,20590,-68
2025-04-15 01:55:56,13.80,13.80,13.80,99.90,1123446,26,20402,-67
2025-04-15 01:56:26,13.90,13.90,13.90,99.90,1123488,26,20592,-67
2025-04-15 01:56:57,13.90,13.90,13.90,99.90,1121451,26,20243,-67
2025-04-15 01:57:27,13.80,13.80,13.80,99.90,1121864,26,20435,-67
2025-04-15 01:57:58,13.80,13.80,13.80,99.90,1126249,26,20780,-68
2025-04-15 01:58:28,13.80,13.80,13.80,99.90,1119455,26,19948,-67
2025-04-15 01:58:59,13.70,13.70,13.70,99.90,1126987,26,19935,-67
2025-04-15 01:59:30,13.70,13.70,13.70,99.90,1115858,26,19928,-67
2025-04-15 02:00:00,13.70,13.70,13.70,99.90,1118752,26,19937,-67
2025-04-15 02:00:31,13.70,13.70,13.70,99.90,1114326,26,20640,-67
2025-04-15 02:01:01,13.70,13.70,13.70,99.90,1114271,26,19936,-68
2025-04-15 02:01:32,13.80,13.80,13.80,99.90,1123819,26,19951,-66
2025-04-15 02:02:02,13.70,13.70,13.70,99.90,1119306,26,20008,-68
2025-04-15 02:02:33,13.70,13.70,13.70,99.90,1121458,26,19928,-67
2025-04-15 02:03:03,13.70,13.70,13.70,99.90,1127125,26,20384,-67
2025-04-15 02:03:34,13.70,13.70,13.70,99.90,1119836,26,19943,-67
2025-04-15 02:04:05,13.70,13.70,13.70,99.90,1122149,26,20258,-66
2025-04-15 02:04:35,13.70,13.70,13.70,99.90,1123648,26,19944,-66
2025-04-15 02:05:06,13.70,13.70,13.70,99.90,1123670,26,19933,-66
2025-04-15 02:05:36,13.70,13.70,13.70,99.90,1126112,26,19972,-66
2025-04-15 02:06:07,13.70,13.70,13.70,99.90,1120314,26,19936,-67
2025-04-15 02:06:38,13.70,13.70,13.70,99.90,1122777,26,20381,-67
2025-04-15 02:07:08,13.70,13.70,13.70,99.90,1113221,26,19928,-67
2025-04-15 02:07:39,13.60,13.60,13.60,99.90,1116576,26,20469,-67
2025-04-15 02:08:09,13.60,13.60,13.60,99.90,1116748,26,20082,-66
2025-04-15 02:08:40,13.60,13.60,13.60,99.90,1117921,26,20052,-67
2025-04-15 02:09:11,13.60,13.60,13.60,99.90,1119318,26,19933,-67
2025-04-15 02:09:42,13.60,13.60,13.60,99.90,1124457,26,19939,-67
2025-04-15 02:10:12,13.60,13.60,13.60,99.90,1122509,26,19943,-66
2025-04-15 02:10:43,13.60,13.60,13.60,99.90,1121344,26,19971,-66
2025-04-15 02:11:13,13.70,13.70,13.70,99.90,1122919,26,20379,-67
2025-04-15 02:11:44,13.60,13.60,13.60,99.90,1122424,26,20001,-67
2025-04-15 02:12:14,13.60,13.60,13.60,99.90,1125295,26,19936,-66
2025-04-15 02:12:45,13.70,13.70,13.70,99.90,1121867,26,20142,-66
2025-04-15 02:13:16,13.60,13.60,13.60,99.90,1121519,26,19936,-66
2025-04-15 02:13:46,13.60,13.60,13.60,99.90,1123159,26,20449,-67
2025-04-15 02:14:17,13.60,13.60,13.60,99.90,1121098,26,19939,-67
2025-04-15 02:14:47,13.60,13.60,13.60,99.90,1125689,26,19976,-67
2025-04-15 02:15:18,13.60,13.60,13.60,99.90,1126143,26,19957,-66
2025-04-15 02:15:48,13.60,13.60,13.60,99.90,1123123,26,19928,-66
2025-04-15 02:16:19,13.60,13.60,13.60,99.90,1126963,26,19934,-66
2025-04-15 02:16:49,13.60,13.60,13.60,99.90,1121416,26,20301,-66
2025-04-15 02:17:20,13.60,13.60,13.60,99.90,1119843,26,19935,-66
2025-04-15 02:17:50,13.60,13.60,13.60,99.90,1126740,26,19928,-66
2025-04-15 02:18:21,13.60,13.60,13.60,99.90,1123160,26,19928,-66
2025-04-15 02:18:51,13.60,13.60,13.60,99.90,1126747,26,19936,-66
2025-04-15 02:19:22,13.60,13.60,13.60,99.90,1124548,26,19936,-68
2025-04-15 02:19:52,13.60,13.60,13.60,99.90,1122831,26,19936,-67
2025-04-15 02:20:23,13.60,13.60,13.60,99.90,1125279,26,19929,-66
2025-04-15 02:20:54,13.60,13.60,13.60,99.90,1124421,26,20377,-66
2025-04-15 02:21:24,13.60,13.60,13.60,99.90,1119008,26,20375,-66
2025-04-15 02:21:55,13.60,13.60,13.60,99.90,1125180,26,19985,-66
2025-04-15 02:22:25,13.60,13.60,13.60,99.90,1121874,26,19928,-66
2025-04-15 02:22:56,13.60,13.60,13.60,99.90,1126809,26,19934,-66
2025-04-15 02:23:27,13.50,13.50,13.50,99.90,1124860,26,19935,-67
2025-04-15 02:23:57,13.50,13.50,13.50,99.90,1119742,26,19928,-66
2025-04-15 02:24:28,13.50,13.50,13.50,99.90,1122678,26,19936,-66
2025-04-15 02:24:58,13.50,13.50,13.50,99.90,1122262,26,20282,-66
2025-04-15 02:25:29,13.50,13.50,13.50,99.90,1124994,26,20370,-66
2025-04-15 02:25:59,13.50,13.50,13.50,99.90,1124446,26,20519,-68
2025-04-15 02:26:30,13.50,13.50,13.50,99.90,1125510,26,20313,-67
2025-04-15 02:27:00,13.50,13.50,13.50,99.90,1123111,26,19982,-66
2025-04-15 02:27:31,13.50,13.50,13.50,99.90,1120486,26,20043,-66
2025-04-15 02:28:02,13.50,13.50,13.50,99.90,1123855,26,19940,-66
2025-04-15 02:28:32,13.50,13.50,13.50,99.90,1122138,26,20068,-66
2025-04-15 02:29:03,13.50,13.50,13.50,99.90,1121368,26,19978,-66
2025-04-15 02:29:33,13.50,13.50,13.50,99.90,1127277,26,19936,-66
2025-04-15 02:30:04,13.50,13.50,13.50,99.90,1124774,26,19929,-67
2025-04-15 02:30:34,13.50,13.50,13.50,99.90,1122217,26,19928,-66
2025-04-15 02:31:05,13.50,13.50,13.50,99.90,1125818,26,19935,-67
2025-04-15 02:31:35,13.50,13.50,13.50,99.90,1126329,26,19935,-67
2025-04-15 02:32:06,13.50,13.50,13.50,99.90,1122704,26,19968,-67
2025-04-15 02:32:36,13.50,13.50,13.50,99.90,1121239,26,20014,-67
2025-04-15 02:33:07,13.50,13.50,13.50,99.90,1122695,26,19961,-67
2025-04-15 02:33:38,13.50,13.50,13.50,99.90,1120156,26,20024,-66
2025-04-15 02:34:09,13.50,13.50,13.50,99.90,1122295,26,20027,-66
2025-04-15 02:34:39,13.50,13.50,13.50,99.90,1126673,26,19928,-66
2025-04-15 02:35:10,13.50,13.50,13.50,99.90,1124150,26,20441,-66
2025-04-15 02:35:40,13.50,13.50,13.50,99.90,1126177,26,19940,-66
2025-04-15 02:36:11,13.50,13.50,13.50,99.90,1123235,26,19928,-68
2025-04-15 02:36:41,13.50,13.50,13.50,99.90,1124357,26,19938,-68
2025-04-15 02:37:12,13.40,13.40,13.40,99.90,1122135,26,19928,-66
2025-04-15 02:37:43,13.40,13.40,13.40,99.90,1123465,26,19937,-68
2025-04-15 02:38:13,13.50,13.50,13.50,99.90,1125445,26,20463,-68
2025-04-15 02:38:44,13.50,13.50,13.50,99.90,1122792,26,20626,-68
2025-04-15 02:39:18,13.50,13.50,13.50,99.90,1123641,26,19943,-67
2025-04-15 02:39:48,13.50,13.50,13.50,99.90,1122434,26,19929,-66
2025-04-15 02:40:19,13.50,13.50,13.50,99.90,1125248,26,19936,-66
2025-04-15 02:40:49,13.50,13.50,13.50,99.90,1120652,26,19955,-66
2025-04-15 02:41:20,13.50,13.50,13.50,99.90,1125683,26,19959,-67
2025-04-15 02:41:50,13.50,13.50,13.50,99.90,1116739,26,19980,-67
2025-04-15 02:42:21,13.50,13.50,13.50,99.90,1118099,26,20018,-67
2025-04-15 02:42:52,13.50,13.50,13.50,99.90,1115861,26,20160,-67
2025-04-15 02:43:22,13.50,13.50,13.50,99.90,1115176,26,20064,-66
2025-04-15 02:43:53,13.50,13.50,13.50,99.90,1121086,26,21040,-68
2025-04-15 02:44:23,13.50,13.50,13.50,99.90,1120192,26,19947,-66
2025-04-15 02:44:54,13.50,13.50,13.50,99.90,1126253,26,19964,-66
2025-04-15 02:45:24,13.40,13.40,13.40,99.90,1122248,26,19928,-66
2025-04-15 02:45:55,13.40,13.40,13.40,99.90,1120959,26,19928,-67
2025-04-15 02:46:25,13.40,13.40,13.40,99.90,1121835,26,19927,-66
2025-04-15 02:46:56,13.40,13.40,13.40,99.90,1116700,26,20269,-67
2025-04-15 02:47:26,13.40,13.40,13.40,99.90,1114063,26,19929,-67
2025-04-15 02:47:57,13.40,13.40,13.40,99.90,1115913,26,20001,-67
2025-04-15 02:48:27,13.30,13.30,13.30,99.90,1114914,26,19937,-66
2025-04-15 02:48:58,13.40,13.40,13.40,99.90,1125836,26,20349,-67
2025-04-15 02:49:29,13.40,13.40,13.40,99.90,1120747,26,19939,-68
2025-04-15 02:49:59,13.30,13.30,13.30,99.90,1124364,26,20461,-65
2025-04-15 02:50:30,13.40,13.40,13.40,99.90,1122103,26,20350,-67
2025-04-15 02:51:00,13.30,13.30,13.30,99.90,1125222,26,19939,-67
2025-04-15 02:51:31,13.30,13.30,13.30,99.90,1121834,26,19936,-66
2025-04-15 02:52:01,13.40,13.40,13.40,99.90,1126896,26,19943,-66
2025-04-15 02:52:32,13.40,13.40,13.40,99.90,1124660,26,19927,-66
2025-04-15 02:53:02,13.40,13.40,13.40,99.90,1124348,26,19932,-67
2025-04-15 02:53:33,13.40,13.40,13.40,99.90,1124541,26,19929,-66
2025-04-15 02:54:04,13.40,13.40,13.40,99.90,1120127,26,20517,-66
2025-04-15 02:54:34,13.40,13.40,13.40,99.90,1121725,26,19964,-66
2025-04-15 02:55:05,13.30,13.30,13.30,99.90,1127902,26,19928,-67
2025-04-15 02:55:36,13.30,13.30,13.30,99.90,1124614,26,20378,-67
2025-04-15 02:56:06,13.30,13.30,13.30,99.90,1123636,26,20236,-65
2025-04-15 02:56:37,13.30,13.30,13.30,99.90,1127932,26,19936,-67
2025-04-15 02:57:07,13.30,13.30,13.30,99.90,1120879,26,20674,-68
2025-04-15 02:57:38,13.30,13.30,13.30,99.90,1116666,26,19929,-69
2025-04-15 02:58:08,13.30,13.30,13.30,99.90,1120146,26,20424,-67
2025-04-15 02:58:39,13.30,13.30,13.30,99.90,1115089,26,20030,-67
2025-04-15 02:59:09,13.30,13.30,13.30,99.90,1113754,26,19944,-67
2025-04-15 02:59:40,13.30,13.30,13.30,99.90,1126051,26,20000,-67
2025-04-15 03:00:10,13.30,13.30,13.30,99.90,1125540,26,19991,-67
2025-04-15 03:00:41,13.30,13.30,13.30,99.90,1119984,26,20317,-67
2025-04-15 03:01:12,13.30,13.30,13.30,99.90,1124409,26,19956,-67
2025-04-15 03:01:43,13.30,13.30,13.30,99.90,1126238,26,20247,-68
2025-04-15 03:02:13,13.30,13.30,13.30,99.90,1124775,26,19939,-68
2025-04-15 03:02:44,13.30,13.30,13.30,99.90,1125129,26,20355,-67
2025-04-15 03:03:15,13.30,13.30,13.30,99.90,1124091,26,20003,-65
2025-04-15 03:03:45,13.30,13.30,13.30,99.90,1119452,26,19952,-66
2025-04-15 03:04:16,13.30,13.30,13.30,99.90,1124541,26,19988,-67
2025-04-15 03:04:46,13.30,13.30,13.30,99.90,1125770,26,20358,-68
2025-04-15 03:05:17,13.30,13.30,13.30,99.90,1115051,26,20383,-68
2025-04-15 03:05:48,13.30,13.30,13.30,99.90,1115120,26,20232,-67
2025-04-15 03:06:18,13.30,13.30,13.30,99.90,1120140,26,19972,-67
2025-04-15 03:06:49,13.20,13.20,13.20,99.90,1114566,26,20377,-69
2025-04-15 03:07:20,13.20,13.20,13.20,99.90,1122237,26,20381,-67
2025-04-15 03:07:50,13.20,13.20,13.20,99.90,1124275,26,20279,-67
2025-04-15 03:08:21,13.20,13.20,13.20,99.90,1122211,26,20219,-67
2025-04-15 03:08:51,13.20,13.20,13.20,99.90,1127469,26,21326,-68
2025-04-15 03:09:22,13.20,13.20,13.20,99.90,1121759,26,19976,-67
2025-04-15 03:09:52,13.20,13.20,13.20,99.90,1128046,26,20243,-66
2025-04-15 03:10:23,13.20,13.20,13.20,99.90,1125263,26,19927,-67
2025-04-15 03:10:54,13.30,13.30,13.30,99.90,1123502,26,20350,-67
2025-04-15 03:11:24,13.30,13.30,13.30,99.90,1119850,26,20258,-67
2025-04-15 03:11:55,13.20,13.20,13.20,99.90,1124613,26,19939,-66
2025-04-15 03:12:25,13.30,13.30,13.30,99.90,1119552,26,20275,-67
2025-04-15 03:12:57,13.20,13.20,13.20,99.90,1116599,26,20381,-66
2025-04-15 03:13:27,13.20,13.20,13.20,99.90,1112548,26,19989,-67
2025-04-15 03:13:58,13.20,13.20,13.20,99.90,1111817,26,20246,-67
2025-04-15 03:14:29,13.20,13.20,13.20,99.90,1115295,26,19940,-67
2025-04-15 03:14:59,13.20,13.20,13.20,99.90,1124283,26,20317,-67
2025-04-15 03:15:30,13.20,13.20,13.20,99.90,1119110,26,19936,-66
2025-04-15 03:16:01,13.20,13.20,13.20,99.90,1113945,26,19941,-65
2025-04-15 03:16:31,13.20,13.20,13.20,99.90,1117048,26,20530,-66
2025-04-15 03:17:02,13.20,13.20,13.20,99.90,1117265,26,19942,-67
2025-04-15 03:17:32,13.20,13.20,13.20,99.90,1111784,26,20344,-66
2025-04-15 03:18:03,13.20,13.20,13.20,99.90,1118312,26,20354,-67
2025-04-15 03:18:33,13.10,13.10,13.10,99.90,1115885,26,19969,-66
2025-04-15 03:19:04,13.10,13.10,13.10,99.90,1116815,26,19937,-67
2025-04-15 03:19:34,13.10,13.10,13.10,99.90,1115732,26,20229,-66
2025-04-15 03:20:05,13.10,13.10,13.10,99.90,1123317,26,20374,-66
2025-04-15 03:20:35,13.10,13.10,13.10,99.90,1121510,26,20440,-69
2025-04-15 03:21:07,13.10,13.10,13.10,99.90,1123914,26,20362,-67
2025-04-15 03:21:39,13.10,13.10,13.10,99.90,1117992,26,20480,-66
2025-04-15 03:22:12,13.10,13.10,13.10,99.90,1118103,26,20493,-67
2025-04-15 03:22:42,13.10,13.10,13.10,99.90,1123375,26,19997,-67
2025-04-15 03:23:13,13.10,13.10,13.10,99.90,1121963,26,20371,-68
2025-04-15 03:23:43,13.10,13.10,13.10,99.90,1121374,26,19943,-66
2025-04-15 03:24:14,13.10,13.10,13.10,99.90,1119511,26,19961,-66
2025-04-15 03:24:45,13.10,13.10,13.10,99.90,1121338,26,19984,-67
2025-04-15 03:25:40,13.10,13.10,13.10,99.90,1121653,26,20359,-68
2025-04-15 03:26:10,13.10,13.10,13.10,99.90,1122695,26,19928,-67
2025-04-15 03:26:42,13.00,13.00,13.00,99.90,1124144,26,20388,-67
2025-04-15 03:27:13,13.00,13.00,13.00,99.90,1123861,26,19935,-68
2025-04-15 03:27:43,13.10,13.10,13.10,99.90,1124460,26,19951,-68
2025-04-15 03:28:14,13.00,13.00,13.00,99.90,1125663,26,19927,-69
2025-04-15 03:28:45,13.00,13.00,13.00,99.90,1118185,26,20047,-67
2025-04-15 03:29:17,13.00,13.00,13.00,99.90,1122534,26,20585,-68
2025-04-15 03:29:48,13.00,13.00,13.00,99.90,1123897,26,20410,-68
2025-04-15 03:30:19,13.00,13.00,13.00,99.90,1123041,26,19936,-66
2025-04-15 03:30:50,13.00,13.00,13.00,99.90,1116177,26,20675,-67
2025-04-15 03:31:21,13.00,13.00,13.00,99.90,1127759,26,19989,-66
2025-04-15 03:31:52,13.00,13.00,13.00,99.90,1114780,26,19937,-67
2025-04-15 03:32:23,13.00,13.00,13.00,99.90,1113752,26,20682,-66
2025-04-15 03:32:53,13.00,13.00,13.00,99.90,1114339,26,19969,-68
2025-04-15 03:33:24,13.00,13.00,13.00,99.90,1114339,26,19935,-66
2025-04-15 03:33:55,12.90,12.90,12.90,99.90,1124214,26,20270,-67
2025-04-15 03:34:26,12.90,12.90,12.90,99.90,1123031,26,20313,-66
2025-04-15 03:34:56,12.90,12.90,12.90,99.90,1124680,26,20800,-66
2025-04-15 03:35:27,12.90,12.90,12.90,99.90,1122948,26,19942,-67
2025-04-15 03:35:57,12.90,12.90,12.90,99.90,1120245,26,20394,-67
2025-04-15 03:36:28,12.90,12.90,12.90,99.90,1122387,26,20449,-68
2025-04-15 03:36:59,12.90,12.90,12.90,99.90,1127468,26,19935,-67
2025-04-15 03:37:29,12.90,12.90,12.90,99.90,1117750,26,19944,-67
2025-04-15 03:38:00,12.90,12.90,12.90,99.90,1113681,26,20327,-67
2025-04-15 03:38:30,12.80,12.80,12.80,99.90,1118530,26,19994,-67
2025-04-15 03:39:01,12.80,12.80,12.80,99.90,1119863,26,19987,-67
2025-04-15 03:39:31,12.80,12.80,12.80,99.90,1110853,26,19975,-67
2025-04-15 03:40:02,12.80,12.80,12.80,99.90,1127212,26,19928,-67
2025-04-15 03:40:33,12.80,12.80,12.80,99.90,1120604,26,19941,-67
2025-04-15 03:41:04,12.80,12.80,12.80,99.90,1124240,26,19928,-67
2025-04-15 03:41:35,12.70,12.70,12.70,99.90,1119462,26,19933,-67
2025-04-15 03:42:06,12.80,12.80,12.80,99.90,1114015,26,19943,-67
2025-04-15 03:42:36,12.70,12.70,12.70,99.90,1117708,26,19945,-67
2025-04-15 03:43:07,12.80,12.80,12.80,99.90,1115727,26,20075,-67
2025-04-15 03:43:38,12.70,12.70,12.70,99.90,1123348,26,19980,-65
2025-04-15 03:44:24,12.80,12.80,12.80,99.90,1125545,26,19939,-66
2025-04-15 03:44:54,12.70,12.70,12.70,99.90,1123456,26,19928,-69
2025-04-15 03:45:25,12.70,12.70,12.70,99.90,1120965,26,20499,-67
2025-04-15 03:45:56,12.80,12.80,12.80,99.90,1118568,26,20407,-67
2025-04-15 03:46:26,12.70,12.70,12.70,99.90,1126753,26,20265,-68
2025-04-15 03:46:57,12.70,12.70,12.70,99.90,1124538,26,19927,-67
2025-04-15 03:47:27,12.70,12.70,12.70,99.90,1121078,26,19961,-67
2025-04-15 03:47:58,12.70,12.70,12.70,99.90,1125350,26,19936,-67
2025-04-15 03:48:29,12.70,12.70,12.70,99.90,1122791,26,19971,-68
2025-04-15 03:48:59,12.70,12.70,12.70,99.90,1123218,26,19929,-68
2025-04-15 03:49:30,12.70,12.70,12.70,99.90,1124053,26,19935,-68
2025-04-15 03:50:02,12.70,12.70,12.70,99.90,1126653,26,19943,-66
2025-04-15 03:50:33,12.70,12.70,12.70,99.90,1121734,26,19944,-68
2025-04-15 03:51:04,12.70,12.70,12.70,99.90,1125057,26,19997,-67
2025-04-15 03:51:35,12.60,12.60,12.60,99.90,1120175,26,19986,-67
2025-04-15 03:52:06,12.70,12.70,12.70,99.90,1120275,26,20320,-67
2025-04-15 03:52:37,12.70,12.70,12.70,99.90,1125695,26,20355,-67
2025-04-15 03:53:08,12.70,12.70,12.70,99.90,1124266,26,20267,-67
2025-04-15 03:53:39,12.70,12.70,12.70,99.90,1122471,26,19932,-67
2025-04-15 03:54:10,12.70,12.70,12.70,99.90,1122134,26,20355,-66
2025-04-15 03:54:42,12.60,12.60,12.60,99.90,1124425,26,19935,-66
2025-04-15 03:55:16,12.60,12.60,12.60,99.90,1125935,26,20399,-68
2025-04-15 03:55:47,12.60,12.60,12.60,99.90,1122636,26,20375,-67
2025-04-15 03:56:17,12.60,12.60,12.60,99.90,1127868,26,19936,-67
2025-04-15 03:56:48,12.60,12.60,12.60,99.90,1123209,26,19935,-66
2025-04-15 03:57:19,12.60,12.60,12.60,99.90,1121491,26,19997,-66
2025-04-15 03:57:49,12.60,12.60,12.60,99.90,1121206,26,20278,-68
2025-04-15 03:58:20,12.60,12.60,12.60,99.90,1125444,26,19939,-67
2025-04-15 03:58:51,12.60,12.60,12.60,99.90,1127363,26,19928,-67
2025-04-15 03:59:23,12.50,12.50,12.50,99.90,1125188,26,19943,-67
2025-04-15 03:59:53,12.50,12.50,12.50,99.90,1110796,26,19941,-67
2025-04-15 04:00:24,12.50,12.50,12.50,99.90,1099728,26,19938,-67
2025-04-15 04:00:54,12.50,12.50,12.50,99.90,1103898,26,19930,-67
2025-04-15 04:01:25,12.50,12.50,12.50,99.90,1104820,26,20117,-68
2025-04-15 04:01:55,12.50,12.50,12.50,99.90,1117008,26,19929,-67
2025-04-15 04:02:55,12.50,12.50,12.50,99.90,1122206,26,19997,-67
2025-04-15 04:03:26,12.50,12.50,12.50,99.90,1100882,26,19929,-67
2025-04-15 04:03:56,12.50,12.50,12.50,99.90,1124064,26,19929,-66
2025-04-15 04:05:27,12.50,12.50,12.50,99.90,1125890,26,19952,-67
2025-04-15 04:06:06,12.50,12.50,12.50,99.90,1071719,27,19946,-68
2025-04-15 04:06:37,12.50,12.50,12.50,99.90,1099543,26,19941,-68
2025-04-15 04:07:31,12.50,12.50,12.50,99.90,1125703,26,19936,-67
2025-04-15 04:08:02,12.50,12.50,12.50,99.90,1086755,27,19943,-67
2025-04-15 04:08:33,12.50,12.50,12.50,99.90,1092510,27,19939,-67
2025-04-15 04:09:53,12.50,12.50,12.50,99.90,1086962,27,19931,-67
2025-04-15 04:10:50,12.50,12.50,12.50,99.90,1092255,26,20357,-66
2025-04-15 04:11:21,12.50,12.50,12.50,99.90,1089192,26,19939,-66
2025-04-15 04:11:52,12.50,12.50,12.50,99.90,1119913,26,19943,-66
2025-04-15 04:12:23,12.50,12.50,12.50,99.90,1115816,26,19936,-66
2025-04-15 04:12:53,12.50,12.50,12.50,99.90,1120013,26,19961,-67
2025-04-15 04:13:24,12.50,12.50,12.50,99.90,1120347,26,20462,-66
2025-04-15 04:13:55,12.50,12.50,12.50,99.90,1129713,26,19967,-68
2025-04-15 04:14:33,12.50,12.50,12.50,99.90,1128211,26,19975,-67
2025-04-15 04:15:04,12.50,12.50,12.50,99.90,1122009,26,19929,-67
2025-04-15 04:15:34,12.50,12.50,12.50,99.90,1123440,26,20248,-67
2025-04-15 04:16:05,12.50,12.50,12.50,99.90,1117105,26,19933,-68
2025-04-15 04:16:38,12.50,12.50,12.50,99.90,1121484,26,20403,-67
2025-04-15 04:17:08,12.50,12.50,12.50,99.90,1118093,26,20026,-67
2025-04-15 04:17:39,12.50,12.50,12.50,99.90,1117816,26,20412,-67
2025-04-15 04:18:10,12.50,12.50,12.50,99.90,1122688,26,21000,-67
2025-04-15 04:18:40,12.50,12.50,12.50,99.90,1112350,26,20412,-67
2025-04-15 04:19:11,12.50,12.50,12.50,99.90,1116593,26,20047,-66
2025-04-15 04:19:41,12.40,12.40,12.40,99.90,1115010,26,19940,-67
2025-04-15 04:20:12,12.50,12.50,12.50,99.90,1119186,26,20215,-66
2025-04-15 04:20:42,12.40,12.40,12.40,99.90,1123164,26,20073,-67
2025-04-15 04:21:13,12.40,12.40,12.40,99.90,1121407,26,19932,-67
2025-04-15 04:21:43,12.40,12.40,12.40,99.90,1123905,26,19968,-67
2025-04-15 04:22:14,12.40,12.40,12.40,99.90,1122947,26,19928,-67
2025-04-15 04:22:44,12.40,12.40,12.40,99.90,1127413,26,19928,-66
2025-04-15 04:23:15,12.30,12.30,12.30,99.90,1125251,26,20281,-67
2025-04-15 04:23:45,12.30,12.30,12.30,99.90,1127826,26,19935,-67
2025-04-15 04:24:16,12.30,12.30,12.30,99.90,1119459,26,19929,-67
2025-04-15 04:24:47,12.30,12.30,12.30,99.90,1126233,26,19935,-68
2025-04-15 04:25:17,12.30,12.30,12.30,99.90,1119346,26,19929,-65
2025-04-15 04:25:48,12.30,12.30,12.30,99.90,1128352,26,19928,-66
2025-04-15 04:26:18,12.30,12.30,12.30,99.90,1130244,26,19928,-66
2025-04-15 04:26:49,12.30,12.30,12.30,99.90,1123980,26,19927,-69
2025-04-15 04:27:20,12.30,12.30,12.30,99.90,1125965,26,19939,-67
2025-04-15 04:27:50,12.20,12.20,12.20,99.90,1122569,26,20000,-67
2025-04-15 04:28:28,12.30,12.30,12.30,99.90,1126923,26,19936,-69
2025-04-15 04:29:01,12.30,12.30,12.30,99.90,1124300,26,19936,-68
2025-04-15 04:29:34,12.30,12.30,12.30,99.90,1127940,26,19974,-70
2025-04-15 04:30:13,12.30,12.30,12.30,99.90,1123508,26,20193,-69
2025-04-15 04:30:47,12.30,12.30,12.30,99.90,1124499,26,20504,-66
2025-04-15 04:31:24,12.30,12.30,12.30,99.90,1121772,26,20387,-68
2025-04-15 04:31:57,12.30,12.30,12.30,99.90,1120043,26,20371,-69
2025-04-15 04:32:34,12.30,12.30,12.30,99.90,1126986,26,19928,-67
2025-04-15 04:33:08,12.20,12.20,12.20,99.90,1124803,26,19997,-68
2025-04-15 04:33:39,12.30,12.30,12.30,99.90,1119805,26,20592,-68
2025-04-15 04:34:09,12.20,12.20,12.20,99.90,1119640,26,19931,-66
2025-04-15 04:34:41,12.20,12.20,12.20,99.90,1126623,26,19934,-70
2025-04-15 04:35:11,12.20,12.20,12.20,99.90,1119003,26,20422,-67
2025-04-15 04:35:42,12.30,12.30,12.30,99.90,1115052,26,20452,-67
2025-04-15 04:36:13,12.20,12.20,12.20,99.90,1118077,26,20266,-68
2025-04-15 04:36:43,12.30,12.30,12.30,99.90,1115118,26,19988,-68
2025-04-15 04:37:14,12.20,12.20,12.20,99.90,1114737,26,19933,-67
2025-04-15 04:37:44,12.20,12.20,12.20,99.90,1125466,26,19927,-67
2025-04-15 04:38:15,12.20,12.20,12.20,99.90,1122706,26,19960,-67
2025-04-15 04:38:45,12.20,12.20,12.20,99.90,1128492,26,20067,-67
2025-04-15 04:39:16,12.20,12.20,12.20,99.90,1124168,26,19936,-66
2025-04-15 04:39:54,12.20,12.20,12.20,99.90,1120262,26,19935,-67
2025-04-15 04:40:25,12.20,12.20,12.20,99.90,1124633,26,19956,-67
2025-04-15 04:40:55,12.20,12.20,12.20,99.90,1122983,26,19977,-67
2025-04-15 04:41:26,12.20,12.20,12.20,99.90,1127981,26,20015,-67
2025-04-15 04:41:56,12.20,12.20,12.20,99.90,1120068,26,19976,-67
2025-04-15 04:42:27,12.20,12.20,12.20,99.90,1124602,26,19928,-67
2025-04-15 04:42:57,12.20,12.20,12.20,99.90,1125456,26,19928,-68
2025-04-15 04:43:28,12.20,12.20,12.20,99.90,1121348,26,19928,-67
2025-04-15 04:43:59,12.20,12.20,12.20,99.90,1123351,26,20496,-69
2025-04-15 04:44:29,12.20,12.20,12.20,99.90,1121684,26,20253,-67
2025-04-15 04:45:00,12.10,12.10,12.10,99.90,1120089,26,19941,-67
2025-04-15 04:45:31,12.10,12.10,12.10,99.90,1118812,26,20454,-68
2025-04-15 04:46:02,12.20,12.20,12.20,99.90,1124599,26,19935,-67
2025-04-15 04:46:32,12.10,12.10,12.10,99.90,1125288,26,20492,-66
2025-04-15 04:47:03,12.10,12.10,12.10,99.90,1119320,26,20245,-67
2025-04-15 04:47:34,12.10,12.10,12.10,99.90,1124605,26,19928,-67
2025-04-15 04:48:04,12.10,12.10,12.10,99.90,1122366,26,19935,-67
2025-04-15 04:48:35,12.10,12.10,12.10,99.90,1125474,26,19971,-66
2025-04-15 04:49:05,12.10,12.10,12.10,99.90,1122692,26,19940,-66
2025-04-15 04:49:37,12.10,12.10,12.10,99.90,1129146,26,19929,-67
2025-04-15 04:50:07,12.10,12.10,12.10,99.90,1122593,26,19929,-68
2025-04-15 04:50:38,12.10,12.10,12.10,99.90,1126405,26,19928,-67
2025-04-15 04:51:08,12.10,12.10,12.10,99.90,1118344,26,19932,-67
2025-04-15 04:51:39,12.10,12.10,12.10,99.90,1116262,26,20359,-67
2025-04-15 04:52:10,12.00,12.00,12.00,99.90,1116339,26,20265,-66
2025-04-15 04:52:40,12.10,12.10,12.10,99.90,1116521,26,19929,-67
2025-04-15 04:53:11,12.00,12.00,12.00,99.90,1125148,26,19947,-67
2025-04-15 04:53:42,12.10,12.10,12.10,99.90,1125493,26,19936,-67
2025-04-15 04:54:14,12.10,12.10,12.10,99.90,1121247,26,19932,-66
2025-04-15 04:54:44,12.10,12.10,12.10,99.90,1122406,26,20221,-66
2025-04-15 04:55:15,12.10,12.10,12.10,99.90,1122565,26,19928,-66
2025-04-15 04:55:45,12.10,12.10,12.10,99.90,1122378,26,19969,-66
2025-04-15 04:56:18,12.10,12.10,12.10,99.90,1128208,26,19932,-66
2025-04-15 04:56:48,12.10,12.10,12.10,99.90,1121075,26,19928,-67
2025-04-15 04:57:19,12.20,12.20,12.20,99.90,1123275,26,20262,-66
2025-04-15 04:57:49,12.20,12.20,12.20,99.90,1124621,26,20504,-68
2025-04-15 04:58:20,12.20,12.20,12.20,99.90,1127302,26,19942,-67
2025-04-15 04:58:51,12.20,12.20,12.20,99.90,1128965,26,20510,-67
2025-04-15 04:59:25,12.20,12.20,12.20,99.90,1126901,26,19946,-66
2025-04-15 04:59:55,12.20,12.20,12.20,99.90,1125611,26,19960,-67
2025-04-15 05:00:26,12.20,12.20,12.20,99.90,1124450,26,19928,-67
2025-04-15 05:00:57,12.20,12.20,12.20,99.90,1122012,26,20153,-67
2025-04-15 05:01:27,12.20,12.20,12.20,99.90,1122612,26,19928,-67
2025-04-15 05:01:58,12.20,12.20,12.20,99.90,1126770,26,19928,-67
2025-04-15 05:02:28,12.20,12.20,12.20,99.90,1127567,26,19927,-66
2025-04-15 05:02:59,12.20,12.20,12.20,99.90,1122795,26,19928,-66
2025-04-15 05:03:29,12.20,12.20,12.20,99.90,1118003,26,20191,-67
2025-04-15 05:04:00,12.20,12.20,12.20,99.90,1125701,26,19928,-67
2025-04-15 05:04:33,12.20,12.20,12.20,99.90,1119457,26,20170,-67
2025-04-15 05:05:20,12.20,12.20,12.20,99.90,1125195,26,20430,-66
2025-04-15 05:05:52,12.20,12.20,12.20,99.90,1118858,26,19936,-66
2025-04-15 05:06:23,12.30,12.30,12.30,99.90,1125650,26,20568,-67
2025-04-15 05:06:54,12.20,12.20,12.20,99.90,1125999,26,19934,-68
2025-04-15 05:07:24,12.30,12.30,12.30,99.90,1123256,26,19942,-66
2025-04-15 05:07:57,12.30,12.30,12.30,99.90,1125278,26,20942,-67
2025-04-15 05:08:35,12.30,12.30,12.30,99.90,1121983,26,19944,-66
2025-04-15 05:09:24,12.30,12.30,12.30,99.90,1125229,26,19928,-65
2025-04-15 05:09:55,12.30,12.30,12.30,99.90,1121953,26,19928,-67
2025-04-15 05:10:25,12.30,12.30,12.30,99.90,1125804,26,19958,-66
2025-04-15 05:10:56,12.30,12.30,12.30,99.90,1121023,26,19936,-66
2025-04-15 05:11:27,12.30,12.30,12.30,99.90,1127758,26,19943,-66
2025-04-15 05:11:57,12.30,12.30,12.30,99.90,1128480,26,19961,-67
2025-04-15 05:12:28,12.30,12.30,12.30,99.90,1125646,26,19939,-66
2025-04-15 05:12:59,12.40,12.40,12.40,99.90,1119589,26,20006,-68
2025-04-15 05:13:29,12.30,12.30,12.30,99.90,1127174,26,19927,-67
2025-04-15 05:14:00,12.30,12.30,12.30,99.90,1120070,26,20625,-66
2025-04-15 05:14:31,12.30,12.30,12.30,99.90,1127568,26,19928,-67
2025-04-15 05:15:03,12.40,12.40,12.40,99.90,1123496,26,20034,-66
2025-04-15 05:15:33,12.30,12.30,12.30,99.90,1125530,26,19928,-67
2025-04-15 05:16:04,12.30,12.30,12.30,99.90,1119275,26,19935,-67
2025-04-15 05:16:35,12.40,12.40,12.40,99.90,1124212,26,19935,-67
2025-04-15 05:17:06,12.40,12.40,12.40,99.90,1124418,26,19943,-66
2025-04-15 05:17:37,12.40,12.40,12.40,99.90,1121744,26,19929,-66
2025-04-15 05:18:08,12.50,12.50,12.50,99.90,1128095,26,19939,-68
2025-04-15 05:18:38,12.50,12.50,12.50,99.90,1125117,26,20641,-68
2025-04-15 05:19:10,12.50,12.50,12.50,99.90,1119925,26,20316,-68
2025-04-15 05:20:09,12.50,12.50,12.50,99.90,1122383,26,19965,-67
2025-04-15 05:20:40,12.50,12.50,12.50,99.90,1120066,26,19929,-67
2025-04-15 05:21:11,12.60,12.60,12.60,99.90,1122317,26,19935,-67
2025-04-15 05:21:41,12.60,12.60,12.60,99.90,1121076,26,19936,-68
2025-04-15 05:22:12,12.60,12.60,12.60,99.90,1122009,26,20144,-67
2025-04-15 05:22:42,12.60,12.60,12.60,99.90,1120311,26,19963,-68
2025-04-15 05:23:13,12.60,12.60,12.60,99.90,1121378,26,19928,-67
2025-04-15 05:23:44,12.60,12.60,12.60,99.90,1118123,26,20013,-68
2025-04-15 05:24:14,12.60,12.60,12.60,99.90,1110924,26,19929,-67
2025-04-15 05:24:45,12.70,12.70,12.70,99.90,1110946,26,19937,-66
2025-04-15 05:25:15,12.70,12.70,12.70,99.90,1127221,26,19959,-66
2025-04-15 05:25:46,12.70,12.70,12.70,99.90,1115407,26,19961,-67
2025-04-15 05:26:17,12.80,12.80,12.80,99.90,1115859,26,19982,-67
2025-04-15 05:26:48,12.80,12.80,12.80,99.90,1117712,26,19936,-66
2025-04-15 05:27:18,12.80,12.80,12.80,99.90,1112742,26,20178,-66
2025-04-15 05:27:49,12.80,12.80,12.80,99.90,1124067,26,19936,-67
2025-04-15 05:28:26,12.90,12.90,12.90,99.90,1126226,26,19968,-67
2025-04-15 05:28:56,12.90,12.90,12.90,99.90,1126071,26,21104,-68
2025-04-15 05:29:27,12.90,12.90,12.90,99.90,1123601,26,20034,-66
2025-04-15 05:29:57,12.90,12.90,12.90,99.90,1129238,26,20027,-69
2025-04-15 05:30:28,12.90,12.90,12.90,99.90,1120384,26,19936,-67
2025-04-15 05:30:58,12.90,12.90,12.90,99.90,1126839,26,19928,-67
2025-04-15 05:31:30,13.00,13.00,13.00,99.90,1124902,26,20345,-68
2025-04-15 05:32:01,13.00,13.00,13.00,99.90,1121349,26,19993,-66
2025-04-15 05:32:31,13.00,13.00,13.00,99.90,1126106,26,20415,-67
2025-04-15 05:33:02,12.90,12.90,12.90,99.90,1125138,26,20324,-67
2025-04-15 05:33:32,12.90,12.90,12.90,99.90,1124707,26,19940,-66
2025-04-15 05:34:04,12.90,12.90,12.90,99.90,1126337,26,20350,-68
2025-04-15 05:34:35,12.90,12.90,12.90,99.90,1127447,26,19928,-67
2025-04-15 05:35:06,13.00,13.00,13.00,99.90,1122358,26,20343,-68
2025-04-15 05:35:36,13.00,13.00,13.00,99.90,1121117,26,20824,-67
2025-04-15 05:36:08,13.00,13.00,13.00,99.90,1118440,26,19947,-68
2025-04-15 05:36:38,13.10,13.10,13.10,99.90,1125167,26,20374,-68
2025-04-15 05:37:11,13.20,13.20,13.20,99.90,1110623,26,19936,-69
2025-04-15 05:37:43,13.20,13.20,13.20,99.90,1119843,26,20466,-67
2025-04-15 05:38:13,13.20,13.20,13.20,99.90,1113025,26,19933,-67
2025-04-15 05:38:44,13.30,13.30,13.30,99.90,1116854,26,19941,-67
2025-04-15 05:39:15,13.30,13.30,13.30,99.90,1124695,26,19928,-67
2025-04-15 05:39:45,13.30,13.30,13.30,99.90,1123448,26,19934,-66
2025-04-15 05:40:17,13.30,13.30,13.30,99.90,1122279,26,20319,-66
2025-04-15 05:40:47,13.40,13.40,13.40,99.90,1127867,26,19928,-67
2025-04-15 05:41:18,13.40,13.40,13.40,99.90,1129678,26,20382,-67
2025-04-15 05:41:49,13.50,13.50,13.50,99.90,1128582,26,19928,-67
2025-04-15 05:42:19,13.40,13.40,13.40,99.90,1125887,26,19972,-67
2025-04-15 05:42:52,13.50,13.50,13.50,99.90,1127579,26,20351,-67
2025-04-15 05:43:23,13.50,13.50,13.50,99.90,1123843,26,20416,-67
2025-04-15 05:43:53,13.60,13.60,13.60,99.90,1125323,26,19928,-67
2025-04-15 05:44:24,13.60,13.60,13.60,99.90,1124668,26,19935,-67
2025-04-15 05:44:55,13.60,13.60,13.60,99.90,1124630,26,19928,-67
2025-04-15 05:45:26,13.60,13.60,13.60,99.90,1126698,26,20262,-67
2025-04-15 05:45:56,13.60,13.60,13.60,99.90,1118025,26,19965,-67
2025-04-15 05:46:27,13.70,13.70,13.70,99.90,1116869,26,19994,-67
2025-04-15 05:46:57,13.70,13.70,13.70,99.90,1111181,26,19929,-67
2025-04-15 05:47:28,13.70,13.70,13.70,99.90,1114173,26,19957,-69
2025-04-15 05:47:58,13.80,13.80,13.80,99.90,1125415,26,19952,-67
2025-04-15 05:48:29,13.80,13.80,13.80,99.90,1122186,26,20338,-67
2025-04-15 05:48:59,13.90,13.90,13.90,99.90,1126022,26,19974,-68
2025-04-15 05:49:30,13.90,13.90,13.90,99.90,1125016,26,19939,-66
2025-04-15 05:50:01,13.90,13.90,13.90,99.90,1124133,26,20001,-67
2025-04-15 05:50:32,13.90,13.90,13.90,99.90,1123580,26,19960,-67
2025-04-15 05:51:02,14.00,14.00,14.00,99.90,1126637,26,20301,-67
2025-04-15 05:51:33,14.00,14.00,14.00,99.90,1124979,26,20242,-67
2025-04-15 05:52:03,14.00,14.00,14.00,99.90,1126774,26,19960,-67
2025-04-15 05:52:34,14.00,14.00,14.00,99.90,1129897,26,19928,-67
2025-04-15 05:53:05,14.10,14.10,14.10,99.90,1128605,26,22494,-68
2025-04-15 05:53:35,14.10,14.10,14.10,99.90,1093432,26,19936,-67
2025-04-15 05:54:06,14.10,14.10,14.10,99.90,1067951,26,19936,-66
2025-04-15 05:54:37,14.10,14.10,14.10,99.90,1122938,26,19940,-66
2025-04-15 05:55:08,14.20,14.20,14.20,99.90,1124331,26,19928,-67
2025-04-15 05:55:38,14.20,14.20,14.20,99.90,1122968,26,19960,-67
2025-04-15 05:56:09,14.20,14.20,14.20,99.90,1126860,26,20037,-67
2025-04-15 05:56:40,14.30,14.30,14.30,99.90,1121500,26,19980,-67
2025-04-15 05:57:11,14.30,14.30,14.30,99.90,1122859,26,19935,-67
2025-04-15 05:57:42,14.20,14.20,14.20,99.90,1128954,26,19965,-68
2025-04-15 05:58:30,14.10,14.10,14.10,99.90,1123590,26,19956,-69
2025-04-15 05:59:50,14.30,14.30,14.30,99.90,1120035,26,20003,-67
2025-04-15 06:00:27,14.30,14.30,14.30,99.90,1124962,26,19928,-68
2025-04-15 06:00:59,14.30,14.30,14.30,99.90,1121921,26,19929,-67
2025-04-15 06:01:30,14.40,14.40,14.40,99.90,1125343,26,19934,-67
2025-04-15 06:02:05,14.40,14.40,14.40,99.90,1125881,26,19973,-67
2025-04-15 06:02:37,14.40,14.40,14.40,99.90,1128328,26,21181,-67
2025-04-15 06:03:09,14.50,14.50,14.50,99.90,1123785,26,19928,-67
2025-04-15 06:03:49,14.60,14.60,14.60,99.90,1127849,26,19997,-67
2025-04-15 06:04:20,14.60,14.60,14.60,99.90,1122164,26,20325,-67
2025-04-15 06:04:51,14.60,14.60,14.60,99.90,1127671,26,20100,-67
2025-04-15 06:05:22,14.60,14.60,14.60,99.90,1115874,26,20021,-66
2025-04-15 06:05:53,14.70,14.70,14.70,99.90,1113298,26,20364,-67
2025-04-15 06:06:24,14.70,14.70,14.70,99.90,1105953,26,19937,-67
2025-04-15 06:06:58,14.70,14.70,14.70,99.90,1111926,26,19929,-67
2025-04-15 06:07:29,14.70,14.70,14.70,99.90,1115168,26,19933,-68
2025-04-15 06:07:59,14.80,14.80,14.80,99.90,1125016,26,19985,-67
2025-04-15 06:08:32,14.80,14.80,14.80,99.90,1128466,26,20281,-65
2025-04-15 06:09:06,14.80,14.80,14.80,99.90,1125337,26,19977,-68
2025-04-15 06:09:39,14.90,14.90,14.90,99.90,1124732,26,20366,-67
2025-04-15 06:10:11,14.90,14.90,14.90,99.90,1120706,26,19935,-66
2025-04-15 06:10:42,15.00,15.00,15.00,99.90,1125351,26,20379,-67
2025-04-15 06:11:13,15.00,15.00,15.00,99.90,1124229,26,19936,-66
2025-04-15 06:12:06,15.00,15.00,15.00,99.90,1123886,26,20296,-66
2025-04-15 06:12:36,15.00,15.00,15.00,99.90,1123160,26,19932,-67
2025-04-15 06:13:07,15.00,15.00,15.00,99.90,1125687,26,19928,-67
2025-04-15 06:13:39,15.00,15.00,15.00,99.90,1126828,26,19928,-66
2025-04-15 06:14:10,15.10,15.10,15.10,99.90,1124042,26,20002,-67
2025-04-15 06:14:44,15.10,15.10,15.10,99.90,1124551,26,19933,-66
2025-04-15 06:15:15,15.10,15.10,15.10,99.90,1129308,26,19951,-67
2025-04-15 06:16:05,15.00,15.00,15.00,99.90,1119930,26,20350,-67
2025-04-15 06:16:36,15.10,15.10,15.10,99.90,1122328,26,20262,-67
2025-04-15 06:17:16,15.30,15.30,15.30,99.90,1121772,26,19928,-67
2025-04-15 06:17:47,15.40,15.40,15.40,99.90,1129276,26,19960,-66
2025-04-15 06:18:17,15.50,15.50,15.50,99.90,1119926,26,19929,-66
2025-04-15 06:18:48,15.60,15.60,15.60,99.90,1127515,26,20355,-68
2025-04-15 06:19:18,15.80,15.80,15.80,99.90,1122472,26,19939,-68
2025-04-15 06:19:49,15.90,15.90,15.90,99.90,1121975,26,20422,-68
2025-04-15 06:20:20,15.90,15.90,15.90,99.90,1130050,26,19936,-66
2025-04-15 06:20:50,16.10,16.10,16.10,99.90,1122674,26,19999,-69
2025-04-15 06:21:21,16.20,16.20,16.20,99.90,1122563,26,20354,-68
2025-04-15 06:21:51,16.40,16.40,16.40,99.90,1124894,26,20207,-67
2025-04-15 06:22:23,16.50,16.50,16.50,99.90,1118798,26,20050,-67
2025-04-15 06:22:53,16.70,16.70,16.70,99.90,1129488,26,20320,-67
2025-04-15 06:23:24,17.00,17.00,17.00,99.90,1126577,26,19981,-67
2025-04-15 06:23:55,16.90,16.90,16.90,99.90,1125810,26,19982,-67
2025-04-15 06:24:25,17.10,17.10,17.10,99.90,1125082,26,19940,-67
2025-04-15 06:24:56,17.30,17.30,17.30,99.90,1120025,26,20595,-67
2025-04-15 06:25:26,17.80,17.80,17.80,99.90,1127304,26,19928,-66
2025-04-15 06:25:58,18.10,18.10,18.10,99.90,1124485,26,20245,-69
2025-04-15 06:26:31,18.30,18.30,18.30,99.90,1121731,26,20287,-68
2025-04-15 06:27:02,18.50,18.50,18.50,99.70,1124300,26,20191,-67
2025-04-15 06:27:32,18.70,18.70,18.70,99.40,1125900,26,20460,-67
2025-04-15 06:28:03,18.90,18.90,18.90,99.10,1128671,26,19936,-67
2025-04-15 06:28:33,19.10,19.10,19.10,98.90,1128308,26,19935,-71
2025-04-15 06:29:17,19.20,19.20,19.20,98.80,1124340,26,20359,-67
2025-04-15 06:30:07,19.30,19.30,19.30,98.50,1128199,26,20003,-67
2025-04-15 06:30:38,19.50,19.50,19.50,98.30,1123719,26,19929,-66
2025-04-15 06:31:08,19.20,19.20,19.20,97.90,1129984,26,20242,-66
2025-04-15 06:31:39,19.20,19.20,19.20,98.00,1119848,26,19993,-67
2025-04-15 06:32:09,19.30,19.30,19.30,97.90,1120928,26,20334,-65
2025-04-15 06:32:40,19.30,19.30,19.30,97.80,1114074,26,19976,-66
2025-04-15 06:33:12,19.30,19.30,19.30,97.70,1118766,26,20244,-67
2025-04-15 06:33:42,19.20,19.20,19.20,97.80,1120322,26,19944,-67
2025-04-15 06:34:13,19.20,19.20,19.20,97.60,1124407,26,19956,-67
2025-04-15 06:34:43,19.10,19.10,19.10,97.60,1123560,26,19935,-68
2025-04-15 06:35:19,19.10,19.10,19.10,97.60,1126875,26,20544,-68
2025-04-15 06:35:50,19.10,19.10,19.10,97.60,1123196,26,20308,-67
2025-04-15 06:36:21,18.90,18.90,18.90,97.70,1102184,26,19934,-68
2025-04-15 06:36:52,18.80,18.80,18.80,97.70,1103102,26,19929,-67
2025-04-15 06:37:22,18.80,18.80,18.80,97.60,1099730,26,19954,-67
2025-04-15 06:37:53,18.70,18.70,18.70,97.60,1098698,26,19937,-67
2025-04-15 06:38:24,18.70,18.70,18.70,97.60,1091256,26,19937,-67
2025-04-15 06:38:54,18.70,18.70,18.70,97.70,1098419,26,19930,-67
2025-04-15 06:39:28,18.70,18.70,18.70,97.70,1095115,26,20059,-68
2025-04-15 06:39:59,18.60,18.60,18.60,97.70,1103580,26,19930,-66
2025-04-15 06:40:30,18.50,18.50,18.50,97.80,1101174,26,19945,-68
2025-04-15 06:41:00,18.40,18.40,18.40,97.60,1103374,26,19929,-68
2025-04-15 06:41:31,18.20,18.20,18.20,97.70,1105392,26,19938,-66
2025-04-15 06:42:01,18.20,18.20,18.20,97.90,1099198,26,19937,-67
2025-04-15 06:42:32,18.20,18.20,18.20,97.90,1099943,26,19929,-66
2025-04-15 06:43:02,18.00,18.00,18.00,98.00,1105952,26,19965,-68
2025-04-15 06:43:34,18.00,18.00,18.00,98.00,1097696,26,19977,-65
2025-04-15 06:44:05,18.00,18.00,18.00,98.10,1101764,26,19929,-67
2025-04-15 06:44:35,17.80,17.80,17.80,98.10,1102489,26,19942,-67
2025-04-15 06:45:08,17.80,17.80,17.80,98.20,1101582,26,19981,-67
2025-04-15 06:45:39,17.60,17.60,17.60,98.30,1099832,26,19949,-67
2025-04-15 06:46:09,17.60,17.60,17.60,98.40,1099015,26,19934,-68
2025-04-15 06:46:40,17.50,17.50,17.50,98.50,1098040,26,19942,-67
2025-04-15 06:47:10,17.50,17.50,17.50,98.50,1100315,26,20076,-67
2025-04-15 06:47:41,17.50,17.50,17.50,98.50,1106129,26,19936,-68
2025-04-15 06:48:13,17.50,17.50,17.50,98.60,1105954,26,19938,-67
2025-04-15 06:48:43,17.50,17.50,17.50,98.60,1098385,26,20592,-67
2025-04-15 06:49:14,17.40,17.40,17.40,98.60,1103560,26,20148,-68
2025-04-15 06:49:45,17.30,17.30,17.30,98.70,1101831,26,20487,-67
2025-04-15 06:50:17,17.40,17.40,17.40,98.80,1101584,26,20007,-68
2025-04-15 06:50:47,17.30,17.30,17.30,98.70,1103443,26,19970,-66
2025-04-15 06:51:18,17.40,17.40,17.40,98.80,1097621,26,20343,-66
2025-04-15 06:51:48,17.30,17.30,17.30,98.80,1104763,26,19949,-68
2025-04-15 06:52:19,17.20,17.20,17.20,98.80,1100745,26,20320,-67
2025-04-15 06:52:50,17.20,17.20,17.20,98.90,1099742,26,19936,-67
2025-04-15 06:53:20,17.20,17.20,17.20,98.90,1101666,26,19965,-67
2025-04-15 06:53:51,17.20,17.20,17.20,99.00,1097021,26,20044,-66
2025-04-15 06:54:21,17.20,17.20,17.20,99.00,1097367,26,20369,-67
2025-04-15 06:54:52,17.10,17.10,17.10,99.00,1052781,26,20343,-68
2025-04-15 06:55:22,17.10,17.10,17.10,99.00,1105588,26,19934,-68
2025-04-15 06:55:53,17.10,17.10,17.10,99.10,1099786,26,19930,-66
2025-04-15 06:56:24,17.10,17.10,17.10,99.20,1105275,26,19933,-67
2025-04-15 06:56:54,17.20,17.20,17.20,99.20,1094187,26,19946,-67
2025-04-15 06:57:25,17.20,17.20,17.20,99.10,1103349,26,20000,-68
2025-04-15 06:57:56,17.20,17.20,17.20,99.10,1107238,26,19964,-68
2025-04-15 06:58:26,17.20,17.20,17.20,99.10,1104532,26,19929,-68
2025-04-15 06:58:57,17.10,17.10,17.10,99.10,1105727,26,19989,-69
2025-04-15 06:59:27,17.20,17.20,17.20,99.10,1099021,26,19934,-66
2025-04-15 06:59:58,17.00,17.00,17.00,99.10,1096989,26,20201,-66
2025-04-15 07:00:38,17.10,17.10,17.10,99.30,1106767,26,19941,-66
2025-04-15 07:01:09,17.30,17.30,17.30,99.20,1102335,26,19930,-66
2025-04-15 07:01:39,17.60,17.60,17.60,99.10,1106470,26,20003,-69
2025-04-15 07:02:10,17.80,17.80,17.80,99.00,1105642,26,20083,-68
2025-04-15 07:02:40,17.80,17.80,17.80,98.80,1102993,26,19929,-68
2025-04-15 07:03:11,18.00,18.00,18.00,98.90,1096183,26,19930,-69
2025-04-15 07:03:42,18.00,18.00,18.00,98.70,1099734,26,19929,-67
2025-04-15 07:04:22,18.20,18.20,18.20,98.50,1104222,26,20003,-67
2025-04-15 07:04:58,18.20,18.20,18.20,98.40,1100738,26,19930,-71
2025-04-15 07:05:47,18.40,18.40,18.40,98.40,1105179,26,20355,-67
2025-04-15 07:06:19,18.50,18.50,18.50,98.20,1099919,26,20025,-67
2025-04-15 07:06:50,18.60,18.60,18.60,98.00,1104328,26,19999,-67
2025-04-15 07:07:20,18.70,18.70,18.70,97.80,1099493,26,20362,-67
2025-04-15 07:07:51,19.00,19.00,19.00,97.90,1101108,26,20417,-69
2025-04-15 07:08:21,19.30,19.30,19.30,97.60,1109997,26,20585,-68
2025-04-15 07:08:52,19.60,19.60,19.60,97.20,1125236,26,20278,-67
2025-04-15 07:09:23,19.50,19.50,19.50,97.00,1124852,26,19928,-67
2025-04-15 07:09:54,19.80,19.80,19.80,97.00,1122097,26,19929,-67
2025-04-15 07:10:24,19.90,19.90,19.90,96.80,1116332,26,19935,-67
2025-04-15 07:10:55,20.00,20.00,20.00,96.70,1111915,26,19929,-67
2025-04-15 07:11:25,20.10,20.10,20.10,96.70,1120908,26,19928,-67
2025-04-15 07:11:56,20.30,20.30,20.30,96.50,1110375,26,19952,-68
2025-04-15 07:12:26,20.50,20.50,20.50,96.40,1117947,26,19935,-72
2025-04-15 07:12:57,20.60,20.60,20.60,96.20,1111711,26,19944,-72
2025-04-15 07:13:27,20.60,20.60,20.60,96.10,1121119,26,19935,-71
2025-04-15 07:13:58,20.70,20.70,20.70,96.00,1115488,26,19929,-66
2025-04-15 07:14:29,20.90,20.90,20.90,95.90,1120532,26,20274,-68
2025-04-15 07:14:59,20.90,20.90,20.90,95.60,1120908,26,19957,-67
2025-04-15 07:15:30,20.90,20.90,20.90,95.60,1116678,26,20488,-66
2025-04-15 07:16:00,21.10,21.10,21.10,95.60,1122456,26,19966,-67
2025-04-15 07:16:31,21.20,21.20,21.20,95.40,1123184,26,19976,-67
2025-04-15 07:17:01,21.20,21.20,21.20,95.30,1126268,26,19956,-67
2025-04-15 07:17:32,21.30,21.30,21.30,95.40,1121016,26,19983,-68
2025-04-15 07:18:02,21.50,21.50,21.50,95.30,1114977,26,19943,-68
2025-04-15 07:18:33,21.60,21.60,21.60,95.00,1117432,26,20291,-68
2025-04-15 07:19:03,21.60,21.60,21.60,94.80,1114790,26,19998,-67
2025-04-15 07:19:34,21.70,21.70,21.70,94.80,1121204,26,19928,-69
2025-04-15 07:20:04,21.90,21.90,21.90,94.70,1124069,26,19960,-67
2025-04-15 07:20:35,21.90,21.90,21.90,94.50,1121293,26,19960,-66
2025-04-15 07:21:06,22.00,22.00,22.00,94.50,1127957,26,19928,-67
2025-04-15 07:21:36,22.00,22.00,22.00,94.40,1123463,26,20030,-69
2025-04-15 07:22:07,22.00,22.00,22.00,94.40,1124271,26,19948,-68
2025-04-15 07:22:37,21.90,21.90,21.90,94.20,1124576,26,20002,-68
2025-04-15 07:23:08,21.70,21.70,21.70,94.30,1124265,26,19928,-68
2025-04-15 07:23:43,21.60,21.60,21.60,94.50,1124277,26,20316,-68
2025-04-15 07:24:13,21.90,21.90,21.90,94.40,1122750,26,20399,-68
2025-04-15 07:24:44,22.10,22.10,22.10,94.30,1124583,26,19931,-68
2025-04-15 07:25:14,22.20,22.20,22.20,94.10,1124058,26,19940,-67
2025-04-15 07:25:45,21.90,21.90,21.90,94.00,1128541,26,19939,-67
2025-04-15 07:26:15,21.80,21.80,21.80,94.20,1125628,26,19936,-68
2025-04-15 07:26:46,21.60,21.60,21.60,93.90,1122772,26,20063,-67
2025-04-15 07:27:16,21.10,21.10,21.10,94.00,1126377,26,19938,-67
2025-04-15 07:27:47,21.10,21.10,21.10,94.20,1129204,26,20360,-68
2025-04-15 07:28:17,21.10,21.10,21.10,94.30,1125727,26,19944,-67
2025-04-15 07:28:48,21.50,21.50,21.50,94.40,1120383,26,20124,-67
2025-04-15 07:29:20,21.60,21.60,21.60,94.20,1126390,26,19928,-66
2025-04-15 07:29:50,21.90,21.90,21.90,94.30,1122627,26,20024,-67
2025-04-15 07:30:21,22.30,22.30,22.30,94.10,1126566,26,20344,-68
2025-04-15 07:30:51,22.40,22.40,22.40,93.90,1123111,26,20005,-68
2025-04-15 07:31:22,22.60,22.60,22.60,93.70,1127445,26,20093,-68
2025-04-15 07:31:53,22.80,22.80,22.80,93.50,1116881,26,19929,-68
2025-04-15 07:32:23,22.90,22.90,22.90,93.10,1114946,26,20298,-68
2025-04-15 07:32:54,22.50,22.50,22.50,93.10,1117634,26,20371,-68
2025-04-15 07:33:25,22.80,22.80,22.80,93.30,1112559,26,20003,-70
2025-04-15 07:33:55,23.10,23.10,23.10,93.00,1124436,26,19932,-68
2025-04-15 07:34:26,23.20,23.20,23.20,92.90,1128310,26,19928,-68
2025-04-15 07:34:56,23.40,23.40,23.40,92.70,1129859,26,19935,-68
2025-04-15 07:35:27,23.50,23.50,23.50,92.70,1128735,26,19935,-68
2025-04-15 07:35:58,23.60,23.60,23.60,92.50,1122489,26,19935,-67
2025-04-15 07:36:29,23.70,23.70,23.70,92.40,1119960,26,20280,-67
2025-04-15 07:36:59,23.50,23.50,23.50,92.10,1122794,26,19940,-67
2025-04-15 07:37:30,23.30,23.30,23.30,92.10,1123447,26,20379,-68
2025-04-15 07:38:01,23.40,23.40,23.40,92.20,1113333,26,19936,-68
2025-04-15 07:38:31,23.60,23.60,23.60,92.20,1121082,26,19935,-68
2025-04-15 07:39:03,23.70,23.70,23.70,91.80,1119831,26,20039,-67
2025-04-15 07:39:33,23.60,23.60,23.60,91.70,1117611,26,19937,-67
2025-04-15 07:40:04,23.60,23.60,23.60,91.70,1122398,26,20055,-68
2025-04-15 07:40:34,23.40,23.40,23.40,91.70,1125212,26,20344,-68
2025-04-15 07:41:05,23.20,23.20,23.20,91.70,1121600,26,19928,-67
2025-04-15 07:41:35,23.20,23.20,23.20,91.80,1128463,26,20370,-68
2025-04-15 07:42:06,23.50,23.50,23.50,91.90,1123293,26,20372,-67
2025-04-15 07:42:36,23.70,23.70,23.70,91.70,1126766,26,19932,-67
2025-04-15 07:43:07,23.50,23.50,23.50,91.50,1124035,26,20356,-68
2025-04-15 07:43:38,23.30,23.30,23.30,91.70,1120135,26,19937,-68
2025-04-15 07:44:09,23.60,23.60,23.60,91.80,1126610,26,20319,-68
2025-04-15 07:44:40,23.90,23.90,23.90,91.70,1124817,26,19932,-68
2025-04-15 07:45:10,24.10,24.10,24.10,91.60,1126784,26,19932,-67
2025-04-15 07:45:41,23.90,23.90,23.90,91.20,1121591,26,20001,-67
2025-04-15 07:46:11,23.50,23.50,23.50,91.30,1127112,26,19928,-69
2025-04-15 07:46:42,23.40,23.40,23.40,91.40,1125797,26,19932,-68
2025-04-15 07:47:12,23.30,23.30,23.30,91.40,1124428,26,20033,-68
2025-04-15 07:47:44,23.40,23.40,23.40,91.60,1128058,26,19935,-67
2025-04-15 07:48:14,23.60,23.60,23.60,91.40,1126788,26,19936,-66
2025-04-15 07:48:45,23.70,23.70,23.70,91.30,1121741,26,20337,-68
2025-04-15 07:49:15,23.40,23.40,23.40,91.20,1120801,26,19927,-69
2025-04-15 07:49:46,23.40,23.40,23.40,91.40,1119869,26,19928,-68
2025-04-15 07:50:17,23.70,23.70,23.70,91.40,1122330,26,20332,-68
2025-04-15 07:50:47,24.00,24.00,24.00,91.30,1122677,26,19957,-68
2025-04-15 07:51:18,24.20,24.20,24.20,91.20,1125316,26,20001,-69
2025-04-15 07:51:48,24.30,24.30,24.30,91.10,1125248,26,20364,-67
2025-04-15 07:52:19,24.40,24.40,24.40,91.10,1125080,26,19963,-67
2025-04-15 07:52:49,24.60,24.60,24.60,91.10,1125116,26,19981,-68
2025-04-15 07:53:20,24.80,24.80,24.80,91.00,1122492,26,19960,-69
2025-04-15 07:53:51,24.90,24.90,24.90,90.80,1122656,26,20394,-68
2025-04-15 07:54:28,25.00,25.00,25.00,90.60,1102804,26,19934,-67
2025-04-15 07:54:58,25.00,25.00,25.00,90.50,1122696,26,19968,-69
2025-04-15 07:55:29,24.90,24.90,24.90,90.40,1121442,26,19932,-69
2025-04-15 07:55:59,24.70,24.70,24.70,90.30,1127949,26,20324,-68
2025-04-15 07:56:30,24.10,24.10,24.10,90.40,1126801,26,20770,-68
2025-04-15 07:57:00,23.70,23.70,23.70,90.50,1128848,26,19935,-67
2025-04-15 07:57:31,23.90,23.90,23.90,91.00,1119175,26,19928,-67
2025-04-15 07:58:02,24.20,24.20,24.20,90.90,1128221,26,19928,-70
2025-04-15 07:58:32,24.10,24.10,24.10,90.70,1122406,26,19929,-68
2025-04-15 07:59:03,24.30,24.30,24.30,90.80,1129009,26,19928,-67
2025-04-15 07:59:34,24.10,24.10,24.10,90.70,1117569,26,19944,-68
2025-04-15 08:00:05,23.90,23.90,23.90,90.70,1111016,26,19973,-65
2025-04-15 08:00:36,24.00,24.00,24.00,90.90,1114015,26,19936,-68
2025-04-15 08:01:06,24.30,24.30,24.30,90.90,1121650,26,19940,-69
2025-04-15 08:01:38,24.60,24.60,24.60,90.90,1123923,26,19979,-68
2025-04-15 08:02:09,24.60,24.60,24.60,90.60,1122809,26,20569,-68
2025-04-15 08:02:40,24.40,24.40,24.40,90.80,1119086,26,20008,-68
2025-04-15 08:03:10,24.60,24.60,24.60,90.70,1123232,26,19936,-68
2025-04-15 08:03:44,24.60,24.60,24.60,90.60,1119441,26,19940,-68
2025-04-15 08:04:16,24.60,24.60,24.60,90.60,1125694,26,19929,-67
2025-04-15 08:04:47,24.60,24.60,24.60,90.50,1123563,26,19954,-67
2025-04-15 08:05:27,24.50,24.50,24.50,90.40,1125024,26,19935,-67
2025-04-15 08:06:16,24.80,24.80,24.80,90.50,1123116,26,20360,-69
2025-04-15 08:07:05,25.10,25.10,25.10,90.30,1121395,26,20344,-69
2025-04-15 08:07:36,24.90,24.90,24.90,90.10,1121019,26,19933,-67
2025-04-15 08:08:07,24.50,24.50,24.50,90.00,1125576,26,19928,-67
2025-04-15 08:08:37,24.20,24.20,24.20,90.20,1128922,26,20091,-68
2025-04-15 08:09:08,24.50,24.50,24.50,90.60,1123886,26,19975,-68
2025-04-15 08:09:39,24.70,24.70,24.70,90.30,1125701,26,19935,-67
2025-04-15 08:10:09,24.80,24.80,24.80,90.10,1121264,26,19952,-68
2025-04-15 08:10:40,24.90,24.90,24.90,90.00,1124599,26,20006,-68
2025-04-15 08:11:10,24.90,24.90,24.90,90.00,1125187,26,19928,-68
2025-04-15 08:11:44,25.00,25.00,25.00,90.00,1129071,26,19932,-69
2025-04-15 08:12:15,25.00,25.00,25.00,90.00,1126155,26,20414,-69
2025-04-15 08:12:46,25.10,25.10,25.10,90.00,1127515,26,20251,-69
2025-04-15 08:13:16,25.10,25.10,25.10,90.00,1121049,26,19935,-68
2025-04-15 08:13:47,25.00,25.00,25.00,89.90,1124376,26,19928,-67
2025-04-15 08:14:17,24.90,24.90,24.90,89.60,1123511,26,20285,-67
2025-04-15 08:14:48,24.40,24.40,24.40,89.70,1129719,26,19968,-68
2025-04-15 08:15:19,24.00,24.00,24.00,90.00,1128964,26,19956,-67
2025-04-15 08:15:49,23.60,23.60,23.60,90.10,1122438,26,19936,-66
2025-04-15 08:16:20,23.20,23.20,23.20,90.40,1124071,26,20313,-68
2025-04-15 08:16:50,23.50,23.50,23.50,90.80,1121088,26,21089,-67
2025-04-15 08:17:21,23.70,23.70,23.70,90.80,1121898,26,19935,-67
2025-04-15 08:17:52,24.00,24.00,24.00,90.80,1125705,26,19936,-69
2025-04-15 08:18:22,24.20,24.20,24.20,90.60,1129124,26,20001,-69
2025-04-15 08:18:53,24.40,24.40,24.40,90.50,1119503,26,19933,-68
2025-04-15 08:19:23,24.60,24.60,24.60,90.50,1124447,26,19935,-68
2025-04-15 08:19:54,23.90,23.90,23.90,90.10,1122828,26,19940,-68
2025-04-15 08:20:24,23.70,23.70,23.70,90.40,1125994,26,19935,-68
2025-04-15 08:20:55,24.00,24.00,24.00,90.50,1123614,26,19936,-68
2025-04-15 08:21:26,24.20,24.20,24.20,90.40,1121795,26,19936,-68
2025-04-15 08:21:57,24.30,24.30,24.30,90.30,1124794,26,19940,-68
2025-04-15 08:22:27,24.20,24.20,24.20,90.30,1116853,26,19945,-68
2025-04-15 08:22:58,24.20,24.20,24.20,90.30,1118923,26,19935,-68
2025-04-15 08:23:28,24.40,24.40,24.40,90.30,1116843,26,19936,-68
2025-04-15 08:23:59,24.40,24.40,24.40,90.20,1115585,26,20459,-69
2025-04-15 08:24:30,24.50,24.50,24.50,90.20,1122501,26,19951,-68
2025-04-15 08:25:00,24.60,24.60,24.60,90.20,1123863,26,20453,-69
2025-04-15 08:25:31,24.70,24.70,24.70,90.20,1126782,26,19960,-68
2025-04-15 08:26:02,24.70,24.70,24.70,90.20,1124848,26,20279,-67
2025-04-15 08:26:35,24.70,24.70,24.70,90.20,1127020,26,19928,-68
2025-04-15 08:27:06,24.70,24.70,24.70,90.20,1124895,26,20362,-67
2025-04-15 08:27:36,24.50,24.50,24.50,90.20,1127729,26,20363,-68
2025-04-15 08:28:07,24.50,24.50,24.50,90.30,1126231,26,19936,-67
2025-04-15 08:28:37,24.50,24.50,24.50,90.30,1128703,26,19928,-69
2025-04-15 08:29:09,24.40,24.40,24.40,90.20,1119014,26,19982,-69
2025-04-15 08:29:39,24.40,24.40,24.40,90.30,1120577,26,19940,-68
2025-04-15 08:30:10,24.40,24.40,24.40,90.20,1109841,26,19941,-67
2025-04-15 08:30:43,24.40,24.40,24.40,90.20,1110987,26,19933,-69
2025-04-15 08:31:14,24.20,24.20,24.20,90.10,1112668,26,20103,-70
2025-04-15 08:31:44,24.20,24.20,24.20,90.10,1126396,26,20459,-68
2025-04-15 08:32:15,24.10,24.10,24.10,90.10,1128413,26,20010,-68
2025-04-15 08:32:45,24.10,24.10,24.10,90.10,1127747,26,20233,-68
2025-04-15 08:33:16,24.10,24.10,24.10,90.10,1122721,26,19936,-68
2025-04-15 08:33:47,24.10,24.10,24.10,90.20,1122363,26,19935,-68
2025-04-15 08:34:18,23.90,23.90,23.90,90.20,1120744,26,20031,-68
2025-04-15 08:34:49,23.90,23.90,23.90,90.30,1127669,26,20351,-67
2025-04-15 08:35:20,23.90,23.90,23.90,90.40,1123605,26,19928,-67
2025-04-15 08:35:51,23.90,23.90,23.90,90.30,1129073,26,20270,-69
2025-04-15 08:36:21,23.90,23.90,23.90,90.30,1123690,26,19971,-68
2025-04-15 08:36:52,23.80,23.80,23.80,90.40,1124592,26,19935,-67
2025-04-15 08:37:22,23.90,23.90,23.90,90.40,1125691,26,20363,-67
2025-04-15 08:37:53,23.90,23.90,23.90,90.40,1125962,26,19939,-67
2025-04-15 08:38:24,23.90,23.90,23.90,90.30,1124471,26,20267,-68
2025-04-15 08:38:54,23.90,23.90,23.90,90.50,1129172,26,19940,-69
2025-04-15 08:39:25,23.90,23.90,23.90,90.20,1123956,26,20082,-67
2025-04-15 08:39:56,23.60,23.60,23.60,90.30,1123747,26,19928,-67
2025-04-15 08:40:26,23.70,23.70,23.70,90.40,1120570,26,19929,-67
2025-04-15 08:40:57,23.70,23.70,23.70,90.30,1125283,26,19947,-71
2025-04-15 08:41:27,23.70,23.70,23.70,90.20,1128654,26,20328,-69
2025-04-15 08:41:58,23.50,23.50,23.50,90.30,1124560,26,20326,-68
2025-04-15 08:42:29,23.50,23.50,23.50,90.40,1125416,26,19936,-68
2025-04-15 08:42:59,23.60,23.60,23.60,90.40,1124668,26,19928,-68
2025-04-15 08:43:30,23.60,23.60,23.60,90.50,1122450,26,19928,-67
2025-04-15 08:44:00,23.60,23.60,23.60,90.40,1124695,26,20534,-69
2025-04-15 08:44:31,23.60,23.60,23.60,90.40,1120788,26,19942,-68
2025-04-15 08:45:02,23.60,23.60,23.60,90.40,1124239,26,19935,-68
2025-04-15 08:45:32,23.70,23.70,23.70,90.50,1123226,26,19928,-67
2025-04-15 08:46:03,23.50,23.50,23.50,90.40,1123159,26,19967,-68
2025-04-15 08:46:34,23.10,23.10,23.10,90.40,1127563,26,20002,-67
2025-04-15 08:47:05,23.10,23.10,23.10,90.70,1121308,26,19944,-70
2025-04-15 08:47:36,23.10,23.10,23.10,90.70,1126542,26,20486,-67
2025-04-15 08:48:06,23.20,23.20,23.20,90.70,1128357,26,19939,-70
2025-04-15 08:48:37,23.40,23.40,23.40,90.70,1119518,26,19940,-67
2025-04-15 08:49:08,23.40,23.40,23.40,90.60,1126133,26,19935,-67
2025-04-15 08:49:38,23.40,23.40,23.40,90.50,1128227,26,20255,-68
2025-04-15 08:50:09,23.40,23.40,23.40,90.50,1119611,26,20362,-67
2025-04-15 08:50:39,23.40,23.40,23.40,90.60,1123546,26,20165,-69
2025-04-15 08:51:10,23.40,23.40,23.40,90.50,1123705,26,19928,-69
2025-04-15 08:51:41,22.80,22.80,22.80,90.50,1118546,26,20881,-67
2025-04-15 08:52:11,22.70,22.70,22.70,90.80,1121723,26,19937,-68
2025-04-15 08:52:42,22.90,22.90,22.90,90.80,1122030,26,20309,-70
2025-04-15 08:53:13,23.10,23.10,23.10,90.80,1129552,26,19928,-67
2025-04-15 08:53:43,23.20,23.20,23.20,90.80,1128207,26,19928,-68
2025-04-15 08:54:14,23.20,23.20,23.20,90.80,1125031,26,19998,-68
2025-04-15 08:54:44,23.40,23.40,23.40,90.60,1119823,26,20255,-68
2025-04-15 08:55:15,23.40,23.40,23.40,90.60,1127879,26,20016,-68
2025-04-15 08:55:45,23.40,23.40,23.40,90.60,1125345,26,19957,-70
2025-04-15 08:56:16,23.20,23.20,23.20,90.60,1121025,26,19975,-68
2025-04-15 08:56:46,22.90,22.90,22.90,90.50,1127510,26,19959,-69
2025-04-15 08:57:17,22.70,22.70,22.70,90.70,1118959,26,20507,-67
2025-04-15 08:57:47,22.60,22.60,22.60,90.70,1121171,26,20601,-67
2025-04-15 08:58:18,22.40,22.40,22.40,90.90,1126604,26,19928,-67
2025-04-15 08:58:48,22.40,22.40,22.40,91.10,1115073,26,19957,-67
2025-04-15 08:59:19,22.80,22.80,22.80,91.20,1119913,26,19928,-68
2025-04-15 08:59:49,23.00,23.00,23.00,91.00,1115899,26,20368,-66
2025-04-15 09:00:20,23.10,23.10,23.10,90.90,1098144,26,20384,-67
2025-04-15 09:00:51,23.10,23.10,23.10,90.80,1106544,26,19945,-68
2025-04-15 09:01:22,23.20,23.20,23.20,90.80,1113271,26,19937,-68
2025-04-15 09:01:52,23.10,23.10,23.10,90.40,1108464,26,20217,-69
2025-04-15 09:02:23,22.70,22.70,22.70,90.40,1122994,26,19935,-68
2025-04-15 09:02:53,22.60,22.60,22.60,90.60,1128424,26,20319,-70
2025-04-15 09:03:24,22.50,22.50,22.50,90.80,1126374,26,19973,-68
2025-04-15 09:03:54,22.80,22.80,22.80,90.90,1121898,26,20335,-68
2025-04-15 09:04:25,22.90,22.90,22.90,90.70,1125175,26,19970,-68
2025-04-15 09:04:55,22.80,22.80,22.80,90.60,1121829,26,19935,-67
2025-04-15 09:05:26,22.50,22.50,22.50,90.50,1128600,26,20391,-67
2025-04-15 09:05:56,22.40,22.40,22.40,90.70,1126343,26,20420,-67
2025-04-15 09:06:27,22.50,22.50,22.50,90.80,1120203,26,20343,-68
2025-04-15 09:06:57,22.70,22.70,22.70,90.80,1127981,26,19944,-67
2025-04-15 09:07:28,22.60,22.60,22.60,90.80,1125547,26,19928,-68
2025-04-15 09:07:58,22.60,22.60,22.60,90.70,1129072,26,20395,-67
2025-04-15 09:08:30,22.90,22.90,22.90,90.70,1123141,26,19935,-67
2025-04-15 09:09:00,23.20,23.20,23.20,90.60,1124694,26,19928,-67
2025-04-15 09:09:31,23.40,23.40,23.40,90.60,1122223,26,19929,-68
2025-04-15 09:10:01,23.50,23.50,23.50,90.40,1123747,26,20610,-68
2025-04-15 09:10:32,23.80,23.80,23.80,90.30,1120835,26,23370,-68
2025-04-15 09:11:02,23.70,23.70,23.70,90.00,1124181,26,19936,-68
2025-04-15 09:11:33,23.40,23.40,23.40,90.10,1122272,26,20051,-68
2025-04-15 09:12:03,23.50,23.50,23.50,90.20,1124371,26,19935,-68
2025-04-15 09:12:36,23.40,23.40,23.40,90.20,1120709,26,20026,-67
2025-04-15 09:13:07,23.70,23.70,23.70,90.40,1126053,26,19935,-67
2025-04-15 09:13:38,23.70,23.70,23.70,90.30,1120888,26,20079,-68
2025-04-15 09:14:08,23.90,23.90,23.90,90.30,1124326,26,20214,-67
2025-04-15 09:14:39,24.10,24.10,24.10,90.20,1124521,26,19940,-67
2025-04-15 09:15:10,24.30,24.30,24.30,90.10,1121637,26,19929,-68
2025-04-15 09:15:40,24.40,24.40,24.40,90.10,1123953,26,20634,-67
2025-04-15 09:16:11,24.40,24.40,24.40,89.80,1127849,26,19935,-71
2025-04-15 09:16:41,24.10,24.10,24.10,89.80,1124589,26,19928,-68
2025-04-15 09:17:12,24.30,24.30,24.30,89.70,1119159,26,19933,-70
2025-04-15 09:17:42,24.40,24.40,24.40,90.00,1127393,26,20371,-68
2025-04-15 09:18:13,24.70,24.70,24.70,90.00,1121423,26,19934,-68
2025-04-15 09:18:43,24.90,24.90,24.90,89.60,1125250,26,19935,-68
2025-04-15 09:19:14,24.90,24.90,24.90,89.40,1121390,26,19935,-68
2025-04-15 09:19:45,24.60,24.60,24.60,88.90,1120111,26,19936,-67
2025-04-15 09:20:15,24.60,24.60,24.60,89.20,1110926,26,19953,-67
2025-04-15 09:20:46,24.40,24.40,24.40,88.90,1116264,26,20367,-68
2025-04-15 09:21:16,24.40,24.40,24.40,88.60,1121024,26,20447,-68
2025-04-15 09:21:47,24.30,24.30,24.30,89.00,1124804,26,19932,-68
2025-04-15 09:22:18,24.30,24.30,24.30,89.20,1122584,26,19935,-68
2025-04-15 09:22:48,24.30,24.30,24.30,89.00,1128762,26,19956,-68
2025-04-15 09:23:19,24.20,24.20,24.20,89.30,1122196,26,20291,-68
2025-04-15 09:23:49,24.30,24.30,24.30,88.90,1126059,26,19928,-68
2025-04-15 09:24:20,24.50,24.50,24.50,89.00,1129359,26,19934,-68
2025-04-15 09:24:50,24.70,24.70,24.70,88.60,1125366,26,19959,-69
2025-04-15 09:25:21,24.70,24.70,24.70,88.60,1128110,26,19934,-68
2025-04-15 09:25:51,24.70,24.70,24.70,88.50,1119527,26,20349,-69
2025-04-15 09:26:22,24.80,24.80,24.80,88.60,1122568,26,19998,-69
2025-04-15 09:26:52,24.80,24.80,24.80,88.40,1123354,26,19928,-67
2025-04-15 09:27:23,24.70,24.70,24.70,88.60,1123760,26,19928,-70
2025-04-15 09:27:54,24.60,24.60,24.60,88.80,1123159,26,19936,-67
2025-04-15 09:28:24,24.30,24.30,24.30,88.60,1127912,26,19935,-68
2025-04-15 09:28:55,24.20,24.20,24.20,88.90,1120770,26,20386,-68
2025-04-15 09:29:25,24.00,24.00,24.00,89.30,1128623,26,20363,-68
2025-04-15 09:29:56,23.70,23.70,23.70,89.50,1121010,26,20140,-67
2025-04-15 09:30:26,23.70,23.70,23.70,89.60,1125848,26,20305,-68
2025-04-15 09:30:57,23.70,23.70,23.70,89.70,1127255,26,20408,-68
2025-04-15 09:31:27,23.70,23.70,23.70,89.90,1123687,26,20275,-68
2025-04-15 09:31:58,23.60,23.60,23.60,89.80,1127570,26,19927,-68
2025-04-15 09:32:28,23.50,23.50,23.50,89.90,1124655,26,19935,-68
2025-04-15 09:32:59,23.50,23.50,23.50,90.10,1128820,26,19935,-68
2025-04-15 09:33:29,23.70,23.70,23.70,90.20,1128857,26,20260,-69
2025-04-15 09:34:00,23.70,23.70,23.70,90.10,1124534,26,20041,-68
2025-04-15 09:34:30,23.70,23.70,23.70,90.20,1122737,26,20328,-67
2025-04-15 09:35:02,23.70,23.70,23.70,90.30,1121225,26,19929,-67
2025-04-15 09:35:32,23.50,23.50,23.50,90.00,1124333,26,19943,-67
2025-04-15 09:36:03,23.00,23.00,23.00,89.80,1119532,26,19935,-69
2025-04-15 09:36:33,22.70,22.70,22.70,90.00,1122618,26,19935,-68
2025-04-15 09:37:04,22.60,22.60,22.60,90.30,1125737,26,20047,-68
2025-04-15 09:37:34,22.60,22.60,22.60,90.60,1120998,26,19928,-68
2025-04-15 09:38:05,22.60,22.60,22.60,90.90,1125636,26,19929,-68
2025-04-15 09:38:36,22.50,22.50,22.50,91.00,1120752,26,19935,-67
2025-04-15 09:39:07,22.50,22.50,22.50,90.90,1126940,26,19936,-67
2025-04-15 09:39:37,22.50,22.50,22.50,90.80,1122017,26,19932,-68
2025-04-15 09:40:09,22.50,22.50,22.50,90.60,1126890,26,20429,-69
2025-04-15 09:40:40,22.50,22.50,22.50,90.40,1120051,26,19936,-69
2025-04-15 09:41:11,22.60,22.60,22.60,90.40,1126518,26,20375,-69
2025-04-15 09:41:41,22.30,22.30,22.30,90.30,1123264,26,20076,-72
2025-04-15 09:42:12,22.30,22.30,22.30,90.50,1125792,26,20232,-69
2025-04-15 09:42:42,22.30,22.30,22.30,90.50,1125054,26,20374,-68
2025-04-15 09:43:13,22.00,22.00,22.00,90.60,1119163,26,20376,-67
2025-04-15 09:43:43,22.00,22.00,22.00,90.80,1116640,26,20038,-68
2025-04-15 09:44:15,22.00,22.00,22.00,90.80,1115125,26,20350,-68
2025-04-15 09:44:45,21.90,21.90,21.90,90.80,1120074,26,20319,-68
2025-04-15 09:45:16,21.80,21.80,21.80,90.90,1120507,26,20264,-68
2025-04-15 09:45:47,21.60,21.60,21.60,91.00,1112835,26,19985,-68
2025-04-15 09:46:17,21.50,21.50,21.50,91.10,1121872,26,19928,-69
2025-04-15 09:46:48,21.40,21.40,21.40,91.20,1122861,26,19936,-67
2025-04-15 09:47:18,21.50,21.50,21.50,91.30,1125569,26,19993,-68
2025-04-15 09:47:49,21.70,21.70,21.70,91.30,1128356,26,19940,-69
2025-04-15 09:48:20,21.70,21.70,21.70,91.30,1126687,26,20349,-66
2025-04-15 09:48:50,21.50,21.50,21.50,91.20,1122149,26,19928,-66
2025-04-15 09:49:21,21.60,21.60,21.60,91.30,1128916,26,19928,-69
2025-04-15 09:49:51,21.70,21.70,21.70,91.30,1126800,26,19936,-66
2025-04-15 09:50:22,21.70,21.70,21.70,91.30,1127152,26,20284,-68
2025-04-15 09:50:52,21.80,21.80,21.80,91.40,1124337,26,19928,-67
2025-04-15 09:51:23,21.60,21.60,21.60,91.30,1128747,26,19929,-68
2025-04-15 09:51:53,21.50,21.50,21.50,91.40,1121819,26,19936,-67
2025-04-15 09:52:24,21.60,21.60,21.60,91.50,1129161,26,19942,-68
2025-04-15 09:52:54,21.60,21.60,21.60,91.40,1122390,26,19929,-68
2025-04-15 09:53:25,21.60,21.60,21.60,91.40,1125183,26,20392,-68
2025-04-15 09:53:56,21.70,21.70,21.70,91.50,1125485,26,20379,-68
2025-04-15 09:54:26,21.70,21.70,21.70,91.70,1121384,26,20063,-68
2025-04-15 09:54:57,21.80,21.80,21.80,91.50,1126878,26,19947,-68
2025-04-15 09:55:27,21.90,21.90,21.90,91.50,1116062,26,19938,-68
2025-04-15 09:55:58,22.10,22.10,22.10,91.50,1119959,26,20387,-69
2025-04-15 09:56:29,22.20,22.20,22.20,91.40,1120370,26,19933,-68
2025-04-15 09:56:59,22.20,22.20,22.20,91.40,1120896,26,19928,-70
2025-04-15 09:57:30,22.30,22.30,22.30,91.30,1120814,26,20262,-66
2025-04-15 09:58:00,22.30,22.30,22.30,91.30,1125966,26,20815,-68
2025-04-15 09:58:31,22.30,22.30,22.30,91.30,1123129,26,19928,-67
2025-04-15 09:59:02,22.30,22.30,22.30,91.30,1124077,26,20207,-68
2025-04-15 09:59:32,22.40,22.40,22.40,91.40,1127465,26,19944,-68
2025-04-15 10:00:04,22.50,22.50,22.50,91.30,1120588,26,20488,-69
2025-04-15 10:00:35,22.70,22.70,22.70,91.30,1125228,26,19942,-67
2025-04-15 10:01:06,22.80,22.80,22.80,91.30,1121403,26,20375,-68
2025-04-15 10:01:37,22.60,22.60,22.60,91.20,1129379,26,20425,-67
2025-04-15 10:02:07,22.50,22.50,22.50,91.30,1126702,26,19928,-68
2025-04-15 10:02:38,22.50,22.50,22.50,91.40,1122769,26,19976,-68
2025-04-15 10:03:08,22.50,22.50,22.50,91.30,1121170,26,19929,-69
2025-04-15 10:03:39,22.30,22.30,22.30,91.40,1128683,26,19932,-68
2025-04-15 10:04:09,22.30,22.30,22.30,91.40,1121220,26,19935,-67
2025-04-15 10:04:40,22.40,22.40,22.40,91.50,1125034,26,20354,-68
2025-04-15 10:05:11,22.40,22.40,22.40,91.50,1126572,26,19928,-68
2025-04-15 10:05:41,22.50,22.50,22.50,91.60,1124687,26,20344,-68
2025-04-15 10:06:12,22.50,22.50,22.50,91.60,1128960,26,20001,-68
2025-04-15 10:06:43,22.60,22.60,22.60,91.60,1125291,26,19935,-69
2025-04-15 10:07:13,22.60,22.60,22.60,91.60,1126934,26,20347,-68
2025-04-15 10:07:44,22.80,22.80,22.80,91.60,1129699,26,19940,-69
2025-04-15 10:08:14,22.80,22.80,22.80,91.70,1127166,26,20373,-67
2025-04-15 10:08:45,22.70,22.70,22.70,91.50,1124602,26,19943,-67
2025-04-15 10:09:17,22.60,22.60,22.60,91.50,1120604,26,19959,-67
2025-04-15 10:09:48,22.80,22.80,22.80,91.60,1124426,26,20117,-68
2025-04-15 10:10:18,22.70,22.70,22.70,91.50,1123016,26,20040,-67
2025-04-15 10:10:49,22.40,22.40,22.40,91.60,1124719,26,19937,-67
2025-04-15 10:11:19,22.40,22.40,22.40,91.70,1123889,26,20347,-67
2025-04-15 10:11:50,22.40,22.40,22.40,91.80,1126564,26,19929,-69
2025-04-15 10:12:21,22.60,22.60,22.60,91.80,1124364,26,19936,-68
2025-04-15 10:12:51,22.60,22.60,22.60,91.80,1127347,26,19997,-69
2025-04-15 10:13:22,22.60,22.60,22.60,91.80,1121227,26,19964,-67
2025-04-15 10:13:53,22.60,22.60,22.60,91.90,1123126,26,19935,-68
2025-04-15 10:14:23,22.60,22.60,22.60,91.80,1123851,26,19957,-68
2025-04-15 10:14:54,22.60,22.60,22.60,91.80,1123338,26,20222,-68
2025-04-15 10:15:24,22.70,22.70,22.70,91.80,1123259,26,20710,-68
2025-04-15 10:15:55,22.80,22.80,22.80,91.80,1123779,26,20002,-68
2025-04-15 10:16:25,22.80,22.80,22.80,91.90,1127621,26,19960,-69
2025-04-15 10:16:56,22.70,22.70,22.70,91.90,1122844,26,20410,-68
2025-04-15 10:17:26,22.80,22.80,22.80,91.80,1121262,26,19929,-69
2025-04-15 10:17:57,22.80,22.80,22.80,91.90,1123891,26,19977,-69
2025-04-15 10:18:28,22.70,22.70,22.70,92.00,1125562,26,19960,-68
2025-04-15 10:18:58,22.60,22.60,22.60,92.10,1128985,26,20416,-69
2025-04-15 10:19:29,22.60,22.60,22.60,92.10,1126792,26,19936,-67
2025-04-15 10:20:01,22.40,22.40,22.40,92.30,1128430,26,19935,-66
2025-04-15 10:20:38,22.20,22.20,22.20,91.90,1129463,26,19936,-68
2025-04-15 10:21:09,22.00,22.00,22.00,92.00,1122635,26,19944,-68
2025-04-15 10:21:40,21.80,21.80,21.80,92.20,1120951,26,19936,-67
2025-04-15 10:22:11,21.70,21.70,21.70,92.40,1128018,26,19927,-68
2025-04-15 10:22:41,21.80,21.80,21.80,92.60,1118581,26,20468,-67
2025-04-15 10:23:12,21.90,21.90,21.90,92.60,1114050,26,20356,-68
2025-04-15 10:23:43,22.10,22.10,22.10,92.50,1117833,26,19940,-68
2025-04-15 10:24:17,22.30,22.30,22.30,92.40,1114494,26,19964,-69
2025-04-15 10:24:48,22.40,22.40,22.40,92.40,1124668,26,19951,-69
2025-04-15 10:25:18,22.60,22.60,22.60,92.30,1122156,26,19936,-68
2025-04-15 10:25:49,22.80,22.80,22.80,92.30,1128098,26,20360,-67
2025-04-15 10:26:19,23.00,23.00,23.00,92.00,1126568,26,19978,-67
2025-04-15 10:26:50,23.20,23.20,23.20,91.90,1124551,26,19952,-68
2025-04-15 10:27:20,23.20,23.20,23.20,91.70,1119334,26,19928,-68
2025-04-15 10:27:51,23.40,23.40,23.40,91.70,1123627,26,19943,-68
2025-04-15 10:28:21,23.50,23.50,23.50,91.70,1130055,26,20015,-67
2025-04-15 10:28:52,23.50,23.50,23.50,91.80,1121558,26,19980,-67
2025-04-15 10:29:22,23.30,23.30,23.30,91.40,1123827,26,19937,-69
2025-04-15 10:29:53,23.10,23.10,23.10,91.50,1129038,26,20446,-69
2025-04-15 10:30:23,23.30,23.30,23.30,91.70,1127005,26,20383,-69
2025-04-15 10:30:54,23.40,23.40,23.40,91.10,1122627,26,20011,-68
2025-04-15 10:31:24,23.50,23.50,23.50,91.00,1123575,26,19997,-68
2025-04-15 10:31:55,23.60,23.60,23.60,90.70,1123085,26,20344,-70
2025-04-15 10:32:26,23.50,23.50,23.50,90.40,1123008,26,19935,-69
2025-04-15 10:32:56,23.70,23.70,23.70,90.40,1121850,26,20015,-68
2025-04-15 10:33:27,23.80,23.80,23.80,90.10,1119293,26,19936,-66
2025-04-15 10:33:58,23.40,23.40,23.40,89.50,1122380,26,20236,-68
2025-04-15 10:34:28,22.80,22.80,22.80,89.90,1127666,26,20259,-67
2025-04-15 10:34:59,22.80,22.80,22.80,90.20,1122804,26,20232,-69
2025-04-15 10:35:29,22.90,22.90,22.90,90.10,1121918,26,20364,-68
2025-04-15 10:36:00,23.00,23.00,23.00,90.20,1123695,26,20018,-69
2025-04-15 10:36:31,23.10,23.10,23.10,90.10,1125854,26,19991,-68
2025-04-15 10:37:01,23.40,23.40,23.40,90.00,1120955,26,20377,-67
2025-04-15 10:37:32,23.60,23.60,23.60,89.70,1120027,26,20251,-68
2025-04-15 10:38:02,24.00,24.00,24.00,89.70,1122240,26,19936,-68
2025-04-15 10:38:33,24.40,24.40,24.40,89.10,1128059,26,20378,-69
2025-04-15 10:39:03,24.90,24.90,24.90,88.70,1125737,26,19929,-67
2025-04-15 10:39:34,25.30,25.30,25.30,88.10,1123862,26,19928,-68
2025-04-15 10:40:05,25.80,25.80,25.80,87.70,1126760,26,19935,-68
2025-04-15 10:40:35,26.20,26.20,26.20,86.50,1122343,26,19959,-69
2025-04-15 10:41:06,26.40,26.40,26.40,86.10,1127472,26,20277,-68
2025-04-15 10:41:36,26.70,26.70,26.70,85.70,1124248,26,19932,-71
2025-04-15 10:42:07,27.00,27.00,27.00,85.40,1127941,26,19928,-68
2025-04-15 10:42:38,26.80,26.80,26.80,84.80,1125425,26,19935,-67
2025-04-15 10:43:08,26.60,26.60,26.60,84.70,1125803,26,19935,-67
2025-04-15 10:43:39,26.80,26.80,26.80,85.10,1126842,26,19928,-69
2025-04-15 10:44:10,26.90,26.90,26.90,84.90,1123476,26,20706,-68
2025-04-15 10:44:40,26.90,26.90,26.90,84.70,1124361,26,19928,-68
2025-04-15 10:45:11,26.80,26.80,26.80,84.70,1124890,26,20745,-70
2025-04-15 10:45:41,26.50,26.50,26.50,84.50,1119115,26,20352,-68
2025-04-15 10:46:12,26.50,26.50,26.50,84.80,1123842,26,19994,-69
2025-04-15 10:46:43,26.50,26.50,26.50,84.80,1127652,26,20283,-68
2025-04-15 10:47:13,26.40,26.40,26.40,84.40,1124849,26,20007,-66
2025-04-15 10:47:44,26.20,26.20,26.20,84.10,1126205,26,19947,-67
2025-04-15 10:48:14,26.00,26.00,26.00,84.00,1124775,26,19928,-69
2025-04-15 10:48:45,25.20,25.20,25.20,83.60,1125427,26,20315,-67
2025-04-15 10:49:15,24.80,24.80,24.80,84.50,1122164,26,19961,-67
2025-04-15 10:49:46,24.60,24.60,24.60,85.30,1124511,26,20267,-67
2025-04-15 10:50:17,24.30,24.30,24.30,85.60,1125753,26,19976,-67
2025-04-15 10:50:47,24.60,24.60,24.60,86.20,1125568,26,19965,-67
2025-04-15 10:51:18,24.80,24.80,24.80,86.20,1118080,26,19960,-68
2025-04-15 10:51:49,24.90,24.90,24.90,86.00,1115793,26,19975,-67
2025-04-15 10:52:19,25.20,25.20,25.20,86.50,1118866,26,19999,-67
2025-04-15 10:52:50,25.30,25.30,25.30,85.40,1114573,26,20015,-68
2025-04-15 10:53:21,25.50,25.50,25.50,85.40,1123391,26,20464,-67
2025-04-15 10:53:51,25.70,25.70,25.70,85.20,1125950,26,20079,-68
2025-04-15 10:54:22,25.90,25.90,25.90,84.40,1124923,26,20463,-70
2025-04-15 10:54:52,26.10,26.10,26.10,83.60,1128419,26,19940,-68
2025-04-15 10:55:23,26.00,26.00,26.00,82.40,1121083,26,20730,-69
2025-04-15 10:55:53,26.10,26.10,26.10,82.50,1114301,26,19957,-70
2025-04-15 10:56:24,26.00,26.00,26.00,82.00,1119413,26,19965,-68
2025-04-15 10:56:54,25.80,25.80,25.80,82.80,1117860,26,19943,-67
2025-04-15 10:57:25,25.90,25.90,25.90,82.80,1125136,26,20464,-67
2025-04-15 10:57:55,25.90,25.90,25.90,83.00,1106592,26,20475,-67
2025-04-15 10:58:26,25.60,25.60,25.60,83.40,1107041,26,19969,-67
2025-04-15 10:58:57,25.60,25.60,25.60,83.70,1102219,26,20212,-67
2025-04-15 10:59:27,25.10,25.10,25.10,83.80,1101641,26,19937,-67
2025-04-15 10:59:58,24.90,24.90,24.90,84.30,1104881,26,19929,-69
2025-04-15 11:00:28,24.70,24.70,24.70,84.40,1103723,26,19949,-67
2025-04-15 11:00:59,24.90,24.90,24.90,84.70,1107367,26,19930,-68
2025-04-15 11:01:30,25.00,25.00,25.00,84.90,1107191,26,19962,-66
2025-04-15 11:02:00,24.70,24.70,24.70,83.20,1106325,26,19929,-68
2025-04-15 11:02:31,24.60,24.60,24.60,83.90,1104921,26,19936,-66
2025-04-15 11:03:01,24.40,24.40,24.40,84.40,1099437,26,19930,-69
2025-04-15 11:03:32,24.20,24.20,24.20,84.50,1096435,26,19933,-69
2025-04-15 11:04:02,24.00,24.00,24.00,84.40,1096586,26,20397,-69
2025-04-15 11:04:33,24.00,24.00,24.00,84.70,1100046,26,19942,-68
2025-04-15 11:05:04,24.10,24.10,24.10,84.80,1107093,26,19945,-67
2025-04-15 11:05:35,24.30,24.30,24.30,84.90,1106726,26,19980,-68
2025-04-15 11:06:05,24.30,24.30,24.30,84.60,1106456,26,19945,-68
2025-04-15 11:06:36,24.30,24.30,24.30,84.60,1103436,26,19929,-67
2025-04-15 11:07:07,24.00,24.00,24.00,84.90,1104018,26,19937,-68
2025-04-15 11:07:39,24.00,24.00,24.00,85.10,1103993,26,19929,-70
2025-04-15 11:08:09,24.00,24.00,24.00,85.50,1100277,26,19953,-69
2025-04-15 11:08:40,24.10,24.10,24.10,86.40,1106571,26,19930,-72
2025-04-15 11:09:11,24.20,24.20,24.20,85.80,1102656,26,19944,-69
2025-04-15 11:09:42,24.30,24.30,24.30,85.60,1101199,26,20627,-67
2025-04-15 11:10:12,24.30,24.30,24.30,85.30,1092213,26,20454,-67
2025-04-15 11:10:43,24.10,24.10,24.10,85.10,1088661,26,19934,-68
2025-04-15 11:11:13,24.10,24.10,24.10,85.70,1098963,26,20013,-68
2025-04-15 11:11:44,24.40,24.40,24.40,85.60,1098981,26,20494,-68
2025-04-15 11:12:15,24.50,24.50,24.50,85.20,1100946,26,20009,-68
2025-04-15 11:12:45,24.70,24.70,24.70,85.00,1101616,26,20546,-68
2025-04-15 11:13:16,24.80,24.80,24.80,85.10,1099282,26,19930,-67
2025-04-15 11:13:46,24.90,24.90,24.90,85.20,1096067,26,19930,-67
2025-04-15 11:14:17,25.00,25.00,25.00,84.90,1099473,26,19936,-67
2025-04-15 11:14:47,25.00,25.00,25.00,85.10,1099410,26,19929,-69
2025-04-15 11:15:19,24.80,24.80,24.80,85.20,1104385,26,19930,-68
2025-04-15 11:15:49,24.90,24.90,24.90,85.60,1099016,26,20338,-68
2025-04-15 11:16:20,24.90,24.90,24.90,85.40,1105154,26,19996,-68
2025-04-15 11:16:50,24.60,24.60,24.60,85.40,1103017,26,20068,-68
2025-04-15 11:17:21,24.60,24.60,24.60,85.60,1103226,26,19933,-69
2025-04-15 11:17:51,24.50,24.50,24.50,85.70,1105643,26,20169,-68
2025-04-15 11:18:22,24.60,24.60,24.60,85.70,1104242,26,20444,-67
2025-04-15 11:18:52,24.60,24.60,24.60,85.30,1105939,26,20278,-67
2025-04-15 11:19:23,24.70,24.70,24.70,85.60,1105334,26,19929,-68
2025-04-15 11:19:54,24.80,24.80,24.80,85.50,1106263,26,19937,-69
2025-04-15 11:20:24,24.70,24.70,24.70,85.00,1103424,26,20373,-66
2025-04-15 11:20:55,24.50,24.50,24.50,85.00,1108572,26,19930,-67
2025-04-15 11:21:25,24.60,24.60,24.60,85.00,1104105,26,20221,-68
2025-04-15 11:21:56,24.60,24.60,24.60,85.30,1103741,26,20127,-68
2025-04-15 11:22:27,24.70,24.70,24.70,85.30,1099292,26,19930,-68
2025-04-15 11:22:57,24.70,24.70,24.70,85.20,1099595,26,20501,-67
2025-04-15 11:23:28,24.80,24.80,24.80,85.30,1107090,26,19929,-67
2025-04-15 11:23:58,24.60,24.60,24.60,85.20,1103125,26,19930,-67
2025-04-15 11:24:29,24.40,24.40,24.40,85.30,1103187,26,20630,-68
2025-04-15 11:24:59,24.40,24.40,24.40,85.70,1102308,26,19937,-68
2025-04-15 11:25:30,24.30,24.30,24.30,85.90,1102759,26,19989,-68
2025-04-15 11:26:00,24.10,24.10,24.10,85.70,1092062,27,19996,-68
2025-04-15 11:26:31,24.00,24.00,24.00,86.20,1085274,27,20477,-68
2025-04-15 11:27:02,23.70,23.70,23.70,85.90,1089173,27,20094,-68
2025-04-15 11:27:32,23.70,23.70,23.70,85.90,1084178,27,19938,-68
2025-04-15 11:28:03,23.70,23.70,23.70,85.80,1078873,27,19942,-68
2025-04-15 11:28:34,23.60,23.60,23.60,86.40,1085052,27,19951,-67
2025-04-15 11:29:04,23.50,23.50,23.50,86.70,1080354,27,19970,-67
2025-04-15 11:29:35,23.60,23.60,23.60,87.10,1083148,27,19931,-67
2025-04-15 11:30:05,23.60,23.60,23.60,87.20,1103288,26,19930,-68
2025-04-15 11:30:36,23.40,23.40,23.40,86.90,1104104,26,19936,-67
2025-04-15 11:31:06,23.30,23.30,23.30,87.30,1106291,26,19930,-69
2025-04-15 11:31:37,23.50,23.50,23.50,87.00,1108478,26,20389,-68
2025-04-15 11:32:08,23.40,23.40,23.40,87.00,1107702,26,19963,-67
2025-04-15 11:32:39,23.40,23.40,23.40,87.20,1099214,26,19941,-67
2025-04-15 11:33:09,23.50,23.50,23.50,87.10,1099476,26,20196,-67
2025-04-15 11:33:42,23.50,23.50,23.50,86.80,1099443,26,19985,-67
2025-04-15 11:34:13,23.50,23.50,23.50,86.90,1106795,26,19957,-68
2025-04-15 11:34:43,23.70,23.70,23.70,86.90,1103704,26,19950,-69
2025-04-15 11:35:14,23.70,23.70,23.70,86.90,1105383,26,19983,-68
2025-04-15 11:35:44,23.80,23.80,23.80,87.00,1103209,26,19949,-67
2025-04-15 11:36:15,23.90,23.90,23.90,86.80,1106385,26,20506,-67
2025-04-15 11:36:45,23.90,23.90,23.90,86.60,1110158,26,19998,-67
2025-04-15 11:37:16,23.90,23.90,23.90,86.80,1099803,26,19942,-66
2025-04-15 11:37:47,23.90,23.90,23.90,86.70,1105324,26,20427,-67
2025-04-15 11:38:17,24.00,24.00,24.00,86.70,1103356,26,20003,-68
2025-04-15 11:38:48,24.10,24.10,24.10,86.60,1102273,26,20236,-67
2025-04-15 11:39:19,24.20,24.20,24.20,86.30,1095696,26,19930,-67
2025-04-15 11:39:51,24.30,24.30,24.30,86.80,1107345,26,19940,-67
2025-04-15 11:40:21,24.40,24.40,24.40,86.00,1111786,26,19932,-68
2025-04-15 11:40:52,24.20,24.20,24.20,85.80,1103084,26,20004,-68
2025-04-15 11:41:23,24.10,24.10,24.10,86.00,1107256,26,20168,-68
2025-04-15 11:41:53,24.20,24.20,24.20,86.10,1111395,26,20221,-67
2025-04-15 11:42:24,24.40,24.40,24.40,85.90,1104248,26,19937,-68
2025-04-15 11:42:57,24.50,24.50,24.50,86.10,1107516,26,21200,-68
2025-04-15 11:43:27,24.50,24.50,24.50,85.60,1103476,26,19937,-68
2025-04-15 11:43:58,24.40,24.40,24.40,85.30,1103158,26,19937,-68
2025-04-15 11:44:28,24.40,24.40,24.40,85.60,1106314,26,19936,-69
2025-04-15 11:44:59,24.40,24.40,24.40,85.60,1108303,26,20560,-67
2025-04-15 11:45:29,24.20,24.20,24.20,85.70,1107754,26,19941,-68
2025-04-15 11:46:00,23.80,23.80,23.80,85.80,1103548,26,20398,-67
2025-04-15 11:46:31,23.70,23.70,23.70,86.10,1103819,26,19930,-69
2025-04-15 11:47:01,23.70,23.70,23.70,86.40,1103924,26,19952,-69
2025-04-15 11:47:32,23.70,23.70,23.70,86.30,1098097,26,20198,-68
2025-04-15 11:48:02,23.50,23.50,23.50,86.50,1102735,26,19945,-68
2025-04-15 11:48:33,23.40,23.40,23.40,86.80,1092799,26,19930,-69
2025-04-15 11:49:03,23.20,23.20,23.20,86.10,1091672,26,19930,-69
2025-04-15 11:49:34,23.10,23.10,23.10,86.60,1096758,26,19941,-69
2025-04-15 11:50:04,23.10,23.10,23.10,87.20,1099047,26,19937,-67
2025-04-15 11:50:35,23.20,23.20,23.20,87.30,1107490,26,19989,-67
2025-04-15 11:51:06,23.10,23.10,23.10,87.40,1104156,26,20456,-67
2025-04-15 11:51:36,23.00,23.00,23.00,87.30,1106151,26,20283,-69
2025-04-15 11:52:07,23.10,23.10,23.10,87.50,1105950,26,19930,-69
2025-04-15 11:52:37,23.00,23.00,23.00,87.20,1107618,26,19930,-67
2025-04-15 11:53:09,23.00,23.00,23.00,87.50,1103140,26,19937,-70
2025-04-15 11:53:39,22.90,22.90,22.90,87.50,1105843,26,19936,-68
2025-04-15 11:54:10,22.70,22.70,22.70,87.60,1103071,26,19988,-69
2025-04-15 11:54:42,22.60,22.60,22.60,86.80,1101698,26,20278,-68
2025-04-15 11:55:12,22.60,22.60,22.60,86.70,1106785,26,20539,-68
2025-04-15 11:55:43,22.60,22.60,22.60,86.90,1105189,26,19936,-69
2025-04-15 11:56:13,22.50,22.50,22.50,86.80,1106441,26,20051,-67
2025-04-15 11:56:44,22.50,22.50,22.50,86.80,1094859,26,19933,-67
2025-04-15 11:57:15,22.40,22.40,22.40,87.10,1097427,26,19937,-68
2025-04-15 11:57:45,22.40,22.40,22.40,87.20,1098505,26,19930,-68
2025-04-15 11:58:16,22.60,22.60,22.60,87.30,1113272,26,19937,-69
2025-04-15 11:58:46,22.60,22.60,22.60,87.30,1110731,26,19941,-68
2025-04-15 11:59:17,22.50,22.50,22.50,87.00,1108745,26,19930,-68
2025-04-15 11:59:48,22.40,22.40,22.40,87.20,1110687,26,19944,-67
2025-04-15 12:00:18,22.30,22.30,22.30,87.40,1113276,26,19929,-70
2025-04-15 12:00:49,22.10,22.10,22.10,87.60,1107470,26,19937,-68
2025-04-15 12:01:21,22.10,22.10,22.10,87.80,1109309,26,19988,-69
2025-04-15 12:01:52,22.00,22.00,22.00,87.90,1107271,26,19933,-68
2025-04-15 12:02:23,22.10,22.10,22.10,88.50,1112562,26,19929,-67
2025-04-15 12:02:53,22.10,22.10,22.10,88.20,1111484,26,19930,-67
2025-04-15 12:03:24,22.20,22.20,22.20,88.50,1108303,26,20372,-66
2025-04-15 12:03:55,22.30,22.30,22.30,88.50,1108506,26,20684,-67
2025-04-15 12:04:29,22.30,22.30,22.30,88.50,1113137,26,20024,-68
2025-04-15 12:04:59,22.40,22.40,22.40,88.20,1112097,26,19932,-68
2025-04-15 12:05:30,22.40,22.40,22.40,88.40,1106171,26,19933,-68
2025-04-15 12:06:01,22.30,22.30,22.30,88.00,1107661,26,19937,-71
2025-04-15 12:06:31,22.40,22.40,22.40,87.90,1104248,26,19933,-69
2025-04-15 12:07:02,22.40,22.40,22.40,87.80,1108212,26,19929,-70
2025-04-15 12:07:33,22.30,22.30,22.30,87.80,1109788,26,19976,-68
2025-04-15 12:08:04,22.30,22.30,22.30,87.80,1101670,26,20680,-70
2025-04-15 12:08:34,22.10,22.10,22.10,87.90,1106019,26,19929,-67
2025-04-15 12:09:05,22.10,22.10,22.10,88.00,1101071,26,20267,-70
2025-04-15 12:09:36,22.20,22.20,22.20,88.20,1100192,26,20318,-67
2025-04-15 12:10:06,22.10,22.10,22.10,88.30,1110883,26,19929,-68
2025-04-15 12:10:37,22.10,22.10,22.10,88.50,1108604,26,19930,-69
2025-04-15 12:11:07,22.20,22.20,22.20,88.10,1111817,26,19930,-67
2025-04-15 12:11:38,22.10,22.10,22.10,88.10,1108754,26,19938,-67
2025-04-15 12:12:09,22.10,22.10,22.10,87.90,1108335,26,19942,-69
2025-04-15 12:12:39,22.10,22.10,22.10,88.00,1115018,26,19936,-69
2025-04-15 12:13:10,22.00,22.00,22.00,87.80,1114144,26,19961,-67
2025-04-15 12:13:40,21.90,21.90,21.90,88.30,1114771,26,19969,-68
2025-04-15 12:14:11,21.90,21.90,21.90,88.40,1111899,26,19936,-68
2025-04-15 12:14:42,21.90,21.90,21.90,88.90,1117933,26,19936,-67
2025-04-15 12:15:13,21.80,21.80,21.80,88.90,1115960,26,19941,-67
2025-04-15 12:15:43,21.60,21.60,21.60,89.30,1116189,26,20746,-67
2025-04-15 12:16:14,21.50,21.50,21.50,89.20,1120373,26,19933,-68
2025-04-15 12:16:44,21.40,21.40,21.40,89.60,1108991,26,19961,-68
2025-04-15 12:17:15,21.40,21.40,21.40,90.20,1109127,26,19929,-67
2025-04-15 12:17:45,21.40,21.40,21.40,90.80,1112231,26,19929,-67
2025-04-15 12:18:16,21.30,21.30,21.30,90.40,1111117,26,20390,-67
2025-04-15 12:18:46,21.30,21.30,21.30,90.40,1109270,26,20326,-66
2025-04-15 12:19:18,21.20,21.20,21.20,90.60,1113295,26,19929,-67
2025-04-15 12:19:48,21.20,21.20,21.20,90.50,1114093,26,19957,-67
2025-04-15 12:20:19,21.30,21.30,21.30,90.40,1107289,26,19929,-67
2025-04-15 12:20:49,21.30,21.30,21.30,90.50,1110701,26,20387,-67
2025-04-15 12:21:20,21.30,21.30,21.30,90.00,1109980,26,20279,-69
2025-04-15 12:21:51,21.30,21.30,21.30,90.00,1110816,26,20459,-68
2025-04-15 12:22:22,21.10,21.10,21.10,89.70,1107452,26,19965,-68
2025-04-15 12:22:52,21.20,21.20,21.20,90.10,1110175,26,19933,-69
2025-04-15 12:23:24,21.10,21.10,21.10,90.00,1107744,26,20028,-68
2025-04-15 12:23:54,21.10,21.10,21.10,90.30,1110622,26,19936,-68
2025-04-15 12:24:25,21.10,21.10,21.10,90.30,1105019,26,19940,-68
2025-04-15 12:24:55,21.10,21.10,21.10,90.80,1109378,26,20262,-68
2025-04-15 12:25:26,21.10,21.10,21.10,90.80,1113830,26,20360,-69
2025-04-15 12:25:57,21.10,21.10,21.10,90.70,1113981,26,20355,-69
2025-04-15 12:26:27,21.00,21.00,21.00,90.80,1112262,26,19936,-68
2025-04-15 12:26:58,21.00,21.00,21.00,90.70,1108579,26,19937,-67
2025-04-15 12:27:28,21.10,21.10,21.10,90.50,1109820,26,19937,-66
2025-04-15 12:27:59,21.10,21.10,21.10,90.40,1105846,26,20244,-67
2025-04-15 12:28:29,20.90,20.90,20.90,90.20,1113066,26,19998,-67
2025-04-15 12:29:00,20.90,20.90,20.90,90.40,1109925,26,20425,-67
2025-04-15 12:29:30,21.00,21.00,21.00,90.70,1112056,26,19941,-67
2025-04-15 12:30:01,21.00,21.00,21.00,90.90,1111297,26,19928,-67
2025-04-15 12:30:31,21.00,21.00,21.00,90.70,1106076,26,19937,-68
2025-04-15 12:31:02,21.00,21.00,21.00,90.50,1111865,26,19945,-69
2025-04-15 12:31:33,21.10,21.10,21.10,90.80,1108680,26,19929,-68
2025-04-15 12:32:03,21.00,21.00,21.00,90.70,1107103,26,19929,-71
2025-04-15 12:32:34,21.10,21.10,21.10,91.20,1111307,26,19937,-69
2025-04-15 12:33:04,21.00,21.00,21.00,91.00,1114064,26,19936,-69
2025-04-15 12:33:35,20.90,20.90,20.90,90.90,1107492,26,19936,-68
2025-04-15 12:34:05,20.90,20.90,20.90,90.90,1107887,26,19929,-67
2025-04-15 12:34:36,21.00,21.00,21.00,91.10,1122060,26,19928,-68
2025-04-15 12:35:07,21.10,21.10,21.10,91.20,1122409,26,19935,-67
2025-04-15 12:35:37,21.10,21.10,21.10,91.30,1118020,26,19997,-67
2025-04-15 12:36:08,21.00,21.00,21.00,91.00,1120942,26,19936,-69
2025-04-15 12:36:39,20.90,20.90,20.90,91.00,1111996,26,19935,-68
2025-04-15 12:37:10,20.90,20.90,20.90,91.00,1111362,26,19944,-67
2025-04-15 12:37:41,20.90,20.90,20.90,91.10,1110317,26,20372,-69
2025-04-15 12:38:11,20.90,20.90,20.90,91.00,1111829,26,20013,-68
2025-04-15 12:38:42,20.90,20.90,20.90,91.10,1109664,26,21030,-68
2025-04-15 12:39:33,20.90,20.90,20.90,91.20,1111935,26,19936,-68
2025-04-15 12:40:05,20.90,20.90,20.90,91.50,1103149,26,19936,-68
2025-04-15 12:40:54,20.90,20.90,20.90,91.10,1101346,26,20094,-68
2025-04-15 12:41:43,20.90,20.90,20.90,91.10,1120764,26,19929,-68
2025-04-15 12:42:49,20.80,20.80,20.80,91.30,1119834,26,19948,-68
2025-04-15 12:43:38,20.90,20.90,20.90,91.40,1088279,27,19938,-68
2025-04-15 12:44:41,20.90,20.90,20.90,91.10,1089405,26,20341,-68
2025-04-15 12:45:30,20.80,20.80,20.80,91.10,1069510,27,20094,-68
2025-04-15 12:46:19,20.80,20.80,20.80,91.10,1078395,26,19944,-68
2025-04-15 12:47:08,20.80,20.80,20.80,91.10,1125838,26,19932,-68
2025-04-15 12:47:39,20.90,20.90,20.90,91.20,1120910,26,19981,-68
2025-04-15 12:48:09,21.00,21.00,21.00,91.00,1116872,26,20378,-69
2025-04-15 12:48:40,20.90,20.90,20.90,91.30,1112398,26,19936,-69
2025-04-15 12:49:10,20.90,20.90,20.90,91.20,1118074,26,20299,-68
2025-04-15 12:49:41,20.90,20.90,20.90,90.90,1107732,26,19929,-68
2025-04-15 12:50:16,20.80,20.80,20.80,90.90,1109726,26,19929,-70
2025-04-15 12:50:46,20.80,20.80,20.80,90.80,1111039,26,19929,-68
2025-04-15 12:51:17,20.90,20.90,20.90,91.00,1109004,26,19930,-68
2025-04-15 12:51:47,20.90,20.90,20.90,91.00,1109811,26,19929,-68
2025-04-15 12:52:18,20.90,20.90,20.90,91.10,1120834,26,19928,-68
2025-04-15 12:52:48,20.90,20.90,20.90,91.10,1120669,26,20285,-68
2025-04-15 12:53:19,20.90,20.90,20.90,91.00,1121419,26,20284,-68
2025-04-15 12:53:50,21.00,21.00,21.00,90.90,1092916,26,19947,-68
2025-04-15 12:54:20,21.10,21.10,21.10,90.90,1113699,26,19941,-67
2025-04-15 12:54:51,21.00,21.00,21.00,90.80,1119677,26,19928,-69
2025-04-15 12:55:22,21.00,21.00,21.00,90.90,1121008,26,20398,-68
2025-04-15 12:55:52,21.00,21.00,21.00,91.00,1119077,26,20100,-68
2025-04-15 12:56:23,21.10,21.10,21.10,91.10,1121319,26,20343,-68
2025-04-15 12:56:54,21.10,21.10,21.10,91.00,1115009,26,19929,-67
2025-04-15 12:57:24,21.10,21.10,21.10,90.90,1117405,26,19932,-69
2025-04-15 12:57:55,21.10,21.10,21.10,90.90,1118633,26,19932,-68
2025-04-15 12:58:26,21.20,21.20,21.20,90.90,1117096,26,20072,-69
2025-04-15 12:58:56,21.20,21.20,21.20,90.80,1116346,26,20032,-68
2025-04-15 12:59:27,21.30,21.30,21.30,90.80,1121695,26,20229,-68
2025-04-15 12:59:58,21.30,21.30,21.30,90.70,1116594,26,19928,-68
2025-04-15 13:00:29,21.30,21.30,21.30,90.60,1111400,26,19941,-69
2025-04-15 13:00:59,21.20,21.20,21.20,90.70,1114212,26,19949,-67
2025-04-15 13:01:30,21.20,21.20,21.20,90.80,1118398,26,19928,-68
2025-04-15 13:02:00,21.10,21.10,21.10,90.70,1122386,26,19939,-69
2025-04-15 13:02:31,21.20,21.20,21.20,90.90,1117021,26,19932,-67
2025-04-15 13:03:03,21.20,21.20,21.20,90.90,1114796,26,19970,-67
2025-04-15 13:03:34,21.10,21.10,21.10,90.90,1117403,26,20262,-69
2025-04-15 13:04:04,21.10,21.10,21.10,91.00,1114597,26,20107,-68
2025-04-15 13:04:35,21.10,21.10,21.10,90.90,1121129,26,19928,-70
2025-04-15 13:05:06,21.00,21.00,21.00,90.80,1110876,26,20020,-68
2025-04-15 13:05:37,21.00,21.00,21.00,90.90,1114570,26,20301,-69
2025-04-15 13:06:07,21.00,21.00,21.00,90.90,1119614,26,19936,-68
2025-04-15 13:06:42,21.10,21.10,21.10,91.10,1114266,26,20424,-67
2025-04-15 13:07:12,21.00,21.00,21.00,90.90,1113290,26,19952,-68
2025-04-15 13:07:43,20.90,20.90,20.90,90.90,1120592,26,19933,-68
2025-04-15 13:08:14,20.90,20.90,20.90,90.90,1118997,26,19936,-68
2025-04-15 13:08:44,21.10,21.10,21.10,91.00,1113866,26,19936,-68
2025-04-15 13:09:15,21.00,21.00,21.00,90.80,1116840,26,20196,-68
2025-04-15 13:09:46,21.20,21.20,21.20,90.80,1117560,26,19940,-69
2025-04-15 13:10:16,21.20,21.20,21.20,90.90,1116888,26,19939,-68
2025-04-15 13:10:47,21.20,21.20,21.20,90.70,1115651,26,20440,-68
2025-04-15 13:11:17,21.30,21.30,21.30,90.80,1120679,26,20352,-68
2025-04-15 13:11:48,21.40,21.40,21.40,90.70,1115573,26,20304,-68
2025-04-15 13:12:18,21.40,21.40,21.40,90.60,1118148,26,19929,-68
2025-04-15 13:12:49,21.50,21.50,21.50,90.60,1117624,26,19928,-69
2025-04-15 13:13:19,21.50,21.50,21.50,90.60,1118741,26,20403,-70
2025-04-15 13:13:50,21.60,21.60,21.60,90.60,1117774,26,20728,-68
2025-04-15 13:14:21,21.70,21.70,21.70,90.50,1116024,26,20973,-69
2025-04-15 13:14:52,21.80,21.80,21.80,90.40,1116047,26,19929,-68
2025-04-15 13:15:22,21.80,21.80,21.80,90.40,1117408,26,19994,-68
2025-04-15 13:15:53,21.90,21.90,21.90,90.30,1117280,26,19932,-69
2025-04-15 13:16:23,21.70,21.70,21.70,90.20,1113656,26,19936,-68
2025-04-15 13:16:54,21.60,21.60,21.60,90.20,1119339,26,20030,-68
2025-04-15 13:17:25,21.60,21.60,21.60,90.30,1118447,26,19928,-67
2025-04-15 13:17:55,21.80,21.80,21.80,90.40,1116857,26,19929,-67
2025-04-15 13:18:26,21.90,21.90,21.90,90.40,1116147,26,20064,-67
2025-04-15 13:18:57,22.10,22.10,22.10,90.30,1117092,26,19937,-68
2025-04-15 13:19:28,22.10,22.10,22.10,90.10,1121308,26,19935,-69
2025-04-15 13:19:58,21.80,21.80,21.80,89.90,1121443,26,19928,-69
2025-04-15 13:20:29,21.60,21.60,21.60,90.00,1114219,26,19929,-68
2025-04-15 13:21:00,21.60,21.60,21.60,90.20,1118378,26,20074,-68
2025-04-15 13:21:30,21.70,21.70,21.70,90.30,1118108,26,19928,-68
2025-04-15 13:22:01,21.90,21.90,21.90,90.30,1122000,26,20209,-69
2025-04-15 13:22:31,22.00,22.00,22.00,90.30,1114287,26,20278,-68
2025-04-15 13:23:02,22.00,22.00,22.00,90.30,1114858,26,20066,-69
2025-04-15 13:23:32,22.10,22.10,22.10,90.20,1121714,26,19993,-69
2025-04-15 13:24:04,22.10,22.10,22.10,90.00,1117219,26,19935,-68
2025-04-15 13:24:35,21.90,21.90,21.90,90.00,1112429,26,20036,-69
2025-04-15 13:25:05,21.80,21.80,21.80,90.10,1120432,26,20042,-69
2025-04-15 13:25:36,21.70,21.70,21.70,90.10,1104786,26,20365,-69
2025-04-15 13:26:06,21.60,21.60,21.60,90.10,1098595,26,20020,-68
2025-04-15 13:26:37,21.60,21.60,21.60,90.20,1097919,26,19985,-68
2025-04-15 13:27:08,21.50,21.50,21.50,90.20,1103644,26,19933,-68
2025-04-15 13:27:38,21.40,21.40,21.40,90.30,1104844,26,20340,-69
2025-04-15 13:28:11,21.40,21.40,21.40,90.50,1097651,26,19934,-68
2025-04-15 13:28:42,21.40,21.40,21.40,90.50,1104896,26,19941,-68
2025-04-15 13:29:12,21.40,21.40,21.40,90.50,1099145,26,19930,-68
2025-04-15 13:29:43,21.40,21.40,21.40,90.50,1104156,26,19929,-67
2025-04-15 13:30:13,21.50,21.50,21.50,90.40,1099461,26,19930,-68
2025-04-15 13:30:44,21.50,21.50,21.50,90.30,1098564,26,19930,-67
2025-04-15 13:31:15,21.50,21.50,21.50,90.30,1106442,26,20028,-68
2025-04-15 13:31:46,21.60,21.60,21.60,90.30,1096800,26,20381,-68
2025-04-15 13:32:16,21.70,21.70,21.70,90.30,1094965,26,19931,-68
2025-04-15 13:32:47,21.60,21.60,21.60,90.20,1094793,26,19938,-68
2025-04-15 13:33:20,21.80,21.80,21.80,90.20,1091398,27,19941,-68
2025-04-15 13:33:51,21.80,21.80,21.80,90.20,1089651,26,19931,-67
2025-04-15 13:34:21,21.80,21.80,21.80,90.20,1088762,27,20468,-69
2025-04-15 13:34:52,22.00,22.00,22.00,90.30,1088542,27,20538,-68
2025-04-15 13:35:23,22.00,22.00,22.00,90.00,1085174,27,20366,-69
2025-04-15 13:35:53,22.00,22.00,22.00,90.00,1089336,27,19954,-69
2025-04-15 13:36:24,22.20,22.20,22.20,90.10,1085852,27,19935,-69
2025-04-15 13:36:56,22.30,22.30,22.30,90.00,1091871,27,19935,-68
2025-04-15 13:37:27,22.30,22.30,22.30,89.60,1092504,26,19931,-68
2025-04-15 13:37:57,22.40,22.40,22.40,89.50,1091770,26,20335,-68
2025-04-15 13:38:28,22.20,22.20,22.20,88.90,1093946,26,19931,-69
2025-04-15 13:38:59,22.00,22.00,22.00,88.70,1098502,26,20005,-68
2025-04-15 13:39:30,22.10,22.10,22.10,89.20,1095426,26,20008,-68
2025-04-15 13:40:01,22.00,22.00,22.00,89.00,1093289,26,19938,-69
2025-04-15 13:40:32,22.00,22.00,22.00,89.10,1092094,26,19966,-67
2025-04-15 13:41:03,22.00,22.00,22.00,89.10,1088198,26,20216,-69
2025-04-15 13:41:34,21.90,21.90,21.90,89.10,1095575,26,20000,-68
2025-04-15 13:42:04,21.90,21.90,21.90,89.10,1091997,26,19958,-68
2025-04-15 13:42:35,21.80,21.80,21.80,88.90,1095931,26,19938,-69
2025-04-15 13:43:05,21.80,21.80,21.80,89.10,1090969,26,20312,-68
2025-04-15 13:43:36,21.80,21.80,21.80,89.40,1090872,26,20588,-69
2025-04-15 13:44:06,21.90,21.90,21.90,90.20,1090577,26,19943,-69
2025-04-15 13:44:37,22.10,22.10,22.10,89.90,1099027,26,19934,-69
2025-04-15 13:45:09,22.10,22.10,22.10,89.60,1089046,27,20311,-68
2025-04-15 13:45:39,22.20,22.20,22.20,89.40,1088711,27,19937,-68
2025-04-15 13:46:10,22.30,22.30,22.30,89.60,1090333,26,20787,-70
2025-04-15 13:46:41,22.40,22.40,22.40,89.20,1090148,26,20016,-68
2025-04-15 13:47:12,22.40,22.40,22.40,88.90,1090269,26,20446,-69
2025-04-15 13:47:43,22.20,22.20,22.20,88.30,1092815,26,19930,-69
2025-04-15 13:48:13,22.20,22.20,22.20,88.70,1091531,26,19941,-69
2025-04-15 13:48:44,22.20,22.20,22.20,89.00,1092417,26,19941,-69
2025-04-15 13:49:14,22.20,22.20,22.20,88.90,1099000,26,19938,-69
2025-04-15 13:49:45,22.20,22.20,22.20,88.90,1097989,26,19930,-68
2025-04-15 13:50:16,22.30,22.30,22.30,89.40,1097184,26,19934,-68
2025-04-15 13:50:47,22.40,22.40,22.40,89.10,1093000,26,19998,-68
2025-04-15 13:51:17,22.60,22.60,22.60,89.00,1095989,26,20016,-70
2025-04-15 13:51:48,22.70,22.70,22.70,88.00,1088289,26,19931,-69
2025-04-15 13:52:19,22.70,22.70,22.70,87.00,1093558,26,20715,-68
2025-04-15 13:52:49,22.60,22.60,22.60,87.00,1095975,26,19930,-69
2025-04-15 13:53:20,22.60,22.60,22.60,87.20,1026442,26,19934,-70
2025-04-15 13:53:51,22.60,22.60,22.60,87.10,1090336,26,19976,-69
2025-04-15 13:54:21,22.70,22.70,22.70,87.90,1090687,26,19930,-69
2025-04-15 13:54:52,22.70,22.70,22.70,87.50,1085070,27,20103,-69
2025-04-15 13:55:22,22.60,22.60,22.60,87.70,1086561,27,20360,-70
2025-04-15 13:55:53,22.60,22.60,22.60,87.80,1088376,27,19937,-69
2025-04-15 13:56:23,22.60,22.60,22.60,87.90,1085735,27,19936,-69
2025-04-15 13:56:54,22.80,22.80,22.80,88.00,1094605,26,20250,-68
2025-04-15 13:57:24,22.70,22.70,22.70,88.10,1096589,26,20256,-67
2025-04-15 13:57:55,22.80,22.80,22.80,87.60,1108417,26,20319,-68
2025-04-15 13:58:25,22.60,22.60,22.60,87.20,1110067,26,21725,-69
2025-04-15 13:58:57,22.60,22.60,22.60,87.70,1111387,26,19937,-68
2025-04-15 13:59:27,22.70,22.70,22.70,87.80,1105834,26,19940,-70
2025-04-15 13:59:58,22.60,22.60,22.60,87.60,1107585,26,20011,-69
2025-04-15 14:00:28,22.70,22.70,22.70,88.00,1105436,26,19994,-69
2025-04-15 14:00:59,22.60,22.60,22.60,87.70,1111606,26,19929,-69
2025-04-15 14:01:29,22.70,22.70,22.70,88.20,1105578,26,20347,-68
2025-04-15 14:02:00,22.90,22.90,22.90,88.20,1104906,26,19961,-69
2025-04-15 14:02:32,23.00,23.00,23.00,88.20,1101237,26,19999,-69
2025-04-15 14:03:02,23.20,23.20,23.20,87.90,1104174,26,20403,-70
2025-04-15 14:03:33,23.40,23.40,23.40,88.00,1109787,26,19929,-68
2025-04-15 14:04:03,23.60,23.60,23.60,87.60,1111996,26,19929,-68
2025-04-15 14:04:34,23.40,23.40,23.40,86.80,1112758,26,19929,-69
2025-04-15 14:05:07,23.40,23.40,23.40,86.80,1101948,26,19940,-69
2025-04-15 14:05:37,23.40,23.40,23.40,87.30,1109148,26,19929,-69
2025-04-15 14:06:08,23.50,23.50,23.50,87.10,1112625,26,20766,-68
2025-04-15 14:06:39,23.50,23.50,23.50,87.10,1111228,26,20383,-70
2025-04-15 14:07:10,23.50,23.50,23.50,87.30,1103854,26,19937,-68
2025-04-15 14:07:41,23.50,23.50,23.50,86.90,1109187,26,20032,-68
2025-04-15 14:08:11,23.40,23.40,23.40,87.00,1109662,26,20367,-67
2025-04-15 14:08:42,23.40,23.40,23.40,87.30,1108299,26,20636,-68
2025-04-15 14:09:12,23.40,23.40,23.40,86.80,1110606,26,19937,-69
2025-04-15 14:09:43,23.30,23.30,23.30,87.00,1110071,26,19929,-68
2025-04-15 14:10:13,23.40,23.40,23.40,87.30,1108835,26,19942,-69
2025-04-15 14:10:44,23.40,23.40,23.40,87.30,1109570,26,19936,-69
2025-04-15 14:11:15,23.30,23.30,23.30,87.50,1108952,26,19929,-69
2025-04-15 14:11:46,23.30,23.30,23.30,87.70,1104554,26,19930,-69
2025-04-15 14:12:16,23.30,23.30,23.30,87.50,1100851,26,20021,-69
2025-04-15 14:12:47,23.20,23.20,23.20,87.00,1095220,26,20387,-69
2025-04-15 14:13:17,23.20,23.20,23.20,87.40,1105562,26,19988,-69
2025-04-15 14:13:48,23.10,23.10,23.10,86.90,1109197,26,19936,-70
2025-04-15 14:14:19,23.00,23.00,23.00,87.00,1111526,26,19928,-68
2025-04-15 14:14:50,22.80,22.80,22.80,87.30,1107796,26,20036,-69
2025-04-15 14:15:20,22.70,22.70,22.70,87.40,1103211,26,20011,-69
2025-04-15 14:15:51,22.90,22.90,22.90,87.90,1111498,26,19998,-68
2025-04-15 14:16:21,22.90,22.90,22.90,87.50,1113414,26,20467,-69
2025-04-15 14:16:52,22.90,22.90,22.90,87.50,1107018,26,19936,-68
2025-04-15 14:17:23,23.00,23.00,23.00,87.20,1104216,26,19966,-68
2025-04-15 14:17:53,22.90,22.90,22.90,87.00,1111485,26,19961,-69
2025-04-15 14:18:24,22.80,22.80,22.80,87.30,1104943,26,19929,-69
2025-04-15 14:18:54,22.80,22.80,22.80,88.00,1107542,26,20220,-68
2025-04-15 14:19:25,22.80,22.80,22.80,87.60,1110229,26,19936,-69
2025-04-15 14:19:56,22.70,22.70,22.70,87.40,1111963,26,19948,-69
2025-04-15 14:20:26,22.60,22.60,22.60,87.60,1107103,26,20948,-68
2025-04-15 14:20:57,22.70,22.70,22.70,87.70,1111616,26,20018,-70
2025-04-15 14:21:27,22.80,22.80,22.80,88.20,1105664,26,20005,-68
2025-04-15 14:21:58,22.70,22.70,22.70,87.40,1109641,26,20020,-68
2025-04-15 14:22:28,22.80,22.80,22.80,87.70,1115241,26,19929,-68
2025-04-15 14:22:59,22.70,22.70,22.70,87.30,1112024,26,19943,-69
2025-04-15 14:23:29,22.80,22.80,22.80,87.40,1113258,26,20049,-68
2025-04-15 14:24:00,22.80,22.80,22.80,87.30,1110074,26,19947,-68
2025-04-15 14:24:30,22.60,22.60,22.60,87.20,1111997,26,19936,-69
2025-04-15 14:25:01,22.70,22.70,22.70,87.40,1116028,26,19929,-68
2025-04-15 14:25:31,22.70,22.70,22.70,87.40,1106346,26,19938,-68
2025-04-15 14:26:02,22.70,22.70,22.70,87.40,1113467,26,19940,-68
2025-04-15 14:26:33,22.70,22.70,22.70,87.40,1114652,26,19961,-69
2025-04-15 14:27:03,22.80,22.80,22.80,87.50,1114101,26,19963,-69
2025-04-15 14:27:34,22.70,22.70,22.70,87.50,1107047,26,20271,-69
2025-04-15 14:28:04,22.80,22.80,22.80,87.90,1110566,26,19933,-68
2025-04-15 14:28:35,22.90,22.90,22.90,87.90,1111917,26,19961,-67
2025-04-15 14:29:06,22.80,22.80,22.80,87.90,1107813,26,20472,-69
2025-04-15 14:29:36,22.90,22.90,22.90,88.30,1109313,26,19946,-69
2025-04-15 14:30:07,22.90,22.90,22.90,88.00,1115130,26,19945,-69
2025-04-15 14:30:37,22.80,22.80,22.80,87.60,1110947,26,19929,-68
2025-04-15 14:31:08,22.70,22.70,22.70,87.70,1114713,26,20295,-67
2025-04-15 14:31:38,22.60,22.60,22.60,87.90,1112865,26,20249,-66
2025-04-15 14:32:09,22.60,22.60,22.60,88.00,1112279,26,20153,-68
2025-04-15 14:32:39,22.50,22.50,22.50,88.10,1110735,26,19976,-68
2025-04-15 14:33:10,22.50,22.50,22.50,88.20,1112989,26,19940,-67
2025-04-15 14:33:41,22.60,22.60,22.60,88.20,1113623,26,19929,-67
2025-04-15 14:34:13,22.60,22.60,22.60,88.30,1113076,26,19929,-68
2025-04-15 14:34:43,22.60,22.60,22.60,88.10,1114198,26,20089,-68
2025-04-15 14:35:14,22.60,22.60,22.60,88.50,1110551,26,19929,-68
2025-04-15 14:35:44,22.60,22.60,22.60,88.20,1117273,26,19940,-68
2025-04-15 14:36:15,22.50,22.50,22.50,88.10,1114644,26,19945,-67
2025-04-15 14:36:45,22.50,22.50,22.50,88.10,1110343,26,19976,-68
2025-04-15 14:37:16,22.50,22.50,22.50,88.00,1112938,26,20190,-69
2025-04-15 14:37:47,22.50,22.50,22.50,88.00,1114408,26,19957,-70
2025-04-15 14:38:17,22.60,22.60,22.60,88.10,1104720,26,19929,-69
2025-04-15 14:38:48,22.60,22.60,22.60,88.30,1111686,26,19929,-69
2025-04-15 14:39:25,22.60,22.60,22.60,88.20,1107735,26,19961,-69
2025-04-15 14:39:55,22.60,22.60,22.60,88.50,1107188,26,19937,-69
2025-04-15 14:40:26,22.70,22.70,22.70,88.50,1106404,26,19929,-69
2025-04-15 14:40:56,22.90,22.90,22.90,88.50,1123639,26,19944,-68
2025-04-15 14:41:27,22.70,22.70,22.70,87.90,1118197,26,20021,-69
2025-04-15 14:41:57,22.80,22.80,22.80,88.10,1124738,26,19928,-69
2025-04-15 14:42:28,22.90,22.90,22.90,88.20,1121355,26,19928,-68
2025-04-15 14:42:58,23.00,23.00,23.00,88.20,1123183,26,20416,-67
2025-04-15 14:43:30,22.90,22.90,22.90,88.00,1121740,26,20473,-67
2025-04-15 14:44:01,23.00,23.00,23.00,88.20,1121942,26,19935,-68
2025-04-15 14:44:32,23.10,23.10,23.10,88.40,1127202,26,19939,-69
2025-04-15 14:45:03,23.20,23.20,23.20,88.50,1124583,26,19928,-67
2025-04-15 14:45:34,23.20,23.20,23.20,87.80,1124252,26,19944,-68
2025-04-15 14:46:04,23.20,23.20,23.20,88.10,1117549,26,19944,-68
2025-04-15 14:46:35,23.30,23.30,23.30,87.90,1111418,26,20873,-67
2025-04-15 14:47:05,23.40,23.40,23.40,88.00,1116511,26,19997,-68
2025-04-15 14:47:36,23.30,23.30,23.30,87.70,1121166,26,19992,-68
2025-04-15 14:48:06,23.30,23.30,23.30,87.90,1125880,26,19936,-68
2025-04-15 14:48:37,23.30,23.30,23.30,88.10,1120702,26,19978,-67
2025-04-15 14:49:07,23.30,23.30,23.30,88.20,1124250,26,19928,-67
2025-04-15 14:49:38,23.40,23.40,23.40,88.10,1126592,26,20702,-69
2025-04-15 14:50:09,23.30,23.30,23.30,87.70,1124796,26,20004,-68
2025-04-15 14:50:40,23.30,23.30,23.30,87.70,1120538,26,20041,-68
2025-04-15 14:51:10,23.20,23.20,23.20,87.90,1127251,26,19928,-68
2025-04-15 14:51:41,23.10,23.10,23.10,87.90,1125789,26,20375,-69
2025-04-15 14:52:12,23.10,23.10,23.10,88.10,1129766,26,19964,-68
2025-04-15 14:52:42,23.20,23.20,23.20,88.30,1122544,26,19936,-68
2025-04-15 14:53:13,23.20,23.20,23.20,88.20,1125536,26,19943,-67
2025-04-15 14:53:44,23.30,23.30,23.30,88.10,1120994,26,20342,-68
2025-04-15 14:54:14,23.40,23.40,23.40,88.20,1125830,26,19936,-68
2025-04-15 14:54:45,23.40,23.40,23.40,88.00,1129488,26,20039,-68
2025-04-15 14:55:15,23.40,23.40,23.40,87.80,1122790,26,19976,-69
2025-04-15 14:55:46,23.50,23.50,23.50,87.60,1129269,26,19935,-68
2025-04-15 14:56:16,23.50,23.50,23.50,87.40,1127077,26,20791,-67
2025-04-15 14:56:47,23.40,23.40,23.40,87.30,1126229,26,19931,-69
2025-04-15 14:57:17,23.40,23.40,23.40,87.60,1126358,26,20202,-69
2025-04-15 14:57:48,23.40,23.40,23.40,87.50,1129991,26,20028,-68
2025-04-15 14:58:19,23.40,23.40,23.40,87.50,1128526,26,19940,-68
2025-04-15 14:58:49,23.40,23.40,23.40,87.30,1122869,26,19996,-68
2025-04-15 14:59:20,23.40,23.40,23.40,87.40,1128494,26,19931,-67
2025-04-15 14:59:51,23.40,23.40,23.40,86.90,1120274,26,20252,-67
2025-04-15 15:00:32,23.30,23.30,23.30,86.20,1124676,26,19940,-68
2025-04-15 15:01:03,23.20,23.20,23.20,86.10,1122053,26,20477,-68
2025-04-15 15:01:33,23.20,23.20,23.20,86.50,1125689,26,19948,-68
2025-04-15 15:02:04,23.30,23.30,23.30,87.10,1125690,26,19991,-67
2025-04-15 15:02:35,23.30,23.30,23.30,87.20,1124857,26,19943,-67
2025-04-15 15:03:05,23.30,23.30,23.30,87.50,1120859,26,20358,-67
2025-04-15 15:03:36,23.30,23.30,23.30,86.90,1121415,26,20983,-67
2025-04-15 15:04:07,23.20,23.20,23.20,86.40,1123654,26,20331,-66
2025-04-15 15:04:37,23.10,23.10,23.10,86.50,1128782,26,20563,-66
2025-04-15 15:05:08,23.10,23.10,23.10,86.80,1124632,26,19944,-66
2025-04-15 15:05:39,23.10,23.10,23.10,86.90,1127935,26,20505,-67
2025-04-15 15:06:42,23.00,23.00,23.00,86.60,1124770,26,19944,-67
2025-04-15 15:07:12,22.80,22.80,22.80,87.00,1088890,26,20678,-67
2025-04-15 15:07:55,22.80,22.80,22.80,87.30,1093911,26,19930,-67
2025-04-15 15:08:27,22.80,22.80,22.80,87.40,1108650,26,20059,-68
2025-04-15 15:08:57,22.80,22.80,22.80,87.40,1117443,26,19933,-67
2025-04-15 15:09:46,22.80,22.80,22.80,87.40,1117487,26,19936,-67
2025-04-15 15:10:21,22.80,22.80,22.80,87.80,1117309,26,19937,-67
2025-04-15 15:10:53,22.80,22.80,22.80,87.50,1117421,26,20119,-66
2025-04-15 15:11:23,22.70,22.70,22.70,87.90,1121103,26,19936,-67
2025-04-15 15:11:54,22.70,22.70,22.70,88.20,1120081,26,19932,-67
2025-04-15 15:12:25,22.70,22.70,22.70,88.10,1118028,26,19956,-68
2025-04-15 15:12:55,22.70,22.70,22.70,88.10,1120042,26,20345,-66
2025-04-15 15:13:29,22.50,22.50,22.50,88.30,1115316,26,19928,-66
2025-04-15 15:13:59,22.50,22.50,22.50,88.40,1118540,26,19937,-67
2025-04-15 15:14:30,22.40,22.40,22.40,88.50,1121235,26,19935,-66
2025-04-15 15:15:00,22.20,22.20,22.20,88.70,1121504,26,20003,-66
2025-04-15 15:15:31,22.30,22.30,22.30,89.00,1117609,26,20610,-67
2025-04-15 15:16:02,22.20,22.20,22.20,88.90,1120358,26,19960,-67
2025-04-15 15:16:35,22.30,22.30,22.30,89.20,1118701,26,19928,-67
2025-04-15 15:17:13,22.40,22.40,22.40,88.80,1110614,26,19933,-67
2025-04-15 15:18:02,22.30,22.30,22.30,88.80,1105183,26,21338,-67
2025-04-15 15:18:52,22.40,22.40,22.40,88.90,1103671,26,19930,-67
2025-04-15 15:19:41,22.50,22.50,22.50,89.00,1107667,26,20394,-66
2025-04-15 15:20:30,22.50,22.50,22.50,88.80,1120853,26,19937,-67
2025-04-15 15:21:19,22.40,22.40,22.40,89.00,1121354,26,20052,-66
2025-04-15 15:22:08,22.40,22.40,22.40,88.50,1121635,26,20081,-67
2025-04-15 15:22:58,22.40,22.40,22.40,88.60,1121295,26,19936,-68
2025-04-15 15:23:47,22.20,22.20,22.20,88.60,1120164,26,19936,-67
2025-04-15 15:24:36,22.20,22.20,22.20,88.70,1118276,26,19929,-67
2025-04-15 15:25:25,22.20,22.20,22.20,88.70,1121122,26,19982,-67
2025-04-15 15:26:14,22.20,22.20,22.20,89.00,1106639,26,20385,-68
2025-04-15 15:27:04,22.20,22.20,22.20,89.10,1113592,26,19991,-66
2025-04-15 15:27:53,22.20,22.20,22.20,89.00,1112474,26,20677,-67
2025-04-15 15:28:42,21.90,21.90,21.90,89.00,1120891,26,19928,-67
2025-04-15 15:29:31,22.00,22.00,22.00,89.40,1121535,26,19929,-68
2025-04-15 15:30:21,22.00,22.00,22.00,89.50,1121607,26,19932,-67
2025-04-15 15:31:10,22.00,22.00,22.00,89.60,1121534,26,19929,-67
2025-04-15 15:31:59,21.90,21.90,21.90,89.70,1121039,26,20353,-67
2025-04-15 15:32:48,21.90,21.90,21.90,89.90,1120812,26,20004,-69
2025-04-15 15:33:37,22.00,22.00,22.00,90.00,1120721,26,20013,-67
2025-04-15 15:34:26,22.00,22.00,22.00,90.00,1115386,26,19935,-66
2025-04-15 15:35:16,22.00,22.00,22.00,90.10,1120336,26,20380,-67
2025-04-15 15:36:05,22.00,22.00,22.00,89.70,1120734,26,20258,-66
2025-04-15 15:36:54,22.00,22.00,22.00,89.90,1118735,26,19937,-68
2025-04-15 15:37:44,22.10,22.10,22.10,89.80,1121673,26,19928,-67
2025-04-15 15:38:33,22.00,22.00,22.00,89.50,1118961,26,20588,-66
2025-04-15 15:39:11,21.90,21.90,21.90,89.10,1120171,26,19928,-67
2025-04-15 15:39:41,21.80,21.80,21.80,88.90,1120333,26,19928,-67
2025-04-15 15:40:12,21.80,21.80,21.80,89.10,1126744,26,19975,-67
2025-04-15 15:40:42,21.70,21.70,21.70,88.90,1123399,26,19928,-66
2025-04-15 15:41:21,21.60,21.60,21.60,88.90,1124630,26,20266,-67
2025-04-15 15:41:51,21.60,21.60,21.60,89.10,1128985,26,23640,-66
2025-04-15 15:42:22,21.60,21.60,21.60,89.30,1117797,26,19928,-66
2025-04-15 15:42:53,21.60,21.60,21.60,89.30,1124583,26,20000,-66
2025-04-15 15:43:23,21.60,21.60,21.60,89.30,1123525,26,20639,-67
2025-04-15 15:43:54,21.70,21.70,21.70,89.70,1125249,26,19946,-67
2025-04-15 15:44:25,21.80,21.80,21.80,89.50,1128071,26,19965,-67
2025-04-15 15:44:55,21.70,21.70,21.70,89.40,1122161,26,20314,-68
2025-04-15 15:45:26,21.70,21.70,21.70,89.60,1118779,26,19928,-67
2025-04-15 15:45:57,21.80,21.80,21.80,89.60,1119608,26,19992,-67
2025-04-15 15:46:28,21.80,21.80,21.80,89.10,1117464,26,19936,-68
2025-04-15 15:46:58,21.80,21.80,21.80,88.70,1111316,26,20274,-68
2025-04-15 15:47:29,21.80,21.80,21.80,88.90,1111978,26,19956,-68
2025-04-15 15:47:59,21.90,21.90,21.90,89.20,1129068,26,19928,-67
2025-04-15 15:48:30,21.90,21.90,21.90,89.30,1121643,26,19928,-69
2025-04-15 15:49:01,21.80,21.80,21.80,88.50,1123618,26,19928,-68
2025-04-15 15:49:31,21.70,21.70,21.70,88.70,1122670,26,19936,-68
2025-04-15 15:50:03,21.60,21.60,21.60,88.70,1123793,26,20298,-67
2025-04-15 15:50:34,21.70,21.70,21.70,89.20,1120287,26,20001,-68
2025-04-15 15:51:04,21.60,21.60,21.60,88.90,1127448,26,19939,-68
2025-04-15 15:51:35,21.50,21.50,21.50,88.70,1125987,26,20230,-66
2025-04-15 15:52:06,21.40,21.40,21.40,88.80,1129614,26,19935,-68
2025-04-15 15:52:37,21.50,21.50,21.50,89.00,1127333,26,19932,-68
2025-04-15 15:53:07,21.40,21.40,21.40,88.80,1121880,26,20462,-67
2025-04-15 15:53:38,21.40,21.40,21.40,89.20,1123978,26,19932,-66
2025-04-15 15:54:09,21.50,21.50,21.50,89.00,1122549,26,19928,-67
2025-04-15 15:54:39,21.50,21.50,21.50,89.10,1120153,26,20909,-67
2025-04-15 15:55:10,21.50,21.50,21.50,89.20,1129294,26,19939,-67
2025-04-15 15:55:40,21.40,21.40,21.40,89.00,1122894,26,20267,-68
2025-04-15 15:56:11,21.40,21.40,21.40,89.20,1126071,26,20335,-69
2025-04-15 15:56:42,21.40,21.40,21.40,89.60,1128904,26,19928,-67
2025-04-15 15:57:13,21.40,21.40,21.40,89.40,1120788,26,19929,-66
2025-04-15 15:57:43,21.40,21.40,21.40,89.60,1129981,26,19928,-69
2025-04-15 15:58:14,21.40,21.40,21.40,89.70,1128380,26,19928,-68
2025-04-15 15:58:44,21.40,21.40,21.40,90.00,1124331,26,19929,-68
2025-04-15 15:59:15,21.40,21.40,21.40,90.00,1126620,26,20000,-68
2025-04-15 15:59:45,21.50,21.50,21.50,90.00,1123184,26,20742,-67
2025-04-15 16:00:16,21.50,21.50,21.50,90.00,1124639,26,19936,-68
2025-04-15 16:00:47,21.50,21.50,21.50,90.00,1123978,26,19928,-68
2025-04-15 16:01:18,21.40,21.40,21.40,90.00,1123293,26,19952,-69
2025-04-15 16:01:49,21.40,21.40,21.40,90.00,1124570,26,19937,-69
2025-04-15 16:02:19,21.40,21.40,21.40,90.00,1128619,26,20361,-67
2025-04-15 16:02:50,21.40,21.40,21.40,90.00,1126619,26,19983,-69
2025-04-15 16:03:21,21.50,21.50,21.50,90.10,1125293,26,19956,-67
2025-04-15 16:03:53,21.40,21.40,21.40,90.10,1122465,26,19928,-69
2025-04-15 16:04:24,21.40,21.40,21.40,90.10,1124858,26,19997,-69
2025-04-15 16:04:55,21.40,21.40,21.40,90.20,1125768,26,19940,-68
2025-04-15 16:05:25,21.30,21.30,21.30,90.20,1125473,26,20640,-67
2025-04-15 16:05:56,21.30,21.30,21.30,90.30,1126646,26,19972,-68
2025-04-15 16:06:26,21.30,21.30,21.30,90.40,1124111,26,20087,-67
2025-04-15 16:06:57,21.20,21.20,21.20,90.30,1126695,26,19948,-67
2025-04-15 16:07:27,21.00,21.00,21.00,90.30,1125061,26,19936,-70
2025-04-15 16:07:58,21.00,21.00,21.00,90.40,1123762,26,19940,-68
2025-04-15 16:08:29,21.00,21.00,21.00,90.60,1127926,26,19927,-67
2025-04-15 16:08:59,21.10,21.10,21.10,90.60,1129067,26,19928,-66
2025-04-15 16:09:34,21.10,21.10,21.10,90.70,1119675,26,20518,-68
2025-04-15 16:10:09,21.10,21.10,21.10,90.70,1127857,26,19948,-67
2025-04-15 16:10:40,21.10,21.10,21.10,90.80,1123136,26,19931,-67
2025-04-15 16:11:11,21.10,21.10,21.10,90.80,1128993,26,19927,-67
2025-04-15 16:11:41,21.10,21.10,21.10,90.80,1128674,26,19928,-72
2025-04-15 16:12:12,21.20,21.20,21.20,90.90,1125150,26,19928,-68
2025-04-15 16:12:42,21.20,21.20,21.20,90.90,1125760,26,20286,-68
2025-04-15 16:13:13,21.10,21.10,21.10,90.90,1118951,26,20001,-69
2025-04-15 16:13:44,21.20,21.20,21.20,90.90,1122808,26,19936,-67
2025-04-15 16:14:14,21.20,21.20,21.20,91.00,1128603,26,20384,-67
2025-04-15 16:14:45,21.10,21.10,21.10,90.90,1124956,26,20219,-67
2025-04-15 16:15:15,21.00,21.00,21.00,90.90,1123068,26,20059,-67
2025-04-15 16:15:46,20.90,20.90,20.90,90.90,1116642,26,20367,-69
2025-04-15 16:16:17,20.90,20.90,20.90,91.00,1121285,26,20352,-68
2025-04-15 16:16:47,20.90,20.90,20.90,91.10,1120908,26,19937,-68
2025-04-15 16:17:18,20.90,20.90,20.90,91.10,1116177,26,19973,-69
2025-04-15 16:17:48,20.90,20.90,20.90,91.10,1124775,26,19990,-68
2025-04-15 16:18:19,20.90,20.90,20.90,91.30,1123161,26,20274,-68
2025-04-15 16:18:49,21.00,21.00,21.00,91.10,1121484,26,20032,-69
2025-04-15 16:19:20,21.00,21.00,21.00,91.10,1125143,26,19992,-69
2025-04-15 16:19:50,21.00,21.00,21.00,91.10,1125073,26,19929,-68
2025-04-15 16:20:21,21.10,21.10,21.10,91.10,1128783,26,19940,-69
2025-04-15 16:20:52,21.10,21.10,21.10,91.10,1123189,26,19928,-69
2025-04-15 16:21:22,21.10,21.10,21.10,91.10,1125680,26,19956,-68
2025-04-15 16:21:53,21.20,21.20,21.20,91.00,1126002,26,19928,-68
2025-04-15 16:22:23,21.20,21.20,21.20,91.00,1121653,26,19928,-68
2025-04-15 16:22:54,21.10,21.10,21.10,91.00,1121675,26,20004,-68
2025-04-15 16:23:24,21.10,21.10,21.10,91.20,1113444,26,19976,-69
2025-04-15 16:23:56,21.10,21.10,21.10,91.10,1115376,26,19929,-70
2025-04-15 16:24:27,21.10,21.10,21.10,91.10,1125001,26,20254,-68
2025-04-15 16:25:00,21.10,21.10,21.10,91.10,1122156,26,20318,-68
2025-04-15 16:25:30,21.10,21.10,21.10,91.10,1126890,26,19928,-68
2025-04-15 16:26:01,21.20,21.20,21.20,91.10,1120920,26,20267,-68
2025-04-15 16:26:31,21.30,21.30,21.30,91.40,1126782,26,19928,-68
2025-04-15 16:27:05,21.20,21.20,21.20,91.80,1127399,26,19951,-68
2025-04-15 16:27:36,21.10,21.10,21.10,92.00,1122796,26,19939,-68
2025-04-15 16:28:06,21.10,21.10,21.10,92.10,1127327,26,19939,-67
2025-04-15 16:28:38,21.10,21.10,21.10,92.20,1121858,26,20738,-68
2025-04-15 16:29:14,21.10,21.10,21.10,92.20,1123320,26,19935,-68
2025-04-15 16:29:46,21.10,21.10,21.10,92.30,1128654,26,19968,-69
2025-04-15 16:30:17,21.10,21.10,21.10,92.30,1127359,26,19935,-68
2025-04-15 16:30:47,21.10,21.10,21.10,92.40,1121181,26,19935,-67
2025-04-15 16:31:18,21.10,21.10,21.10,92.50,1122943,26,19928,-69
2025-04-15 16:31:48,21.00,21.00,21.00,92.50,1117821,26,19940,-70
2025-04-15 16:32:19,21.10,21.10,21.10,92.50,1124258,26,20208,-67
2025-04-15 16:32:50,21.10,21.10,21.10,92.50,1127094,26,19932,-68
2025-04-15 16:33:20,21.10,21.10,21.10,92.60,1122976,26,20445,-69
2025-04-15 16:33:51,21.10,21.10,21.10,92.50,1123401,26,20384,-69
2025-04-15 16:34:22,21.20,21.20,21.20,92.50,1124630,26,20441,-68
2025-04-15 16:34:53,21.20,21.20,21.20,92.60,1123096,26,19928,-68
2025-04-15 16:35:23,21.10,21.10,21.10,92.70,1125248,26,19929,-68
2025-04-15 16:35:54,20.90,20.90,20.90,92.70,1126776,26,19935,-70
2025-04-15 16:36:26,20.90,20.90,20.90,92.90,1121555,26,19936,-67
2025-04-15 16:36:56,21.00,21.00,21.00,93.00,1127221,26,19935,-68
2025-04-15 16:37:27,20.90,20.90,20.90,92.90,1122002,26,20309,-67
2025-04-15 16:37:57,20.80,20.80,20.80,92.90,1123941,26,20468,-68
2025-04-15 16:38:30,20.90,20.90,20.90,93.00,1126420,26,20264,-68
2025-04-15 16:39:00,20.90,20.90,20.90,93.00,1106571,26,20152,-68
2025-04-15 16:39:39,20.90,20.90,20.90,93.00,1099120,26,20289,-69
2025-04-15 16:40:28,20.90,20.90,20.90,92.90,1102495,26,20030,-68
2025-04-15 16:41:01,21.00,21.00,21.00,93.00,1102149,26,19942,-68
2025-04-15 16:41:35,20.90,20.90,20.90,92.90,1102927,26,19934,-69
2025-04-15 16:42:06,20.80,20.80,20.80,93.10,1100776,26,20046,-67
2025-04-15 16:42:37,20.70,20.70,20.70,93.10,1101910,26,19929,-69
2025-04-15 16:43:07,20.60,20.60,20.60,93.10,1102498,26,20341,-69
2025-04-15 16:43:38,20.60,20.60,20.60,93.30,1099704,26,20790,-69
2025-04-15 16:44:09,20.60,20.60,20.60,93.30,1102075,26,20359,-69
2025-04-15 16:44:40,20.60,20.60,20.60,93.40,1100954,26,19937,-70
2025-04-15 16:45:10,20.60,20.60,20.60,93.30,1104404,26,19929,-68
2025-04-15 16:45:42,20.50,20.50,20.50,93.40,1102854,26,20268,-68
2025-04-15 16:46:12,20.60,20.60,20.60,93.50,1099558,26,19930,-69
2025-04-15 16:46:43,20.50,20.50,20.50,93.50,1101624,26,19940,-68
2025-04-15 16:47:15,20.60,20.60,20.60,93.30,1100886,26,19934,-67
2025-04-15 16:47:45,20.50,20.50,20.50,93.30,1105719,26,19958,-68
2025-04-15 16:48:16,20.50,20.50,20.50,93.40,1105118,26,19936,-69
2025-04-15 16:48:46,20.40,20.40,20.40,93.50,1102843,26,19933,-68
2025-04-15 16:49:17,20.30,20.30,20.30,93.80,1098622,26,20369,-69
2025-04-15 16:49:49,20.30,20.30,20.30,93.70,1098939,26,19941,-69
2025-04-15 16:50:19,20.30,20.30,20.30,93.70,1096777,26,20004,-69
2025-04-15 16:50:50,20.30,20.30,20.30,93.70,1090508,26,19939,-69
2025-04-15 16:51:20,20.30,20.30,20.30,93.50,1102563,26,19978,-69
2025-04-15 16:51:51,20.30,20.30,20.30,93.70,1100855,26,20073,-67
2025-04-15 16:52:22,20.30,20.30,20.30,93.80,1101316,26,20321,-69
2025-04-15 16:52:52,20.30,20.30,20.30,93.50,1101754,26,19968,-69
2025-04-15 16:53:23,20.30,20.30,20.30,93.50,1100320,26,19938,-68
2025-04-15 16:53:54,20.30,20.30,20.30,93.60,1101489,26,20844,-71
2025-04-15 16:54:24,20.30,20.30,20.30,93.50,1101596,26,19933,-70
2025-04-15 16:54:55,20.30,20.30,20.30,93.60,1103551,26,20555,-69
2025-04-15 16:55:26,20.30,20.30,20.30,93.80,1105291,26,19964,-66
2025-04-15 16:55:56,20.30,20.30,20.30,93.90,1105191,26,19946,-69
2025-04-15 16:56:27,20.30,20.30,20.30,93.90,1098399,26,20405,-69
2025-04-15 16:56:57,20.30,20.30,20.30,93.90,1106167,26,20479,-69
2025-04-15 16:57:28,20.30,20.30,20.30,93.90,1099358,26,20214,-68
2025-04-15 16:57:58,20.30,20.30,20.30,93.70,1102441,26,19970,-68
2025-04-15 16:58:29,20.30,20.30,20.30,93.60,1103118,26,19929,-68
2025-04-15 16:59:00,20.30,20.30,20.30,93.80,1102204,26,19941,-68
2025-04-15 16:59:30,20.20,20.20,20.20,93.70,1102651,26,19930,-68
2025-04-15 17:00:01,20.10,20.10,20.10,93.70,1106087,26,19930,-69
2025-04-15 17:00:34,20.10,20.10,20.10,93.80,1092226,26,20000,-67
2025-04-15 17:01:04,20.10,20.10,20.10,93.70,1096692,26,20414,-68
2025-04-15 17:01:35,20.20,20.20,20.20,93.70,1098737,26,19953,-68
2025-04-15 17:02:05,20.10,20.10,20.10,93.60,1096353,26,19934,-68
2025-04-15 17:02:36,20.10,20.10,20.10,93.50,1105823,26,19929,-68
2025-04-15 17:03:07,20.10,20.10,20.10,93.50,1098541,26,20000,-70
2025-04-15 17:03:37,20.10,20.10,20.10,93.60,1101054,26,20393,-68
2025-04-15 17:04:08,20.10,20.10,20.10,93.50,1101275,26,19937,-69
2025-04-15 17:04:41,20.10,20.10,20.10,93.50,1100836,26,19930,-67
2025-04-15 17:05:14,20.10,20.10,20.10,93.70,1097843,26,19937,-68
2025-04-15 17:05:45,20.10,20.10,20.10,93.50,1091587,26,20475,-68
2025-04-15 17:06:17,20.00,20.00,20.00,93.60,1102583,26,19930,-68
2025-04-15 17:06:50,20.00,20.00,20.00,93.60,1098637,26,20293,-68
2025-04-15 17:07:21,20.00,20.00,20.00,93.80,1098999,26,20324,-69
2025-04-15 17:07:52,20.00,20.00,20.00,93.90,1101420,26,20403,-70
2025-04-15 17:08:22,19.90,19.90,19.90,93.90,1100076,26,19999,-70
2025-04-15 17:08:53,19.90,19.90,19.90,93.90,1104758,26,19930,-70
2025-04-15 17:09:23,19.90,19.90,19.90,93.90,1099110,26,19941,-68
2025-04-15 17:09:55,19.90,19.90,19.90,93.80,1096067,26,19930,-68
2025-04-15 17:10:27,19.90,19.90,19.90,93.90,1094261,26,20061,-69
2025-04-15 17:10:59,19.90,19.90,19.90,93.90,1105956,26,20304,-69
2025-04-15 17:11:30,19.90,19.90,19.90,93.90,1110866,26,19929,-68
2025-04-15 17:12:01,19.90,19.90,19.90,93.90,1110504,26,19936,-68
2025-04-15 17:12:32,19.90,19.90,19.90,94.00,1108159,26,19979,-68
2025-04-15 17:13:04,19.90,19.90,19.90,94.00,1108234,26,19933,-68
2025-04-15 17:13:35,19.80,19.80,19.80,94.20,1116177,26,19929,-68
2025-04-15 17:14:05,19.80,19.80,19.80,94.30,1114365,26,20172,-67
2025-04-15 17:14:36,19.90,19.90,19.90,94.20,1119511,26,19936,-69
2025-04-15 17:15:07,19.90,19.90,19.90,94.40,1118144,26,19945,-68
2025-04-15 17:15:38,19.80,19.80,19.80,94.40,1115054,26,19998,-68
2025-04-15 17:16:14,19.80,19.80,19.80,94.40,1119596,26,20397,-69
2025-04-15 17:16:45,19.70,19.70,19.70,94.90,1115694,26,19979,-67
2025-04-15 17:17:16,19.70,19.70,19.70,94.70,1113836,26,20070,-70
2025-04-15 17:17:50,19.60,19.60,19.60,95.30,1113746,26,19929,-70
2025-04-15 17:18:22,19.60,19.60,19.60,95.20,1114651,26,20949,-72
2025-04-15 17:18:52,19.50,19.50,19.50,95.10,1112901,26,20032,-68
2025-04-15 17:19:25,19.50,19.50,19.50,95.10,1120869,26,19938,-69
2025-04-15 17:19:56,19.50,19.50,19.50,95.10,1116619,26,19935,-71
2025-04-15 17:20:27,19.50,19.50,19.50,95.00,1113557,26,20268,-70
2025-04-15 17:20:57,19.50,19.50,19.50,95.10,1118910,26,19997,-69
2025-04-15 17:21:28,19.50,19.50,19.50,95.40,1113607,26,19980,-70
2025-04-15 17:21:59,19.50,19.50,19.50,95.60,1121780,26,19943,-72
2025-04-15 17:22:29,19.40,19.40,19.40,95.60,1118411,26,19981,-73
2025-04-15 17:23:01,19.30,19.30,19.30,95.70,1114801,26,20248,-71
2025-04-15 17:23:32,19.30,19.30,19.30,95.60,1117093,26,20002,-69
2025-04-15 17:24:02,19.30,19.30,19.30,95.80,1113339,26,20443,-71
2025-04-15 17:24:33,19.20,19.20,19.20,95.80,1114043,26,20261,-69
2025-04-15 17:25:12,19.30,19.30,19.30,95.90,1119850,26,20005,-73
2025-04-15 17:25:42,19.20,19.20,19.20,96.00,1112007,26,19937,-68
2025-04-15 17:26:13,19.10,19.10,19.10,96.00,1114396,26,19936,-68
2025-04-15 17:26:44,19.10,19.10,19.10,96.10,1121056,26,19928,-68
2025-04-15 17:27:14,19.00,19.00,19.00,96.10,1116962,26,19928,-68
2025-04-15 17:27:45,19.00,19.00,19.00,96.10,1114384,26,19929,-68
2025-04-15 17:28:16,19.00,19.00,19.00,96.20,1121300,26,19940,-69
2025-04-15 17:28:47,19.00,19.00,19.00,96.30,1119038,26,19936,-69
2025-04-15 17:29:22,19.00,19.00,19.00,96.30,1114427,26,19964,-69
2025-04-15 17:29:53,18.90,18.90,18.90,96.30,1121478,26,19956,-68
2025-04-15 17:30:24,18.90,18.90,18.90,96.20,1115693,26,19928,-69
2025-04-15 17:30:55,18.90,18.90,18.90,96.20,1113659,26,20495,-68
2025-04-15 17:31:25,18.90,18.90,18.90,96.30,1112800,26,19929,-68
2025-04-15 17:31:56,18.90,18.90,18.90,96.20,1126090,26,20063,-68
2025-04-15 17:32:27,18.90,18.90,18.90,96.20,1119788,26,20435,-68
2025-04-15 17:32:57,18.80,18.80,18.80,96.40,1124330,26,20136,-69
2025-04-15 17:33:28,18.80,18.80,18.80,96.40,1119046,26,20360,-69
2025-04-15 17:33:59,18.80,18.80,18.80,96.40,1121044,26,19932,-69
2025-04-15 17:34:30,18.70,18.70,18.70,96.40,1123575,26,19935,-68
2025-04-15 17:35:01,18.70,18.70,18.70,96.50,1124632,26,19928,-70
2025-04-15 17:35:31,18.60,18.60,18.60,96.50,1123505,26,19928,-69
2025-04-15 17:36:08,18.60,18.60,18.60,96.50,1123870,26,19936,-69
2025-04-15 17:36:39,18.60,18.60,18.60,96.50,1126182,26,19934,-70
2025-04-15 17:37:11,18.50,18.50,18.50,96.60,1114626,26,19936,-69
2025-04-15 17:37:42,18.50,18.50,18.50,96.60,1112261,26,20251,-68
2025-04-15 17:38:13,18.50,18.50,18.50,96.70,1116777,26,19928,-68
2025-04-15 17:38:44,18.50,18.50,18.50,96.70,1114811,26,20359,-69
2025-04-15 17:39:18,18.50,18.50,18.50,96.80,1120550,26,20373,-69
2025-04-15 17:39:49,18.50,18.50,18.50,96.80,1112780,26,19928,-69
2025-04-15 17:40:20,18.50,18.50,18.50,96.80,1121880,26,20244,-69
2025-04-15 17:40:50,18.40,18.40,18.40,96.80,1125253,26,19935,-69
2025-04-15 17:41:21,18.40,18.40,18.40,96.80,1122541,26,19932,-68
2025-04-15 17:41:54,18.40,18.40,18.40,96.80,1119174,26,20007,-68
2025-04-15 17:42:25,18.40,18.40,18.40,96.80,1122408,26,20483,-69
2025-04-15 17:42:56,18.40,18.40,18.40,96.80,1120562,26,19928,-69
2025-04-15 17:43:26,18.40,18.40,18.40,96.80,1122696,26,19935,-70
2025-04-15 17:43:57,18.40,18.40,18.40,96.90,1129956,26,19928,-70
2025-04-15 17:44:28,18.40,18.40,18.40,96.90,1125530,26,19935,-69
2025-04-15 17:44:59,18.30,18.30,18.30,96.90,1126968,26,20114,-69
2025-04-15 17:45:29,18.30,18.30,18.30,97.00,1121786,26,20072,-69
2025-04-15 17:46:00,18.20,18.20,18.20,97.00,1124601,26,19949,-70
2025-04-15 17:46:31,18.20,18.20,18.20,97.00,1126544,26,19962,-69
2025-04-15 17:47:01,18.20,18.20,18.20,97.10,1125073,26,20231,-70
2025-04-15 17:47:32,18.20,18.20,18.20,97.10,1124439,26,19990,-70
2025-04-15 17:48:03,18.20,18.20,18.20,97.10,1128638,26,20397,-69
2025-04-15 17:48:33,18.20,18.20,18.20,97.10,1123090,26,19928,-69
2025-04-15 17:49:06,18.20,18.20,18.20,97.20,1118890,26,20267,-68
2025-04-15 17:49:36,18.20,18.20,18.20,97.10,1123335,26,19937,-68
2025-04-15 17:50:07,18.20,18.20,18.20,97.30,1128350,26,19947,-68
2025-04-15 17:50:37,18.20,18.20,18.20,97.30,1123293,26,19936,-68
2025-04-15 17:51:08,18.10,18.10,18.10,97.30,1126042,26,19981,-68
2025-04-15 17:51:39,18.10,18.10,18.10,97.40,1125379,26,20388,-69
2025-04-15 17:52:11,18.10,18.10,18.10,97.40,1123529,26,19974,-70
2025-04-15 17:52:42,18.10,18.10,18.10,97.40,1127086,26,20384,-68
2025-04-15 17:53:12,18.10,18.10,18.10,97.40,1122839,26,19968,-68
2025-04-15 17:53:43,18.00,18.00,18.00,97.40,1049177,26,19964,-69
2025-04-15 17:54:14,18.00,18.00,18.00,97.50,1124463,26,19980,-69
2025-04-15 17:54:44,18.00,18.00,18.00,97.50,1126189,26,19964,-67
2025-04-15 17:55:15,18.00,18.00,18.00,97.50,1121927,26,19970,-69
2025-04-15 17:55:45,18.00,18.00,18.00,97.50,1124242,26,19957,-68
2025-04-15 17:56:16,18.00,18.00,18.00,97.40,1122876,26,20348,-68
2025-04-15 17:56:47,18.00,18.00,18.00,97.50,1128721,26,20363,-68
2025-04-15 17:57:18,18.00,18.00,18.00,97.50,1112713,26,20500,-69
2025-04-15 17:57:49,18.00,18.00,18.00,97.60,1122369,26,20231,-69
2025-04-15 17:58:20,18.00,18.00,18.00,97.50,1128948,26,19928,-68
2025-04-15 17:58:51,18.00,18.00,18.00,97.50,1121957,26,19929,-68
2025-04-15 17:59:23,18.00,18.00,18.00,97.50,1122888,26,20245,-70
2025-04-15 17:59:54,18.00,18.00,18.00,97.50,1124678,26,19928,-69
2025-04-15 18:00:31,17.90,17.90,17.90,97.50,1120057,26,19952,-68
2025-04-15 18:01:01,17.90,17.90,17.90,97.50,1125700,26,19928,-69
2025-04-15 18:01:32,17.90,17.90,17.90,97.60,1120684,26,19963,-68
2025-04-15 18:02:05,17.90,17.90,17.90,97.60,1121586,26,19929,-68
2025-04-15 18:02:36,17.90,17.90,17.90,97.70,1118066,26,19964,-69
2025-04-15 18:03:06,17.80,17.80,17.80,97.70,1113517,26,19929,-70
2025-04-15 18:03:37,17.80,17.80,17.80,97.70,1118611,26,19944,-69
2025-04-15 18:04:09,17.80,17.80,17.80,97.60,1121905,26,20568,-69
2025-04-15 18:04:40,17.80,17.80,17.80,97.70,1118306,26,19929,-68
2025-04-15 18:05:14,17.80,17.80,17.80,97.70,1121277,26,19936,-69
2025-04-15 18:05:45,17.80,17.80,17.80,97.70,1121243,26,19936,-70
2025-04-15 18:06:16,17.80,17.80,17.80,97.80,1117008,26,20624,-68
2025-04-15 18:06:50,17.80,17.80,17.80,97.80,1117077,26,19957,-69
2025-04-15 18:07:28,17.80,17.80,17.80,97.80,1112582,26,19928,-68
2025-04-15 18:07:58,17.80,17.80,17.80,97.80,1117824,26,20330,-70
2025-04-15 18:08:29,17.70,17.70,17.70,97.80,1118170,26,19929,-69
2025-04-15 18:09:00,17.70,17.70,17.70,97.80,1119020,26,19929,-69
2025-04-15 18:09:31,17.80,17.80,17.80,97.90,1117338,26,19928,-69
2025-04-15 18:10:07,17.70,17.70,17.70,97.90,1121207,26,19932,-70
2025-04-15 18:10:38,17.70,17.70,17.70,97.90,1120847,26,20553,-68
2025-04-15 18:11:09,17.70,17.70,17.70,97.90,1118532,26,20376,-69
2025-04-15 18:11:41,17.70,17.70,17.70,97.90,1118509,26,19928,-69
2025-04-15 18:12:22,17.70,17.70,17.70,97.90,1118460,26,20243,-69
2025-04-15 18:12:53,17.70,17.70,17.70,97.80,1110291,26,19936,-71
2025-04-15 18:13:25,17.70,17.70,17.70,97.90,1120770,26,20626,-68
2025-04-15 18:13:57,17.60,17.60,17.60,97.90,1115822,26,20001,-70
2025-04-15 18:14:28,17.60,17.60,17.60,97.90,1114375,26,20156,-68
2025-04-15 18:15:00,17.60,17.60,17.60,97.90,1118747,26,19932,-70
2025-04-15 18:15:35,17.60,17.60,17.60,97.90,1117534,26,19935,-70
2025-04-15 18:16:08,17.60,17.60,17.60,97.90,1120974,26,19929,-68
2025-04-15 18:16:40,17.60,17.60,17.60,97.90,1120960,26,19929,-69
2025-04-15 18:17:11,17.60,17.60,17.60,97.90,1115214,26,20002,-69
2025-04-15 18:17:42,17.60,17.60,17.60,97.90,1112975,26,19977,-68
2025-04-15 18:18:19,17.50,17.50,17.50,97.90,1109274,26,20235,-69
2025-04-15 18:18:50,17.50,17.50,17.50,97.90,1113742,26,19936,-68
2025-04-15 18:19:23,17.50,17.50,17.50,97.90,1113515,26,19936,-68
2025-04-15 18:19:54,17.50,17.50,17.50,97.90,1110254,26,20205,-68
2025-04-15 18:20:28,17.50,17.50,17.50,97.90,1110058,26,19929,-68
2025-04-15 18:21:00,17.50,17.50,17.50,97.90,1112832,26,20018,-68
2025-04-15 18:21:31,17.50,17.50,17.50,97.90,1110389,26,19941,-68
2025-04-15 18:22:02,17.50,17.50,17.50,97.90,1114279,26,19933,-68
2025-04-15 18:22:33,17.50,17.50,17.50,97.90,1113823,26,19933,-68
2025-04-15 18:23:08,17.50,17.50,17.50,97.90,1113977,26,19929,-69
2025-04-15 18:23:39,17.50,17.50,17.50,97.90,1112078,26,20591,-68
2025-04-15 18:24:10,17.50,17.50,17.50,97.90,1107364,26,20765,-70
2025-04-15 18:24:41,17.40,17.40,17.40,97.90,1112025,26,19929,-68
2025-04-15 18:25:16,17.40,17.40,17.40,97.90,1113955,26,19961,-68
2025-04-15 18:25:47,17.40,17.40,17.40,97.90,1113000,26,19948,-69
2025-04-15 18:26:18,17.40,17.40,17.40,97.90,1107576,26,19929,-70
2025-04-15 18:26:49,17.40,17.40,17.40,98.00,1111569,26,20255,-68
2025-04-15 18:27:20,17.40,17.40,17.40,98.00,1109999,26,19929,-69
2025-04-15 18:27:52,17.30,17.30,17.30,98.00,1107658,26,20196,-69
2025-04-15 18:28:23,17.30,17.30,17.30,98.00,1113040,26,20336,-69
2025-04-15 18:28:55,17.30,17.30,17.30,98.00,1114581,26,19937,-69
2025-04-15 18:29:26,17.30,17.30,17.30,98.00,1106305,26,19929,-68
2025-04-15 18:29:57,17.30,17.30,17.30,98.00,1113891,26,19993,-69
2025-04-15 18:30:28,17.30,17.30,17.30,98.00,1110618,26,19959,-69
2025-04-15 18:31:00,17.30,17.30,17.30,97.90,1112747,26,19933,-70
2025-04-15 18:31:31,17.30,17.30,17.30,97.90,1110436,26,20036,-69
2025-04-15 18:32:07,17.30,17.30,17.30,97.90,1111177,26,19929,-68
2025-04-15 18:32:45,17.20,17.20,17.20,97.80,1113331,26,20012,-68
2025-04-15 18:33:17,17.30,17.30,17.30,97.90,1112524,26,20329,-68
2025-04-15 18:33:48,17.20,17.20,17.20,97.80,1110111,26,20428,-67
2025-04-15 18:34:19,17.20,17.20,17.20,97.80,1113469,26,19936,-68
2025-04-15 18:34:54,17.20,17.20,17.20,97.80,1111398,26,19937,-68
2025-04-15 18:35:25,17.10,17.10,17.10,97.80,1113101,26,19933,-69
2025-04-15 18:35:59,17.10,17.10,17.10,97.80,1114548,26,20267,-68
2025-04-15 18:36:32,17.10,17.10,17.10,97.80,1110644,26,20086,-69
2025-04-15 18:37:06,17.10,17.10,17.10,97.80,1112486,26,20043,-71
2025-04-15 18:37:40,17.10,17.10,17.10,97.80,1113984,26,19929,-69
2025-04-15 18:38:17,17.10,17.10,17.10,97.90,1113904,26,19936,-68
2025-04-15 18:38:48,17.10,17.10,17.10,97.80,1121982,26,19968,-68
2025-04-15 18:39:24,17.10,17.10,17.10,97.80,1106090,26,19972,-68
2025-04-15 18:39:54,17.10,17.10,17.10,97.90,1113247,26,19940,-69
2025-04-15 18:40:25,17.00,17.00,17.00,97.80,1107237,26,20394,-69
2025-04-15 18:40:56,17.00,17.00,17.00,97.90,1113725,26,19941,-69
2025-04-15 18:41:27,17.00,17.00,17.00,97.90,1117604,26,20356,-66
2025-04-15 18:41:59,17.00,17.00,17.00,97.90,1114829,26,20056,-67
2025-04-15 18:42:29,17.00,17.00,17.00,97.90,1119658,26,19982,-68
2025-04-15 18:43:00,17.00,17.00,17.00,97.90,1114025,26,19933,-70
2025-04-15 18:43:33,17.00,17.00,17.00,97.90,1118919,26,19987,-70
2025-04-15 18:44:04,16.90,16.90,16.90,98.00,1120187,26,19929,-69
2025-04-15 18:44:35,16.90,16.90,16.90,98.00,1113099,26,20724,-68
2025-04-15 18:45:13,16.90,16.90,16.90,98.00,1115752,26,19960,-68
2025-04-15 18:45:44,16.90,16.90,16.90,98.00,1117239,26,19944,-68
2025-04-15 18:46:17,16.90,16.90,16.90,98.10,1117399,26,20318,-68
2025-04-15 18:46:48,16.90,16.90,16.90,98.10,1117679,26,20229,-67
2025-04-15 18:47:19,16.90,16.90,16.90,98.10,1117111,26,19936,-67
2025-04-15 18:47:50,16.90,16.90,16.90,98.20,1115756,26,19936,-67
2025-04-15 18:48:21,16.90,16.90,16.90,98.20,1111543,26,19932,-68
2025-04-15 18:48:52,16.80,16.80,16.80,98.20,1114332,26,19937,-67
2025-04-15 18:49:22,16.90,16.90,16.90,98.20,1113677,26,20006,-68
2025-04-15 18:49:53,16.80,16.80,16.80,98.20,1119305,26,19935,-68
2025-04-15 18:50:24,16.80,16.80,16.80,98.20,1121990,26,19984,-69
2025-04-15 18:50:54,16.80,16.80,16.80,98.50,1115529,26,19946,-68
2025-04-15 18:51:25,16.90,16.90,16.90,98.40,1116942,26,19928,-68
2025-04-15 18:51:56,16.80,16.80,16.80,98.40,1115472,26,19994,-68
2025-04-15 18:52:27,16.80,16.80,16.80,98.40,1116604,26,19929,-68
2025-04-15 18:53:16,16.80,16.80,16.80,98.40,1119561,26,19944,-68
2025-04-15 18:53:47,16.80,16.80,16.80,98.40,1057978,26,20248,-68
2025-04-15 18:54:18,16.80,16.80,16.80,98.50,1120599,26,19959,-68
2025-04-15 18:54:49,16.80,16.80,16.80,98.50,1109952,26,19932,-67
2025-04-15 18:55:22,16.80,16.80,16.80,98.70,1117927,26,20298,-68
2025-04-15 18:55:56,16.80,16.80,16.80,98.50,1120067,26,20377,-70
2025-04-15 18:56:27,16.80,16.80,16.80,98.50,1120769,26,20206,-70
2025-04-15 18:56:57,16.80,16.80,16.80,98.50,1115569,26,19929,-70
2025-04-15 18:57:28,16.70,16.70,16.70,98.50,1118505,26,20359,-69
2025-04-15 18:57:59,16.70,16.70,16.70,98.60,1116530,26,19936,-69
2025-04-15 18:58:31,16.80,16.80,16.80,98.60,1120604,26,20362,-68
2025-04-15 18:59:01,16.70,16.70,16.70,98.60,1114853,26,19975,-69
2025-04-15 18:59:32,16.80,16.80,16.80,98.70,1111994,26,19999,-69
2025-04-15 19:00:06,16.80,16.80,16.80,98.70,1121896,26,19928,-71
2025-04-15 19:00:36,16.70,16.70,16.70,98.70,1116731,26,19928,-68
2025-04-15 19:01:07,16.70,16.70,16.70,98.80,1112349,26,20046,-68
2025-04-15 19:01:41,16.70,16.70,16.70,98.80,1121188,26,19933,-68
2025-04-15 19:02:12,16.70,16.70,16.70,98.80,1116535,26,19932,-70
2025-04-15 19:02:42,16.70,16.70,16.70,98.90,1115602,26,19940,-69
2025-04-15 19:03:13,16.70,16.70,16.70,98.90,1117085,26,19966,-68
2025-04-15 19:03:45,16.70,16.70,16.70,98.90,1114354,26,20263,-69
2025-04-15 19:04:16,16.60,16.60,16.60,98.90,1119838,26,20029,-70
2025-04-15 19:04:48,16.60,16.60,16.60,98.90,1117914,26,19961,-69
2025-04-15 19:05:21,16.60,16.60,16.60,99.00,1118494,26,19928,-69
2025-04-15 19:05:52,16.50,16.50,16.50,99.00,1114334,26,19929,-69
2025-04-15 19:06:22,16.50,16.50,16.50,99.00,1114916,26,19929,-68
2025-04-15 19:06:54,16.60,16.60,16.60,99.00,1121653,26,20295,-69
2025-04-15 19:07:24,16.50,16.50,16.50,99.10,1116292,26,20941,-70
2025-04-15 19:07:55,16.50,16.50,16.50,99.10,1120784,26,20532,-69
2025-04-15 19:08:28,16.50,16.50,16.50,99.10,1115301,26,20197,-67
2025-04-15 19:09:00,16.50,16.50,16.50,99.20,1121778,26,19929,-67
2025-04-15 19:09:33,16.50,16.50,16.50,99.20,1115590,26,20058,-68
2025-04-15 19:10:05,16.50,16.50,16.50,99.20,1120003,26,19928,-68
2025-04-15 19:10:36,16.40,16.40,16.40,99.20,1115093,26,19932,-69
2025-04-15 19:11:07,16.50,16.50,16.50,99.30,1114084,26,20468,-67
2025-04-15 19:11:38,16.40,16.40,16.40,99.30,1111431,26,19993,-68
2025-04-15 19:12:11,16.40,16.40,16.40,99.30,1115335,26,19929,-67
2025-04-15 19:12:42,16.40,16.40,16.40,99.40,1112998,26,20611,-70
2025-04-15 19:13:13,16.40,16.40,16.40,99.60,1113044,26,20025,-68
2025-04-15 19:13:43,16.40,16.40,16.40,99.40,1118721,26,19929,-69
2025-04-15 19:14:14,16.40,16.40,16.40,99.40,1110920,26,19936,-69
2025-04-15 19:14:45,16.40,16.40,16.40,99.50,1107018,26,19963,-69
2025-04-15 19:15:16,16.40,16.40,16.40,99.50,1110929,26,20025,-69
2025-04-15 19:15:46,16.40,16.40,16.40,99.50,1109254,26,20009,-69
2025-04-15 19:16:17,16.40,16.40,16.40,99.60,1118914,26,19937,-67
2025-04-15 19:16:47,16.40,16.40,16.40,99.60,1116617,26,19937,-68
2025-04-15 19:17:18,16.40,16.40,16.40,99.60,1114877,26,20307,-68
2025-04-15 19:17:49,16.40,16.40,16.40,99.60,1116181,26,19937,-70
2025-04-15 19:18:19,16.30,16.30,16.30,99.60,1116143,26,20050,-68
2025-04-15 19:18:50,16.30,16.30,16.30,99.70,1118083,26,19963,-70
2025-04-15 19:19:21,16.30,16.30,16.30,99.70,1117389,26,20458,-69
2025-04-15 19:19:52,16.30,16.30,16.30,99.70,1117638,26,20140,-70
2025-04-15 19:20:23,16.30,16.30,16.30,99.70,1114757,26,19940,-69
2025-04-15 19:20:56,16.30,16.30,16.30,99.70,1117478,26,19963,-70
2025-04-15 19:21:27,16.30,16.30,16.30,99.80,1113040,26,19948,-69
2025-04-15 19:21:58,16.30,16.30,16.30,99.80,1119633,26,19928,-67
2025-04-15 19:22:29,16.30,16.30,16.30,99.90,1115777,26,19979,-73
2025-04-15 19:22:59,16.30,16.30,16.30,99.90,1120098,26,20333,-70
2025-04-15 19:23:33,16.30,16.30,16.30,99.90,1115287,26,19935,-68
2025-04-15 19:24:11,16.30,16.30,16.30,99.90,1116641,26,20313,-68
2025-04-15 19:24:42,16.30,16.30,16.30,99.90,1114973,26,20169,-68
2025-04-15 19:25:14,16.30,16.30,16.30,99.90,1115228,26,19929,-68
2025-04-15 19:25:45,16.30,16.30,16.30,99.90,1116575,26,19935,-69
2025-04-15 19:26:16,16.30,16.30,16.30,99.90,1114162,26,20121,-67
2025-04-15 19:26:47,16.30,16.30,16.30,99.90,1116869,26,19936,-68
2025-04-15 19:27:17,16.30,16.30,16.30,99.90,1115524,26,20378,-68
2025-04-15 19:27:48,16.30,16.30,16.30,99.90,1109920,26,19969,-67
2025-04-15 19:28:19,16.30,16.30,16.30,99.90,1117099,26,19948,-69
2025-04-15 19:28:50,16.30,16.30,16.30,99.90,1118547,26,20281,-67
2025-04-15 19:29:23,16.30,16.30,16.30,99.90,1118237,26,20051,-69
2025-04-15 19:29:55,16.30,16.30,16.30,99.90,1114935,26,19945,-68
2025-04-15 19:30:25,16.30,16.30,16.30,99.90,1112012,26,19948,-68
2025-04-15 19:30:56,16.30,16.30,16.30,99.90,1118534,26,19941,-68
2025-04-15 19:31:27,16.30,16.30,16.30,99.90,1113551,26,20463,-70
2025-04-15 19:31:58,16.30,16.30,16.30,99.90,1118652,26,22042,-70
2025-04-15 19:32:28,16.30,16.30,16.30,99.90,1116956,26,20327,-71
2025-04-15 19:32:59,16.30,16.30,16.30,99.90,1119765,26,19929,-70
2025-04-15 19:33:29,16.30,16.30,16.30,99.90,1117598,26,19994,-69
2025-04-15 19:34:00,16.30,16.30,16.30,99.90,1118497,26,19957,-70
2025-04-15 19:34:31,16.30,16.30,16.30,99.90,1113661,26,20780,-71
2025-04-15 19:35:02,16.30,16.30,16.30,99.90,1116170,26,20069,-70
2025-04-15 19:35:33,16.30,16.30,16.30,99.90,1120816,26,19936,-71
2025-04-15 19:36:03,16.30,16.30,16.30,99.90,1117348,26,19994,-71
2025-04-15 19:36:34,16.40,16.40,16.40,99.90,1118562,26,19965,-71
2025-04-15 19:37:06,16.30,16.30,16.30,99.90,1121251,26,19952,-70
2025-04-15 19:37:37,16.40,16.40,16.40,99.90,1114069,26,19933,-69
2025-04-15 19:38:09,16.30,16.30,16.30,99.90,1122721,26,19928,-71
2025-04-15 19:38:39,16.30,16.30,16.30,99.90,1115674,26,19940,-71
2025-04-15 19:39:11,16.30,16.30,16.30,99.90,1121311,26,19939,-70
2025-04-15 19:39:43,16.30,16.30,16.30,99.90,1116715,26,19937,-69
2025-04-15 19:40:16,16.30,16.30,16.30,99.90,1115196,26,20026,-71
2025-04-15 19:40:47,16.30,16.30,16.30,99.90,1118894,26,19928,-71
2025-04-15 19:41:18,16.30,16.30,16.30,99.90,1115798,26,20644,-70
2025-04-15 19:41:49,16.30,16.30,16.30,99.90,1115108,26,19937,-71
2025-04-15 19:42:20,16.30,16.30,16.30,99.90,1119061,26,19940,-70
2025-04-15 19:42:51,16.30,16.30,16.30,99.90,1114398,26,19937,-70
2025-04-15 19:43:23,16.30,16.30,16.30,99.90,1117409,26,19978,-70
2025-04-15 19:43:54,16.30,16.30,16.30,99.90,1118849,26,19935,-70
2025-04-15 19:44:25,16.20,16.20,16.20,99.90,1118841,26,19935,-71
2025-04-15 19:44:55,16.30,16.30,16.30,99.90,1112133,26,19949,-69
2025-04-15 19:45:27,16.30,16.30,16.30,99.90,1115145,26,20001,-68
2025-04-15 19:45:58,16.30,16.30,16.30,99.90,1117530,26,20000,-70
2025-04-15 19:46:29,16.20,16.20,16.20,99.90,1121317,26,20336,-69
2025-04-15 19:47:00,16.30,16.30,16.30,99.90,1121298,26,19936,-68
2025-04-15 19:47:30,16.30,16.30,16.30,99.90,1112663,26,20464,-69
2025-04-15 19:48:02,16.20,16.20,16.20,99.90,1115603,26,19937,-68
2025-04-15 19:48:33,16.20,16.20,16.20,99.90,1116670,26,19936,-70
2025-04-15 19:49:04,16.20,16.20,16.20,99.90,1117271,26,19940,-69
2025-04-15 19:49:35,16.20,16.20,16.20,99.90,1114929,26,19936,-68
2025-04-15 19:50:16,16.20,16.20,16.20,99.90,1118966,26,20245,-69
2025-04-15 19:50:47,16.20,16.20,16.20,99.90,1119467,26,19939,-69
2025-04-15 19:51:18,16.20,16.20,16.20,99.90,1115305,26,20035,-70
2025-04-15 19:51:49,16.20,16.20,16.20,99.90,1118352,26,20019,-68
2025-04-15 19:52:20,16.20,16.20,16.20,99.90,1112029,26,19936,-69
2025-04-15 19:52:52,16.20,16.20,16.20,99.90,1119241,26,19984,-70
2025-04-15 19:53:22,16.20,16.20,16.20,99.90,1116064,26,19936,-68
2025-04-15 19:53:53,16.20,16.20,16.20,99.90,1117597,26,19940,-69
2025-04-15 19:54:24,16.20,16.20,16.20,99.90,1116844,26,19932,-70
2025-04-15 19:54:55,16.20,16.20,16.20,99.90,1116966,26,20287,-69
2025-04-15 19:55:25,16.10,16.10,16.10,99.90,1117136,26,20144,-69
2025-04-15 19:55:56,16.10,16.10,16.10,99.90,1122217,26,20320,-70
2025-04-15 19:56:26,16.10,16.10,16.10,99.90,1118812,26,20311,-68
2025-04-15 19:56:57,16.10,16.10,16.10,99.90,1117785,26,20264,-69
2025-04-15 19:57:28,16.10,16.10,16.10,99.90,1114950,26,20405,-69
2025-04-15 19:57:59,16.10,16.10,16.10,99.90,1118444,26,20743,-68
2025-04-15 19:58:29,16.00,16.00,16.00,99.90,1121562,26,19929,-71
2025-04-15 19:59:01,16.00,16.00,16.00,99.90,1114961,26,19985,-72
2025-04-15 19:59:31,16.00,16.00,16.00,99.90,1118275,26,19937,-69
2025-04-15 20:00:12,16.00,16.00,16.00,99.90,1121299,26,19940,-68
2025-04-15 20:00:43,16.00,16.00,16.00,99.90,1112296,26,20331,-69
2025-04-15 20:01:15,15.90,15.90,15.90,99.90,1113731,26,19929,-69
2025-04-15 20:01:45,15.90,15.90,15.90,99.90,1119458,26,19936,-68
2025-04-15 20:02:16,15.90,15.90,15.90,99.90,1118369,26,19935,-70
2025-04-15 20:02:48,15.90,15.90,15.90,99.90,1119692,26,20488,-68
2025-04-15 20:03:23,15.90,15.90,15.90,99.90,1118058,26,20461,-68
2025-04-15 20:03:53,15.90,15.90,15.90,99.90,1116345,26,20320,-69
2025-04-15 20:04:25,15.90,15.90,15.90,99.90,1121346,26,20025,-69
2025-04-15 20:04:55,15.90,15.90,15.90,99.90,1115945,26,20100,-69
2025-04-15 20:05:26,15.80,15.80,15.80,99.90,1113248,26,20148,-70
2025-04-15 20:05:56,15.80,15.80,15.80,99.90,1118960,26,20240,-69
2025-04-15 20:06:28,15.80,15.80,15.80,99.90,1114229,26,20512,-69
2025-04-15 20:06:59,15.80,15.80,15.80,99.90,1121541,26,19936,-69
2025-04-15 20:07:29,15.80,15.80,15.80,99.90,1118667,26,19948,-70
2025-04-15 20:08:01,15.80,15.80,15.80,99.90,1114754,26,19941,-70
2025-04-15 20:08:32,15.80,15.80,15.80,99.90,1121844,26,19928,-69
2025-04-15 20:09:05,15.80,15.80,15.80,99.90,1114669,26,19939,-70
2025-04-15 20:09:39,15.80,15.80,15.80,99.90,1117576,26,20430,-69
2025-04-15 20:10:09,15.70,15.70,15.70,99.90,1115914,26,20131,-69
2025-04-15 20:10:40,15.70,15.70,15.70,99.90,1120087,26,19929,-70
2025-04-15 20:11:11,15.70,15.70,15.70,99.90,1121382,26,19944,-69
2025-04-15 20:11:41,15.80,15.80,15.80,99.90,1112162,26,20013,-70
2025-04-15 20:12:12,15.70,15.70,15.70,99.90,1117880,26,19928,-69
2025-04-15 20:12:42,15.70,15.70,15.70,99.90,1115177,26,19935,-71
2025-04-15 20:13:13,15.70,15.70,15.70,99.90,1118102,26,19928,-70
2025-04-15 20:13:43,15.70,15.70,15.70,99.90,1115877,26,19937,-70
2025-04-15 20:14:14,15.70,15.70,15.70,99.90,1121489,26,20300,-69
2025-04-15 20:14:45,15.70,15.70,15.70,99.90,1119039,26,19929,-70
2025-04-15 20:15:18,15.60,15.60,15.60,99.90,1114600,26,19928,-69
2025-04-15 20:15:48,15.70,15.70,15.70,99.90,1114079,26,19929,-69
2025-04-15 20:16:19,15.60,15.60,15.60,99.90,1120623,26,19928,-69
2025-04-15 20:16:49,15.60,15.60,15.60,99.90,1114522,26,20455,-69
2025-04-15 20:17:20,15.70,15.70,15.70,99.90,1121980,26,19928,-68
2025-04-15 20:17:50,15.60,15.60,15.60,99.90,1120885,26,19944,-70
2025-04-15 20:18:21,15.60,15.60,15.60,99.90,1111519,26,19936,-69
2025-04-15 20:18:51,15.60,15.60,15.60,99.90,1121235,26,19936,-70
2025-04-15 20:19:22,15.60,15.60,15.60,99.90,1110727,26,19936,-69
2025-04-15 20:19:53,15.60,15.60,15.60,99.90,1121705,26,19940,-69
2025-04-15 20:20:27,15.60,15.60,15.60,99.90,1119646,26,19936,-71
2025-04-15 20:20:57,15.60,15.60,15.60,99.90,1115594,26,20344,-69
2025-04-15 20:21:28,15.70,15.70,15.70,99.90,1116285,26,19928,-70
2025-04-15 20:21:58,15.60,15.60,15.60,99.90,1113026,26,20239,-69
2025-04-15 20:22:29,15.60,15.60,15.60,99.90,1118941,26,19928,-69
2025-04-15 20:22:59,15.60,15.60,15.60,99.90,1117571,26,19937,-70
2025-04-15 20:23:30,15.60,15.60,15.60,99.90,1117990,26,19929,-69
2025-04-15 20:24:01,15.60,15.60,15.60,99.90,1113972,26,20064,-68
2025-04-15 20:24:31,15.60,15.60,15.60,99.90,1110936,26,20199,-69
2025-04-15 20:25:03,15.60,15.60,15.60,99.90,1116551,26,19933,-69
2025-04-15 20:25:34,15.60,15.60,15.60,99.90,1116132,26,20267,-70
2025-04-15 20:26:07,15.60,15.60,15.60,99.90,1117991,26,19956,-70
2025-04-15 20:26:38,15.60,15.60,15.60,99.90,1110518,26,20015,-71
2025-04-15 20:27:08,15.60,15.60,15.60,99.90,1110232,26,20001,-69
2025-04-15 20:27:39,15.60,15.60,15.60,99.90,1112829,26,20425,-68
2025-04-15 20:28:11,15.60,15.60,15.60,99.90,1110803,26,20460,-68
2025-04-15 20:28:42,15.60,15.60,15.60,99.90,1107505,26,19941,-67
2025-04-15 20:29:12,15.60,15.60,15.60,99.90,1108932,26,19999,-70
2025-04-15 20:29:43,15.60,15.60,15.60,99.90,1111192,26,19929,-69
2025-04-15 20:30:13,15.60,15.60,15.60,99.90,1106601,26,19930,-69
2025-04-15 20:30:44,15.50,15.50,15.50,99.90,1109020,26,19939,-69
2025-04-15 20:31:14,15.50,15.50,15.50,99.90,1107610,26,19945,-70
2025-04-15 20:31:45,15.60,15.60,15.60,99.90,1104701,26,19969,-69
2025-04-15 20:32:16,15.50,15.50,15.50,99.90,1106444,26,19952,-69
2025-04-15 20:32:46,15.50,15.50,15.50,99.90,1096863,26,19946,-68
2025-04-15 20:33:17,15.50,15.50,15.50,99.90,1101915,26,19934,-69
2025-04-15 20:33:47,15.50,15.50,15.50,99.90,1105879,26,19930,-69
2025-04-15 20:34:18,15.50,15.50,15.50,99.90,1106743,26,20254,-69
2025-04-15 20:34:49,15.50,15.50,15.50,99.90,1110585,26,19993,-71
2025-04-15 20:35:19,15.40,15.40,15.40,99.90,1106652,26,19929,-69
2025-04-15 20:35:50,15.40,15.40,15.40,99.90,1105408,26,19929,-69
2025-04-15 20:36:21,15.40,15.40,15.40,99.90,1102954,26,19980,-69
2025-04-15 20:36:52,15.40,15.40,15.40,99.90,1099413,26,20364,-70
2025-04-15 20:37:22,15.40,15.40,15.40,99.90,1101783,26,19957,-70
2025-04-15 20:37:53,15.40,15.40,15.40,99.90,1106108,26,20015,-72
2025-04-15 20:38:23,15.40,15.40,15.40,99.90,1109911,26,19929,-70
2025-04-15 20:38:54,15.30,15.30,15.30,99.90,1109297,26,19947,-70
2025-04-15 20:39:24,15.30,15.30,15.30,99.90,1110708,26,19936,-69
2025-04-15 20:39:55,15.30,15.30,15.30,99.90,1114144,26,19973,-74
2025-04-15 20:40:26,15.30,15.30,15.30,99.90,1110578,26,20420,-69
2025-04-15 20:40:57,15.30,15.30,15.30,99.90,1113235,26,19973,-69
2025-04-15 20:41:27,15.30,15.30,15.30,99.90,1110080,26,19929,-67
2025-04-15 20:41:58,15.30,15.30,15.30,99.90,1107809,26,19961,-69
2025-04-15 20:42:29,15.30,15.30,15.30,99.90,1109763,26,19937,-68
2025-04-15 20:42:59,15.20,15.20,15.20,99.90,1107201,26,19940,-68
2025-04-15 20:43:30,15.20,15.20,15.20,99.90,1112237,26,19929,-69
2025-04-15 20:44:00,15.20,15.20,15.20,99.90,1110282,26,19936,-69
2025-04-15 20:44:31,15.20,15.20,15.20,99.90,1113976,26,20659,-71
2025-04-15 20:45:02,15.20,15.20,15.20,99.90,1110457,26,20553,-70
2025-04-15 20:45:33,15.20,15.20,15.20,99.90,1101740,26,20411,-68
2025-04-15 20:46:03,15.20,15.20,15.20,99.90,1100557,26,19937,-69
2025-04-15 20:46:34,15.10,15.10,15.10,99.90,1105958,26,19969,-69
2025-04-15 20:47:04,15.10,15.10,15.10,99.90,1103574,26,19930,-69
2025-04-15 20:47:35,15.10,15.10,15.10,99.90,1113319,26,19929,-70
2025-04-15 20:48:06,15.10,15.10,15.10,99.90,1109511,26,20361,-68
2025-04-15 20:48:36,15.10,15.10,15.10,99.90,1113392,26,20332,-68
2025-04-15 20:49:07,15.10,15.10,15.10,99.90,1113383,26,19995,-68
2025-04-15 20:49:38,15.10,15.10,15.10,99.90,1109592,26,19960,-70
2025-04-15 20:50:08,15.10,15.10,15.10,99.90,1114281,26,20031,-69
2025-04-15 20:50:39,15.00,15.00,15.00,99.90,1112425,26,20010,-69
2025-04-15 20:51:09,15.10,15.10,15.10,99.90,1110282,26,19978,-70
2025-04-15 20:51:42,15.00,15.00,15.00,99.90,1109494,26,20080,-71
2025-04-15 20:52:13,15.00,15.00,15.00,99.90,1106831,26,20288,-69
2025-04-15 20:52:43,15.00,15.00,15.00,99.90,1113845,26,19941,-71
2025-04-15 20:53:14,14.90,14.90,14.90,99.90,1102198,26,19988,-69
2025-04-15 20:53:44,14.90,14.90,14.90,99.90,1050096,26,20749,-71
2025-04-15 20:54:15,14.90,14.90,14.90,99.90,1103822,26,21136,-71
2025-04-15 20:54:46,14.90,14.90,14.90,99.90,1095841,26,20609,-69
2025-04-15 20:55:16,15.00,15.00,15.00,99.90,1118199,26,20419,-71
2025-04-15 20:55:47,14.90,14.90,14.90,99.90,1113006,26,20392,-69
2025-04-15 20:56:18,14.90,14.90,14.90,99.90,1112759,26,19960,-69
2025-04-15 20:56:48,14.90,14.90,14.90,99.90,1113624,26,19940,-68
2025-04-15 20:57:19,14.90,14.90,14.90,99.90,1113002,26,19996,-69
2025-04-15 20:57:50,14.90,14.90,14.90,99.90,1108813,26,19984,-70
2025-04-15 20:58:20,14.90,14.90,14.90,99.90,1113674,26,19932,-69
2025-04-15 20:58:51,14.90,14.90,14.90,99.90,1118159,26,20089,-70
2025-04-15 20:59:21,14.90,14.90,14.90,99.90,1120339,26,20311,-69
2025-04-15 20:59:52,14.90,14.90,14.90,99.90,1127121,26,20000,-70
2025-04-15 21:00:22,14.90,14.90,14.90,99.90,1123020,26,20319,-68
2025-04-15 21:00:53,14.90,14.90,14.90,99.90,1125493,26,19927,-68
2025-04-15 21:01:23,14.90,14.90,14.90,99.90,1120147,26,20587,-69
2025-04-15 21:01:54,14.90,14.90,14.90,99.90,1122997,26,20355,-69
2025-04-15 21:02:24,14.90,14.90,14.90,99.90,1122792,26,20390,-69
2025-04-15 21:02:55,14.90,14.90,14.90,99.90,1120846,26,20686,-69
2025-04-15 21:03:26,14.90,14.90,14.90,99.90,1125046,26,19931,-68
2025-04-15 21:03:56,14.90,14.90,14.90,99.90,1120918,26,20066,-68
2025-04-15 21:04:27,14.90,14.90,14.90,99.90,1120298,26,20032,-68
2025-04-15 21:04:57,14.90,14.90,14.90,99.90,1125372,26,19952,-69
2025-04-15 21:05:28,14.90,14.90,14.90,99.90,1121864,26,20299,-68
2025-04-15 21:05:59,14.90,14.90,14.90,99.90,1128063,26,19940,-70
2025-04-15 21:06:30,14.90,14.90,14.90,99.90,1121176,26,19937,-67
2025-04-15 21:07:00,14.90,14.90,14.90,99.90,1121977,26,19929,-68
2025-04-15 21:07:31,14.90,14.90,14.90,99.90,1127420,26,20091,-69
2025-04-15 21:08:01,14.90,14.90,14.90,99.90,1118611,26,20035,-69
2025-04-15 21:08:32,14.80,14.80,14.80,99.90,1122540,26,19940,-69
2025-04-15 21:09:08,14.80,14.80,14.80,99.90,1127193,26,19940,-71
2025-04-15 21:09:38,14.80,14.80,14.80,99.90,1121434,26,19978,-68
2025-04-15 21:10:09,14.80,14.80,14.80,99.90,1128125,26,19997,-69
2025-04-15 21:10:39,14.80,14.80,14.80,99.90,1125292,26,19935,-68
2025-04-15 21:11:10,14.80,14.80,14.80,99.90,1119165,26,20002,-69
2025-04-15 21:11:41,14.80,14.80,14.80,99.90,1121995,26,19944,-68
2025-04-15 21:12:11,14.80,14.80,14.80,99.90,1122217,26,19928,-68
2025-04-15 21:12:42,14.80,14.80,14.80,99.90,1120439,26,20275,-70
2025-04-15 21:13:12,14.80,14.80,14.80,99.90,1124255,26,19939,-69
2025-04-15 21:13:45,14.80,14.80,14.80,99.90,1122714,26,19928,-67
2025-04-15 21:14:16,14.70,14.70,14.70,99.90,1115689,26,20002,-68
2025-04-15 21:14:47,14.70,14.70,14.70,99.90,1102457,26,20832,-70
2025-04-15 21:15:17,14.70,14.70,14.70,99.90,1104870,26,19973,-69
2025-04-15 21:15:48,14.70,14.70,14.70,99.90,1088630,26,19938,-69
2025-04-15 21:16:18,14.70,14.70,14.70,99.90,1089756,26,19934,-68
2025-04-15 21:16:49,14.60,14.60,14.60,99.90,1113883,26,19961,-69
2025-04-15 21:17:19,14.70,14.70,14.70,99.90,1109255,26,19929,-70
2025-04-15 21:17:50,14.70,14.70,14.70,99.90,1108519,26,19930,-68
2025-04-15 21:18:20,14.70,14.70,14.70,99.90,1106081,26,20411,-68
2025-04-15 21:18:51,14.60,14.60,14.60,99.90,1112192,26,20002,-69
2025-04-15 21:19:21,14.70,14.70,14.70,99.90,1112413,26,19987,-69
2025-04-15 21:19:52,14.60,14.60,14.60,99.90,1104626,26,19936,-68
2025-04-15 21:20:23,14.60,14.60,14.60,99.90,1110272,26,19937,-69
2025-04-15 21:20:53,14.60,14.60,14.60,99.90,1108373,26,19973,-69
2025-04-15 21:21:24,14.60,14.60,14.60,99.90,1106452,26,20008,-69
2025-04-15 21:21:54,14.60,14.60,14.60,99.90,1108730,26,19946,-69
2025-04-15 21:22:25,14.60,14.60,14.60,99.90,1113896,26,19937,-70
2025-04-15 21:22:55,14.60,14.60,14.60,99.90,1108010,26,19936,-68
2025-04-15 21:23:26,14.60,14.60,14.60,99.90,1113896,26,19929,-69
2025-04-15 21:23:57,14.50,14.50,14.50,99.90,1109238,26,20019,-69
2025-04-15 21:24:28,14.60,14.60,14.60,99.90,1103587,26,19995,-68
2025-04-15 21:24:58,14.60,14.60,14.60,99.90,1111422,26,20364,-69
2025-04-15 21:25:29,14.50,14.50,14.50,99.90,1113321,26,20423,-69
2025-04-15 21:25:59,14.50,14.50,14.50,99.90,1114412,26,20216,-69
2025-04-15 21:26:30,14.50,14.50,14.50,99.90,1107149,26,20017,-67
2025-04-15 21:27:00,14.50,14.50,14.50,99.90,1114071,26,19982,-68
2025-04-15 21:27:31,14.60,14.60,14.60,99.90,1109843,26,19941,-68
2025-04-15 21:28:01,14.50,14.50,14.50,99.90,1105568,26,19941,-68
2025-04-15 21:28:32,14.50,14.50,14.50,99.90,1113941,26,19935,-69
2025-04-15 21:29:03,14.50,14.50,14.50,99.90,1113074,26,20364,-69
2025-04-15 21:29:34,14.50,14.50,14.50,99.90,1106499,26,20327,-70
2025-04-15 21:30:04,14.50,14.50,14.50,99.90,1108306,26,19934,-69
2025-04-15 21:30:35,14.50,14.50,14.50,99.90,1111776,26,20372,-68
2025-04-15 21:31:05,14.50,14.50,14.50,99.90,1114894,26,20439,-69
2025-04-15 21:31:36,14.40,14.40,14.40,99.90,1110428,26,20513,-69
2025-04-15 21:32:06,14.40,14.40,14.40,99.90,1114034,26,19940,-69
2025-04-15 21:32:37,14.50,14.50,14.50,99.90,1112689,26,19929,-70
2025-04-15 21:33:07,14.40,14.40,14.40,99.90,1104265,26,20377,-70
2025-04-15 21:33:38,14.40,14.40,14.40,99.90,1109710,26,19941,-68
2025-04-15 21:34:08,14.40,14.40,14.40,99.90,1107771,26,19936,-67
2025-04-15 21:34:39,14.50,14.50,14.50,99.90,1110771,26,19936,-67
2025-04-15 21:35:09,14.40,14.40,14.40,99.90,1112028,26,19936,-68
2025-04-15 21:35:40,14.50,14.50,14.50,99.90,1101767,26,19938,-68
2025-04-15 21:36:10,14.40,14.40,14.40,99.90,1105584,26,19940,-68
2025-04-15 21:36:41,14.50,14.50,14.50,99.90,1107149,26,20007,-68
2025-04-15 21:37:12,14.50,14.50,14.50,99.90,1106338,26,19954,-68
2025-04-15 21:37:42,14.40,14.40,14.40,99.90,1113382,26,20003,-67
2025-04-15 21:38:13,14.40,14.40,14.40,99.90,1108962,26,19932,-68
2025-04-15 21:38:43,14.40,14.40,14.40,99.90,1107341,26,19940,-67
2025-04-15 21:39:14,14.50,14.50,14.50,99.90,1106879,26,19933,-68
2025-04-15 21:39:44,14.50,14.50,14.50,99.90,1106239,26,20511,-66
2025-04-15 21:40:15,14.50,14.50,14.50,99.90,1112392,26,20358,-68
2025-04-15 21:40:45,14.50,14.50,14.50,99.90,1110336,26,20392,-68
2025-04-15 21:41:16,14.50,14.50,14.50,99.90,1107649,26,19955,-69
2025-04-15 21:41:46,14.50,14.50,14.50,99.90,1103823,26,20166,-68
2025-04-15 21:42:17,14.50,14.50,14.50,99.90,1110134,26,20342,-68
2025-04-15 21:42:48,14.50,14.50,14.50,99.90,1110772,26,20325,-68
2025-04-15 21:43:18,14.50,14.50,14.50,99.90,1113615,26,19998,-68
2025-04-15 21:43:49,14.50,14.50,14.50,99.90,1111403,26,19936,-68
2025-04-15 21:44:20,14.40,14.40,14.40,99.90,1113671,26,19936,-68
2025-04-15 21:44:50,14.40,14.40,14.40,99.90,1110878,26,20453,-69
2025-04-15 21:45:21,14.40,14.40,14.40,99.90,1111261,26,19994,-68
2025-04-15 21:45:51,14.40,14.40,14.40,99.90,1114471,26,19948,-67
2025-04-15 21:46:22,14.40,14.40,14.40,99.90,1114221,26,19940,-67
2025-04-15 21:46:52,14.40,14.40,14.40,99.90,1119003,26,19968,-69
2025-04-15 21:47:23,14.40,14.40,14.40,99.90,1118262,26,19957,-68
2025-04-15 21:47:53,14.40,14.40,14.40,99.90,1121426,26,20342,-67
2025-04-15 21:48:24,14.40,14.40,14.40,99.90,1113672,26,19939,-68
2025-04-15 21:48:54,14.40,14.40,14.40,99.90,1121888,26,20305,-68
2025-04-15 21:49:25,14.40,14.40,14.40,99.90,1120463,26,19937,-67
2025-04-15 21:49:55,14.40,14.40,14.40,99.90,1118689,26,19975,-69
2025-04-15 21:50:26,14.40,14.40,14.40,99.90,1120123,26,19998,-68
2025-04-15 21:50:56,14.40,14.40,14.40,99.90,1119824,26,20465,-69
2025-04-15 21:51:27,14.40,14.40,14.40,99.90,1118536,26,20432,-68
2025-04-15 21:51:58,14.40,14.40,14.40,99.90,1117935,26,20395,-69
2025-04-15 21:52:28,14.40,14.40,14.40,99.90,1115602,26,19932,-69
2025-04-15 21:52:59,14.40,14.40,14.40,99.90,1118463,26,19936,-68
2025-04-15 21:53:30,14.40,14.40,14.40,99.90,1054644,26,20107,-68
2025-04-15 21:54:00,14.40,14.40,14.40,99.90,1121579,26,19929,-68
2025-04-15 21:54:31,14.40,14.40,14.40,99.90,1118196,26,19932,-68
2025-04-15 21:55:01,14.40,14.40,14.40,99.90,1123907,26,19944,-68
2025-04-15 21:55:32,14.40,14.40,14.40,99.90,1122259,26,19936,-68
2025-04-15 21:56:02,14.40,14.40,14.40,99.90,1110516,26,19941,-68
2025-04-15 21:56:33,14.40,14.40,14.40,99.90,1113810,26,19929,-68
2025-04-15 21:57:03,14.40,14.40,14.40,99.90,1105929,26,19929,-68
2025-04-15 21:57:34,14.40,14.40,14.40,99.90,1109987,26,20331,-68
2025-04-15 21:58:05,14.40,14.40,14.40,99.90,1118110,26,20423,-67
2025-04-15 21:58:36,14.40,14.40,14.40,99.90,1121086,26,20253,-68
2025-04-15 21:59:06,14.40,14.40,14.40,99.90,1121266,26,19964,-68
2025-04-15 21:59:37,14.40,14.40,14.40,99.90,1111314,26,19935,-68
2025-04-15 22:00:12,14.40,14.40,14.40,99.90,1113880,26,19933,-68
2025-04-15 22:00:42,14.40,14.40,14.40,99.90,1118618,26,19928,-68
2025-04-15 22:01:17,14.40,14.40,14.40,99.90,1118216,26,19928,-68
2025-04-15 22:01:47,14.40,14.40,14.40,99.90,1117226,26,19978,-68
2025-04-15 22:02:18,14.40,14.40,14.40,99.90,1121243,26,19990,-67
2025-04-15 22:02:49,14.40,14.40,14.40,99.90,1118251,26,20493,-69
2025-04-15 22:03:19,14.40,14.40,14.40,99.90,1117896,26,19932,-68
2025-04-15 22:03:50,14.40,14.40,14.40,99.90,1121059,26,19956,-68
2025-04-15 22:04:20,14.40,14.40,14.40,99.90,1120899,26,19935,-67
2025-04-15 22:04:51,14.40,14.40,14.40,99.90,1117423,26,20182,-67
2025-04-15 22:05:24,14.40,14.40,14.40,99.90,1119625,26,20000,-67
2025-04-15 22:05:54,14.40,14.40,14.40,99.90,1121891,26,19928,-68
2025-04-15 22:06:27,14.30,14.30,14.30,99.90,1121535,26,20414,-68
2025-04-15 22:06:58,14.40,14.40,14.40,99.90,1121717,26,19936,-68
2025-04-15 22:07:28,14.30,14.30,14.30,99.90,1115445,26,19929,-68
2025-04-15 22:07:59,14.30,14.30,14.30,99.90,1116892,26,20151,-68
2025-04-15 22:08:29,14.30,14.30,14.30,99.90,1121123,26,19928,-69
2025-04-15 22:09:00,14.30,14.30,14.30,99.90,1122047,26,20015,-68
2025-04-15 22:09:30,14.30,14.30,14.30,99.90,1115545,26,20264,-69
2025-04-15 22:10:01,14.30,14.30,14.30,99.90,1117447,26,20432,-69
2025-04-15 22:10:31,14.30,14.30,14.30,99.90,1115411,26,20267,-67
2025-04-15 22:11:02,14.30,14.30,14.30,99.90,1115087,26,19936,-68
2025-04-15 22:11:32,14.30,14.30,14.30,99.90,1120988,26,19936,-68
2025-04-15 22:12:04,14.30,14.30,14.30,99.90,1114252,26,19999,-68
2025-04-15 22:12:34,14.30,14.30,14.30,99.90,1104620,26,19937,-67
2025-04-15 22:13:05,14.30,14.30,14.30,99.90,1110519,26,20668,-68
2025-04-15 22:13:36,14.20,14.20,14.20,99.90,1107350,26,19930,-68
2025-04-15 22:14:07,14.20,14.20,14.20,99.90,1112343,26,20248,-69
2025-04-15 22:14:37,14.20,14.20,14.20,99.90,1113851,26,19939,-69
2025-04-15 22:15:08,14.20,14.20,14.20,99.90,1121028,26,20236,-68
2025-04-15 22:15:39,14.20,14.20,14.20,99.90,1118791,26,20018,-69
2025-04-15 22:16:09,14.20,14.20,14.20,99.90,1112996,26,20024,-69
2025-04-15 22:16:41,14.20,14.20,14.20,99.90,1112375,26,20206,-67
2025-04-15 22:17:12,14.20,14.20,14.20,99.90,1119338,26,19928,-68
2025-04-15 22:17:43,14.20,14.20,14.20,99.90,1114377,26,19937,-69
2025-04-15 22:18:13,14.20,14.20,14.20,99.90,1115998,26,20041,-68
2025-04-15 22:18:44,14.20,14.20,14.20,99.90,1121729,26,20287,-68
2025-04-15 22:19:15,14.20,14.20,14.20,99.90,1113334,26,19929,-67
2025-04-15 22:19:45,14.20,14.20,14.20,99.90,1110160,26,19936,-68
2025-04-15 22:20:31,14.20,14.20,14.20,99.90,1112870,26,19940,-68
2025-04-15 22:21:02,14.20,14.20,14.20,99.90,1111731,26,19929,-68
2025-04-15 22:21:36,14.10,14.10,14.10,99.90,1116871,26,20071,-68
2025-04-15 22:22:07,14.10,14.10,14.10,99.90,1115714,26,19933,-67
2025-04-15 22:22:38,14.10,14.10,14.10,99.90,1120850,26,20352,-68
2025-04-15 22:23:09,14.10,14.10,14.10,99.90,1115747,26,19940,-67
2025-04-15 22:23:39,14.10,14.10,14.10,99.90,1114475,26,19940,-67
2025-04-15 22:24:10,14.10,14.10,14.10,99.90,1114536,26,19929,-68
2025-04-15 22:24:40,14.10,14.10,14.10,99.90,1117765,26,19929,-68
2025-04-15 22:25:11,14.10,14.10,14.10,99.90,1115988,26,20474,-67
2025-04-15 22:25:41,14.10,14.10,14.10,99.90,1117661,26,19928,-69
2025-04-15 22:26:12,14.10,14.10,14.10,99.90,1113918,26,20344,-66
2025-04-15 22:26:42,14.00,14.00,14.00,99.90,1120487,26,20531,-68
2025-04-15 22:27:13,14.10,14.10,14.10,99.90,1114744,26,19965,-68
2025-04-15 22:27:43,14.10,14.10,14.10,99.90,1118620,26,19928,-69
2025-04-15 22:28:14,14.00,14.00,14.00,99.90,1113791,26,19992,-67
2025-04-15 22:28:44,14.00,14.00,14.00,99.90,1122505,26,20059,-68
2025-04-15 22:29:15,14.00,14.00,14.00,99.90,1117250,26,19936,-68
2025-04-15 22:29:46,14.00,14.00,14.00,99.90,1114006,26,19965,-67
2025-04-15 22:30:16,14.00,14.00,14.00,99.90,1113790,26,19937,-68
2025-04-15 22:30:47,14.00,14.00,14.00,99.90,1110784,26,19937,-69
2025-04-15 22:31:17,13.90,13.90,13.90,99.90,1106522,26,19944,-68
2025-04-15 22:31:48,13.90,13.90,13.90,99.90,1114135,26,19962,-68
2025-04-15 22:32:19,13.90,13.90,13.90,99.90,1113530,26,19944,-68
2025-04-15 22:32:50,13.90,13.90,13.90,99.90,1113871,26,19935,-68
2025-04-15 22:33:24,13.90,13.90,13.90,99.90,1101496,26,20382,-68
2025-04-15 22:33:55,13.90,13.90,13.90,99.90,1101592,26,19990,-69
2025-04-15 22:34:32,13.80,13.80,13.80,99.90,1102491,26,19937,-71
2025-04-15 22:35:07,13.80,13.80,13.80,99.90,1115803,26,20047,-71
2025-04-15 22:35:37,13.80,13.80,13.80,99.90,1118717,26,19978,-71
2025-04-15 22:36:08,13.80,13.80,13.80,99.90,1121648,26,19978,-71
2025-04-15 22:36:38,13.80,13.80,13.80,99.90,1119723,26,19928,-71
2025-04-15 22:37:09,13.80,13.80,13.80,99.90,1113862,26,19928,-71
2025-04-15 22:37:40,13.80,13.80,13.80,99.90,1119740,26,19929,-72
2025-04-15 22:38:11,13.80,13.80,13.80,99.90,1112879,26,19932,-71
2025-04-15 22:38:42,13.80,13.80,13.80,99.90,1117871,26,20540,-70
2025-04-15 22:39:13,13.80,13.80,13.80,99.90,1116281,26,20454,-70
2025-04-15 22:39:43,13.80,13.80,13.80,99.90,1111194,26,19940,-71
2025-04-15 22:40:15,13.80,13.80,13.80,99.90,1121004,26,19940,-71
2025-04-15 22:40:46,13.80,13.80,13.80,99.90,1122429,26,19936,-70
2025-04-15 22:41:16,13.80,13.80,13.80,99.90,1119834,26,19928,-71
2025-04-15 22:41:47,13.80,13.80,13.80,99.90,1121262,26,19936,-69
2025-04-15 22:42:17,13.80,13.80,13.80,99.90,1122032,26,20144,-70
2025-04-15 22:42:48,13.80,13.80,13.80,99.90,1126019,26,19928,-70
2025-04-15 22:43:18,13.80,13.80,13.80,99.90,1126060,26,19928,-70
2025-04-15 22:43:49,13.70,13.70,13.70,99.90,1127040,26,19940,-67
2025-04-15 22:44:19,13.80,13.80,13.80,99.90,1129100,26,20001,-69
2025-04-15 22:44:50,13.70,13.70,13.70,99.90,1128858,26,20540,-70
2025-04-15 22:45:20,13.70,13.70,13.70,99.90,1120530,26,19932,-69
2025-04-15 22:45:51,13.70,13.70,13.70,99.90,1121743,26,19972,-68
2025-04-15 22:46:21,13.70,13.70,13.70,99.90,1125783,26,19943,-70
2025-04-15 22:46:52,13.70,13.70,13.70,99.90,1126216,26,19991,-69
2025-04-15 22:47:23,13.70,13.70,13.70,99.90,1126388,26,19932,-70
2025-04-15 22:47:53,13.70,13.70,13.70,99.90,1127014,26,19958,-68
2025-04-15 22:48:24,13.70,13.70,13.70,99.90,1124452,26,19934,-69
2025-04-15 22:48:54,13.70,13.70,13.70,99.90,1128442,26,19951,-69
2025-04-15 22:49:25,13.70,13.70,13.70,99.90,1126709,26,20032,-71
2025-04-15 22:49:56,13.70,13.70,13.70,99.90,1124525,26,19928,-71
2025-04-15 22:50:26,13.70,13.70,13.70,99.90,1129906,26,19935,-69
2025-04-15 22:50:57,13.80,13.80,13.80,99.90,1128030,26,19954,-68
2025-04-15 22:51:30,13.80,13.80,13.80,99.90,1115206,26,19998,-69
2025-04-15 22:52:02,13.70,13.70,13.70,99.90,1112820,26,20375,-69
2025-04-15 22:52:39,13.80,13.80,13.80,99.90,1114213,26,19940,-69
2025-04-15 22:53:10,13.80,13.80,13.80,99.90,1111535,26,19940,-68
2025-04-15 22:53:45,13.80,13.80,13.80,99.90,1072699,26,19979,-68
2025-04-15 22:54:15,13.80,13.80,13.80,99.90,1121309,26,19952,-71
2025-04-15 22:54:46,13.80,13.80,13.80,99.90,1117494,26,20002,-69
2025-04-15 22:55:16,13.80,13.80,13.80,99.90,1118819,26,20059,-70
2025-04-15 22:55:47,13.80,13.80,13.80,99.90,1122761,26,19928,-70
2025-04-15 22:56:17,13.80,13.80,13.80,99.90,1122483,26,20359,-69
2025-04-15 22:56:48,13.80,13.80,13.80,99.90,1126275,26,20552,-69
2025-04-15 22:57:18,13.80,13.80,13.80,99.90,1127377,26,20579,-68
2025-04-15 22:57:49,13.80,13.80,13.80,99.90,1124695,26,20358,-69
2025-04-15 22:58:19,13.80,13.80,13.80,99.90,1123149,26,20288,-70
2025-04-15 22:58:50,13.80,13.80,13.80,99.90,1122825,26,20026,-69
2025-04-15 22:59:20,13.80,13.80,13.80,99.90,1127314,26,19929,-69
2025-04-15 22:59:51,13.80,13.80,13.80,99.90,1123497,26,19948,-69
2025-04-15 23:00:22,13.80,13.80,13.80,99.90,1124465,26,20375,-68
2025-04-15 23:00:52,13.80,13.80,13.80,99.90,1118056,26,19936,-70
2025-04-15 23:01:23,13.80,13.80,13.80,99.90,1113804,26,19943,-68
2025-04-15 23:01:53,13.80,13.80,13.80,99.90,1117422,26,19960,-70
2025-04-15 23:02:24,13.80,13.80,13.80,99.90,1119798,26,20493,-70
2025-04-15 23:02:54,13.80,13.80,13.80,99.90,1123859,26,19936,-68
2025-04-15 23:03:25,13.80,13.80,13.80,99.90,1125467,26,19996,-69
2025-04-15 23:03:55,13.80,13.80,13.80,99.90,1127225,26,20005,-69
2025-04-15 23:04:26,13.80,13.80,13.80,99.90,1124386,26,19928,-69
2025-04-15 23:04:56,13.80,13.80,13.80,99.90,1125289,26,20025,-68
2025-04-15 23:05:27,13.80,13.80,13.80,99.90,1126720,26,20066,-68
2025-04-15 23:05:57,13.80,13.80,13.80,99.90,1120374,26,20580,-68
2025-04-15 23:06:29,13.80,13.80,13.80,99.90,1117021,26,19956,-69
2025-04-15 23:07:00,13.80,13.80,13.80,99.90,1116930,26,19929,-68
2025-04-15 23:07:30,13.80,13.80,13.80,99.90,1120606,26,19929,-68
2025-04-15 23:08:02,13.70,13.70,13.70,99.90,1124915,26,22010,-68
2025-04-15 23:08:33,13.80,13.80,13.80,99.90,1119293,26,19935,-70
2025-04-15 23:09:04,13.70,13.70,13.70,99.90,1117415,26,20279,-68
2025-04-15 23:09:35,13.70,13.70,13.70,99.90,1113440,26,20593,-70
2025-04-15 23:10:06,13.70,13.70,13.70,99.90,1115761,26,19932,-70
2025-04-15 23:10:36,13.70,13.70,13.70,99.90,1126400,26,19940,-69
2025-04-15 23:11:07,13.80,13.80,13.80,99.90,1124026,26,21085,-68
2025-04-15 23:11:37,13.80,13.80,13.80,99.90,1122698,26,20745,-69
2025-04-15 23:12:08,13.70,13.70,13.70,99.90,1125649,26,20803,-69
2025-04-15 23:12:38,13.70,13.70,13.70,99.90,1120993,26,19928,-68
2025-04-15 23:13:09,13.80,13.80,13.80,99.90,1125676,26,19936,-70
2025-04-15 23:13:40,13.80,13.80,13.80,99.90,1119833,26,19948,-69
2025-04-15 23:14:10,13.80,13.80,13.80,99.90,1126312,26,20258,-69
2025-04-15 23:14:41,13.80,13.80,13.80,99.90,1119864,26,19966,-69
2025-04-15 23:15:11,13.80,13.80,13.80,99.90,1126295,26,19947,-69
2025-04-15 23:15:42,13.80,13.80,13.80,99.90,1121582,26,19928,-68
2025-04-15 23:16:13,13.80,13.80,13.80,99.90,1123750,26,20434,-70
2025-04-15 23:16:43,13.70,13.70,13.70,99.90,1125676,26,19928,-69
2025-04-15 23:17:15,13.80,13.80,13.80,99.90,1121303,26,21134,-70
2025-04-15 23:17:46,13.70,13.70,13.70,99.90,1124767,26,19935,-68
2025-04-15 23:18:16,13.70,13.70,13.70,99.90,1122595,26,19935,-68
2025-04-15 23:18:47,13.70,13.70,13.70,99.90,1123763,26,19928,-70
2025-04-15 23:19:24,13.70,13.70,13.70,99.90,1126309,26,20210,-70
2025-04-15 23:19:55,13.70,13.70,13.70,99.90,1124924,26,20375,-69
2025-04-15 23:20:26,13.70,13.70,13.70,99.90,1121408,26,19994,-68
2025-04-15 23:20:57,13.70,13.70,13.70,99.90,1120560,26,19936,-69
2025-04-15 23:21:27,13.70,13.70,13.70,99.90,1121248,26,19936,-69
2025-04-15 23:21:58,13.70,13.70,13.70,99.90,1125384,26,19928,-69
2025-04-15 23:22:28,13.70,13.70,13.70,99.90,1122696,26,20283,-69
2025-04-15 23:22:59,13.60,13.60,13.60,99.90,1124864,26,19937,-69
2025-04-15 23:23:30,13.60,13.60,13.60,99.90,1124320,26,19928,-69
2025-04-15 23:24:00,13.60,13.60,13.60,99.90,1123464,26,20275,-68
2025-04-15 23:24:31,13.60,13.60,13.60,99.90,1119677,26,19928,-68
2025-04-15 23:25:01,13.60,13.60,13.60,99.90,1123334,26,20509,-69
2025-04-15 23:25:32,13.60,13.60,13.60,99.90,1123482,26,19979,-69
2025-04-15 23:26:03,13.60,13.60,13.60,99.90,1125229,26,20001,-69
2025-04-15 23:26:33,13.60,13.60,13.60,99.90,1125676,26,19928,-69
2025-04-15 23:27:04,13.60,13.60,13.60,99.90,1122566,26,19928,-69
2025-04-15 23:27:35,13.60,13.60,13.60,99.90,1125019,26,20514,-69
2025-04-15 23:28:05,13.60,13.60,13.60,99.90,1123492,26,19936,-69
2025-04-15 23:28:36,13.60,13.60,13.60,99.90,1125775,26,19935,-71
2025-04-15 23:29:06,13.60,13.60,13.60,99.90,1125063,26,19944,-69
2025-04-15 23:29:37,13.60,13.60,13.60,99.90,1122733,26,20623,-68
2025-04-15 23:30:10,13.60,13.60,13.60,99.90,1123038,26,20023,-69
2025-04-15 23:30:43,13.60,13.60,13.60,99.90,1122047,26,20032,-68
2025-04-15 23:31:14,13.60,13.60,13.60,99.90,1122486,26,19936,-68
2025-04-15 23:31:45,13.60,13.60,13.60,99.90,1123121,26,20307,-69
2025-04-15 23:32:16,13.60,13.60,13.60,99.90,1126263,26,20337,-68
2025-04-15 23:32:46,13.60,13.60,13.60,99.90,1124505,26,19956,-69
2025-04-15 23:33:17,13.60,13.60,13.60,99.90,1121864,26,20271,-69
2025-04-15 23:33:47,13.60,13.60,13.60,99.90,1120394,26,19942,-70
2025-04-15 23:34:18,13.60,13.60,13.60,99.90,1125818,26,19942,-70
2025-04-15 23:34:49,13.60,13.60,13.60,99.90,1120755,26,19940,-69
2025-04-15 23:35:19,13.60,13.60,13.60,99.90,1126961,26,20169,-69
2025-04-15 23:35:50,13.60,13.60,13.60,99.90,1125279,26,19940,-69
2025-04-15 23:36:20,13.60,13.60,13.60,99.90,1123214,26,19961,-68
2025-04-15 23:36:52,13.60,13.60,13.60,99.90,1124438,26,19968,-68
2025-04-15 23:37:22,13.60,13.60,13.60,99.90,1125183,26,19983,-68
2025-04-15 23:37:55,13.60,13.60,13.60,99.90,1123736,26,20021,-67
2025-04-15 23:38:30,13.60,13.60,13.60,99.90,1126613,26,20283,-68
2025-04-15 23:39:01,13.60,13.60,13.60,99.90,1124834,26,20350,-69
2025-04-15 23:39:38,13.60,13.60,13.60,99.90,1121027,26,20051,-69
2025-04-15 23:40:09,13.60,13.60,13.60,99.90,1127480,26,19997,-68
2025-04-15 23:40:40,13.50,13.50,13.50,99.90,1123157,26,20226,-69
2025-04-15 23:41:10,13.50,13.50,13.50,99.90,1126781,26,19936,-70
2025-04-15 23:41:41,13.50,13.50,13.50,99.90,1121934,26,19938,-70
2025-04-15 23:42:12,13.50,13.50,13.50,99.90,1125265,26,19937,-70
2025-04-15 23:42:42,13.50,13.50,13.50,99.90,1122848,26,19936,-68
2025-04-15 23:43:13,13.50,13.50,13.50,99.90,1127163,26,20018,-68
2025-04-15 23:43:43,13.50,13.50,13.50,99.90,1122827,26,20055,-70
2025-04-15 23:44:14,13.50,13.50,13.50,99.90,1126991,26,19937,-69
2025-04-15 23:44:45,13.40,13.40,13.40,99.90,1123797,26,19936,-68
2025-04-15 23:45:15,13.40,13.40,13.40,99.90,1126287,26,20000,-69
2025-04-15 23:45:46,13.40,13.40,13.40,99.90,1124188,26,20059,-69
2025-04-15 23:46:16,13.30,13.30,13.30,99.90,1118087,26,19944,-69
2025-04-15 23:46:47,13.30,13.30,13.30,99.90,1116186,26,19943,-69
2025-04-15 23:47:18,13.30,13.30,13.30,99.90,1113276,26,20319,-69
2025-04-15 23:47:48,13.30,13.30,13.30,99.90,1116127,26,19988,-69
2025-04-15 23:48:19,13.30,13.30,13.30,99.90,1118961,26,20579,-71
2025-04-15 23:48:50,13.30,13.30,13.30,99.90,1119471,26,19959,-69
2025-04-15 23:49:20,13.30,13.30,13.30,99.90,1126810,26,19936,-69
2025-04-15 23:49:51,13.30,13.30,13.30,99.90,1128529,26,20038,-69
2025-04-15 23:50:22,13.30,13.30,13.30,99.90,1123614,26,20097,-68
2025-04-15 23:50:52,13.30,13.30,13.30,99.90,1129689,26,19931,-69
2025-04-15 23:51:23,13.30,13.30,13.30,99.90,1125437,26,19935,-68
2025-04-15 23:51:53,13.30,13.30,13.30,99.90,1124434,26,19993,-68
2025-04-15 23:52:24,13.30,13.30,13.30,99.90,1123241,26,19935,-67
2025-04-15 23:52:54,13.30,13.30,13.30,99.90,1119581,26,19936,-69
2025-04-15 23:53:25,13.30,13.30,13.30,99.90,1119232,26,19929,-69
2025-04-15 23:53:55,13.30,13.30,13.30,99.90,1115779,26,19976,-69
2025-04-15 23:54:26,13.20,13.20,13.20,99.90,1114609,26,20788,-70
2025-04-15 23:54:57,13.20,13.20,13.20,99.90,1120748,26,19928,-69
2025-04-15 23:55:27,13.20,13.20,13.20,99.90,1113287,26,19937,-69
2025-04-15 23:56:00,13.20,13.20,13.20,99.90,1118521,26,19940,-70
2025-04-15 23:56:32,13.20,13.20,13.20,99.90,1111998,26,19940,-68
2025-04-15 23:57:03,13.20,13.20,13.20,99.90,1114923,26,20425,-70
2025-04-15 23:57:33,13.20,13.20,13.20,99.90,1120253,26,19936,-68
2025-04-15 23:58:04,13.20,13.20,13.20,99.90,1122837,26,19932,-68
2025-04-15 23:58:34,13.20,13.20,13.20,99.90,1126949,26,19940,-67
2025-04-15 23:59:05,13.20,13.20,13.20,99.90,1125021,26,19958,-67
2025-04-15 23:59:35,13.20,13.20,13.20,99.90,1126631,26,19935,-67