2025-04-15 00:00:42,14.80,14.80,14.80,99.90,1064232,27,19989,-69
2025-04-15 00:01:13,14.80,14.80,14.80,99.90,1063754,27,19937,-67
2025-04-15 00:01:44,14.70,14.70,14.70,99.90,1070240,27,19933,-68
2025-04-15 00:02:21,14.80,14.80,14.80,99.90,1077596,27,19932,-68
2025-04-15 00:03:12,14.80,14.80,14.80,99.90,1077710,27,19939,-68
2025-04-15 00:03:49,14.80,14.80,14.80,99.90,1071163,27,19933,-68
2025-04-15 00:04:19,14.80,14.80,14.80,99.90,1070501,27,19936,-68
2025-04-15 00:04:50,14.80,14.80,14.80,99.90,1075978,27,19960,-67
2025-04-15 00:05:20,14.80,14.80,14.80,99.90,1076939,27,19960,-68
2025-04-15 00:05:51,14.70,14.70,14.70,99.90,1071060,27,19936,-66
2025-04-15 00:06:23,14.70,14.70,14.70,99.90,1070488,27,20008,-67
2025-04-15 00:06:54,14.70,14.70,14.70,99.90,1070686,27,19940,-68
2025-04-15 00:07:25,14.70,14.70,14.70,99.90,1071291,27,20390,-67
2025-04-15 00:07:55,14.70,14.70,14.70,99.90,1070159,27,19941,-67
2025-04-15 00:08:28,14.70,14.70,14.70,99.90,1070939,27,19937,-68
2025-04-15 00:08:59,14.70,14.70,14.70,99.90,1070641,27,19932,-68
2025-04-15 00:09:31,14.70,14.70,14.70,99.90,1070444,27,19932,-68
2025-04-15 00:10:01,14.70,14.70,14.70,99.90,1084387,27,19948,-67
2025-04-15 00:10:32,14.70,14.70,14.70,99.90,1093233,27,20007,-68
2025-04-15 00:11:03,14.70,14.70,14.70,99.90,1091210,27,20257,-68
2025-04-15 00:11:33,14.70,14.70,14.70,99.90,1083998,27,19952,-67
2025-04-15 00:12:05,14.70,14.70,14.70,99.90,1084455,27,19942,-69
2025-04-15 00:12:36,14.70,14.70,14.70,99.90,1084757,27,20272,-67
2025-04-15 00:13:07,14.70,14.70,14.70,99.90,1091465,27,19932,-68
2025-04-15 00:13:38,14.70,14.70,14.70,99.90,1098494,27,20477,-67
2025-04-15 00:14:08,14.70,14.70,14.70,99.90,1098282,27,20039,-67
2025-04-15 00:14:39,14.70,14.70,14.70,99.90,1098186,27,19943,-68
2025-04-15 00:15:11,14.70,14.70,14.70,99.90,1098165,27,19937,-67
2025-04-15 00:15:42,14.70,14.70,14.70,99.90,1098290,27,19930,-68
2025-04-15 00:16:13,14.70,14.70,14.70,99.90,1098601,27,19937,-67
2025-04-15 00:16:43,14.70,14.70,14.70,99.90,1105480,26,19930,-67
2025-04-15 00:17:14,14.70,14.70,14.70,99.90,1105776,26,19930,-67
2025-04-15 00:17:45,14.70,14.70,14.70,99.90,1098391,27,19931,-67
2025-04-15 00:18:15,14.70,14.70,14.70,99.90,1098220,27,20283,-65
2025-04-15 00:18:46,14.70,14.70,14.70,99.90,1091642,27,20111,-67
2025-04-15 00:19:18,14.70,14.70,14.70,99.90,1091457,27,19947,-68
2025-04-15 00:19:49,14.70,14.70,14.70,99.90,1091073,27,19935,-68
2025-04-15 00:20:20,14.70,14.70,14.70,99.90,1091577,27,19997,-67
2025-04-15 00:20:50,14.70,14.70,14.70,99.90,1091110,27,19975,-68
2025-04-15 00:21:22,14.70,14.70,14.70,99.90,1091882,27,19968,-67
2025-04-15 00:21:53,14.70,14.70,14.70,99.90,1098156,27,19930,-68
2025-04-15 00:22:28,14.60,14.60,14.60,99.90,1098638,27,19932,-66
2025-04-15 00:22:58,14.60,14.60,14.60,99.90,1098486,27,20425,-67
2025-04-15 00:23:29,14.60,14.60,14.60,99.90,1091050,27,19931,-67
2025-04-15 00:24:02,14.60,14.60,14.60,99.90,1091303,27,19931,-67
2025-04-15 00:24:33,14.60,14.60,14.60,99.90,1084100,27,20379,-67
2025-04-15 00:25:04,14.60,14.60,14.60,99.90,1084451,27,19938,-67
2025-04-15 00:25:35,14.60,14.60,14.60,99.90,1077574,27,19939,-68
2025-04-15 00:26:06,14.60,14.60,14.60,99.90,1077574,27,20316,-68
2025-04-15 00:26:37,14.60,14.60,14.60,99.90,1084323,27,19938,-67
2025-04-15 00:27:09,14.60,14.60,14.60,99.90,1077229,27,20010,-65
2025-04-15 00:27:41,14.60,14.60,14.60,99.90,1077686,27,19932,-67
2025-04-15 00:28:12,14.60,14.60,14.60,99.90,1077297,27,19932,-67
2025-04-15 00:28:43,14.60,14.60,14.60,99.90,1077382,27,19972,-68
2025-04-15 00:29:14,14.60,14.60,14.60,99.90,1071281,27,19933,-68
2025-04-15 00:29:45,14.60,14.60,14.60,99.90,1078103,27,19939,-67
2025-04-15 00:30:16,14.60,14.60,14.60,99.90,1084472,27,20328,-68
2025-04-15 00:30:46,14.60,14.60,14.60,99.90,1084978,27,19932,-67
2025-04-15 00:31:17,14.70,14.70,14.70,99.90,1091426,27,19931,-68
2025-04-15 00:31:47,14.70,14.70,14.70,99.90,1091503,27,19942,-67
2025-04-15 00:32:18,14.70,14.70,14.70,99.90,1077126,27,20341,-67
2025-04-15 00:32:48,14.70,14.70,14.70,99.90,1077307,27,19932,-68
2025-04-15 00:33:19,14.60,14.60,14.60,99.90,1077443,27,19939,-68
2025-04-15 00:33:50,14.70,14.70,14.70,99.90,1077682,27,19932,-68
2025-04-15 00:34:20,14.70,14.70,14.70,99.90,1091077,27,20414,-67
2025-04-15 00:34:51,14.60,14.60,14.60,99.90,1091437,27,19942,-67
2025-04-15 00:35:22,14.70,14.70,14.70,99.90,1090784,27,19943,-67
2025-04-15 00:35:52,14.70,14.70,14.70,99.90,1091246,27,19938,-68
2025-04-15 00:36:23,14.60,14.60,14.60,99.90,1084041,27,19936,-67
2025-04-15 00:36:58,14.60,14.60,14.60,99.90,1084594,27,19941,-66
2025-04-15 00:37:29,14.60,14.60,14.60,99.90,1084413,27,19972,-69
2025-04-15 00:38:00,14.60,14.60,14.60,99.90,1086051,27,19931,-67
2025-04-15 00:38:31,14.60,14.60,14.60,99.90,1084363,27,19931,-68
2025-04-15 00:39:02,14.60,14.60,14.60,99.90,1077650,27,19972,-67
2025-04-15 00:39:32,14.60,14.60,14.60,99.90,1077556,27,20335,-67
2025-04-15 00:40:03,14.60,14.60,14.60,99.90,1071113,27,19973,-68
2025-04-15 00:40:33,14.50,14.50,14.50,99.90,1077886,27,19951,-67
2025-04-15 00:41:04,14.60,14.60,14.60,99.90,1084648,27,19943,-67
2025-04-15 00:41:36,14.60,14.60,14.60,99.90,1084876,27,19939,-67
2025-04-15 00:42:06,14.60,14.60,14.60,99.90,1091674,27,19951,-68
2025-04-15 00:42:38,14.60,14.60,14.60,99.90,1091258,27,19968,-67
2025-04-15 00:43:08,14.60,14.60,14.60,99.90,1084412,27,19963,-68
2025-04-15 00:43:39,14.50,14.50,14.50,99.90,1084423,27,19938,-68
2025-04-15 00:44:10,14.50,14.50,14.50,99.90,1084610,27,19932,-68
2025-04-15 00:44:40,14.60,14.60,14.60,99.90,1084242,27,20399,-67
2025-04-15 00:45:11,14.50,14.50,14.50,99.90,1084297,27,19961,-67
2025-04-15 00:45:41,14.50,14.50,14.50,99.90,1084450,27,20494,-67
2025-04-15 00:46:12,14.50,14.50,14.50,99.90,1084883,27,19943,-67
2025-04-15 00:46:44,14.50,14.50,14.50,99.90,1092610,27,19937,-67
2025-04-15 00:47:15,14.50,14.50,14.50,99.90,1098653,27,19939,-68
2025-04-15 00:47:45,14.50,14.50,14.50,99.90,1098288,27,20347,-68
2025-04-15 00:48:17,14.50,14.50,14.50,99.90,1098605,27,19935,-67
2025-04-15 00:48:47,14.50,14.50,14.50,99.90,1091286,27,19943,-68
2025-04-15 00:49:18,14.50,14.50,14.50,99.90,1091370,27,19967,-67
2025-04-15 00:49:49,14.40,14.40,14.40,99.90,1091834,27,20013,-68
2025-04-15 00:50:20,14.40,14.40,14.40,99.90,1084458,27,19932,-67
2025-04-15 00:50:50,14.50,14.50,14.50,99.90,1091303,27,19967,-68
2025-04-15 00:51:22,14.50,14.50,14.50,99.90,1084442,27,19946,-67
2025-04-15 00:51:53,14.50,14.50,14.50,99.90,1084715,27,19952,-68
2025-04-15 00:52:23,14.40,14.40,14.40,99.90,1091409,27,19943,-68
2025-04-15 00:52:54,14.40,14.40,14.40,99.90,1084608,27,19938,-66
2025-04-15 00:53:24,14.40,14.40,14.40,99.90,1084163,27,19943,-67
2025-04-15 00:53:55,14.40,14.40,14.40,99.90,1084554,27,20351,-67
2025-04-15 00:54:25,14.40,14.40,14.40,99.90,1084637,27,19942,-68
2025-04-15 00:54:56,14.40,14.40,14.40,99.90,1084659,27,20319,-67
2025-04-15 00:55:27,14.40,14.40,14.40,99.90,1089984,27,19939,-67
2025-04-15 00:55:57,14.40,14.40,14.40,99.90,1099137,27,19937,-68
2025-04-15 00:56:28,14.40,14.40,14.40,99.90,1098815,26,19942,-66
2025-04-15 00:56:58,14.40,14.40,14.40,99.90,1106013,26,19936,-67
2025-04-15 00:57:30,14.40,14.40,14.40,99.90,1113532,26,20389,-67
2025-04-15 00:58:01,14.40,14.40,14.40,99.90,1113319,26,19929,-68
2025-04-15 00:58:31,14.40,14.40,14.40,99.90,1113633,26,19936,-69
2025-04-15 00:59:02,14.40,14.40,14.40,99.90,1113543,26,19970,-67
2025-04-15 00:59:32,14.40,14.40,14.40,99.90,1091136,27,19989,-67
2025-04-15 01:00:05,14.40,14.40,14.40,99.90,1091620,27,19938,-67
2025-04-15 01:00:35,14.40,14.40,14.40,99.90,1084412,27,19931,-66
2025-04-15 01:01:06,14.40,14.40,14.40,99.90,1077330,27,19999,-67
2025-04-15 01:01:37,14.50,14.50,14.50,99.90,1077318,27,19969,-67
2025-04-15 01:02:07,14.40,14.40,14.40,99.90,1077146,27,19944,-67
2025-04-15 01:02:38,14.40,14.40,14.40,99.90,1084209,27,20000,-68
2025-04-15 01:03:09,14.40,14.40,14.40,99.90,1090903,27,19931,-67
2025-04-15 01:03:39,14.40,14.40,14.40,99.90,1090673,27,19935,-68
2025-04-15 01:04:10,14.40,14.40,14.40,99.90,1090936,27,19987,-67
2025-04-15 01:04:41,14.40,14.40,14.40,99.90,1090671,27,19934,-68
2025-04-15 01:05:11,14.40,14.40,14.40,99.90,1090619,27,19941,-67
2025-04-15 01:05:42,14.40,14.40,14.40,99.90,1090631,27,19942,-67
2025-04-15 01:06:13,14.30,14.30,14.30,99.90,1090927,27,20439,-68
2025-04-15 01:06:44,14.30,14.30,14.30,99.90,1084152,27,19947,-68
2025-04-15 01:07:14,14.30,14.30,14.30,99.90,1084140,27,19936,-68
2025-04-15 01:07:45,14.30,14.30,14.30,99.90,1083687,27,19939,-67
2025-04-15 01:08:16,14.30,14.30,14.30,99.90,1077274,27,19932,-67
2025-04-15 01:08:46,14.40,14.40,14.40,99.90,1083943,27,19935,-67
2025-04-15 01:09:17,14.40,14.40,14.40,99.90,1084197,27,20392,-67
2025-04-15 01:09:47,14.40,14.40,14.40,99.90,1083988,27,20276,-68
2025-04-15 01:10:18,14.40,14.40,14.40,99.90,1084106,27,19943,-66
2025-04-15 01:10:49,14.40,14.40,14.40,99.90,1084179,27,19943,-66
2025-04-15 01:11:19,14.50,14.50,14.50,99.90,1077046,27,19932,-67
2025-04-15 01:11:50,14.50,14.50,14.50,99.90,1077113,27,19943,-68
2025-04-15 01:12:20,14.50,14.50,14.50,99.90,1057212,28,19938,-68
2025-04-15 01:12:51,14.50,14.50,14.50,99.90,1057307,27,19940,-67
2025-04-15 01:13:22,14.50,14.50,14.50,99.90,1063975,27,20043,-68
2025-04-15 01:13:52,14.50,14.50,14.50,99.90,1063442,27,19937,-66
2025-04-15 01:14:23,14.50,14.50,14.50,99.90,1063678,27,19940,-68
2025-04-15 01:14:53,14.40,14.40,14.40,99.90,1057150,28,20383,-67
2025-04-15 01:15:24,14.50,14.50,14.50,99.90,1057003,28,19974,-68
2025-04-15 01:15:54,14.40,14.40,14.40,99.90,1057196,28,19933,-67
2025-04-15 01:16:25,14.40,14.40,14.40,99.90,1057319,27,19948,-67
2025-04-15 01:16:56,14.40,14.40,14.40,99.90,1063981,27,19945,-68
2025-04-15 01:17:26,14.50,14.50,14.50,99.90,1064004,27,20335,-68
2025-04-15 01:17:57,14.50,14.50,14.50,99.90,1050431,28,19967,-67
2025-04-15 01:18:27,14.40,14.40,14.40,99.90,1050658,28,19942,-67
2025-04-15 01:18:58,14.40,14.40,14.40,99.90,1044750,28,19954,-68
2025-04-15 01:19:28,14.40,14.40,14.40,99.90,1044253,28,20332,-66
2025-04-15 01:19:59,14.50,14.50,14.50,99.90,1037666,28,19947,-68
2025-04-15 01:20:29,14.50,14.50,14.50,99.90,1037691,28,19943,-68
2025-04-15 01:21:01,14.40,14.40,14.40,99.90,1037824,28,19971,-68
2025-04-15 01:21:31,14.40,14.40,14.40,99.90,1038039,28,19935,-68
2025-04-15 01:22:02,14.40,14.40,14.40,99.90,1044212,28,20297,-68
2025-04-15 01:22:33,14.40,14.40,14.40,99.90,1044365,28,19934,-67
2025-04-15 01:23:03,14.40,14.40,14.40,99.90,1050489,28,19934,-67
2025-04-15 01:23:34,14.40,14.40,14.40,99.90,1050461,28,19934,-68
2025-04-15 01:24:04,14.40,14.40,14.40,99.90,1050202,28,19935,-67
2025-04-15 01:24:47,14.40,14.40,14.40,99.90,1050417,28,19974,-67
2025-04-15 01:25:18,14.40,14.40,14.40,99.90,1050615,28,19934,-68
2025-04-15 01:25:48,14.40,14.40,14.40,99.90,1050695,28,19954,-66
2025-04-15 01:26:19,14.50,14.50,14.50,99.90,1044310,28,19938,-67
2025-04-15 01:26:49,14.50,14.50,14.50,99.90,1044573,28,19942,-67
2025-04-15 01:27:20,14.50,14.50,14.50,99.90,1044436,28,19939,-68
2025-04-15 01:27:51,14.50,14.50,14.50,99.90,1044415,28,20432,-67
2025-04-15 01:28:21,14.50,14.50,14.50,99.90,1044409,28,20318,-68
2025-04-15 01:28:52,14.50,14.50,14.50,99.90,1044248,28,20074,-68
2025-04-15 01:29:22,14.50,14.50,14.50,99.90,1044147,28,19956,-68
2025-04-15 01:29:53,14.50,14.50,14.50,99.90,1044224,28,19935,-67
2025-04-15 01:30:23,14.50,14.50,14.50,99.90,1037634,28,20437,-66
2025-04-15 01:30:54,14.50,14.50,14.50,99.90,1037808,28,19935,-68
2025-04-15 01:31:24,14.40,14.40,14.40,99.90,1040415,28,19936,-66
2025-04-15 01:31:55,14.40,14.40,14.40,99.90,1050571,28,19958,-67
2025-04-15 01:32:27,14.40,14.40,14.40,99.90,1050591,28,20007,-68
2025-04-15 01:32:57,14.40,14.40,14.40,99.90,1056761,28,19945,-68
2025-04-15 01:33:28,14.40,14.40,14.40,99.90,1037733,28,19935,-68
2025-04-15 01:33:58,14.40,14.40,14.40,99.90,1044005,28,19942,-67
2025-04-15 01:34:29,14.40,14.40,14.40,99.90,1044087,28,19934,-68
2025-04-15 01:34:59,14.40,14.40,14.40,99.90,1043750,28,20435,-68
2025-04-15 01:35:30,14.40,14.40,14.40,99.90,1043652,28,19971,-68
2025-04-15 01:36:01,14.40,14.40,14.40,99.90,1044303,28,19942,-66
2025-04-15 01:36:31,14.40,14.40,14.40,99.90,1044178,28,20068,-67
2025-04-15 01:37:02,14.40,14.40,14.40,99.90,1044046,28,20294,-67
2025-04-15 01:37:32,14.40,14.40,14.40,99.90,1044441,28,19950,-68
2025-04-15 01:38:03,14.40,14.40,14.40,99.90,1044340,28,19942,-68
2025-04-15 01:38:33,14.40,14.40,14.40,99.90,1044095,28,19942,-67
2025-04-15 01:39:04,14.40,14.40,14.40,99.90,1044017,28,19935,-67
2025-04-15 01:39:34,14.40,14.40,14.40,99.90,1044103,28,19934,-66
2025-04-15 01:40:05,14.40,14.40,14.40,99.90,1045387,28,20329,-67
2025-04-15 01:40:36,14.40,14.40,14.40,99.90,1057100,28,19941,-68
2025-04-15 01:41:06,14.50,14.50,14.50,99.90,1057040,28,19937,-68
2025-04-15 01:41:37,14.40,14.40,14.40,99.90,1057232,28,19934,-67
2025-04-15 01:42:07,14.40,14.40,14.40,99.90,1057521,28,20128,-67
2025-04-15 01:42:38,14.40,14.40,14.40,99.90,1057300,28,19933,-67
2025-04-15 01:43:08,14.40,14.40,14.40,99.90,1057180,28,20009,-68
2025-04-15 01:43:39,14.40,14.40,14.40,99.90,1057032,28,20310,-67
2025-04-15 01:44:10,14.40,14.40,14.40,99.90,1058544,27,19934,-68
2025-04-15 01:44:40,14.40,14.40,14.40,99.90,1070630,27,19944,-67
2025-04-15 01:45:11,14.40,14.40,14.40,99.90,1069723,27,19933,-67
2025-04-15 01:45:41,14.40,14.40,14.40,99.90,1070465,27,19932,-69
2025-04-15 01:46:12,14.40,14.40,14.40,99.90,1070324,27,20010,-68
2025-04-15 01:46:42,14.40,14.40,14.40,99.90,1070486,27,20401,-68
2025-04-15 01:47:13,14.40,14.40,14.40,99.90,1070247,27,20079,-66
2025-04-15 01:47:44,14.40,14.40,14.40,99.90,1070384,27,19932,-68
2025-04-15 01:48:14,14.40,14.40,14.40,99.90,1070736,27,20045,-68
2025-04-15 01:48:45,14.40,14.40,14.40,99.90,1070595,27,19936,-67
2025-04-15 01:49:16,14.40,14.40,14.40,99.90,1070263,27,19933,-68
2025-04-15 01:49:47,14.40,14.40,14.40,99.90,1076996,27,19936,-67
2025-04-15 01:50:17,14.40,14.40,14.40,99.90,1076842,27,19932,-67
2025-04-15 01:50:48,14.40,14.40,14.40,99.90,1070330,27,19942,-68
2025-04-15 01:51:18,14.40,14.40,14.40,99.90,1070472,27,20377,-68
2025-04-15 01:51:49,14.40,14.40,14.40,99.90,1063314,27,19940,-67
2025-04-15 01:52:19,14.40,14.40,14.40,99.90,1063551,27,19961,-67
2025-04-15 01:52:50,14.40,14.40,14.40,99.90,1063913,27,20005,-67
2025-04-15 01:53:20,14.40,14.40,14.40,99.90,1063611,27,20321,-68
2025-04-15 01:53:51,14.40,14.40,14.40,99.90,1069955,27,19939,-67
2025-04-15 01:54:21,14.40,14.40,14.40,99.90,1070097,27,20008,-68
2025-04-15 01:54:52,14.40,14.40,14.40,99.90,1070265,27,20019,-68
2025-04-15 01:55:23,14.30,14.30,14.30,99.90,1069886,27,19972,-68
2025-04-15 01:55:53,14.30,14.30,14.30,99.90,1070059,27,19944,-67
2025-04-15 01:56:24,14.30,14.30,14.30,99.90,1073342,27,20025,-67
2025-04-15 01:56:54,14.30,14.30,14.30,99.90,1077069,27,20308,-68
2025-04-15 01:57:26,14.30,14.30,14.30,99.90,1077234,27,20425,-68
2025-04-15 01:57:56,14.30,14.30,14.30,99.90,1076947,27,20383,-67
2025-04-15 01:58:27,14.30,14.30,14.30,99.90,1077697,27,19932,-68
2025-04-15 01:58:59,14.30,14.30,14.30,99.90,1077121,27,19980,-67
2025-04-15 01:59:30,14.30,14.30,14.30,99.90,1077166,27,19936,-67
2025-04-15 02:00:00,14.30,14.30,14.30,99.90,1077077,27,19938,-68
2025-04-15 02:00:31,14.30,14.30,14.30,99.90,1076754,27,19932,-67
2025-04-15 02:01:01,14.30,14.30,14.30,99.90,1076962,27,19936,-67
2025-04-15 02:01:32,14.30,14.30,14.30,99.90,1063113,27,19933,-66
2025-04-15 02:02:02,14.30,14.30,14.30,99.90,1063147,27,19990,-67
2025-04-15 02:02:33,14.30,14.30,14.30,99.90,1056764,28,19993,-68
2025-04-15 02:03:03,14.30,14.30,14.30,99.90,1056737,27,19945,-66
2025-04-15 02:03:34,14.30,14.30,14.30,99.90,1063158,27,20717,-68
2025-04-15 02:04:04,14.20,14.20,14.20,99.90,1063232,27,19937,-67
2025-04-15 02:04:35,14.20,14.20,14.20,99.90,1069696,27,20401,-65
2025-04-15 02:05:05,14.20,14.20,14.20,99.90,1069791,27,20373,-67
2025-04-15 02:05:36,14.20,14.20,14.20,99.90,1070220,27,20389,-68
2025-04-15 02:06:06,14.20,14.20,14.20,99.90,1070256,27,20091,-67
2025-04-15 02:06:37,14.20,14.20,14.20,99.90,1070677,27,19936,-66
2025-04-15 02:07:07,14.20,14.20,14.20,99.90,1070633,27,20346,-67
2025-04-15 02:07:38,14.20,14.20,14.20,99.90,1070516,27,20369,-68
2025-04-15 02:08:09,14.20,14.20,14.20,99.90,1070437,27,19940,-68
2025-04-15 02:08:40,14.20,14.20,14.20,99.90,1070768,27,19933,-68
2025-04-15 02:09:11,14.20,14.20,14.20,99.90,1070520,27,19933,-67
2025-04-15 02:09:42,14.20,14.20,14.20,99.90,1070643,27,19989,-68
2025-04-15 02:10:12,14.20,14.20,14.20,99.90,1070325,27,20008,-68
2025-04-15 02:10:43,14.30,14.30,14.30,99.90,1075909,27,19932,-68
2025-04-15 02:11:13,14.20,14.20,14.20,99.90,1077148,27,19947,-68
2025-04-15 02:11:44,14.30,14.30,14.30,99.90,1077957,27,19968,-68
2025-04-15 02:12:14,14.20,14.20,14.20,99.90,1083736,27,19963,-68
2025-04-15 02:12:45,14.20,14.20,14.20,99.90,1077130,27,19932,-66
2025-04-15 02:13:16,14.20,14.20,14.20,99.90,1056849,28,19963,-68
2025-04-15 02:13:46,14.20,14.20,14.20,99.90,1056596,28,19938,-67
2025-04-15 02:14:17,14.20,14.20,14.20,99.90,1056610,28,19937,-66
2025-04-15 02:14:47,14.20,14.20,14.20,99.90,1056503,27,19937,-65
2025-04-15 02:15:18,14.20,14.20,14.20,99.90,1062921,27,20009,-67
2025-04-15 02:15:48,14.20,14.20,14.20,99.90,1063394,27,19937,-67
2025-04-15 02:16:19,14.10,14.10,14.10,99.90,1063302,27,19949,-68
2025-04-15 02:16:49,14.10,14.10,14.10,99.90,1068707,27,19939,-66
2025-04-15 02:17:20,14.10,14.10,14.10,99.90,1070002,27,19932,-67
2025-04-15 02:17:50,14.10,14.10,14.10,99.90,1069916,27,20278,-67
2025-04-15 02:18:21,14.10,14.10,14.10,99.90,1069898,27,20365,-67
2025-04-15 02:18:51,14.10,14.10,14.10,99.90,1070119,27,20008,-67
2025-04-15 02:19:22,14.10,14.10,14.10,99.90,1070192,27,20327,-66
2025-04-15 02:19:52,14.00,14.00,14.00,99.90,1069998,27,19936,-67
2025-04-15 02:20:23,14.00,14.00,14.00,99.90,1069396,27,19960,-67
2025-04-15 02:20:54,14.00,14.00,14.00,99.90,1069839,27,19939,-67
2025-04-15 02:21:24,14.00,14.00,14.00,99.90,1070092,27,19933,-67
2025-04-15 02:21:55,14.00,14.00,14.00,99.90,1069995,27,19932,-67
2025-04-15 02:22:25,14.00,14.00,14.00,99.90,1070037,27,19953,-67
2025-04-15 02:22:56,14.00,14.00,14.00,99.90,1069727,27,19933,-67
2025-04-15 02:23:27,14.00,14.00,14.00,99.90,1070028,27,19937,-67
2025-04-15 02:23:57,14.00,14.00,14.00,99.90,1070301,27,19933,-66
2025-04-15 02:24:28,14.00,14.00,14.00,99.90,1056507,28,19934,-67
2025-04-15 02:24:58,14.00,14.00,14.00,99.90,1056853,28,20398,-67
2025-04-15 02:25:29,14.00,14.00,14.00,99.90,1056424,28,20057,-68
2025-04-15 02:25:59,14.00,14.00,14.00,99.90,1057048,28,19941,-67
2025-04-15 02:26:30,14.00,14.00,14.00,99.90,1056831,28,20538,-68
2025-04-15 02:27:00,13.90,13.90,13.90,99.90,1056684,28,20292,-68
2025-04-15 02:27:31,13.90,13.90,13.90,99.90,1056876,28,19934,-68
2025-04-15 02:28:01,13.90,13.90,13.90,99.90,1050300,28,19940,-67
2025-04-15 02:28:32,14.00,14.00,14.00,99.90,1050524,28,19934,-67
2025-04-15 02:29:03,14.00,14.00,14.00,99.90,1056798,28,19937,-68
2025-04-15 02:29:33,14.00,14.00,14.00,99.90,1056996,28,19934,-68
2025-04-15 02:30:04,14.00,14.00,14.00,99.90,1050376,28,19934,-67
2025-04-15 02:30:34,14.00,14.00,14.00,99.90,1050369,28,19999,-67
2025-04-15 02:31:05,14.00,14.00,14.00,99.90,1050111,28,20476,-67
2025-04-15 02:31:35,14.00,14.00,14.00,99.90,1050430,28,20024,-67
2025-04-15 02:32:06,14.00,14.00,14.00,99.90,1057025,28,19950,-67
2025-04-15 02:32:37,14.00,14.00,14.00,99.90,1056762,28,19934,-68
2025-04-15 02:33:07,14.00,14.00,14.00,99.90,1057045,28,19970,-68
2025-04-15 02:33:38,14.00,14.00,14.00,99.90,1056759,28,20027,-68
2025-04-15 02:34:09,14.00,14.00,14.00,99.90,1057106,28,19945,-68
2025-04-15 02:34:39,14.00,14.00,14.00,99.90,1056879,28,20359,-68
2025-04-15 02:35:10,14.00,14.00,14.00,99.90,1057307,28,19941,-68
2025-04-15 02:35:40,14.00,14.00,14.00,99.90,1057046,28,19934,-68
2025-04-15 02:36:11,14.00,14.00,14.00,99.90,1050438,28,19933,-67
2025-04-15 02:36:41,14.00,14.00,14.00,99.90,1051009,28,19934,-67
2025-04-15 02:37:12,14.00,14.00,14.00,99.90,1050788,28,19941,-67
2025-04-15 02:37:43,14.00,14.00,14.00,99.90,1050484,28,19934,-67
2025-04-15 02:38:13,14.00,14.00,14.00,99.90,1056983,28,19933,-67
2025-04-15 02:38:44,14.00,14.00,14.00,99.90,1057138,28,20422,-67
2025-04-15 02:39:17,14.00,14.00,14.00,99.90,1057255,28,19997,-67
2025-04-15 02:39:48,14.00,14.00,14.00,99.90,1059680,27,20000,-67
2025-04-15 02:40:18,14.00,14.00,14.00,99.90,1077383,27,19939,-67
2025-04-15 02:40:49,14.00,14.00,14.00,99.90,1070527,27,19932,-68
2025-04-15 02:41:19,14.00,14.00,14.00,99.90,1070862,27,19932,-68
2025-04-15 02:41:50,14.00,14.00,14.00,99.90,1070119,27,19933,-67
2025-04-15 02:42:20,14.00,14.00,14.00,99.90,1070712,27,19940,-68
2025-04-15 02:42:51,14.00,14.00,14.00,99.90,1076891,27,19932,-67
2025-04-15 02:43:21,14.00,14.00,14.00,99.90,1076979,27,19972,-68
2025-04-15 02:43:52,14.00,14.00,14.00,99.90,1076781,27,19939,-67
2025-04-15 02:44:22,14.00,14.00,14.00,99.90,1076877,27,19933,-68
2025-04-15 02:44:53,14.00,14.00,14.00,99.90,1077153,27,19932,-68
2025-04-15 02:45:23,14.00,14.00,14.00,99.90,1087224,27,20000,-67
2025-04-15 02:45:54,14.00,14.00,14.00,99.90,1090788,27,19977,-67
2025-04-15 02:46:24,14.00,14.00,14.00,99.90,1090813,27,19943,-67
2025-04-15 02:46:55,14.00,14.00,14.00,99.90,1090873,27,19966,-67
2025-04-15 02:47:26,14.00,14.00,14.00,99.90,1076861,27,19971,-67
2025-04-15 02:47:56,14.00,14.00,14.00,99.90,1076863,27,19936,-67
2025-04-15 02:48:27,14.00,14.00,14.00,99.90,1076936,27,19933,-67
2025-04-15 02:48:57,14.00,14.00,14.00,99.90,1077441,27,19933,-67
2025-04-15 02:49:28,14.00,14.00,14.00,99.90,1091554,27,19935,-66
2025-04-15 02:49:58,14.00,14.00,14.00,99.90,1090765,27,19947,-67
2025-04-15 02:50:29,13.90,13.90,13.90,99.90,1090659,27,19939,-67
2025-04-15 02:50:59,13.90,13.90,13.90,99.90,1090753,27,19970,-67
2025-04-15 02:51:30,13.90,13.90,13.90,99.90,1090834,27,19942,-66
2025-04-15 02:52:00,13.90,13.90,13.90,99.90,1090779,27,20286,-67
2025-04-15 02:52:31,13.90,13.90,13.90,99.90,1090999,27,20089,-67
2025-04-15 02:53:02,14.00,14.00,14.00,99.90,1091006,27,19938,-68
2025-04-15 02:53:32,14.00,14.00,14.00,99.90,1090989,27,19935,-67
2025-04-15 02:54:04,14.00,14.00,14.00,99.90,1090532,27,20017,-68
2025-04-15 02:54:34,14.00,14.00,14.00,99.90,1090904,27,20293,-67
2025-04-15 02:55:05,13.90,13.90,13.90,99.90,1090833,27,19959,-67
2025-04-15 02:55:35,13.90,13.90,13.90,99.90,1091520,27,19942,-68
2025-04-15 02:56:06,13.90,13.90,13.90,99.90,1083329,27,19967,-66
2025-04-15 02:56:36,13.90,13.90,13.90,99.90,1095051,27,19942,-67
2025-04-15 02:57:07,13.90,13.90,13.90,99.90,1098434,27,19938,-67
2025-04-15 02:57:37,13.90,13.90,13.90,99.90,1098222,26,19930,-68
2025-04-15 02:58:08,13.90,13.90,13.90,99.90,1104996,26,20270,-67
2025-04-15 02:58:38,13.90,13.90,13.90,99.90,1105083,26,19935,-68
2025-04-15 02:59:09,13.90,13.90,13.90,99.90,1105269,26,19930,-68
2025-04-15 02:59:39,13.90,13.90,13.90,99.90,1105163,26,20008,-67
2025-04-15 03:00:10,13.90,13.90,13.90,99.90,1104748,26,20281,-67
2025-04-15 03:00:40,13.90,13.90,13.90,99.90,1105140,26,20270,-67
2025-04-15 03:01:12,13.90,13.90,13.90,99.90,1105213,26,20384,-67
2025-04-15 03:01:42,13.90,13.90,13.90,99.90,1111235,26,20273,-66
2025-04-15 03:02:13,13.90,13.90,13.90,99.90,1112581,26,19934,-68
2025-04-15 03:02:43,13.90,13.90,13.90,99.90,1113084,26,19929,-67
2025-04-15 03:03:14,13.90,13.90,13.90,99.90,1105298,26,20270,-67
2025-04-15 03:03:44,13.80,13.80,13.80,99.90,1098518,27,19931,-67
2025-04-15 03:04:15,13.80,13.80,13.80,99.90,1090894,27,20280,-68
2025-04-15 03:04:46,13.80,13.80,13.80,99.90,1090882,27,20364,-67
2025-04-15 03:05:16,13.80,13.80,13.80,99.90,1097936,27,19930,-67
2025-04-15 03:05:47,13.80,13.80,13.80,99.90,1098720,27,19931,-68
2025-04-15 03:06:17,13.80,13.80,13.80,99.90,1097956,27,19930,-67
2025-04-15 03:06:48,13.80,13.80,13.80,99.90,1097978,27,20013,-68
2025-04-15 03:07:20,13.80,13.80,13.80,99.90,1097934,27,20061,-67
2025-04-15 03:07:50,13.80,13.80,13.80,99.90,1098097,27,19931,-66
2025-04-15 03:08:21,13.70,13.70,13.70,99.90,1097690,27,19930,-67
2025-04-15 03:08:51,13.70,13.70,13.70,99.90,1098053,27,19986,-68
2025-04-15 03:09:22,13.70,13.70,13.70,99.90,1097991,27,20293,-67
2025-04-15 03:09:52,13.70,13.70,13.70,99.90,1098051,27,20297,-67
2025-04-15 03:10:23,13.70,13.70,13.70,99.90,1097984,27,20451,-68
2025-04-15 03:10:54,13.70,13.70,13.70,99.90,1097957,27,19937,-68
2025-04-15 03:11:24,13.70,13.70,13.70,99.90,1097998,27,19931,-67
2025-04-15 03:11:55,13.80,13.80,13.80,99.90,1097769,27,19931,-67
2025-04-15 03:12:25,13.70,13.70,13.70,99.90,1097878,27,19930,-68
2025-04-15 03:12:57,13.70,13.70,13.70,99.90,1097669,27,19978,-67
2025-04-15 03:13:27,13.70,13.70,13.70,99.90,1090686,27,19931,-68
2025-04-15 03:13:58,13.70,13.70,13.70,99.90,1090994,27,20327,-67
2025-04-15 03:14:29,13.70,13.70,13.70,99.90,1090490,27,20511,-67
2025-04-15 03:14:59,13.70,13.70,13.70,99.90,1076877,27,19932,-67
2025-04-15 03:15:30,13.70,13.70,13.70,99.90,1083664,27,20031,-67
2025-04-15 03:16:00,13.70,13.70,13.70,99.90,1084118,27,19938,-67
2025-04-15 03:16:31,13.70,13.70,13.70,99.90,1083711,27,19932,-67
2025-04-15 03:17:02,13.70,13.70,13.70,99.90,1083631,27,20307,-67
2025-04-15 03:17:32,13.70,13.70,13.70,99.90,1083813,27,19935,-67
2025-04-15 03:18:03,13.70,13.70,13.70,99.90,1084030,27,19938,-68
2025-04-15 03:18:33,13.70,13.70,13.70,99.90,1083926,27,20323,-67
2025-04-15 03:19:04,13.70,13.70,13.70,99.90,1083766,27,20297,-67
2025-04-15 03:19:34,13.70,13.70,13.70,99.90,1083969,27,20289,-67
2025-04-15 03:20:05,13.70,13.70,13.70,99.90,1083901,27,20403,-67
2025-04-15 03:20:35,13.70,13.70,13.70,99.90,1083938,27,20438,-67
2025-04-15 03:21:07,13.70,13.70,13.70,99.90,1084106,27,20432,-68
2025-04-15 03:21:39,13.70,13.70,13.70,99.90,1083102,27,19938,-67
2025-04-15 03:22:12,13.70,13.70,13.70,99.90,1084035,27,19998,-68
2025-04-15 03:22:42,13.70,13.70,13.70,99.90,1084095,27,19943,-68
2025-04-15 03:23:13,13.70,13.70,13.70,99.90,1083684,27,19932,-67
2025-04-15 03:23:43,13.70,13.70,13.70,99.90,1083911,27,19931,-67
2025-04-15 03:24:14,13.70,13.70,13.70,99.90,1084028,27,19931,-67
2025-04-15 03:24:45,13.70,13.70,13.70,99.90,1083927,27,19938,-67
2025-04-15 03:25:16,13.70,13.70,13.70,99.90,1083228,27,19963,-67
2025-04-15 03:25:46,13.70,13.70,13.70,99.90,1084071,27,19939,-67
2025-04-15 03:26:17,13.60,13.60,13.60,99.90,1084009,27,20316,-67
2025-04-15 03:26:48,13.70,13.70,13.70,99.90,1076542,27,19943,-68
2025-04-15 03:27:19,13.60,13.60,13.60,99.90,1076904,27,19940,-67
2025-04-15 03:27:50,13.60,13.60,13.60,99.90,1077082,27,19932,-67
2025-04-15 03:28:20,13.60,13.60,13.60,99.90,1077471,27,19939,-68
2025-04-15 03:28:51,13.60,13.60,13.60,99.90,1084214,27,19939,-66
2025-04-15 03:29:22,13.60,13.60,13.60,99.90,1084216,27,19940,-68
2025-04-15 03:29:53,13.70,13.70,13.70,99.90,1083947,27,20288,-67
2025-04-15 03:30:24,13.70,13.70,13.70,99.90,1083797,27,19938,-67
2025-04-15 03:30:55,13.70,13.70,13.70,99.90,1084308,27,19938,-66
2025-04-15 03:31:25,13.70,13.70,13.70,99.90,1083829,27,19939,-67
2025-04-15 03:31:56,13.70,13.70,13.70,99.90,1083939,27,19936,-67
2025-04-15 03:32:26,13.70,13.70,13.70,99.90,1083839,27,19943,-67
2025-04-15 03:32:57,13.70,13.70,13.70,99.90,1084786,27,19939,-67
2025-04-15 03:33:27,13.70,13.70,13.70,99.90,1077498,27,19940,-68
2025-04-15 03:33:58,13.70,13.70,13.70,99.90,1077616,27,20245,-67
2025-04-15 03:34:29,13.70,13.70,13.70,99.90,1077558,27,20269,-67
2025-04-15 03:35:00,13.70,13.70,13.70,99.90,1077647,27,19939,-68
2025-04-15 03:36:11,13.70,13.70,13.70,99.90,1127611,21,20221,-66
2025-04-15 03:36:43,13.70,13.70,13.70,99.90,1126296,26,19961,-66
2025-04-15 03:37:13,13.70,13.70,13.70,99.90,1126506,26,19936,-67
2025-04-15 03:37:44,13.70,13.70,13.70,99.90,1127303,26,19940,-66
2025-04-15 03:38:14,13.70,13.70,13.70,99.90,1127421,26,19956,-66
2025-04-15 03:38:45,13.70,13.70,13.70,99.90,1127640,26,19956,-65
2025-04-15 03:39:17,13.70,13.70,13.70,99.90,1127616,26,19958,-66
2025-04-15 03:39:47,13.70,13.70,13.70,99.90,1127492,26,19928,-66
2025-04-15 03:40:18,13.70,13.70,13.70,99.90,1127311,26,20360,-66
2025-04-15 03:40:48,13.70,13.70,13.70,99.90,1127260,26,20008,-66
2025-04-15 03:41:19,13.70,13.70,13.70,99.90,1127398,26,19997,-66
2025-04-15 03:41:50,13.70,13.70,13.70,99.90,1127127,26,19982,-66
2025-04-15 03:42:21,13.70,13.70,13.70,99.90,1127618,26,19939,-66
2025-04-15 03:42:51,13.70,13.70,13.70,99.90,1127753,26,20446,-66
2025-04-15 03:43:22,13.70,13.70,13.70,99.90,1127544,26,20458,-66
2025-04-15 03:43:53,13.70,13.70,13.70,99.90,1127437,26,19940,-66
2025-04-15 03:44:44,13.70,13.70,13.70,99.90,1127512,26,19936,-66
2025-04-15 03:45:14,13.70,13.70,13.70,99.90,1127426,26,19929,-66
2025-04-15 03:45:45,13.60,13.60,13.60,99.90,1127799,26,20267,-66
2025-04-15 03:46:15,13.70,13.70,13.70,99.90,1127396,26,19928,-66
2025-04-15 03:46:46,13.60,13.60,13.60,99.90,1127777,26,20297,-67
2025-04-15 03:47:17,13.60,13.60,13.60,99.90,1127710,26,20061,-66
2025-04-15 03:47:47,13.60,13.60,13.60,99.90,1127857,26,19928,-66
2025-04-15 03:48:18,13.60,13.60,13.60,99.90,1127544,26,20295,-66
2025-04-15 03:48:48,13.60,13.60,13.60,99.90,1127796,26,20390,-66
2025-04-15 03:49:19,13.60,13.60,13.60,99.90,1112267,26,19929,-66
2025-04-15 03:49:50,13.60,13.60,13.60,99.90,1112428,26,19936,-66
2025-04-15 03:50:21,13.60,13.60,13.60,99.90,1112169,26,19940,-65
2025-04-15 03:50:51,13.50,13.50,13.50,99.90,1112305,26,19940,-66
2025-04-15 03:51:22,13.60,13.60,13.60,99.90,1112139,26,19962,-66
2025-04-15 03:51:52,13.50,13.50,13.50,99.90,1112276,26,20423,-66
2025-04-15 03:52:23,13.50,13.50,13.50,99.90,1112088,26,20312,-65
2025-04-15 03:52:54,13.60,13.60,13.60,99.90,1112365,26,19933,-67
2025-04-15 03:53:24,13.50,13.50,13.50,99.90,1112236,26,20375,-66
2025-04-15 03:53:55,13.60,13.60,13.60,99.90,1105142,26,19930,-67
2025-04-15 03:54:26,13.50,13.50,13.50,99.90,1104697,26,20278,-67
2025-04-15 03:54:58,13.60,13.60,13.60,99.90,1105202,26,20318,-67
2025-04-15 03:55:28,13.50,13.50,13.50,99.90,1098216,26,19931,-66
2025-04-15 03:55:59,13.50,13.50,13.50,99.90,1105191,26,20056,-67
2025-04-15 03:56:29,13.50,13.50,13.50,99.90,1104950,26,20293,-66
2025-04-15 03:57:01,13.50,13.50,13.50,99.90,1105201,26,19966,-67
2025-04-15 03:57:31,13.50,13.50,13.50,99.90,1111583,26,19930,-67
2025-04-15 03:58:02,13.50,13.50,13.50,99.90,1111134,26,19936,-66
2025-04-15 03:58:32,13.50,13.50,13.50,99.90,1112230,26,20346,-67
2025-04-15 03:59:03,13.50,13.50,13.50,99.90,1112347,26,19941,-67
2025-04-15 03:59:33,13.50,13.50,13.50,99.90,1112229,26,19936,-67
2025-04-15 04:00:04,13.50,13.50,13.50,99.90,1112272,26,19940,-67
2025-04-15 04:00:35,13.50,13.50,13.50,99.90,1105100,26,20004,-66
2025-04-15 04:01:05,13.50,13.50,13.50,99.90,1105026,26,19962,-67
2025-04-15 04:01:36,13.50,13.50,13.50,99.90,1104965,26,19930,-66
2025-04-15 04:02:19,13.50,13.50,13.50,99.90,1105204,26,19945,-67
2025-04-15 04:02:50,13.50,13.50,13.50,99.90,1112373,26,19950,-68
2025-04-15 04:03:20,13.50,13.50,13.50,99.90,1112405,26,19968,-67
2025-04-15 04:03:51,13.50,13.50,13.50,99.90,1112009,26,20257,-66
2025-04-15 04:04:22,13.50,13.50,13.50,99.90,1104795,26,20423,-67
2025-04-15 04:05:08,13.50,13.50,13.50,99.90,1105094,26,19934,-67
2025-04-15 04:05:39,13.50,13.50,13.50,99.90,1105087,26,19930,-67
2025-04-15 04:06:09,13.50,13.50,13.50,99.90,1108891,26,19937,-67
2025-04-15 04:06:41,13.50,13.50,13.50,99.90,1112407,26,19966,-67
2025-04-15 04:07:12,13.50,13.50,13.50,99.90,1112379,26,19934,-67
2025-04-15 04:07:43,13.50,13.50,13.50,99.90,1112316,26,19934,-68
2025-04-15 04:08:13,13.50,13.50,13.50,99.90,1112313,26,19945,-67
2025-04-15 04:08:44,13.50,13.50,13.50,99.90,1112398,26,19933,-67
2025-04-15 04:09:29,13.50,13.50,13.50,99.90,1112354,26,20238,-67
2025-04-15 04:10:00,13.50,13.50,13.50,99.90,1112244,26,19929,-66
2025-04-15 04:10:30,13.50,13.50,13.50,99.90,1112278,26,20665,-67
2025-04-15 04:11:01,13.50,13.50,13.50,99.90,1105007,26,19930,-66
2025-04-15 04:11:31,13.50,13.50,13.50,99.90,1105189,26,20304,-67
2025-04-15 04:12:02,13.50,13.50,13.50,99.90,1105051,26,20366,-67
2025-04-15 04:12:33,13.50,13.50,13.50,99.90,1105059,26,19930,-67
2025-04-15 04:13:04,13.50,13.50,13.50,99.90,1112242,26,19941,-67
2025-04-15 04:13:34,13.50,13.50,13.50,99.90,1112142,26,20396,-67
2025-04-15 04:14:05,13.40,13.40,13.40,99.90,1112228,26,19994,-68
2025-04-15 04:14:37,13.40,13.40,13.40,99.90,1104634,26,19969,-67
2025-04-15 04:15:16,13.50,13.50,13.50,99.90,1104738,26,19930,-66
2025-04-15 04:15:47,13.40,13.40,13.40,99.90,1105036,26,19939,-67
2025-04-15 04:16:19,13.40,13.40,13.40,99.90,1107368,26,19962,-67
2025-04-15 04:16:49,13.40,13.40,13.40,99.90,1112335,26,20285,-67
2025-04-15 04:17:20,13.40,13.40,13.40,99.90,1105088,26,19937,-67
2025-04-15 04:17:51,13.40,13.40,13.40,99.90,1097921,26,19942,-67
2025-04-15 04:18:21,13.40,13.40,13.40,99.90,1097666,27,20000,-65
2025-04-15 04:18:52,13.30,13.30,13.30,99.90,1098065,26,20001,-67
2025-04-15 04:19:22,13.30,13.30,13.30,99.90,1105105,26,19930,-67
2025-04-15 04:19:53,13.30,13.30,13.30,99.90,1112376,26,19988,-67
2025-04-15 04:20:24,13.30,13.30,13.30,99.90,1112106,26,19933,-67
2025-04-15 04:20:54,13.30,13.30,13.30,99.90,1112211,26,19929,-67
2025-04-15 04:21:25,13.30,13.30,13.30,99.90,1121189,26,19937,-67
2025-04-15 04:21:55,13.30,13.30,13.30,99.90,1127270,26,19956,-67
2025-04-15 04:22:26,13.30,13.30,13.30,99.90,1127168,26,19932,-67
2025-04-15 04:22:57,13.30,13.30,13.30,99.90,1127188,26,19973,-67
2025-04-15 04:23:27,13.30,13.30,13.30,99.90,1119349,26,19929,-67
2025-04-15 04:23:58,13.30,13.30,13.30,99.90,1119568,26,20292,-67
2025-04-15 04:24:28,13.30,13.30,13.30,99.90,1119435,26,20453,-66
2025-04-15 04:24:59,13.30,13.30,13.30,99.90,1119489,26,19990,-67
2025-04-15 04:25:30,13.30,13.30,13.30,99.90,1119193,26,19961,-68
2025-04-15 04:26:00,13.20,13.20,13.20,99.90,1119755,26,19935,-68
2025-04-15 04:26:31,13.30,13.30,13.30,99.90,1127003,26,19964,-68
2025-04-15 04:27:02,13.30,13.30,13.30,99.90,1126975,26,19935,-67
2025-04-15 04:27:32,13.20,13.20,13.20,99.90,1126981,26,19996,-67
2025-04-15 04:28:03,13.20,13.20,13.20,99.90,1126991,26,19996,-67
2025-04-15 04:28:33,13.20,13.20,13.20,99.90,1119490,26,19937,-67
2025-04-15 04:29:04,13.20,13.20,13.20,99.90,1119469,26,20265,-67
2025-04-15 04:29:43,13.20,13.20,13.20,99.90,1119507,26,20393,-68
2025-04-15 04:30:14,13.20,13.20,13.20,99.90,1119606,26,19967,-67
2025-04-15 04:30:44,13.20,13.20,13.20,99.90,1119547,26,20000,-67
2025-04-15 04:31:15,13.20,13.20,13.20,99.90,1119305,26,19929,-67
2025-04-15 04:31:45,13.10,13.10,13.10,99.90,1119494,26,19929,-67
2025-04-15 04:32:17,13.10,13.10,13.10,99.90,1119510,26,19933,-68
2025-04-15 04:32:48,13.10,13.10,13.10,99.90,1119437,26,20368,-67
2025-04-15 04:33:18,13.20,13.20,13.20,99.90,1119319,26,19936,-67
2025-04-15 04:33:49,13.20,13.20,13.20,99.90,1119324,26,19936,-67
2025-04-15 04:34:19,13.20,13.20,13.20,99.90,1119740,26,19933,-68
2025-04-15 04:34:51,13.20,13.20,13.20,99.90,1119381,26,19936,-67
2025-04-15 04:35:21,13.20,13.20,13.20,99.90,1119006,26,19929,-67
2025-04-15 04:35:52,13.20,13.20,13.20,99.90,1119504,26,19936,-67
2025-04-15 04:36:22,13.20,13.20,13.20,99.90,1111922,26,19936,-67
2025-04-15 04:36:53,13.20,13.20,13.20,99.90,1111984,26,19936,-68
2025-04-15 04:37:24,13.20,13.20,13.20,99.90,1111834,26,20041,-68
2025-04-15 04:37:54,13.20,13.20,13.20,99.90,1111955,26,19930,-68
2025-04-15 04:38:25,13.20,13.20,13.20,99.90,1112419,26,19941,-68
2025-04-15 04:38:55,13.20,13.20,13.20,99.90,1105025,26,20095,-66
2025-04-15 04:39:26,13.20,13.20,13.20,99.90,1104761,26,19938,-67
2025-04-15 04:39:57,13.20,13.20,13.20,99.90,1105016,26,19934,-68
2025-04-15 04:40:28,13.20,13.20,13.20,99.90,1105300,26,19934,-68
2025-04-15 04:40:59,13.20,13.20,13.20,99.90,1112317,26,19933,-68
2025-04-15 04:41:29,13.20,13.20,13.20,99.90,1112089,26,20413,-68
2025-04-15 04:42:18,13.20,13.20,13.20,99.90,1112173,26,20100,-66
2025-04-15 04:42:49,13.20,13.20,13.20,99.90,1112142,26,20381,-68
2025-04-15 04:43:19,13.20,13.20,13.20,99.90,1111812,26,19991,-68
2025-04-15 04:43:50,13.20,13.20,13.20,99.90,1111589,26,20361,-66
2025-04-15 04:44:20,13.20,13.20,13.20,99.90,1112063,26,19961,-66
2025-04-15 04:44:51,13.20,13.20,13.20,99.90,1112006,26,19994,-68
2025-04-15 04:45:22,13.20,13.20,13.20,99.90,1111759,26,20196,-67
2025-04-15 04:45:52,13.10,13.10,13.10,99.90,1097457,27,19937,-68
2025-04-15 04:46:23,13.10,13.10,13.10,99.90,1090593,27,20009,-68
2025-04-15 04:46:54,13.20,13.20,13.20,99.90,1090703,27,19938,-66
2025-04-15 04:47:24,13.20,13.20,13.20,99.90,1090788,27,19935,-67
2025-04-15 04:47:55,13.10,13.10,13.10,99.90,1090693,27,20390,-68
2025-04-15 04:48:25,13.10,13.10,13.10,99.90,1090696,27,20320,-68
2025-04-15 04:48:56,13.10,13.10,13.10,99.90,1090719,27,20386,-68
2025-04-15 04:49:26,13.10,13.10,13.10,99.90,1090702,27,19931,-68
2025-04-15 04:49:57,13.10,13.10,13.10,99.90,1090621,27,20329,-67
2025-04-15 04:50:28,13.10,13.10,13.10,99.90,1090730,27,20473,-68
2025-04-15 04:50:59,13.10,13.10,13.10,99.90,1090815,27,19931,-68
2025-04-15 04:51:30,13.10,13.10,13.10,99.90,1090790,27,19950,-68
2025-04-15 04:52:00,13.10,13.10,13.10,99.90,1090685,27,20449,-68
2025-04-15 04:52:31,13.10,13.10,13.10,99.90,1090821,27,19970,-67
2025-04-15 04:53:02,13.00,13.00,13.00,99.90,1090815,27,20449,-68
2025-04-15 04:53:32,13.00,13.00,13.00,99.90,1090648,27,19938,-66
2025-04-15 04:54:03,13.10,13.10,13.10,99.90,1090657,27,20497,-69
2025-04-15 04:54:33,13.00,13.00,13.00,99.90,1090571,27,19978,-68
2025-04-15 04:55:04,13.00,13.00,13.00,99.90,1090557,27,20302,-68
2025-04-15 04:55:34,13.10,13.10,13.10,99.90,1095674,27,20418,-67
2025-04-15 04:56:05,13.00,13.00,13.00,99.90,1090434,27,19939,-68
2025-04-15 04:56:36,13.00,13.00,13.00,99.90,1090641,27,20462,-68
2025-04-15 04:57:07,13.10,13.10,13.10,99.90,1090864,27,19939,-67
2025-04-15 04:57:38,13.00,13.00,13.00,99.90,1091245,27,19939,-68
2025-04-15 04:58:08,13.00,13.00,13.00,99.90,1097754,27,20322,-67
2025-04-15 04:58:39,13.00,13.00,13.00,99.90,1097767,27,19938,-68
2025-04-15 04:59:10,13.00,13.00,13.00,99.90,1097931,27,19935,-68
2025-04-15 04:59:40,13.00,13.00,13.00,99.90,1090828,27,19964,-68
2025-04-15 05:00:16,13.00,13.00,13.00,99.90,1090594,27,19963,-68
2025-04-15 05:00:46,13.00,13.00,13.00,99.90,1090827,27,19971,-68
2025-04-15 05:01:17,13.00,13.00,13.00,99.90,1092031,27,19939,-68
2025-04-15 05:01:48,13.00,13.00,13.00,99.90,1097923,27,19963,-67
2025-04-15 05:02:18,13.00,13.00,13.00,99.90,1097730,27,19937,-67
2025-04-15 05:02:49,13.00,13.00,13.00,99.90,1097774,27,19931,-68
2025-04-15 05:03:19,13.00,13.00,13.00,99.90,1097843,27,19939,-68
2025-04-15 05:03:50,13.00,13.00,13.00,99.90,1083502,27,19943,-68
2025-04-15 05:04:27,13.00,13.00,13.00,99.90,1083322,27,19939,-66
2025-04-15 05:04:58,13.00,13.00,13.00,99.90,1083757,27,20462,-66
2025-04-15 05:05:38,13.00,13.00,13.00,99.90,1069679,27,19936,-68
2025-04-15 05:06:09,13.00,13.00,13.00,99.90,1070072,27,19933,-67
2025-04-15 05:06:40,13.00,13.00,13.00,99.90,1069862,27,20348,-68
2025-04-15 05:07:11,13.00,13.00,13.00,99.90,1072430,27,20417,-68
2025-04-15 05:07:42,13.00,13.00,13.00,99.90,1076917,27,19939,-68
2025-04-15 05:08:14,13.00,13.00,13.00,99.90,1076887,27,19936,-67
2025-04-15 05:08:50,13.00,13.00,13.00,99.90,1076537,27,19939,-67
2025-04-15 05:09:25,13.00,13.00,13.00,99.90,1076913,27,19939,-67
2025-04-15 05:09:56,13.00,13.00,13.00,99.90,1076905,27,19944,-67
2025-04-15 05:10:26,13.00,13.00,13.00,99.90,1076768,27,19944,-66
2025-04-15 05:10:57,13.00,13.00,13.00,99.90,1070154,27,20310,-68
2025-04-15 05:11:27,13.00,13.00,13.00,99.90,1070012,27,19985,-68
2025-04-15 05:11:58,13.00,13.00,13.00,99.90,1070107,27,19936,-68
2025-04-15 05:12:29,13.00,13.00,13.00,99.90,1070148,27,19932,-67
2025-04-15 05:12:59,13.00,13.00,13.00,99.90,1076737,27,19935,-68
2025-04-15 05:13:30,13.00,13.00,13.00,99.90,1076696,27,19932,-68
2025-04-15 05:14:00,13.00,13.00,13.00,99.90,1076685,27,19932,-67
2025-04-15 05:14:31,13.10,13.10,13.10,99.90,1076676,27,19939,-66
2025-04-15 05:15:02,13.10,13.10,13.10,99.90,1076654,27,19965,-68
2025-04-15 05:15:32,13.10,13.10,13.10,99.90,1076746,27,19964,-67
2025-04-15 05:16:03,13.10,13.10,13.10,99.90,1076834,27,19935,-67
2025-04-15 05:16:33,13.10,13.10,13.10,99.90,1076863,27,19969,-68
2025-04-15 05:17:04,13.10,13.10,13.10,99.90,1076777,27,20060,-66
2025-04-15 05:17:35,13.10,13.10,13.10,99.90,1076846,27,19932,-67
2025-04-15 05:18:05,13.10,13.10,13.10,99.90,1089091,27,20371,-67
2025-04-15 05:18:36,13.10,13.10,13.10,99.90,1097006,27,19931,-67
2025-04-15 05:19:09,13.10,13.10,13.10,99.90,1097532,27,19931,-66
2025-04-15 05:20:06,13.10,13.10,13.10,99.90,1090544,27,19931,-68
2025-04-15 05:20:37,13.10,13.10,13.10,99.90,1087133,27,19985,-68
2025-04-15 05:21:07,13.10,13.10,13.10,99.90,1090500,27,19982,-68
2025-04-15 05:21:38,13.10,13.10,13.10,99.90,1096958,27,19931,-67
2025-04-15 05:22:08,13.10,13.10,13.10,99.90,1097563,27,19938,-66
2025-04-15 05:22:39,13.10,13.10,13.10,99.90,1097462,27,19962,-68
2025-04-15 05:23:10,13.10,13.10,13.10,99.90,1097229,27,20034,-68
2025-04-15 05:23:41,13.10,13.10,13.10,99.90,1097370,27,19994,-68
2025-04-15 05:24:13,13.10,13.10,13.10,99.90,1097466,27,20354,-68
2025-04-15 05:24:44,13.10,13.10,13.10,99.90,1097221,27,20321,-68
2025-04-15 05:25:14,13.10,13.10,13.10,99.90,1096908,27,19942,-67
2025-04-15 05:25:45,13.10,13.10,13.10,99.90,1097649,27,19942,-67
2025-04-15 05:26:17,13.10,13.10,13.10,99.90,1097613,27,19930,-68
2025-04-15 05:26:48,13.10,13.10,13.10,99.90,1097750,27,19934,-68
2025-04-15 05:27:18,13.10,13.10,13.10,99.90,1097664,27,19931,-66
2025-04-15 05:27:49,13.10,13.10,13.10,99.90,1097578,27,20008,-67
2025-04-15 05:28:20,13.20,13.20,13.20,99.90,1097660,27,20000,-68
2025-04-15 05:28:51,13.20,13.20,13.20,99.90,1097609,27,19963,-67
2025-04-15 05:29:21,13.20,13.20,13.20,99.90,1097570,27,20347,-68
2025-04-15 05:29:52,13.20,13.20,13.20,99.90,1097629,27,20385,-68
2025-04-15 05:30:22,13.20,13.20,13.20,99.90,1097582,27,19942,-66
2025-04-15 05:30:56,13.30,13.30,13.30,99.90,1097462,27,19930,-68
2025-04-15 05:31:30,13.20,13.20,13.20,99.90,1097383,27,20285,-66
2025-04-15 05:32:01,13.30,13.30,13.30,99.90,1097718,27,20413,-67
2025-04-15 05:32:31,13.30,13.30,13.30,99.90,1097606,27,19930,-68
2025-04-15 05:33:03,13.30,13.30,13.30,99.90,1097751,27,19963,-68
2025-04-15 05:33:33,13.30,13.30,13.30,99.90,1097282,27,19942,-68
2025-04-15 05:34:05,13.30,13.30,13.30,99.90,1097712,27,20088,-68
2025-04-15 05:34:36,13.30,13.30,13.30,99.90,1097378,27,19937,-67
2025-04-15 05:35:06,13.30,13.30,13.30,99.90,1097501,27,19938,-67
2025-04-15 05:35:37,13.30,13.30,13.30,99.90,1097996,26,19931,-67
2025-04-15 05:36:08,13.30,13.30,13.30,99.90,1111982,26,19929,-68
2025-04-15 05:36:39,13.40,13.40,13.40,99.90,1097561,27,19971,-67
2025-04-15 05:37:10,13.40,13.40,13.40,99.90,1097666,27,19934,-67
2025-04-15 05:37:41,13.40,13.40,13.40,99.90,1097523,27,19930,-67
2025-04-15 05:38:11,13.40,13.40,13.40,99.90,1097702,27,19934,-68
2025-04-15 05:38:42,13.40,13.40,13.40,99.90,1097711,27,19967,-67
2025-04-15 05:39:13,13.40,13.40,13.40,99.90,1097641,27,19931,-66
2025-04-15 05:39:43,13.50,13.50,13.50,99.90,1076417,27,19939,-67
2025-04-15 05:40:14,13.50,13.50,13.50,99.90,1076882,27,19932,-67
2025-04-15 05:40:44,13.50,13.50,13.50,99.90,1076687,27,19932,-68
2025-04-15 05:41:15,13.50,13.50,13.50,99.90,1076899,27,19932,-67
2025-04-15 05:41:46,13.50,13.50,13.50,99.90,1076493,27,19939,-68
2025-04-15 05:42:16,13.50,13.50,13.50,99.90,1076720,27,19971,-67
2025-04-15 05:42:47,13.50,13.50,13.50,99.90,1070440,27,19933,-67
2025-04-15 05:43:18,13.50,13.50,13.50,99.90,1069963,27,20055,-68
2025-04-15 05:43:48,13.50,13.50,13.50,99.90,1069650,27,20262,-68
2025-04-15 05:44:21,13.60,13.60,13.60,99.90,1069038,27,21483,-66
2025-04-15 05:44:52,13.60,13.60,13.60,99.90,1069875,27,19967,-68
2025-04-15 05:45:22,13.60,13.60,13.60,99.90,1089503,27,20398,-67
2025-04-15 05:45:53,13.60,13.60,13.60,99.90,1090552,27,20374,-67
2025-04-15 05:46:24,13.60,13.60,13.60,99.90,1090410,27,20346,-68
2025-04-15 05:46:55,13.70,13.70,13.70,99.90,1090503,27,19931,-66
2025-04-15 05:47:25,13.70,13.70,13.70,99.90,1090561,27,20239,-68
2025-04-15 05:47:56,13.70,13.70,13.70,99.90,1090465,27,20303,-68
2025-04-15 05:48:26,13.70,13.70,13.70,99.90,1090611,27,20382,-68
2025-04-15 05:48:57,13.80,13.80,13.80,99.90,1090559,27,19938,-67
2025-04-15 05:49:27,13.80,13.80,13.80,99.90,1090721,27,20315,-68
2025-04-15 05:49:58,13.80,13.80,13.80,99.90,1090477,27,20359,-68
2025-04-15 05:50:31,13.80,13.80,13.80,99.90,1090486,27,19935,-67
2025-04-15 05:51:02,13.80,13.80,13.80,99.90,1090545,27,19931,-68
2025-04-15 05:51:33,13.80,13.80,13.80,99.90,1090615,27,19935,-66
2025-04-15 05:52:03,13.80,13.80,13.80,99.90,1090381,27,20437,-67
2025-04-15 05:52:34,13.80,13.80,13.80,99.90,1089273,27,19931,-68
2025-04-15 05:53:04,13.80,13.80,13.80,99.90,1076693,27,19946,-68
2025-04-15 05:53:35,13.80,13.80,13.80,99.90,1076641,27,20002,-66
2025-04-15 05:54:06,13.80,13.80,13.80,99.90,1076765,27,20322,-67
2025-04-15 05:54:36,13.80,13.80,13.80,99.90,1076724,27,19935,-68
2025-04-15 05:55:07,13.70,13.70,13.70,99.90,1089638,27,20063,-67
2025-04-15 05:55:38,13.80,13.80,13.80,99.90,1089852,27,20058,-68
2025-04-15 05:56:12,13.80,13.80,13.80,99.90,1090412,27,19939,-68
2025-04-15 05:56:43,13.80,13.80,13.80,99.90,1090428,27,19931,-68
2025-04-15 05:57:13,13.90,13.90,13.90,99.90,1090459,27,19938,-67
2025-04-15 05:57:44,13.90,13.90,13.90,99.90,1090545,27,20360,-67
2025-04-15 05:58:23,13.90,13.90,13.90,99.90,1090482,27,20317,-68
2025-04-15 05:59:43,14.00,14.00,14.00,99.90,1090654,27,20314,-68
2025-04-15 06:00:34,14.00,14.00,14.00,99.90,1090474,27,19931,-68
2025-04-15 06:01:06,14.10,14.10,14.10,99.90,1089975,27,20005,-68
2025-04-15 06:01:40,14.10,14.10,14.10,99.90,1090629,27,19931,-67
2025-04-15 06:02:13,14.10,14.10,14.10,99.90,1090642,27,20435,-68
2025-04-15 06:02:47,14.10,14.10,14.10,99.90,1090346,27,19931,-68
2025-04-15 06:03:18,14.10,14.10,14.10,99.90,1090526,27,19938,-68
2025-04-15 06:03:52,14.20,14.20,14.20,99.90,1090276,27,20296,-67
2025-04-15 06:04:24,14.10,14.10,14.10,99.90,1083184,27,19963,-69
2025-04-15 06:04:54,14.20,14.20,14.20,99.90,1083399,27,20260,-68
2025-04-15 06:05:26,14.20,14.20,14.20,99.90,1083288,27,19931,-66
2025-04-15 06:05:57,14.20,14.20,14.20,99.90,1083643,27,19931,-67
2025-04-15 06:06:28,14.20,14.20,14.20,99.90,1076429,27,20004,-68
2025-04-15 06:07:03,14.20,14.20,14.20,99.90,1076634,27,20309,-68
2025-04-15 06:07:34,14.20,14.20,14.20,99.90,1076847,27,19940,-68
2025-04-15 06:08:05,14.20,14.20,14.20,99.90,1076826,27,20452,-68
2025-04-15 06:08:36,14.20,14.20,14.20,99.90,1078969,27,20372,-67
2025-04-15 06:09:18,14.20,14.20,14.20,99.90,1083476,27,20655,-67
2025-04-15 06:09:49,14.20,14.20,14.20,99.90,1083688,27,20266,-67
2025-04-15 06:10:19,14.20,14.20,14.20,99.90,1083495,27,20331,-68
2025-04-15 06:10:51,14.20,14.20,14.20,99.90,1083513,27,19936,-68
2025-04-15 06:11:34,14.20,14.20,14.20,99.90,1083531,27,19938,-65
2025-04-15 06:12:08,14.30,14.30,14.30,99.90,1090611,27,20359,-66
2025-04-15 06:12:38,14.30,14.30,14.30,99.90,1094491,27,20045,-68
2025-04-15 06:13:09,14.30,14.30,14.30,99.90,1097422,27,19942,-68
2025-04-15 06:13:39,14.30,14.30,14.30,99.90,1097465,27,19930,-68
2025-04-15 06:14:10,14.40,14.40,14.40,99.90,1098017,26,19934,-68
2025-04-15 06:14:41,14.30,14.30,14.30,99.90,1102560,26,20061,-69
2025-04-15 06:15:12,14.30,14.30,14.30,99.90,1104033,26,19938,-68
2025-04-15 06:16:01,14.30,14.30,14.30,99.90,1104698,26,19942,-68
2025-04-15 06:16:31,14.30,14.30,14.30,99.90,1104511,26,19934,-67
2025-04-15 06:17:02,14.20,14.20,14.20,99.90,1104703,26,19934,-69
2025-04-15 06:17:33,14.20,14.20,14.20,99.90,1104465,26,19930,-68
2025-04-15 06:18:03,14.30,14.30,14.30,99.90,1104632,26,19930,-67
2025-04-15 06:18:35,14.20,14.20,14.20,99.90,1097645,27,19931,-68
2025-04-15 06:19:06,14.20,14.20,14.20,99.90,1097626,27,19935,-67
2025-04-15 06:19:36,14.20,14.20,14.20,99.90,1097480,27,19983,-68
2025-04-15 06:20:07,14.30,14.30,14.30,99.90,1098192,26,20094,-68
2025-04-15 06:20:38,14.20,14.20,14.20,99.90,1104754,26,19930,-68
2025-04-15 06:21:08,14.20,14.20,14.20,99.90,1104845,26,19974,-68
2025-04-15 06:21:39,14.30,14.30,14.30,99.90,1097450,27,20353,-68
2025-04-15 06:22:10,14.20,14.20,14.20,99.90,1097605,27,19990,-68
2025-04-15 06:22:40,14.20,14.20,14.20,99.90,1097485,27,20045,-68
2025-04-15 06:23:11,14.30,14.30,14.30,99.90,1097625,26,20387,-66
2025-04-15 06:23:41,14.30,14.30,14.30,99.90,1104368,26,19930,-66
2025-04-15 06:24:12,14.30,14.30,14.30,99.90,1104719,26,20440,-66
2025-04-15 06:24:42,14.30,14.30,14.30,99.90,1104325,26,19936,-66
2025-04-15 06:25:13,14.30,14.30,14.30,99.90,1104282,26,19941,-68
2025-04-15 06:25:43,14.40,14.40,14.40,99.90,1104431,26,19958,-66
2025-04-15 06:26:14,14.40,14.40,14.40,99.90,1104863,26,20351,-66
2025-04-15 06:26:44,14.40,14.40,14.40,99.90,1104756,26,20291,-67
2025-04-15 06:27:15,14.40,14.40,14.40,99.90,1104635,26,20004,-67
2025-04-15 06:27:46,14.40,14.40,14.40,99.90,1104647,26,19946,-67
2025-04-15 06:28:16,14.40,14.40,14.40,99.90,1090398,27,19937,-67
2025-04-15 06:28:47,14.40,14.40,14.40,99.90,1090347,27,19935,-66
2025-04-15 06:29:27,14.40,14.40,14.40,99.90,1090559,27,19931,-67
2025-04-15 06:29:59,14.40,14.40,14.40,99.90,1090280,27,20332,-67
2025-04-15 06:30:30,14.50,14.50,14.50,99.90,1090587,27,19983,-66
2025-04-15 06:31:00,14.40,14.40,14.40,99.90,1090584,27,19942,-66
2025-04-15 06:31:31,14.50,14.50,14.50,99.90,1090372,27,19934,-67
2025-04-15 06:32:01,14.50,14.50,14.50,99.90,1090317,27,19967,-65
2025-04-15 06:32:32,14.50,14.50,14.50,99.90,1090529,27,19935,-67
2025-04-15 06:33:03,14.40,14.40,14.40,99.90,1076512,27,19960,-67
2025-04-15 06:33:34,14.50,14.50,14.50,99.90,1076409,27,19932,-67
2025-04-15 06:34:04,14.50,14.50,14.50,99.90,1076408,27,20268,-67
2025-04-15 06:34:35,14.50,14.50,14.50,99.90,1076476,27,20377,-67
2025-04-15 06:35:23,14.50,14.50,14.50,99.90,1076295,27,19939,-66
2025-04-15 06:35:53,14.50,14.50,14.50,99.90,1076496,27,20007,-67
2025-04-15 06:36:24,14.50,14.50,14.50,99.90,1076645,27,19947,-67
2025-04-15 06:36:56,14.50,14.50,14.50,99.90,1076519,27,19998,-67
2025-04-15 06:37:26,14.60,14.60,14.60,99.90,1076647,27,19940,-67
2025-04-15 06:37:57,14.50,14.50,14.50,99.90,1069407,27,19933,-67
2025-04-15 06:38:28,14.60,14.60,14.60,99.90,1073119,27,19937,-67
2025-04-15 06:38:58,14.60,14.60,14.60,99.90,1076607,27,19939,-67
2025-04-15 06:39:29,14.60,14.60,14.60,99.90,1076882,27,20276,-67
2025-04-15 06:39:59,14.60,14.60,14.60,99.90,1083399,27,20272,-67
2025-04-15 06:40:30,14.60,14.60,14.60,99.90,1083454,27,19932,-67
2025-04-15 06:41:00,14.60,14.60,14.60,99.90,1069615,27,19940,-67
2025-04-15 06:41:31,14.50,14.50,14.50,99.90,1062947,27,19945,-67
2025-04-15 06:42:02,14.60,14.60,14.60,99.90,1062849,27,19934,-66
2025-04-15 06:42:32,14.60,14.60,14.60,99.90,1063155,27,19937,-67
2025-04-15 06:43:03,14.60,14.60,14.60,99.90,1069669,27,20498,-67
2025-04-15 06:43:34,14.60,14.60,14.60,99.90,1063074,27,20004,-67
2025-04-15 06:44:05,14.60,14.60,14.60,99.90,1062969,27,20442,-67
2025-04-15 06:44:35,14.60,14.60,14.60,99.90,1042939,28,19947,-67
2025-04-15 06:45:08,14.60,14.60,14.60,99.90,1043204,28,20419,-66
2025-04-15 06:45:38,14.60,14.60,14.60,99.90,1043483,28,19985,-67
2025-04-15 06:46:09,14.60,14.60,14.60,99.90,1043524,28,19985,-67
2025-04-15 06:46:39,14.50,14.50,14.50,99.90,1043347,28,20509,-67
2025-04-15 06:47:10,14.50,14.50,14.50,99.90,1043534,28,19935,-67
2025-04-15 06:47:40,14.50,14.50,14.50,99.90,1043616,28,19935,-66
2025-04-15 06:48:11,14.50,14.50,14.50,99.90,1043477,28,19935,-68
2025-04-15 06:48:42,14.50,14.50,14.50,99.90,1043298,28,19941,-67
2025-04-15 06:49:12,14.60,14.60,14.60,99.90,1056461,28,19944,-68
2025-04-15 06:49:43,14.60,14.60,14.60,99.90,1056495,28,20417,-68
2025-04-15 06:50:15,14.60,14.60,14.60,99.90,1056561,28,19940,-67
2025-04-15 06:50:45,14.60,14.60,14.60,99.90,1056238,28,19937,-67
2025-04-15 06:51:16,14.60,14.60,14.60,99.90,1056472,28,19934,-67
2025-04-15 06:51:47,14.60,14.60,14.60,99.90,1056450,28,19933,-67
2025-04-15 06:52:17,14.60,14.60,14.60,99.90,1056491,28,19941,-67
2025-04-15 06:52:48,14.60,14.60,14.60,99.90,1056270,28,19934,-66
2025-04-15 06:53:19,14.60,14.60,14.60,99.90,1056385,28,19946,-68
2025-04-15 06:53:49,14.60,14.60,14.60,99.90,1056329,28,20071,-67
2025-04-15 06:54:20,14.60,14.60,14.60,99.90,1056505,28,19934,-67
2025-04-15 06:54:50,14.70,14.70,14.70,99.90,1056020,28,19934,-67
2025-04-15 06:55:21,14.70,14.70,14.70,99.90,1056232,28,19934,-67
2025-04-15 06:55:51,14.70,14.70,14.70,99.90,1056492,28,19938,-67
2025-04-15 06:56:22,14.60,14.60,14.60,99.90,1056398,28,19946,-66
2025-04-15 06:56:52,14.60,14.60,14.60,99.90,1056000,28,19933,-66
2025-04-15 06:57:23,14.60,14.60,14.60,99.90,1056364,28,19934,-67
2025-04-15 06:57:53,14.70,14.70,14.70,99.90,1056393,28,20728,-67
2025-04-15 06:58:24,14.60,14.60,14.60,99.90,1056467,28,19934,-65
2025-04-15 06:58:54,14.60,14.60,14.60,99.90,1056073,28,20352,-67
2025-04-15 06:59:25,14.60,14.60,14.60,99.90,1056367,28,19934,-67
2025-04-15 07:00:15,14.60,14.60,14.60,99.90,1056288,28,19934,-67
2025-04-15 07:00:48,14.60,14.60,14.60,99.90,1069687,27,19944,-66
2025-04-15 07:01:18,14.70,14.70,14.70,99.90,1069613,27,20362,-67
2025-04-15 07:01:49,14.70,14.70,14.70,99.90,1069707,27,19933,-67
2025-04-15 07:02:19,14.70,14.70,14.70,99.90,1056302,28,19987,-67
2025-04-15 07:02:50,14.70,14.70,14.70,99.90,1056349,28,19973,-67
2025-04-15 07:03:21,14.70,14.70,14.70,99.90,1056291,28,20367,-67
2025-04-15 07:03:55,14.70,14.70,14.70,99.90,1056283,28,20465,-67
2025-04-15 07:04:55,14.70,14.70,14.70,99.90,1056337,28,20351,-66
2025-04-15 07:05:44,14.60,14.60,14.60,99.90,1055651,28,19933,-67
2025-04-15 07:06:16,14.60,14.60,14.60,99.90,1056397,28,20414,-67
2025-04-15 07:06:46,14.60,14.60,14.60,99.90,1056675,28,19934,-67
2025-04-15 07:07:18,14.60,14.60,14.60,99.90,1061092,27,20423,-67
2025-04-15 07:07:48,14.60,14.60,14.60,99.90,1063665,27,19933,-66
2025-04-15 07:08:19,14.60,14.60,14.60,99.90,1063687,27,20382,-66
2025-04-15 07:08:50,14.60,14.60,14.60,99.90,1063685,27,19961,-67
2025-04-15 07:09:20,14.60,14.60,14.60,99.90,1063485,27,20346,-66
2025-04-15 07:09:51,14.60,14.60,14.60,99.90,1063632,27,19962,-67
2025-04-15 07:10:21,14.60,14.60,14.60,99.90,1070156,27,19937,-67
2025-04-15 07:10:52,14.60,14.60,14.60,99.90,1070407,27,20053,-68
2025-04-15 07:11:22,14.70,14.70,14.70,99.90,1070013,27,19952,-68
2025-04-15 07:11:53,14.70,14.70,14.70,99.90,1070409,27,19932,-68
2025-04-15 07:12:23,14.70,14.70,14.70,99.90,1063689,27,19939,-67
2025-04-15 07:12:54,14.70,14.70,14.70,99.90,1066661,27,20015,-67
2025-04-15 07:13:24,14.70,14.70,14.70,99.90,1078443,27,20444,-66
2025-04-15 07:13:55,14.80,14.80,14.80,99.90,1084038,27,20403,-66
2025-04-15 07:14:25,14.70,14.70,14.70,99.90,1083847,27,19943,-67
2025-04-15 07:14:56,14.80,14.80,14.80,99.90,1084072,27,19991,-67
2025-04-15 07:15:26,14.80,14.80,14.80,99.90,1083402,27,20018,-66
2025-04-15 07:15:57,14.80,14.80,14.80,99.90,1077248,27,19964,-66
2025-04-15 07:16:27,14.80,14.80,14.80,99.90,1078608,27,19960,-67
2025-04-15 07:16:58,14.80,14.80,14.80,99.90,1077168,27,19984,-67
2025-04-15 07:17:28,14.80,14.80,14.80,99.90,1077219,27,19968,-67
2025-04-15 07:17:59,14.90,14.90,14.90,99.90,1083910,27,19940,-67
2025-04-15 07:18:31,14.90,14.90,14.90,99.90,1084201,27,19931,-67
2025-04-15 07:19:02,14.90,14.90,14.90,99.90,1090990,27,19931,-67
2025-04-15 07:19:32,14.90,14.90,14.90,99.90,1083756,27,19963,-66
2025-04-15 07:20:03,14.90,14.90,14.90,99.90,1083906,27,19990,-67
2025-04-15 07:20:34,14.90,14.90,14.90,99.90,1083974,27,20263,-67
2025-04-15 07:21:08,15.00,15.00,15.00,99.90,1084026,27,19967,-66
2025-04-15 07:21:38,14.90,14.90,14.90,99.90,1084048,27,20090,-66
2025-04-15 07:22:09,14.90,14.90,14.90,99.90,1083906,27,19932,-67
2025-04-15 07:22:39,14.90,14.90,14.90,99.90,1084020,27,19932,-66
2025-04-15 07:23:10,14.90,14.90,14.90,99.90,1084101,27,19935,-67
2025-04-15 07:23:40,14.90,14.90,14.90,99.90,1076867,27,20261,-66
2025-04-15 07:24:11,14.90,14.90,14.90,99.90,1077034,27,19940,-67
2025-04-15 07:24:42,14.90,14.90,14.90,99.90,1076948,27,20035,-67
2025-04-15 07:25:12,14.90,14.90,14.90,99.90,1076888,27,20351,-67
2025-04-15 07:25:43,14.90,14.90,14.90,99.90,1077113,27,20089,-67
2025-04-15 07:26:15,14.90,14.90,14.90,99.90,1076855,27,19967,-67
2025-04-15 07:26:45,14.90,14.90,14.90,99.90,1077070,27,20400,-67
2025-04-15 07:27:16,14.90,14.90,14.90,99.90,1077145,27,19999,-67
2025-04-15 07:27:46,14.90,14.90,14.90,99.90,1077148,27,20392,-67
2025-04-15 07:28:17,14.80,14.80,14.80,99.90,1077003,27,20357,-67
2025-04-15 07:28:47,14.90,14.90,14.90,99.90,1077141,27,19984,-66
2025-04-15 07:29:18,14.80,14.80,14.80,99.90,1077193,27,19939,-67
2025-04-15 07:29:48,14.80,14.80,14.80,99.90,1077031,27,19932,-67
2025-04-15 07:30:19,14.90,14.90,14.90,99.90,1076994,27,19942,-67
2025-04-15 07:30:50,14.90,14.90,14.90,99.90,1077126,27,19932,-67
2025-04-15 07:31:20,14.90,14.90,14.90,99.90,1077141,27,19936,-67
2025-04-15 07:31:51,14.90,14.90,14.90,99.90,1077091,27,19968,-67
2025-04-15 07:32:21,14.90,14.90,14.90,99.90,1076960,27,19932,-67
2025-04-15 07:32:52,14.90,14.90,14.90,99.90,1077007,27,19998,-67
2025-04-15 07:33:23,14.90,14.90,14.90,99.90,1077145,27,20323,-66
2025-04-15 07:33:53,14.90,14.90,14.90,99.90,1070063,27,19941,-67
2025-04-15 07:34:24,14.90,14.90,14.90,99.90,1062997,27,19941,-67
2025-04-15 07:34:54,15.00,15.00,15.00,99.90,1056741,28,20014,-68
2025-04-15 07:35:25,15.00,15.00,15.00,99.90,1056680,27,20358,-66
2025-04-15 07:35:55,15.00,15.00,15.00,99.90,1063580,27,19933,-67
2025-04-15 07:36:26,15.00,15.00,15.00,99.90,1056650,28,20388,-67
2025-04-15 07:36:56,15.00,15.00,15.00,99.90,1057014,28,19940,-65
2025-04-15 07:37:27,15.00,15.00,15.00,99.90,1056852,28,19934,-67
2025-04-15 07:37:58,15.10,15.10,15.10,99.90,1056959,28,19990,-67
2025-04-15 07:38:28,15.10,15.10,15.10,99.90,1056982,28,20010,-67
2025-04-15 07:38:59,15.10,15.10,15.10,99.90,1056992,28,20261,-66
2025-04-15 07:39:29,15.10,15.10,15.10,99.90,1057056,28,19934,-67
2025-04-15 07:40:00,15.10,15.10,15.10,99.90,1057055,28,20414,-67
2025-04-15 07:40:30,15.20,15.20,15.20,99.90,1056907,28,20314,-67
2025-04-15 07:41:04,15.20,15.20,15.20,99.90,1063063,27,19937,-66
2025-04-15 07:41:35,15.20,15.20,15.20,99.90,1063564,27,20330,-65
2025-04-15 07:42:05,15.20,15.20,15.20,99.90,1063654,27,19933,-67
2025-04-15 07:42:36,15.20,15.20,15.20,99.90,1082887,27,19936,-67
2025-04-15 07:43:06,15.20,15.20,15.20,99.90,1083824,27,19944,-67
2025-04-15 07:43:37,15.30,15.30,15.30,99.90,1083902,27,19939,-67
2025-04-15 07:44:09,15.30,15.30,15.30,99.90,1083618,27,19931,-66
2025-04-15 07:44:40,15.30,15.30,15.30,99.90,1076529,27,20313,-67
2025-04-15 07:45:10,15.30,15.30,15.30,99.90,1076676,27,19936,-67
2025-04-15 07:45:41,15.30,15.30,15.30,99.90,1077152,27,19936,-66
2025-04-15 07:46:11,15.30,15.30,15.30,99.90,1077054,27,20037,-67
2025-04-15 07:46:42,15.40,15.40,15.40,99.90,1076747,27,19940,-68
2025-04-15 07:47:12,15.40,15.40,15.40,99.90,1070136,27,19939,-68
2025-04-15 07:47:44,15.40,15.40,15.40,99.90,1070270,27,19933,-67
2025-04-15 07:48:14,15.40,15.40,15.40,99.90,1070249,27,20377,-67
2025-04-15 07:48:45,15.40,15.40,15.40,99.90,1070221,27,19932,-65
2025-04-15 07:49:15,15.40,15.40,15.40,99.90,1070196,27,19939,-67
2025-04-15 07:49:46,15.40,15.40,15.40,99.90,1070265,27,19965,-67
2025-04-15 07:50:17,15.40,15.40,15.40,99.90,1070281,27,20012,-65
2025-04-15 07:50:47,15.40,15.40,15.40,99.90,1070215,27,19933,-67
2025-04-15 07:51:18,15.40,15.40,15.40,99.90,1070223,27,20305,-67
2025-04-15 07:51:48,15.40,15.40,15.40,99.90,1077071,27,19932,-67
2025-04-15 07:52:19,15.40,15.40,15.40,99.90,1077050,27,19936,-66
2025-04-15 07:52:49,15.40,15.40,15.40,99.90,1077005,27,19932,-67
2025-04-15 07:53:20,15.40,15.40,15.40,99.90,1076911,27,20343,-67
2025-04-15 07:53:51,15.40,15.40,15.40,99.90,1077015,27,19932,-68
2025-04-15 07:54:22,15.40,15.40,15.40,99.90,1083749,27,20430,-67
2025-04-15 07:54:53,15.40,15.40,15.40,99.90,1083789,27,19935,-67
2025-04-15 07:55:23,15.50,15.50,15.50,99.90,1083344,27,19939,-67
2025-04-15 07:55:54,15.50,15.50,15.50,99.90,1083728,27,19932,-68
2025-04-15 07:56:24,15.50,15.50,15.50,99.90,1083786,27,19931,-68
2025-04-15 07:56:55,15.50,15.50,15.50,99.90,1083925,27,19963,-67
2025-04-15 07:57:25,15.60,15.60,15.60,99.90,1083687,27,19944,-67
2025-04-15 07:57:56,15.60,15.60,15.60,99.90,1083944,27,19939,-67
2025-04-15 07:58:26,15.60,15.60,15.60,99.90,1083909,27,19990,-66
2025-04-15 07:58:57,15.60,15.60,15.60,99.90,1083968,27,19932,-67
2025-04-15 07:59:27,15.60,15.60,15.60,99.90,1076751,27,19944,-67
2025-04-15 07:59:58,15.60,15.60,15.60,99.90,1077048,27,20379,-67
2025-04-15 08:00:29,15.60,15.60,15.60,99.90,1077036,27,19939,-68
2025-04-15 08:00:59,15.60,15.60,15.60,99.90,1077012,27,19932,-67
2025-04-15 08:01:30,15.60,15.60,15.60,99.90,1076819,27,19968,-67
2025-04-15 08:02:00,15.70,15.70,15.70,99.90,1076881,27,19932,-67
2025-04-15 08:02:31,15.70,15.70,15.70,99.90,1077111,27,19970,-66
2025-04-15 08:03:02,15.70,15.70,15.70,99.90,1076929,27,19932,-67
2025-04-15 08:03:32,15.70,15.70,15.70,99.90,1076749,27,19936,-67
2025-04-15 08:04:03,15.80,15.80,15.80,99.90,1076989,27,20431,-66
2025-04-15 08:04:35,15.80,15.80,15.80,99.90,1076836,27,19939,-66
2025-04-15 08:05:07,15.80,15.80,15.80,99.90,1076950,27,20552,-67
2025-04-15 08:06:02,15.80,15.80,15.80,99.90,1076789,27,20278,-67
2025-04-15 08:06:51,15.80,15.80,15.80,99.90,1076917,27,20022,-68
2025-04-15 08:07:22,15.90,15.90,15.90,99.90,1076945,27,20346,-68
2025-04-15 08:07:52,15.90,15.90,15.90,99.90,1076741,27,19948,-67
2025-04-15 08:08:23,16.00,16.00,16.00,99.90,1079303,27,19943,-68
2025-04-15 08:08:53,16.00,16.00,16.00,99.90,1083792,27,20264,-66
2025-04-15 08:09:24,16.00,16.00,16.00,99.90,1083961,27,19932,-67
2025-04-15 08:09:55,16.00,16.00,16.00,99.90,1083551,27,19932,-68
2025-04-15 08:10:26,16.00,16.00,16.00,99.90,1083874,27,19940,-67
2025-04-15 08:10:56,16.00,16.00,16.00,99.90,1083894,27,19962,-68
2025-04-15 08:11:27,16.00,16.00,16.00,99.90,1083896,27,20055,-68
2025-04-15 08:11:57,16.00,16.00,16.00,99.90,1083739,27,20272,-67
2025-04-15 08:12:30,16.00,16.00,16.00,99.90,1083890,27,20399,-68
2025-04-15 08:13:00,16.00,16.00,16.00,99.90,1083901,27,19935,-68
2025-04-15 08:13:31,16.10,16.10,16.10,99.90,1083800,27,20409,-67
2025-04-15 08:14:01,16.10,16.10,16.10,99.90,1083681,27,20471,-66
2025-04-15 08:14:32,16.10,16.10,16.10,99.90,1083667,27,20014,-67
2025-04-15 08:15:03,16.10,16.10,16.10,99.90,1083979,27,20369,-67
2025-04-15 08:15:34,16.20,16.20,16.20,99.90,1076857,27,19932,-67
2025-04-15 08:16:05,16.20,16.20,16.20,99.90,1076779,27,19932,-67
2025-04-15 08:16:35,16.20,16.20,16.20,99.90,1076791,27,19932,-66
2025-04-15 08:17:06,16.30,16.30,16.30,99.90,1077224,27,19942,-67
2025-04-15 08:17:36,16.30,16.30,16.30,99.90,1083692,27,19932,-68
2025-04-15 08:18:07,16.30,16.30,16.30,99.90,1083311,27,19979,-68
2025-04-15 08:18:37,16.40,16.40,16.40,99.90,1083280,27,19933,-66
2025-04-15 08:19:08,16.40,16.40,16.40,99.90,1085878,27,19932,-67
2025-04-15 08:19:38,16.40,16.40,16.40,99.90,1090901,27,20244,-67
2025-04-15 08:20:09,16.50,16.50,16.50,99.90,1090732,27,20290,-68
2025-04-15 08:20:39,16.50,16.50,16.50,99.90,1090845,27,19939,-67
2025-04-15 08:21:10,16.50,16.50,16.50,99.90,1090714,27,19931,-67
2025-04-15 08:21:41,16.50,16.50,16.50,99.90,1090806,27,19963,-67
2025-04-15 08:22:11,16.60,16.60,16.60,99.90,1083573,27,19932,-69
2025-04-15 08:22:42,16.60,16.60,16.60,99.90,1076934,27,19939,-67
2025-04-15 08:23:12,16.60,16.60,16.60,99.90,1076832,27,19969,-67
2025-04-15 08:23:43,16.60,16.60,16.60,99.90,1076941,27,19932,-67
2025-04-15 08:24:14,16.60,16.60,16.60,99.90,1076893,27,19932,-68
2025-04-15 08:24:44,16.60,16.60,16.60,99.90,1083508,27,19935,-68
2025-04-15 08:25:15,16.60,16.60,16.60,99.90,1083602,27,19938,-68
2025-04-15 08:25:45,16.60,16.60,16.60,99.90,1083841,27,19938,-66
2025-04-15 08:26:16,16.70,16.70,16.70,99.90,1083618,27,19972,-67
2025-04-15 08:26:46,16.70,16.70,16.70,99.90,1083869,27,19931,-68
2025-04-15 08:27:17,16.70,16.70,16.70,99.90,1083919,27,19938,-68
2025-04-15 08:27:47,16.70,16.70,16.70,99.90,1083874,27,19938,-66
2025-04-15 08:28:18,16.80,16.80,16.80,99.90,1082154,27,20031,-68
2025-04-15 08:28:48,16.80,16.80,16.80,99.90,1077020,27,19932,-67
2025-04-15 08:29:19,16.80,16.80,16.80,99.90,1070113,27,19936,-67
2025-04-15 08:29:49,16.80,16.80,16.80,99.90,1070173,27,20410,-66
2025-04-15 08:30:20,16.90,16.90,16.90,99.90,1070407,27,19933,-67
2025-04-15 08:30:51,16.90,16.90,16.90,99.90,1069979,27,19945,-67
2025-04-15 08:31:21,16.90,16.90,16.90,99.90,1073376,27,19937,-67
2025-04-15 08:31:52,16.90,16.90,16.90,99.90,1083867,27,20276,-67
2025-04-15 08:32:22,16.90,16.90,16.90,99.90,1070077,27,20036,-67
2025-04-15 08:32:53,17.00,17.00,17.00,99.90,1069856,27,20452,-67
2025-04-15 08:33:24,17.00,17.00,17.00,99.90,1063309,27,19933,-65
2025-04-15 08:33:54,17.00,17.00,17.00,99.90,1063461,27,19957,-67
2025-04-15 08:34:25,17.00,17.00,17.00,99.90,1056491,28,20010,-68
2025-04-15 08:34:56,17.10,17.10,17.10,99.90,1056829,27,19934,-67
2025-04-15 08:35:26,17.10,17.10,17.10,99.90,1056348,28,20363,-67
2025-04-15 08:35:57,17.10,17.10,17.10,99.90,1056754,28,19945,-67
2025-04-15 08:36:27,17.20,17.20,17.20,99.90,1056828,28,19941,-65
2025-04-15 08:36:58,17.20,17.20,17.20,99.90,1056541,27,20359,-67
2025-04-15 08:37:28,17.20,17.20,17.20,99.90,1056686,28,19945,-67
2025-04-15 08:37:59,17.20,17.20,17.20,99.90,1056631,28,19987,-68
2025-04-15 08:38:29,17.30,17.30,17.30,99.90,1056894,28,19987,-66
2025-04-15 08:39:00,17.30,17.30,17.30,99.90,1056579,28,19949,-67
2025-04-15 08:39:31,17.30,17.30,17.30,99.90,1056606,28,19934,-67
2025-04-15 08:40:01,17.30,17.30,17.30,99.90,1050041,28,19935,-68
2025-04-15 08:40:32,17.30,17.30,17.30,99.90,1050070,28,19934,-66
2025-04-15 08:41:02,17.40,17.40,17.40,99.90,1049989,28,19966,-67
2025-04-15 08:41:33,17.40,17.40,17.40,99.90,1050124,28,19934,-67
2025-04-15 08:42:04,17.50,17.50,17.50,99.90,1050112,28,20433,-67
2025-04-15 08:42:38,17.50,17.50,17.50,99.90,1050313,28,19942,-68
2025-04-15 08:43:08,17.50,17.50,17.50,99.90,1050030,28,19978,-67
2025-04-15 08:43:39,17.50,17.50,17.50,99.90,1050193,28,20350,-66
2025-04-15 08:44:09,17.50,17.50,17.50,99.90,1050174,28,19962,-65
2025-04-15 08:44:40,17.50,17.50,17.50,99.90,1049992,28,20399,-67
2025-04-15 08:45:10,17.60,17.60,17.60,99.90,1049691,28,19938,-66
2025-04-15 08:45:41,17.60,17.60,17.60,99.90,1050190,28,19966,-66
2025-04-15 08:46:12,17.60,17.60,17.60,99.90,1050136,28,19962,-68
2025-04-15 08:46:42,17.60,17.60,17.60,99.90,1050281,28,19934,-67
2025-04-15 08:47:13,17.60,17.60,17.60,99.90,1050140,28,19934,-66
2025-04-15 08:47:43,17.60,17.60,17.60,99.90,1050299,28,20415,-66
2025-04-15 08:48:14,17.70,17.70,17.70,99.90,1050146,28,19942,-67
2025-04-15 08:48:45,17.70,17.70,17.70,99.90,1050232,28,19983,-66
2025-04-15 08:49:16,17.70,17.70,17.70,99.90,1050151,28,20331,-69
2025-04-15 08:49:46,17.80,17.80,17.80,99.90,1050306,28,19934,-67
2025-04-15 08:50:17,17.80,17.80,17.80,99.90,1050297,28,19938,-67
2025-04-15 08:50:47,17.80,17.80,17.80,99.90,1050189,28,20315,-66
2025-04-15 08:51:18,17.90,17.90,17.90,99.90,1050077,28,19941,-68
2025-04-15 08:51:48,17.90,17.90,17.90,99.90,1050159,28,20007,-66
2025-04-15 08:52:19,18.00,18.00,18.00,99.90,1050332,28,19938,-66
2025-04-15 08:52:49,18.00,18.00,18.00,99.90,1050216,28,20011,-66
2025-04-15 08:53:20,18.00,18.00,18.00,99.90,1050117,28,20378,-67
2025-04-15 08:53:50,18.00,18.00,18.00,99.90,1050036,28,20423,-67
2025-04-15 08:54:21,18.00,18.00,18.00,99.90,1060305,27,19940,-66
2025-04-15 08:54:51,18.10,18.10,18.10,99.90,1063309,27,19970,-66
2025-04-15 08:55:22,18.10,18.10,18.10,99.90,1049631,28,19941,-67
2025-04-15 08:55:53,18.10,18.10,18.10,99.90,1050051,28,19934,-66
2025-04-15 08:56:23,18.10,18.10,18.10,99.90,1050105,28,19942,-66
2025-04-15 08:56:54,18.10,18.10,18.10,99.90,1050079,28,19974,-68
2025-04-15 08:57:24,18.10,18.10,18.10,99.90,1050342,28,19970,-67
2025-04-15 08:57:55,18.10,18.10,18.10,99.90,1049974,28,20283,-66
2025-04-15 08:58:25,18.20,18.20,18.20,99.90,1050283,28,19985,-65
2025-04-15 08:58:56,18.20,18.20,18.20,99.90,1050060,28,19946,-67
2025-04-15 08:59:27,18.30,18.30,18.30,99.90,1050398,28,19941,-66
2025-04-15 08:59:57,18.30,18.30,18.30,99.90,1049773,28,19965,-66
2025-04-15 09:00:28,18.30,18.30,18.30,99.90,1050275,28,19934,-66
2025-04-15 09:00:59,18.40,18.40,18.40,99.90,1050125,28,19941,-67
2025-04-15 09:01:29,18.40,18.40,18.40,99.90,1055526,28,20326,-65
2025-04-15 09:02:00,18.40,18.40,18.40,99.90,1056505,28,19938,-69
2025-04-15 09:02:30,18.40,18.40,18.40,99.90,1056285,28,19941,-67
2025-04-15 09:03:01,18.50,18.50,18.50,99.90,1056635,28,19941,-66
2025-04-15 09:03:31,18.50,18.50,18.50,99.90,1050002,28,19938,-66
2025-04-15 09:04:02,18.50,18.50,18.50,99.90,1049854,28,20348,-68
2025-04-15 09:04:33,18.60,18.60,18.60,99.90,1060412,27,19937,-66
2025-04-15 09:05:03,18.60,18.60,18.60,99.90,1063384,27,19945,-66
2025-04-15 09:05:34,18.60,18.60,18.60,99.90,1069949,27,19933,-69
2025-04-15 09:06:04,18.70,18.70,18.70,99.90,1069830,27,19945,-67
2025-04-15 09:06:35,18.70,18.70,18.70,99.90,1075320,27,19936,-67
2025-04-15 09:07:05,18.70,18.70,18.70,99.90,1076896,27,19943,-66
2025-04-15 09:07:36,18.80,18.80,18.80,99.90,1087261,27,19939,-69
2025-04-15 09:08:07,18.80,18.80,18.80,99.90,1090372,27,19931,-66
2025-04-15 09:08:37,18.80,18.80,18.80,99.90,1090580,27,19931,-66
2025-04-15 09:09:08,18.90,18.90,18.90,99.90,1090627,27,19967,-69
2025-04-15 09:09:39,18.90,18.90,18.90,99.90,1090640,27,19970,-66
2025-04-15 09:10:10,18.90,18.90,18.90,99.90,1083306,27,19931,-67
2025-04-15 09:10:40,18.90,18.90,18.90,99.90,1083869,27,19943,-68
2025-04-15 09:11:11,18.90,18.90,18.90,99.90,1083623,27,20003,-67
2025-04-15 09:11:42,19.00,19.00,19.00,99.90,1083727,27,19944,-66
2025-04-15 09:12:13,19.00,19.00,19.00,99.90,1083443,27,19932,-67
2025-04-15 09:12:43,19.10,19.10,19.10,99.90,1095533,27,19934,-66
2025-04-15 09:13:14,19.20,19.20,19.20,99.90,1097687,27,19942,-66
2025-04-15 09:13:44,19.20,19.20,19.20,99.90,1097626,27,19935,-67
2025-04-15 09:14:15,19.20,19.20,19.20,99.90,1097403,27,19962,-67
2025-04-15 09:14:46,19.30,19.30,19.30,99.90,1097517,27,19930,-66
2025-04-15 09:15:16,19.30,19.30,19.30,99.90,1097372,27,19992,-67
2025-04-15 09:15:47,19.30,19.30,19.30,99.90,1097675,27,20433,-66
2025-04-15 09:16:17,19.40,19.40,19.40,99.90,1097621,27,20418,-66
2025-04-15 09:16:48,19.50,19.50,19.50,99.90,1097843,27,19938,-66
2025-04-15 09:17:18,19.50,19.50,19.50,99.90,1097762,27,20324,-67
2025-04-15 09:17:49,19.60,19.60,19.60,99.90,1097871,27,19978,-66
2025-04-15 09:18:20,19.60,19.60,19.60,99.90,1097489,27,19941,-66
2025-04-15 09:18:50,19.60,19.60,19.60,99.90,1097740,27,19930,-66
2025-04-15 09:19:21,19.70,19.70,19.70,99.90,1097874,27,19935,-66
2025-04-15 09:19:52,19.70,19.70,19.70,99.90,1097827,27,19938,-67
2025-04-15 09:20:22,19.80,19.80,19.80,99.90,1097676,27,19961,-67
2025-04-15 09:20:53,19.80,19.80,19.80,99.90,1097510,27,19930,-67
2025-04-15 09:21:23,19.90,19.90,19.90,99.90,1097727,27,19930,-67
2025-04-15 09:21:54,19.90,19.90,19.90,99.90,1097727,27,19930,-66
2025-04-15 09:22:24,19.90,19.90,19.90,99.90,1083533,27,19932,-68
2025-04-15 09:22:55,20.00,20.00,20.00,99.90,1083413,27,20003,-67
2025-04-15 09:23:25,20.00,20.00,20.00,99.90,1083476,27,19943,-67
2025-04-15 09:23:56,20.00,20.00,20.00,99.90,1083639,27,20007,-66
2025-04-15 09:24:26,20.10,20.10,20.10,99.90,1083451,27,20332,-67
2025-04-15 09:24:57,20.10,20.10,20.10,99.90,1083456,27,20257,-66
2025-04-15 09:25:27,20.10,20.10,20.10,99.90,1083309,27,20434,-66
2025-04-15 09:25:58,20.10,20.10,20.10,99.90,1083661,27,20300,-64
2025-04-15 09:26:29,20.10,20.10,20.10,99.90,1083620,27,20001,-64
2025-04-15 09:26:59,20.00,20.00,20.00,99.90,1083473,27,20025,-67
2025-04-15 09:27:30,20.00,20.00,20.00,99.90,1087266,27,20502,-66
2025-04-15 09:28:01,20.00,20.00,20.00,99.90,1090704,27,20275,-67
2025-04-15 09:28:31,19.90,19.90,19.90,99.90,1090634,27,19971,-66
2025-04-15 09:29:02,19.90,19.90,19.90,99.90,1090434,27,19997,-66
2025-04-15 09:29:32,19.90,19.90,19.90,99.90,1090508,27,19982,-69
2025-04-15 09:30:08,19.80,19.80,19.80,99.90,1090642,27,20402,-67
2025-04-15 09:30:38,19.80,19.80,19.80,99.90,1090633,27,19931,-66
2025-04-15 09:31:09,19.70,19.70,19.70,99.90,1091540,27,19935,-67
2025-04-15 09:31:39,19.70,19.70,19.70,99.90,1097646,27,19971,-66
2025-04-15 09:32:10,19.60,19.60,19.60,99.90,1097646,27,19962,-66
2025-04-15 09:32:41,19.60,19.60,19.60,99.90,1097557,27,19938,-68
2025-04-15 09:33:11,19.60,19.60,19.60,99.90,1090240,27,19931,-66
2025-04-15 09:33:42,19.50,19.50,19.50,99.90,1090502,27,19949,-66
2025-04-15 09:34:15,19.50,19.50,19.50,99.90,1090543,27,19931,-68
2025-04-15 09:34:46,19.50,19.50,19.50,99.90,1090988,27,19932,-66
2025-04-15 09:35:17,19.50,19.50,19.50,99.90,1097082,27,19931,-68
2025-04-15 09:36:23,19.40,19.40,19.40,99.90,1113118,26,19967,-67
2025-04-15 09:36:53,19.50,19.50,19.50,99.90,1114443,26,20025,-68
2025-04-15 09:37:24,19.50,19.50,19.50,99.90,1117590,26,19929,-69
2025-04-15 09:37:54,19.50,19.50,19.50,99.90,1119685,26,19929,-66
2025-04-15 09:38:25,19.50,19.50,19.50,99.90,1112134,26,19929,-69
2025-04-15 09:38:56,19.50,19.50,19.50,99.90,1112031,26,19962,-68
2025-04-15 09:39:26,19.50,19.50,19.50,99.90,1112103,26,19930,-66
2025-04-15 09:39:57,19.50,19.50,19.50,99.90,1111959,26,19941,-67
2025-04-15 09:40:27,19.40,19.40,19.40,99.90,1112176,26,19941,-67
2025-04-15 09:40:58,19.40,19.40,19.40,99.90,1112169,26,20470,-66
2025-04-15 09:41:28,19.40,19.40,19.40,99.90,1112247,26,20319,-68
2025-04-15 09:41:59,19.40,19.40,19.40,99.90,1111991,26,19966,-67
2025-04-15 09:42:29,19.40,19.40,19.40,99.90,1112254,26,19976,-66
2025-04-15 09:43:00,19.40,19.40,19.40,99.90,1104773,26,19962,-66
2025-04-15 09:43:31,19.30,19.30,19.30,99.90,1104917,26,19962,-68
2025-04-15 09:44:01,19.30,19.30,19.30,99.90,1112026,26,19929,-67
2025-04-15 09:44:32,19.30,19.30,19.30,99.90,1112250,26,20270,-67
2025-04-15 09:45:03,19.30,19.30,19.30,99.90,1112048,26,20266,-66
2025-04-15 09:45:34,19.30,19.30,19.30,99.90,1111415,26,20254,-67
2025-04-15 09:46:04,19.30,19.30,19.30,99.90,1112185,26,19930,-67
2025-04-15 09:46:35,19.30,19.30,19.30,99.90,1112424,26,19980,-68
2025-04-15 09:47:05,19.40,19.40,19.40,99.90,1112145,26,19937,-67
2025-04-15 09:47:36,19.40,19.40,19.40,99.90,1112085,26,19929,-67
2025-04-15 09:48:06,19.40,19.40,19.40,99.90,1112059,26,19935,-66
2025-04-15 09:48:37,19.40,19.40,19.40,99.90,1112386,26,19930,-67
2025-04-15 09:49:08,19.40,19.40,19.40,99.90,1119895,26,20266,-67
2025-04-15 09:49:39,19.40,19.40,19.40,99.90,1119835,26,19978,-68
2025-04-15 09:50:09,19.40,19.40,19.40,99.90,1119847,26,19982,-67
2025-04-15 09:50:40,19.40,19.40,19.40,99.90,1119980,26,19937,-67
2025-04-15 09:51:10,19.40,19.40,19.40,99.90,1119843,26,19929,-67
2025-04-15 09:51:41,19.40,19.40,19.40,99.90,1112003,26,20377,-69
2025-04-15 09:52:12,19.40,19.40,19.40,99.90,1112165,26,19936,-67
2025-04-15 09:52:42,19.50,19.50,19.50,99.90,1104743,26,19981,-67
2025-04-15 09:53:13,19.50,19.50,19.50,99.90,1097691,26,19981,-69
2025-04-15 09:53:43,19.50,19.50,19.50,99.90,1104756,26,19930,-68
2025-04-15 09:54:14,19.50,19.50,19.50,99.90,1104834,26,19930,-68
2025-04-15 09:54:45,19.50,19.50,19.50,99.90,1105165,26,19937,-70
2025-04-15 09:55:15,19.50,19.50,19.50,99.90,1097177,27,19934,-68
2025-04-15 09:55:46,19.50,19.50,19.50,99.90,1097592,27,19930,-68
2025-04-15 09:56:16,19.50,19.50,19.50,99.90,1097568,26,19930,-67
2025-04-15 09:56:47,19.50,19.50,19.50,99.90,1090414,27,19931,-68
2025-04-15 09:57:17,19.50,19.50,19.50,99.90,1090470,27,20423,-67
2025-04-15 09:57:50,19.50,19.50,19.50,99.90,1090488,27,19935,-67
2025-04-15 09:58:20,19.50,19.50,19.50,99.90,1090367,27,19983,-67
2025-04-15 09:58:51,19.50,19.50,19.50,99.90,1090580,27,19931,-69
2025-04-15 09:59:21,19.50,19.50,19.50,99.90,1090465,27,19937,-67
2025-04-15 09:59:52,19.50,19.50,19.50,99.90,1090589,27,19931,-68
2025-04-15 10:00:24,19.50,19.50,19.50,99.90,1090393,27,19946,-67
2025-04-15 10:00:55,19.50,19.50,19.50,99.90,1090219,27,19939,-69
2025-04-15 10:01:25,19.50,19.50,19.50,99.90,1090634,27,20308,-67
2025-04-15 10:01:56,19.50,19.50,19.50,99.90,1090503,27,20360,-67
2025-04-15 10:02:27,19.50,19.50,19.50,99.90,1090391,27,19990,-67
2025-04-15 10:02:57,19.60,19.60,19.60,99.90,1090443,27,19938,-68
2025-04-15 10:03:28,19.60,19.60,19.60,99.90,1090404,27,19931,-67
2025-04-15 10:03:58,19.60,19.60,19.60,99.90,1090409,27,19931,-68
2025-04-15 10:04:29,19.60,19.60,19.60,99.90,1090295,27,19938,-68
2025-04-15 10:04:59,19.60,19.60,19.60,99.90,1090416,27,19931,-67
2025-04-15 10:05:30,19.60,19.60,19.60,99.90,1090026,27,19931,-67
2025-04-15 10:06:00,19.70,19.70,19.70,99.90,1090612,27,20233,-68
2025-04-15 10:06:31,19.70,19.70,19.70,99.90,1090419,27,20518,-69
2025-04-15 10:07:01,19.70,19.70,19.70,99.90,1090550,27,19937,-68
2025-04-15 10:07:32,19.70,19.70,19.70,99.90,1090596,27,19931,-67
2025-04-15 10:08:03,19.70,19.70,19.70,99.90,1090563,27,19972,-67
2025-04-15 10:08:33,19.80,19.80,19.80,99.90,1090333,27,19971,-68
2025-04-15 10:09:05,19.70,19.70,19.70,99.90,1090254,27,19939,-67
2025-04-15 10:09:38,19.70,19.70,19.70,99.90,1090515,27,20375,-67
2025-04-15 10:10:08,19.70,19.70,19.70,99.90,1090534,27,20439,-67
2025-04-15 10:10:39,19.70,19.70,19.70,99.90,1090419,27,19954,-67
2025-04-15 10:11:09,19.70,19.70,19.70,99.90,1090486,27,20388,-68
2025-04-15 10:11:40,19.70,19.70,19.70,99.90,1090457,27,20439,-67
2025-04-15 10:12:10,19.70,19.70,19.70,99.90,1090473,27,19931,-67
2025-04-15 10:12:41,19.70,19.70,19.70,99.90,1090158,27,19931,-69
2025-04-15 10:13:12,19.70,19.70,19.70,99.90,1090479,27,20427,-67
2025-04-15 10:13:43,19.80,19.80,19.80,99.90,1090393,27,20351,-69
2025-04-15 10:14:14,19.80,19.80,19.80,99.90,1090496,27,19938,-69
2025-04-15 10:14:44,19.80,19.80,19.80,99.90,1090139,27,20005,-68
2025-04-15 10:15:15,19.70,19.70,19.70,99.90,1090021,27,19966,-66
2025-04-15 10:15:45,19.70,19.70,19.70,99.90,1090468,27,19931,-68
2025-04-15 10:16:16,19.70,19.70,19.70,99.90,1090449,27,19931,-68
2025-04-15 10:16:47,19.70,19.70,19.70,99.90,1083241,27,19932,-68
2025-04-15 10:17:18,19.60,19.60,19.60,99.90,1083631,27,19931,-69
2025-04-15 10:17:48,19.60,19.60,19.60,99.90,1083570,27,20308,-68
2025-04-15 10:18:19,19.60,19.60,19.60,99.90,1083826,27,20391,-68
2025-04-15 10:18:50,19.60,19.60,19.60,99.90,1090325,27,19962,-70
2025-04-15 10:19:20,19.50,19.50,19.50,99.90,1090413,27,19958,-69
2025-04-15 10:19:51,19.50,19.50,19.50,99.90,1090486,27,19931,-68
2025-04-15 10:20:22,19.60,19.60,19.60,99.90,1090462,27,19931,-69
2025-04-15 10:20:53,19.60,19.60,19.60,99.90,1090395,27,19935,-69
2025-04-15 10:21:23,19.60,19.60,19.60,99.90,1090439,27,19955,-69
2025-04-15 10:21:54,19.60,19.60,19.60,99.90,1090442,27,19985,-68
2025-04-15 10:22:24,19.60,19.60,19.60,99.90,1083653,27,20284,-68
2025-04-15 10:22:55,19.60,19.60,19.60,99.90,1083388,27,20460,-68
2025-04-15 10:23:25,19.60,19.60,19.60,99.90,1083270,27,19938,-69
2025-04-15 10:23:56,19.70,19.70,19.70,99.90,1083400,27,19931,-69
2025-04-15 10:24:27,19.70,19.70,19.70,99.90,1090174,27,19931,-69
2025-04-15 10:24:57,19.70,19.70,19.70,99.90,1090310,27,19935,-70
2025-04-15 10:25:28,19.80,19.80,19.80,99.90,1089980,27,20623,-69
2025-04-15 10:25:58,19.80,19.80,19.80,99.90,1090466,27,20379,-68
2025-04-15 10:26:29,19.80,19.80,19.80,99.90,1090487,27,19938,-68
2025-04-15 10:27:00,19.90,19.90,19.90,99.90,1090373,27,19931,-68
2025-04-15 10:27:31,19.90,19.90,19.90,99.90,1097525,27,20276,-68
2025-04-15 10:28:01,20.00,20.00,20.00,99.90,1097404,27,19950,-68
2025-04-15 10:28:32,20.00,20.00,20.00,99.90,1097419,27,20004,-69
2025-04-15 10:29:03,20.10,20.10,20.10,99.90,1111650,26,20006,-68
2025-04-15 10:29:34,20.20,20.20,20.20,99.90,1111654,26,19971,-69
2025-04-15 10:30:04,20.30,20.30,20.30,99.90,1111794,26,19971,-69
2025-04-15 10:30:35,20.30,20.30,20.30,99.90,1112024,26,20338,-68
2025-04-15 10:31:06,20.40,20.40,20.40,99.90,1111914,26,19929,-69
2025-04-15 10:31:37,20.40,20.40,20.40,99.90,1111678,26,19957,-68
2025-04-15 10:32:07,20.40,20.40,20.40,99.90,1111770,26,20373,-69
2025-04-15 10:32:38,20.40,20.40,20.40,99.90,1111823,26,19962,-68
2025-04-15 10:33:09,20.50,20.50,20.50,99.90,1111756,26,19936,-69
2025-04-15 10:33:39,20.50,20.50,20.50,99.90,1111648,26,19965,-68
2025-04-15 10:34:12,20.60,20.60,20.60,99.90,1111739,26,19962,-68
2025-04-15 10:34:43,20.60,20.60,20.60,99.90,1111621,26,19930,-69
2025-04-15 10:35:13,20.70,20.70,20.70,99.90,1111474,26,20335,-68
2025-04-15 10:35:44,20.70,20.70,20.70,99.90,1111680,26,20417,-70
2025-04-15 10:36:14,20.70,20.70,20.70,99.90,1111883,26,19930,-69
2025-04-15 10:36:45,20.80,20.80,20.80,99.90,1111781,26,19930,-68
2025-04-15 10:37:16,20.80,20.80,20.80,99.90,1111829,26,19933,-69
2025-04-15 10:37:46,20.80,20.80,20.80,99.90,1111828,26,19980,-68
2025-04-15 10:38:17,20.80,20.80,20.80,99.90,1111813,26,19936,-66
2025-04-15 10:38:47,20.90,20.90,20.90,99.90,1111854,26,19929,-66
2025-04-15 10:39:18,21.00,21.00,21.00,99.90,1111834,26,19936,-67
2025-04-15 10:39:48,21.00,21.00,21.00,99.90,1111702,26,19933,-66
2025-04-15 10:40:19,21.10,21.10,21.10,99.90,1111786,26,19934,-67
2025-04-15 10:40:50,21.10,21.10,21.10,99.90,1111791,26,20310,-67
2025-04-15 10:41:20,21.10,21.10,21.10,99.90,1111295,26,20009,-66
2025-04-15 10:41:51,21.20,21.20,21.20,99.90,1111230,26,19958,-67
2025-04-15 10:42:21,21.30,21.30,21.30,99.90,1111779,26,19933,-67
2025-04-15 10:42:52,21.30,21.30,21.30,99.90,1111674,26,19930,-69
2025-04-15 10:43:22,21.30,21.30,21.30,99.90,1111875,26,19934,-66
2025-04-15 10:43:53,21.40,21.40,21.40,99.90,1114269,26,19969,-67
2025-04-15 10:44:24,21.50,21.50,21.50,99.90,1119318,26,19933,-69
2025-04-15 10:44:54,21.50,21.50,21.50,99.90,1119655,26,19929,-67
2025-04-15 10:45:25,21.50,21.50,21.50,99.90,1119328,26,20326,-66
2025-04-15 10:45:55,21.50,21.50,21.50,99.90,1119529,26,19936,-67
2025-04-15 10:46:26,21.50,21.50,21.50,99.90,1119657,26,19956,-68
2025-04-15 10:46:56,21.60,21.60,21.60,99.90,1119774,26,19957,-68
2025-04-15 10:47:27,21.60,21.60,21.60,99.90,1119738,26,20030,-66
2025-04-15 10:47:57,21.60,21.60,21.60,99.80,1119593,26,19936,-67
2025-04-15 10:48:28,21.60,21.60,21.60,99.90,1119564,26,19929,-68
2025-04-15 10:48:58,21.70,21.70,21.70,99.90,1119619,26,20325,-67
2025-04-15 10:49:29,21.80,21.80,21.80,99.90,1119699,26,19998,-66
2025-04-15 10:49:59,21.90,21.90,21.90,99.90,1119291,26,19998,-67
2025-04-15 10:50:30,21.90,21.90,21.90,99.70,1119630,26,19936,-68
2025-04-15 10:51:00,22.00,22.00,22.00,99.30,1119696,26,19936,-67
2025-04-15 10:51:31,22.00,22.00,22.00,99.40,1119569,26,19936,-67
2025-04-15 10:52:02,22.10,22.10,22.10,99.40,1119552,26,19929,-67
2025-04-15 10:52:32,22.10,22.10,22.10,98.90,1119675,26,20421,-67
2025-04-15 10:53:03,22.10,22.10,22.10,99.00,1119689,26,20391,-67
2025-04-15 10:53:33,22.20,22.20,22.20,99.20,1111790,26,19941,-67
2025-04-15 10:54:04,22.20,22.20,22.20,99.30,1111931,26,19942,-67
2025-04-15 10:54:35,22.30,22.30,22.30,99.40,1111595,26,19942,-67
2025-04-15 10:55:05,22.40,22.40,22.40,99.50,1111880,26,19958,-67
2025-04-15 10:55:36,22.50,22.50,22.50,99.50,1119639,26,20318,-68
2025-04-15 10:56:06,22.50,22.50,22.50,99.50,1119661,26,20377,-67
2025-04-15 10:56:37,22.60,22.60,22.60,98.80,1119552,26,19933,-67
2025-04-15 10:57:08,22.60,22.60,22.60,98.80,1119640,26,19937,-67
2025-04-15 10:57:38,22.60,22.60,22.60,98.60,1119727,26,19939,-67
2025-04-15 10:58:09,22.60,22.60,22.60,98.70,1111838,26,19930,-67
2025-04-15 10:58:39,22.60,22.60,22.60,98.70,1111746,26,20328,-67
2025-04-15 10:59:10,22.60,22.60,22.60,98.40,1111969,26,19934,-68
2025-04-15 10:59:40,22.70,22.70,22.70,98.20,1112073,26,19941,-68
2025-04-15 11:00:11,22.60,22.60,22.60,98.20,1119685,26,19937,-67
2025-04-15 11:00:41,22.70,22.70,22.70,97.90,1119530,26,19937,-67
2025-04-15 11:01:12,22.70,22.70,22.70,97.50,1119686,26,19929,-67
2025-04-15 11:01:43,22.60,22.60,22.60,97.50,1111910,26,20295,-67
2025-04-15 11:02:13,22.60,22.60,22.60,97.60,1111988,26,20377,-67
2025-04-15 11:02:44,22.60,22.60,22.60,97.50,1111774,26,19940,-67
2025-04-15 11:03:14,22.60,22.60,22.60,97.30,1111919,26,20416,-68
2025-04-15 11:03:45,22.50,22.50,22.50,97.10,1119446,26,19987,-66
2025-04-15 11:04:15,22.50,22.50,22.50,97.20,1119471,26,19977,-67
2025-04-15 11:04:46,22.40,22.40,22.40,97.40,1119281,26,19963,-69
2025-04-15 11:05:16,22.40,22.40,22.40,97.50,1119293,26,20449,-67
2025-04-15 11:05:47,22.40,22.40,22.40,97.20,1119609,26,19929,-66
2025-04-15 11:06:18,22.30,22.30,22.30,97.40,1119507,26,19957,-67
2025-04-15 11:06:48,22.30,22.30,22.30,97.50,1119513,26,19936,-68
2025-04-15 11:07:19,22.30,22.30,22.30,97.40,1119758,26,19929,-67
2025-04-15 11:07:49,22.30,22.30,22.30,97.40,1119735,26,20396,-67
2025-04-15 11:08:20,22.20,22.20,22.20,97.70,1119698,26,19929,-67
2025-04-15 11:08:50,22.20,22.20,22.20,97.60,1119434,26,19933,-68
2025-04-15 11:09:23,22.20,22.20,22.20,97.50,1119709,26,19936,-66
2025-04-15 11:09:54,22.20,22.20,22.20,97.70,1119622,26,19998,-67
2025-04-15 11:10:24,22.10,22.10,22.10,97.60,1119555,26,20343,-68
2025-04-15 11:10:55,22.10,22.10,22.10,97.60,1119481,26,20272,-68
2025-04-15 11:11:25,22.10,22.10,22.10,97.70,1111888,26,20029,-66
2025-04-15 11:11:56,22.10,22.10,22.10,97.90,1111953,26,19998,-69
2025-04-15 11:12:26,22.10,22.10,22.10,98.00,1111954,26,20035,-68
2025-04-15 11:12:57,22.10,22.10,22.10,97.70,1111819,26,20002,-67
2025-04-15 11:13:27,22.10,22.10,22.10,97.70,1119659,26,20309,-66
2025-04-15 11:13:58,22.20,22.20,22.20,97.50,1119690,26,20369,-69
2025-04-15 11:14:28,22.30,22.30,22.30,97.10,1119554,26,19995,-68
2025-04-15 11:14:59,22.30,22.30,22.30,97.20,1119587,26,20380,-66
2025-04-15 11:15:30,22.30,22.30,22.30,97.30,1119001,26,19948,-67
2025-04-15 11:16:00,22.40,22.40,22.40,97.50,1119665,26,19937,-68
2025-04-15 11:16:31,22.40,22.40,22.40,97.30,1119671,26,19929,-67
2025-04-15 11:17:01,22.50,22.50,22.50,97.30,1119621,26,19940,-67
2025-04-15 11:17:32,22.50,22.50,22.50,97.20,1119413,26,19929,-67
2025-04-15 11:18:03,22.50,22.50,22.50,97.30,1119623,26,19966,-68
2025-04-15 11:18:33,22.60,22.60,22.60,97.30,1119732,26,20240,-67
2025-04-15 11:19:04,22.60,22.60,22.60,97.20,1119605,26,19969,-67
2025-04-15 11:19:34,22.60,22.60,22.60,97.10,1119512,26,19929,-68
2025-04-15 11:20:05,22.70,22.70,22.70,96.90,1119582,26,20001,-68
2025-04-15 11:20:36,22.70,22.70,22.70,96.90,1119557,26,20388,-67
2025-04-15 11:21:06,22.70,22.70,22.70,97.00,1119568,26,19929,-69
2025-04-15 11:21:37,22.80,22.80,22.80,96.90,1119569,26,19940,-67
2025-04-15 11:22:07,22.80,22.80,22.80,96.80,1119689,26,19939,-67
2025-04-15 11:22:38,22.70,22.70,22.70,96.90,1119715,26,20311,-67
2025-04-15 11:23:08,22.70,22.70,22.70,96.90,1119670,26,19944,-67
2025-04-15 11:23:39,22.70,22.70,22.70,97.10,1119395,26,19940,-67
2025-04-15 11:24:09,22.70,22.70,22.70,97.10,1119540,26,19939,-66
2025-04-15 11:24:40,22.70,22.70,22.70,97.00,1119483,26,20264,-67
2025-04-15 11:25:10,22.60,22.60,22.60,96.70,1119220,26,20365,-68
2025-04-15 11:25:41,22.60,22.60,22.60,96.40,1119503,26,19929,-67
2025-04-15 11:26:11,22.50,22.50,22.50,96.70,1119558,26,20369,-67
2025-04-15 11:26:42,22.40,22.40,22.40,96.90,1119467,26,20320,-67
2025-04-15 11:27:13,22.40,22.40,22.40,97.10,1119609,26,20429,-67
2025-04-15 11:27:43,22.40,22.40,22.40,97.20,1119513,26,20294,-67
2025-04-15 11:28:14,22.40,22.40,22.40,97.30,1119609,26,20373,-67
2025-04-15 11:28:45,22.30,22.30,22.30,97.20,1119502,26,19929,-67
2025-04-15 11:29:15,22.30,22.30,22.30,97.20,1119585,26,19929,-67
2025-04-15 11:29:46,22.30,22.30,22.30,97.20,1119378,26,19930,-67
2025-04-15 11:30:16,22.30,22.30,22.30,97.20,1119645,26,19929,-69
2025-04-15 11:30:47,22.20,22.20,22.20,97.20,1119598,26,19929,-70
2025-04-15 11:31:17,22.20,22.20,22.20,97.20,1119583,26,20275,-68
2025-04-15 11:31:48,22.20,22.20,22.20,97.10,1119341,26,19944,-67
2025-04-15 11:32:18,22.20,22.20,22.20,97.10,1119694,26,19941,-68
2025-04-15 11:32:49,22.30,22.30,22.30,97.10,1119576,26,19957,-67
2025-04-15 11:33:19,22.30,22.30,22.30,97.20,1119723,26,20330,-69
2025-04-15 11:33:51,22.20,22.20,22.20,97.50,1119186,26,19940,-67
2025-04-15 11:34:21,22.30,22.30,22.30,97.30,1119596,26,19940,-67
2025-04-15 11:34:52,22.30,22.30,22.30,96.60,1119313,26,19953,-66
2025-04-15 11:35:22,22.20,22.20,22.20,96.20,1119089,26,20560,-67
2025-04-15 11:35:53,22.20,22.20,22.20,96.50,1119379,26,19929,-68
2025-04-15 11:36:23,22.10,22.10,22.10,96.30,1119491,26,19937,-68
2025-04-15 11:36:54,22.10,22.10,22.10,96.40,1111778,26,19930,-67
2025-04-15 11:37:24,22.00,22.00,22.00,96.60,1111770,26,19930,-69
2025-04-15 11:37:55,22.00,22.00,22.00,96.70,1111688,26,19933,-68
2025-04-15 11:38:25,22.00,22.00,22.00,96.90,1111792,26,19966,-67
2025-04-15 11:38:56,22.00,22.00,22.00,96.80,1119605,26,19974,-67
2025-04-15 11:39:26,22.00,22.00,22.00,96.80,1119418,26,19936,-67
2025-04-15 11:39:57,21.90,21.90,21.90,97.00,1119525,26,19935,-67
2025-04-15 11:40:28,21.90,21.90,21.90,97.10,1119445,26,19998,-67
2025-04-15 11:40:58,21.90,21.90,21.90,97.20,1119613,26,19936,-67
2025-04-15 11:41:29,21.90,21.90,21.90,97.30,1119472,26,19929,-68
2025-04-15 11:42:00,21.90,21.90,21.90,97.20,1119602,26,19929,-68
2025-04-15 11:42:31,21.90,21.90,21.90,97.30,1119296,26,19936,-67
2025-04-15 11:43:01,21.90,21.90,21.90,97.30,1119383,26,19929,-67
2025-04-15 11:43:32,21.90,21.90,21.90,97.40,1119417,26,19998,-67
2025-04-15 11:44:03,21.90,21.90,21.90,97.50,1119412,26,20249,-68
2025-04-15 11:44:34,21.90,21.90,21.90,97.50,1119082,26,19950,-68
2025-04-15 11:45:04,21.90,21.90,21.90,97.30,1119570,26,19929,-66
2025-04-15 11:45:35,21.80,21.80,21.80,97.40,1119193,26,19971,-67
2025-04-15 11:46:06,21.80,21.80,21.80,97.50,1111926,26,20428,-67
2025-04-15 11:46:37,21.80,21.80,21.80,97.30,1111776,26,20004,-67
2025-04-15 11:47:08,21.80,21.80,21.80,97.40,1111870,26,19951,-68
2025-04-15 11:47:38,21.80,21.80,21.80,97.40,1112378,26,19964,-67
2025-04-15 11:48:09,21.70,21.70,21.70,97.40,1119560,26,19929,-68
2025-04-15 11:48:40,21.70,21.70,21.70,97.20,1119351,26,20643,-68
2025-04-15 11:49:11,21.70,21.70,21.70,97.30,1119532,26,19936,-67
2025-04-15 11:49:41,21.60,21.60,21.60,97.20,1119507,26,19929,-67
2025-04-15 11:50:12,21.60,21.60,21.60,97.20,1111741,26,19929,-67
2025-04-15 11:50:42,21.60,21.60,21.60,97.50,1111526,26,19933,-67
2025-04-15 11:51:13,21.50,21.50,21.50,97.50,1111747,26,19961,-69
2025-04-15 11:51:44,21.50,21.50,21.50,97.70,1111939,26,20010,-68
2025-04-15 11:52:14,21.40,21.40,21.40,97.90,1119540,26,19968,-67
2025-04-15 11:52:45,21.40,21.40,21.40,98.00,1119426,26,20434,-69
2025-04-15 11:53:16,21.40,21.40,21.40,97.90,1111666,26,19961,-67
2025-04-15 11:53:46,21.40,21.40,21.40,98.00,1111991,26,19957,-67
2025-04-15 11:54:17,21.40,21.40,21.40,97.80,1112484,26,19972,-68
2025-04-15 11:54:49,21.30,21.30,21.30,97.80,1112487,26,19937,-68
2025-04-15 11:55:19,21.30,21.30,21.30,97.90,1119860,26,19929,-68
2025-04-15 11:55:50,21.30,21.30,21.30,97.80,1120316,26,19935,-67
2025-04-15 11:56:20,21.20,21.20,21.20,97.90,1120178,26,19944,-67
2025-04-15 11:56:51,21.20,21.20,21.20,97.70,1120320,26,19929,-69
2025-04-15 11:57:21,21.20,21.20,21.20,97.80,1120204,26,19929,-68
2025-04-15 11:57:52,21.20,21.20,21.20,98.00,1120352,26,20237,-67
2025-04-15 11:58:23,21.20,21.20,21.20,98.00,1120240,26,19935,-67
2025-04-15 11:58:53,21.20,21.20,21.20,98.20,1120126,26,19935,-68
2025-04-15 11:59:24,21.10,21.10,21.10,98.00,1120278,26,19998,-67
2025-04-15 11:59:54,21.20,21.20,21.20,97.90,1120291,26,19941,-67
2025-04-15 12:00:25,21.20,21.20,21.20,98.10,1120196,26,19929,-68
2025-04-15 12:00:55,21.10,21.10,21.10,98.00,1119908,26,20413,-68
2025-04-15 12:01:26,21.10,21.10,21.10,97.90,1119975,26,20337,-68
2025-04-15 12:01:56,21.10,21.10,21.10,97.90,1120193,26,20438,-68
2025-04-15 12:02:27,21.10,21.10,21.10,97.90,1120107,26,19933,-68
2025-04-15 12:02:57,21.10,21.10,21.10,98.10,1119999,26,19998,-68
2025-04-15 12:03:28,21.10,21.10,21.10,98.20,1120129,26,19937,-68
2025-04-15 12:03:59,21.00,21.00,21.00,98.10,1120181,26,19936,-68
2025-04-15 12:04:29,21.10,21.10,21.10,98.10,1119953,26,20008,-68
2025-04-15 12:05:00,21.00,21.00,21.00,97.90,1119923,26,19930,-68
2025-04-15 12:05:31,21.00,21.00,21.00,97.90,1119853,26,20318,-67
2025-04-15 12:06:01,21.00,21.00,21.00,97.90,1120192,26,20237,-68
2025-04-15 12:06:32,21.00,21.00,21.00,98.00,1120091,26,20022,-68
2025-04-15 12:07:02,20.90,20.90,20.90,98.20,1120128,26,19956,-67
2025-04-15 12:07:34,20.90,20.90,20.90,98.20,1120165,26,19966,-69
2025-04-15 12:08:05,20.90,20.90,20.90,98.20,1120133,26,19929,-69
2025-04-15 12:08:35,20.90,20.90,20.90,98.10,1120312,26,19929,-68
2025-04-15 12:09:07,20.90,20.90,20.90,98.10,1120266,26,20361,-67
2025-04-15 12:09:37,20.90,20.90,20.90,98.10,1112300,26,19929,-67
2025-04-15 12:10:08,20.90,20.90,20.90,98.10,1112468,26,19929,-67
2025-04-15 12:10:38,20.80,20.80,20.80,98.40,1112486,26,19948,-67
2025-04-15 12:11:09,20.80,20.80,20.80,98.40,1112662,26,20003,-72
2025-04-15 12:11:40,20.80,20.80,20.80,98.60,1120142,26,19936,-68
2025-04-15 12:12:10,20.80,20.80,20.80,98.60,1120077,26,19937,-68
2025-04-15 12:12:41,20.80,20.80,20.80,98.50,1120271,26,19937,-68
2025-04-15 12:13:11,20.80,20.80,20.80,98.70,1112240,26,19937,-70
2025-04-15 12:13:42,20.70,20.70,20.70,98.70,1112732,26,19930,-68
2025-04-15 12:14:12,20.70,20.70,20.70,99.00,1112388,26,19999,-68
2025-04-15 12:14:43,20.80,20.80,20.80,99.00,1112411,26,19999,-69
2025-04-15 12:15:14,20.70,20.70,20.70,98.90,1119788,26,19936,-68
2025-04-15 12:15:44,20.70,20.70,20.70,98.80,1119953,26,19929,-67
2025-04-15 12:16:15,20.70,20.70,20.70,98.70,1120100,26,19929,-68
2025-04-15 12:16:46,20.70,20.70,20.70,98.90,1120177,26,19939,-68
2025-04-15 12:17:16,20.70,20.70,20.70,99.00,1120102,26,19929,-67
2025-04-15 12:17:47,20.70,20.70,20.70,99.00,1120087,26,19929,-68
2025-04-15 12:18:17,20.70,20.70,20.70,99.20,1120159,26,20264,-69
2025-04-15 12:18:48,20.70,20.70,20.70,99.40,1120127,26,20438,-68
2025-04-15 12:19:19,20.60,20.60,20.60,99.40,1120051,26,20322,-68
2025-04-15 12:19:51,20.60,20.60,20.60,99.70,1119990,26,19929,-69
2025-04-15 12:20:21,20.60,20.60,20.60,99.00,1120272,26,19929,-68
2025-04-15 12:20:52,20.60,20.60,20.60,98.90,1120311,26,19929,-68
2025-04-15 12:21:23,20.60,20.60,20.60,98.70,1120171,26,19929,-67
2025-04-15 12:21:53,20.60,20.60,20.60,99.00,1120022,26,19937,-68
2025-04-15 12:22:24,20.50,20.50,20.50,98.80,1120141,26,19936,-68
2025-04-15 12:22:54,20.50,20.50,20.50,98.60,1120258,26,19944,-66
2025-04-15 12:23:25,20.50,20.50,20.50,98.60,1120038,26,20272,-67
2025-04-15 12:23:56,20.50,20.50,20.50,99.00,1120056,26,20308,-68
2025-04-15 12:24:26,20.50,20.50,20.50,99.10,1120038,26,19930,-68
2025-04-15 12:24:57,20.50,20.50,20.50,98.70,1120230,26,19961,-67
2025-04-15 12:25:28,20.50,20.50,20.50,98.80,1119734,26,20016,-69
2025-04-15 12:25:59,20.40,20.40,20.40,99.00,1119989,26,19936,-67
2025-04-15 12:26:29,20.40,20.40,20.40,98.30,1119963,26,19936,-67
2025-04-15 12:27:00,20.40,20.40,20.40,98.50,1120222,26,19936,-68
2025-04-15 12:27:30,20.40,20.40,20.40,98.60,1120214,26,19929,-68
2025-04-15 12:28:01,20.40,20.40,20.40,98.80,1120067,26,19929,-67
2025-04-15 12:28:32,20.40,20.40,20.40,99.00,1120255,26,20382,-68
2025-04-15 12:29:02,20.40,20.40,20.40,98.90,1120251,26,19998,-67
2025-04-15 12:29:33,20.40,20.40,20.40,98.80,1120149,26,19936,-67
2025-04-15 12:30:04,20.30,20.30,20.30,98.70,1120086,26,19974,-67
2025-04-15 12:30:35,20.30,20.30,20.30,98.90,1120092,26,19933,-67
2025-04-15 12:31:05,20.30,20.30,20.30,99.00,1120331,26,19940,-69
2025-04-15 12:31:36,20.30,20.30,20.30,99.40,1120158,26,19929,-67
2025-04-15 12:32:06,20.30,20.30,20.30,99.50,1120151,26,19937,-68
2025-04-15 12:32:37,20.30,20.30,20.30,99.70,1120085,26,19935,-67
2025-04-15 12:33:07,20.30,20.30,20.30,99.60,1120103,26,19936,-67
2025-04-15 12:33:38,20.20,20.20,20.20,99.70,1119881,26,19965,-67
2025-04-15 12:34:09,20.20,20.20,20.20,99.30,1119954,26,19935,-67
2025-04-15 12:34:40,20.20,20.20,20.20,99.40,1119833,26,19940,-67
2025-04-15 12:35:10,20.10,20.10,20.10,99.60,1119580,26,20384,-67
2025-04-15 12:35:41,20.10,20.10,20.10,99.40,1119972,26,19961,-67
2025-04-15 12:36:13,20.10,20.10,20.10,99.50,1119858,26,19928,-68
2025-04-15 12:36:43,20.10,20.10,20.10,99.80,1120008,26,19997,-67
2025-04-15 12:37:14,20.10,20.10,20.10,99.90,1120073,26,20002,-68
2025-04-15 12:37:45,20.10,20.10,20.10,99.90,1120138,26,19929,-67
2025-04-15 12:38:20,20.00,20.00,20.00,99.90,1120155,26,19939,-67
2025-04-15 12:39:00,20.10,20.10,20.10,99.90,1120125,26,19969,-67
2025-04-15 12:39:51,20.00,20.00,20.00,99.90,1120140,26,19965,-67
2025-04-15 12:40:40,20.10,20.10,20.10,99.90,1119928,26,19933,-70
2025-04-15 12:41:29,20.00,20.00,20.00,99.90,1120068,26,20273,-68
2025-04-15 12:42:18,20.00,20.00,20.00,99.90,1120157,26,20273,-68
2025-04-15 12:43:07,20.00,20.00,20.00,99.90,1119981,26,19979,-67
2025-04-15 12:43:56,19.90,19.90,19.90,99.90,1119988,26,19999,-67
2025-04-15 12:44:45,19.90,19.90,19.90,99.90,1119952,26,19971,-67
2025-04-15 12:45:34,19.90,19.90,19.90,99.90,1119682,26,19998,-68
2025-04-15 12:46:23,19.80,19.80,19.80,99.90,1112149,26,19941,-68
2025-04-15 12:47:13,19.80,19.80,19.80,99.90,1112202,26,19929,-68
2025-04-15 12:47:43,19.80,19.80,19.80,99.90,1114017,26,19940,-67
2025-04-15 12:48:14,19.80,19.80,19.80,99.90,1112148,26,20369,-68
2025-04-15 12:48:44,19.80,19.80,19.80,99.90,1112150,26,19970,-68
2025-04-15 12:49:15,19.80,19.80,19.80,99.90,1112206,26,20389,-68
2025-04-15 12:49:45,19.80,19.80,19.80,99.90,1112533,26,19936,-67
2025-04-15 12:50:17,19.90,19.90,19.90,99.90,1120012,26,19929,-68
2025-04-15 12:50:48,19.90,19.90,19.90,99.90,1119997,26,19929,-69
2025-04-15 12:51:18,19.90,19.90,19.90,99.90,1120062,26,20372,-67
2025-04-15 12:51:49,19.80,19.80,19.80,99.90,1120184,26,20002,-67
2025-04-15 12:52:19,19.80,19.80,19.80,99.90,1119976,26,20041,-68
2025-04-15 12:52:50,19.80,19.80,19.80,99.90,1120200,26,20327,-68
2025-04-15 12:53:20,19.90,19.90,19.90,99.90,1119898,26,19941,-68
2025-04-15 12:53:51,19.90,19.90,19.90,99.90,1120083,26,19929,-68
2025-04-15 12:54:21,19.90,19.90,19.90,99.90,1120192,26,20280,-67
2025-04-15 12:54:52,19.90,19.90,19.90,99.90,1119753,26,20394,-68
2025-04-15 12:55:23,19.90,19.90,19.90,99.90,1119464,26,20371,-67
2025-04-15 12:55:54,19.90,19.90,19.90,99.90,1119999,26,20402,-68
2025-04-15 12:56:24,19.90,19.90,19.90,99.90,1120030,26,20006,-67
2025-04-15 12:56:55,19.90,19.90,19.90,99.90,1112269,26,20007,-68
2025-04-15 12:57:26,19.90,19.90,19.90,99.90,1104661,26,19938,-67
2025-04-15 12:57:56,19.90,19.90,19.90,99.90,1105158,26,20088,-68
2025-04-15 12:58:27,19.90,19.90,19.90,99.90,1105275,26,20391,-68
2025-04-15 12:58:57,19.90,19.90,19.90,99.90,1112495,26,19937,-67
2025-04-15 12:59:28,19.90,19.90,19.90,99.90,1119867,26,20036,-68
2025-04-15 12:59:59,19.90,19.90,19.90,99.90,1120202,26,19940,-67
2025-04-15 13:00:29,19.90,19.90,19.90,99.90,1119943,26,19931,-67
2025-04-15 13:01:00,19.90,19.90,19.90,99.90,1120058,26,19929,-69
2025-04-15 13:01:30,19.90,19.90,19.90,99.90,1119958,26,20281,-68
2025-04-15 13:02:01,20.00,20.00,20.00,99.90,1119777,26,20445,-67
2025-04-15 13:02:31,20.00,20.00,20.00,99.90,1119969,26,20284,-67
2025-04-15 13:03:03,19.90,19.90,19.90,99.90,1120005,26,19936,-68
2025-04-15 13:03:34,20.00,20.00,20.00,99.90,1119710,26,19929,-67
2025-04-15 13:04:04,20.00,20.00,20.00,99.90,1119949,26,19929,-68
2025-04-15 13:04:35,20.00,20.00,20.00,99.90,1119317,26,19929,-68
2025-04-15 13:05:06,20.00,20.00,20.00,99.90,1120030,26,19940,-67
2025-04-15 13:05:37,20.10,20.10,20.10,99.90,1119748,26,19937,-67
2025-04-15 13:06:07,20.10,20.10,20.10,99.90,1120120,26,19961,-67
2025-04-15 13:06:42,20.10,20.10,20.10,99.90,1119925,26,19929,-67
2025-04-15 13:07:12,20.10,20.10,20.10,99.90,1120062,26,19936,-68
2025-04-15 13:07:43,20.10,20.10,20.10,99.90,1119854,26,19936,-67
2025-04-15 13:08:13,20.10,20.10,20.10,99.90,1120019,26,19940,-68
2025-04-15 13:08:44,20.10,20.10,20.10,99.90,1119978,26,20393,-70
2025-04-15 13:09:15,20.10,20.10,20.10,99.90,1119971,26,19979,-67
2025-04-15 13:09:45,20.20,20.20,20.20,99.90,1112029,26,19934,-67
2025-04-15 13:10:16,20.20,20.20,20.20,99.90,1112272,26,19961,-68
2025-04-15 13:10:47,20.20,20.20,20.20,99.90,1112290,26,19969,-67
2025-04-15 13:11:17,20.30,20.30,20.30,99.90,1112441,26,19979,-66
2025-04-15 13:11:48,20.30,20.30,20.30,99.90,1119947,26,19929,-67
2025-04-15 13:12:18,20.30,20.30,20.30,99.90,1119946,26,20284,-68
2025-04-15 13:12:49,20.40,20.40,20.40,99.90,1120011,26,19957,-67
2025-04-15 13:13:19,20.40,20.40,20.40,99.90,1119952,26,19928,-67
2025-04-15 13:13:50,20.40,20.40,20.40,99.90,1119607,26,19936,-68
2025-04-15 13:14:21,20.40,20.40,20.40,99.90,1119876,26,20268,-67
2025-04-15 13:14:51,20.50,20.50,20.50,99.90,1119781,26,19940,-66
2025-04-15 13:15:22,20.50,20.50,20.50,99.90,1119703,26,19940,-66
2025-04-15 13:15:52,20.50,20.50,20.50,99.90,1119862,26,19979,-68
2025-04-15 13:16:23,20.50,20.50,20.50,99.90,1120053,26,19956,-66
2025-04-15 13:16:53,20.60,20.60,20.60,99.90,1119995,26,20338,-66
2025-04-15 13:17:24,20.60,20.60,20.60,99.90,1119906,26,19929,-68
2025-04-15 13:17:54,20.60,20.60,20.60,99.90,1119781,26,19972,-67
2025-04-15 13:18:25,20.60,20.60,20.60,99.90,1119724,26,19937,-66
2025-04-15 13:18:57,20.70,20.70,20.70,99.90,1119733,26,19939,-66
2025-04-15 13:19:28,20.70,20.70,20.70,99.90,1119834,26,19937,-66
2025-04-15 13:19:58,20.70,20.70,20.70,99.90,1119771,26,19941,-68
2025-04-15 13:20:29,20.80,20.80,20.80,99.90,1119808,26,19961,-66
2025-04-15 13:21:00,20.80,20.80,20.80,99.90,1119918,26,19939,-67
2025-04-15 13:21:31,20.80,20.80,20.80,99.90,1120047,26,19944,-66
2025-04-15 13:22:03,20.80,20.80,20.80,99.80,1119914,26,19936,-66
2025-04-15 13:22:33,20.80,20.80,20.80,99.80,1119791,26,19952,-66
2025-04-15 13:23:04,20.90,20.90,20.90,99.80,1120070,26,19929,-66
2025-04-15 13:23:34,20.90,20.90,20.90,99.90,1119844,26,19929,-67
2025-04-15 13:24:05,20.90,20.90,20.90,99.70,1119947,26,19929,-66
2025-04-15 13:24:36,21.00,21.00,21.00,99.70,1119629,26,19935,-67
2025-04-15 13:25:06,21.00,21.00,21.00,99.50,1119787,26,19933,-68
2025-04-15 13:25:37,21.00,21.00,21.00,99.50,1119860,26,19935,-66
2025-04-15 13:26:07,21.10,21.10,21.10,99.50,1119954,26,19936,-66
2025-04-15 13:26:38,21.10,21.10,21.10,99.50,1119708,26,19933,-66
2025-04-15 13:27:09,21.10,21.10,21.10,99.60,1112144,26,19969,-67
2025-04-15 13:27:39,21.20,21.20,21.20,99.70,1112172,26,19961,-66
2025-04-15 13:28:10,21.20,21.20,21.20,99.20,1112243,26,19930,-66
2025-04-15 13:28:40,21.20,21.20,21.20,99.20,1112235,26,19930,-68
2025-04-15 13:29:11,21.20,21.20,21.20,99.30,1119835,26,19929,-67
2025-04-15 13:29:41,21.20,21.20,21.20,99.30,1119901,26,19966,-69
2025-04-15 13:30:14,21.20,21.20,21.20,99.40,1119910,26,19975,-66
2025-04-15 13:30:44,21.20,21.20,21.20,99.50,1119883,26,20287,-66
2025-04-15 13:31:15,21.20,21.20,21.20,99.20,1119962,26,19929,-67
2025-04-15 13:31:46,21.30,21.30,21.30,99.20,1120078,26,19961,-66
2025-04-15 13:32:16,21.30,21.30,21.30,99.20,1119866,26,19936,-67
2025-04-15 13:32:47,21.30,21.30,21.30,99.30,1119802,26,19929,-66
2025-04-15 13:33:18,21.30,21.30,21.30,99.30,1119841,26,19928,-67
2025-04-15 13:33:48,21.30,21.30,21.30,99.40,1119948,26,19929,-66
2025-04-15 13:34:19,21.30,21.30,21.30,99.30,1119871,26,19929,-68
2025-04-15 13:34:49,21.30,21.30,21.30,99.40,1119564,26,19933,-67
2025-04-15 13:35:20,21.30,21.30,21.30,99.40,1119551,26,19957,-67
2025-04-15 13:35:50,21.30,21.30,21.30,99.30,1120019,26,19935,-66
2025-04-15 13:36:21,21.30,21.30,21.30,99.30,1119962,26,19936,-67
2025-04-15 13:36:51,21.40,21.40,21.40,99.30,1119710,26,19929,-68
2025-04-15 13:37:22,21.40,21.40,21.40,99.40,1119996,26,20064,-66
2025-04-15 13:37:52,21.40,21.40,21.40,99.10,1119997,26,19944,-68
2025-04-15 13:38:23,21.50,21.50,21.50,99.10,1119865,26,19957,-67
2025-04-15 13:38:53,21.50,21.50,21.50,98.90,1119703,26,19928,-66
2025-04-15 13:39:24,21.50,21.50,21.50,98.70,1119768,26,19929,-67
2025-04-15 13:39:54,21.50,21.50,21.50,98.70,1119989,26,20250,-69
2025-04-15 13:40:25,21.50,21.50,21.50,98.60,1119869,26,19936,-67
2025-04-15 13:40:55,21.50,21.50,21.50,98.40,1119685,26,20004,-67
2025-04-15 13:41:26,21.50,21.50,21.50,98.10,1119922,26,19936,-67
2025-04-15 13:41:56,21.50,21.50,21.50,98.10,1119940,26,19933,-69
2025-04-15 13:42:27,21.40,21.40,21.40,98.30,1119919,26,19998,-67
2025-04-15 13:42:57,21.40,21.40,21.40,98.30,1119740,26,20322,-67
2025-04-15 13:43:28,21.40,21.40,21.40,98.50,1119781,26,19929,-67
2025-04-15 13:43:59,21.40,21.40,21.40,98.40,1119881,26,20267,-69
2025-04-15 13:44:30,21.40,21.40,21.40,98.30,1119750,26,19957,-67
2025-04-15 13:45:02,21.40,21.40,21.40,98.40,1119820,26,20357,-68
2025-04-15 13:45:32,21.40,21.40,21.40,98.30,1119460,26,20253,-67
2025-04-15 13:46:03,21.40,21.40,21.40,98.40,1120020,26,20008,-67
2025-04-15 13:46:33,21.40,21.40,21.40,98.40,1119780,26,19956,-67
2025-04-15 13:47:05,21.40,21.40,21.40,98.40,1119723,26,19929,-67
2025-04-15 13:47:36,21.40,21.40,21.40,98.50,1119793,26,19929,-67
2025-04-15 13:48:07,21.40,21.40,21.40,98.30,1119934,26,19929,-68
2025-04-15 13:48:37,21.40,21.40,21.40,97.90,1119889,26,19940,-67
2025-04-15 13:49:08,21.40,21.40,21.40,97.90,1119808,26,19929,-67
2025-04-15 13:49:39,21.40,21.40,21.40,98.00,1119748,26,19936,-69
2025-04-15 13:50:10,21.40,21.40,21.40,98.40,1119896,26,19940,-67
2025-04-15 13:50:41,21.30,21.30,21.30,98.30,1119765,26,19936,-67
2025-04-15 13:51:12,21.30,21.30,21.30,97.80,1119859,26,19928,-66
2025-04-15 13:51:42,21.40,21.40,21.40,97.00,1119887,26,19929,-67
2025-04-15 13:52:13,21.40,21.40,21.40,96.90,1119978,26,19929,-68
2025-04-15 13:52:44,21.30,21.30,21.30,96.90,1119895,26,19974,-68
2025-04-15 13:53:15,21.30,21.30,21.30,97.00,1119788,26,19929,-69
2025-04-15 13:53:45,21.30,21.30,21.30,97.30,1119594,26,20329,-67
2025-04-15 13:54:16,21.40,21.40,21.40,97.50,1119974,26,19939,-67
2025-04-15 13:54:46,21.40,21.40,21.40,97.60,1119675,26,19981,-67
2025-04-15 13:55:17,21.40,21.40,21.40,97.70,1119426,26,19965,-68
2025-04-15 13:55:47,21.40,21.40,21.40,97.70,1119661,26,19929,-67
2025-04-15 13:56:18,21.40,21.40,21.40,97.50,1112147,26,19937,-67
2025-04-15 13:56:48,21.40,21.40,21.40,97.40,1112100,26,19937,-67
2025-04-15 13:57:19,21.40,21.40,21.40,97.70,1112227,26,19929,-68
2025-04-15 13:57:49,21.40,21.40,21.40,97.60,1112198,26,19929,-67
2025-04-15 13:58:20,21.40,21.40,21.40,97.50,1119818,26,19928,-67
2025-04-15 13:58:51,21.40,21.40,21.40,97.50,1119828,26,19929,-67
2025-04-15 13:59:21,21.40,21.40,21.40,97.60,1119814,26,19936,-67
2025-04-15 13:59:52,21.40,21.40,21.40,97.70,1119744,26,19928,-66
2025-04-15 14:00:22,21.40,21.40,21.40,97.70,1119859,26,19936,-66
2025-04-15 14:00:53,21.40,21.40,21.40,97.70,1119911,26,19957,-68
2025-04-15 14:01:23,21.40,21.40,21.40,97.70,1119845,26,20372,-67
2025-04-15 14:01:54,21.40,21.40,21.40,97.70,1119579,26,19998,-68
2025-04-15 14:02:25,21.40,21.40,21.40,98.00,1119733,26,20001,-67
2025-04-15 14:02:55,21.50,21.50,21.50,97.80,1119807,26,20260,-67
2025-04-15 14:03:26,21.50,21.50,21.50,97.80,1119651,26,19936,-67
2025-04-15 14:03:58,21.50,21.50,21.50,97.70,1119530,26,19936,-66
2025-04-15 14:04:29,21.50,21.50,21.50,97.60,1119556,26,19929,-70
2025-04-15 14:04:59,21.50,21.50,21.50,97.60,1119862,26,20293,-67
2025-04-15 14:05:30,21.50,21.50,21.50,97.80,1119399,26,20005,-67
2025-04-15 14:06:00,21.50,21.50,21.50,97.70,1119751,26,19929,-67
2025-04-15 14:06:33,21.50,21.50,21.50,97.60,1119800,26,20286,-68
2025-04-15 14:07:03,21.50,21.50,21.50,97.60,1119853,26,20241,-68
2025-04-15 14:07:34,21.50,21.50,21.50,97.70,1119801,26,19956,-67
2025-04-15 14:08:05,21.60,21.60,21.60,97.70,1119628,26,19929,-67
2025-04-15 14:08:35,21.60,21.60,21.60,97.30,1119825,26,19936,-67
2025-04-15 14:09:06,21.60,21.60,21.60,96.90,1119860,26,19936,-67
2025-04-15 14:09:37,21.60,21.60,21.60,96.70,1119855,26,19929,-69
2025-04-15 14:10:08,21.60,21.60,21.60,96.70,1119767,26,19965,-69
2025-04-15 14:10:38,21.50,21.50,21.50,96.90,1119840,26,19940,-67
2025-04-15 14:11:09,21.60,21.60,21.60,96.90,1120027,26,19939,-70
2025-04-15 14:11:39,21.50,21.50,21.50,97.10,1119765,26,19941,-67
2025-04-15 14:12:10,21.50,21.50,21.50,96.80,1119596,26,19929,-66
2025-04-15 14:12:40,21.50,21.50,21.50,96.60,1119925,26,19936,-67
2025-04-15 14:13:11,21.50,21.50,21.50,96.60,1119586,26,19929,-70
2025-04-15 14:13:41,21.40,21.40,21.40,96.50,1119775,26,19929,-67
2025-04-15 14:14:12,21.40,21.40,21.40,96.70,1119615,26,19929,-67
2025-04-15 14:14:42,21.40,21.40,21.40,96.90,1111927,26,20710,-67
2025-04-15 14:15:13,21.40,21.40,21.40,97.00,1111786,26,20268,-69
2025-04-15 14:15:44,21.40,21.40,21.40,97.10,1111912,26,20412,-68
2025-04-15 14:16:15,21.40,21.40,21.40,97.20,1111549,26,20314,-67
2025-04-15 14:16:45,21.40,21.40,21.40,97.10,1118966,26,19929,-67
2025-04-15 14:17:16,21.40,21.40,21.40,97.10,1119831,26,19929,-68
2025-04-15 14:17:47,21.40,21.40,21.40,97.10,1119891,26,19929,-67
2025-04-15 14:18:17,21.40,21.40,21.40,97.00,1119719,26,19929,-68
2025-04-15 14:18:48,21.40,21.40,21.40,97.20,1119796,26,19994,-68
2025-04-15 14:19:19,21.40,21.40,21.40,97.20,1119886,26,19937,-67
2025-04-15 14:19:50,21.40,21.40,21.40,97.20,1119716,26,20307,-67
2025-04-15 14:20:20,21.40,21.40,21.40,97.20,1119967,26,19941,-68
2025-04-15 14:20:51,21.40,21.40,21.40,97.30,1119641,26,20365,-68
2025-04-15 14:21:21,21.40,21.40,21.40,97.50,1104559,26,20386,-69
2025-04-15 14:21:52,21.40,21.40,21.40,97.60,1104507,26,20006,-69
2025-04-15 14:22:22,21.40,21.40,21.40,97.70,1104591,26,20464,-68
2025-04-15 14:22:54,21.40,21.40,21.40,97.70,1104348,26,19930,-70
2025-04-15 14:23:24,21.40,21.40,21.40,97.60,1104323,26,19937,-68
2025-04-15 14:23:55,21.50,21.50,21.50,97.40,1104486,26,20390,-68
2025-04-15 14:24:25,21.50,21.50,21.50,97.30,1097094,27,20394,-69
2025-04-15 14:24:56,21.50,21.50,21.50,97.40,1097181,27,20030,-68
2025-04-15 14:25:26,21.50,21.50,21.50,97.40,1097032,27,20334,-68
2025-04-15 14:25:57,21.50,21.50,21.50,97.40,1097507,26,19955,-68
2025-04-15 14:26:27,21.50,21.50,21.50,97.30,1104514,26,19930,-68
2025-04-15 14:26:58,21.50,21.50,21.50,97.40,1104445,26,19930,-68
2025-04-15 14:27:29,21.50,21.50,21.50,97.30,1104588,26,19937,-67
2025-04-15 14:27:59,21.50,21.50,21.50,97.50,1104643,26,20398,-69
2025-04-15 14:28:30,21.50,21.50,21.50,97.60,1104512,26,19930,-67
2025-04-15 14:29:00,21.40,21.40,21.40,97.60,1104382,26,19929,-68
2025-04-15 14:29:31,21.40,21.40,21.40,97.70,1104457,26,19930,-68
2025-04-15 14:30:04,21.40,21.40,21.40,97.60,1104530,26,19930,-68
2025-04-15 14:30:34,21.40,21.40,21.40,97.70,1104429,26,19953,-68
2025-04-15 14:31:05,21.40,21.40,21.40,97.80,1096961,27,20354,-68
2025-04-15 14:31:35,21.50,21.50,21.50,97.80,1097336,27,20017,-68
2025-04-15 14:32:06,21.40,21.40,21.40,97.80,1097469,27,19967,-68
2025-04-15 14:32:36,21.50,21.50,21.50,97.80,1097481,27,19981,-69
2025-04-15 14:33:07,21.50,21.50,21.50,97.80,1097318,27,19935,-68
2025-04-15 14:33:37,21.50,21.50,21.50,97.90,1097242,27,19967,-70
2025-04-15 14:34:09,21.50,21.50,21.50,97.90,1097452,27,19937,-69
2025-04-15 14:34:39,21.50,21.50,21.50,97.90,1097240,27,19938,-70
2025-04-15 14:35:10,21.50,21.50,21.50,97.70,1097100,27,19942,-68
2025-04-15 14:35:40,21.50,21.50,21.50,97.60,1097443,27,20030,-67
2025-04-15 14:36:11,21.50,21.50,21.50,97.40,1097161,27,20008,-67
2025-04-15 14:36:42,21.50,21.50,21.50,97.40,1097406,27,20341,-70
2025-04-15 14:37:12,21.50,21.50,21.50,97.40,1097253,27,19958,-68
2025-04-15 14:37:43,21.60,21.60,21.60,97.40,1097414,27,20418,-68
2025-04-15 14:38:13,21.50,21.50,21.50,97.60,1097494,27,19938,-69
2025-04-15 14:38:44,21.60,21.60,21.60,97.60,1097237,27,19931,-67
2025-04-15 14:39:22,21.60,21.60,21.60,97.60,1097215,27,19937,-67
2025-04-15 14:39:53,21.60,21.60,21.60,97.30,1097542,27,19934,-68
2025-04-15 14:40:23,21.60,21.60,21.60,97.40,1097394,27,19931,-67
2025-04-15 14:40:54,21.70,21.70,21.70,97.40,1097480,27,19938,-69
2025-04-15 14:41:24,21.70,21.70,21.70,97.60,1097171,27,19937,-68
2025-04-15 14:41:55,21.70,21.70,21.70,97.60,1097406,27,19986,-68
2025-04-15 14:42:25,21.70,21.70,21.70,97.80,1097339,27,19930,-67
2025-04-15 14:42:56,21.80,21.80,21.80,97.80,1097330,27,20055,-68
2025-04-15 14:43:26,21.70,21.70,21.70,97.90,1096931,27,19964,-68
2025-04-15 14:43:57,21.70,21.70,21.70,98.10,1097286,27,19931,-67
2025-04-15 14:44:27,21.80,21.80,21.80,98.10,1097034,27,19930,-70
2025-04-15 14:44:58,21.80,21.80,21.80,98.30,1097437,27,19941,-68
2025-04-15 14:45:29,21.80,21.80,21.80,98.30,1096996,27,20275,-67
2025-04-15 14:45:59,21.80,21.80,21.80,98.30,1097340,27,20371,-67
2025-04-15 14:46:30,21.80,21.80,21.80,98.20,1097428,27,19942,-69
2025-04-15 14:47:01,21.80,21.80,21.80,98.20,1097377,27,21225,-67
2025-04-15 14:47:31,21.80,21.80,21.80,98.20,1097300,27,19937,-68
2025-04-15 14:48:02,21.80,21.80,21.80,98.20,1097462,27,20044,-69
2025-04-15 14:48:33,21.80,21.80,21.80,98.00,1097508,27,19930,-67
2025-04-15 14:49:03,21.80,21.80,21.80,97.90,1097500,27,19930,-67
2025-04-15 14:49:34,21.80,21.80,21.80,97.80,1097216,27,20398,-68
2025-04-15 14:50:04,21.70,21.70,21.70,97.70,1097356,27,19938,-67
2025-04-15 14:50:35,21.70,21.70,21.70,97.60,1097396,27,19962,-67
2025-04-15 14:51:05,21.70,21.70,21.70,97.20,1097460,27,19937,-67
2025-04-15 14:51:38,21.80,21.80,21.80,97.10,1097418,27,19938,-69
2025-04-15 14:52:10,21.80,21.80,21.80,96.90,1097122,27,19935,-68
2025-04-15 14:52:41,21.70,21.70,21.70,97.30,1097308,27,19931,-67
2025-04-15 14:53:12,21.80,21.80,21.80,97.10,1097174,27,19930,-68
2025-04-15 14:53:42,21.70,21.70,21.70,97.00,1097147,27,19930,-68
2025-04-15 14:54:13,21.70,21.70,21.70,97.30,1097149,27,19935,-67
2025-04-15 14:54:44,21.70,21.70,21.70,96.70,1097169,27,20348,-67
2025-04-15 14:55:14,21.70,21.70,21.70,96.30,1096990,27,19942,-68
2025-04-15 14:55:45,21.60,21.60,21.60,96.40,1097571,27,19931,-67
2025-04-15 14:56:16,21.60,21.60,21.60,96.40,1097247,27,20370,-67
2025-04-15 14:56:46,21.60,21.60,21.60,96.70,1097364,27,20299,-68
2025-04-15 14:57:17,21.60,21.60,21.60,96.80,1097350,27,19941,-67
2025-04-15 14:57:48,21.60,21.60,21.60,96.90,1097363,27,19958,-67
2025-04-15 14:58:18,21.60,21.60,21.60,96.90,1097257,27,19937,-68
2025-04-15 14:58:49,21.60,21.60,21.60,97.10,1097526,27,19957,-68
2025-04-15 14:59:20,21.60,21.60,21.60,97.20,1097230,27,19938,-67
2025-04-15 14:59:51,21.60,21.60,21.60,97.30,1097371,27,19931,-68
2025-04-15 15:00:26,21.60,21.60,21.60,97.40,1097128,27,19931,-67
2025-04-15 15:00:57,21.60,21.60,21.60,97.40,1097457,27,19931,-68
2025-04-15 15:01:27,21.60,21.60,21.60,97.40,1090207,27,19931,-68
2025-04-15 15:01:58,21.60,21.60,21.60,97.40,1090242,27,19942,-69
2025-04-15 15:02:29,21.60,21.60,21.60,97.70,1090047,27,19971,-68
2025-04-15 15:03:00,21.60,21.60,21.60,97.80,1095684,26,19999,-68
2025-04-15 15:03:30,21.60,21.60,21.60,97.70,1111665,26,19929,-68
2025-04-15 15:04:01,21.50,21.50,21.50,97.60,1111868,26,19929,-68
2025-04-15 15:04:32,21.50,21.50,21.50,97.50,1111309,26,19940,-67
2025-04-15 15:05:02,21.50,21.50,21.50,97.00,1104372,26,19942,-68
2025-04-15 15:05:33,21.50,21.50,21.50,96.90,1104119,26,19961,-68
2025-04-15 15:06:03,21.50,21.50,21.50,96.90,1104555,26,20413,-68
2025-04-15 15:06:34,21.40,21.40,21.40,96.90,1104267,26,20042,-69
2025-04-15 15:07:17,21.40,21.40,21.40,97.00,1111770,26,19929,-68
2025-04-15 15:07:51,21.40,21.40,21.40,97.00,1111751,26,20062,-69
2025-04-15 15:08:23,21.40,21.40,21.40,97.00,1111451,26,19934,-67
2025-04-15 15:08:54,21.40,21.40,21.40,97.20,1111697,26,19940,-69
2025-04-15 15:09:25,21.40,21.40,21.40,97.20,1111738,26,20398,-68
2025-04-15 15:09:56,21.40,21.40,21.40,97.30,1111718,26,19929,-67
2025-04-15 15:10:34,21.40,21.40,21.40,97.40,1111561,26,19929,-68
2025-04-15 15:11:04,21.30,21.30,21.30,97.40,1111669,26,19964,-67
2025-04-15 15:11:35,21.30,21.30,21.30,97.50,1111536,26,19975,-67
2025-04-15 15:12:06,21.30,21.30,21.30,97.60,1111591,26,19965,-68
2025-04-15 15:12:36,21.20,21.20,21.20,98.00,1111330,26,20268,-67
2025-04-15 15:13:07,21.20,21.20,21.20,97.70,1111780,26,20582,-68
2025-04-15 15:13:38,21.20,21.20,21.20,97.80,1111513,26,19962,-67
2025-04-15 15:14:08,21.20,21.20,21.20,98.20,1111673,26,19973,-69
2025-04-15 15:14:41,21.10,21.10,21.10,98.20,1111317,26,20085,-67
2025-04-15 15:15:11,21.10,21.10,21.10,98.30,1111299,26,19983,-67
2025-04-15 15:15:42,21.10,21.10,21.10,98.30,1111646,26,20448,-68
2025-04-15 15:16:13,21.00,21.00,21.00,98.30,1111749,26,19929,-68
2025-04-15 15:16:43,21.00,21.00,21.00,98.30,1111631,26,19965,-67
2025-04-15 15:17:14,21.00,21.00,21.00,98.40,1097414,27,19945,-66
2025-04-15 15:18:03,21.00,21.00,21.00,98.40,1090316,27,19935,-68
2025-04-15 15:18:52,21.00,21.00,21.00,98.50,1090324,27,20386,-68
2025-04-15 15:19:41,21.00,21.00,21.00,98.50,1105936,26,19930,-68
2025-04-15 15:20:30,21.00,21.00,21.00,98.60,1104643,26,19934,-67
2025-04-15 15:21:20,21.10,21.10,21.10,98.40,1104262,26,19962,-68
2025-04-15 15:22:09,21.00,21.00,21.00,98.50,1105964,26,19937,-69
2025-04-15 15:22:58,21.00,21.00,21.00,98.70,1111729,26,19941,-67
2025-04-15 15:23:47,21.00,21.00,21.00,98.60,1097112,27,19935,-68
2025-04-15 15:24:36,21.00,21.00,21.00,98.70,1090179,27,19931,-67
2025-04-15 15:25:26,21.00,21.00,21.00,98.80,1089813,27,19978,-68
2025-04-15 15:26:15,21.00,21.00,21.00,98.90,1091797,27,19968,-69
2025-04-15 15:27:04,21.00,21.00,21.00,99.00,1097320,27,19935,-67
2025-04-15 15:27:53,21.00,21.00,21.00,99.00,1097239,27,19931,-67
2025-04-15 15:28:43,21.00,21.00,21.00,99.00,1097948,27,20462,-67
2025-04-15 15:29:32,21.00,21.00,21.00,98.80,1097924,27,19940,-68
2025-04-15 15:30:21,21.00,21.00,21.00,98.50,1097911,27,19963,-68
2025-04-15 15:31:10,21.00,21.00,21.00,98.30,1097983,27,19942,-68
2025-04-15 15:31:59,21.00,21.00,21.00,98.40,1097917,27,19931,-68
2025-04-15 15:32:48,20.90,20.90,20.90,98.40,1097997,27,19930,-68
2025-04-15 15:33:38,21.00,21.00,21.00,98.40,1098048,27,19959,-68
2025-04-15 15:34:27,21.00,21.00,21.00,98.40,1098019,27,19978,-70
2025-04-15 15:35:16,20.90,20.90,20.90,98.20,1098055,27,19934,-68
2025-04-15 15:36:43,21.00,21.00,21.00,98.80,1171125,21,20765,-65
2025-04-15 15:37:32,21.00,21.00,21.00,98.60,1124065,26,20019,-66
2025-04-15 15:38:21,21.00,21.00,21.00,98.60,1127235,26,19982,-68
2025-04-15 15:39:13,20.90,20.90,20.90,98.50,1125711,26,19935,-68
2025-04-15 15:39:43,20.90,20.90,20.90,98.40,1127543,26,19928,-66
2025-04-15 15:40:15,20.90,20.90,20.90,98.60,1127792,26,19936,-65
2025-04-15 15:40:45,20.90,20.90,20.90,98.70,1127827,26,19935,-66
2025-04-15 15:41:23,20.90,20.90,20.90,98.60,1127567,26,20001,-66
2025-04-15 15:41:53,20.90,20.90,20.90,98.50,1127624,26,19936,-67
2025-04-15 15:42:24,20.90,20.90,20.90,98.60,1127738,26,19936,-66
2025-04-15 15:42:54,20.90,20.90,20.90,98.50,1127087,26,19935,-66
2025-04-15 15:43:25,20.90,20.90,20.90,98.40,1127321,26,19929,-66
2025-04-15 15:43:55,20.90,20.90,20.90,98.20,1127097,26,20264,-66
2025-04-15 15:44:26,20.80,20.80,20.80,98.10,1127112,26,20245,-66
2025-04-15 15:44:56,20.90,20.90,20.90,98.10,1127701,26,19960,-68
2025-04-15 15:45:27,20.80,20.80,20.80,98.10,1127393,26,19953,-67
2025-04-15 15:45:57,20.80,20.80,20.80,98.20,1127466,26,19933,-66
2025-04-15 15:46:28,20.80,20.80,20.80,98.40,1127624,26,19976,-67
2025-04-15 15:46:58,20.90,20.90,20.90,98.30,1127640,26,20267,-68
2025-04-15 15:47:29,20.80,20.80,20.80,98.20,1127766,26,20022,-66
2025-04-15 15:47:59,20.80,20.80,20.80,98.20,1127577,26,20328,-67
2025-04-15 15:48:30,20.80,20.80,20.80,98.20,1127706,26,20322,-66
2025-04-15 15:49:00,20.80,20.80,20.80,98.00,1127716,26,19969,-68
2025-04-15 15:49:34,20.80,20.80,20.80,98.20,1127760,26,20275,-68
2025-04-15 15:50:05,20.80,20.80,20.80,98.20,1126996,26,19988,-68
2025-04-15 15:50:36,20.80,20.80,20.80,98.20,1127327,26,19929,-66
2025-04-15 15:51:08,20.80,20.80,20.80,98.20,1127250,26,19929,-68
2025-04-15 15:51:38,20.80,20.80,20.80,98.10,1127306,26,19983,-66
2025-04-15 15:52:09,20.80,20.80,20.80,98.00,1127433,26,19940,-67
2025-04-15 15:52:39,20.80,20.80,20.80,97.90,1127654,26,19956,-66
2025-04-15 15:53:10,20.80,20.80,20.80,98.00,1127745,26,20417,-68
2025-04-15 15:53:40,20.80,20.80,20.80,98.20,1127624,26,20357,-65
2025-04-15 15:54:11,20.80,20.80,20.80,98.30,1127114,26,19940,-68
2025-04-15 15:54:42,20.80,20.80,20.80,98.30,1127024,26,19940,-66
2025-04-15 15:55:12,20.80,20.80,20.80,98.30,1127048,26,20212,-66
2025-04-15 15:55:43,20.80,20.80,20.80,98.40,1127348,26,20280,-68
2025-04-15 15:56:13,20.80,20.80,20.80,98.40,1127342,26,20350,-67
2025-04-15 15:56:44,20.80,20.80,20.80,98.40,1127577,26,20001,-66
2025-04-15 15:57:14,20.80,20.80,20.80,98.40,1127610,26,20440,-67
2025-04-15 15:57:45,20.80,20.80,20.80,98.50,1127749,26,19933,-68
2025-04-15 15:58:15,20.80,20.80,20.80,98.50,1127695,26,19929,-67
2025-04-15 15:58:46,20.70,20.70,20.70,98.50,1127832,26,19932,-67
2025-04-15 15:59:16,20.80,20.80,20.80,98.70,1127611,26,20001,-67
2025-04-15 15:59:47,20.70,20.70,20.70,98.70,1127791,26,19997,-68
2025-04-15 16:00:21,20.70,20.70,20.70,98.60,1127842,26,19928,-67
2025-04-15 16:00:52,20.70,20.70,20.70,98.60,1127624,26,19997,-67
2025-04-15 16:01:22,20.70,20.70,20.70,98.60,1127841,26,20385,-66
2025-04-15 16:01:53,20.70,20.70,20.70,98.60,1127699,26,19929,-68
2025-04-15 16:02:23,20.80,20.80,20.80,98.60,1127686,26,19928,-67
2025-04-15 16:02:54,20.70,20.70,20.70,98.70,1127099,26,19978,-66
2025-04-15 16:03:24,20.70,20.70,20.70,98.70,1127139,26,19975,-66
2025-04-15 16:03:55,20.70,20.70,20.70,98.80,1127169,26,19936,-68
2025-04-15 16:04:25,20.70,20.70,20.70,99.10,1119691,26,19940,-66
2025-04-15 16:04:56,20.70,20.70,20.70,98.80,1127053,26,19932,-66
2025-04-15 16:05:26,20.70,20.70,20.70,98.90,1126840,26,19972,-66
2025-04-15 16:05:57,20.70,20.70,20.70,98.80,1127260,26,19996,-67
2025-04-15 16:06:28,20.70,20.70,20.70,98.80,1127602,26,19928,-66
2025-04-15 16:06:58,20.70,20.70,20.70,98.70,1127472,26,20261,-66
2025-04-15 16:07:29,20.70,20.70,20.70,98.70,1127712,26,20375,-66
2025-04-15 16:07:59,20.70,20.70,20.70,98.70,1127656,26,19935,-67
2025-04-15 16:08:30,20.60,20.60,20.60,98.70,1127767,26,19928,-66
2025-04-15 16:09:01,20.60,20.60,20.60,98.80,1127470,26,19928,-66
2025-04-15 16:09:36,20.60,20.60,20.60,98.80,1127799,26,20284,-66
2025-04-15 16:10:09,20.60,20.60,20.60,98.90,1127286,26,19929,-67
2025-04-15 16:10:40,20.60,20.60,20.60,98.90,1127254,26,19928,-67
2025-04-15 16:11:11,20.60,20.60,20.60,99.00,1127167,26,20379,-67
2025-04-15 16:11:41,20.60,20.60,20.60,99.00,1127298,26,19956,-66
2025-04-15 16:12:12,20.60,20.60,20.60,99.00,1127745,26,19936,-67
2025-04-15 16:12:42,20.60,20.60,20.60,99.00,1127703,26,19940,-67
2025-04-15 16:13:13,20.60,20.60,20.60,99.00,1127433,26,20336,-67
2025-04-15 16:13:43,20.60,20.60,20.60,99.10,1127546,26,19935,-66
2025-04-15 16:14:17,20.50,20.50,20.50,99.20,1127702,26,19935,-67
2025-04-15 16:14:48,20.60,20.60,20.60,99.20,1127551,26,19935,-67
2025-04-15 16:15:18,20.50,20.50,20.50,99.30,1127455,26,19929,-67
2025-04-15 16:15:49,20.50,20.50,20.50,99.40,1127933,26,19928,-66
2025-04-15 16:16:20,20.60,20.60,20.60,99.60,1128170,26,19928,-67
2025-04-15 16:16:51,20.50,20.50,20.50,99.70,1128056,26,19940,-67
2025-04-15 16:17:21,20.60,20.60,20.60,99.70,1127557,26,20285,-66
2025-04-15 16:17:52,20.60,20.60,20.60,99.70,1127845,26,19929,-67
2025-04-15 16:18:22,20.50,20.50,20.50,99.70,1127965,26,19929,-68
2025-04-15 16:18:53,20.50,20.50,20.50,99.80,1127720,26,20032,-68
2025-04-15 16:19:23,20.50,20.50,20.50,99.80,1127634,26,19970,-67
2025-04-15 16:19:54,20.50,20.50,20.50,99.90,1127829,26,19932,-68
2025-04-15 16:20:24,20.50,20.50,20.50,99.90,1127696,26,19996,-67
2025-04-15 16:20:55,20.50,20.50,20.50,99.90,1127821,26,19928,-67
2025-04-15 16:21:25,20.50,20.50,20.50,99.90,1127604,26,20280,-67
2025-04-15 16:21:56,20.50,20.50,20.50,99.90,1127306,26,20392,-68
2025-04-15 16:22:27,20.50,20.50,20.50,99.90,1127442,26,19965,-68
2025-04-15 16:22:57,20.50,20.50,20.50,99.90,1127228,26,19936,-65
2025-04-15 16:23:28,20.60,20.60,20.60,99.90,1126968,26,19935,-66
2025-04-15 16:23:58,20.50,20.50,20.50,99.90,1127227,26,19979,-67
2025-04-15 16:24:29,20.50,20.50,20.50,99.90,1127102,26,19936,-68
2025-04-15 16:25:01,20.50,20.50,20.50,99.90,1127128,26,20087,-66
2025-04-15 16:25:31,20.50,20.50,20.50,99.90,1127178,26,19928,-67
2025-04-15 16:26:02,20.50,20.50,20.50,99.90,1127660,26,20001,-67
2025-04-15 16:26:33,20.50,20.50,20.50,99.90,1127188,26,19997,-68
2025-04-15 16:27:06,20.50,20.50,20.50,99.90,1127367,26,20001,-67
2025-04-15 16:27:37,20.50,20.50,20.50,99.90,1119445,26,19933,-67
2025-04-15 16:28:07,20.50,20.50,20.50,99.90,1120785,26,20324,-65
2025-04-15 16:28:38,20.50,20.50,20.50,99.90,1127026,26,19929,-67
2025-04-15 16:29:14,20.50,20.50,20.50,99.90,1127362,26,19939,-67
2025-04-15 16:29:48,20.50,20.50,20.50,99.90,1111849,26,19937,-68
2025-04-15 16:30:18,20.40,20.40,20.40,99.90,1112291,26,19933,-68
2025-04-15 16:30:49,20.40,20.40,20.40,99.90,1112208,26,19933,-67
2025-04-15 16:31:20,20.50,20.50,20.50,99.90,1113329,26,19933,-67
2025-04-15 16:31:50,20.40,20.40,20.40,99.90,1119341,26,19933,-67
2025-04-15 16:32:21,20.40,20.40,20.40,99.90,1119650,26,20376,-67
2025-04-15 16:32:51,20.40,20.40,20.40,99.90,1119554,26,19937,-67
2025-04-15 16:33:22,20.40,20.40,20.40,99.90,1105035,26,20448,-67
2025-04-15 16:33:53,20.40,20.40,20.40,99.90,1104530,26,19938,-67
2025-04-15 16:34:24,20.30,20.30,20.30,99.90,1097884,27,19974,-66
2025-04-15 16:34:54,20.30,20.30,20.30,99.90,1098097,26,19930,-67
2025-04-15 16:35:25,20.30,20.30,20.30,99.90,1104921,26,19941,-67
2025-04-15 16:35:55,20.30,20.30,20.30,99.90,1112240,26,20373,-67
2025-04-15 16:36:28,20.30,20.30,20.30,99.90,1119582,26,20356,-67
2025-04-15 16:36:59,20.20,20.20,20.20,99.90,1119481,26,19970,-67
2025-04-15 16:37:30,20.20,20.20,20.20,99.90,1104996,26,20400,-67
2025-04-15 16:38:01,20.20,20.20,20.20,99.90,1104798,26,19937,-67
2025-04-15 16:38:32,20.20,20.20,20.20,99.90,1104963,26,20437,-66
2025-04-15 16:39:09,20.20,20.20,20.20,99.90,1105103,26,20473,-66
2025-04-15 16:39:40,20.20,20.20,20.20,99.90,1111625,26,20451,-67
2025-04-15 16:40:29,20.20,20.20,20.20,99.90,1113739,26,19933,-67
2025-04-15 16:41:03,20.10,20.10,20.10,99.90,1119408,26,19959,-66
2025-04-15 16:41:34,20.10,20.10,20.10,99.90,1119681,26,19973,-64
2025-04-15 16:42:04,20.10,20.10,20.10,99.90,1119492,26,19929,-69
2025-04-15 16:42:35,20.10,20.10,20.10,99.90,1119410,26,19961,-68
2025-04-15 16:43:06,20.10,20.10,20.10,99.90,1119449,26,19940,-68
2025-04-15 16:43:37,20.10,20.10,20.10,99.90,1112099,26,19929,-68
2025-04-15 16:44:07,20.10,20.10,20.10,99.90,1111937,26,19930,-66
2025-04-15 16:44:38,20.00,20.00,20.00,99.90,1112116,26,20352,-68
2025-04-15 16:45:09,20.00,20.00,20.00,99.90,1112204,26,19934,-68
2025-04-15 16:45:39,20.00,20.00,20.00,99.90,1119389,26,19929,-69
2025-04-15 16:46:10,20.00,20.00,20.00,99.90,1119405,26,19933,-68
2025-04-15 16:46:40,20.00,20.00,20.00,99.90,1119239,26,20305,-68
2025-04-15 16:47:11,20.00,20.00,20.00,99.90,1119582,26,19929,-69
2025-04-15 16:47:42,20.00,20.00,20.00,99.90,1119670,26,20359,-68
2025-04-15 16:48:13,19.90,19.90,19.90,99.90,1119559,26,19933,-68
2025-04-15 16:48:44,19.90,19.90,19.90,99.90,1119348,26,20276,-68
2025-04-15 16:49:14,19.90,19.90,19.90,99.90,1119665,26,19933,-68
2025-04-15 16:49:46,19.90,19.90,19.90,99.90,1119591,26,19968,-68
2025-04-15 16:50:17,19.90,19.90,19.90,99.90,1119511,26,19937,-68
2025-04-15 16:50:48,19.90,19.90,19.90,99.90,1111850,26,19930,-67
2025-04-15 16:51:19,19.90,19.90,19.90,99.90,1112199,26,19961,-70
2025-04-15 16:51:49,19.90,19.90,19.90,99.90,1112503,26,20010,-68
2025-04-15 16:52:20,19.90,19.90,19.90,99.90,1112377,26,20463,-67
2025-04-15 16:52:51,19.90,19.90,19.90,99.90,1111941,26,20397,-68
2025-04-15 16:53:23,19.90,19.90,19.90,99.90,1112204,26,20023,-68
2025-04-15 16:53:54,19.90,19.90,19.90,99.90,1112262,26,20456,-66
2025-04-15 16:54:24,19.90,19.90,19.90,99.90,1112469,26,19936,-67
2025-04-15 16:54:55,19.90,19.90,19.90,99.90,1119425,26,20002,-67
2025-04-15 16:55:25,19.80,19.80,19.80,99.90,1119148,26,19994,-68
2025-04-15 16:55:56,19.80,19.80,19.80,99.90,1119554,26,19936,-67
2025-04-15 16:56:26,19.80,19.80,19.80,99.90,1119529,26,19940,-68
2025-04-15 16:56:57,19.80,19.80,19.80,99.90,1119383,26,19969,-68
2025-04-15 16:57:28,19.80,19.80,19.80,99.90,1119575,26,20451,-67
2025-04-15 16:57:58,19.80,19.80,19.80,99.90,1119539,26,19997,-68
2025-04-15 16:58:29,19.80,19.80,19.80,99.90,1119613,26,19988,-68
2025-04-15 16:58:59,19.80,19.80,19.80,99.90,1119437,26,19941,-68
2025-04-15 16:59:30,19.70,19.70,19.70,99.90,1119553,26,20403,-67
2025-04-15 17:00:00,19.70,19.70,19.70,99.90,1119564,26,19929,-68
2025-04-15 17:00:35,19.70,19.70,19.70,99.90,1119564,26,19929,-68
2025-04-15 17:01:05,19.70,19.70,19.70,99.90,1119488,26,20008,-68
2025-04-15 17:01:36,19.70,19.70,19.70,99.90,1121239,26,20035,-66
2025-04-15 17:02:06,19.70,19.70,19.70,99.90,1127537,26,20278,-68
2025-04-15 17:02:37,19.70,19.70,19.70,99.90,1127500,26,20419,-68
2025-04-15 17:03:07,19.70,19.70,19.70,99.90,1127433,26,20296,-68
2025-04-15 17:03:38,19.70,19.70,19.70,99.90,1127390,26,20323,-66
2025-04-15 17:04:08,19.70,19.70,19.70,99.90,1127451,26,20368,-68
2025-04-15 17:04:41,19.70,19.70,19.70,99.90,1127340,26,19936,-69
2025-04-15 17:05:14,19.70,19.70,19.70,99.90,1127140,26,20256,-67
2025-04-15 17:05:45,19.60,19.60,19.60,99.90,1127565,26,19929,-68
2025-04-15 17:06:17,19.60,19.60,19.60,99.90,1127614,26,20397,-67
2025-04-15 17:06:48,19.60,19.60,19.60,99.90,1127498,26,19928,-69
2025-04-15 17:07:21,19.60,19.60,19.60,99.90,1127428,26,19937,-67
2025-04-15 17:07:52,19.60,19.60,19.60,99.90,1127510,26,19936,-69
2025-04-15 17:08:22,19.60,19.60,19.60,99.90,1127146,26,20368,-67
2025-04-15 17:08:53,19.60,19.60,19.60,99.90,1127086,26,19929,-68
2025-04-15 17:09:25,19.60,19.60,19.60,99.90,1119351,26,20253,-69
2025-04-15 17:09:55,19.60,19.60,19.60,99.90,1098017,26,19934,-68
2025-04-15 17:10:27,19.50,19.50,19.50,99.90,1104985,26,19940,-68
2025-04-15 17:10:59,19.50,19.50,19.50,99.90,1105566,26,19930,-67
2025-04-15 17:11:29,19.50,19.50,19.50,99.90,1112413,26,19936,-68
2025-04-15 17:12:00,19.50,19.50,19.50,99.90,1119423,26,19936,-69
2025-04-15 17:12:30,19.50,19.50,19.50,99.90,1119333,26,19957,-67
2025-04-15 17:13:02,19.50,19.50,19.50,99.90,1111883,26,19999,-68
2025-04-15 17:13:34,19.60,19.60,19.60,99.90,1111736,26,19930,-68
2025-04-15 17:14:04,19.50,19.50,19.50,99.90,1104877,26,19950,-68
2025-04-15 17:14:35,19.50,19.50,19.50,99.90,1105366,26,19942,-68
2025-04-15 17:15:12,19.50,19.50,19.50,99.90,1104715,26,19937,-68
2025-04-15 17:15:45,19.50,19.50,19.50,99.90,1106229,26,19940,-68
2025-04-15 17:16:16,19.40,19.40,19.40,99.90,1111975,26,20326,-69
2025-04-15 17:16:47,19.40,19.40,19.40,99.90,1114384,26,19937,-67
2025-04-15 17:17:17,19.40,19.40,19.40,99.90,1119306,26,20005,-69
2025-04-15 17:17:51,19.40,19.40,19.40,99.90,1119205,26,19998,-66
2025-04-15 17:18:23,19.40,19.40,19.40,99.90,1119381,26,19998,-68
2025-04-15 17:18:53,19.40,19.40,19.40,99.90,1119325,26,19952,-68
2025-04-15 17:19:26,19.30,19.30,19.30,99.90,1119375,26,19959,-66
2025-04-15 17:19:57,19.30,19.30,19.30,99.90,1119150,26,19998,-68
2025-04-15 17:20:28,19.30,19.30,19.30,99.90,1119451,26,20467,-68
2025-04-15 17:20:58,19.20,19.20,19.20,99.90,1119270,26,19933,-67
2025-04-15 17:21:30,19.20,19.20,19.20,99.90,1119278,26,19933,-68
2025-04-15 17:22:00,19.20,19.20,19.20,99.90,1119059,26,19960,-67
2025-04-15 17:22:31,19.20,19.20,19.20,99.90,1119349,26,19933,-69
2025-04-15 17:23:02,19.20,19.20,19.20,99.90,1119258,26,20070,-68
2025-04-15 17:23:32,19.10,19.10,19.10,99.90,1119312,26,20003,-66
2025-04-15 17:24:03,19.10,19.10,19.10,99.90,1119156,26,19940,-67
2025-04-15 17:24:34,19.10,19.10,19.10,99.90,1119286,26,20265,-68
2025-04-15 17:25:13,19.10,19.10,19.10,99.90,1119339,26,20429,-66
2025-04-15 17:25:44,19.10,19.10,19.10,99.90,1112022,26,19929,-67
2025-04-15 17:26:14,19.10,19.10,19.10,99.90,1104414,26,20357,-65
2025-04-15 17:26:45,19.10,19.10,19.10,99.90,1104671,26,19934,-67
2025-04-15 17:27:15,19.00,19.00,19.00,99.90,1104828,26,19942,-67
2025-04-15 17:27:46,19.00,19.00,19.00,99.90,1104735,26,19966,-69
2025-04-15 17:28:17,19.00,19.00,19.00,99.90,1104703,26,20042,-67
2025-04-15 17:28:47,18.90,18.90,18.90,99.90,1104764,26,19941,-67
2025-04-15 17:29:18,18.90,18.90,18.90,99.90,1104761,26,19936,-67
2025-04-15 17:29:48,18.90,18.90,18.90,99.90,1104705,26,19938,-67
2025-04-15 17:30:20,18.80,18.80,18.80,99.90,1104518,26,20059,-67
2025-04-15 17:30:50,18.80,18.80,18.80,99.90,1104775,26,19946,-66
2025-04-15 17:31:21,18.80,18.80,18.80,99.90,1104767,26,19949,-67
2025-04-15 17:31:52,18.80,18.80,18.80,99.90,1104819,26,19938,-68
2025-04-15 17:32:23,18.80,18.80,18.80,99.90,1104539,26,19942,-66
2025-04-15 17:32:54,18.80,18.80,18.80,99.90,1090470,27,19938,-68
2025-04-15 17:33:25,18.80,18.80,18.80,99.90,1090447,27,19931,-67
2025-04-15 17:33:56,18.80,18.80,18.80,99.90,1083468,27,19936,-68
2025-04-15 17:34:27,18.70,18.70,18.70,99.90,1083206,27,20516,-66
2025-04-15 17:34:57,18.70,18.70,18.70,99.90,1083586,27,20017,-67
2025-04-15 17:35:28,18.70,18.70,18.70,99.90,1083402,27,19968,-67
2025-04-15 17:35:58,18.70,18.70,18.70,99.90,1090588,27,19942,-67
2025-04-15 17:36:29,18.70,18.70,18.70,99.90,1090167,27,19963,-67
2025-04-15 17:37:02,18.60,18.60,18.60,99.90,1090629,27,19985,-66
2025-04-15 17:37:32,18.60,18.60,18.60,99.90,1090585,27,19939,-67
2025-04-15 17:38:08,18.60,18.60,18.60,99.90,1090516,27,19962,-67
2025-04-15 17:38:39,18.60,18.60,18.60,99.90,1090432,27,20287,-65
2025-04-15 17:39:19,18.50,18.50,18.50,99.90,1090703,27,19938,-66
2025-04-15 17:39:50,18.50,18.50,18.50,99.90,1083623,27,19931,-70
2025-04-15 17:40:20,18.50,18.50,18.50,99.90,1083670,27,19932,-65
2025-04-15 17:40:51,18.50,18.50,18.50,99.90,1083501,27,20274,-67
2025-04-15 17:41:21,18.50,18.50,18.50,99.90,1083862,27,20423,-67
2025-04-15 17:41:56,18.50,18.50,18.50,99.90,1095752,26,20435,-67
2025-04-15 17:42:26,18.50,18.50,18.50,99.90,1104840,26,20373,-66
2025-04-15 17:42:57,18.40,18.40,18.40,99.90,1104632,26,19937,-67
2025-04-15 17:43:28,18.40,18.40,18.40,99.90,1104695,26,19929,-67
2025-04-15 17:43:58,18.50,18.50,18.50,99.90,1104790,26,19978,-68
2025-04-15 17:44:29,18.40,18.40,18.40,99.90,1104518,26,20369,-66
2025-04-15 17:45:00,18.40,18.40,18.40,99.90,1104623,26,19930,-67
2025-04-15 17:45:30,18.40,18.40,18.40,99.90,1104336,26,19937,-67
2025-04-15 17:46:01,18.40,18.40,18.40,99.90,1104746,26,19930,-67
2025-04-15 17:46:31,18.30,18.30,18.30,99.90,1104742,26,19930,-67
2025-04-15 17:47:02,18.40,18.40,18.40,99.90,1090125,27,19959,-68
2025-04-15 17:47:32,18.30,18.30,18.30,99.90,1090599,27,19963,-67
2025-04-15 17:48:04,18.30,18.30,18.30,99.90,1090539,27,19974,-67
2025-04-15 17:48:35,18.20,18.20,18.20,99.90,1090619,27,19941,-66
2025-04-15 17:49:06,18.30,18.30,18.30,99.90,1090490,27,20393,-67
2025-04-15 17:49:36,18.20,18.20,18.20,99.90,1090716,27,20349,-67
2025-04-15 17:50:07,18.20,18.20,18.20,99.90,1090618,27,19931,-67
2025-04-15 17:50:37,18.20,18.20,18.20,99.90,1090671,27,19938,-68
2025-04-15 17:51:08,18.20,18.20,18.20,99.90,1083332,27,19975,-68
2025-04-15 17:51:39,18.20,18.20,18.20,99.90,1083711,27,19943,-67
2025-04-15 17:52:11,18.10,18.10,18.10,99.90,1083510,27,19964,-69
2025-04-15 17:52:42,18.10,18.10,18.10,99.90,1083512,27,19964,-68
2025-04-15 17:53:12,18.10,18.10,18.10,99.90,1083287,27,19932,-68
2025-04-15 17:53:43,18.10,18.10,18.10,99.90,1083529,27,20099,-67
2025-04-15 17:54:14,18.10,18.10,18.10,99.90,1083619,27,19935,-68
2025-04-15 17:54:44,18.10,18.10,18.10,99.90,1083445,27,20066,-68
2025-04-15 17:55:15,18.10,18.10,18.10,99.90,1083090,27,19943,-66
2025-04-15 17:55:45,18.10,18.10,18.10,99.90,1083582,27,20305,-68
2025-04-15 17:56:16,18.10,18.10,18.10,99.90,1083448,27,20291,-68
2025-04-15 17:56:47,18.10,18.10,18.10,99.90,1083592,27,20275,-66
2025-04-15 17:57:18,18.00,18.00,18.00,99.90,1083339,27,19932,-68
2025-04-15 17:57:49,18.00,18.00,18.00,99.90,1083577,27,19939,-67
2025-04-15 17:58:20,18.00,18.00,18.00,99.90,1088195,27,20398,-67
2025-04-15 17:58:51,18.00,18.00,18.00,99.90,1090541,27,19963,-67
2025-04-15 17:59:23,18.00,18.00,18.00,99.90,1090415,27,20059,-67
2025-04-15 17:59:54,18.00,18.00,18.00,99.90,1090628,27,19934,-67
2025-04-15 18:00:30,17.90,17.90,17.90,99.90,1090595,27,19959,-67
2025-04-15 18:01:01,17.90,17.90,17.90,99.90,1090486,27,19939,-68
2025-04-15 18:01:32,17.90,17.90,17.90,99.90,1090466,27,20326,-68
2025-04-15 18:02:05,17.90,17.90,17.90,99.90,1090436,27,20334,-70
2025-04-15 18:02:36,17.90,17.90,17.90,99.90,1090545,27,19936,-67
2025-04-15 18:03:06,17.90,17.90,17.90,99.90,1090402,27,20047,-68
2025-04-15 18:03:37,17.90,17.90,17.90,99.90,1090339,27,19987,-68
2025-04-15 18:04:08,17.90,17.90,17.90,99.90,1090458,27,19939,-68
2025-04-15 18:04:39,17.90,17.90,17.90,99.90,1090770,27,20362,-67
2025-04-15 18:05:14,17.90,17.90,17.90,99.90,1090294,27,19963,-67
2025-04-15 18:05:45,17.90,17.90,17.90,99.90,1090297,27,19938,-69
2025-04-15 18:06:15,17.90,17.90,17.90,99.90,1090551,27,19931,-68
2025-04-15 18:06:50,17.90,17.90,17.90,99.90,1090488,27,20405,-68
2025-04-15 18:07:23,17.90,17.90,17.90,99.90,1090635,27,20303,-68
2025-04-15 18:07:54,17.90,17.90,17.90,99.90,1090385,27,19986,-68
2025-04-15 18:08:28,17.90,17.90,17.90,99.90,1090556,27,20006,-66
2025-04-15 18:08:59,17.90,17.90,17.90,99.90,1083454,27,19938,-67
2025-04-15 18:09:30,17.80,17.80,17.80,99.90,1083574,27,19938,-67
2025-04-15 18:10:06,17.80,17.80,17.80,99.90,1083374,27,20340,-67
2025-04-15 18:10:40,17.80,17.80,17.80,99.90,1085245,27,20385,-68
2025-04-15 18:11:10,17.80,17.80,17.80,99.90,1092288,26,19942,-68
2025-04-15 18:11:41,17.80,17.80,17.80,99.90,1090059,27,19931,-65
2025-04-15 18:12:13,17.80,17.80,17.80,99.90,1090447,27,20401,-68
2025-04-15 18:12:44,17.80,17.80,17.80,99.90,1090430,27,19935,-67
2025-04-15 18:13:17,17.80,17.80,17.80,99.90,1090414,27,19935,-68
2025-04-15 18:13:48,17.70,17.70,17.70,99.90,1090133,27,20342,-68
2025-04-15 18:14:19,17.70,17.70,17.70,99.90,1090387,27,19938,-68
2025-04-15 18:14:51,17.70,17.70,17.70,99.90,1090336,27,19947,-67
2025-04-15 18:15:24,17.70,17.70,17.70,99.90,1090072,27,19931,-67
2025-04-15 18:16:00,17.70,17.70,17.70,99.90,1090239,27,19938,-65
2025-04-15 18:16:32,17.70,17.70,17.70,99.90,1090441,27,20399,-67
2025-04-15 18:17:03,17.70,17.70,17.70,99.90,1090368,27,20319,-67
2025-04-15 18:17:34,17.70,17.70,17.70,99.90,1083501,27,19938,-67
2025-04-15 18:18:18,17.70,17.70,17.70,99.90,1083268,27,19931,-67
2025-04-15 18:18:49,17.70,17.70,17.70,99.90,1083534,27,19932,-69
2025-04-15 18:19:20,17.70,17.70,17.70,99.90,1087179,27,19938,-67
2025-04-15 18:19:58,17.70,17.70,17.70,99.90,1083457,27,20369,-68
2025-04-15 18:20:31,17.70,17.70,17.70,99.90,1083608,27,19944,-67
2025-04-15 18:21:04,17.70,17.70,17.70,99.90,1083441,27,19938,-66
2025-04-15 18:21:35,17.70,17.70,17.70,99.90,1083609,27,19943,-68
2025-04-15 18:22:06,17.60,17.60,17.60,99.90,1083376,27,20477,-66
2025-04-15 18:22:36,17.60,17.60,17.60,99.90,1083467,27,20011,-67
2025-04-15 18:23:10,17.60,17.60,17.60,99.90,1086542,27,19944,-66
2025-04-15 18:23:42,17.60,17.60,17.60,99.90,1090309,27,19983,-67
2025-04-15 18:24:14,17.60,17.60,17.60,99.90,1090204,27,19942,-66
2025-04-15 18:24:45,17.60,17.60,17.60,99.90,1090268,27,19935,-67
2025-04-15 18:25:17,17.60,17.60,17.60,99.90,1090243,27,19943,-67
2025-04-15 18:25:47,17.60,17.60,17.60,99.90,1090367,27,19942,-66
2025-04-15 18:26:18,17.50,17.50,17.50,99.90,1090392,27,20369,-66
2025-04-15 18:26:49,17.50,17.50,17.50,99.90,1090427,27,20471,-68
2025-04-15 18:27:21,17.50,17.50,17.50,99.90,1090567,27,19931,-67
2025-04-15 18:27:52,17.50,17.50,17.50,99.90,1090764,27,19956,-67
2025-04-15 18:28:23,17.50,17.50,17.50,99.90,1090381,27,19931,-67
2025-04-15 18:28:55,17.50,17.50,17.50,99.90,1090507,27,19938,-67
2025-04-15 18:29:26,17.50,17.50,17.50,99.90,1090460,27,19935,-68
2025-04-15 18:29:57,17.50,17.50,17.50,99.90,1083689,27,20061,-67
2025-04-15 18:30:28,17.50,17.50,17.50,99.90,1083673,27,19932,-67
2025-04-15 18:31:00,17.50,17.50,17.50,99.90,1083637,27,19943,-67
2025-04-15 18:31:31,17.50,17.50,17.50,99.90,1076538,27,19939,-67
2025-04-15 18:32:07,17.40,17.40,17.40,99.90,1076676,27,20308,-67
2025-04-15 18:32:47,17.40,17.40,17.40,99.90,1076479,27,20377,-67
2025-04-15 18:33:18,17.40,17.40,17.40,99.90,1080095,27,19932,-67
2025-04-15 18:33:49,17.40,17.40,17.40,99.90,1083311,27,19932,-69
2025-04-15 18:34:22,17.40,17.40,17.40,99.90,1083564,27,19964,-66
2025-04-15 18:34:56,17.40,17.40,17.40,99.90,1082984,27,20002,-67
2025-04-15 18:35:27,17.40,17.40,17.40,99.90,1076216,27,20391,-68
2025-04-15 18:36:05,17.40,17.40,17.40,99.90,1069627,27,19932,-65
2025-04-15 18:36:40,17.40,17.40,17.40,99.90,1063011,27,19945,-67
2025-04-15 18:37:10,17.40,17.40,17.40,99.90,1065886,27,20030,-68
2025-04-15 18:37:46,17.40,17.40,17.40,99.90,1072711,27,20419,-67
2025-04-15 18:38:19,17.30,17.30,17.30,99.90,1078799,27,19933,-67
2025-04-15 18:38:51,17.40,17.40,17.40,99.90,1083283,27,19931,-67
2025-04-15 18:39:23,17.30,17.30,17.30,99.90,1083515,27,19932,-65
2025-04-15 18:39:54,17.30,17.30,17.30,99.90,1083479,27,20452,-66
2025-04-15 18:40:24,17.30,17.30,17.30,99.90,1076392,27,19951,-68
2025-04-15 18:40:55,17.30,17.30,17.30,99.90,1076328,27,20344,-68
2025-04-15 18:41:26,17.30,17.30,17.30,99.90,1076726,27,19932,-68
2025-04-15 18:41:57,17.30,17.30,17.30,99.90,1076883,27,19932,-68
2025-04-15 18:42:28,17.30,17.30,17.30,99.90,1083559,27,19938,-67
2025-04-15 18:42:59,17.30,17.30,17.30,99.90,1083256,27,19935,-68
2025-04-15 18:43:30,17.20,17.20,17.20,99.90,1085102,26,20002,-68
2025-04-15 18:44:02,17.20,17.20,17.20,99.90,1097241,26,19930,-68
2025-04-15 18:44:34,17.20,17.20,17.20,99.90,1097448,27,19931,-68
2025-04-15 18:45:07,17.20,17.20,17.20,99.90,1097427,27,19931,-67
2025-04-15 18:45:39,17.20,17.20,17.20,99.90,1098700,26,19975,-67
2025-04-15 18:46:13,17.20,17.20,17.20,99.90,1097427,27,19938,-68
2025-04-15 18:46:44,17.20,17.20,17.20,99.90,1097489,27,19931,-67
2025-04-15 18:47:15,17.20,17.20,17.20,99.90,1089925,27,19931,-68
2025-04-15 18:47:46,17.10,17.10,17.10,99.90,1091439,27,19937,-65
2025-04-15 18:48:18,17.10,17.10,17.10,99.90,1097557,27,19975,-69
2025-04-15 18:48:48,17.10,17.10,17.10,99.90,1097358,27,19934,-67
2025-04-15 18:49:19,17.10,17.10,17.10,99.90,1097107,27,19931,-68
2025-04-15 18:49:51,17.10,17.10,17.10,99.90,1097469,27,19943,-68
2025-04-15 18:50:22,17.10,17.10,17.10,99.90,1090265,27,19931,-68
2025-04-15 18:50:55,17.10,17.10,17.10,99.90,1086167,27,19939,-67
2025-04-15 18:51:26,17.10,17.10,17.10,99.90,1083252,27,19936,-65
2025-04-15 18:51:59,17.10,17.10,17.10,99.90,1076605,27,20011,-68
2025-04-15 18:52:30,17.10,17.10,17.10,99.90,1076573,27,20017,-67
2025-04-15 18:53:10,17.10,17.10,17.10,99.90,1076484,27,19971,-67
2025-04-15 18:53:41,17.10,17.10,17.10,99.90,1079215,27,20308,-68
2025-04-15 18:54:11,17.10,17.10,17.10,99.90,1083378,27,19947,-68
2025-04-15 18:54:42,17.10,17.10,17.10,99.90,1083144,27,19982,-67
2025-04-15 18:55:13,17.00,17.00,17.00,99.90,1083157,27,19931,-67
2025-04-15 18:55:43,17.10,17.10,17.10,99.90,1083318,27,20058,-68
2025-04-15 18:56:14,17.00,17.00,17.00,99.90,1083493,27,20369,-67
2025-04-15 18:56:45,17.00,17.00,17.00,99.90,1083407,27,20463,-67
2025-04-15 18:57:17,17.00,17.00,17.00,99.90,1083404,27,20375,-67
2025-04-15 18:57:48,17.00,17.00,17.00,99.90,1083118,27,19943,-66
2025-04-15 18:58:18,17.00,17.00,17.00,99.90,1083485,27,19968,-68
2025-04-15 18:58:50,17.00,17.00,17.00,99.90,1083391,27,19935,-68
2025-04-15 18:59:21,17.00,17.00,17.00,99.90,1090307,27,19951,-67
2025-04-15 18:59:52,17.00,17.00,17.00,99.90,1090135,27,19971,-67
2025-04-15 19:00:23,17.00,17.00,17.00,99.90,1090665,27,20295,-67
2025-04-15 19:00:55,16.90,16.90,16.90,99.90,1089808,27,19931,-67
2025-04-15 19:01:25,16.90,16.90,16.90,99.90,1083440,27,19931,-67
2025-04-15 19:01:56,17.00,17.00,17.00,99.90,1083356,27,20280,-66
2025-04-15 19:02:27,16.90,16.90,16.90,99.90,1082983,27,20027,-67
2025-04-15 19:02:58,16.90,16.90,16.90,99.90,1083403,27,20347,-67
2025-04-15 19:03:30,16.90,16.90,16.90,99.90,1083487,27,19982,-66
2025-04-15 19:04:05,16.90,16.90,16.90,99.90,1083550,27,20364,-66
2025-04-15 19:04:36,16.90,16.90,16.90,99.90,1083352,27,19938,-67
2025-04-15 19:05:07,16.90,16.90,16.90,99.90,1083559,27,19931,-68
2025-04-15 19:05:39,16.90,16.90,16.90,99.90,1081844,27,20084,-68
2025-04-15 19:06:10,16.80,16.80,16.80,99.90,1076338,27,19932,-68
2025-04-15 19:06:41,16.80,16.80,16.80,99.90,1076431,27,19939,-68
2025-04-15 19:07:13,16.80,16.80,16.80,99.90,1077101,27,19932,-69
2025-04-15 19:07:43,16.80,16.80,16.80,99.90,1083312,27,20372,-69
2025-04-15 19:08:15,16.80,16.80,16.80,99.90,1085615,26,20019,-67
2025-04-15 19:08:45,16.80,16.80,16.80,99.90,1104623,26,20349,-68
2025-04-15 19:09:16,16.80,16.80,16.80,99.90,1104616,26,19930,-68
2025-04-15 19:09:47,16.80,16.80,16.80,99.90,1097462,27,19930,-68
2025-04-15 19:10:19,16.80,16.80,16.80,99.90,1097252,26,19937,-67
2025-04-15 19:10:50,16.80,16.80,16.80,99.90,1097451,27,19939,-67
2025-04-15 19:11:22,16.80,16.80,16.80,99.90,1098067,26,19930,-66
2025-04-15 19:11:53,16.80,16.80,16.80,99.90,1104441,26,19936,-66
2025-04-15 19:12:24,16.80,16.80,16.80,99.90,1104343,26,20313,-65
2025-04-15 19:12:56,16.80,16.80,16.80,99.90,1097224,27,19941,-67
2025-04-15 19:13:27,16.80,16.80,16.80,99.90,1097313,26,20026,-67
2025-04-15 19:13:57,16.80,16.80,16.80,99.90,1097396,26,19939,-69
2025-04-15 19:14:28,16.70,16.70,16.70,99.90,1097367,26,19966,-66
2025-04-15 19:14:59,16.70,16.70,16.70,99.90,1104418,26,19942,-67
2025-04-15 19:15:29,16.70,16.70,16.70,99.90,1104104,26,19930,-67
2025-04-15 19:16:00,16.70,16.70,16.70,99.90,1104448,26,19933,-64
2025-04-15 19:16:31,16.70,16.70,16.70,99.90,1104362,26,20270,-67
2025-04-15 19:17:04,16.70,16.70,16.70,99.90,1104461,26,20263,-67
2025-04-15 19:17:35,16.70,16.70,16.70,99.90,1104430,26,20059,-66
2025-04-15 19:18:06,16.70,16.70,16.70,99.90,1104542,26,19967,-67
2025-04-15 19:18:36,16.70,16.70,16.70,99.90,1104265,26,19992,-67
2025-04-15 19:19:08,16.70,16.70,16.70,99.90,1104324,26,20029,-66
2025-04-15 19:19:39,16.70,16.70,16.70,99.90,1104434,26,19930,-67
2025-04-15 19:20:09,16.70,16.70,16.70,99.90,1104417,26,19954,-67
2025-04-15 19:20:40,16.60,16.60,16.60,99.90,1104293,26,19941,-65
2025-04-15 19:21:11,16.60,16.60,16.60,99.90,1105847,26,19930,-66
2025-04-15 19:21:42,16.60,16.60,16.60,99.90,1111552,26,20038,-66
2025-04-15 19:22:14,16.60,16.60,16.60,99.90,1112933,26,20003,-66
2025-04-15 19:22:48,16.60,16.60,16.60,99.90,1118818,26,19940,-66
2025-04-15 19:23:20,16.60,16.60,16.60,99.90,1118988,26,20092,-67
2025-04-15 19:23:51,16.60,16.60,16.60,99.90,1118832,26,20295,-67
2025-04-15 19:24:21,16.60,16.60,16.60,99.90,1111817,26,19936,-67
2025-04-15 19:24:52,16.60,16.60,16.60,99.90,1111236,26,20388,-67
2025-04-15 19:25:25,16.60,16.60,16.60,99.90,1096907,27,20356,-66
2025-04-15 19:25:56,16.60,16.60,16.60,99.90,1098006,26,19958,-66
2025-04-15 19:26:26,16.60,16.60,16.60,99.90,1104411,26,19945,-68
2025-04-15 19:26:57,16.60,16.60,16.60,99.90,1104211,26,19936,-67
2025-04-15 19:27:27,16.60,16.60,16.60,99.90,1104593,26,19940,-67
2025-04-15 19:27:59,16.60,16.60,16.60,99.90,1104561,26,20368,-67
2025-04-15 19:28:29,16.60,16.60,16.60,99.90,1104515,26,19945,-67
2025-04-15 19:29:00,16.60,16.60,16.60,99.90,1104408,26,19966,-67
2025-04-15 19:29:35,16.60,16.60,16.60,99.90,1111373,26,19930,-66
2025-04-15 19:30:08,16.60,16.60,16.60,99.90,1090080,27,19938,-67
2025-04-15 19:30:42,16.60,16.60,16.60,99.90,1090230,27,19932,-66
2025-04-15 19:31:12,16.60,16.60,16.60,99.90,1090089,27,19938,-66
2025-04-15 19:31:43,16.60,16.60,16.60,99.90,1090142,27,19931,-67
2025-04-15 19:32:14,16.60,16.60,16.60,99.90,1090335,27,19941,-67
2025-04-15 19:32:44,16.60,16.60,16.60,99.90,1090228,27,20279,-67
2025-04-15 19:33:15,16.50,16.50,16.50,99.90,1089934,27,19931,-66
2025-04-15 19:33:47,16.50,16.50,16.50,99.90,1090093,27,19938,-67
2025-04-15 19:34:17,16.60,16.60,16.60,99.90,1090204,27,19963,-67
2025-04-15 19:34:48,16.50,16.50,16.50,99.90,1089984,27,20437,-67
2025-04-15 19:35:19,16.50,16.50,16.50,99.90,1089724,27,19931,-65
2025-04-15 19:35:50,16.50,16.50,16.50,99.90,1090261,27,20002,-67
2025-04-15 19:36:20,16.50,16.50,16.50,99.90,1090128,27,20433,-67
2025-04-15 19:36:51,16.50,16.50,16.50,99.90,1090232,27,20363,-65
2025-04-15 19:37:23,16.50,16.50,16.50,99.90,1090040,27,19943,-67
2025-04-15 19:37:53,16.50,16.50,16.50,99.90,1090253,27,19939,-67
2025-04-15 19:38:24,16.50,16.50,16.50,99.90,1090303,27,19967,-67
2025-04-15 19:38:55,16.50,16.50,16.50,99.90,1090165,27,19943,-65
2025-04-15 19:39:26,16.60,16.60,16.60,99.90,1090104,27,20046,-66
2025-04-15 19:40:19,16.60,16.60,16.60,99.90,1090190,27,19943,-67
2025-04-15 19:40:50,16.60,16.60,16.60,99.90,1081397,27,19936,-66
2025-04-15 19:41:20,16.60,16.60,16.60,99.90,1090003,27,19947,-67
2025-04-15 19:41:51,16.60,16.60,16.60,99.90,1090244,27,19942,-66
2025-04-15 19:42:22,16.60,16.60,16.60,99.90,1090318,27,19943,-67
2025-04-15 19:42:53,16.60,16.60,16.60,99.90,1090130,27,19939,-64
2025-04-15 19:43:24,16.60,16.60,16.60,99.90,1090025,27,19931,-65
2025-04-15 19:43:56,16.60,16.60,16.60,99.90,1090141,27,19931,-66
2025-04-15 19:44:27,16.60,16.60,16.60,99.90,1089975,27,19938,-66
2025-04-15 19:44:58,16.60,16.60,16.60,99.90,1090201,27,19931,-66
2025-04-15 19:45:29,16.60,16.60,16.60,99.90,1089730,27,19931,-65
2025-04-15 19:46:00,16.60,16.60,16.60,99.90,1090333,27,20387,-66
2025-04-15 19:46:31,16.60,16.60,16.60,99.90,1090152,27,20432,-65
2025-04-15 19:47:02,16.60,16.60,16.60,99.90,1090271,27,19959,-66
2025-04-15 19:47:34,16.50,16.50,16.50,99.90,1090176,27,19931,-66
2025-04-15 19:48:04,16.60,16.60,16.60,99.90,1090161,27,20385,-66
2025-04-15 19:48:35,16.50,16.50,16.50,99.90,1090180,27,20370,-67
2025-04-15 19:49:08,16.50,16.50,16.50,99.90,1090200,27,20096,-67
2025-04-15 19:49:38,16.50,16.50,16.50,99.90,1089962,27,19931,-66
2025-04-15 19:50:15,16.50,16.50,16.50,99.90,1090243,27,19931,-66
2025-04-15 19:50:47,16.50,16.50,16.50,99.90,1090212,27,19931,-66
2025-04-15 19:51:17,16.50,16.50,16.50,99.90,1090167,27,20340,-67
2025-04-15 19:51:48,16.50,16.50,16.50,99.90,1089949,27,20001,-67
2025-04-15 19:52:18,16.40,16.40,16.40,99.90,1090223,27,19942,-66
2025-04-15 19:52:49,16.40,16.40,16.40,99.90,1090037,27,19931,-66
2025-04-15 19:53:21,16.40,16.40,16.40,99.90,1090132,27,20347,-66
2025-04-15 19:53:51,16.40,16.40,16.40,99.90,1089664,27,19938,-66
2025-04-15 19:54:22,16.40,16.40,16.40,99.90,1090028,27,19931,-67
2025-04-15 19:54:53,16.40,16.40,16.40,99.90,1089901,27,20113,-64
2025-04-15 19:55:24,16.40,16.40,16.40,99.90,1089872,27,20023,-67
2025-04-15 19:55:55,16.40,16.40,16.40,99.90,1089984,27,20005,-65
2025-04-15 19:56:25,16.40,16.40,16.40,99.90,1090113,27,19942,-67
2025-04-15 19:56:57,16.40,16.40,16.40,99.90,1090165,27,19937,-66
2025-04-15 19:57:28,16.40,16.40,16.40,99.90,1090207,27,20559,-67
2025-04-15 19:57:58,16.30,16.30,16.30,99.90,1089920,27,19931,-67
2025-04-15 19:58:29,16.30,16.30,16.30,99.90,1090104,27,19931,-66
2025-04-15 19:59:01,16.30,16.30,16.30,99.90,1090165,27,19963,-66
2025-04-15 19:59:31,16.30,16.30,16.30,99.90,1090195,27,20000,-65
2025-04-15 20:00:12,16.30,16.30,16.30,99.90,1089947,27,19931,-67
2025-04-15 20:00:43,16.30,16.30,16.30,99.90,1090144,27,20386,-65
2025-04-15 20:01:15,16.30,16.30,16.30,99.90,1076138,27,19940,-67
2025-04-15 20:01:45,16.30,16.30,16.30,99.90,1076351,27,19956,-65
2025-04-15 20:02:16,16.30,16.30,16.30,99.90,1076142,27,19938,-66
2025-04-15 20:02:48,16.30,16.30,16.30,99.90,1076417,27,20361,-66
2025-04-15 20:03:21,16.30,16.30,16.30,99.90,1076263,27,20112,-66
2025-04-15 20:03:51,16.30,16.30,16.30,99.90,1083586,27,20380,-67
2025-04-15 20:04:22,16.30,16.30,16.30,99.90,1089841,27,19964,-67
2025-04-15 20:04:53,16.30,16.30,16.30,99.90,1089993,27,20450,-68
2025-04-15 20:05:24,16.30,16.30,16.30,99.90,1089692,27,20415,-66
2025-04-15 20:05:54,16.30,16.30,16.30,99.90,1090157,27,19931,-67
2025-04-15 20:06:26,16.30,16.30,16.30,99.90,1089806,27,19959,-67
2025-04-15 20:06:57,16.30,16.30,16.30,99.90,1090028,27,19943,-66
2025-04-15 20:07:27,16.30,16.30,16.30,99.90,1090154,27,20399,-67
2025-04-15 20:07:58,16.30,16.30,16.30,99.90,1090105,27,19931,-67
2025-04-15 20:08:29,16.30,16.30,16.30,99.90,1094976,26,19987,-68
2025-04-15 20:08:59,16.30,16.30,16.30,99.90,1104167,26,19941,-67
2025-04-15 20:09:30,16.30,16.30,16.30,99.90,1104272,26,19934,-67
2025-04-15 20:10:00,16.30,16.30,16.30,99.90,1104283,26,19930,-67
2025-04-15 20:10:32,16.30,16.30,16.30,99.90,1104109,26,19942,-65
2025-04-15 20:11:02,16.30,16.30,16.30,99.90,1097037,27,19930,-67
2025-04-15 20:11:33,16.30,16.30,16.30,99.90,1090123,27,20408,-67
2025-04-15 20:12:03,16.30,16.30,16.30,99.90,1090102,27,20056,-67
2025-04-15 20:12:34,16.30,16.30,16.30,99.90,1089899,27,20461,-68
2025-04-15 20:13:05,16.30,16.30,16.30,99.90,1089915,27,20331,-68
2025-04-15 20:13:35,16.30,16.30,16.30,99.90,1096803,27,20002,-67
2025-04-15 20:14:06,16.30,16.30,16.30,99.90,1090002,27,19938,-66
2025-04-15 20:14:36,16.30,16.30,16.30,99.90,1089877,27,19935,-68
2025-04-15 20:15:08,16.30,16.30,16.30,99.90,1090754,27,20272,-67
2025-04-15 20:15:39,16.30,16.30,16.30,99.90,1090651,27,19935,-65
2025-04-15 20:16:10,16.30,16.30,16.30,99.90,1090730,27,19931,-67
2025-04-15 20:16:40,16.30,16.30,16.30,99.90,1090788,27,19966,-67
2025-04-15 20:17:11,16.30,16.30,16.30,99.90,1097753,27,19938,-67
2025-04-15 20:17:41,16.20,16.20,16.20,99.90,1097940,27,19942,-66
2025-04-15 20:18:12,16.20,16.20,16.20,99.90,1097913,27,19975,-67
2025-04-15 20:18:42,16.20,16.20,16.20,99.90,1097633,26,19934,-68
2025-04-15 20:19:13,16.30,16.30,16.30,99.90,1090720,27,20005,-65
2025-04-15 20:19:43,16.20,16.20,16.20,99.90,1090858,27,19947,-65
2025-04-15 20:20:14,16.30,16.30,16.30,99.90,1090885,27,19935,-65
2025-04-15 20:20:44,16.20,16.20,16.20,99.90,1083766,27,20399,-66
2025-04-15 20:21:15,16.20,16.20,16.20,99.90,1083617,27,20006,-66
2025-04-15 20:21:46,16.30,16.30,16.30,99.90,1083839,27,20443,-65
2025-04-15 20:22:16,16.20,16.20,16.20,99.90,1083869,27,19935,-66
2025-04-15 20:22:47,16.20,16.20,16.20,99.90,1083865,27,19950,-66
2025-04-15 20:23:17,16.20,16.20,16.20,99.90,1076602,27,19946,-68
2025-04-15 20:23:48,16.20,16.20,16.20,99.90,1076898,27,20519,-66
2025-04-15 20:24:19,16.20,16.20,16.20,99.90,1076995,27,20332,-66
2025-04-15 20:24:49,16.30,16.30,16.30,99.90,1076961,27,20401,-69
2025-04-15 20:25:20,16.30,16.30,16.30,99.90,1083418,27,20444,-66
2025-04-15 20:25:50,16.20,16.20,16.20,99.90,1086945,27,19936,-66
2025-04-15 20:26:21,16.20,16.20,16.20,99.90,1090854,27,19934,-66
2025-04-15 20:26:51,16.20,16.20,16.20,99.90,1090861,27,20411,-67
2025-04-15 20:27:22,16.20,16.20,16.20,99.90,1090647,27,20489,-67
2025-04-15 20:27:52,16.20,16.20,16.20,99.90,1090838,27,19943,-65
2025-04-15 20:28:23,16.20,16.20,16.20,99.90,1090901,27,19931,-66
2025-04-15 20:28:54,16.20,16.20,16.20,99.90,1090851,27,20059,-67
2025-04-15 20:29:28,16.20,16.20,16.20,99.90,1090669,27,20399,-64
2025-04-15 20:29:59,16.20,16.20,16.20,99.90,1090747,27,19939,-64
2025-04-15 20:30:29,16.20,16.20,16.20,99.90,1090833,27,20412,-67
2025-04-15 20:31:00,16.20,16.20,16.20,99.90,1090708,27,19931,-64
2025-04-15 20:31:30,16.20,16.20,16.20,99.90,1090551,27,19935,-64
2025-04-15 20:32:01,16.20,16.20,16.20,99.90,1090761,27,19931,-64
2025-04-15 20:32:31,16.20,16.20,16.20,99.90,1090783,27,19934,-66
2025-04-15 20:33:02,16.20,16.20,16.20,99.90,1092158,26,19943,-65
2025-04-15 20:33:32,16.20,16.20,16.20,99.90,1104700,26,20274,-65
2025-04-15 20:34:03,16.20,16.20,16.20,99.90,1104737,26,20325,-65
2025-04-15 20:34:33,16.20,16.20,16.20,99.90,1104761,26,20338,-66
2025-04-15 20:35:04,16.20,16.20,16.20,99.90,1104971,26,19941,-65
2025-04-15 20:35:35,16.10,16.10,16.10,99.90,1089991,27,19932,-64
2025-04-15 20:36:05,16.10,16.10,16.10,99.90,1090620,27,19931,-67
2025-04-15 20:36:36,16.10,16.10,16.10,99.90,1090668,27,19938,-65
2025-04-15 20:37:06,16.10,16.10,16.10,99.90,1090697,27,20379,-65
2025-04-15 20:37:37,16.10,16.10,16.10,99.90,1090452,27,20315,-66
2025-04-15 20:38:07,16.10,16.10,16.10,99.90,1090624,27,19942,-66
2025-04-15 20:38:38,16.10,16.10,16.10,99.90,1090757,27,20319,-65
2025-04-15 20:39:08,16.10,16.10,16.10,99.90,1090680,27,20387,-65
2025-04-15 20:39:39,16.10,16.10,16.10,99.90,1090594,27,20415,-65
2025-04-15 20:40:10,16.10,16.10,16.10,99.90,1090742,27,19931,-66
2025-04-15 20:40:40,16.10,16.10,16.10,99.90,1090715,27,19939,-66
2025-04-15 20:41:11,16.10,16.10,16.10,99.90,1090698,27,19939,-65
2025-04-15 20:41:41,16.10,16.10,16.10,99.90,1090689,27,20011,-65
2025-04-15 20:42:12,16.10,16.10,16.10,99.90,1090547,27,20002,-66
2025-04-15 20:42:42,16.10,16.10,16.10,99.90,1090773,27,19935,-65
2025-04-15 20:43:13,16.10,16.10,16.10,99.90,1090675,27,19938,-65
2025-04-15 20:43:43,16.10,16.10,16.10,99.90,1090622,27,20286,-69
2025-04-15 20:44:14,16.10,16.10,16.10,99.90,1090856,27,20049,-66
2025-04-15 20:44:45,16.00,16.00,16.00,99.90,1090634,27,19938,-65
2025-04-15 20:45:15,16.10,16.10,16.10,99.90,1102359,26,20333,-66
2025-04-15 20:45:46,16.10,16.10,16.10,99.90,1104981,26,19942,-66
2025-04-15 20:46:16,16.10,16.10,16.10,99.90,1104915,26,19942,-66
2025-04-15 20:46:47,16.10,16.10,16.10,99.90,1097659,27,19931,-65
2025-04-15 20:47:18,16.10,16.10,16.10,99.90,1097859,27,20005,-65
2025-04-15 20:47:49,16.10,16.10,16.10,99.90,1097916,27,20363,-66
2025-04-15 20:48:19,16.10,16.10,16.10,99.90,1097981,26,20030,-66
2025-04-15 20:48:50,16.10,16.10,16.10,99.90,1104993,26,20259,-67
2025-04-15 20:49:20,16.10,16.10,16.10,99.90,1104952,26,19980,-65
2025-04-15 20:49:51,16.10,16.10,16.10,99.90,1104973,26,20305,-65
2025-04-15 20:50:21,16.10,16.10,16.10,99.90,1104734,26,20368,-65
2025-04-15 20:50:52,16.10,16.10,16.10,99.90,1104828,26,19930,-66
2025-04-15 20:51:22,16.10,16.10,16.10,99.90,1104993,26,19930,-66
2025-04-15 20:51:53,16.10,16.10,16.10,99.90,1104985,26,20552,-66
2025-04-15 20:52:23,16.10,16.10,16.10,99.90,1104674,26,20366,-65
2025-04-15 20:52:54,16.10,16.10,16.10,99.90,1109241,26,19930,-67
2025-04-15 20:53:25,16.10,16.10,16.10,99.90,1112099,26,19936,-65
2025-04-15 20:53:55,16.10,16.10,16.10,99.90,1112195,26,19929,-65
2025-04-15 20:54:26,16.10,16.10,16.10,99.90,1111954,26,19958,-68
2025-04-15 20:54:56,16.10,16.10,16.10,99.90,1119512,26,19964,-66
2025-04-15 20:55:27,16.10,16.10,16.10,99.90,1119076,26,19929,-65
2025-04-15 20:55:57,16.10,16.10,16.10,99.90,1119460,26,19953,-65
2025-04-15 20:56:28,16.10,16.10,16.10,99.90,1119236,26,20314,-68
2025-04-15 20:56:59,16.10,16.10,16.10,99.90,1119463,26,20001,-67
2025-04-15 20:57:29,16.10,16.10,16.10,99.90,1119419,26,19941,-66
2025-04-15 20:58:00,16.10,16.10,16.10,99.90,1119376,26,19937,-68
2025-04-15 20:58:30,16.10,16.10,16.10,99.90,1112039,26,20291,-66
2025-04-15 20:59:01,16.00,16.00,16.00,99.90,1112110,26,19970,-65
2025-04-15 20:59:31,16.00,16.00,16.00,99.90,1112209,26,20316,-65
2025-04-15 21:00:03,16.00,16.00,16.00,99.90,1104929,26,20317,-66
2025-04-15 21:00:34,16.00,16.00,16.00,99.90,1112008,26,20378,-66
2025-04-15 21:01:04,16.00,16.00,16.00,99.90,1112099,26,19954,-66
2025-04-15 21:01:35,16.00,16.00,16.00,99.90,1112638,26,19935,-66
2025-04-15 21:02:05,16.00,16.00,16.00,99.90,1119434,26,19929,-66
2025-04-15 21:02:36,16.00,16.00,16.00,99.90,1119231,26,19936,-66
2025-04-15 21:03:07,16.00,16.00,16.00,99.90,1119352,26,19928,-67
2025-04-15 21:03:37,16.00,16.00,16.00,99.90,1119352,26,20020,-65
2025-04-15 21:04:08,16.00,16.00,16.00,99.90,1119389,26,20269,-66
2025-04-15 21:04:38,16.00,16.00,16.00,99.90,1119059,26,20200,-68
2025-04-15 21:05:09,16.00,16.00,16.00,99.90,1119583,26,19937,-66
2025-04-15 21:05:40,16.00,16.00,16.00,99.90,1119382,26,20347,-65
2025-04-15 21:06:10,16.00,16.00,16.00,99.90,1119456,26,19956,-67
2025-04-15 21:06:42,16.00,16.00,16.00,99.90,1119171,26,19969,-66
2025-04-15 21:07:13,16.00,16.00,16.00,99.90,1119309,26,19936,-67
2025-04-15 21:07:43,16.00,16.00,16.00,99.90,1125680,26,19960,-66
2025-04-15 21:08:14,16.00,16.00,16.00,99.90,1127489,26,19936,-66
2025-04-15 21:08:45,16.00,16.00,16.00,99.90,1127453,26,19929,-68
2025-04-15 21:09:16,16.00,16.00,16.00,99.90,1127476,26,19932,-66
2025-04-15 21:09:46,16.00,16.00,16.00,99.90,1127540,26,19996,-66
2025-04-15 21:10:17,16.00,16.00,16.00,99.90,1127566,26,20321,-66
2025-04-15 21:10:48,16.00,16.00,16.00,99.90,1126947,26,20421,-67
2025-04-15 21:11:18,16.00,16.00,16.00,99.90,1126981,26,19928,-66
2025-04-15 21:11:49,16.00,16.00,16.00,99.90,1127034,26,19982,-65
2025-04-15 21:12:19,16.00,16.00,16.00,99.90,1127091,26,20035,-66
2025-04-15 21:12:50,15.90,15.90,15.90,99.90,1127480,26,19929,-68
2025-04-15 21:13:20,15.90,15.90,15.90,99.90,1127267,26,20360,-66
2025-04-15 21:13:51,16.00,16.00,16.00,99.90,1127430,26,19929,-66
2025-04-15 21:14:21,15.90,15.90,15.90,99.90,1112043,26,19944,-65
2025-04-15 21:14:52,15.90,15.90,15.90,99.90,1111789,26,20445,-67
2025-04-15 21:15:23,15.90,15.90,15.90,99.90,1111409,26,19935,-66
2025-04-15 21:15:53,15.90,15.90,15.90,99.90,1104704,26,19999,-65
2025-04-15 21:16:24,15.90,15.90,15.90,99.90,1104828,26,20003,-68
2025-04-15 21:16:57,15.90,15.90,15.90,99.90,1104840,26,20362,-66
2025-04-15 21:17:27,15.90,15.90,15.90,99.90,1105303,26,19929,-65
2025-04-15 21:17:58,15.90,15.90,15.90,99.90,1111977,26,19934,-68
2025-04-15 21:18:29,15.90,15.90,15.90,99.90,1112134,26,20331,-66
2025-04-15 21:19:02,15.90,15.90,15.90,99.90,1112094,26,19930,-65
2025-04-15 21:19:32,15.90,15.90,15.90,99.90,1111956,26,20365,-66
2025-04-15 21:20:03,15.90,15.90,15.90,99.90,1112087,26,19930,-65
2025-04-15 21:20:34,15.90,15.90,15.90,99.90,1112176,26,19929,-66
2025-04-15 21:21:04,15.90,15.90,15.90,99.90,1112072,26,19960,-68
2025-04-15 21:21:35,15.90,15.90,15.90,99.90,1111864,26,19998,-65
2025-04-15 21:22:05,15.90,15.90,15.90,99.90,1111924,26,19979,-66
2025-04-15 21:22:36,15.80,15.80,15.80,99.90,1112003,26,19970,-66
2025-04-15 21:23:06,15.80,15.80,15.80,99.90,1112005,26,19930,-67
2025-04-15 21:23:37,15.80,15.80,15.80,99.90,1111871,26,19936,-66
2025-04-15 21:24:07,15.80,15.80,15.80,99.90,1111974,26,19944,-65
2025-04-15 21:24:38,15.80,15.80,15.80,99.90,1111871,26,19945,-66
2025-04-15 21:25:08,15.80,15.80,15.80,99.90,1112083,26,19961,-68
2025-04-15 21:25:39,15.80,15.80,15.80,99.90,1111043,26,19998,-66
2025-04-15 21:26:09,15.80,15.80,15.80,99.90,1112081,26,19969,-65
2025-04-15 21:26:40,15.80,15.80,15.80,99.90,1112014,26,19962,-66
2025-04-15 21:27:10,15.80,15.80,15.80,99.90,1112011,26,19932,-66
2025-04-15 21:27:41,15.80,15.80,15.80,99.90,1111832,26,19976,-66
2025-04-15 21:28:12,15.80,15.80,15.80,99.90,1112044,26,19984,-65
2025-04-15 21:28:42,15.80,15.80,15.80,99.90,1112085,26,19975,-68
2025-04-15 21:29:13,15.80,15.80,15.80,99.90,1111996,26,19930,-66
2025-04-15 21:29:43,15.80,15.80,15.80,99.90,1111898,26,19937,-65
2025-04-15 21:30:15,15.80,15.80,15.80,99.90,1112000,26,19984,-65
2025-04-15 21:30:49,15.80,15.80,15.80,99.90,1111993,26,19930,-65
2025-04-15 21:31:20,15.80,15.80,15.80,99.90,1112039,26,19938,-65
2025-04-15 21:31:50,15.80,15.80,15.80,99.90,1104704,26,20308,-66
2025-04-15 21:32:21,15.80,15.80,15.80,99.90,1104814,26,19930,-66
2025-04-15 21:32:51,15.70,15.70,15.70,99.90,1104812,26,20029,-65
2025-04-15 21:33:22,15.80,15.80,15.80,99.90,1104819,26,19941,-65
2025-04-15 21:33:52,15.80,15.80,15.80,99.90,1111759,26,19934,-66
2025-04-15 21:34:24,15.70,15.70,15.70,99.90,1112093,26,19930,-65
2025-04-15 21:34:55,15.70,15.70,15.70,99.90,1111858,26,20005,-67
2025-04-15 21:35:25,15.70,15.70,15.70,99.90,1111663,26,19961,-66
2025-04-15 21:35:56,15.70,15.70,15.70,99.90,1111715,26,19930,-65
2025-04-15 21:36:26,15.70,15.70,15.70,99.90,1141755,21,19983,-67
2025-04-15 21:36:57,15.70,15.70,15.70,99.90,1110998,26,19998,-68
2025-04-15 21:37:29,15.70,15.70,15.70,99.90,1115380,26,19961,-68
2025-04-15 21:37:59,15.70,15.70,15.70,99.90,1112566,26,19999,-67
2025-04-15 21:38:30,15.70,15.70,15.70,99.90,1112633,26,19999,-67
2025-04-15 21:39:00,15.70,15.70,15.70,99.90,1112667,26,19969,-67
2025-04-15 21:39:31,15.70,15.70,15.70,99.90,1119266,26,19968,-67
2025-04-15 21:40:01,15.70,15.70,15.70,99.90,1119881,26,20026,-67
2025-04-15 21:40:32,15.70,15.70,15.70,99.90,1119933,26,19937,-66
2025-04-15 21:41:03,15.70,15.70,15.70,99.90,1119999,26,19983,-69
2025-04-15 21:41:33,15.70,15.70,15.70,99.90,1104631,26,19941,-67
2025-04-15 21:42:04,15.70,15.70,15.70,99.90,1104709,26,20028,-67
2025-04-15 21:42:34,15.70,15.70,15.70,99.90,1104623,26,19942,-66
2025-04-15 21:43:05,15.70,15.70,15.70,99.90,1104773,26,19942,-68
2025-04-15 21:43:35,15.70,15.70,15.70,99.90,1097502,27,20353,-66
2025-04-15 21:44:06,15.70,15.70,15.70,99.90,1097670,27,20033,-66
2025-04-15 21:44:37,15.70,15.70,15.70,99.90,1097400,27,19935,-67
2025-04-15 21:45:07,15.70,15.70,15.70,99.90,1090771,27,20062,-66
2025-04-15 21:45:38,15.70,15.70,15.70,99.90,1097343,27,19970,-66
2025-04-15 21:46:09,15.70,15.70,15.70,99.90,1097644,27,19967,-68
2025-04-15 21:46:39,15.70,15.70,15.70,99.90,1090422,27,19935,-67
2025-04-15 21:47:10,15.70,15.70,15.70,99.90,1097692,27,19930,-67
2025-04-15 21:47:40,15.60,15.60,15.60,99.90,1097772,27,19937,-67
2025-04-15 21:48:11,15.60,15.60,15.60,99.90,1097647,26,20275,-68
2025-04-15 21:48:41,15.60,15.60,15.60,99.90,1104571,26,20373,-67
2025-04-15 21:49:12,15.60,15.60,15.60,99.90,1104739,26,19937,-66
2025-04-15 21:49:42,15.60,15.60,15.60,99.90,1104817,26,19937,-66
2025-04-15 21:50:13,15.60,15.60,15.60,99.90,1104720,26,19937,-67
2025-04-15 21:50:43,15.60,15.60,15.60,99.90,1104725,26,19937,-66
2025-04-15 21:51:14,15.60,15.60,15.60,99.90,1104629,26,19929,-67
2025-04-15 21:51:48,15.60,15.60,15.60,99.90,1104849,26,19937,-66
2025-04-15 21:52:18,15.60,15.60,15.60,99.90,1090306,27,19943,-66
2025-04-15 21:52:49,15.60,15.60,15.60,99.90,1090380,27,19935,-68
2025-04-15 21:53:19,15.60,15.60,15.60,99.90,1083529,27,19932,-66
2025-04-15 21:53:50,15.60,15.60,15.60,99.90,1083452,27,20228,-66
2025-04-15 21:54:21,15.60,15.60,15.60,99.90,1083514,27,19932,-67
2025-04-15 21:54:52,15.60,15.60,15.60,99.90,1083270,27,20514,-67
2025-04-15 21:55:22,15.60,15.60,15.60,99.90,1083212,27,19944,-67
2025-04-15 21:55:53,15.60,15.60,15.60,99.90,1083712,27,19932,-68
2025-04-15 21:56:23,15.60,15.60,15.60,99.90,1083726,27,19932,-67
2025-04-15 21:56:54,15.50,15.50,15.50,99.90,1090381,27,19931,-67
2025-04-15 21:57:24,15.50,15.50,15.50,99.90,1090532,27,20425,-67
2025-04-15 21:57:55,15.50,15.50,15.50,99.90,1090673,27,20411,-68
2025-04-15 21:58:25,15.50,15.50,15.50,99.90,1090530,27,20306,-67
2025-04-15 21:58:56,15.50,15.50,15.50,99.90,1090515,27,19959,-67
2025-04-15 21:59:27,15.50,15.50,15.50,99.90,1090611,27,19968,-67
2025-04-15 21:59:57,15.50,15.50,15.50,99.90,1083550,27,19963,-67
2025-04-15 22:00:28,15.50,15.50,15.50,99.90,1083618,27,19979,-67
2025-04-15 22:00:59,15.50,15.50,15.50,99.90,1083465,27,20060,-67
2025-04-15 22:01:30,15.50,15.50,15.50,99.90,1083940,27,20523,-67
2025-04-15 22:02:00,15.50,15.50,15.50,99.90,1090612,27,19959,-67
2025-04-15 22:02:31,15.50,15.50,15.50,99.90,1090575,27,20384,-68
2025-04-15 22:03:02,15.50,15.50,15.50,99.90,1090469,27,19931,-67
2025-04-15 22:03:34,15.50,15.50,15.50,99.90,1090448,27,20698,-67
2025-04-15 22:04:04,15.50,15.50,15.50,99.90,1090472,27,20335,-66
2025-04-15 22:04:35,15.50,15.50,15.50,99.90,1090316,27,19931,-67
2025-04-15 22:05:05,15.50,15.50,15.50,99.90,1090350,27,19937,-67
2025-04-15 22:05:36,15.50,15.50,15.50,99.90,1090130,27,19931,-67
2025-04-15 22:06:07,15.50,15.50,15.50,99.90,1090363,27,19942,-67
2025-04-15 22:06:38,15.40,15.40,15.40,99.90,1083543,27,19936,-67
2025-04-15 22:07:08,15.40,15.40,15.40,99.90,1083442,27,20372,-67
2025-04-15 22:07:39,15.40,15.40,15.40,99.90,1083633,27,19931,-68
2025-04-15 22:08:09,15.40,15.40,15.40,99.90,1083559,27,20003,-67
2025-04-15 22:08:40,15.40,15.40,15.40,99.90,1083711,27,19979,-66
2025-04-15 22:09:10,15.40,15.40,15.40,99.90,1083529,27,20009,-67
2025-04-15 22:09:41,15.40,15.40,15.40,99.90,1090546,27,19931,-68
2025-04-15 22:10:12,15.40,15.40,15.40,99.90,1090379,27,20064,-67
2025-04-15 22:10:42,15.40,15.40,15.40,99.90,1090570,27,19931,-66
2025-04-15 22:11:13,15.30,15.30,15.30,99.90,1069671,27,19933,-67
2025-04-15 22:11:44,15.30,15.30,15.30,99.90,1069978,27,19932,-68
2025-04-15 22:12:15,15.30,15.30,15.30,99.90,1069874,27,20366,-66
2025-04-15 22:12:46,15.30,15.30,15.30,99.90,1070390,27,19933,-66
2025-04-15 22:13:17,15.30,15.30,15.30,99.90,1076545,27,19964,-67
2025-04-15 22:13:47,15.30,15.30,15.30,99.90,1083168,27,19963,-67
2025-04-15 22:14:18,15.30,15.30,15.30,99.90,1083585,27,19944,-67
2025-04-15 22:14:49,15.30,15.30,15.30,99.90,1083500,27,19944,-67
2025-04-15 22:15:19,15.30,15.30,15.30,99.90,1083236,27,19960,-67
2025-04-15 22:15:50,15.30,15.30,15.30,99.90,1083522,27,19938,-67
2025-04-15 22:16:20,15.30,15.30,15.30,99.90,1083568,27,19942,-66
2025-04-15 22:16:52,15.30,15.30,15.30,99.90,1083692,27,20435,-66
2025-04-15 22:17:22,15.20,15.20,15.20,99.90,1083636,27,19935,-67
2025-04-15 22:17:53,15.20,15.20,15.20,99.90,1083487,27,19936,-66
2025-04-15 22:18:25,15.20,15.20,15.20,99.90,1069801,27,19939,-68
2025-04-15 22:18:56,15.20,15.20,15.20,99.90,1063189,27,19933,-67
2025-04-15 22:19:26,15.20,15.20,15.20,99.90,1063218,27,20345,-66
2025-04-15 22:19:57,15.20,15.20,15.20,99.90,1056433,28,20379,-67
2025-04-15 22:20:45,15.20,15.20,15.20,99.90,1049881,28,19941,-68
2025-04-15 22:21:21,15.20,15.20,15.20,99.90,1050054,28,19935,-67
2025-04-15 22:21:52,15.20,15.20,15.20,99.90,1054905,28,19944,-67
2025-04-15 22:22:23,15.20,15.20,15.20,99.90,1061972,27,19944,-68
2025-04-15 22:22:54,15.10,15.10,15.10,99.90,1063186,27,20076,-68
2025-04-15 22:23:24,15.20,15.20,15.20,99.90,1063146,27,19933,-68
2025-04-15 22:23:55,15.10,15.10,15.10,99.90,1062897,27,19933,-67
2025-04-15 22:24:26,15.10,15.10,15.10,99.90,1072896,27,20023,-69
2025-04-15 22:24:56,15.10,15.10,15.10,99.90,1063057,27,19933,-67
2025-04-15 22:25:27,15.10,15.10,15.10,99.90,1056268,28,19941,-67
2025-04-15 22:25:57,15.10,15.10,15.10,99.90,1056511,28,19937,-68
2025-04-15 22:26:28,15.10,15.10,15.10,99.90,1056503,28,19998,-68
2025-04-15 22:26:58,15.10,15.10,15.10,99.90,1056534,27,19983,-68
2025-04-15 22:27:29,15.10,15.10,15.10,99.90,1063300,27,19974,-67
2025-04-15 22:27:59,15.10,15.10,15.10,99.90,1063020,27,19962,-68
2025-04-15 22:28:30,15.10,15.10,15.10,99.90,1063230,27,19934,-68
2025-04-15 22:29:00,15.10,15.10,15.10,99.90,1063161,27,19933,-67
2025-04-15 22:29:31,15.10,15.10,15.10,99.90,1063182,27,19933,-67
2025-04-15 22:30:01,15.10,15.10,15.10,99.90,1063131,27,19933,-68
2025-04-15 22:30:32,15.10,15.10,15.10,99.90,1063219,27,20084,-67
2025-04-15 22:31:03,15.10,15.10,15.10,99.90,1063244,27,20062,-67
2025-04-15 22:31:34,15.00,15.00,15.00,99.90,1063126,27,19988,-67
2025-04-15 22:32:06,15.00,15.00,15.00,99.90,1063206,27,20523,-67
2025-04-15 22:32:36,15.00,15.00,15.00,99.90,1063159,27,19933,-67
2025-04-15 22:33:18,15.00,15.00,15.00,99.90,1063213,27,19933,-67
2025-04-15 22:33:50,15.00,15.00,15.00,99.90,1063149,27,20429,-66
2025-04-15 22:34:25,15.00,15.00,15.00,99.90,1062843,27,19933,-67
2025-04-15 22:34:58,15.00,15.00,15.00,99.90,1063117,27,20757,-68
2025-04-15 22:35:30,15.00,15.00,15.00,99.90,1062808,27,19933,-66
2025-04-15 22:36:01,14.90,14.90,14.90,99.90,1056684,28,19940,-66
2025-04-15 22:36:31,14.90,14.90,14.90,99.90,1056368,28,19944,-66
2025-04-15 22:37:03,14.90,14.90,14.90,99.90,1056469,28,19945,-67
2025-04-15 22:37:34,14.90,14.90,14.90,99.90,1056040,27,19937,-67
2025-04-15 22:38:04,14.90,14.90,14.90,99.90,1063093,27,19948,-67
2025-04-15 22:38:35,14.90,14.90,14.90,99.90,1063040,27,19941,-67
2025-04-15 22:39:06,14.90,14.90,14.90,99.90,1063101,27,19933,-67
2025-04-15 22:39:36,14.90,14.90,14.90,99.90,1063252,27,19940,-67
2025-04-15 22:40:07,14.90,14.90,14.90,99.90,1063272,27,19933,-66
2025-04-15 22:40:37,14.90,14.90,14.90,99.90,1062999,27,19937,-68
2025-04-15 22:41:09,14.90,14.90,14.90,99.90,1063219,27,19940,-68
2025-04-15 22:41:40,14.90,14.90,14.90,99.90,1063258,27,19944,-68
2025-04-15 22:42:10,14.90,14.90,14.90,99.90,1063180,27,19937,-66
2025-04-15 22:42:41,14.90,14.90,14.90,99.90,1062877,27,20015,-67
2025-04-15 22:43:12,14.90,14.90,14.90,99.90,1066034,27,20282,-67
2025-04-15 22:43:42,14.90,14.90,14.90,99.90,1069723,27,19989,-67
2025-04-15 22:44:13,14.90,14.90,14.90,99.90,1069832,27,19932,-67
2025-04-15 22:44:43,14.90,14.90,14.90,99.90,1062822,27,19933,-66
2025-04-15 22:45:14,14.90,14.90,14.90,99.90,1062804,27,19939,-67
2025-04-15 22:45:44,14.80,14.80,14.80,99.90,1069928,27,19951,-68
2025-04-15 22:46:15,14.80,14.80,14.80,99.90,1069691,27,20380,-67
2025-04-15 22:46:46,14.80,14.80,14.80,99.90,1069692,27,19939,-67
2025-04-15 22:47:17,14.80,14.80,14.80,99.90,1069902,27,19941,-66
2025-04-15 22:47:47,14.80,14.80,14.80,99.90,1069937,27,19933,-66
2025-04-15 22:48:18,14.80,14.80,14.80,99.90,1069842,27,20271,-67
2025-04-15 22:48:49,14.80,14.80,14.80,99.90,1069769,27,20259,-68
2025-04-15 22:49:23,14.80,14.80,14.80,99.90,1069871,27,20011,-67
2025-04-15 22:49:54,14.80,14.80,14.80,99.90,1070852,27,20004,-67
2025-04-15 22:50:24,14.80,14.80,14.80,99.90,1083600,27,19932,-67
2025-04-15 22:50:55,14.80,14.80,14.80,99.90,1096700,26,20006,-66
2025-04-15 22:51:26,14.80,14.80,14.80,99.90,1104653,26,19966,-67
2025-04-15 22:52:05,14.80,14.80,14.80,99.90,1104713,26,19970,-67
2025-04-15 22:52:39,14.80,14.80,14.80,99.90,1104644,26,19936,-67
2025-04-15 22:53:10,14.80,14.80,14.80,99.90,1104504,26,19934,-68
2025-04-15 22:53:43,14.80,14.80,14.80,99.90,1104547,26,20000,-67
2025-04-15 22:54:14,14.80,14.80,14.80,99.90,1104573,26,19930,-68
2025-04-15 22:54:44,14.80,14.80,14.80,99.90,1090180,27,19935,-67
2025-04-15 22:55:15,14.80,14.80,14.80,99.90,1089976,27,19931,-67
2025-04-15 22:55:45,14.80,14.80,14.80,99.90,1083590,27,19932,-66
2025-04-15 22:56:16,14.80,14.80,14.80,99.90,1083663,27,20364,-68
2025-04-15 22:56:47,14.80,14.80,14.80,99.90,1097448,27,19930,-67
2025-04-15 22:57:17,14.80,14.80,14.80,99.90,1097494,26,19931,-67
2025-04-15 22:57:48,14.80,14.80,14.80,99.90,1104542,26,19930,-68
2025-04-15 22:58:18,14.80,14.80,14.80,99.90,1104559,26,19942,-67
2025-04-15 22:58:49,14.80,14.80,14.80,99.90,1104584,26,19942,-67
2025-04-15 22:59:20,14.80,14.80,14.80,99.90,1090266,27,20387,-68
2025-04-15 22:59:50,14.80,14.80,14.80,99.90,1090855,27,19938,-67
2025-04-15 23:00:21,14.70,14.70,14.70,99.90,1076596,27,19948,-67
2025-04-15 23:00:51,14.80,14.80,14.80,99.90,1076911,27,19943,-67
2025-04-15 23:01:22,14.80,14.80,14.80,99.90,1090578,27,20378,-68
2025-04-15 23:01:53,14.70,14.70,14.70,99.90,1091030,26,19931,-67
2025-04-15 23:02:23,14.70,14.70,14.70,99.90,1097693,27,19930,-66
2025-04-15 23:02:54,14.70,14.70,14.70,99.90,1097709,27,19931,-67
2025-04-15 23:03:25,14.70,14.70,14.70,99.90,1104818,26,20092,-68
2025-04-15 23:03:55,14.70,14.70,14.70,99.90,1105031,26,20366,-67
2025-04-15 23:04:26,14.70,14.70,14.70,99.90,1112427,26,19937,-69
2025-04-15 23:04:56,14.70,14.70,14.70,99.90,1105185,26,19937,-68
2025-04-15 23:05:27,14.70,14.70,14.70,99.90,1090410,27,19963,-68
2025-04-15 23:05:57,14.70,14.70,14.70,99.90,1090908,27,19978,-67
2025-04-15 23:06:28,14.70,14.70,14.70,99.90,1091058,27,20377,-67
2025-04-15 23:07:00,14.70,14.70,14.70,99.90,1091498,26,19975,-67
2025-04-15 23:07:30,14.70,14.70,14.70,99.90,1098289,26,20452,-67
2025-04-15 23:08:01,14.70,14.70,14.70,99.90,1104901,26,19957,-67
2025-04-15 23:08:31,14.70,14.70,14.70,99.90,1105427,26,19934,-67
2025-04-15 23:09:05,14.70,14.70,14.70,99.90,1105197,26,19941,-67
2025-04-15 23:09:36,14.60,14.60,14.60,99.90,1104966,26,19937,-66
2025-04-15 23:10:07,14.60,14.60,14.60,99.90,1105021,26,20003,-67
2025-04-15 23:10:38,14.60,14.60,14.60,99.90,1098804,26,19930,-67
2025-04-15 23:11:08,14.60,14.60,14.60,99.90,1097785,27,19942,-68
2025-04-15 23:11:39,14.60,14.60,14.60,99.90,1097985,26,19961,-67
2025-04-15 23:12:09,14.60,14.60,14.60,99.90,1105193,26,19930,-67
2025-04-15 23:12:40,14.60,14.60,14.60,99.90,1098071,26,19930,-68
2025-04-15 23:13:10,14.60,14.60,14.60,99.90,1097961,26,19936,-67
2025-04-15 23:13:41,14.60,14.60,14.60,99.90,1104668,26,19930,-67
2025-04-15 23:14:12,14.60,14.60,14.60,99.90,1105060,26,19934,-67
2025-04-15 23:14:42,14.60,14.60,14.60,99.90,1105190,26,19930,-67
2025-04-15 23:15:13,14.60,14.60,14.60,99.90,1097442,27,19938,-68
2025-04-15 23:15:43,14.60,14.60,14.60,99.90,1097712,27,19963,-67
2025-04-15 23:16:14,14.60,14.60,14.60,99.90,1098187,26,19935,-68
2025-04-15 23:16:46,14.60,14.60,14.60,99.90,1105661,26,20302,-67
2025-04-15 23:17:17,14.60,14.60,14.60,99.90,1112095,26,19930,-67
2025-04-15 23:17:47,14.60,14.60,14.60,99.90,1105089,26,19941,-67
2025-04-15 23:18:18,14.50,14.50,14.50,99.90,1097676,27,20011,-67
2025-04-15 23:18:48,14.60,14.60,14.60,99.90,1091075,27,19938,-67
2025-04-15 23:19:26,14.50,14.50,14.50,99.90,1097999,27,20004,-67
2025-04-15 23:19:56,14.50,14.50,14.50,99.90,1099639,26,19935,-68
2025-04-15 23:20:28,14.60,14.60,14.60,99.90,1091824,27,20439,-67
2025-04-15 23:20:59,14.60,14.60,14.60,99.90,1092490,27,19938,-67
2025-04-15 23:21:29,14.60,14.60,14.60,99.90,1097310,27,19941,-66
2025-04-15 23:22:00,14.60,14.60,14.60,99.90,1097932,27,19934,-67
2025-04-15 23:22:30,14.60,14.60,14.60,99.90,1097394,27,19937,-68
2025-04-15 23:23:01,14.60,14.60,14.60,99.90,1097545,27,19938,-67
2025-04-15 23:23:31,14.60,14.60,14.60,99.90,1090414,27,20391,-67
2025-04-15 23:24:02,14.60,14.60,14.60,99.90,1090419,27,20390,-66
2025-04-15 23:24:33,14.60,14.60,14.60,99.90,1090277,27,19931,-66
2025-04-15 23:25:04,14.60,14.60,14.60,99.90,1090800,26,20002,-67
2025-04-15 23:25:35,14.50,14.50,14.50,99.90,1104149,26,19937,-67
2025-04-15 23:26:05,14.50,14.50,14.50,99.90,1104532,26,20004,-67
2025-04-15 23:26:36,14.50,14.50,14.50,99.90,1104404,26,20319,-67
2025-04-15 23:27:07,14.50,14.50,14.50,99.90,1097383,27,20370,-68
2025-04-15 23:27:37,14.50,14.50,14.50,99.90,1097369,27,19937,-66
2025-04-15 23:28:08,14.50,14.50,14.50,99.90,1097459,27,20001,-67
2025-04-15 23:28:38,14.50,14.50,14.50,99.90,1097476,26,19937,-67
2025-04-15 23:29:09,14.50,14.50,14.50,99.90,1097299,27,19937,-66
2025-04-15 23:29:40,14.50,14.50,14.50,99.90,1083187,27,19931,-67
2025-04-15 23:30:12,14.50,14.50,14.50,99.90,1083368,27,19943,-68
2025-04-15 23:30:45,14.50,14.50,14.50,99.90,1083704,27,19992,-68
2025-04-15 23:31:18,14.50,14.50,14.50,99.90,1090327,27,20274,-66
2025-04-15 23:31:48,14.50,14.50,14.50,99.90,1090276,27,20298,-67
2025-04-15 23:32:19,14.50,14.50,14.50,99.90,1090371,27,19976,-67
2025-04-15 23:32:49,14.50,14.50,14.50,99.90,1090155,27,20289,-67
2025-04-15 23:33:20,14.50,14.50,14.50,99.90,1090285,27,20329,-68
2025-04-15 23:33:51,14.50,14.50,14.50,99.90,1090169,27,19931,-67
2025-04-15 23:34:22,14.50,14.50,14.50,99.90,1090372,27,20285,-67
2025-04-15 23:34:52,14.40,14.40,14.40,99.90,1089894,27,19938,-68
2025-04-15 23:35:24,14.40,14.40,14.40,99.90,1089932,27,20326,-67
2025-04-15 23:35:55,14.40,14.40,14.40,99.90,1090289,27,19931,-68
2025-04-15 23:36:26,14.40,14.40,14.40,99.90,1090259,27,19931,-68
2025-04-15 23:36:57,14.40,14.40,14.40,99.90,1090209,27,19974,-66
2025-04-15 23:37:27,14.40,14.40,14.40,99.90,1090287,27,19935,-67
2025-04-15 23:38:00,14.40,14.40,14.40,99.90,1083309,27,19936,-67
2025-04-15 23:38:31,14.40,14.40,14.40,99.90,1083491,27,19939,-67
2025-04-15 23:39:02,14.40,14.40,14.40,99.90,1083239,27,19956,-67
2025-04-15 23:39:41,14.40,14.40,14.40,99.90,1084045,27,19939,-66
2025-04-15 23:40:12,14.40,14.40,14.40,99.90,1090371,27,20434,-67
2025-04-15 23:40:42,14.40,14.40,14.40,99.90,1090344,27,19947,-68
2025-04-15 23:41:13,14.40,14.40,14.40,99.90,1090078,27,19931,-67
2025-04-15 23:41:43,14.40,14.40,14.40,99.90,1090350,27,20006,-67
2025-04-15 23:42:15,14.40,14.40,14.40,99.90,1083328,27,19943,-66
2025-04-15 23:42:45,14.40,14.40,14.40,99.90,1062941,27,19969,-67
2025-04-15 23:43:16,14.40,14.40,14.40,99.90,1062652,27,20317,-68
2025-04-15 23:43:46,14.40,14.40,14.40,99.90,1063073,27,20413,-67
2025-04-15 23:44:19,14.30,14.30,14.30,99.90,1069657,27,19939,-67
2025-04-15 23:44:49,14.30,14.30,14.30,99.90,1069477,27,20364,-67
2025-04-15 23:45:20,14.30,14.30,14.30,99.90,1069143,27,20521,-67
2025-04-15 23:45:51,14.30,14.30,14.30,99.90,1069724,27,19941,-67
2025-04-15 23:46:22,14.30,14.30,14.30,99.90,1069829,27,20377,-67
2025-04-15 23:46:52,14.30,14.30,14.30,99.90,1062784,27,19933,-66
2025-04-15 23:47:23,14.30,14.30,14.30,99.90,1062740,27,19941,-67
2025-04-15 23:47:53,14.30,14.30,14.30,99.90,1063036,27,20005,-67
2025-04-15 23:48:25,14.30,14.30,14.30,99.90,1062981,27,20111,-66
2025-04-15 23:48:55,14.30,14.30,14.30,99.90,1070188,27,20416,-67
2025-04-15 23:49:26,14.30,14.30,14.30,99.90,1070227,27,19948,-66
2025-04-15 23:49:58,14.30,14.30,14.30,99.90,1070382,27,20047,-67
2025-04-15 23:50:28,14.30,14.30,14.30,99.90,1070430,27,19936,-67
2025-04-15 23:50:59,14.30,14.30,14.30,99.90,1070383,27,19937,-68
2025-04-15 23:51:29,14.30,14.30,14.30,99.90,1070246,27,19944,-67
2025-04-15 23:52:00,14.30,14.30,14.30,99.90,1070398,27,19939,-67
2025-04-15 23:52:30,14.30,14.30,14.30,99.90,1074623,27,19984,-66
2025-04-15 23:53:01,14.30,14.30,14.30,99.90,1077097,27,20373,-67
2025-04-15 23:53:31,14.30,14.30,14.30,99.90,1076925,27,19932,-67
2025-04-15 23:54:02,14.30,14.30,14.30,99.90,1077124,27,19936,-67
2025-04-15 23:54:32,14.30,14.30,14.30,99.90,1076927,27,19972,-67
2025-04-15 23:55:03,14.30,14.30,14.30,99.90,1077122,27,19932,-68
2025-04-15 23:55:34,14.30,14.30,14.30,99.90,1076610,27,19932,-67
2025-04-15 23:56:05,14.30,14.30,14.30,99.90,1077116,27,20044,-67
2025-04-15 23:56:35,14.30,14.30,14.30,99.90,1077130,27,19932,-67
2025-04-15 23:57:06,14.30,14.30,14.30,99.90,1070209,27,20003,-67
2025-04-15 23:57:37,14.30,14.30,14.30,99.90,1070121,27,19940,-66
2025-04-15 23:58:07,14.30,14.30,14.30,99.90,1070349,27,19933,-67
2025-04-15 23:58:38,14.30,14.30,14.30,99.90,1070517,27,19944,-67
2025-04-15 23:59:09,14.30,14.30,14.30,99.90,1077144,27,20361,-66
2025-04-15 23:59:39,14.30,14.30,14.30,99.90,1076991,27,19943,-67