2025-04-15 00:00:07,12.55,12.55,12.55,100.00,1029863,28,19936,-66
2025-04-15 00:00:40,12.55,12.55,12.55,100.00,1041289,28,19985,-63
2025-04-15 00:01:13,12.55,12.55,12.55,100.00,1036297,28,19935,-65
2025-04-15 00:01:43,12.56,12.56,12.56,100.00,1038529,28,20451,-65
2025-04-15 00:02:14,12.55,12.55,12.55,100.00,1035788,28,19935,-66
2025-04-15 00:03:03,12.57,12.57,12.57,100.00,1035837,28,19939,-66
2025-04-15 00:03:47,12.56,12.56,12.56,100.00,1042932,28,19947,-64
2025-04-15 00:04:17,12.57,12.57,12.57,100.00,1055327,28,19934,-66
2025-04-15 00:04:49,12.58,12.58,12.58,100.00,1055347,28,19945,-66
2025-04-15 00:05:20,12.58,12.58,12.58,100.00,1055019,28,19934,-65
2025-04-15 00:05:51,12.58,12.58,12.58,100.00,1055131,28,19974,-66
2025-04-15 00:06:21,12.58,12.58,12.58,100.00,1055338,28,20391,-64
2025-04-15 00:06:52,12.57,12.57,12.57,100.00,1054045,28,19936,-67
2025-04-15 00:07:22,12.56,12.56,12.56,100.00,1054873,28,19945,-65
2025-04-15 00:07:53,12.57,12.57,12.57,100.00,1054962,28,19945,-65
2025-04-15 00:08:24,12.57,12.57,12.57,100.00,1055324,28,19941,-67
2025-04-15 00:08:55,12.57,12.57,12.57,100.00,1048431,28,19946,-67
2025-04-15 00:09:31,12.58,12.58,12.58,100.00,1047677,28,19974,-66
2025-04-15 00:10:01,12.58,12.58,12.58,100.00,1047962,28,19957,-66
2025-04-15 00:10:31,12.57,12.57,12.57,100.00,1043305,28,19946,-67
2025-04-15 00:11:02,12.57,12.57,12.57,100.00,1042613,28,19935,-67
2025-04-15 00:11:32,12.54,12.54,12.54,100.00,1035722,28,19935,-67
2025-04-15 00:12:03,12.55,12.55,12.55,100.00,1029732,28,19943,-66
2025-04-15 00:12:34,12.52,12.52,12.52,100.00,1041854,28,19962,-67
2025-04-15 00:13:08,12.53,12.53,12.53,100.00,1042266,28,20011,-64
2025-04-15 00:13:38,12.53,12.53,12.53,100.00,1049431,28,20027,-65
2025-04-15 00:14:09,12.53,12.53,12.53,100.00,1055126,28,19941,-65
2025-04-15 00:14:39,12.50,12.50,12.50,100.00,1055046,27,20387,-66
2025-04-15 00:15:11,12.49,12.49,12.49,100.00,1053780,28,20594,-65
2025-04-15 00:15:42,12.50,12.50,12.50,100.00,1048846,28,19991,-65
2025-04-15 00:16:13,12.47,12.47,12.47,100.00,1054875,28,19941,-67
2025-04-15 00:16:43,12.47,12.47,12.47,100.00,1054375,28,19938,-67
2025-04-15 00:17:14,12.47,12.47,12.47,100.00,1055058,28,19946,-65
2025-04-15 00:17:44,12.46,12.46,12.46,100.00,1054944,27,19945,-67
2025-04-15 00:18:15,12.44,12.44,12.44,100.00,1055063,28,19933,-66
2025-04-15 00:18:45,12.45,12.45,12.45,100.00,1055179,28,19934,-65
2025-04-15 00:19:18,12.44,12.44,12.44,100.00,1055303,28,19938,-65
2025-04-15 00:19:49,12.43,12.43,12.43,100.00,1061495,27,19937,-67
2025-04-15 00:20:20,12.41,12.41,12.41,100.00,1054670,28,19938,-67
2025-04-15 00:20:50,12.41,12.41,12.41,100.00,1055075,28,19933,-66
2025-04-15 00:21:21,12.39,12.39,12.39,100.00,1054967,28,19942,-67
2025-04-15 00:21:52,12.38,12.38,12.38,100.00,1061637,27,19945,-66
2025-04-15 00:22:26,12.38,12.38,12.38,100.00,1061315,27,20482,-64
2025-04-15 00:22:57,12.38,12.38,12.38,100.00,1064044,27,19970,-64
2025-04-15 00:23:27,12.39,12.39,12.39,100.00,1075376,27,19968,-65
2025-04-15 00:23:57,12.36,12.36,12.36,100.00,1075117,27,20395,-66
2025-04-15 00:24:28,12.35,12.35,12.35,100.00,1081154,27,19942,-66
2025-04-15 00:24:59,12.34,12.34,12.34,100.00,1075241,27,19936,-66
2025-04-15 00:25:29,12.32,12.32,12.32,100.00,1075226,27,19938,-66
2025-04-15 00:26:00,12.33,12.33,12.33,100.00,1075281,27,19932,-66
2025-04-15 00:26:31,12.32,12.32,12.32,100.00,1080391,27,19938,-65
2025-04-15 00:27:01,12.30,12.30,12.30,100.00,1081460,27,20007,-66
2025-04-15 00:27:31,12.15,12.15,12.15,100.00,1082009,27,20017,-65
2025-04-15 00:28:02,12.29,12.29,12.29,100.00,1075010,27,19936,-65
2025-04-15 00:28:33,12.29,12.29,12.29,100.00,1075159,27,20451,-64
2025-04-15 00:29:03,12.27,12.27,12.27,100.00,1075349,27,20296,-66
2025-04-15 00:29:34,12.27,12.27,12.27,100.00,1075072,27,19937,-67
2025-04-15 00:30:04,12.27,12.27,12.27,100.00,1068433,27,19941,-65
2025-04-15 00:30:34,12.28,12.28,12.28,100.00,1075006,27,20436,-64
2025-04-15 00:31:05,12.26,12.26,12.26,100.00,1075289,27,19939,-66
2025-04-15 00:31:36,12.26,12.26,12.26,100.00,1075033,27,19932,-65
2025-04-15 00:32:06,12.25,12.25,12.25,100.00,1082131,27,19935,-66
2025-04-15 00:32:37,12.24,12.24,12.24,100.00,1081898,27,19932,-65
2025-04-15 00:33:07,12.22,12.22,12.22,100.00,1082045,27,20380,-65
2025-04-15 00:33:37,12.23,12.23,12.23,100.00,1075123,27,19943,-65
2025-04-15 00:34:08,12.21,12.21,12.21,100.00,1075449,27,19939,-66
2025-04-15 00:34:38,12.22,12.22,12.22,100.00,1068072,27,19933,-65
2025-04-15 00:35:08,12.21,12.21,12.21,100.00,1068576,27,19944,-65
2025-04-15 00:35:39,12.20,12.20,12.20,100.00,1073478,27,19951,-67
2025-04-15 00:36:09,12.19,12.19,12.19,100.00,1075229,27,19932,-66
2025-04-15 00:36:39,12.20,12.20,12.20,100.00,1080886,27,19931,-67
2025-04-15 00:37:11,12.20,12.20,12.20,100.00,1082004,27,19967,-65
2025-04-15 00:37:41,12.17,12.17,12.17,100.00,1082192,27,19943,-65
2025-04-15 00:38:12,12.16,12.16,12.16,100.00,1081940,27,19932,-65
2025-04-15 00:38:42,12.15,12.15,12.15,100.00,1082193,27,20399,-66
2025-04-15 00:39:13,12.14,12.14,12.14,100.00,1075294,27,19988,-65
2025-04-15 00:39:43,12.15,12.15,12.15,100.00,1074770,27,19933,-64
2025-04-15 00:40:13,12.12,12.12,12.12,100.00,1075097,27,20020,-65
2025-04-15 00:40:44,12.13,12.13,12.13,100.00,1075205,27,19940,-65
2025-04-15 00:41:14,12.12,12.12,12.12,100.00,1082070,27,20374,-65
2025-04-15 00:41:44,12.11,12.11,12.11,100.00,1076976,27,20002,-64
2025-04-15 00:42:15,12.10,12.10,12.10,100.00,1072203,27,19971,-66
2025-04-15 00:42:45,12.09,12.09,12.09,100.00,1066303,27,20433,-66
2025-04-15 00:43:15,12.09,12.09,12.09,100.00,1065291,27,19933,-65
2025-04-15 00:43:45,12.10,12.10,12.10,100.00,1072532,27,20011,-65
2025-04-15 00:44:16,12.09,12.09,12.09,100.00,1075082,27,19998,-67
2025-04-15 00:44:47,12.09,12.09,12.09,100.00,1068274,27,19940,-66
2025-04-15 00:45:17,12.09,12.09,12.09,100.00,1068241,27,19933,-65
2025-04-15 00:45:48,12.08,12.08,12.08,100.00,1068579,27,19932,-65
2025-04-15 00:46:18,12.09,12.09,12.09,100.00,1068572,27,19932,-68
2025-04-15 00:46:49,12.09,12.09,12.09,100.00,1076425,27,20432,-66
2025-04-15 00:47:19,12.08,12.08,12.08,100.00,1075394,27,19940,-65
2025-04-15 00:47:49,12.06,12.06,12.06,100.00,1072122,27,19932,-64
2025-04-15 00:48:19,12.07,12.07,12.07,100.00,1071369,27,20008,-65
2025-04-15 00:48:50,12.05,12.05,12.05,100.00,1078779,27,20802,-65
2025-04-15 00:49:21,12.02,12.02,12.02,100.00,1075498,27,20028,-65
2025-04-15 00:49:51,12.02,12.02,12.02,100.00,1071490,27,19940,-66
2025-04-15 00:50:21,12.02,12.02,12.02,100.00,1074435,27,19944,-66
2025-04-15 00:50:52,12.03,12.03,12.03,100.00,1075218,27,19940,-65
2025-04-15 00:51:22,12.05,12.05,12.05,100.00,1067929,27,19939,-65
2025-04-15 00:51:53,12.05,12.05,12.05,100.00,1081974,27,20007,-66
2025-04-15 00:52:23,12.05,12.05,12.05,100.00,1089196,27,19938,-66
2025-04-15 00:52:53,12.02,12.02,12.02,100.00,1084888,27,19960,-66
2025-04-15 00:53:23,12.02,12.02,12.02,100.00,1082790,27,19935,-66
2025-04-15 00:53:54,12.02,12.02,12.02,100.00,1089063,27,19962,-65
2025-04-15 00:54:24,12.00,12.00,12.00,100.00,1089052,27,20319,-65
2025-04-15 00:54:54,11.99,11.99,11.99,100.00,1089012,27,19943,-66
2025-04-15 00:55:25,11.98,11.98,11.98,100.00,1074314,27,20033,-65
2025-04-15 00:55:55,12.00,12.00,12.00,100.00,1075202,27,19940,-65
2025-04-15 00:56:25,11.98,11.98,11.98,100.00,1075148,27,19948,-66
2025-04-15 00:56:56,11.96,11.96,11.96,100.00,1074211,27,19932,-66
2025-04-15 00:57:26,11.96,11.96,11.96,100.00,1088951,27,19931,-67
2025-04-15 00:57:56,11.96,11.96,11.96,100.00,1088991,27,19939,-66
2025-04-15 00:58:27,11.95,11.95,11.95,100.00,1088578,27,19943,-65
2025-04-15 00:58:57,11.97,11.97,11.97,100.00,1082039,27,19932,-65
2025-04-15 00:59:27,11.98,11.98,11.98,100.00,1082151,27,20368,-65
2025-04-15 00:59:58,11.95,11.95,11.95,100.00,1075029,27,19932,-65
2025-04-15 01:00:29,11.97,11.97,11.97,100.00,1079690,27,19931,-65
2025-04-15 01:01:01,11.96,11.96,11.96,100.00,1082207,27,19938,-66
2025-04-15 01:01:33,11.97,11.97,11.97,100.00,1082507,27,19938,-67
2025-04-15 01:02:03,11.96,11.96,11.96,100.00,1088805,27,19935,-65
2025-04-15 01:02:33,11.96,11.96,11.96,100.00,1088907,27,19932,-64
2025-04-15 01:03:04,11.95,11.95,11.95,100.00,1082147,27,19939,-67
2025-04-15 01:03:34,11.96,11.96,11.96,100.00,1074719,27,20013,-65
2025-04-15 01:04:05,11.97,11.97,11.97,100.00,1075196,27,19942,-66
2025-04-15 01:04:35,11.96,11.96,11.96,100.00,1075034,27,19940,-65
2025-04-15 01:05:05,11.95,11.95,11.95,100.00,1068436,27,19940,-67
2025-04-15 01:05:37,11.93,11.93,11.93,100.00,1067998,27,19939,-65
2025-04-15 01:06:08,11.93,11.93,11.93,100.00,1068311,27,19933,-67
2025-04-15 01:06:38,11.92,11.92,11.92,100.00,1067923,27,20492,-65
2025-04-15 01:07:08,11.91,11.91,11.91,100.00,1075395,27,19996,-66
2025-04-15 01:07:39,11.90,11.90,11.90,100.00,1075044,27,20044,-66
2025-04-15 01:08:09,11.90,11.90,11.90,100.00,1068430,27,19971,-65
2025-04-15 01:08:39,11.89,11.89,11.89,100.00,1068420,27,19965,-65
2025-04-15 01:09:10,11.89,11.89,11.89,100.00,1068227,27,19976,-66
2025-04-15 01:09:41,11.89,11.89,11.89,100.00,1068408,27,19933,-65
2025-04-15 01:10:11,11.89,11.89,11.89,100.00,1074966,27,20019,-64
2025-04-15 01:10:41,11.88,11.88,11.88,100.00,1075280,27,19932,-65
2025-04-15 01:11:11,11.88,11.88,11.88,100.00,1074925,27,19932,-66
2025-04-15 01:11:42,11.89,11.89,11.89,100.00,1075243,27,19932,-67
2025-04-15 01:12:12,11.90,11.90,11.90,100.00,1073154,27,19980,-66
2025-04-15 01:12:43,11.89,11.89,11.89,100.00,1074995,27,19932,-64
2025-04-15 01:13:13,11.90,11.90,11.90,100.00,1075072,27,19932,-64
2025-04-15 01:13:43,11.92,11.92,11.92,100.00,1075301,27,20754,-66
2025-04-15 01:14:13,11.93,11.93,11.93,100.00,1074771,27,19939,-66
2025-04-15 01:14:44,11.93,11.93,11.93,100.00,1068525,27,20020,-66
2025-04-15 01:15:14,11.93,11.93,11.93,100.00,1068282,27,19932,-65
2025-04-15 01:15:44,11.93,11.93,11.93,100.00,1068410,27,19937,-66
2025-04-15 01:16:15,11.95,11.95,11.95,100.00,1068018,27,20012,-67
2025-04-15 01:16:45,11.95,11.95,11.95,100.00,1067426,27,19940,-66
2025-04-15 01:17:15,11.94,11.94,11.94,100.00,1068355,27,19939,-66
2025-04-15 01:17:45,11.95,11.95,11.95,100.00,1063414,27,20347,-67
2025-04-15 01:18:16,11.94,11.94,11.94,100.00,1074858,27,19939,-63
2025-04-15 01:18:46,11.95,11.95,11.95,100.00,1068339,27,19940,-64
2025-04-15 01:19:16,11.96,11.96,11.96,100.00,1061442,27,19934,-65
2025-04-15 01:19:47,11.96,11.96,11.96,100.00,1061465,27,19934,-65
2025-04-15 01:20:18,11.96,11.96,11.96,100.00,1068224,27,19952,-66
2025-04-15 01:20:48,11.97,11.97,11.97,100.00,1068549,27,19933,-67
2025-04-15 01:21:18,11.95,11.95,11.95,100.00,1074828,27,20376,-65
2025-04-15 01:21:49,11.98,11.98,11.98,100.00,1068389,27,19932,-66
2025-04-15 01:22:19,11.96,11.96,11.96,100.00,1048388,28,19990,-66
2025-04-15 01:22:50,11.97,11.97,11.97,100.00,1051155,28,20011,-63
2025-04-15 01:23:20,11.98,11.98,11.98,100.00,1061844,27,19933,-66
2025-04-15 01:23:50,11.98,11.98,11.98,100.00,1068162,27,19932,-66
2025-04-15 01:24:39,11.99,11.99,11.99,100.00,1068247,27,19932,-66
2025-04-15 01:25:09,12.00,12.00,12.00,100.00,1057528,27,19933,-65
2025-04-15 01:25:40,12.00,12.00,12.00,100.00,1055140,28,19941,-65
2025-04-15 01:26:10,12.01,12.01,12.01,100.00,1055488,27,20275,-65
2025-04-15 01:26:41,12.01,12.01,12.01,100.00,1052584,28,19949,-67
2025-04-15 01:27:11,12.03,12.03,12.03,100.00,1053965,28,19973,-66
2025-04-15 01:27:41,12.02,12.02,12.02,100.00,1061388,27,19941,-65
2025-04-15 01:28:12,12.03,12.03,12.03,100.00,1061393,27,19937,-65
2025-04-15 01:28:42,12.04,12.04,12.04,100.00,1068186,27,20440,-65
2025-04-15 01:29:12,12.03,12.03,12.03,100.00,1068235,27,19933,-65
2025-04-15 01:29:43,12.02,12.02,12.02,100.00,1061262,27,19933,-63
2025-04-15 01:30:13,12.02,12.02,12.02,100.00,1054776,28,19946,-65
2025-04-15 01:30:43,12.02,12.02,12.02,100.00,1054890,28,20023,-66
2025-04-15 01:31:13,12.01,12.01,12.01,100.00,1054774,28,19940,-65
2025-04-15 01:31:44,12.01,12.01,12.01,100.00,1061530,27,20421,-65
2025-04-15 01:32:14,12.01,12.01,12.01,100.00,1061713,27,19933,-66
2025-04-15 01:32:44,12.02,12.02,12.02,100.00,1061440,27,19933,-64
2025-04-15 01:33:15,12.02,12.02,12.02,100.00,1061405,27,20761,-66
2025-04-15 01:33:45,12.01,12.01,12.01,100.00,1055037,27,19934,-65
2025-04-15 01:34:15,12.03,12.03,12.03,100.00,1054921,28,19941,-67
2025-04-15 01:34:46,12.03,12.03,12.03,100.00,1054751,27,19940,-65
2025-04-15 01:35:16,12.03,12.03,12.03,100.00,1061725,27,20106,-67
2025-04-15 01:35:46,12.02,12.02,12.02,100.00,1061538,27,19943,-66
2025-04-15 01:36:16,12.02,12.02,12.02,100.00,1055000,28,19941,-65
2025-04-15 01:36:47,12.02,12.02,12.02,100.00,1053797,27,20005,-66
2025-04-15 01:37:17,12.01,12.01,12.01,100.00,1048291,28,20515,-66
2025-04-15 01:37:47,12.01,12.01,12.01,100.00,1048550,28,19942,-66
2025-04-15 01:38:18,12.02,12.02,12.02,100.00,1058254,27,19940,-67
2025-04-15 01:38:48,12.01,12.01,12.01,100.00,1061488,27,20831,-65
2025-04-15 01:39:18,12.01,12.01,12.01,100.00,1061433,27,19933,-65
2025-04-15 01:39:48,12.00,12.00,12.00,100.00,1055878,27,19933,-66
2025-04-15 01:40:19,12.01,12.01,12.01,100.00,1061468,27,20445,-65
2025-04-15 01:40:49,12.02,12.02,12.02,100.00,1061531,27,19937,-66
2025-04-15 01:41:19,12.02,12.02,12.02,100.00,1061541,27,19940,-66
2025-04-15 01:41:50,12.00,12.00,12.00,100.00,1061360,27,19945,-65
2025-04-15 01:42:20,12.00,12.00,12.00,100.00,1061656,27,20524,-66
2025-04-15 01:42:50,12.00,12.00,12.00,100.00,1061439,27,19944,-65
2025-04-15 01:43:20,12.00,12.00,12.00,100.00,1054746,28,19944,-65
2025-04-15 01:43:51,11.99,11.99,11.99,100.00,1054826,28,20096,-66
2025-04-15 01:44:21,12.00,12.00,12.00,100.00,1048145,28,19941,-66
2025-04-15 01:44:51,11.98,11.98,11.98,100.00,1041777,28,20749,-66
2025-04-15 01:45:22,11.98,11.98,11.98,100.00,1048468,28,19941,-65
2025-04-15 01:45:52,11.97,11.97,11.97,100.00,1048390,28,19993,-65
2025-04-15 01:46:23,11.96,11.96,11.96,100.00,1054927,28,20410,-66
2025-04-15 01:46:53,11.96,11.96,11.96,100.00,1060348,27,19933,-67
2025-04-15 01:47:23,11.96,11.96,11.96,100.00,1061631,27,19933,-65
2025-04-15 01:47:54,11.95,11.95,11.95,100.00,1061490,27,19944,-65
2025-04-15 01:48:24,11.95,11.95,11.95,100.00,1061385,27,19933,-65
2025-04-15 01:48:54,11.96,11.96,11.96,100.00,1061147,27,19939,-66
2025-04-15 01:49:24,11.96,11.96,11.96,100.00,1060998,27,20639,-66
2025-04-15 01:49:56,11.97,11.97,11.97,100.00,1054435,28,19934,-64
2025-04-15 01:50:26,11.97,11.97,11.97,100.00,1048235,28,20560,-67
2025-04-15 01:50:56,11.97,11.97,11.97,100.00,1048160,28,19938,-66
2025-04-15 01:51:26,11.97,11.97,11.97,100.00,1048206,28,19934,-66
2025-04-15 01:51:57,11.96,11.96,11.96,100.00,1054275,28,20275,-66
2025-04-15 01:52:27,11.96,11.96,11.96,100.00,1061088,27,19937,-64
2025-04-15 01:52:57,11.96,11.96,11.96,100.00,1049779,28,19935,-65
2025-04-15 01:53:27,11.96,11.96,11.96,100.00,1049572,28,19934,-67
2025-04-15 01:53:58,11.97,11.97,11.97,100.00,1054513,28,19941,-66
2025-04-15 01:54:28,11.96,11.96,11.96,100.00,1059697,27,19933,-65
2025-04-15 01:54:58,11.96,11.96,11.96,100.00,1060941,27,19937,-65
2025-04-15 01:55:29,11.96,11.96,11.96,100.00,1066899,27,19933,-65
2025-04-15 01:55:59,11.95,11.95,11.95,100.00,1067740,27,19933,-66
2025-04-15 01:56:30,11.95,11.95,11.95,100.00,1067705,27,19936,-64
2025-04-15 01:57:00,11.94,11.94,11.94,100.00,1073501,27,19936,-65
2025-04-15 01:57:30,11.94,11.94,11.94,100.00,1074570,27,20809,-65
2025-04-15 01:58:01,11.94,11.94,11.94,100.00,1074782,27,20396,-64
2025-04-15 01:58:31,11.93,11.93,11.93,100.00,1073274,27,19940,-64
2025-04-15 01:59:01,11.93,11.93,11.93,100.00,1067881,27,19932,-65
2025-04-15 01:59:31,11.92,11.92,11.92,100.00,1061318,27,20009,-67
2025-04-15 02:00:02,11.91,11.91,11.91,100.00,1061110,27,19941,-67
2025-04-15 02:00:32,11.93,11.93,11.93,100.00,1061003,27,19940,-64
2025-04-15 02:01:03,11.90,11.90,11.90,100.00,1053756,27,20315,-64
2025-04-15 02:01:33,11.91,11.91,11.91,100.00,1061175,27,19945,-65
2025-04-15 02:02:03,11.90,11.90,11.90,100.00,1063918,27,19937,-66
2025-04-15 02:02:34,11.89,11.89,11.89,100.00,1061152,27,20692,-67
2025-04-15 02:03:04,11.88,11.88,11.88,100.00,1061943,27,20008,-66
2025-04-15 02:03:34,11.88,11.88,11.88,100.00,1055615,27,19934,-64
2025-04-15 02:04:04,11.87,11.87,11.87,100.00,1061584,27,19941,-65
2025-04-15 02:04:35,11.87,11.87,11.87,100.00,1067899,27,19959,-66
2025-04-15 02:05:05,11.87,11.87,11.87,100.00,1067914,27,20373,-65
2025-04-15 02:05:35,11.86,11.86,11.86,100.00,1065646,27,19936,-65
2025-04-15 02:06:06,11.85,11.85,11.85,100.00,1067680,27,19933,-65
2025-04-15 02:06:36,11.84,11.84,11.84,100.00,1066877,27,20788,-63
2025-04-15 02:07:06,11.83,11.83,11.83,100.00,1061043,27,19937,-65
2025-04-15 02:07:37,11.84,11.84,11.84,100.00,1057129,27,19941,-65
2025-04-15 02:08:07,11.83,11.83,11.83,100.00,1067855,27,19941,-65
2025-04-15 02:08:37,11.84,11.84,11.84,100.00,1061041,27,19945,-65
2025-04-15 02:09:08,11.84,11.84,11.84,100.00,1061062,27,20717,-64
2025-04-15 02:09:38,11.83,11.83,11.83,100.00,1061148,27,19933,-66
2025-04-15 02:10:08,11.82,11.82,11.82,100.00,1054559,27,19944,-66
2025-04-15 02:10:38,11.80,11.80,11.80,100.00,1054469,28,20620,-67
2025-04-15 02:11:09,11.80,11.80,11.80,100.00,1060856,27,20004,-65
2025-04-15 02:11:39,11.79,11.79,11.79,100.00,1061145,27,19946,-67
2025-04-15 02:12:09,11.79,11.79,11.79,100.00,1062071,27,20299,-66
2025-04-15 02:12:39,11.79,11.79,11.79,100.00,1066005,27,19933,-66
2025-04-15 02:13:10,11.77,11.77,11.77,100.00,1061286,27,19933,-65
2025-04-15 02:13:40,11.78,11.78,11.78,100.00,1061183,27,20436,-65
2025-04-15 02:14:10,11.77,11.77,11.77,100.00,1061051,27,20028,-67
2025-04-15 02:14:41,11.78,11.78,11.78,100.00,1055315,27,19945,-65
2025-04-15 02:15:11,11.78,11.78,11.78,100.00,1060929,27,19945,-67
2025-04-15 02:15:41,11.76,11.76,11.76,100.00,1060982,27,19933,-65
2025-04-15 02:16:11,11.76,11.76,11.76,100.00,1070122,27,19983,-65
2025-04-15 02:16:42,11.76,11.76,11.76,100.00,1067713,27,20045,-65
2025-04-15 02:17:12,11.77,11.77,11.77,100.00,1074360,27,19932,-65
2025-04-15 02:17:42,11.77,11.77,11.77,100.00,1074094,27,20708,-66
2025-04-15 02:18:13,11.76,11.76,11.76,100.00,1060812,27,19937,-66
2025-04-15 02:18:43,11.76,11.76,11.76,100.00,1060864,27,19938,-65
2025-04-15 02:19:14,11.75,11.75,11.75,100.00,1061071,27,19933,-67
2025-04-15 02:19:44,11.75,11.75,11.75,100.00,1060925,27,19933,-66
2025-04-15 02:20:15,11.74,11.74,11.74,100.00,1061182,27,19937,-66
2025-04-15 02:20:45,11.74,11.74,11.74,100.00,1074548,27,20069,-66
2025-04-15 02:21:15,11.74,11.74,11.74,100.00,1046395,28,19943,-65
2025-04-15 02:21:46,11.74,11.74,11.74,100.00,1054552,28,20385,-67
2025-04-15 02:22:16,11.75,11.75,11.75,100.00,1054536,28,19934,-65
2025-04-15 02:22:46,11.72,11.72,11.72,100.00,1055143,27,19941,-65
2025-04-15 02:23:16,11.74,11.74,11.74,100.00,1067799,27,19939,-65
2025-04-15 02:23:47,11.73,11.73,11.73,100.00,1067884,27,19933,-65
2025-04-15 02:24:17,11.73,11.73,11.73,100.00,1067603,27,19933,-65
2025-04-15 02:24:47,11.73,11.73,11.73,100.00,1067522,27,19936,-65
2025-04-15 02:25:18,11.74,11.74,11.74,100.00,1061019,27,20838,-65
2025-04-15 02:25:48,11.71,11.71,11.71,100.00,1060958,27,19937,-66
2025-04-15 02:26:18,11.71,11.71,11.71,100.00,1054031,28,19955,-66
2025-04-15 02:26:48,11.71,11.71,11.71,100.00,1053362,28,20524,-67
2025-04-15 02:27:19,11.70,11.70,11.70,100.00,1061085,27,19937,-65
2025-04-15 02:27:49,11.71,11.71,11.71,100.00,1060715,27,19941,-64
2025-04-15 02:28:19,11.71,11.71,11.71,100.00,1067959,27,19986,-65
2025-04-15 02:28:50,11.71,11.71,11.71,100.00,1067629,27,19940,-65
2025-04-15 02:29:20,11.70,11.70,11.70,100.00,1067976,27,20760,-65
2025-04-15 02:29:50,11.71,11.71,11.71,100.00,1060779,27,20037,-65
2025-04-15 02:30:21,11.70,11.70,11.70,100.00,1061072,27,19990,-65
2025-04-15 02:30:51,11.72,11.72,11.72,100.00,1060985,27,19937,-65
2025-04-15 02:31:21,11.71,11.71,11.71,100.00,1060890,27,19934,-67
2025-04-15 02:31:52,11.70,11.70,11.70,100.00,1060878,27,20461,-67
2025-04-15 02:32:22,11.70,11.70,11.70,100.00,1061179,27,19934,-64
2025-04-15 02:32:52,11.70,11.70,11.70,100.00,1061099,27,19933,-66
2025-04-15 02:33:22,11.69,11.69,11.69,100.00,1060879,27,19941,-66
2025-04-15 02:33:53,11.70,11.70,11.70,100.00,1067727,27,20824,-64
2025-04-15 02:34:23,11.70,11.70,11.70,100.00,1061179,27,19937,-65
2025-04-15 02:34:53,11.69,11.69,11.69,100.00,1060844,27,19944,-66
2025-04-15 02:35:24,11.68,11.68,11.68,100.00,1060950,27,20495,-65
2025-04-15 02:35:54,11.70,11.70,11.70,100.00,1061104,27,20073,-64
2025-04-15 02:36:24,11.68,11.68,11.68,100.00,1067683,27,20696,-64
2025-04-15 02:36:54,11.68,11.68,11.68,100.00,1060067,27,19940,-66
2025-04-15 02:37:25,11.70,11.70,11.70,100.00,1054420,28,19941,-65
2025-04-15 02:37:55,11.70,11.70,11.70,100.00,1053741,28,19934,-65
2025-04-15 02:38:25,11.68,11.68,11.68,100.00,1048180,28,19946,-65
2025-04-15 02:38:56,11.68,11.68,11.68,100.00,1048746,28,20007,-65
2025-04-15 02:39:27,11.68,11.68,11.68,100.00,1055165,28,19933,-65
2025-04-15 02:39:57,11.67,11.67,11.67,100.00,1054953,28,19945,-65
2025-04-15 02:40:27,11.67,11.67,11.67,100.00,1062033,27,20277,-66
2025-04-15 02:40:57,11.67,11.67,11.67,100.00,1054870,28,19940,-65
2025-04-15 02:41:28,11.66,11.66,11.66,100.00,1054926,28,20143,-65
2025-04-15 02:41:58,11.66,11.66,11.66,100.00,1055190,28,19933,-65
2025-04-15 02:42:28,11.66,11.66,11.66,100.00,1042387,28,19935,-65
2025-04-15 02:42:58,11.66,11.66,11.66,100.00,1042218,28,19939,-66
2025-04-15 02:43:29,11.65,11.65,11.65,100.00,1041982,28,19945,-65
2025-04-15 02:43:59,11.66,11.66,11.66,100.00,1042325,28,19945,-64
2025-04-15 02:44:30,11.64,11.64,11.64,100.00,1041937,28,19942,-64
2025-04-15 02:45:00,11.64,11.64,11.64,100.00,1042166,28,19934,-66
2025-04-15 02:45:30,11.64,11.64,11.64,100.00,1048526,28,19934,-65
2025-04-15 02:46:01,11.62,11.62,11.62,100.00,1048610,28,20551,-65
2025-04-15 02:46:31,11.62,11.62,11.62,100.00,1055059,28,19995,-64
2025-04-15 02:47:01,11.61,11.61,11.61,100.00,1054609,28,19933,-66
2025-04-15 02:47:31,11.62,11.62,11.62,100.00,1048744,28,19941,-65
2025-04-15 02:48:02,11.62,11.62,11.62,100.00,1048665,28,19992,-65
2025-04-15 02:48:32,11.60,11.60,11.60,100.00,1048451,28,20090,-65
2025-04-15 02:49:02,11.61,11.61,11.61,100.00,1055231,28,20646,-66
2025-04-15 02:49:32,11.60,11.60,11.60,100.00,1055046,28,20519,-65
2025-04-15 02:50:03,11.59,11.59,11.59,100.00,1054767,27,19934,-65
2025-04-15 02:50:33,11.59,11.59,11.59,100.00,1055100,28,19941,-65
2025-04-15 02:51:03,11.59,11.59,11.59,100.00,1048704,28,19966,-65
2025-04-15 02:51:34,11.60,11.60,11.60,100.00,1048585,28,20027,-65
2025-04-15 02:52:04,11.59,11.59,11.59,100.00,1048402,28,20068,-67
2025-04-15 02:52:34,11.57,11.57,11.57,100.00,1055067,28,20284,-66
2025-04-15 02:53:04,11.57,11.57,11.57,100.00,1047810,28,19941,-65
2025-04-15 02:53:35,11.57,11.57,11.57,100.00,1042102,28,19947,-65
2025-04-15 02:54:05,11.57,11.57,11.57,100.00,1042072,28,19935,-64
2025-04-15 02:54:35,11.56,11.56,11.56,100.00,1035774,28,20017,-65
2025-04-15 02:55:06,11.55,11.55,11.55,100.00,1042145,28,19942,-65
2025-04-15 02:55:36,11.55,11.55,11.55,100.00,1048443,28,19934,-65
2025-04-15 02:56:06,11.55,11.55,11.55,100.00,1048371,28,20028,-64
2025-04-15 02:56:36,11.54,11.54,11.54,100.00,1047572,28,20708,-63
2025-04-15 02:57:07,11.53,11.53,11.53,100.00,1042097,28,19938,-66
2025-04-15 02:57:37,11.53,11.53,11.53,100.00,1042031,28,19935,-65
2025-04-15 02:58:07,11.52,11.52,11.52,100.00,1035711,28,19964,-66
2025-04-15 02:58:38,11.52,11.52,11.52,100.00,1041585,28,19942,-64
2025-04-15 02:59:08,11.51,11.51,11.51,100.00,1048544,28,19938,-65
2025-04-15 02:59:38,11.50,11.50,11.50,100.00,1048571,28,19934,-65
2025-04-15 03:00:08,11.49,11.49,11.49,100.00,1048175,28,19934,-63
2025-04-15 03:00:39,11.48,11.48,11.48,100.00,1042168,28,19934,-65
2025-04-15 03:01:09,11.48,11.48,11.48,100.00,1048475,28,19934,-67
2025-04-15 03:01:40,11.46,11.46,11.46,100.00,1048702,28,20569,-66
2025-04-15 03:02:10,11.45,11.45,11.45,100.00,1047498,28,20006,-65
2025-04-15 03:02:41,11.43,11.43,11.43,100.00,1048370,28,19976,-66
2025-04-15 03:03:11,11.42,11.42,11.42,100.00,1055109,28,20390,-67
2025-04-15 03:03:41,11.41,11.41,11.41,100.00,1054877,28,19934,-65
2025-04-15 03:04:11,11.39,11.39,11.39,100.00,1055021,28,19946,-64
2025-04-15 03:04:42,11.38,11.38,11.38,100.00,1048573,28,20092,-64
2025-04-15 03:05:12,11.38,11.38,11.38,100.00,1042150,28,19943,-66
2025-04-15 03:05:42,11.38,11.38,11.38,100.00,1048423,28,19954,-66
2025-04-15 03:06:13,11.36,11.36,11.36,100.00,1048511,28,20804,-66
2025-04-15 03:06:43,11.36,11.36,11.36,100.00,1053939,28,19946,-66
2025-04-15 03:07:13,11.32,11.32,11.32,100.00,1054763,28,19934,-66
2025-04-15 03:07:43,11.32,11.32,11.32,100.00,1054992,28,19934,-67
2025-04-15 03:08:14,11.33,11.33,11.33,100.00,1048712,28,19934,-65
2025-04-15 03:08:44,11.31,11.31,11.31,100.00,1048332,28,19941,-65
2025-04-15 03:09:15,11.30,11.30,11.30,100.00,1048225,28,19934,-65
2025-04-15 03:09:45,11.29,11.29,11.29,100.00,1048413,28,20498,-65
2025-04-15 03:10:15,11.27,11.27,11.27,100.00,1042048,28,19974,-66
2025-04-15 03:10:47,11.27,11.27,11.27,100.00,1041956,28,19935,-65
2025-04-15 03:11:17,11.27,11.27,11.27,100.00,1041851,28,19946,-65
2025-04-15 03:11:47,11.27,11.27,11.27,100.00,1042329,28,19934,-65
2025-04-15 03:12:18,11.25,11.25,11.25,100.00,1042101,28,20817,-65
2025-04-15 03:12:48,11.23,11.23,11.23,100.00,1030035,28,19936,-65
2025-04-15 03:13:18,11.22,11.22,11.22,100.00,1035765,28,19943,-65
2025-04-15 03:13:49,11.22,11.22,11.22,100.00,1042066,28,19997,-65
2025-04-15 03:14:19,11.19,11.19,11.19,100.00,1042058,28,19947,-65
2025-04-15 03:14:49,11.19,11.19,11.19,100.00,1042202,28,19947,-65
2025-04-15 03:15:19,11.18,11.18,11.18,100.00,1042272,28,19935,-64
2025-04-15 03:15:50,11.18,11.18,11.18,100.00,1041905,28,20384,-66
2025-04-15 03:16:20,11.15,11.15,11.15,100.00,1041901,28,19935,-66
2025-04-15 03:16:50,11.15,11.15,11.15,100.00,1040740,28,19935,-64
2025-04-15 03:17:21,11.13,11.13,11.13,100.00,1035783,28,19935,-65
2025-04-15 03:17:51,11.12,11.12,11.12,100.00,1035497,28,20695,-67
2025-04-15 03:18:21,11.07,11.07,11.07,100.00,1029332,28,19946,-65
2025-04-15 03:18:52,11.07,11.07,11.07,100.00,1029142,28,19943,-66
2025-04-15 03:19:22,11.05,11.05,11.05,100.00,1022885,28,20006,-67
2025-04-15 03:19:52,11.02,11.02,11.02,100.00,1017072,29,20318,-67
2025-04-15 03:20:23,11.01,11.01,11.01,100.00,1023304,29,19943,-66
2025-04-15 03:20:53,10.99,10.99,10.99,100.00,1023249,29,19943,-66
2025-04-15 03:21:29,10.97,10.97,10.97,100.00,1029154,28,20017,-65
2025-04-15 03:21:59,10.94,10.94,10.94,100.00,1023001,29,20715,-66
2025-04-15 03:22:33,10.93,10.93,10.93,100.00,1016540,29,19949,-65
2025-04-15 03:23:04,10.91,10.91,10.91,100.00,1013272,29,19948,-66
2025-04-15 03:23:34,10.88,10.88,10.88,100.00,1010839,29,19960,-65
2025-04-15 03:24:05,10.87,10.87,10.87,100.00,1017860,29,20016,-64
2025-04-15 03:24:35,10.85,10.85,10.85,100.00,1022999,28,19944,-67
2025-04-15 03:25:05,10.83,10.83,10.83,100.00,1023136,29,19942,-67
2025-04-15 03:25:35,10.82,10.82,10.82,100.00,1023005,29,19951,-65
2025-04-15 03:26:07,10.80,10.80,10.80,100.00,1023266,29,19982,-67
2025-04-15 03:26:37,10.78,10.78,10.78,100.00,1022092,29,19940,-63
2025-04-15 03:27:07,10.75,10.75,10.75,100.00,1023324,29,19972,-65
2025-04-15 03:27:37,10.76,10.76,10.76,100.00,1019953,29,19948,-63
2025-04-15 03:28:08,10.73,10.73,10.73,100.00,1016940,29,20684,-65
2025-04-15 03:28:38,10.72,10.72,10.72,100.00,1017002,29,19944,-65
2025-04-15 03:29:09,10.69,10.69,10.69,100.00,1023089,28,19944,-66
2025-04-15 03:29:39,10.68,10.68,10.68,100.00,1022967,28,20032,-65
2025-04-15 03:30:10,10.67,10.67,10.67,100.00,1023108,29,19936,-64
2025-04-15 03:30:51,10.66,10.66,10.66,100.00,1022393,28,19940,-64
2025-04-15 03:31:21,10.65,10.65,10.65,100.00,1023052,28,19943,-66
2025-04-15 03:31:51,10.64,10.64,10.64,100.00,1018960,29,19937,-67
2025-04-15 03:32:22,10.61,10.61,10.61,100.00,1014956,29,19948,-68
2025-04-15 03:32:52,10.60,10.60,10.60,100.00,1010931,29,20387,-65
2025-04-15 03:33:22,10.58,10.58,10.58,100.00,1010935,29,19938,-66
2025-04-15 03:33:53,10.58,10.58,10.58,100.00,1023242,28,19936,-65
2025-04-15 03:34:23,10.55,10.55,10.55,100.00,1017225,28,19943,-65
2025-04-15 03:34:53,10.55,10.55,10.55,100.00,1012030,29,19957,-65
2025-04-15 03:35:24,10.52,10.52,10.52,100.00,1011100,29,20670,-65
2025-04-15 03:35:54,10.51,10.51,10.51,100.00,1004981,29,19945,-66
2025-04-15 03:36:24,10.50,10.50,10.50,100.00,1016598,29,19937,-64
2025-04-15 03:36:55,10.51,10.51,10.51,100.00,1009981,29,20831,-65
2025-04-15 03:37:25,10.49,10.49,10.49,100.00,1017152,29,19983,-64
2025-04-15 03:37:55,10.49,10.49,10.49,100.00,1016880,29,21231,-63
2025-04-15 03:38:26,10.46,10.46,10.46,100.00,1017150,29,19951,-65
2025-04-15 03:38:56,10.47,10.47,10.47,100.00,1017163,29,19944,-65
2025-04-15 03:39:26,10.47,10.47,10.47,100.00,1011134,29,19949,-65
2025-04-15 03:39:57,10.46,10.46,10.46,100.00,1010567,29,20454,-66
2025-04-15 03:40:27,10.46,10.46,10.46,100.00,1017214,29,20000,-66
2025-04-15 03:40:57,10.45,10.45,10.45,100.00,1027812,28,19995,-65
2025-04-15 03:41:27,10.42,10.42,10.42,100.00,1029288,28,19940,-65
2025-04-15 03:41:58,10.42,10.42,10.42,100.00,1035699,28,19935,-65
2025-04-15 03:42:28,10.42,10.42,10.42,100.00,1023511,28,19936,-65
2025-04-15 03:42:58,10.41,10.41,10.41,100.00,1023172,28,19940,-67
2025-04-15 03:43:29,10.41,10.41,10.41,100.00,1021901,29,20019,-64
2025-04-15 03:43:59,10.38,10.38,10.38,100.00,1023138,29,19948,-64
2025-04-15 03:44:30,10.36,10.36,10.36,100.00,1029405,28,19947,-64
2025-04-15 03:45:00,10.34,10.34,10.34,100.00,1039294,28,20285,-65
2025-04-15 03:45:30,10.32,10.32,10.32,100.00,1042148,28,19951,-64
2025-04-15 03:46:01,10.30,10.30,10.30,100.00,1041839,28,19946,-66
2025-04-15 03:46:31,10.29,10.29,10.29,100.00,1041808,28,19934,-66
2025-04-15 03:47:01,10.28,10.28,10.28,100.00,1041188,28,19941,-65
2025-04-15 03:47:31,10.26,10.26,10.26,100.00,1042055,28,19979,-65
2025-04-15 03:48:02,10.26,10.26,10.26,100.00,1042343,28,19941,-65
2025-04-15 03:48:32,10.24,10.24,10.24,100.00,1035369,28,19943,-65
2025-04-15 03:49:02,10.24,10.24,10.24,100.00,1042007,28,20456,-66
2025-04-15 03:49:33,10.25,10.25,10.25,100.00,1042033,28,20396,-65
2025-04-15 03:50:23,10.23,10.23,10.23,100.00,1041246,28,19955,-66
2025-04-15 03:50:54,10.23,10.23,10.23,100.00,1041980,28,19939,-65
2025-04-15 03:51:24,10.20,10.20,10.20,100.00,1039007,28,19939,-65
2025-04-15 03:51:54,10.21,10.21,10.21,100.00,1041786,28,20019,-67
2025-04-15 03:52:25,10.20,10.20,10.20,100.00,1041968,28,19935,-65
2025-04-15 03:52:55,10.20,10.20,10.20,100.00,1041911,28,19999,-65
2025-04-15 03:53:25,10.20,10.20,10.20,100.00,1045269,28,20385,-64
2025-04-15 03:53:55,10.19,10.19,10.19,100.00,1041965,28,20004,-65
2025-04-15 03:54:26,10.19,10.19,10.19,100.00,1051211,28,19934,-66
2025-04-15 03:54:57,10.19,10.19,10.19,100.00,1035671,28,19942,-68
2025-04-15 03:55:27,10.17,10.17,10.17,100.00,1035537,28,20710,-64
2025-04-15 03:55:58,10.17,10.17,10.17,100.00,1035496,28,19950,-65
2025-04-15 03:56:28,10.15,10.15,10.15,100.00,1035594,28,19942,-63
2025-04-15 03:56:58,10.17,10.17,10.17,100.00,1047347,28,20008,-64
2025-04-15 03:57:28,10.17,10.17,10.17,100.00,1041925,28,20335,-67
2025-04-15 03:57:59,10.17,10.17,10.17,100.00,1042192,28,19935,-65
2025-04-15 03:58:29,10.15,10.15,10.15,100.00,1041767,28,19945,-66
2025-04-15 03:58:59,10.15,10.15,10.15,100.00,1041973,28,20382,-65
2025-04-15 03:59:30,10.15,10.15,10.15,100.00,1048406,28,20463,-64
2025-04-15 04:00:00,10.15,10.15,10.15,100.00,1042060,28,19949,-65
2025-04-15 04:00:30,10.13,10.13,10.13,100.00,1041909,28,19941,-65
2025-04-15 04:01:01,10.13,10.13,10.13,100.00,1041776,28,19939,-64
2025-04-15 04:01:31,10.13,10.13,10.13,100.00,1042201,28,19975,-65
2025-04-15 04:02:04,10.12,10.12,10.12,100.00,1044438,28,19941,-65
2025-04-15 04:02:40,10.12,10.12,10.12,100.00,1042648,28,20708,-65
2025-04-15 04:03:10,10.15,10.15,10.15,100.00,1041920,28,19934,-66
2025-04-15 04:03:40,10.14,10.14,10.14,100.00,1045508,28,19934,-65
2025-04-15 04:04:13,10.11,10.11,10.11,100.00,1046523,28,20321,-66
2025-04-15 04:04:43,10.10,10.10,10.10,100.00,1042704,28,19935,-65
2025-04-15 04:05:14,10.07,10.07,10.07,100.00,1048897,28,20040,-65
2025-04-15 04:05:44,10.08,10.08,10.08,100.00,1042384,28,19935,-66
2025-04-15 04:06:15,10.06,10.06,10.06,100.00,1042091,28,19935,-65
2025-04-15 04:06:45,10.05,10.05,10.05,100.00,1037015,28,19941,-66
2025-04-15 04:07:16,10.03,10.03,10.03,100.00,1048515,28,20387,-64
2025-04-15 04:07:46,10.02,10.02,10.02,100.00,1048962,28,20406,-66
2025-04-15 04:08:16,10.01,10.01,10.01,100.00,1049175,28,19934,-66
2025-04-15 04:08:47,10.00,10.00,10.00,100.00,1049157,28,19938,-65
2025-04-15 04:09:36,9.99,9.99,9.99,100.00,1042355,28,19934,-66
2025-04-15 04:10:06,9.97,9.97,9.97,100.00,1042783,28,19954,-66
2025-04-15 04:10:36,9.95,9.95,9.95,100.00,1042890,28,20568,-67
2025-04-15 04:11:07,9.94,9.94,9.94,100.00,1046296,28,19939,-65
2025-04-15 04:11:37,9.93,9.93,9.93,100.00,1049273,28,19945,-65
2025-04-15 04:12:07,9.93,9.93,9.93,100.00,1049250,28,19940,-65
2025-04-15 04:12:38,9.90,9.90,9.90,100.00,1041069,28,20012,-64
2025-04-15 04:13:08,9.89,9.89,9.89,100.00,1049088,28,19942,-64
2025-04-15 04:13:38,9.88,9.88,9.88,100.00,1042847,28,19941,-65
2025-04-15 04:14:08,9.87,9.87,9.87,100.00,1036293,28,20377,-64
2025-04-15 04:14:39,9.84,9.84,9.84,100.00,1037173,28,20388,-65
2025-04-15 04:15:09,9.82,9.82,9.82,100.00,1017463,29,19944,-65
2025-04-15 04:15:39,9.79,9.79,9.79,100.00,1036303,28,19940,-65
2025-04-15 04:16:10,9.77,9.77,9.77,100.00,1029789,28,19936,-64
2025-04-15 04:16:40,9.76,9.76,9.76,100.00,1022879,29,20738,-64
2025-04-15 04:17:11,9.72,9.72,9.72,100.00,1036197,28,19939,-65
2025-04-15 04:17:42,9.72,9.72,9.72,100.00,1036604,28,19935,-65
2025-04-15 04:18:12,9.68,9.68,9.68,100.00,1042881,28,19938,-65
2025-04-15 04:18:42,9.66,9.66,9.66,100.00,1049436,28,20450,-66
2025-04-15 04:19:13,9.65,9.65,9.65,100.00,1049289,28,20003,-65
2025-04-15 04:19:43,9.63,9.63,9.63,100.00,1049019,28,19934,-64
2025-04-15 04:20:13,9.61,9.61,9.61,100.00,1049301,28,19935,-65
2025-04-15 04:20:44,9.60,9.60,9.60,100.00,1049323,28,19938,-65
2025-04-15 04:21:15,9.57,9.57,9.57,100.00,1031531,28,19976,-65
2025-04-15 04:21:45,9.57,9.57,9.57,100.00,1030211,28,19942,-65
2025-04-15 04:22:15,9.55,9.55,9.55,100.00,1030185,28,20471,-67
2025-04-15 04:22:46,9.53,9.53,9.53,100.00,1036400,28,19942,-66
2025-04-15 04:23:16,9.52,9.52,9.52,100.00,1036376,28,20004,-67
2025-04-15 04:23:46,9.49,9.49,9.49,100.00,1036038,28,21639,-67
2025-04-15 04:24:16,9.49,9.49,9.49,100.00,1035943,28,19954,-67
2025-04-15 04:24:47,9.50,9.50,9.50,100.00,1030077,28,19943,-67
2025-04-15 04:25:17,9.48,9.48,9.48,100.00,1036444,28,20435,-67
2025-04-15 04:25:48,9.48,9.48,9.48,100.00,1049189,28,19934,-66
2025-04-15 04:26:18,9.46,9.46,9.46,100.00,1048864,28,19941,-66
2025-04-15 04:26:48,9.45,9.45,9.45,100.00,1054935,28,19940,-67
2025-04-15 04:27:19,9.43,9.43,9.43,100.00,1049252,28,19946,-67
2025-04-15 04:27:49,9.43,9.43,9.43,100.00,1048974,28,19942,-65
2025-04-15 04:28:19,9.42,9.42,9.42,100.00,1048759,28,19942,-68
2025-04-15 04:28:49,9.42,9.42,9.42,100.00,1039709,28,20401,-66
2025-04-15 04:29:31,9.41,9.41,9.41,100.00,1037803,28,19935,-66
2025-04-15 04:30:03,9.40,9.40,9.40,100.00,1035906,28,19979,-66
2025-04-15 04:30:33,9.38,9.38,9.38,100.00,1036519,28,19936,-66
2025-04-15 04:31:03,9.37,9.37,9.37,100.00,1033304,28,20288,-66
2025-04-15 04:31:33,9.37,9.37,9.37,100.00,1033029,28,19935,-66
2025-04-15 04:32:04,9.39,9.39,9.39,100.00,1036485,28,20298,-66
2025-04-15 04:32:34,9.36,9.36,9.36,100.00,1036436,28,19942,-66
2025-04-15 04:33:04,9.36,9.36,9.36,100.00,1038398,28,20039,-66
2025-04-15 04:33:35,9.34,9.34,9.34,100.00,1042772,28,19935,-66
2025-04-15 04:34:05,9.33,9.33,9.33,100.00,1023745,28,19944,-67
2025-04-15 04:34:35,9.32,9.32,9.32,100.00,1030022,28,19943,-66
2025-04-15 04:35:06,9.31,9.31,9.31,100.00,1029967,28,19988,-67
2025-04-15 04:35:36,9.31,9.31,9.31,100.00,1048480,28,20422,-67
2025-04-15 04:36:06,9.29,9.29,9.29,100.00,1042985,28,19934,-66
2025-04-15 04:36:36,9.29,9.29,9.29,100.00,1035161,28,19935,-64
2025-04-15 04:37:07,9.28,9.28,9.28,100.00,1036272,28,20432,-68
2025-04-15 04:37:37,9.27,9.27,9.27,100.00,1042778,28,19979,-67
2025-04-15 04:38:08,9.26,9.26,9.26,100.00,1050422,28,19934,-68
2025-04-15 04:38:38,9.26,9.26,9.26,100.00,1061603,27,20267,-66
2025-04-15 04:39:09,9.25,9.25,9.25,100.00,1062316,27,19933,-65
2025-04-15 04:39:42,9.25,9.25,9.25,100.00,1055794,28,19938,-71
2025-04-15 04:40:12,9.24,9.24,9.24,100.00,1055270,28,19944,-70
2025-04-15 04:40:42,9.24,9.24,9.24,100.00,1055734,28,19944,-70
2025-04-15 04:41:13,9.21,9.21,9.21,100.00,1055731,28,19938,-69
2025-04-15 04:41:44,9.21,9.21,9.21,100.00,1055466,28,20337,-69
2025-04-15 04:42:14,9.21,9.21,9.21,100.00,1049119,28,19941,-70
2025-04-15 04:42:44,9.19,9.19,9.19,100.00,1042622,28,19942,-70
2025-04-15 04:43:15,9.18,9.18,9.18,100.00,1042549,28,19935,-69
2025-04-15 04:43:45,9.17,9.17,9.17,100.00,1036519,28,19950,-70
2025-04-15 04:44:16,9.16,9.16,9.16,100.00,1042478,28,19985,-70
2025-04-15 04:44:47,9.16,9.16,9.16,100.00,1036355,28,19993,-70
2025-04-15 04:45:17,9.18,9.18,9.18,100.00,1038518,28,20790,-69
2025-04-15 04:45:48,9.20,9.20,9.20,100.00,1042736,28,19941,-69
2025-04-15 04:46:18,9.23,9.23,9.23,100.00,1047647,28,19934,-72
2025-04-15 04:46:48,9.21,9.21,9.21,100.00,1054493,27,19994,-70
2025-04-15 04:47:19,9.23,9.23,9.23,100.00,1049232,28,20391,-69
2025-04-15 04:47:49,9.24,9.24,9.24,100.00,1039285,28,19939,-69
2025-04-15 04:48:19,9.23,9.23,9.23,100.00,1044282,28,19945,-70
2025-04-15 04:48:50,9.24,9.24,9.24,100.00,1049037,28,20390,-70
2025-04-15 04:49:20,9.21,9.21,9.21,100.00,1049091,28,19941,-70
2025-04-15 04:49:50,9.20,9.20,9.20,100.00,1042603,28,20032,-68
2025-04-15 04:50:21,9.19,9.19,9.19,100.00,1042574,28,20380,-69
2025-04-15 04:50:51,9.18,9.18,9.18,100.00,1042562,28,19935,-69
2025-04-15 04:51:21,9.17,9.17,9.17,100.00,1042791,28,19943,-69
2025-04-15 04:51:51,9.17,9.17,9.17,100.00,1048745,28,19934,-71
2025-04-15 04:52:22,9.18,9.18,9.18,100.00,1049328,28,19941,-70
2025-04-15 04:52:52,9.20,9.20,9.20,100.00,1053644,28,20353,-68
2025-04-15 04:53:22,9.20,9.20,9.20,100.00,1049294,28,20057,-69
2025-04-15 04:53:54,9.19,9.19,9.19,100.00,1049194,28,19934,-69
2025-04-15 04:54:25,9.18,9.18,9.18,100.00,1049358,28,20365,-69
2025-04-15 04:54:56,9.17,9.17,9.17,100.00,1049580,28,20307,-70
2025-04-15 04:55:26,9.18,9.18,9.18,100.00,1055533,28,19934,-69
2025-04-15 04:55:56,9.19,9.19,9.19,100.00,1055752,28,19934,-70
2025-04-15 04:56:26,9.20,9.20,9.20,100.00,1055587,28,19933,-69
2025-04-15 04:56:57,9.20,9.20,9.20,100.00,1054480,28,20540,-69
2025-04-15 04:57:27,9.24,9.24,9.24,100.00,1055760,28,20378,-70
2025-04-15 04:57:57,9.23,9.23,9.23,100.00,1050519,28,19934,-71
2025-04-15 04:58:28,9.26,9.26,9.26,100.00,1049200,28,19934,-70
2025-04-15 04:58:58,9.27,9.27,9.27,100.00,1048916,28,21425,-69
2025-04-15 04:59:28,9.28,9.28,9.28,100.00,1042704,28,19935,-69
2025-04-15 04:59:58,9.29,9.29,9.29,100.00,1042716,28,19967,-69
2025-04-15 05:00:29,9.32,9.32,9.32,100.00,1031226,28,19942,-69
2025-04-15 05:00:59,9.34,9.34,9.34,100.00,1042564,28,20406,-69
2025-04-15 05:01:30,9.33,9.33,9.33,100.00,1042465,28,19941,-70
2025-04-15 05:02:00,9.35,9.35,9.35,100.00,1040577,28,20276,-70
2025-04-15 05:02:30,9.34,9.34,9.34,100.00,1036308,28,19947,-70
2025-04-15 05:03:01,9.36,9.36,9.36,100.00,1042906,28,19939,-70
2025-04-15 05:03:31,9.38,9.38,9.38,100.00,1036262,28,19939,-72
2025-04-15 05:04:21,9.40,9.40,9.40,100.00,1034445,28,19935,-70
2025-04-15 05:04:52,9.43,9.43,9.43,100.00,1036151,28,19940,-69
2025-04-15 05:05:22,9.46,9.46,9.46,100.00,1034474,28,19935,-71
2025-04-15 05:05:53,9.47,9.47,9.47,100.00,1036373,28,20398,-70
2025-04-15 05:06:24,9.50,9.50,9.50,100.00,1036323,28,19942,-67
2025-04-15 05:06:54,9.50,9.50,9.50,100.00,1035417,28,19935,-70
2025-04-15 05:07:24,9.52,9.52,9.52,100.00,1034663,28,20052,-69
2025-04-15 05:07:55,9.53,9.53,9.53,100.00,1042699,28,20357,-71
2025-04-15 05:08:26,9.55,9.55,9.55,100.00,1042846,28,19998,-70
2025-04-15 05:08:56,9.40,9.40,9.40,100.00,1040951,28,20008,-68
2025-04-15 05:09:29,9.58,9.58,9.58,100.00,1033656,28,19959,-70
2025-04-15 05:10:00,9.60,9.60,9.60,100.00,1040022,28,19957,-71
2025-04-15 05:10:30,9.61,9.61,9.61,100.00,1041835,28,20405,-69
2025-04-15 05:11:00,9.64,9.64,9.64,100.00,1042693,28,20019,-71
2025-04-15 05:11:31,9.64,9.64,9.64,100.00,1039910,28,19947,-69
2025-04-15 05:12:01,9.66,9.66,9.66,100.00,1029862,28,20307,-69
2025-04-15 05:12:31,9.67,9.67,9.67,100.00,1041051,28,19935,-69
2025-04-15 05:13:02,9.68,9.68,9.68,100.00,1036023,28,19946,-70
2025-04-15 05:13:32,9.71,9.71,9.71,100.00,1042265,28,20068,-72
2025-04-15 05:14:02,9.71,9.71,9.71,100.00,1048760,28,19953,-70
2025-04-15 05:14:33,9.72,9.72,9.72,100.00,1042224,28,19943,-71
2025-04-15 05:15:03,9.76,9.76,9.76,100.00,1042408,28,20669,-70
2025-04-15 05:15:33,9.77,9.77,9.77,100.00,1042135,28,19935,-70
2025-04-15 05:16:04,9.78,9.78,9.78,100.00,1042142,28,19947,-69
2025-04-15 05:16:34,9.79,9.79,9.79,100.00,1048628,28,20379,-69
2025-04-15 05:17:05,9.81,9.81,9.81,100.00,1046965,28,19961,-70
2025-04-15 05:17:35,9.80,9.80,9.80,100.00,1042107,28,20405,-70
2025-04-15 05:18:05,9.83,9.83,9.83,100.00,1035471,28,19942,-69
2025-04-15 05:18:35,9.85,9.85,9.85,100.00,1042303,28,20299,-69
2025-04-15 05:19:09,9.86,9.86,9.86,100.00,1042546,28,19942,-70
2025-04-15 05:19:43,9.84,9.84,9.84,100.00,1034217,28,19958,-69
2025-04-15 05:20:46,9.84,9.84,9.84,100.00,1029420,28,19935,-69
2025-04-15 05:21:16,9.89,9.89,9.89,100.00,1017384,29,20383,-67
2025-04-15 05:21:47,9.89,9.89,9.89,100.00,1021267,29,19937,-68
2025-04-15 05:22:17,9.90,9.90,9.90,100.00,1037640,28,19976,-72
2025-04-15 05:22:47,9.92,9.92,9.92,100.00,1056516,27,19934,-70
2025-04-15 05:23:18,9.95,9.95,9.95,100.00,1048097,28,19945,-69
2025-04-15 05:23:48,9.96,9.96,9.96,100.00,1048003,28,19934,-69
2025-04-15 05:24:18,9.98,9.98,9.98,100.00,1035891,28,19946,-69
2025-04-15 05:24:49,9.99,9.99,9.99,100.00,1042085,28,19943,-69
2025-04-15 05:25:20,10.00,10.00,10.00,100.00,1042496,28,19934,-71
2025-04-15 05:25:51,10.02,10.02,10.02,100.00,1049067,28,20055,-72
2025-04-15 05:26:21,10.04,10.04,10.04,100.00,1048371,28,20001,-70
2025-04-15 05:26:51,10.07,10.07,10.07,100.00,1041170,28,19945,-67
2025-04-15 05:27:21,10.05,10.05,10.05,100.00,1042260,28,19947,-71
2025-04-15 05:27:52,10.08,10.08,10.08,100.00,1042081,28,20364,-69
2025-04-15 05:28:31,10.11,10.11,10.11,100.00,1048478,28,19942,-70
2025-04-15 05:29:02,10.14,10.14,10.14,100.00,1044054,28,19935,-70
2025-04-15 05:29:32,10.15,10.15,10.15,100.00,1055144,28,19974,-68
2025-04-15 05:30:03,10.17,10.17,10.17,100.00,1052874,28,20553,-67
2025-04-15 05:30:33,10.19,10.19,10.19,100.00,1055417,28,20805,-70
2025-04-15 05:31:06,10.22,10.22,10.22,100.00,1039950,28,19947,-69
2025-04-15 05:31:37,10.23,10.23,10.23,100.00,1031110,28,19943,-70
2025-04-15 05:32:07,10.22,10.22,10.22,100.00,1026697,28,20281,-68
2025-04-15 05:32:37,10.23,10.23,10.23,100.00,1022626,29,20412,-71
2025-04-15 05:33:08,10.23,10.23,10.23,100.00,1011315,29,20846,-69
2025-04-15 05:33:38,10.25,10.25,10.25,100.00,1021407,29,19940,-69
2025-04-15 05:34:09,10.28,10.28,10.28,100.00,1017181,29,20462,-69
2025-04-15 05:34:39,10.31,10.31,10.31,100.00,1016631,29,20102,-68
2025-04-15 05:35:09,10.34,10.34,10.34,100.00,1011530,29,19944,-70
2025-04-15 05:35:40,10.35,10.35,10.35,100.00,1014059,29,20019,-69
2025-04-15 05:36:10,10.39,10.39,10.39,100.00,1014380,29,20291,-70
2025-04-15 05:36:41,10.39,10.39,10.39,100.00,1014624,29,19955,-68
2025-04-15 05:37:11,10.41,10.41,10.41,100.00,1015885,29,19950,-67
2025-04-15 05:37:41,10.45,10.45,10.45,100.00,1016690,29,19944,-69
2025-04-15 05:38:12,10.45,10.45,10.45,100.00,1022644,28,19947,-69
2025-04-15 05:38:42,10.49,10.49,10.49,100.00,1022814,28,19940,-69
2025-04-15 05:39:12,10.51,10.51,10.51,100.00,1010579,29,20648,-71
2025-04-15 05:39:43,10.53,10.53,10.53,100.00,1005382,29,19949,-69
2025-04-15 05:40:13,10.57,10.57,10.57,100.00,1005089,29,19945,-68
2025-04-15 05:40:44,10.57,10.57,10.57,100.00,1003325,29,19945,-71
2025-04-15 05:41:14,10.44,10.44,10.44,100.00,1016310,29,19945,-68
2025-04-15 05:41:44,10.65,10.65,10.65,100.00,1022435,28,19943,-69
2025-04-15 05:42:15,10.67,10.67,10.67,100.00,1013666,29,19997,-69
2025-04-15 05:42:46,10.71,10.71,10.71,100.00,1010548,29,19937,-71
2025-04-15 05:43:16,10.77,10.77,10.77,100.00,1010783,29,19970,-65
2025-04-15 05:43:46,10.81,10.81,10.81,100.00,1011217,29,19937,-69
2025-04-15 05:44:17,10.86,10.86,10.86,100.00,1010865,29,19957,-68
2025-04-15 05:44:47,10.77,10.77,10.77,100.00,1005104,29,19938,-70
2025-04-15 05:45:17,10.90,10.90,10.90,100.00,1004887,29,19949,-69
2025-04-15 05:45:48,10.95,10.95,10.95,100.00,1005026,29,20545,-70
2025-04-15 05:46:18,11.00,11.00,11.00,100.00,1011007,29,19937,-68
2025-04-15 05:46:49,11.08,11.08,11.08,100.00,1011219,29,20680,-71
2025-04-15 05:47:19,11.12,11.12,11.12,100.00,1012791,29,19948,-70
2025-04-15 05:47:49,11.18,11.18,11.18,100.00,1010885,29,20005,-69
2025-04-15 05:48:19,11.23,11.23,11.23,100.00,1010970,29,19944,-70
2025-04-15 05:48:50,11.25,11.25,11.25,100.00,1004942,29,19945,-71
2025-04-15 05:49:20,11.29,11.29,11.29,100.00,994851,29,20373,-67
2025-04-15 05:49:50,11.35,11.35,11.35,100.00,1002699,29,19942,-69
2025-04-15 05:50:21,11.35,11.35,11.35,100.00,1010675,29,19938,-70
2025-04-15 05:50:51,11.40,11.40,11.40,100.00,1010891,29,20371,-70
2025-04-15 05:51:21,11.42,11.42,11.42,100.00,1005083,29,19944,-72
2025-04-15 05:51:52,11.47,11.47,11.47,100.00,999007,29,20407,-70
2025-04-15 05:52:22,11.52,11.52,11.52,100.00,993411,29,19939,-71
2025-04-15 05:52:52,11.60,11.60,11.60,100.00,999049,29,20034,-70
2025-04-15 05:53:23,11.65,11.65,11.65,100.00,999089,29,20624,-70
2025-04-15 05:53:53,11.74,11.74,11.74,100.00,998774,29,19942,-70
2025-04-15 05:54:23,11.82,11.82,11.82,100.00,1005204,29,19945,-70
2025-04-15 05:54:53,11.91,11.91,11.91,100.00,998799,29,19938,-70
2025-04-15 05:55:24,11.98,11.98,11.98,100.00,1014191,29,20421,-69
2025-04-15 05:55:54,12.10,12.10,12.10,100.00,996089,29,20663,-70
2025-04-15 05:56:24,12.20,12.20,12.20,100.00,993298,29,19946,-67
2025-04-15 05:56:55,12.26,12.26,12.26,100.00,986548,29,19947,-70
2025-04-15 05:57:25,12.30,12.30,12.30,100.00,1010846,29,20013,-71
2025-04-15 05:57:55,12.38,12.38,12.38,100.00,1013708,29,19937,-70
2025-04-15 05:58:28,12.39,12.39,12.39,100.00,1005309,29,19945,-69
2025-04-15 05:59:47,12.54,12.54,12.54,100.00,1000265,29,20039,-70
2025-04-15 06:00:30,12.57,12.57,12.57,100.00,1007075,29,19950,-69
2025-04-15 06:01:01,12.69,12.69,12.69,100.00,1013116,29,20447,-70
2025-04-15 06:01:33,12.70,12.70,12.70,100.00,1004703,29,19946,-70
2025-04-15 06:02:05,12.77,12.77,12.77,100.00,1005046,29,19945,-70
2025-04-15 06:02:37,12.81,12.81,12.81,100.00,1010488,29,20109,-69
2025-04-15 06:03:08,12.81,12.81,12.81,100.00,1011122,29,19981,-70
2025-04-15 06:03:40,12.92,12.92,12.92,100.00,1018454,29,20299,-70
2025-04-15 06:04:11,12.95,12.95,12.95,100.00,1022702,29,19936,-69
2025-04-15 06:04:41,12.96,12.96,12.96,100.00,1028569,28,19936,-69
2025-04-15 06:05:12,13.03,13.03,13.03,100.00,1029058,28,19947,-70
2025-04-15 06:05:43,13.07,13.07,13.07,100.00,1030720,28,20049,-69
2025-04-15 06:06:18,13.08,13.08,13.08,100.00,1035590,28,19977,-70
2025-04-15 06:06:48,13.03,13.03,13.03,100.00,1028259,28,20006,-70
2025-04-15 06:07:19,13.12,13.12,13.12,100.00,1028425,28,20353,-71
2025-04-15 06:07:49,13.23,13.23,13.23,100.00,1017887,29,19972,-69
2025-04-15 06:08:22,13.26,13.26,13.26,100.00,1011098,29,19941,-69
2025-04-15 06:08:54,13.31,13.31,13.31,100.00,1010929,29,19938,-67
2025-04-15 06:09:25,13.30,13.30,13.30,100.00,997944,29,19938,-70
2025-04-15 06:09:55,13.11,13.11,13.11,100.00,1001761,29,20042,-71
2025-04-15 06:10:35,13.04,13.04,13.04,100.00,1004890,29,19944,-67
2025-04-15 06:11:05,13.08,13.08,13.08,100.00,1003163,29,20028,-69
2025-04-15 06:11:45,13.19,13.19,13.19,100.00,1007388,29,20011,-71
2025-04-15 06:12:17,13.23,13.23,13.23,100.00,1005008,29,19938,-69
2025-04-15 06:12:48,13.32,13.32,13.32,100.00,998976,29,20782,-70
2025-04-15 06:13:18,13.36,13.36,13.36,100.00,997044,29,20013,-72
2025-04-15 06:13:48,13.43,13.43,13.43,100.00,991418,29,19946,-70
2025-04-15 06:14:19,13.34,13.34,13.34,100.00,990439,29,20032,-69
2025-04-15 06:14:49,13.38,13.38,13.38,100.00,999264,29,19938,-70
2025-04-15 06:15:20,13.39,13.39,13.39,100.00,1005731,29,19950,-69
2025-04-15 06:16:16,13.36,13.36,13.36,100.00,1003411,29,19938,-69
2025-04-15 06:16:46,13.44,13.44,13.44,100.00,976454,30,19948,-70
2025-04-15 06:17:18,13.44,13.44,13.44,100.00,972373,30,20589,-70
2025-04-15 06:17:48,13.34,13.34,13.34,100.00,982095,30,19948,-71
2025-04-15 06:18:18,13.49,13.49,13.49,100.00,993504,29,19952,-70
2025-04-15 06:18:49,13.47,13.47,13.47,100.00,993567,29,19946,-69
2025-04-15 06:19:19,13.37,13.37,13.37,100.00,999891,29,20633,-69
2025-04-15 06:19:49,13.26,13.26,13.26,100.00,1001339,29,20353,-69
2025-04-15 06:20:20,13.28,13.28,13.28,100.00,1001799,29,20284,-69
2025-04-15 06:20:50,13.32,13.32,13.32,100.00,1005495,29,19937,-70
2025-04-15 06:21:20,13.21,13.21,13.21,100.00,993995,29,20429,-71
2025-04-15 06:21:50,13.32,13.32,13.32,100.00,993756,29,20039,-71
2025-04-15 06:22:21,13.20,13.20,13.20,100.00,999567,29,20421,-71
2025-04-15 06:22:51,13.14,13.14,13.14,100.00,999232,29,20080,-69
2025-04-15 06:23:22,13.18,13.18,13.18,100.00,990500,29,19939,-70
2025-04-15 06:23:52,13.21,13.21,13.21,100.00,990370,29,19943,-70
2025-04-15 06:24:22,13.26,13.26,13.26,100.00,988052,29,19947,-73
2025-04-15 06:24:53,13.35,13.35,13.35,100.00,987922,29,20262,-72
2025-04-15 06:25:23,13.48,13.48,13.48,100.00,994081,29,19946,-69
2025-04-15 06:25:53,13.44,13.44,13.44,100.00,981989,30,20021,-72
2025-04-15 06:26:24,13.51,13.51,13.51,100.00,982098,30,20402,-70
2025-04-15 06:26:54,13.56,13.56,13.56,100.00,981608,30,19945,-70
2025-04-15 06:27:24,13.59,13.59,13.59,100.00,981129,30,19978,-72
2025-04-15 06:27:55,13.59,13.59,13.59,100.00,985056,30,20414,-71
2025-04-15 06:28:25,13.57,13.57,13.57,100.00,987849,30,20056,-70
2025-04-15 06:28:55,13.58,13.58,13.58,100.00,987900,30,20000,-71
2025-04-15 06:29:35,13.57,13.57,13.57,100.00,988141,30,19983,-70
2025-04-15 06:30:06,13.54,13.54,13.54,100.00,995473,29,19971,-70
2025-04-15 06:30:37,13.61,13.61,13.61,100.00,993311,29,20035,-71
2025-04-15 06:31:08,13.72,13.72,13.72,100.00,985778,29,20470,-68
2025-04-15 06:31:38,13.51,13.51,13.51,100.00,982901,30,20610,-70
2025-04-15 06:32:08,13.78,13.78,13.78,100.00,982016,30,19946,-71
2025-04-15 06:32:39,13.72,13.72,13.72,100.00,981971,30,19951,-71
2025-04-15 06:33:10,13.85,13.85,13.85,100.00,980890,30,19947,-68
2025-04-15 06:33:41,13.85,13.85,13.85,100.00,977885,30,20306,-67
2025-04-15 06:34:11,13.82,13.82,13.82,100.00,978135,30,20002,-71
2025-04-15 06:34:41,14.04,14.04,14.04,100.00,977854,30,19985,-70
2025-04-15 06:35:17,14.07,14.07,14.07,100.00,976445,30,19952,-71
2025-04-15 06:35:47,14.04,14.04,14.04,100.00,976544,30,19953,-70
2025-04-15 06:36:18,14.14,14.14,14.14,100.00,976687,30,19992,-71
2025-04-15 06:36:48,14.18,14.18,14.18,100.00,968901,30,19972,-72
2025-04-15 06:37:18,14.24,14.24,14.24,100.00,969683,30,20404,-72
2025-04-15 06:37:49,14.27,14.27,14.27,100.00,963785,30,20285,-71
2025-04-15 06:38:19,14.15,14.15,14.15,100.00,960089,30,19943,-73
2025-04-15 06:38:50,14.16,14.16,14.16,100.00,970696,30,20557,-71
2025-04-15 06:39:20,14.01,14.01,14.01,100.00,976713,30,20382,-70
2025-04-15 06:39:50,14.00,14.00,14.00,100.00,973990,30,19941,-70
2025-04-15 06:40:21,14.04,14.04,14.04,100.00,971148,30,20052,-69
2025-04-15 06:40:51,14.08,14.08,14.08,100.00,976500,30,19952,-71
2025-04-15 06:41:22,14.14,14.14,14.14,100.00,982221,30,19940,-69
2025-04-15 06:41:52,14.13,14.13,14.13,100.00,981899,30,19940,-70
2025-04-15 06:42:23,14.19,14.19,14.19,100.00,982217,30,19951,-71
2025-04-15 06:42:53,14.23,14.23,14.23,100.00,982285,30,19940,-70
2025-04-15 06:43:23,14.26,14.26,14.26,100.00,982224,30,19940,-72
2025-04-15 06:43:54,14.28,14.28,14.28,100.00,982107,30,20020,-71
2025-04-15 06:44:24,14.38,14.38,14.38,100.00,982427,30,20337,-70
2025-04-15 06:44:54,14.24,14.24,14.24,100.00,981889,30,19944,-70
2025-04-15 06:45:25,14.42,14.42,14.42,100.00,981848,30,19948,-70
2025-04-15 06:45:55,14.30,14.30,14.30,100.00,987661,30,19944,-71
2025-04-15 06:46:25,14.35,14.35,14.35,100.00,987948,30,19943,-71
2025-04-15 06:46:56,14.43,14.43,14.43,100.00,985559,30,20496,-70
2025-04-15 06:47:26,14.38,14.38,14.38,100.00,988003,30,19939,-70
2025-04-15 06:47:56,14.49,14.49,14.49,100.00,984703,30,20029,-68
2025-04-15 06:48:27,14.49,14.49,14.49,100.00,984878,30,20347,-71
2025-04-15 06:48:57,14.40,14.40,14.40,100.00,987879,30,19939,-70
2025-04-15 06:49:27,14.36,14.36,14.36,100.00,988010,30,20287,-73
2025-04-15 06:49:58,14.44,14.44,14.44,100.00,988545,29,20433,-69
2025-04-15 06:50:28,14.47,14.47,14.47,100.00,990054,29,19984,-72
2025-04-15 06:50:58,14.58,14.58,14.58,100.00,987745,29,19943,-70
2025-04-15 06:51:29,14.50,14.50,14.50,100.00,993615,29,19943,-70
2025-04-15 06:51:59,14.50,14.50,14.50,100.00,991559,29,19943,-72
2025-04-15 06:52:29,14.44,14.44,14.44,100.00,999396,29,19946,-69
2025-04-15 06:53:00,14.46,14.46,14.46,100.00,995544,29,21319,-72
2025-04-15 06:53:30,14.41,14.41,14.41,100.00,993601,29,20498,-72
2025-04-15 06:54:00,14.41,14.41,14.41,100.00,989819,29,19947,-70
2025-04-15 06:54:30,14.34,14.34,14.34,100.00,982045,30,20370,-66
2025-04-15 06:55:01,14.26,14.26,14.26,100.00,987924,29,19951,-70
2025-04-15 06:55:31,14.26,14.26,14.26,100.00,987751,30,19947,-71
2025-04-15 06:56:01,14.17,14.17,14.17,100.00,987983,30,19950,-70
2025-04-15 06:56:32,14.11,14.11,14.11,100.00,987900,30,20533,-72
2025-04-15 06:57:02,14.17,14.17,14.17,100.00,987038,29,19948,-72
2025-04-15 06:57:34,14.14,14.14,14.14,100.00,991097,29,19978,-72
2025-04-15 06:58:04,14.07,14.07,14.07,100.00,993802,29,19974,-71
2025-04-15 06:58:35,13.99,13.99,13.99,100.00,993823,29,20476,-71
2025-04-15 06:59:07,13.93,13.93,13.93,100.00,1000490,29,19946,-72
2025-04-15 06:59:37,13.88,13.88,13.88,100.00,998927,29,20013,-71
2025-04-15 07:00:26,13.85,13.85,13.85,100.00,998940,29,19946,-70
2025-04-15 07:00:57,13.85,13.85,13.85,100.00,1003084,29,19949,-70
2025-04-15 07:01:27,13.78,13.78,13.78,100.00,1005711,29,19949,-70
2025-04-15 07:01:57,13.77,13.77,13.77,100.00,1006570,29,19949,-70
2025-04-15 07:02:28,13.76,13.76,13.76,100.00,1011267,29,19937,-71
2025-04-15 07:02:58,13.77,13.77,13.77,100.00,1008035,29,20012,-70
2025-04-15 07:03:28,13.86,13.86,13.86,100.00,993614,29,19998,-69
2025-04-15 07:04:03,13.82,13.82,13.82,100.00,1000658,29,19938,-72
2025-04-15 07:04:56,13.80,13.80,13.80,100.00,999112,29,19938,-71
2025-04-15 07:05:45,13.86,13.86,13.86,100.00,996785,29,20356,-70
2025-04-15 07:06:16,13.96,13.96,13.96,100.00,1004477,29,19974,-71
2025-04-15 07:06:46,14.01,14.01,14.01,100.00,1001695,29,20623,-69
2025-04-15 07:07:17,14.07,14.07,14.07,100.00,1003609,29,19946,-70
2025-04-15 07:07:47,14.18,14.18,14.18,100.00,1004644,29,20687,-70
2025-04-15 07:08:17,14.35,14.35,14.35,100.00,996458,29,19939,-70
2025-04-15 07:08:48,14.46,14.46,14.46,100.00,993434,29,20583,-69
2025-04-15 07:09:18,14.48,14.48,14.48,100.00,999449,29,19946,-70
2025-04-15 07:09:48,14.52,14.52,14.52,100.00,993302,29,20622,-70
2025-04-15 07:10:19,14.65,14.65,14.65,100.00,984895,29,19947,-71
2025-04-15 07:10:49,14.71,14.71,14.71,100.00,993746,29,20141,-67
2025-04-15 07:11:19,14.74,14.74,14.74,100.00,993764,29,19939,-71
2025-04-15 07:11:50,14.85,14.85,14.85,100.00,1005202,29,19944,-70
2025-04-15 07:12:20,14.87,14.87,14.87,100.00,999487,29,20623,-71
2025-04-15 07:12:50,14.85,14.85,14.85,100.00,985882,30,19980,-71
2025-04-15 07:13:21,14.89,14.89,14.89,100.00,989889,29,20013,-71
2025-04-15 07:13:51,14.93,14.93,14.93,100.00,999246,29,19938,-71
2025-04-15 07:14:21,14.90,14.90,14.90,100.00,997565,29,19950,-70
2025-04-15 07:14:52,15.01,15.01,15.01,100.00,999009,29,20389,-71
2025-04-15 07:15:22,14.84,14.84,14.84,100.00,999646,29,19953,-70
2025-04-15 07:15:52,15.01,15.01,15.01,100.00,999542,29,20420,-71
2025-04-15 07:16:23,15.09,15.09,15.09,100.00,999405,29,19939,-68
2025-04-15 07:16:53,15.02,15.02,15.02,100.00,994959,29,19943,-70
2025-04-15 07:17:23,15.00,15.00,15.00,100.00,993832,29,19939,-71
2025-04-15 07:17:53,15.01,15.01,15.01,100.00,986905,30,19939,-72
2025-04-15 07:18:25,14.99,14.99,14.99,100.00,988042,30,20386,-71
2025-04-15 07:18:55,15.00,15.00,15.00,100.00,987845,29,20023,-72
2025-04-15 07:19:26,15.03,15.03,15.03,100.00,998091,29,20585,-71
2025-04-15 07:19:56,15.03,15.03,15.03,100.00,996416,29,19939,-71
2025-04-15 07:20:30,15.04,15.04,15.04,100.00,992134,29,19951,-72
2025-04-15 07:21:01,15.03,15.03,15.03,100.00,995641,29,19954,-72
2025-04-15 07:21:31,14.93,14.93,14.93,100.00,1000349,29,20394,-69
2025-04-15 07:22:01,14.75,14.75,14.75,100.00,1003522,29,19946,-70
2025-04-15 07:22:32,14.85,14.85,14.85,100.00,1000996,29,20365,-70
2025-04-15 07:23:02,14.98,14.98,14.98,100.00,999443,29,19946,-71
2025-04-15 07:23:32,15.03,15.03,15.03,100.00,993859,29,19950,-70
2025-04-15 07:24:03,14.97,14.97,14.97,100.00,998144,29,19946,-69
2025-04-15 07:24:33,14.95,14.95,14.95,100.00,988624,29,19956,-69
2025-04-15 07:25:03,15.02,15.02,15.02,100.00,985788,30,20391,-71
2025-04-15 07:25:34,15.14,15.14,15.14,100.00,999179,29,20130,-70
2025-04-15 07:26:04,15.22,15.22,15.22,100.00,1008340,29,20326,-72
2025-04-15 07:26:34,15.32,15.32,15.32,100.00,1005577,29,19938,-71
2025-04-15 07:27:05,15.33,15.33,15.33,100.00,1009516,29,19997,-69
2025-04-15 07:27:35,15.30,15.30,15.30,100.00,1011478,29,20470,-71
2025-04-15 07:28:06,15.21,15.21,15.21,100.00,1002127,29,19938,-72
2025-04-15 07:28:36,15.40,15.40,15.40,100.00,1000314,29,20392,-71
2025-04-15 07:29:07,15.45,15.45,15.45,100.00,999234,29,20435,-70
2025-04-15 07:29:37,15.41,15.41,15.41,100.00,1005339,29,19950,-70
2025-04-15 07:30:08,15.45,15.45,15.45,100.00,999457,29,20071,-70
2025-04-15 07:30:38,15.53,15.53,15.53,100.00,993744,29,19939,-71
2025-04-15 07:31:09,15.53,15.53,15.53,100.00,998987,29,20262,-71
2025-04-15 07:31:39,15.65,15.65,15.65,100.00,999277,29,19949,-72
2025-04-15 07:32:10,15.64,15.64,15.64,100.00,999517,29,19945,-69
2025-04-15 07:32:40,15.49,15.49,15.49,100.00,999559,29,19946,-71
2025-04-15 07:33:10,15.49,15.49,15.49,100.00,999217,29,19982,-69
2025-04-15 07:33:41,15.60,15.60,15.60,100.00,988093,30,20056,-70
2025-04-15 07:34:11,15.56,15.56,15.56,100.00,988011,30,19947,-66
2025-04-15 07:34:41,15.54,15.54,15.54,100.00,993396,29,20285,-70
2025-04-15 07:35:15,15.47,15.47,15.47,100.00,993566,29,20830,-69
2025-04-15 07:35:45,15.53,15.53,15.53,100.00,993715,29,19942,-71
2025-04-15 07:36:16,15.57,15.57,15.57,100.00,999422,29,19943,-70
2025-04-15 07:36:46,15.68,15.68,15.68,100.00,998542,29,19950,-73
2025-04-15 07:37:16,15.72,15.72,15.72,100.00,999431,29,19938,-70
2025-04-15 07:37:47,15.84,15.84,15.84,100.00,999646,29,19946,-68
2025-04-15 07:38:17,15.97,15.97,15.97,100.00,999350,29,19938,-71
2025-04-15 07:38:47,16.09,16.09,16.09,100.00,999745,29,19951,-69
2025-04-15 07:39:18,15.94,15.94,15.94,100.00,999513,29,19977,-69
2025-04-15 07:39:49,16.21,16.21,16.21,100.00,999170,29,20418,-68
2025-04-15 07:40:19,16.22,16.22,16.22,100.00,999622,29,20082,-71
2025-04-15 07:40:49,16.35,16.35,16.35,100.00,1001073,29,19943,-69
2025-04-15 07:41:19,16.37,16.37,16.37,100.00,1011459,29,19944,-70
2025-04-15 07:41:50,16.33,16.33,16.33,100.00,994485,29,19939,-70
2025-04-15 07:42:20,16.30,16.30,16.30,100.00,993000,29,20516,-71
2025-04-15 07:42:51,16.31,16.31,16.31,100.00,987870,30,19956,-70
2025-04-15 07:43:21,16.00,16.00,16.00,100.00,993674,29,20345,-70
2025-04-15 07:43:51,16.02,16.02,16.02,100.00,999384,29,20386,-70
2025-04-15 07:44:21,16.18,16.18,16.18,100.00,999577,29,19949,-71
2025-04-15 07:44:52,16.14,16.14,16.14,100.00,999056,29,19946,-70
2025-04-15 07:45:22,16.29,16.29,16.29,100.00,993907,29,19971,-70
2025-04-15 07:45:52,16.28,16.28,16.28,100.00,985220,29,20398,-70
2025-04-15 07:46:23,16.20,16.20,16.20,100.00,982295,30,20614,-69
2025-04-15 07:46:53,16.31,16.31,16.31,100.00,975504,30,20002,-70
2025-04-15 07:47:23,16.24,16.24,16.24,100.00,971226,30,20018,-70
2025-04-15 07:47:53,16.40,16.40,16.40,100.00,970976,30,19941,-70
2025-04-15 07:48:24,16.43,16.43,16.43,100.00,976593,30,19941,-70
2025-04-15 07:48:54,16.53,16.53,16.53,100.00,982190,30,19939,-69
2025-04-15 07:49:24,16.64,16.64,16.64,100.00,982369,30,20331,-70
2025-04-15 07:49:55,16.65,16.65,16.65,100.00,982181,30,19940,-70
2025-04-15 07:50:25,16.68,16.68,16.68,100.00,976643,30,19944,-70
2025-04-15 07:50:55,16.65,16.65,16.65,100.00,980086,30,20100,-72
2025-04-15 07:51:26,16.71,16.71,16.71,100.00,987914,30,20397,-70
2025-04-15 07:51:56,16.86,16.86,16.86,100.00,987659,30,20320,-70
2025-04-15 07:52:26,17.04,17.04,17.04,100.00,988085,30,19946,-70
2025-04-15 07:52:57,17.14,17.14,17.14,100.00,993550,29,19946,-71
2025-04-15 07:53:27,17.30,17.30,17.30,100.00,993564,29,20388,-71
2025-04-15 07:53:58,17.28,17.28,17.28,100.00,987646,30,19943,-71
2025-04-15 07:54:28,17.35,17.35,17.35,100.00,986059,30,19946,-70
2025-04-15 07:54:58,17.27,17.27,17.27,100.00,982180,30,20062,-73
2025-04-15 07:55:29,17.44,17.44,17.44,100.00,985554,30,20585,-70
2025-04-15 07:55:59,17.43,17.43,17.43,100.00,987997,30,20006,-71
2025-04-15 07:56:29,17.03,17.03,17.03,100.00,993540,29,19950,-71
2025-04-15 07:57:00,17.13,17.13,17.13,100.00,987080,30,20019,-71
2025-04-15 07:57:30,17.22,17.22,17.22,100.00,987813,30,19947,-70
2025-04-15 07:58:00,17.31,17.31,17.31,100.00,999516,29,19938,-71
2025-04-15 07:58:31,17.44,17.44,17.44,100.00,1000562,29,20478,-71
2025-04-15 07:59:01,17.60,17.60,17.60,100.00,1005620,29,19945,-71
2025-04-15 07:59:31,17.44,17.44,17.44,100.00,1005585,29,20004,-71
2025-04-15 08:00:02,17.40,17.40,17.40,100.00,999719,29,20405,-71
2025-04-15 08:00:33,17.56,17.56,17.56,100.00,999350,29,20054,-71
2025-04-15 08:01:03,17.63,17.63,17.63,100.00,1005666,29,19938,-71
2025-04-15 08:01:34,17.80,17.80,17.80,100.00,1005615,29,20424,-70
2025-04-15 08:02:05,17.92,17.92,17.92,100.00,1005228,29,19938,-71
2025-04-15 08:02:38,17.92,17.92,17.92,100.00,1011100,29,19937,-72
2025-04-15 08:03:08,18.00,18.00,18.00,100.00,1011528,29,19957,-71
2025-04-15 08:03:44,18.04,18.04,18.04,100.00,1012636,29,19941,-72
2025-04-15 08:04:16,18.11,18.11,18.11,100.00,1022592,29,20601,-71
2025-04-15 08:04:46,18.09,18.09,18.09,100.00,1021439,29,19944,-70
2025-04-15 08:05:19,18.09,18.09,18.09,100.00,1017350,29,20807,-71
2025-04-15 08:06:08,17.90,17.90,17.90,100.00,1017438,29,19944,-72
2025-04-15 08:06:57,18.20,18.20,18.20,100.00,1016549,29,19937,-71
2025-04-15 08:07:29,18.25,18.25,18.25,100.00,1023554,29,19944,-72
2025-04-15 08:07:59,18.25,18.25,18.25,100.00,1023902,29,19944,-69
2025-04-15 08:08:29,18.37,18.37,18.37,100.00,1012138,29,19948,-71
2025-04-15 08:08:59,18.53,18.53,18.53,100.00,1017714,29,19948,-72
2025-04-15 08:09:30,18.45,18.45,18.45,100.00,1028324,28,19943,-71
2025-04-15 08:10:00,18.40,18.40,18.40,100.00,1023651,29,20014,-71
2025-04-15 08:10:31,18.58,18.58,18.58,100.00,1029930,28,19940,-72
2025-04-15 08:11:01,18.58,18.58,18.58,100.00,1023383,29,19944,-72
2025-04-15 08:11:31,18.48,18.48,18.48,100.00,1023626,29,19956,-73
2025-04-15 08:12:02,18.53,18.53,18.53,100.00,1030011,28,19947,-71
2025-04-15 08:12:32,18.71,18.71,18.71,100.00,1029623,28,20435,-71
2025-04-15 08:13:03,18.82,18.82,18.82,100.00,1030010,28,20001,-72
2025-04-15 08:13:33,18.61,18.61,18.61,100.00,1029848,28,19947,-72
2025-04-15 08:14:04,18.46,18.46,18.46,100.00,1030034,28,19947,-73
2025-04-15 08:14:34,18.51,18.51,18.51,100.00,1029354,28,20598,-72
2025-04-15 08:15:04,18.79,18.79,18.79,100.00,1029551,28,19935,-70
2025-04-15 08:15:35,18.96,18.96,18.96,100.00,1023158,29,19951,-73
2025-04-15 08:16:05,19.16,19.16,19.16,100.00,1017275,29,20612,-72
2025-04-15 08:16:35,19.42,19.42,19.42,100.00,1011721,29,19949,-72
2025-04-15 08:17:05,19.35,19.35,19.35,100.00,1010388,29,19949,-71
2025-04-15 08:17:36,19.39,19.39,19.39,100.00,1017160,29,19944,-72
2025-04-15 08:18:06,19.53,19.53,19.53,100.00,1017166,29,20306,-72
2025-04-15 08:18:36,19.48,19.48,19.48,100.00,1017107,29,19948,-70
2025-04-15 08:19:07,19.27,19.27,19.27,100.00,1017251,29,19944,-71
2025-04-15 08:19:37,19.04,19.04,19.04,100.00,1011049,29,19938,-72
2025-04-15 08:20:07,19.34,19.34,19.34,100.00,1017304,29,19937,-72
2025-04-15 08:20:38,19.40,19.40,19.40,100.00,1017083,29,19936,-72
2025-04-15 08:21:08,19.32,19.32,19.32,100.00,1016895,29,20417,-71
2025-04-15 08:21:38,19.25,19.25,19.25,100.00,1017536,29,20012,-71
2025-04-15 08:22:09,19.05,19.05,19.05,100.00,1011543,29,19949,-71
2025-04-15 08:22:39,19.00,19.00,19.00,100.00,1017589,29,19941,-71
2025-04-15 08:23:09,18.84,18.84,18.84,100.00,1017387,29,20399,-71
2025-04-15 08:23:40,18.67,18.67,18.67,100.00,1011407,29,20016,-71
2025-04-15 08:24:10,18.56,18.56,18.56,100.00,1011448,29,19937,-71
2025-04-15 08:24:40,18.79,18.79,18.79,100.00,1014039,29,19942,-72
2025-04-15 08:25:11,18.82,18.82,18.82,100.00,1017522,29,19965,-72
2025-04-15 08:25:41,18.76,18.76,18.76,100.00,1011437,29,19945,-71
2025-04-15 08:26:11,18.72,18.72,18.72,100.00,999270,29,19939,-73
2025-04-15 08:26:42,18.84,18.84,18.84,100.00,998631,29,19999,-72
2025-04-15 08:27:12,18.93,18.93,18.93,100.00,999290,29,20014,-72
2025-04-15 08:27:42,19.05,19.05,19.05,100.00,1005336,29,19999,-72
2025-04-15 08:28:13,19.12,19.12,19.12,100.00,1005211,29,19938,-71
2025-04-15 08:28:43,18.47,18.47,18.47,100.00,999577,29,19939,-71
2025-04-15 08:29:13,18.12,18.12,18.12,100.00,999549,29,20157,-71
2025-04-15 08:29:44,17.91,17.91,17.91,100.00,1005181,29,19968,-72
2025-04-15 08:30:14,17.74,17.74,17.74,100.00,1010617,29,20081,-73
2025-04-15 08:30:44,17.62,17.62,17.62,100.00,1011571,29,19949,-72
2025-04-15 08:31:15,17.65,17.65,17.65,100.00,1005414,29,19942,-71
2025-04-15 08:31:45,17.46,17.46,17.46,100.00,1005444,29,19968,-71
2025-04-15 08:32:15,17.64,17.64,17.64,100.00,1005243,29,19946,-71
2025-04-15 08:32:45,17.69,17.69,17.69,100.00,1005225,29,20362,-70
2025-04-15 08:33:16,17.93,17.93,17.93,100.00,1005067,29,20360,-67
2025-04-15 08:33:46,18.08,18.08,18.08,100.00,1005398,29,19945,-70
2025-04-15 08:34:17,18.32,18.32,18.32,100.00,1004546,29,19949,-70
2025-04-15 08:34:47,18.42,18.42,18.42,100.00,1004794,29,19938,-70
2025-04-15 08:35:18,18.54,18.54,18.54,100.00,1005402,29,19942,-71
2025-04-15 08:35:48,18.73,18.73,18.73,100.00,1005227,29,19938,-72
2025-04-15 08:36:18,18.65,18.65,18.65,100.00,1005084,29,20403,-72
2025-04-15 08:36:48,18.82,18.82,18.82,100.00,1010319,29,19945,-71
2025-04-15 08:37:19,18.83,18.83,18.83,100.00,1011562,29,19938,-71
2025-04-15 08:37:49,18.67,18.67,18.67,100.00,1016057,29,19941,-72
2025-04-15 08:38:19,18.54,18.54,18.54,100.00,1017356,29,20652,-72
2025-04-15 08:38:50,18.64,18.64,18.64,100.00,1011385,29,20141,-72
2025-04-15 08:39:20,18.70,18.70,18.70,100.00,1017352,29,19937,-73
2025-04-15 08:39:50,18.80,18.80,18.80,100.00,1017066,29,20102,-73
2025-04-15 08:40:20,18.94,18.94,18.94,100.00,1011656,29,19944,-72
2025-04-15 08:40:51,19.15,19.15,19.15,100.00,1011248,29,19949,-71
2025-04-15 08:41:21,19.39,19.39,19.39,100.00,1017632,29,19937,-71
2025-04-15 08:41:52,19.51,19.51,19.51,100.00,1017052,29,19948,-72
2025-04-15 08:42:22,19.62,19.62,19.62,100.00,1017625,29,20402,-69
2025-04-15 08:42:52,19.84,19.84,19.84,100.00,1017478,29,19937,-72
2025-04-15 08:43:23,19.67,19.67,19.67,100.00,1011268,29,19945,-70
2025-04-15 08:43:53,19.68,19.68,19.68,100.00,1011177,29,19941,-70
2025-04-15 08:44:23,19.40,19.40,19.40,100.00,1011220,29,19941,-70
2025-04-15 08:44:53,19.43,19.43,19.43,100.00,1012042,29,20391,-72
2025-04-15 08:45:24,19.18,19.18,19.18,100.00,1017526,29,19947,-73
2025-04-15 08:45:54,19.31,19.31,19.31,100.00,1017457,29,20024,-72
2025-04-15 08:46:24,19.27,19.27,19.27,100.00,1023181,29,20025,-68
2025-04-15 08:46:55,19.50,19.50,19.50,100.00,1016554,29,19944,-72
2025-04-15 08:47:25,19.79,19.79,19.79,100.00,1018059,29,20334,-72
2025-04-15 08:47:56,20.04,20.04,20.04,100.00,1017330,29,20373,-72
2025-04-15 08:48:26,19.91,19.91,19.91,100.00,1011195,29,19973,-72
2025-04-15 08:48:56,19.71,19.71,19.71,100.00,1011347,29,19938,-72
2025-04-15 08:49:26,19.72,19.72,19.72,100.00,1011526,29,19941,-71
2025-04-15 08:49:57,19.97,19.97,19.97,100.00,1023363,28,20266,-71
2025-04-15 08:50:27,19.72,19.72,19.72,100.00,1023627,29,19984,-72
2025-04-15 08:50:58,19.51,19.51,19.51,100.00,1023691,29,19940,-72
2025-04-15 08:51:28,19.57,19.57,19.57,100.00,1023682,29,19936,-73
2025-04-15 08:51:58,19.61,19.61,19.61,100.00,1017394,29,19958,-70
2025-04-15 08:52:29,19.62,19.62,19.62,100.00,1011225,29,19937,-71
2025-04-15 08:52:59,19.71,19.71,19.71,100.00,1011419,29,19941,-71
2025-04-15 08:53:29,19.91,19.91,19.91,100.00,1007152,29,20021,-71
2025-04-15 08:54:00,19.83,19.83,19.83,100.00,999333,29,20349,-71
2025-04-15 08:54:30,19.72,19.72,19.72,100.00,999131,29,20431,-70
2025-04-15 08:55:00,19.33,19.33,19.33,100.00,999504,29,20077,-70
2025-04-15 08:55:30,19.16,19.16,19.16,100.00,999364,29,19946,-70
2025-04-15 08:56:01,19.31,19.31,19.31,100.00,1011432,29,20340,-71
2025-04-15 08:56:31,18.95,18.95,18.95,100.00,1011098,29,19993,-72
2025-04-15 08:57:01,19.14,19.14,19.14,100.00,1010518,29,19970,-71
2025-04-15 08:57:31,19.20,19.20,19.20,100.00,1005383,29,19938,-72
2025-04-15 08:58:02,19.48,19.48,19.48,100.00,1004816,29,19937,-73
2025-04-15 08:58:32,19.69,19.69,19.69,100.00,993264,29,20010,-72
2025-04-15 08:59:03,19.49,19.49,19.49,100.00,994309,29,19943,-70
2025-04-15 08:59:33,19.64,19.64,19.64,100.00,1005444,29,19953,-72
2025-04-15 09:00:05,19.77,19.77,19.77,100.00,1005330,29,19961,-72
2025-04-15 09:00:35,19.60,19.60,19.60,100.00,1004416,29,19944,-72
2025-04-15 09:01:06,19.76,19.76,19.76,100.00,1005793,29,19949,-72
2025-04-15 09:01:36,19.43,19.43,19.43,100.00,1011677,29,19942,-71
2025-04-15 09:02:07,19.62,19.62,19.62,100.00,1017240,29,20398,-71
2025-04-15 09:02:37,19.84,19.84,19.84,100.00,1011182,29,19938,-70
2025-04-15 09:03:07,19.95,19.95,19.95,100.00,1005444,29,19938,-70
2025-04-15 09:03:38,19.93,19.93,19.93,100.00,1005250,29,19945,-73
2025-04-15 09:04:08,19.94,19.94,19.94,100.00,1013610,29,20388,-72
2025-04-15 09:04:38,19.48,19.48,19.48,100.00,1023326,29,19945,-71
2025-04-15 09:05:09,19.87,19.87,19.87,100.00,1023512,29,19948,-71
2025-04-15 09:05:39,19.94,19.94,19.94,100.00,1028625,28,20022,-72
2025-04-15 09:06:09,20.27,20.27,20.27,100.00,1029768,28,20059,-71
2025-04-15 09:06:40,20.53,20.53,20.53,100.00,1028904,28,20045,-72
2025-04-15 09:07:10,20.24,20.24,20.24,100.00,1029532,28,20414,-71
2025-04-15 09:07:40,20.27,20.27,20.27,100.00,1023518,29,20010,-73
2025-04-15 09:08:10,20.00,20.00,20.00,100.00,1017341,29,19949,-73
2025-04-15 09:08:41,19.94,19.94,19.94,100.00,1017439,29,19944,-70
2025-04-15 09:09:12,19.91,19.91,19.91,100.00,1023044,28,19937,-74
2025-04-15 09:09:42,20.22,20.22,20.22,100.00,1017541,29,19937,-72
2025-04-15 09:10:14,20.38,20.38,20.38,100.00,1024654,28,19940,-72
2025-04-15 09:10:44,20.43,20.43,20.43,100.00,1029759,28,19947,-72
2025-04-15 09:11:14,20.47,20.47,20.47,100.00,1019941,28,20286,-72
2025-04-15 09:11:45,20.62,20.62,20.62,100.00,1035962,28,19947,-72
2025-04-15 09:12:15,20.64,20.64,20.64,100.00,1036076,28,20408,-72
2025-04-15 09:12:45,20.49,20.49,20.49,100.00,1038910,28,19935,-71
2025-04-15 09:13:15,20.87,20.87,20.87,100.00,1048815,28,19934,-72
2025-04-15 09:13:46,20.92,20.92,20.92,100.00,1048821,28,19934,-71
2025-04-15 09:14:18,21.03,21.03,21.03,100.00,1048308,28,19934,-72
2025-04-15 09:14:48,21.12,21.12,21.12,100.00,1048904,28,20826,-71
2025-04-15 09:15:19,21.33,21.33,21.33,100.00,1048820,28,19934,-69
2025-04-15 09:15:50,20.98,20.98,20.98,100.00,1055282,28,20361,-70
2025-04-15 09:16:20,20.37,20.37,20.37,100.00,1055249,28,19938,-72
2025-04-15 09:16:50,20.36,20.36,20.36,100.00,1054405,28,19938,-71
2025-04-15 09:17:20,20.28,20.28,20.28,100.00,1042189,28,19953,-73
2025-04-15 09:17:51,20.31,20.31,20.31,100.00,1035874,28,20775,-73
2025-04-15 09:18:21,20.42,20.42,20.42,100.00,1036183,28,20049,-71
2025-04-15 09:18:51,20.65,20.65,20.65,100.00,1035976,28,20056,-73
2025-04-15 09:19:22,20.61,20.61,20.61,100.00,1035708,28,19979,-73
2025-04-15 09:19:52,20.74,20.74,20.74,100.00,1029511,28,19965,-71
2025-04-15 09:20:22,20.89,20.89,20.89,100.00,1029954,28,20270,-72
2025-04-15 09:20:53,20.58,20.58,20.58,100.00,1029753,28,19936,-72
2025-04-15 09:21:23,20.57,20.57,20.57,100.00,1023378,29,19936,-72
2025-04-15 09:21:53,20.68,20.68,20.68,100.00,1023530,29,19942,-70
2025-04-15 09:22:23,20.81,20.81,20.81,100.00,1017176,29,19937,-70
2025-04-15 09:22:54,21.03,21.03,21.03,100.00,1016898,29,19936,-72
2025-04-15 09:23:24,20.91,20.91,20.91,100.00,1023539,29,19936,-72
2025-04-15 09:23:54,20.93,20.93,20.93,100.00,1023267,29,19937,-71
2025-04-15 09:24:25,21.01,21.01,21.01,100.00,1031290,28,19944,-73
2025-04-15 09:24:55,21.04,21.04,21.04,100.00,1023204,29,20298,-72
2025-04-15 09:25:25,21.08,21.08,21.08,100.00,1023631,29,20014,-71
2025-04-15 09:25:55,21.03,21.03,21.03,100.00,1026578,28,19943,-71
2025-04-15 09:26:26,20.71,20.71,20.71,100.00,1029319,28,20396,-71
2025-04-15 09:26:56,20.80,20.80,20.80,100.00,1034825,28,19947,-73
2025-04-15 09:27:27,20.77,20.77,20.77,100.00,1036054,28,20069,-72
2025-04-15 09:27:57,20.64,20.64,20.64,100.00,1029392,28,19936,-73
2025-04-15 09:28:28,20.35,20.35,20.35,100.00,1029893,28,20377,-72
2025-04-15 09:28:58,20.47,20.47,20.47,100.00,1036030,28,20014,-72
2025-04-15 09:29:28,20.66,20.66,20.66,100.00,1036004,28,19935,-71
2025-04-15 09:29:58,20.88,20.88,20.88,100.00,1037588,28,19943,-72
2025-04-15 09:30:30,20.94,20.94,20.94,100.00,1036007,28,19943,-70
2025-04-15 09:31:01,21.25,21.25,21.25,100.00,1036163,28,19936,-70
2025-04-15 09:31:31,21.22,21.22,21.22,100.00,1035942,28,20740,-71
2025-04-15 09:32:02,21.24,21.24,21.24,100.00,1036027,28,19942,-70
2025-04-15 09:32:32,21.24,21.24,21.24,100.00,1035911,28,20691,-72
2025-04-15 09:33:02,21.38,21.38,21.38,100.00,1037404,28,20509,-72
2025-04-15 09:33:33,21.41,21.41,21.41,100.00,1042444,28,19993,-72
2025-04-15 09:34:03,21.35,21.35,21.35,100.00,1042313,28,19934,-72
2025-04-15 09:34:33,20.64,20.64,20.64,100.00,1042023,28,20026,-71
2025-04-15 09:35:04,20.87,20.87,20.87,100.00,1048599,28,19938,-72
2025-04-15 09:35:34,20.87,20.87,20.87,100.00,1035726,28,19935,-71
2025-04-15 09:36:05,20.89,20.89,20.89,100.00,1029467,28,20012,-72
2025-04-15 09:36:35,20.51,20.51,20.51,100.00,1023168,29,19943,-72
2025-04-15 09:37:05,20.41,20.41,20.41,100.00,1022721,29,19948,-73
2025-04-15 09:37:36,20.21,20.21,20.21,100.00,1023432,29,20270,-72
2025-04-15 09:38:06,20.41,20.41,20.41,100.00,1023035,29,20417,-71
2025-04-15 09:38:37,20.34,20.34,20.34,100.00,1017290,29,19937,-71
2025-04-15 09:39:07,20.29,20.29,20.29,100.00,1017360,29,19952,-72
2025-04-15 09:39:38,20.09,20.09,20.09,100.00,1029769,28,19972,-71
2025-04-15 09:40:08,19.91,19.91,19.91,100.00,1023108,29,19948,-73
2025-04-15 09:40:38,19.70,19.70,19.70,100.00,1029476,28,19979,-72
2025-04-15 09:41:09,19.51,19.51,19.51,100.00,1015136,29,19937,-71
2025-04-15 09:41:39,19.63,19.63,19.63,100.00,1011120,29,19944,-73
2025-04-15 09:42:09,19.76,19.76,19.76,100.00,1017343,29,20323,-73
2025-04-15 09:42:41,19.95,19.95,19.95,100.00,1011254,29,19938,-71
2025-04-15 09:43:11,20.15,20.15,20.15,100.00,1013117,29,19944,-70
2025-04-15 09:43:41,20.26,20.26,20.26,100.00,1023476,29,20347,-72
2025-04-15 09:44:12,20.41,20.41,20.41,100.00,1017428,29,20496,-72
2025-04-15 09:44:42,20.24,20.24,20.24,100.00,1023675,28,19944,-72
2025-04-15 09:45:13,20.30,20.30,20.30,100.00,1029486,28,19946,-72
2025-04-15 09:45:43,20.31,20.31,20.31,100.00,1023431,28,19994,-74
2025-04-15 09:46:13,20.27,20.27,20.27,100.00,1035761,28,20021,-72
2025-04-15 09:46:44,20.12,20.12,20.12,100.00,1021799,29,20035,-71
2025-04-15 09:47:14,20.06,20.06,20.06,100.00,1023379,29,19942,-73
2025-04-15 09:47:44,20.10,20.10,20.10,100.00,1023512,28,20004,-72
2025-04-15 09:48:15,20.10,20.10,20.10,100.00,1023262,29,20321,-70
2025-04-15 09:48:45,20.28,20.28,20.28,100.00,1017713,29,19945,-71
2025-04-15 09:49:15,20.41,20.41,20.41,100.00,1020857,28,19944,-71
2025-04-15 09:49:46,20.04,20.04,20.04,100.00,1030286,28,19950,-69
2025-04-15 09:50:16,20.08,20.08,20.08,100.00,1030013,28,19936,-72
2025-04-15 09:50:46,20.12,20.12,20.12,100.00,1036315,28,20415,-72
2025-04-15 09:51:16,20.09,20.09,20.09,100.00,1030112,28,19936,-69
2025-04-15 09:51:47,20.06,20.06,20.06,100.00,1022286,29,19940,-72
2025-04-15 09:52:17,20.01,20.01,20.01,100.00,1017863,29,19936,-72
2025-04-15 09:52:48,20.21,20.21,20.21,100.00,1019880,29,20458,-72
2025-04-15 09:53:18,20.25,20.25,20.25,100.00,1024063,29,19943,-72
2025-04-15 09:53:48,20.28,20.28,20.28,100.00,1029777,28,19940,-72
2025-04-15 09:54:19,20.51,20.51,20.51,100.00,1036013,28,19941,-69
2025-04-15 09:54:49,20.48,20.48,20.48,100.00,1030155,28,19940,-71
2025-04-15 09:55:19,20.42,20.42,20.42,100.00,1030065,28,19983,-72
2025-04-15 09:55:49,20.12,20.12,20.12,100.00,1030192,28,19992,-71
2025-04-15 09:56:20,20.14,20.14,20.14,100.00,1036421,28,20008,-72
2025-04-15 09:56:50,20.08,20.08,20.08,100.00,1034161,28,19936,-70
2025-04-15 09:57:20,20.21,20.21,20.21,100.00,1036442,28,19951,-71
2025-04-15 09:57:51,20.47,20.47,20.47,100.00,1036496,28,20332,-70
2025-04-15 09:58:21,20.61,20.61,20.61,100.00,1031769,28,19951,-71
2025-04-15 09:58:51,20.54,20.54,20.54,100.00,1042641,28,19967,-72
2025-04-15 09:59:22,20.59,20.59,20.59,100.00,1042992,28,19935,-73
2025-04-15 09:59:52,20.62,20.62,20.62,100.00,1042724,28,20008,-72
2025-04-15 10:00:22,20.63,20.63,20.63,100.00,1042955,28,20372,-71
2025-04-15 10:00:52,20.49,20.49,20.49,100.00,1036489,28,19939,-72
2025-04-15 10:01:23,20.67,20.67,20.67,100.00,1042836,28,19939,-70
2025-04-15 10:01:54,20.57,20.57,20.57,100.00,1036024,28,19942,-72
2025-04-15 10:02:24,20.38,20.38,20.38,100.00,1036574,28,19989,-71
2025-04-15 10:02:54,20.70,20.70,20.70,100.00,1036279,28,20008,-72
2025-04-15 10:03:25,20.76,20.76,20.76,100.00,1030325,28,20018,-72
2025-04-15 10:03:55,20.94,20.94,20.94,100.00,1036304,28,19941,-73
2025-04-15 10:04:26,20.70,20.70,20.70,100.00,1036210,28,19942,-72
2025-04-15 10:04:56,20.78,20.78,20.78,100.00,1036408,28,20013,-72
2025-04-15 10:05:26,20.81,20.81,20.81,100.00,1036277,28,19942,-73
2025-04-15 10:05:56,20.86,20.86,20.86,100.00,1036513,28,20400,-71
2025-04-15 10:06:27,20.90,20.90,20.90,100.00,1036401,28,20055,-73
2025-04-15 10:06:57,21.04,21.04,21.04,100.00,1041761,28,19986,-72
2025-04-15 10:07:27,20.93,20.93,20.93,100.00,1042694,28,19943,-71
2025-04-15 10:07:58,20.81,20.81,20.81,100.00,1030035,28,19936,-73
2025-04-15 10:08:28,21.00,21.00,21.00,100.00,1017927,29,19939,-72
2025-04-15 10:08:58,21.14,21.14,21.14,100.00,1017966,29,19948,-72
2025-04-15 10:09:28,21.23,21.23,21.23,100.00,1021930,29,19940,-70
2025-04-15 10:09:59,21.40,21.40,21.40,100.00,1022984,29,20590,-71
2025-04-15 10:10:29,21.45,21.45,21.45,100.00,1011906,29,19941,-71
2025-04-15 10:10:59,21.48,21.48,21.48,100.00,1005759,29,20016,-71
2025-04-15 10:11:30,21.42,21.42,21.42,100.00,1005708,29,19937,-74
2025-04-15 10:12:00,21.23,21.23,21.23,100.00,1011949,29,20284,-71
2025-04-15 10:12:31,21.26,21.26,21.26,100.00,1018678,29,20425,-72
2025-04-15 10:13:01,21.29,21.29,21.29,100.00,1017872,29,20003,-70
2025-04-15 10:13:32,21.37,21.37,21.37,100.00,1017731,29,19944,-71
2025-04-15 10:14:02,21.26,21.26,21.26,100.00,1017818,29,20463,-72
2025-04-15 10:14:32,21.16,21.16,21.16,100.00,1023534,28,19944,-72
2025-04-15 10:15:03,21.25,21.25,21.25,100.00,1030409,28,20254,-71
2025-04-15 10:15:33,21.10,21.10,21.10,100.00,1030261,28,19998,-70
2025-04-15 10:16:04,21.03,21.03,21.03,100.00,1030041,28,20278,-69
2025-04-15 10:16:34,20.91,20.91,20.91,100.00,1036314,28,19936,-70
2025-04-15 10:17:04,20.74,20.74,20.74,100.00,1035909,28,19935,-71
2025-04-15 10:17:35,20.59,20.59,20.59,100.00,1036557,28,19936,-71
2025-04-15 10:18:05,20.83,20.83,20.83,100.00,1035408,28,20273,-72
2025-04-15 10:18:35,20.77,20.77,20.77,100.00,1025543,28,20066,-73
2025-04-15 10:19:07,20.73,20.73,20.73,100.00,1036687,28,19947,-73
2025-04-15 10:19:38,20.70,20.70,20.70,100.00,1038991,28,19958,-72
2025-04-15 10:20:08,20.82,20.82,20.82,100.00,1042628,28,20479,-69
2025-04-15 10:20:38,20.85,20.85,20.85,100.00,1042837,28,19947,-71
2025-04-15 10:21:09,20.88,20.88,20.88,100.00,1042383,28,20007,-70
2025-04-15 10:21:39,20.90,20.90,20.90,100.00,1043010,28,20747,-72
2025-04-15 10:22:09,21.05,21.05,21.05,100.00,1049045,28,19946,-71
2025-04-15 10:22:40,21.07,21.07,21.07,100.00,1049336,28,20023,-72
2025-04-15 10:23:10,20.81,20.81,20.81,100.00,1050532,28,20299,-72
2025-04-15 10:23:40,20.75,20.75,20.75,100.00,1049367,28,20299,-73
2025-04-15 10:24:10,21.09,21.09,21.09,100.00,1042510,28,19935,-70
2025-04-15 10:24:41,21.31,21.31,21.31,100.00,1042618,28,19935,-72
2025-04-15 10:25:11,21.17,21.17,21.17,100.00,1049322,28,20018,-70
2025-04-15 10:25:42,21.33,21.33,21.33,100.00,1042951,28,19942,-71
2025-04-15 10:26:12,21.55,21.55,21.55,100.00,1036183,28,19942,-72
2025-04-15 10:26:43,21.77,21.77,21.77,100.00,1041707,28,20015,-70
2025-04-15 10:27:13,21.97,21.97,21.97,100.00,1030045,28,19940,-72
2025-04-15 10:27:43,21.99,21.99,21.99,100.00,1030357,28,19935,-71
2025-04-15 10:28:14,21.93,21.93,21.93,100.00,1035959,28,20339,-72
2025-04-15 10:28:44,21.94,21.94,21.94,100.00,1030245,28,19967,-72
2025-04-15 10:29:15,22.22,22.22,22.22,100.00,1042572,28,19985,-68
2025-04-15 10:29:45,22.46,22.46,22.46,100.00,1033428,28,19935,-72
2025-04-15 10:30:15,22.26,22.26,22.26,100.00,1030107,28,20011,-72
2025-04-15 10:30:46,22.03,22.03,22.03,100.00,1036530,28,19949,-71
2025-04-15 10:31:16,22.03,22.03,22.03,100.00,1042665,28,19942,-71
2025-04-15 10:31:46,22.24,22.24,22.24,100.00,1042464,28,19947,-72
2025-04-15 10:32:17,22.20,22.20,22.20,100.00,1030116,28,19935,-72
2025-04-15 10:32:47,22.14,22.14,22.14,100.00,1023921,29,20454,-73
2025-04-15 10:33:17,22.18,22.18,22.18,100.00,1023767,29,19941,-72
2025-04-15 10:33:48,22.18,22.18,22.18,100.00,1029402,28,19936,-71
2025-04-15 10:34:18,22.03,22.03,22.03,100.00,1042326,28,19935,-73
2025-04-15 10:34:48,22.27,22.27,22.27,100.00,1040949,28,20722,-71
2025-04-15 10:35:18,22.52,22.52,22.52,100.00,1036492,28,19941,-72
2025-04-15 10:35:49,22.54,22.54,22.54,100.00,1030072,28,19994,-71
2025-04-15 10:36:19,22.57,22.57,22.57,100.00,1030090,28,19940,-74
2025-04-15 10:36:50,22.69,22.69,22.69,100.00,1029116,28,19935,-70
2025-04-15 10:37:20,22.80,22.80,22.80,100.00,1042721,28,19934,-71
2025-04-15 10:37:50,22.93,22.93,22.93,100.00,1042279,28,20338,-71
2025-04-15 10:38:21,22.66,22.66,22.66,100.00,1041933,28,19953,-71
2025-04-15 10:38:51,22.56,22.56,22.56,100.00,1029332,28,19949,-72
2025-04-15 10:39:21,23.13,23.13,23.13,100.00,1017383,29,20574,-72
2025-04-15 10:39:51,23.35,23.35,23.35,100.00,1015484,29,19974,-72
2025-04-15 10:40:22,22.95,22.95,22.95,100.00,1011153,29,19996,-72
2025-04-15 10:40:52,23.19,23.19,23.19,100.00,1017018,29,19943,-72
2025-04-15 10:41:22,23.75,23.75,23.75,100.00,1011555,29,19938,-71
2025-04-15 10:41:53,23.95,23.95,23.95,100.00,1005611,29,19938,-72
2025-04-15 10:42:23,23.75,23.75,23.75,100.00,1017807,29,19937,-72
2025-04-15 10:42:54,23.41,23.41,23.41,100.00,1011608,29,19937,-72
2025-04-15 10:43:24,23.53,23.53,23.53,100.00,1011651,29,20620,-72
2025-04-15 10:43:54,23.51,23.51,23.51,100.00,1017732,29,19941,-72
2025-04-15 10:44:25,23.63,23.63,23.63,100.00,1005448,29,19945,-72
2025-04-15 10:44:55,23.25,23.25,23.25,100.00,1004741,29,19946,-71
2025-04-15 10:45:25,23.07,23.07,23.07,100.00,1017100,29,19949,-72
2025-04-15 10:45:56,23.14,23.14,23.14,100.00,1011393,29,19957,-73
2025-04-15 10:46:26,23.16,23.16,23.16,100.00,1010517,29,19937,-71
2025-04-15 10:46:56,22.86,22.86,22.86,100.00,1004304,29,20383,-72
2025-04-15 10:47:26,22.86,22.86,22.86,100.00,999872,29,19938,-70
2025-04-15 10:47:57,22.93,22.93,22.93,100.00,1011477,29,20704,-73
2025-04-15 10:48:27,22.84,22.84,22.84,100.00,1004728,29,20791,-72
2025-04-15 10:48:57,22.88,22.88,22.88,100.00,1005611,29,19953,-72
2025-04-15 10:49:28,22.32,22.32,22.32,100.00,1011749,29,19949,-71
2025-04-15 10:49:58,22.36,22.36,22.36,100.00,1011208,29,19945,-70
2025-04-15 10:50:28,22.56,22.56,22.56,100.00,1005525,29,19982,-69
2025-04-15 10:50:59,22.39,22.39,22.39,100.00,999592,29,20517,-70
2025-04-15 10:51:29,22.39,22.39,22.39,100.00,993846,29,19987,-71
2025-04-15 10:51:59,22.34,22.34,22.34,100.00,993818,29,19943,-71
2025-04-15 10:52:30,22.53,22.53,22.53,100.00,999575,29,20025,-72
2025-04-15 10:53:00,22.28,22.28,22.28,100.00,1005450,29,19938,-72
2025-04-15 10:53:30,22.29,22.29,22.29,100.00,1005400,29,20419,-71
2025-04-15 10:54:01,22.36,22.36,22.36,100.00,999947,29,19945,-72
2025-04-15 10:54:31,22.52,22.52,22.52,100.00,1005531,29,19941,-71
2025-04-15 10:55:01,22.59,22.59,22.59,100.00,999706,29,19946,-71
2025-04-15 10:55:32,22.54,22.54,22.54,100.00,999588,29,19946,-73
2025-04-15 10:56:02,22.73,22.73,22.73,100.00,999532,29,19971,-71
2025-04-15 10:56:33,22.64,22.64,22.64,100.00,993743,29,19947,-71
2025-04-15 10:57:03,22.96,22.96,22.96,100.00,1004819,29,19945,-72
2025-04-15 10:57:33,23.14,23.14,23.14,100.00,1010819,29,19950,-72
2025-04-15 10:58:04,23.00,23.00,23.00,100.00,999808,29,19975,-71
2025-04-15 10:58:34,23.07,23.07,23.07,100.00,1005555,29,20025,-71
2025-04-15 10:59:04,23.37,23.37,23.37,100.00,999905,29,19943,-71
2025-04-15 10:59:35,23.10,23.10,23.10,100.00,999654,29,19938,-71
2025-04-15 11:00:06,22.93,22.93,22.93,100.00,998329,29,19943,-73
2025-04-15 11:00:37,23.13,23.13,23.13,100.00,999587,29,19946,-72
2025-04-15 11:01:07,23.48,23.48,23.48,100.00,999784,29,19950,-72
2025-04-15 11:01:37,23.61,23.61,23.61,100.00,998496,29,20420,-72
2025-04-15 11:02:08,23.73,23.73,23.73,100.00,1005344,29,19938,-72
2025-04-15 11:02:38,23.78,23.78,23.78,100.00,1005878,29,20307,-72
2025-04-15 11:03:08,23.99,23.99,23.99,100.00,1004858,29,20625,-71
2025-04-15 11:03:39,23.77,23.77,23.77,100.00,999406,29,20265,-72
2025-04-15 11:04:09,23.84,23.84,23.84,100.00,999590,29,19938,-72
2025-04-15 11:04:39,23.39,23.39,23.39,100.00,999810,29,19954,-72
2025-04-15 11:05:10,23.25,23.25,23.25,100.00,999604,29,19942,-72
2025-04-15 11:05:40,23.54,23.54,23.54,100.00,999526,29,19942,-72
2025-04-15 11:06:10,23.81,23.81,23.81,100.00,999516,29,20664,-71
2025-04-15 11:06:41,23.76,23.76,23.76,100.00,999007,29,19942,-71
2025-04-15 11:07:11,23.98,23.98,23.98,100.00,999330,29,19945,-71
2025-04-15 11:07:41,23.95,23.95,23.95,100.00,999558,29,19954,-68
2025-04-15 11:08:12,23.45,23.45,23.45,100.00,999761,29,20341,-72
2025-04-15 11:08:42,23.48,23.48,23.48,100.00,999818,29,20033,-71
2025-04-15 11:09:12,23.24,23.24,23.24,100.00,1005250,29,19974,-72
2025-04-15 11:09:43,23.33,23.33,23.33,100.00,1005657,29,19938,-72
2025-04-15 11:10:13,23.54,23.54,23.54,100.00,996871,29,19953,-72
2025-04-15 11:10:43,23.61,23.61,23.61,100.00,992600,29,19939,-73
2025-04-15 11:11:13,23.86,23.86,23.86,100.00,986897,29,19939,-70
2025-04-15 11:11:44,23.65,23.65,23.65,100.00,1005779,29,19938,-72
2025-04-15 11:12:15,23.75,23.75,23.75,100.00,1011468,29,20392,-71
2025-04-15 11:12:45,23.61,23.61,23.61,100.00,999522,29,19938,-74
2025-04-15 11:13:16,23.90,23.90,23.90,100.00,999679,29,20285,-72
2025-04-15 11:13:46,24.07,24.07,24.07,100.00,999730,29,19942,-73
2025-04-15 11:14:16,24.27,24.27,24.27,100.00,1005194,29,19937,-71
2025-04-15 11:14:46,24.30,24.30,24.30,100.00,1011549,29,20012,-71
2025-04-15 11:15:17,24.16,24.16,24.16,100.00,1011443,29,20921,-72
2025-04-15 11:15:47,24.26,24.26,24.26,100.00,1011722,29,20513,-72
2025-04-15 11:16:17,24.11,24.11,24.11,100.00,1011313,29,19941,-72
2025-04-15 11:16:48,24.20,24.20,24.20,100.00,1010703,29,20095,-71
2025-04-15 11:17:18,23.83,23.83,23.83,100.00,1011648,29,19948,-71
2025-04-15 11:17:48,23.92,23.92,23.92,100.00,1012321,29,19949,-70
2025-04-15 11:18:19,23.93,23.93,23.93,100.00,1017806,29,19937,-73
2025-04-15 11:18:49,23.27,23.27,23.27,100.00,1017647,29,19944,-71
2025-04-15 11:19:20,23.33,23.33,23.33,100.00,1017583,29,19944,-70
2025-04-15 11:19:50,23.40,23.40,23.40,100.00,1023704,28,19944,-74
2025-04-15 11:20:20,23.49,23.49,23.49,100.00,1023857,29,19948,-72
2025-04-15 11:20:51,23.33,23.33,23.33,100.00,1023631,29,19944,-72
2025-04-15 11:21:21,23.09,23.09,23.09,100.00,1023776,29,19944,-72
2025-04-15 11:21:51,23.21,23.21,23.21,100.00,1023795,29,19936,-73
2025-04-15 11:22:22,23.57,23.57,23.57,100.00,1023107,29,19943,-72
2025-04-15 11:22:52,23.55,23.55,23.55,100.00,1023212,29,20291,-71
2025-04-15 11:23:22,23.71,23.71,23.71,100.00,1023753,29,19936,-71
2025-04-15 11:23:53,23.82,23.82,23.82,100.00,1023785,29,19937,-71
2025-04-15 11:24:23,23.51,23.51,23.51,100.00,1023813,29,20640,-71
2025-04-15 11:24:53,23.13,23.13,23.13,100.00,1023491,29,20399,-71
2025-04-15 11:25:23,23.08,23.08,23.08,100.00,1023682,29,20020,-70
2025-04-15 11:25:54,23.28,23.28,23.28,100.00,1023797,29,20282,-72
2025-04-15 11:26:24,23.28,23.28,23.28,100.00,1029584,28,19935,-68
2025-04-15 11:26:54,23.10,23.10,23.10,100.00,1029007,28,20009,-70
2025-04-15 11:27:25,22.87,22.87,22.87,100.00,1029970,28,20768,-71
2025-04-15 11:27:55,22.71,22.71,22.71,100.00,1028724,28,19940,-72
2025-04-15 11:28:25,22.73,22.73,22.73,100.00,1030167,28,19944,-72
2025-04-15 11:28:57,22.45,22.45,22.45,100.00,1029764,28,19947,-71
2025-04-15 11:29:27,22.80,22.80,22.80,100.00,1030149,28,19936,-72
2025-04-15 11:29:59,22.72,22.72,22.72,100.00,1023030,28,20846,-73
2025-04-15 11:30:31,22.75,22.75,22.75,100.00,1017731,29,20309,-71
2025-04-15 11:31:01,22.52,22.52,22.52,100.00,1017662,29,19940,-70
2025-04-15 11:31:31,22.69,22.69,22.69,100.00,1018725,29,19945,-71
2025-04-15 11:32:02,22.72,22.72,22.72,100.00,1017566,29,19937,-73
2025-04-15 11:32:32,23.08,23.08,23.08,100.00,1017537,29,19937,-72
2025-04-15 11:33:02,23.04,23.04,23.04,100.00,1014443,29,19937,-71
2025-04-15 11:33:35,23.30,23.30,23.30,100.00,1011682,29,20378,-70
2025-04-15 11:34:06,23.55,23.55,23.55,100.00,1011488,29,19937,-73
2025-04-15 11:34:36,23.81,23.81,23.81,100.00,1011323,29,20021,-72
2025-04-15 11:35:06,23.80,23.80,23.80,100.00,1011140,29,19938,-72
2025-04-15 11:35:36,23.93,23.93,23.93,100.00,1011046,29,19944,-71
2025-04-15 11:36:07,24.19,24.19,24.19,100.00,1011363,29,19941,-71
2025-04-15 11:36:37,24.09,24.09,24.09,100.00,1010592,29,20502,-67
2025-04-15 11:37:07,23.74,23.74,23.74,100.00,1011747,29,19941,-70
2025-04-15 11:37:38,23.94,23.94,23.94,100.00,1011816,29,20399,-70
2025-04-15 11:38:08,23.71,23.71,23.71,100.00,1011504,29,19955,-71
2025-04-15 11:38:38,23.49,23.49,23.49,100.00,1011742,29,19945,-71
2025-04-15 11:39:09,23.38,23.38,23.38,100.00,1015738,29,19973,-71
2025-04-15 11:39:40,23.24,23.24,23.24,100.00,1023940,29,19988,-71
2025-04-15 11:40:10,23.33,23.33,23.33,100.00,1023132,29,19941,-72
2025-04-15 11:40:40,23.30,23.30,23.30,100.00,1023381,29,19937,-71
2025-04-15 11:41:11,23.15,23.15,23.15,100.00,1023524,29,19942,-70
2025-04-15 11:41:41,22.96,22.96,22.96,100.00,1023925,29,20425,-71
2025-04-15 11:42:11,22.98,22.98,22.98,100.00,1023915,29,20019,-71
2025-04-15 11:42:42,22.85,22.85,22.85,100.00,1026362,28,19964,-70
2025-04-15 11:43:12,22.90,22.90,22.90,100.00,1028911,28,19948,-71
2025-04-15 11:43:42,22.91,22.91,22.91,100.00,1021663,29,20471,-72
2025-04-15 11:44:13,22.85,22.85,22.85,100.00,1019149,29,19947,-70
2025-04-15 11:44:43,22.50,22.50,22.50,100.00,1024033,29,19943,-72
2025-04-15 11:45:13,22.56,22.56,22.56,100.00,1018751,29,19995,-71
2025-04-15 11:45:44,22.82,22.82,22.82,100.00,1018051,29,20385,-72
2025-04-15 11:46:14,23.07,23.07,23.07,100.00,1038410,28,20277,-72
2025-04-15 11:46:44,22.58,22.58,22.58,100.00,1035731,28,20032,-70
2025-04-15 11:47:15,22.95,22.95,22.95,100.00,1035632,28,20008,-71
2025-04-15 11:47:45,22.91,22.91,22.91,100.00,1036281,28,19943,-72
2025-04-15 11:48:15,22.64,22.64,22.64,100.00,1029850,28,20001,-71
2025-04-15 11:48:46,22.73,22.73,22.73,100.00,1023165,28,19944,-71
2025-04-15 11:49:16,22.83,22.83,22.83,100.00,1023285,29,20349,-71
2025-04-15 11:49:46,23.09,23.09,23.09,100.00,1020726,28,19940,-69
2025-04-15 11:50:17,23.21,23.21,23.21,100.00,1025560,28,19937,-72
2025-04-15 11:50:47,23.05,23.05,23.05,100.00,1030088,28,21071,-72
2025-04-15 11:51:17,22.69,22.69,22.69,100.00,1013718,29,19968,-72
2025-04-15 11:51:48,22.53,22.53,22.53,100.00,1015426,29,20299,-73
2025-04-15 11:52:19,22.32,22.32,22.32,100.00,1017882,29,19964,-73
2025-04-15 11:52:49,22.28,22.28,22.28,100.00,1018601,28,20457,-71
2025-04-15 11:53:19,22.16,22.16,22.16,100.00,1036561,28,19943,-71
2025-04-15 11:53:49,22.19,22.19,22.19,100.00,1023572,28,19936,-70
2025-04-15 11:54:20,22.00,22.00,22.00,100.00,1023753,29,20376,-71
2025-04-15 11:54:50,21.85,21.85,21.85,100.00,1023737,29,19948,-71
2025-04-15 11:55:20,22.04,22.04,22.04,100.00,1023680,29,19936,-72
2025-04-15 11:55:51,22.06,22.06,22.06,100.00,1023324,29,20404,-71
2025-04-15 11:56:21,21.86,21.86,21.86,100.00,1023760,29,19944,-71
2025-04-15 11:56:51,21.96,21.96,21.96,100.00,1016616,29,19944,-72
2025-04-15 11:57:21,21.96,21.96,21.96,100.00,1015584,29,20001,-70
2025-04-15 11:57:52,21.44,21.44,21.44,100.00,1017210,29,19949,-71
2025-04-15 11:58:22,21.30,21.30,21.30,100.00,1030043,28,19944,-70
2025-04-15 11:58:52,21.49,21.49,21.49,100.00,1029720,28,19935,-72
2025-04-15 11:59:23,21.58,21.58,21.58,100.00,1026543,28,19936,-73
2025-04-15 11:59:54,21.72,21.72,21.72,100.00,1023439,28,19936,-72
2025-04-15 12:00:24,21.56,21.56,21.56,100.00,1029548,28,19947,-71
2025-04-15 12:00:54,21.63,21.63,21.63,100.00,1029934,28,20013,-72
2025-04-15 12:01:25,21.47,21.47,21.47,100.00,1030088,28,19936,-72
2025-04-15 12:01:55,21.54,21.54,21.54,100.00,1029616,28,19936,-70
2025-04-15 12:02:25,21.66,21.66,21.66,100.00,1036174,28,20417,-70
2025-04-15 12:02:55,21.44,21.44,21.44,100.00,1036249,28,20047,-72
2025-04-15 12:03:26,21.24,21.24,21.24,100.00,1037669,28,20013,-70
2025-04-15 12:03:56,21.28,21.28,21.28,100.00,1047526,28,19938,-72
2025-04-15 12:04:26,20.99,20.99,20.99,100.00,1034915,28,19935,-73
2025-04-15 12:04:57,21.15,21.15,21.15,100.00,1029867,28,19936,-72
2025-04-15 12:05:27,20.98,20.98,20.98,100.00,1029902,28,20296,-72
2025-04-15 12:05:57,20.75,20.75,20.75,100.00,1036104,28,19935,-71
2025-04-15 12:06:27,20.88,20.88,20.88,100.00,1035999,28,19935,-71
2025-04-15 12:06:58,20.87,20.87,20.87,100.00,1035451,28,19936,-72
2025-04-15 12:07:28,20.99,20.99,20.99,100.00,1029686,28,19936,-70
2025-04-15 12:07:58,20.86,20.86,20.86,100.00,1023845,28,19944,-70
2025-04-15 12:08:29,21.03,21.03,21.03,100.00,1035975,28,19936,-70
2025-04-15 12:08:59,21.13,21.13,21.13,100.00,1036138,28,20004,-71
2025-04-15 12:09:29,20.94,20.94,20.94,100.00,1035880,28,20069,-71
2025-04-15 12:10:00,20.75,20.75,20.75,100.00,1036226,28,19935,-72
2025-04-15 12:10:30,20.86,20.86,20.86,100.00,1029757,28,20784,-71
2025-04-15 12:11:00,20.97,20.97,20.97,100.00,1023004,28,20398,-69
2025-04-15 12:11:31,20.89,20.89,20.89,100.00,1029815,28,19943,-71
2025-04-15 12:12:01,20.85,20.85,20.85,100.00,1029945,28,19936,-72
2025-04-15 12:12:31,20.73,20.73,20.73,100.00,1029699,28,19942,-71
2025-04-15 12:13:01,20.52,20.52,20.52,100.00,1036350,28,20401,-71
2025-04-15 12:13:32,20.42,20.42,20.42,100.00,1030213,28,19975,-70
2025-04-15 12:14:02,20.56,20.56,20.56,100.00,1030126,28,19948,-72
2025-04-15 12:14:33,20.46,20.46,20.46,100.00,1029867,28,20912,-72
2025-04-15 12:15:03,20.42,20.42,20.42,100.00,1030113,28,19954,-71
2025-04-15 12:15:33,20.38,20.38,20.38,100.00,1030179,28,19946,-69
2025-04-15 12:16:04,20.36,20.36,20.36,100.00,1035949,28,19947,-72
2025-04-15 12:16:35,20.35,20.35,20.35,100.00,1029744,28,19936,-70
2025-04-15 12:17:05,20.39,20.39,20.39,100.00,1029269,28,19987,-72
2025-04-15 12:17:36,20.35,20.35,20.35,100.00,1029952,28,19947,-70
2025-04-15 12:18:06,20.21,20.21,20.21,100.00,1023002,29,19942,-71
2025-04-15 12:18:36,20.16,20.16,20.16,100.00,1023822,29,20346,-72
2025-04-15 12:19:07,20.22,20.22,20.22,100.00,1023595,29,19947,-71
2025-04-15 12:19:37,20.27,20.27,20.27,100.00,1023598,29,19936,-72
2025-04-15 12:20:07,20.32,20.32,20.32,100.00,1029751,28,19936,-72
2025-04-15 12:20:37,20.42,20.42,20.42,100.00,1029897,28,19939,-73
2025-04-15 12:21:08,20.46,20.46,20.46,100.00,1029680,28,19947,-71
2025-04-15 12:21:38,20.41,20.41,20.41,100.00,1030019,28,20061,-70
2025-04-15 12:22:09,20.24,20.24,20.24,100.00,1030111,28,19940,-73
2025-04-15 12:22:39,20.36,20.36,20.36,100.00,1029931,28,19943,-70
2025-04-15 12:23:09,20.37,20.37,20.37,100.00,1023662,28,19937,-70
2025-04-15 12:23:40,20.33,20.33,20.33,100.00,1029899,28,19936,-70
2025-04-15 12:24:10,20.10,20.10,20.10,100.00,1023714,29,20588,-72
2025-04-15 12:24:40,20.14,20.14,20.14,100.00,1023414,29,19963,-71
2025-04-15 12:25:11,20.24,20.24,20.24,100.00,1023821,29,19951,-70
2025-04-15 12:25:41,20.10,20.10,20.10,100.00,1023933,29,19937,-74
2025-04-15 12:26:11,20.06,20.06,20.06,100.00,1024330,28,20413,-71
2025-04-15 12:26:41,20.19,20.19,20.19,100.00,1029089,28,19935,-72
2025-04-15 12:27:12,20.12,20.12,20.12,100.00,1023156,29,19948,-72
2025-04-15 12:27:42,19.96,19.96,19.96,100.00,1017647,29,20599,-71
2025-04-15 12:28:12,19.92,19.92,19.92,100.00,1017508,29,19936,-72
2025-04-15 12:28:43,19.95,19.95,19.95,100.00,1011607,29,19937,-70
2025-04-15 12:29:14,19.93,19.93,19.93,100.00,1011759,29,20836,-70
2025-04-15 12:29:44,19.78,19.78,19.78,100.00,1017471,29,19937,-71
2025-04-15 12:30:14,19.72,19.72,19.72,100.00,1017681,29,19948,-70
2025-04-15 12:30:45,19.71,19.71,19.71,100.00,1023804,29,19937,-70
2025-04-15 12:31:15,19.60,19.60,19.60,100.00,1023541,29,20472,-72
2025-04-15 12:31:46,19.65,19.65,19.65,100.00,1023862,29,20382,-70
2025-04-15 12:32:16,19.65,19.65,19.65,100.00,1023897,29,19944,-71
2025-04-15 12:32:46,19.63,19.63,19.63,100.00,1023429,29,20468,-70
2025-04-15 12:33:17,19.61,19.61,19.61,100.00,1023567,29,19936,-72
2025-04-15 12:33:47,19.33,19.33,19.33,100.00,1023778,29,19955,-70
2025-04-15 12:34:17,19.57,19.57,19.57,100.00,1023894,29,19944,-69
2025-04-15 12:34:48,19.60,19.60,19.60,100.00,1023504,29,20278,-70
2025-04-15 12:35:18,19.65,19.65,19.65,100.00,1017392,29,19941,-69
2025-04-15 12:35:49,19.61,19.61,19.61,100.00,1017572,29,19941,-69
2025-04-15 12:36:19,19.60,19.60,19.60,100.00,1017609,29,19937,-71
2025-04-15 12:36:49,19.64,19.64,19.64,100.00,1005552,29,19949,-72
2025-04-15 12:37:19,19.70,19.70,19.70,100.00,999632,29,19938,-72
2025-04-15 12:37:51,19.77,19.77,19.77,100.00,999342,29,20138,-72
2025-04-15 12:38:24,19.75,19.75,19.75,100.00,993649,29,19944,-72
2025-04-15 12:39:11,19.74,19.74,19.74,100.00,993890,29,19946,-71
2025-04-15 12:39:41,19.78,19.78,19.78,100.00,993869,29,20285,-70
2025-04-15 12:40:30,19.85,19.85,19.85,100.00,997287,29,19939,-71
2025-04-15 12:41:20,19.72,19.72,19.72,100.00,1008214,29,19973,-71
2025-04-15 12:42:09,19.71,19.71,19.71,100.00,1011043,29,19945,-71
2025-04-15 12:42:58,19.78,19.78,19.78,100.00,1011479,29,20011,-69
2025-04-15 12:43:46,19.80,19.80,19.80,100.00,1011348,29,19999,-71
2025-04-15 12:44:35,19.83,19.83,19.83,100.00,1011500,29,19938,-69
2025-04-15 12:45:24,19.75,19.75,19.75,100.00,1011190,29,20009,-71
2025-04-15 12:46:14,19.80,19.80,19.80,100.00,1010759,29,20409,-68
2025-04-15 12:47:03,19.81,19.81,19.81,100.00,1010391,29,20320,-69
2025-04-15 12:47:33,19.86,19.86,19.86,100.00,1011144,29,19944,-70
2025-04-15 12:48:03,19.90,19.90,19.90,100.00,1011218,29,19954,-69
2025-04-15 12:48:33,19.95,19.95,19.95,100.00,1007681,29,19952,-72
2025-04-15 12:49:04,19.99,19.99,19.99,100.00,1005329,29,19938,-71
2025-04-15 12:49:34,19.91,19.91,19.91,100.00,1011246,29,20288,-72
2025-04-15 12:50:06,19.91,19.91,19.91,100.00,1011177,29,19942,-71
2025-04-15 12:50:37,19.97,19.97,19.97,100.00,1011432,29,19945,-72
2025-04-15 12:51:07,20.08,20.08,20.08,100.00,1008626,29,19937,-72
2025-04-15 12:51:38,19.98,19.98,19.98,100.00,1005435,29,20388,-70
2025-04-15 12:52:08,20.01,20.01,20.01,100.00,1007110,29,19942,-68
2025-04-15 12:52:39,20.00,20.00,20.00,100.00,1010098,29,19942,-71
2025-04-15 12:53:10,20.10,20.10,20.10,100.00,1011277,29,20261,-72
2025-04-15 12:53:40,20.07,20.07,20.07,100.00,1005185,29,19957,-72
2025-04-15 12:54:11,20.09,20.09,20.09,100.00,999017,29,19938,-71
2025-04-15 12:54:41,20.01,20.01,20.01,100.00,993596,29,19945,-71
2025-04-15 12:55:12,20.13,20.13,20.13,100.00,989237,29,20146,-72
2025-04-15 12:55:42,20.20,20.20,20.20,100.00,993259,29,19947,-73
2025-04-15 12:56:13,20.24,20.24,20.24,100.00,991894,29,19943,-70
2025-04-15 12:56:43,20.03,20.03,20.03,100.00,997484,29,20488,-72
2025-04-15 12:57:13,20.07,20.07,20.07,100.00,1005033,29,19944,-71
2025-04-15 12:57:43,19.99,19.99,19.99,100.00,1005402,29,20017,-70
2025-04-15 12:58:14,19.97,19.97,19.97,100.00,1005117,29,20012,-70
2025-04-15 12:58:44,19.92,19.92,19.92,100.00,997236,29,20397,-71
2025-04-15 12:59:15,19.94,19.94,19.94,100.00,999449,29,20440,-71
2025-04-15 12:59:45,19.93,19.93,19.93,100.00,1002707,29,19949,-70
2025-04-15 13:00:20,19.92,19.92,19.92,100.00,1000781,29,19995,-71
2025-04-15 13:00:50,19.97,19.97,19.97,100.00,1011428,29,20011,-70
2025-04-15 13:01:20,19.80,19.80,19.80,100.00,1015181,29,19969,-71
2025-04-15 13:01:50,19.51,19.51,19.51,100.00,1005371,29,20093,-71
2025-04-15 13:02:21,19.58,19.58,19.58,100.00,1011424,29,19945,-71
2025-04-15 13:02:51,19.64,19.64,19.64,100.00,1023466,29,19940,-71
2025-04-15 13:03:21,19.62,19.62,19.62,100.00,1006081,29,19945,-72
2025-04-15 13:03:52,19.79,19.79,19.79,100.00,1003300,29,19946,-72
2025-04-15 13:04:22,19.77,19.77,19.77,100.00,1005508,29,19944,-71
2025-04-15 13:04:52,19.85,19.85,19.85,100.00,1002336,29,19941,-73
2025-04-15 13:05:23,19.96,19.96,19.96,100.00,1008704,29,19949,-72
2025-04-15 13:05:53,19.88,19.88,19.88,100.00,1023355,29,19941,-69
2025-04-15 13:06:23,19.96,19.96,19.96,100.00,1022643,29,19947,-71
2025-04-15 13:06:54,20.14,20.14,20.14,100.00,1012590,29,19937,-71
2025-04-15 13:07:24,20.17,20.17,20.17,100.00,1022766,28,20831,-67
2025-04-15 13:07:54,20.14,20.14,20.14,100.00,1023468,28,20455,-70
2025-04-15 13:08:25,20.25,20.25,20.25,100.00,1023674,29,19941,-71
2025-04-15 13:08:55,20.31,20.31,20.31,100.00,1022263,29,19947,-70
2025-04-15 13:09:25,20.30,20.30,20.30,100.00,1023233,28,19936,-70
2025-04-15 13:09:56,20.16,20.16,20.16,100.00,1017381,29,20011,-71
2025-04-15 13:10:26,20.22,20.22,20.22,100.00,1011289,29,19937,-72
2025-04-15 13:10:56,20.20,20.20,20.20,100.00,1012466,29,19966,-70
2025-04-15 13:11:26,20.41,20.41,20.41,100.00,1017413,29,19941,-71
2025-04-15 13:11:57,20.53,20.53,20.53,100.00,1017032,29,19937,-72
2025-04-15 13:12:27,20.59,20.59,20.59,100.00,1023852,29,19999,-72
2025-04-15 13:12:57,20.66,20.66,20.66,100.00,1023311,28,20452,-71
2025-04-15 13:13:28,20.61,20.61,20.61,100.00,1023647,29,20866,-69
2025-04-15 13:13:58,20.61,20.61,20.61,100.00,1018095,29,19940,-73
2025-04-15 13:14:28,20.75,20.75,20.75,100.00,1020592,29,19943,-70
2025-04-15 13:14:59,20.87,20.87,20.87,100.00,1008715,29,19938,-72
2025-04-15 13:15:29,20.97,20.97,20.97,100.00,1005468,29,19941,-71
2025-04-15 13:15:59,21.14,21.14,21.14,100.00,1005317,29,20006,-70
2025-04-15 13:16:29,21.39,21.39,21.39,100.00,1005397,29,19942,-70
2025-04-15 13:17:00,21.51,21.51,21.51,100.00,1008425,29,19944,-72
2025-04-15 13:17:30,21.62,21.62,21.62,100.00,993690,29,20392,-72
2025-04-15 13:18:01,21.54,21.54,21.54,100.00,1002923,29,19938,-72
2025-04-15 13:18:31,21.63,21.63,21.63,100.00,1011312,29,19948,-71
2025-04-15 13:19:01,21.76,21.76,21.76,100.00,1011204,29,19937,-72
2025-04-15 13:19:31,21.56,21.56,21.56,100.00,1011257,29,19945,-71
2025-04-15 13:20:03,21.83,21.83,21.83,100.00,1017469,29,19937,-71
2025-04-15 13:20:36,21.95,21.95,21.95,100.00,1022225,28,19998,-73
2025-04-15 13:21:07,22.06,22.06,22.06,100.00,1029537,28,20013,-71
2025-04-15 13:21:37,22.15,22.15,22.15,100.00,1035202,28,19939,-73
2025-04-15 13:22:07,22.22,22.22,22.22,100.00,1028883,28,19940,-70
2025-04-15 13:22:38,22.33,22.33,22.33,100.00,1023497,28,19940,-72
2025-04-15 13:23:08,22.37,22.37,22.37,100.00,1029476,28,19943,-70
2025-04-15 13:23:38,22.50,22.50,22.50,100.00,1029815,28,20047,-72
2025-04-15 13:24:09,22.42,22.42,22.42,100.00,1029559,28,19935,-70
2025-04-15 13:24:39,22.42,22.42,22.42,100.00,1029748,28,19965,-70
2025-04-15 13:25:12,22.45,22.45,22.45,100.00,1029741,28,20034,-69
2025-04-15 13:25:42,22.38,22.38,22.38,100.00,1029646,28,19944,-73
2025-04-15 13:26:13,22.31,22.31,22.31,100.00,1029727,28,19947,-72
2025-04-15 13:26:43,22.34,22.34,22.34,100.00,1034232,28,20171,-72
2025-04-15 13:27:14,22.40,22.40,22.40,100.00,1030764,28,19936,-72
2025-04-15 13:27:44,22.26,22.26,22.26,100.00,1029579,28,19936,-70
2025-04-15 13:28:14,22.22,22.22,22.22,100.00,1035869,28,19951,-71
2025-04-15 13:28:46,22.20,22.20,22.20,100.00,1023533,28,19947,-72
2025-04-15 13:29:16,21.95,21.95,21.95,100.00,1029597,28,19947,-73
2025-04-15 13:29:47,21.92,21.92,21.92,100.00,1023080,29,19936,-68
2025-04-15 13:30:17,21.84,21.84,21.84,100.00,1017574,29,20469,-71
2025-04-15 13:30:47,21.76,21.76,21.76,100.00,1023236,29,19973,-72
2025-04-15 13:31:18,21.88,21.88,21.88,100.00,1017419,29,20705,-71
2025-04-15 13:31:48,21.75,21.75,21.75,100.00,1023384,29,20520,-72
2025-04-15 13:32:18,21.84,21.84,21.84,100.00,1023446,29,19940,-71
2025-04-15 13:32:49,21.95,21.95,21.95,100.00,1023248,29,19948,-70
2025-04-15 13:33:19,21.82,21.82,21.82,100.00,1021223,29,19936,-73
2025-04-15 13:33:49,21.82,21.82,21.82,100.00,1017245,29,20386,-69
2025-04-15 13:34:19,21.71,21.71,21.71,100.00,1017421,29,19944,-70
2025-04-15 13:34:50,21.96,21.96,21.96,100.00,1013452,29,19938,-71
2025-04-15 13:35:20,22.11,22.11,22.11,100.00,1017475,29,19941,-70
2025-04-15 13:35:50,22.23,22.23,22.23,100.00,1017048,29,20035,-71
2025-04-15 13:36:21,22.28,22.28,22.28,100.00,1017395,29,19937,-69
2025-04-15 13:36:51,22.38,22.38,22.38,100.00,1016489,29,20043,-71
2025-04-15 13:37:21,22.60,22.60,22.60,100.00,1028176,28,20394,-70
2025-04-15 13:37:52,22.70,22.70,22.70,100.00,1042116,28,19935,-71
2025-04-15 13:38:22,22.72,22.72,22.72,100.00,1044296,28,19943,-72
2025-04-15 13:38:52,22.94,22.94,22.94,100.00,1035894,28,20009,-71
2025-04-15 13:39:22,22.76,22.76,22.76,100.00,1034015,28,20020,-72
2025-04-15 13:39:53,22.72,22.72,22.72,100.00,1033741,28,19942,-73
2025-04-15 13:40:23,22.75,22.75,22.75,100.00,1029851,28,20418,-70
2025-04-15 13:40:53,22.75,22.75,22.75,100.00,1037572,28,19939,-71
2025-04-15 13:41:24,22.64,22.64,22.64,100.00,1036097,28,19936,-71
2025-04-15 13:41:54,22.52,22.52,22.52,100.00,1029837,28,19939,-71
2025-04-15 13:42:24,22.57,22.57,22.57,100.00,1029850,28,20657,-72
2025-04-15 13:42:55,22.51,22.51,22.51,100.00,1029507,28,19984,-71
2025-04-15 13:43:25,22.47,22.47,22.47,100.00,1035966,28,19942,-71
2025-04-15 13:43:55,22.56,22.56,22.56,100.00,1035964,28,19951,-71
2025-04-15 13:44:25,22.66,22.66,22.66,100.00,1031198,28,20079,-70
2025-04-15 13:44:56,22.62,22.62,22.62,100.00,1017316,29,19956,-72
2025-04-15 13:45:26,22.56,22.56,22.56,100.00,1023734,29,19983,-72
2025-04-15 13:45:56,22.57,22.57,22.57,100.00,1025420,28,19947,-72
2025-04-15 13:46:27,22.38,22.38,22.38,100.00,1029391,28,19940,-71
2025-04-15 13:46:57,22.33,22.33,22.33,100.00,1028355,28,19988,-70
2025-04-15 13:47:28,22.33,22.33,22.33,100.00,1023306,29,19937,-69
2025-04-15 13:47:58,22.17,22.17,22.17,100.00,1024050,28,19937,-73
2025-04-15 13:48:28,22.04,22.04,22.04,100.00,1025909,28,19937,-69
2025-04-15 13:48:59,22.03,22.03,22.03,100.00,1035804,28,19971,-73
2025-04-15 13:49:29,21.96,21.96,21.96,100.00,1032631,28,19951,-71
2025-04-15 13:49:59,21.78,21.78,21.78,100.00,1023194,29,20042,-72
2025-04-15 13:50:30,21.89,21.89,21.89,100.00,1023305,29,19936,-71
2025-04-15 13:51:00,21.92,21.92,21.92,100.00,1023357,29,19940,-71
2025-04-15 13:51:30,21.75,21.75,21.75,100.00,1023413,29,20058,-72
2025-04-15 13:52:01,21.81,21.81,21.81,100.00,1011111,29,19938,-72
2025-04-15 13:52:31,22.01,22.01,22.01,100.00,1005147,29,20459,-72
2025-04-15 13:53:02,22.20,22.20,22.20,100.00,1011040,29,20431,-72
2025-04-15 13:53:32,22.29,22.29,22.29,100.00,1011101,29,20035,-71
2025-04-15 13:54:02,22.38,22.38,22.38,100.00,1011221,29,19938,-72
2025-04-15 13:54:33,22.41,22.41,22.41,100.00,1010978,29,19942,-72
2025-04-15 13:55:03,22.62,22.62,22.62,100.00,999271,29,19942,-70
2025-04-15 13:55:33,22.97,22.97,22.97,100.00,1005091,29,20331,-71
2025-04-15 13:56:03,23.32,23.32,23.32,100.00,1005144,29,19949,-72
2025-04-15 13:56:35,23.46,23.46,23.46,100.00,1010944,29,20012,-72
2025-04-15 13:57:05,23.11,23.11,23.11,100.00,1010040,29,19987,-72
2025-04-15 13:57:36,23.48,23.48,23.48,100.00,1009933,29,19953,-70
2025-04-15 13:58:06,23.59,23.59,23.59,100.00,1008866,29,20390,-73
2025-04-15 13:58:36,23.51,23.51,23.51,100.00,1010397,29,19938,-72
2025-04-15 13:59:07,23.61,23.61,23.61,100.00,1010688,29,19995,-71
2025-04-15 13:59:37,23.57,23.57,23.57,100.00,1004002,29,20303,-72
2025-04-15 14:00:11,23.52,23.52,23.52,100.00,999321,29,19967,-71
2025-04-15 14:00:41,23.41,23.41,23.41,100.00,1011171,29,20292,-72
2025-04-15 14:01:11,23.22,23.22,23.22,100.00,1011113,29,19949,-71
2025-04-15 14:01:42,23.23,23.23,23.23,100.00,1011326,29,19938,-72
2025-04-15 14:02:12,23.26,23.26,23.26,100.00,1010764,29,19948,-72
2025-04-15 14:02:42,23.20,23.20,23.20,100.00,1005155,29,19944,-73
2025-04-15 14:03:13,23.17,23.17,23.17,100.00,999223,29,19938,-71
2025-04-15 14:03:43,23.04,23.04,23.04,100.00,1005069,29,19941,-72
2025-04-15 14:04:14,22.90,22.90,22.90,100.00,1011125,29,19945,-73
2025-04-15 14:04:44,22.96,22.96,22.96,100.00,1010920,29,20042,-72
2025-04-15 14:05:14,23.08,23.08,23.08,100.00,1011005,29,20387,-72
2025-04-15 14:05:45,22.87,22.87,22.87,100.00,1011293,29,19945,-73
2025-04-15 14:06:15,22.88,22.88,22.88,100.00,1011091,29,19941,-72
2025-04-15 14:06:45,22.70,22.70,22.70,100.00,1004437,29,20064,-73
2025-04-15 14:07:16,22.26,22.26,22.26,100.00,1005001,29,19946,-73
2025-04-15 14:07:46,22.24,22.24,22.24,100.00,1005165,29,19946,-72
2025-04-15 14:08:16,22.48,22.48,22.48,100.00,1005161,29,19957,-72
2025-04-15 14:08:46,22.73,22.73,22.73,100.00,1005344,29,20732,-71
2025-04-15 14:09:17,22.96,22.96,22.96,100.00,1006722,29,20371,-72
2025-04-15 14:09:47,23.18,23.18,23.18,100.00,1012876,29,19937,-72
2025-04-15 14:10:18,23.39,23.39,23.39,100.00,1018966,29,19965,-71
2025-04-15 14:10:48,23.70,23.70,23.70,100.00,1029446,28,19943,-69
2025-04-15 14:11:18,23.66,23.66,23.66,100.00,1023075,29,20480,-72
2025-04-15 14:11:49,23.70,23.70,23.70,100.00,1023334,29,19941,-70
2025-04-15 14:12:19,23.71,23.71,23.71,100.00,1029777,28,19946,-72
2025-04-15 14:12:49,23.59,23.59,23.59,100.00,1023136,29,19940,-70
2025-04-15 14:13:19,23.16,23.16,23.16,100.00,1023370,29,19937,-72
2025-04-15 14:13:50,23.23,23.23,23.23,100.00,1023246,29,19948,-70
2025-04-15 14:14:20,22.76,22.76,22.76,100.00,1017182,29,19944,-71
2025-04-15 14:14:50,22.73,22.73,22.73,100.00,1023251,29,19936,-71
2025-04-15 14:15:21,22.95,22.95,22.95,100.00,1023382,29,20377,-72
2025-04-15 14:15:51,23.03,23.03,23.03,100.00,1017028,29,19944,-72
2025-04-15 14:16:21,23.10,23.10,23.10,100.00,1005364,29,19946,-71
2025-04-15 14:16:52,22.67,22.67,22.67,100.00,1004157,29,20415,-72
2025-04-15 14:17:22,22.40,22.40,22.40,100.00,1005066,29,20371,-73
2025-04-15 14:17:52,22.17,22.17,22.17,100.00,1011021,29,19949,-70
2025-04-15 14:18:23,22.33,22.33,22.33,100.00,1014187,29,20011,-73
2025-04-15 14:18:53,21.85,21.85,21.85,100.00,1022551,29,19951,-72
2025-04-15 14:19:23,21.99,21.99,21.99,100.00,1021798,29,19948,-71
2025-04-15 14:19:54,22.27,22.27,22.27,100.00,1022404,29,19976,-72
2025-04-15 14:20:24,22.28,22.28,22.28,100.00,1017299,29,19937,-72
2025-04-15 14:20:54,22.57,22.57,22.57,100.00,1017295,29,19937,-74
2025-04-15 14:21:25,22.58,22.58,22.58,100.00,1015267,29,19937,-71
2025-04-15 14:21:55,22.39,22.39,22.39,100.00,1016480,29,19937,-72
2025-04-15 14:22:25,22.25,22.25,22.25,100.00,1022911,29,19944,-71
2025-04-15 14:22:55,22.40,22.40,22.40,100.00,1023191,29,20019,-71
2025-04-15 14:23:26,22.56,22.56,22.56,100.00,1029533,28,19943,-73
2025-04-15 14:23:56,22.59,22.59,22.59,100.00,1029445,28,20017,-70
2025-04-15 14:24:29,22.68,22.68,22.68,100.00,1029233,28,19943,-72
2025-04-15 14:25:00,22.75,22.75,22.75,100.00,1035081,28,20120,-72
2025-04-15 14:25:30,22.78,22.78,22.78,100.00,1029649,28,20009,-71
2025-04-15 14:26:00,22.54,22.54,22.54,100.00,1029638,28,20059,-71
2025-04-15 14:26:31,22.42,22.42,22.42,100.00,1029329,28,19940,-72
2025-04-15 14:27:01,22.44,22.44,22.44,100.00,1028683,28,20013,-72
2025-04-15 14:27:31,22.42,22.42,22.42,100.00,1029575,28,19935,-71
2025-04-15 14:28:02,22.39,22.39,22.39,100.00,1029414,28,19940,-71
2025-04-15 14:28:33,22.33,22.33,22.33,100.00,1029399,28,20277,-71
2025-04-15 14:29:03,22.32,22.32,22.32,100.00,1029411,28,19940,-72
2025-04-15 14:29:34,22.23,22.23,22.23,100.00,1035747,28,19946,-72
2025-04-15 14:30:05,22.30,22.30,22.30,100.00,1029065,28,19940,-72
2025-04-15 14:30:36,22.36,22.36,22.36,100.00,1026882,28,19943,-73
2025-04-15 14:31:06,22.45,22.45,22.45,100.00,1029197,28,20314,-71
2025-04-15 14:31:36,22.67,22.67,22.67,100.00,1029118,28,19946,-69
2025-04-15 14:32:07,22.76,22.76,22.76,100.00,1029340,28,19936,-72
2025-04-15 14:32:37,22.35,22.35,22.35,100.00,1022894,28,19936,-69
2025-04-15 14:33:07,22.19,22.19,22.19,100.00,1022130,29,20207,-71
2025-04-15 14:33:38,22.16,22.16,22.16,100.00,1023046,29,20274,-70
2025-04-15 14:34:08,22.10,22.10,22.10,100.00,1029690,28,19940,-71
2025-04-15 14:34:39,22.23,22.23,22.23,100.00,1029765,28,20273,-71
2025-04-15 14:35:09,22.07,22.07,22.07,100.00,1031252,28,20304,-71
2025-04-15 14:35:39,22.13,22.13,22.13,100.00,1032208,28,19976,-72
2025-04-15 14:36:09,22.25,22.25,22.25,100.00,1037601,28,19934,-72
2025-04-15 14:36:40,22.16,22.16,22.16,100.00,1035509,28,20071,-72
2025-04-15 14:37:11,22.20,22.20,22.20,100.00,1034872,28,20400,-72
2025-04-15 14:37:41,22.19,22.19,22.19,100.00,1030096,28,19942,-72
2025-04-15 14:38:11,22.26,22.26,22.26,100.00,1029801,28,19955,-71
2025-04-15 14:38:42,22.20,22.20,22.20,100.00,1030144,28,20773,-70
2025-04-15 14:39:22,22.30,22.30,22.30,100.00,1036303,28,19935,-71
2025-04-15 14:39:53,22.12,22.12,22.12,100.00,1038113,28,19941,-72
2025-04-15 14:40:23,22.29,22.29,22.29,100.00,1042718,28,19941,-73
2025-04-15 14:40:53,22.42,22.42,22.42,100.00,1040662,28,19935,-72
2025-04-15 14:41:23,22.53,22.53,22.53,100.00,1037779,28,20451,-72
2025-04-15 14:41:54,22.49,22.49,22.49,100.00,1042324,28,20051,-72
2025-04-15 14:42:24,22.52,22.52,22.52,100.00,1042673,28,20742,-72
2025-04-15 14:42:54,22.67,22.67,22.67,100.00,1040022,28,19934,-74
2025-04-15 14:43:25,22.65,22.65,22.65,100.00,1036450,28,19947,-72
2025-04-15 14:43:55,22.77,22.77,22.77,100.00,1036334,28,20458,-71
2025-04-15 14:44:25,22.91,22.91,22.91,100.00,1036101,28,19983,-70
2025-04-15 14:44:56,22.68,22.68,22.68,100.00,1029897,28,19936,-71
2025-04-15 14:45:26,22.83,22.83,22.83,100.00,1030154,28,20288,-71
2025-04-15 14:45:56,22.58,22.58,22.58,100.00,1033858,28,19936,-70
2025-04-15 14:46:26,22.75,22.75,22.75,100.00,1042326,28,19942,-72
2025-04-15 14:46:57,22.73,22.73,22.73,100.00,1041645,28,20425,-69
2025-04-15 14:47:28,22.87,22.87,22.87,100.00,1042838,28,19938,-72
2025-04-15 14:47:58,22.97,22.97,22.97,100.00,1042436,28,19970,-70
2025-04-15 14:48:28,23.04,23.04,23.04,100.00,1035969,28,19935,-71
2025-04-15 14:48:59,22.92,22.92,22.92,100.00,1042371,28,19941,-68
2025-04-15 14:49:29,23.18,23.18,23.18,100.00,1041941,28,19935,-70
2025-04-15 14:49:59,23.22,23.22,23.22,100.00,1042520,28,19935,-72
2025-04-15 14:50:30,23.11,23.11,23.11,100.00,1042788,28,19981,-71
2025-04-15 14:51:00,23.25,23.25,23.25,100.00,1039758,28,19947,-71
2025-04-15 14:51:30,23.44,23.44,23.44,100.00,1047456,28,20018,-72
2025-04-15 14:52:01,23.63,23.63,23.63,100.00,1049109,28,19946,-71
2025-04-15 14:52:31,23.43,23.43,23.43,100.00,1049217,28,19965,-69
2025-04-15 14:53:01,23.55,23.55,23.55,100.00,1048613,28,19941,-70
2025-04-15 14:53:32,23.70,23.70,23.70,100.00,1042426,28,19935,-71
2025-04-15 14:54:02,23.61,23.61,23.61,100.00,1042247,28,19939,-68
2025-04-15 14:54:33,23.75,23.75,23.75,100.00,1038460,28,20441,-72
2025-04-15 14:55:03,23.76,23.76,23.76,100.00,1054931,28,19945,-72
2025-04-15 14:55:34,23.63,23.63,23.63,100.00,1049247,28,19946,-71
2025-04-15 14:56:04,23.63,23.63,23.63,100.00,1049235,28,19953,-71
2025-04-15 14:56:37,23.49,23.49,23.49,100.00,1054529,28,20502,-72
2025-04-15 14:57:07,23.52,23.52,23.52,100.00,1043044,28,19939,-72
2025-04-15 14:57:37,23.42,23.42,23.42,100.00,1036135,28,20031,-73
2025-04-15 14:58:08,23.46,23.46,23.46,100.00,1030108,28,20408,-69
2025-04-15 14:58:38,23.44,23.44,23.44,100.00,1030315,28,19986,-71
2025-04-15 14:59:09,23.47,23.47,23.47,100.00,1030040,28,19940,-70
2025-04-15 14:59:39,23.11,23.11,23.11,100.00,1036490,28,19967,-73
2025-04-15 15:00:15,23.19,23.19,23.19,100.00,1036185,28,19942,-71
2025-04-15 15:00:46,22.97,22.97,22.97,100.00,1030302,28,20392,-72
2025-04-15 15:01:16,22.90,22.90,22.90,100.00,1025508,28,19936,-72
2025-04-15 15:01:47,22.82,22.82,22.82,100.00,1018409,29,19936,-72
2025-04-15 15:02:17,22.87,22.87,22.87,100.00,1033183,28,19967,-72
2025-04-15 15:02:47,22.99,22.99,22.99,100.00,1026134,28,19936,-71
2025-04-15 15:03:18,23.05,23.05,23.05,100.00,1023516,28,20385,-70
2025-04-15 15:03:48,1017424,1017424,1017424,1017424,1017424,29,20604,-69
2025-04-15 15:04:21,23.25,23.25,23.25,100.00,1004309,29,20424,-72
2025-04-15 15:04:51,23.39,23.39,23.39,100.00,1017582,29,20081,-70
2025-04-15 15:05:21,23.51,23.51,23.51,100.00,1006746,29,19938,-73
2025-04-15 15:05:51,23.71,23.71,23.71,100.00,1010744,29,20016,-71
2025-04-15 15:06:23,23.88,23.88,23.88,100.00,1005597,29,20392,-71
2025-04-15 15:07:02,24.00,24.00,24.00,100.00,1004801,29,20058,-72
2025-04-15 15:07:39,24.21,24.21,24.21,100.00,1017504,29,19941,-70
2025-04-15 15:08:12,24.43,24.43,24.43,100.00,1020973,29,19937,-73
2025-04-15 15:08:42,24.55,24.55,24.55,100.00,1023942,29,20022,-71
2025-04-15 15:09:31,24.75,24.75,24.75,100.00,1022780,29,20797,-70
2025-04-15 15:10:17,24.46,24.46,24.46,100.00,1017678,29,19941,-72
2025-04-15 15:10:49,24.11,24.11,24.11,100.00,1023764,29,19952,-71
2025-04-15 15:11:20,23.94,23.94,23.94,100.00,1019706,29,20485,-71
2025-04-15 15:11:50,24.13,24.13,24.13,100.00,1023643,29,19936,-72
2025-04-15 15:12:21,24.30,24.30,24.30,100.00,1023682,29,19936,-71
2025-04-15 15:12:51,24.42,24.42,24.42,100.00,1023429,29,20453,-72
2025-04-15 15:13:21,24.39,24.39,24.39,100.00,1023889,29,20058,-72
2025-04-15 15:13:52,24.33,24.33,24.33,100.00,1023494,29,19940,-71
2025-04-15 15:14:22,24.43,24.43,24.43,100.00,1023644,29,19955,-72
2025-04-15 15:14:52,24.38,24.38,24.38,100.00,1023658,29,19943,-72
2025-04-15 15:15:22,24.22,24.22,24.22,100.00,1023862,29,20392,-72
2025-04-15 15:15:53,24.26,24.26,24.26,100.00,1017243,29,19944,-69
2025-04-15 15:16:23,24.26,24.26,24.26,100.00,1017072,29,20011,-72
2025-04-15 15:17:04,24.14,24.14,24.14,100.00,1016742,29,20587,-72
2025-04-15 15:17:53,23.98,23.98,23.98,100.00,1023359,29,19946,-71
2025-04-15 15:18:41,23.72,23.72,23.72,100.00,1023812,29,20421,-72
2025-04-15 15:19:30,23.93,23.93,23.93,100.00,1023739,29,19992,-71
2025-04-15 15:20:19,23.95,23.95,23.95,100.00,1020078,29,19937,-72
2025-04-15 15:21:07,23.56,23.56,23.56,100.00,1022301,29,19937,-72
2025-04-15 15:21:56,23.40,23.40,23.40,100.00,1017606,29,19977,-72
2025-04-15 15:22:26,1023288,1023288,1023288,1023288,1023288,28,20872,-70
2025-04-15 15:23:15,23.34,23.34,23.34,100.00,1020881,29,20005,-72
2025-04-15 15:24:03,22.98,22.98,22.98,100.00,1017510,29,19949,-72
2025-04-15 15:24:52,22.96,22.96,22.96,100.00,1017505,29,20525,-71
2025-04-15 15:25:41,22.78,22.78,22.78,100.00,1016705,29,19948,-72
2025-04-15 15:26:30,22.26,22.26,22.26,100.00,1011272,29,19937,-73
2025-04-15 15:27:18,22.36,22.36,22.36,100.00,1009649,29,19953,-73
2025-04-15 15:28:07,22.13,22.13,22.13,100.00,1011272,29,20425,-71
2025-04-15 15:28:56,22.04,22.04,22.04,100.00,1011600,29,19944,-72
2025-04-15 15:29:44,21.84,21.84,21.84,100.00,1011121,29,19953,-72
2025-04-15 15:30:33,21.72,21.72,21.72,100.00,1011262,29,19938,-71
2025-04-15 15:31:25,21.62,21.62,21.62,100.00,1014710,29,19937,-73
2025-04-15 15:32:14,21.59,21.59,21.59,100.00,1013028,29,19973,-71
2025-04-15 15:33:03,21.57,21.57,21.57,100.00,1011452,29,19937,-72
2025-04-15 15:33:52,21.39,21.39,21.39,100.00,1023678,29,19940,-73
2025-04-15 15:34:40,21.34,21.34,21.34,100.00,1032575,28,19947,-72
2025-04-15 15:35:29,21.23,21.23,21.23,100.00,1034682,28,19935,-72
2025-04-15 15:36:18,21.11,21.11,21.11,100.00,1040271,28,19951,-71
2025-04-15 15:37:07,21.12,21.12,21.12,100.00,1034876,28,19942,-71
2025-04-15 15:37:56,21.16,21.16,21.16,100.00,1037695,28,20032,-72
2025-04-15 15:38:44,21.16,21.16,21.16,100.00,1029886,28,19943,-70
2025-04-15 15:39:15,21.19,21.19,21.19,100.00,1041595,28,19935,-71
2025-04-15 15:39:45,21.15,21.15,21.15,100.00,1042124,28,20604,-70
2025-04-15 15:40:15,21.09,21.09,21.09,100.00,1036154,28,19942,-71
2025-04-15 15:40:46,21.09,21.09,21.09,100.00,1036265,28,20398,-72
2025-04-15 15:41:25,21.13,21.13,21.13,100.00,1035962,28,19935,-72
2025-04-15 15:41:55,21.05,21.05,21.05,100.00,1029783,28,19936,-71
2025-04-15 15:42:25,20.99,20.99,20.99,100.00,1030096,28,19939,-72
2025-04-15 15:42:56,20.97,20.97,20.97,100.00,1029769,28,20290,-73
2025-04-15 15:43:26,20.98,20.98,20.98,100.00,1029829,28,19936,-71
2025-04-15 15:43:56,20.86,20.86,20.86,100.00,1029880,28,19943,-71
2025-04-15 15:44:27,20.90,20.90,20.90,100.00,1029964,28,19980,-71
2025-04-15 15:44:57,20.90,20.90,20.90,100.00,1029750,28,19946,-72
2025-04-15 15:45:27,20.79,20.79,20.79,100.00,1023644,28,19937,-72
2025-04-15 15:45:57,20.82,20.82,20.82,100.00,1023201,29,20330,-70
2025-04-15 15:46:28,20.80,20.80,20.80,100.00,1028940,28,19995,-71
2025-04-15 15:46:58,20.81,20.81,20.81,100.00,1016489,28,19936,-72
2025-04-15 15:47:28,20.91,20.91,20.91,100.00,1023812,28,19940,-70
2025-04-15 15:47:59,20.91,20.91,20.91,100.00,1017713,29,20244,-66
2025-04-15 15:48:29,20.83,20.83,20.83,100.00,1029491,28,20604,-70
2025-04-15 15:48:59,20.78,20.78,20.78,100.00,1030134,28,19942,-71
2025-04-15 15:49:29,20.80,20.80,20.80,100.00,1028890,28,19943,-71
2025-04-15 15:50:00,20.85,20.85,20.85,100.00,1024958,28,20014,-71
2025-04-15 15:50:30,20.91,20.91,20.91,100.00,1023766,28,19940,-72
2025-04-15 15:51:01,20.91,20.91,20.91,100.00,1026377,28,19936,-71
2025-04-15 15:51:31,20.88,20.88,20.88,100.00,1023554,28,19937,-72
2025-04-15 15:52:01,20.86,20.86,20.86,100.00,1032717,28,19968,-72
2025-04-15 15:52:32,20.67,20.67,20.67,100.00,1036124,28,20071,-71
2025-04-15 15:53:02,20.80,20.80,20.80,100.00,1034679,28,19943,-72
2025-04-15 15:53:32,20.80,20.80,20.80,100.00,1035916,28,19987,-72
2025-04-15 15:54:03,20.82,20.82,20.82,100.00,1035999,28,20489,-73
2025-04-15 15:54:33,20.72,20.72,20.72,100.00,1023417,29,20432,-72
2025-04-15 15:55:03,20.58,20.58,20.58,100.00,1023125,28,19987,-72
2025-04-15 15:55:34,20.64,20.64,20.64,100.00,1005323,29,19977,-72
2025-04-15 15:56:04,20.61,20.61,20.61,100.00,1004905,29,20295,-71
2025-04-15 15:56:34,20.66,20.66,20.66,100.00,1015985,29,19978,-71
2025-04-15 15:57:05,20.66,20.66,20.66,100.00,1010621,29,19937,-72
2025-04-15 15:57:35,20.63,20.63,20.63,100.00,1017371,29,19937,-71
2025-04-15 15:58:06,20.64,20.64,20.64,100.00,1017174,29,20015,-72
2025-04-15 15:58:36,20.70,20.70,20.70,100.00,1015353,29,20014,-73
2025-04-15 15:59:06,20.75,20.75,20.75,100.00,1011321,29,19937,-73
2025-04-15 15:59:37,20.71,20.71,20.71,100.00,1011335,29,19941,-72
2025-04-15 16:00:09,20.65,20.65,20.65,100.00,999232,29,20319,-70
2025-04-15 16:00:39,20.68,20.68,20.68,100.00,999490,29,19945,-71
2025-04-15 16:01:09,20.67,20.67,20.67,100.00,1015155,29,19937,-69
2025-04-15 16:01:41,20.66,20.66,20.66,100.00,1015492,29,19944,-71
2025-04-15 16:02:12,20.66,20.66,20.66,100.00,1008607,29,20424,-71
2025-04-15 16:02:42,20.67,20.67,20.67,100.00,1005651,29,19944,-71
2025-04-15 16:03:12,20.58,20.58,20.58,100.00,1013324,29,19944,-72
2025-04-15 16:03:42,20.48,20.48,20.48,100.00,1015274,29,20501,-72
2025-04-15 16:04:13,20.43,20.43,20.43,100.00,1011381,29,19938,-72
2025-04-15 16:04:43,20.36,20.36,20.36,100.00,1006755,29,20002,-73
2025-04-15 16:05:13,20.34,20.34,20.34,100.00,1012430,29,19937,-70
2025-04-15 16:05:44,20.34,20.34,20.34,100.00,1017083,29,19937,-71
2025-04-15 16:06:14,20.24,20.24,20.24,100.00,1016570,29,19949,-73
2025-04-15 16:06:44,20.17,20.17,20.17,100.00,1016059,29,20044,-72
2025-04-15 16:07:15,20.17,20.17,20.17,100.00,1014816,29,20370,-72
2025-04-15 16:07:45,20.10,20.10,20.10,100.00,1015217,29,19951,-70
2025-04-15 16:08:15,20.04,20.04,20.04,100.00,1017439,29,19945,-71
2025-04-15 16:08:45,19.98,19.98,19.98,100.00,1011681,29,19941,-72
2025-04-15 16:09:25,19.99,19.99,19.99,100.00,1015359,29,20088,-71
2025-04-15 16:09:55,20.00,20.00,20.00,100.00,1011147,29,19941,-71
2025-04-15 16:10:26,19.99,19.99,19.99,100.00,1011192,29,19942,-71
2025-04-15 16:10:56,20.02,20.02,20.02,100.00,1004996,29,19941,-70
2025-04-15 16:11:26,20.02,20.02,20.02,100.00,997877,29,20464,-73
2025-04-15 16:11:57,19.98,19.98,19.98,100.00,986176,29,19945,-72
2025-04-15 16:12:27,19.92,19.92,19.92,100.00,988019,30,19939,-70
2025-04-15 16:12:57,19.87,19.87,19.87,100.00,996315,29,19950,-71
2025-04-15 16:13:27,19.85,19.85,19.85,100.00,999333,29,19946,-70
2025-04-15 16:13:58,19.89,19.89,19.89,100.00,999445,29,20442,-70
2025-04-15 16:14:29,19.83,19.83,19.83,100.00,1001884,29,19942,-70
2025-04-15 16:14:59,19.80,19.80,19.80,100.00,993477,29,19971,-71
2025-04-15 16:15:29,19.75,19.75,19.75,100.00,993501,29,19939,-71
2025-04-15 16:16:00,19.68,19.68,19.68,100.00,999296,29,19945,-70
2025-04-15 16:16:30,19.70,19.70,19.70,100.00,991256,29,19939,-70
2025-04-15 16:17:00,19.69,19.69,19.69,100.00,983237,30,19944,-72
2025-04-15 16:17:31,19.67,19.67,19.67,100.00,985319,29,20112,-73
2025-04-15 16:18:01,19.65,19.65,19.65,100.00,975749,30,19947,-71
2025-04-15 16:18:31,19.64,19.64,19.64,100.00,981816,30,19947,-71
2025-04-15 16:19:01,19.70,19.70,19.70,100.00,981534,30,19997,-72
2025-04-15 16:19:32,19.66,19.66,19.66,100.00,990062,29,20670,-70
2025-04-15 16:20:03,19.65,19.65,19.65,100.00,993546,29,19964,-72
2025-04-15 16:20:33,19.68,19.68,19.68,100.00,993391,29,20433,-73
2025-04-15 16:21:04,19.68,19.68,19.68,100.00,992393,29,19939,-71
2025-04-15 16:21:34,19.71,19.71,19.71,100.00,993740,29,19943,-72
2025-04-15 16:22:04,19.74,19.74,19.74,100.00,998247,29,20771,-72
2025-04-15 16:22:35,19.65,19.65,19.65,100.00,999318,29,20418,-71
2025-04-15 16:23:05,19.61,19.61,19.61,100.00,1002612,29,19943,-72
2025-04-15 16:23:35,19.62,19.62,19.62,100.00,1005436,29,19945,-70
2025-04-15 16:24:06,19.59,19.59,19.59,100.00,999360,29,19945,-70
2025-04-15 16:24:36,19.59,19.59,19.59,100.00,998717,29,19938,-71
2025-04-15 16:25:06,19.62,19.62,19.62,100.00,998958,29,19946,-71
2025-04-15 16:25:36,19.63,19.63,19.63,100.00,998956,29,20428,-70
2025-04-15 16:26:07,19.66,19.66,19.66,100.00,999165,29,19950,-69
2025-04-15 16:26:37,19.67,19.67,19.67,100.00,998480,29,20331,-70
2025-04-15 16:27:09,19.66,19.66,19.66,100.00,998570,29,20385,-70
2025-04-15 16:27:39,19.64,19.64,19.64,100.00,998880,29,19939,-70
2025-04-15 16:28:10,19.64,19.64,19.64,100.00,991634,29,19947,-72
2025-04-15 16:28:40,19.64,19.64,19.64,100.00,989457,29,19947,-70
2025-04-15 16:29:14,19.66,19.66,19.66,100.00,988893,29,20378,-70
2025-04-15 16:29:45,19.67,19.67,19.67,100.00,989061,29,20000,-71
2025-04-15 16:30:15,19.64,19.64,19.64,100.00,988186,29,20148,-69
2025-04-15 16:30:46,19.66,19.66,19.66,100.00,989885,29,20018,-70
2025-04-15 16:31:16,19.68,19.68,19.68,100.00,988128,29,19940,-71
2025-04-15 16:31:46,19.71,19.71,19.71,100.00,982882,29,20208,-71
2025-04-15 16:32:17,19.75,19.75,19.75,100.00,1003056,29,20005,-72
2025-04-15 16:32:48,19.81,19.81,19.81,100.00,1005314,29,19942,-72
2025-04-15 16:33:18,19.85,19.85,19.85,100.00,1014819,29,19944,-69
2025-04-15 16:33:48,19.99,19.99,19.99,100.00,1011246,29,19937,-72
2025-04-15 16:34:18,20.02,20.02,20.02,100.00,1010823,29,20418,-72
2025-04-15 16:34:49,20.16,20.16,20.16,100.00,1011207,29,20289,-70
2025-04-15 16:35:19,20.24,20.24,20.24,100.00,1011560,29,19949,-72
2025-04-15 16:35:50,20.31,20.31,20.31,100.00,1011258,29,19941,-70
2025-04-15 16:36:20,20.25,20.25,20.25,100.00,1023329,28,20769,-72
2025-04-15 16:36:50,20.31,20.31,20.31,100.00,1022463,29,19937,-71
2025-04-15 16:37:21,20.36,20.36,20.36,100.00,1023496,29,19964,-70
2025-04-15 16:37:51,20.39,20.39,20.39,100.00,1021028,28,19968,-71
2025-04-15 16:38:22,20.46,20.46,20.46,100.00,1022937,28,19968,-71
2025-04-15 16:38:52,20.54,20.54,20.54,100.00,1022506,28,19940,-71
2025-04-15 16:39:25,20.64,20.64,20.64,100.00,1025521,28,20020,-71
2025-04-15 16:39:55,20.71,20.71,20.71,100.00,1026856,28,19939,-72
2025-04-15 16:40:46,20.75,20.75,20.75,100.00,1020685,29,20043,-70
2025-04-15 16:41:35,20.68,20.68,20.68,100.00,987484,29,20373,-69
2025-04-15 16:42:05,20.53,20.53,20.53,100.00,994343,29,19980,-72
2025-04-15 16:42:36,20.49,20.49,20.49,100.00,1010088,29,19941,-72
2025-04-15 16:43:06,20.36,20.36,20.36,100.00,1011364,29,19980,-72
2025-04-15 16:43:37,20.27,20.27,20.27,100.00,1010993,29,20448,-70
2025-04-15 16:44:07,20.26,20.26,20.26,100.00,1005521,29,20276,-69
2025-04-15 16:44:37,20.25,20.25,20.25,100.00,1009124,29,19938,-69
2025-04-15 16:45:08,20.19,20.19,20.19,100.00,1003692,29,20083,-70
2025-04-15 16:45:38,20.18,20.18,20.18,100.00,1016486,29,19943,-69
2025-04-15 16:46:08,20.25,20.25,20.25,100.00,1016437,29,19980,-72
2025-04-15 16:46:39,20.32,20.32,20.32,100.00,1016425,29,20006,-68
2025-04-15 16:47:10,20.37,20.37,20.37,100.00,1017307,29,20370,-70
2025-04-15 16:47:40,20.43,20.43,20.43,100.00,1027860,28,20439,-70
2025-04-15 16:48:10,20.41,20.41,20.41,100.00,1025145,28,20739,-70
2025-04-15 16:48:41,20.44,20.44,20.44,100.00,1023338,28,19936,-68
2025-04-15 16:49:11,20.45,20.45,20.45,100.00,1023211,29,20340,-70
2025-04-15 16:49:42,20.42,20.42,20.42,100.00,1023512,28,19936,-71
2025-04-15 16:50:12,20.40,20.40,20.40,100.00,1019938,29,19940,-70
2025-04-15 16:50:42,20.37,20.37,20.37,100.00,1017655,29,19949,-69
2025-04-15 16:51:13,20.36,20.36,20.36,100.00,1022136,29,20011,-70
2025-04-15 16:51:43,20.26,20.26,20.26,100.00,1028323,28,19935,-71
2025-04-15 16:52:14,20.22,20.22,20.22,100.00,1023244,29,19949,-70
2025-04-15 16:52:44,20.26,20.26,20.26,100.00,1016945,29,20015,-72
2025-04-15 16:53:14,20.24,20.24,20.24,100.00,1013353,29,19937,-72
2025-04-15 16:53:45,20.14,20.14,20.14,100.00,1023137,29,19940,-71
2025-04-15 16:54:15,20.18,20.18,20.18,100.00,1012047,29,19943,-72
2025-04-15 16:54:49,20.12,20.12,20.12,100.00,1005464,29,19938,-73
2025-04-15 16:55:19,20.11,20.11,20.11,100.00,1005214,29,19942,-70
2025-04-15 16:55:49,20.06,20.06,20.06,100.00,1005408,29,19942,-73
2025-04-15 16:56:20,20.02,20.02,20.02,100.00,1016330,29,19948,-69
2025-04-15 16:56:50,20.02,20.02,20.02,100.00,1011534,29,20381,-68
2025-04-15 16:57:20,20.01,20.01,20.01,100.00,1022937,28,19956,-69
2025-04-15 16:57:51,19.96,19.96,19.96,100.00,1022941,29,19947,-71
2025-04-15 16:58:21,19.97,19.97,19.97,100.00,1017252,29,19944,-70
2025-04-15 16:58:52,19.89,19.89,19.89,100.00,1012279,29,20433,-69
2025-04-15 16:59:25,19.84,19.84,19.84,100.00,1016161,29,19945,-69
2025-04-15 16:59:56,19.70,19.70,19.70,100.00,1006677,29,20017,-71
2025-04-15 17:00:33,19.72,19.72,19.72,100.00,1010883,29,19981,-71
2025-04-15 17:01:04,19.66,19.66,19.66,100.00,1005086,29,19937,-69
2025-04-15 17:01:34,19.67,19.67,19.67,100.00,1004966,29,19937,-70
2025-04-15 17:02:04,19.68,19.68,19.68,100.00,1004740,29,19942,-71
2025-04-15 17:02:35,19.70,19.70,19.70,100.00,1002392,29,20013,-72
2025-04-15 17:03:05,19.69,19.69,19.69,100.00,1001318,29,19942,-69
2025-04-15 17:03:35,19.63,19.63,19.63,100.00,1002633,29,19974,-69
2025-04-15 17:04:06,19.63,19.63,19.63,100.00,1004678,29,19951,-70
2025-04-15 17:04:37,19.64,19.64,19.64,100.00,999107,29,20469,-72
2025-04-15 17:05:19,19.54,19.54,19.54,100.00,998949,29,19950,-71
2025-04-15 17:05:50,19.56,19.56,19.56,100.00,1008344,29,19938,-70
2025-04-15 17:06:20,19.52,19.52,19.52,100.00,1004986,29,19945,-70
2025-04-15 17:06:50,19.45,19.45,19.45,100.00,1013489,29,20499,-69
2025-04-15 17:07:21,19.44,19.44,19.44,100.00,1011198,29,19952,-71
2025-04-15 17:07:51,19.44,19.44,19.44,100.00,1005048,29,19982,-71
2025-04-15 17:08:22,19.44,19.44,19.44,100.00,1002699,29,19938,-70
2025-04-15 17:08:52,19.43,19.43,19.43,100.00,1005400,29,19944,-69
2025-04-15 17:09:23,19.41,19.41,19.41,100.00,1011010,29,19966,-69
2025-04-15 17:09:53,19.42,19.42,19.42,100.00,1011046,29,19945,-69
2025-04-15 17:10:24,19.23,19.23,19.23,100.00,1017382,29,19956,-70
2025-04-15 17:10:55,19.33,19.33,19.33,100.00,1011278,29,19937,-71
2025-04-15 17:11:25,19.34,19.34,19.34,100.00,1023580,29,19940,-71
2025-04-15 17:11:56,19.31,19.31,19.31,100.00,1023369,29,19973,-72
2025-04-15 17:12:26,19.28,19.28,19.28,100.00,1017335,29,19987,-70
2025-04-15 17:12:57,19.28,19.28,19.28,100.00,1017267,29,19960,-70
2025-04-15 17:13:27,19.26,19.26,19.26,100.00,1017552,29,19936,-73
2025-04-15 17:13:58,19.26,19.26,19.26,100.00,1017528,29,19937,-71
2025-04-15 17:14:28,19.23,19.23,19.23,100.00,1016388,29,20461,-71
2025-04-15 17:14:58,19.23,19.23,19.23,100.00,1017586,29,19936,-72
2025-04-15 17:15:28,19.27,19.27,19.27,100.00,1023546,29,19940,-70
2025-04-15 17:16:01,19.26,19.26,19.26,100.00,1017442,29,20399,-72
2025-04-15 17:16:32,19.23,19.23,19.23,100.00,1010515,29,20782,-71
2025-04-15 17:17:02,19.22,19.22,19.22,100.00,1005322,29,19941,-71
2025-04-15 17:17:32,19.22,19.22,19.22,100.00,1017146,29,20460,-70
2025-04-15 17:18:03,19.23,19.23,19.23,100.00,1017211,29,19964,-72
2025-04-15 17:18:33,19.22,19.22,19.22,100.00,1017111,29,19944,-71
2025-04-15 17:19:05,19.23,19.23,19.23,100.00,1017211,29,19936,-71
2025-04-15 17:19:35,19.15,19.15,19.15,100.00,1023306,29,20399,-71
2025-04-15 17:20:08,19.10,19.10,19.10,100.00,1029699,28,20071,-70
2025-04-15 17:20:38,19.05,19.05,19.05,100.00,1029768,28,20006,-70
2025-04-15 17:21:09,19.07,19.07,19.07,100.00,1029086,28,19943,-69
2025-04-15 17:21:39,19.07,19.07,19.07,100.00,1020911,29,19944,-68
2025-04-15 17:22:10,19.03,19.03,19.03,100.00,1023168,29,19948,-69
2025-04-15 17:22:40,19.03,19.03,19.03,100.00,1029631,28,19936,-70
2025-04-15 17:23:10,19.01,19.01,19.01,100.00,1018906,29,19944,-69
2025-04-15 17:23:40,18.99,18.99,18.99,100.00,1009646,29,20020,-70
2025-04-15 17:24:12,18.97,18.97,18.97,100.00,1003395,29,19953,-70
2025-04-15 17:24:42,18.91,18.91,18.91,100.00,1012921,29,19938,-69
2025-04-15 17:25:18,18.86,18.86,18.86,100.00,1023315,29,20622,-70
2025-04-15 17:25:48,18.81,18.81,18.81,100.00,1023430,29,19943,-71
2025-04-15 17:26:18,18.78,18.78,18.78,100.00,1023304,28,19936,-71
2025-04-15 17:26:49,18.74,18.74,18.74,100.00,1022292,29,20401,-71
2025-04-15 17:27:19,18.70,18.70,18.70,100.00,1016820,29,19943,-70
2025-04-15 17:27:50,18.67,18.67,18.67,100.00,1017194,29,19945,-69
2025-04-15 17:28:20,18.54,18.54,18.54,100.00,1020977,29,20014,-69
2025-04-15 17:28:50,18.46,18.46,18.46,100.00,1011124,29,19937,-68
2025-04-15 17:29:30,18.38,18.38,18.38,100.00,1005313,29,19942,-70
2025-04-15 17:30:01,18.30,18.30,18.30,100.00,1017087,29,20028,-71
2025-04-15 17:30:31,18.21,18.21,18.21,100.00,1023252,28,19936,-69
2025-04-15 17:31:02,18.17,18.17,18.17,100.00,1023550,29,19948,-70
2025-04-15 17:31:32,18.07,18.07,18.07,100.00,1023091,28,20014,-69
2025-04-15 17:32:02,18.00,18.00,18.00,100.00,1011387,29,19949,-70
2025-04-15 17:32:32,17.94,17.94,17.94,100.00,1011162,29,19949,-73
2025-04-15 17:33:03,17.88,17.88,17.88,100.00,1017292,29,19937,-71
2025-04-15 17:33:34,17.85,17.85,17.85,100.00,1017148,29,20718,-71
2025-04-15 17:34:04,17.78,17.78,17.78,100.00,1023321,29,19941,-69
2025-04-15 17:34:34,17.72,17.72,17.72,100.00,1023436,29,19969,-71
2025-04-15 17:35:05,17.67,17.67,17.67,100.00,1023433,28,19937,-70
2025-04-15 17:35:35,17.62,17.62,17.62,100.00,1023425,29,19936,-70
2025-04-15 17:36:06,17.55,17.55,17.55,100.00,1017279,29,20317,-70
2025-04-15 17:36:36,17.48,17.48,17.48,100.00,1016742,29,19948,-68
2025-04-15 17:37:07,17.44,17.44,17.44,100.00,999055,29,20057,-69
2025-04-15 17:37:37,17.40,17.40,17.40,100.00,1005297,29,20021,-69
2025-04-15 17:38:08,17.36,17.36,17.36,100.00,1023277,28,20013,-71
2025-04-15 17:38:38,17.33,17.33,17.33,100.00,1029619,28,19947,-70
2025-04-15 17:39:27,17.31,17.31,17.31,100.00,1017269,28,19943,-71
2025-04-15 17:39:58,17.25,17.25,17.25,100.00,1016159,29,20008,-70
2025-04-15 17:40:28,17.19,17.19,17.19,100.00,1013526,29,20014,-68
2025-04-15 17:40:58,17.15,17.15,17.15,100.00,1017412,29,19993,-72
2025-04-15 17:41:29,17.15,17.15,17.15,100.00,1020580,28,20350,-70
2025-04-15 17:42:02,17.11,17.11,17.11,100.00,1020088,29,19995,-71
2025-04-15 17:42:32,17.07,17.07,17.07,100.00,1016799,29,20068,-70
2025-04-15 17:43:03,17.05,17.05,17.05,100.00,1017302,29,19937,-68
2025-04-15 17:43:33,17.01,17.01,17.01,100.00,1016989,29,19937,-71
2025-04-15 17:44:03,16.99,16.99,16.99,100.00,1017134,29,19977,-69
2025-04-15 17:44:34,16.94,16.94,16.94,100.00,1023394,29,20302,-69
2025-04-15 17:45:04,16.93,16.93,16.93,100.00,1023383,28,19955,-69
2025-04-15 17:45:35,16.90,16.90,16.90,100.00,1023388,29,20532,-70
2025-04-15 17:46:05,16.90,16.90,16.90,100.00,1021338,28,20816,-68
2025-04-15 17:46:36,16.90,16.90,16.90,100.00,1022227,29,20389,-70
2025-04-15 17:47:06,16.87,16.87,16.87,100.00,1018250,29,19944,-69
2025-04-15 17:47:37,16.83,16.83,16.83,100.00,1020309,29,19968,-69
2025-04-15 17:48:13,16.80,16.80,16.80,100.00,1014244,29,20012,-70
2025-04-15 17:48:44,16.75,16.75,16.75,100.00,1023346,29,19936,-70
2025-04-15 17:49:17,16.71,16.71,16.71,100.00,1022853,29,19936,-71
2025-04-15 17:49:48,16.71,16.71,16.71,100.00,1017010,29,19973,-71
2025-04-15 17:50:18,16.69,16.69,16.69,100.00,1017174,29,20501,-67
2025-04-15 17:50:48,16.69,16.69,16.69,100.00,1017210,29,19995,-68
2025-04-15 17:51:19,16.66,16.66,16.66,100.00,1015925,29,19937,-72
2025-04-15 17:51:49,16.64,16.64,16.64,100.00,1020440,29,19949,-71
2025-04-15 17:52:20,16.60,16.60,16.60,100.00,1017274,29,20480,-70
2025-04-15 17:52:50,16.54,16.54,16.54,100.00,1016759,29,19937,-72
2025-04-15 17:53:20,16.53,16.53,16.53,100.00,1017066,29,19937,-72
2025-04-15 17:53:51,16.48,16.48,16.48,100.00,1017236,29,20616,-70
2025-04-15 17:54:21,16.46,16.46,16.46,100.00,1023387,29,19964,-66
2025-04-15 17:54:51,16.43,16.43,16.43,100.00,1028038,28,19971,-71
2025-04-15 17:55:22,16.43,16.43,16.43,100.00,1035761,28,20308,-71
2025-04-15 17:55:52,16.39,16.39,16.39,100.00,1029491,28,19964,-71
2025-04-15 17:56:22,16.36,16.36,16.36,100.00,1023424,28,19968,-70
2025-04-15 17:56:53,16.35,16.35,16.35,100.00,1007008,29,20009,-69
2025-04-15 17:57:23,16.33,16.33,16.33,100.00,1023394,29,19941,-70
2025-04-15 17:57:54,16.29,16.29,16.29,100.00,1029571,28,19936,-70
2025-04-15 17:58:24,16.28,16.28,16.28,100.00,1029299,28,20448,-71
2025-04-15 17:58:54,16.23,16.23,16.23,100.00,1029341,28,19946,-70
2025-04-15 17:59:25,16.23,16.23,16.23,100.00,1035712,28,19946,-70
2025-04-15 17:59:56,16.23,16.23,16.23,100.00,1029362,28,19943,-68
2025-04-15 18:00:36,16.22,16.22,16.22,100.00,1025541,28,19936,-69
2025-04-15 18:01:08,16.18,16.18,16.18,100.00,1017415,29,19937,-70
2025-04-15 18:01:38,16.15,16.15,16.15,100.00,1026285,28,19936,-70
2025-04-15 18:02:10,16.12,16.12,16.12,100.00,1030042,28,19936,-72
2025-04-15 18:02:41,16.10,16.10,16.10,100.00,1029628,28,19943,-70
2025-04-15 18:03:11,16.08,16.08,16.08,100.00,1029086,28,20016,-71
2025-04-15 18:03:44,16.05,16.05,16.05,100.00,1023324,29,19943,-71
2025-04-15 18:04:15,16.03,16.03,16.03,100.00,1023251,29,20392,-70
2025-04-15 18:04:45,16.02,16.02,16.02,100.00,1029564,28,19935,-70
2025-04-15 18:05:16,16.00,16.00,16.00,100.00,1029331,28,19935,-69
2025-04-15 18:05:46,15.99,15.99,15.99,100.00,1031933,28,19947,-70
2025-04-15 18:06:17,15.97,15.97,15.97,100.00,1035727,28,19946,-69
2025-04-15 18:06:49,15.96,15.96,15.96,100.00,1033517,28,19946,-70
2025-04-15 18:07:20,15.96,15.96,15.96,100.00,1041028,28,19939,-70
2025-04-15 18:07:51,15.94,15.94,15.94,100.00,1035618,28,20821,-73
2025-04-15 18:08:21,15.90,15.90,15.90,100.00,1035467,28,19950,-70
2025-04-15 18:08:51,15.87,15.87,15.87,100.00,1035746,28,19942,-71
2025-04-15 18:09:25,15.87,15.87,15.87,100.00,1035026,28,19974,-69
2025-04-15 18:10:00,15.85,15.85,15.85,100.00,1042459,28,19935,-71
2025-04-15 18:10:31,15.83,15.83,15.83,100.00,1028895,28,19947,-65
2025-04-15 18:11:01,15.81,15.81,15.81,100.00,1025307,28,19942,-66
2025-04-15 18:11:32,15.78,15.78,15.78,100.00,1022431,29,19944,-65
2025-04-15 18:12:11,15.77,15.77,15.77,100.00,1017513,29,20015,-65
2025-04-15 18:12:42,15.59,15.59,15.59,100.00,1027628,28,19936,-68
2025-04-15 18:13:13,15.74,15.74,15.74,100.00,1029456,28,20097,-67
2025-04-15 18:13:43,15.72,15.72,15.72,100.00,1029579,28,20437,-68
2025-04-15 18:14:14,15.71,15.71,15.71,100.00,1022853,29,19940,-65
2025-04-15 18:14:51,15.73,15.73,15.73,100.00,1029206,28,19979,-68
2025-04-15 18:15:47,15.72,15.72,15.72,100.00,1023509,29,19940,-68
2025-04-15 18:16:20,15.71,15.71,15.71,100.00,1017846,29,19949,-69
2025-04-15 18:16:50,15.70,15.70,15.70,100.00,1022291,29,20078,-67
2025-04-15 18:17:20,15.71,15.71,15.71,100.00,1023501,29,20564,-66
2025-04-15 18:17:52,15.71,15.71,15.71,100.00,1023213,28,20548,-68
2025-04-15 18:18:22,15.72,15.72,15.72,100.00,1023473,29,20330,-69
2025-04-15 18:18:52,15.72,15.72,15.72,100.00,1023361,29,19940,-67
2025-04-15 18:19:24,15.72,15.72,15.72,100.00,1023105,28,20602,-68
2025-04-15 18:19:54,15.72,15.72,15.72,100.00,1035701,28,20427,-67
2025-04-15 18:20:24,15.73,15.73,15.73,100.00,1035921,28,19939,-67
2025-04-15 18:20:55,15.73,15.73,15.73,100.00,1035817,28,19935,-67
2025-04-15 18:21:25,15.70,15.70,15.70,100.00,1029308,28,20652,-67
2025-04-15 18:21:56,15.70,15.70,15.70,100.00,1017264,29,20421,-67
2025-04-15 18:22:26,15.70,15.70,15.70,100.00,1023615,29,20022,-68
2025-04-15 18:22:57,15.68,15.68,15.68,100.00,1029182,28,20682,-68
2025-04-15 18:23:27,15.68,15.68,15.68,100.00,1035815,28,19942,-68
2025-04-15 18:23:57,15.68,15.68,15.68,100.00,1036146,28,19936,-67
2025-04-15 18:24:28,15.68,15.68,15.68,100.00,1035795,28,19942,-67
2025-04-15 18:25:02,15.69,15.69,15.69,100.00,1036104,28,20274,-68
2025-04-15 18:25:33,15.67,15.67,15.67,100.00,1035875,28,19935,-67
2025-04-15 18:26:03,15.66,15.66,15.66,100.00,1035030,28,19945,-67
2025-04-15 18:26:33,15.66,15.66,15.66,100.00,1035216,28,19937,-67
2025-04-15 18:27:04,15.66,15.66,15.66,100.00,1035231,28,19943,-67
2025-04-15 18:27:35,15.63,15.63,15.63,100.00,1030445,28,19964,-67
2025-04-15 18:28:05,15.62,15.62,15.62,100.00,1026673,28,19944,-67
2025-04-15 18:28:36,15.59,15.59,15.59,100.00,1023424,29,20138,-67
2025-04-15 18:29:06,15.59,15.59,15.59,100.00,1018355,28,20298,-67
2025-04-15 18:29:36,15.58,15.58,15.58,100.00,1015859,29,19941,-68
2025-04-15 18:30:07,15.57,15.57,15.57,100.00,1016954,29,20011,-68
2025-04-15 18:30:38,15.55,15.55,15.55,100.00,1014769,29,19941,-68
2025-04-15 18:31:08,15.56,15.56,15.56,100.00,1014467,29,19949,-66
2025-04-15 18:31:39,15.53,15.53,15.53,100.00,1022035,28,19936,-68
2025-04-15 18:32:27,15.52,15.52,15.52,100.00,1024336,28,19947,-66
2025-04-15 18:32:58,15.51,15.51,15.51,100.00,1023032,29,19936,-67
2025-04-15 18:33:29,15.49,15.49,15.49,100.00,1023249,29,19983,-67
2025-04-15 18:34:00,15.36,15.36,15.36,100.00,1025353,28,20444,-68
2025-04-15 18:34:30,15.48,15.48,15.48,100.00,1022924,29,19941,-64
2025-04-15 18:35:03,15.46,15.46,15.46,100.00,1016969,29,19944,-66
2025-04-15 18:35:33,15.45,15.45,15.45,100.00,1023018,29,19948,-69
2025-04-15 18:36:05,15.42,15.42,15.42,100.00,1023096,29,20489,-68
2025-04-15 18:36:37,15.42,15.42,15.42,100.00,1029018,28,19971,-65
2025-04-15 18:37:07,15.39,15.39,15.39,100.00,1020693,28,19940,-66
2025-04-15 18:37:39,15.39,15.39,15.39,100.00,1023543,29,19940,-69
2025-04-15 18:38:15,15.36,15.36,15.36,100.00,1029281,28,20017,-66
2025-04-15 18:38:46,15.34,15.34,15.34,100.00,1017280,29,20486,-67
2025-04-15 18:39:21,15.31,15.31,15.31,100.00,1015834,29,19944,-68
2025-04-15 18:39:52,15.30,15.30,15.30,100.00,1002483,29,19945,-68
2025-04-15 18:40:22,15.30,15.30,15.30,100.00,1000534,29,19938,-67
2025-04-15 18:40:52,15.31,15.31,15.31,100.00,1005121,29,19945,-66
2025-04-15 18:41:23,15.32,15.32,15.32,100.00,1005263,29,20351,-67
2025-04-15 18:41:55,15.32,15.32,15.32,100.00,1016915,29,20481,-65
2025-04-15 18:42:25,15.32,15.32,15.32,100.00,1017443,29,19952,-66
2025-04-15 18:42:56,15.31,15.31,15.31,100.00,1017434,29,19949,-67
2025-04-15 18:43:27,15.29,15.29,15.29,100.00,1017234,29,19944,-67
2025-04-15 18:43:57,15.28,15.28,15.28,100.00,1017410,29,20355,-67
2025-04-15 18:44:31,15.28,15.28,15.28,100.00,1023351,29,19940,-67
2025-04-15 18:45:02,15.26,15.26,15.26,100.00,1029565,28,19935,-68
2025-04-15 18:45:33,15.24,15.24,15.24,100.00,1017279,29,19941,-67
2025-04-15 18:46:03,15.23,15.23,15.23,100.00,1005141,29,20014,-65
2025-04-15 18:46:34,15.22,15.22,15.22,100.00,998367,29,19972,-63
2025-04-15 18:47:07,15.20,15.20,15.20,100.00,992650,29,19939,-70
2025-04-15 18:47:38,15.21,15.21,15.21,100.00,1017425,29,19941,-68
2025-04-15 18:48:10,15.18,15.18,15.18,100.00,1017409,29,19940,-67
2025-04-15 18:48:40,15.17,15.17,15.17,100.00,1016481,29,20486,-65
2025-04-15 18:49:11,15.13,15.13,15.13,100.00,998678,29,19942,-67
2025-04-15 18:49:42,15.13,15.13,15.13,100.00,1004887,29,19950,-67
2025-04-15 18:50:17,15.10,15.10,15.10,100.00,1010663,29,20698,-66
2025-04-15 18:50:48,15.10,15.10,15.10,100.00,1017448,29,20398,-66
2025-04-15 18:51:18,15.08,15.08,15.08,100.00,1015693,29,19937,-66
2025-04-15 18:51:48,15.06,15.06,15.06,100.00,1014863,29,19936,-70
2025-04-15 18:52:19,15.05,15.05,15.05,100.00,1017032,29,19937,-67
2025-04-15 18:52:59,14.90,14.90,14.90,100.00,1018311,29,19943,-66
2025-04-15 18:53:30,15.00,15.00,15.00,100.00,1020577,28,19947,-68
2025-04-15 18:54:03,14.98,14.98,14.98,100.00,1017277,29,19944,-66
2025-04-15 18:54:36,14.93,14.93,14.93,100.00,1020768,29,19937,-65
2025-04-15 18:55:06,14.91,14.91,14.91,100.00,1015101,29,19973,-68
2025-04-15 18:55:37,14.89,14.89,14.89,100.00,1017412,29,19977,-67
2025-04-15 18:56:07,14.88,14.88,14.88,100.00,1016225,29,19945,-67
2025-04-15 18:56:37,14.85,14.85,14.85,100.00,1011182,29,19937,-69
2025-04-15 18:57:08,14.83,14.83,14.83,100.00,1010740,29,20028,-68
2025-04-15 18:57:38,14.80,14.80,14.80,100.00,1017065,28,19952,-68
2025-04-15 18:58:08,14.64,14.64,14.64,100.00,1023644,29,19936,-66
2025-04-15 18:58:39,14.75,14.75,14.75,100.00,1022882,29,19936,-65
2025-04-15 18:59:10,14.72,14.72,14.72,100.00,1023620,29,19936,-66
2025-04-15 18:59:40,14.70,14.70,14.70,100.00,1029602,28,20055,-69
2025-04-15 19:00:12,14.67,14.67,14.67,100.00,1016909,28,20011,-67
2025-04-15 19:00:42,14.65,14.65,14.65,100.00,1017360,29,19941,-67
2025-04-15 19:01:13,14.62,14.62,14.62,100.00,1017327,29,19948,-67
2025-04-15 19:01:43,14.59,14.59,14.59,100.00,1017275,29,20014,-68
2025-04-15 19:02:14,14.57,14.57,14.57,100.00,1017237,29,19997,-66
2025-04-15 19:02:44,14.56,14.56,14.56,100.00,1023073,29,19959,-69
2025-04-15 19:03:14,14.54,14.54,14.54,100.00,1035828,28,20013,-67
2025-04-15 19:03:45,14.51,14.51,14.51,100.00,1029469,28,19940,-65
2025-04-15 19:04:15,14.48,14.48,14.48,100.00,1042215,28,19935,-67
2025-04-15 19:04:46,14.45,14.45,14.45,100.00,1035847,28,19935,-67
2025-04-15 19:05:17,14.43,14.43,14.43,100.00,1035749,28,19935,-66
2025-04-15 19:05:49,14.42,14.42,14.42,100.00,1029458,28,19936,-67
2025-04-15 19:06:19,14.38,14.38,14.38,100.00,1029643,28,19936,-66
2025-04-15 19:06:49,14.37,14.37,14.37,100.00,1028079,28,19942,-67
2025-04-15 19:07:20,14.37,14.37,14.37,100.00,1038776,28,20303,-68
2025-04-15 19:07:50,14.35,14.35,14.35,100.00,1043244,28,19982,-68
2025-04-15 19:08:20,14.32,14.32,14.32,100.00,1030325,28,19936,-66
2025-04-15 19:08:51,14.28,14.28,14.28,100.00,1029718,28,20416,-67
2025-04-15 19:09:21,14.25,14.25,14.25,100.00,1017084,29,20624,-66
2025-04-15 19:09:52,14.21,14.21,14.21,100.00,1005259,29,19978,-68
2025-04-15 19:10:23,14.21,14.21,14.21,100.00,1002118,29,19939,-67
2025-04-15 19:10:53,14.18,14.18,14.18,100.00,1016658,29,20580,-64
2025-04-15 19:11:24,14.16,14.16,14.16,100.00,1023206,29,19991,-68
2025-04-15 19:11:55,14.16,14.16,14.16,100.00,1035732,28,19935,-66
2025-04-15 19:12:25,14.14,14.14,14.14,100.00,1035923,28,19939,-67
2025-04-15 19:12:56,14.11,14.11,14.11,100.00,1035780,28,19935,-67
2025-04-15 19:13:26,14.08,14.08,14.08,100.00,1029456,28,20352,-68
2025-04-15 19:13:56,14.07,14.07,14.07,100.00,1026375,28,19936,-67
2025-04-15 19:14:27,14.04,14.04,14.04,100.00,1029416,28,20460,-67
2025-04-15 19:14:57,14.00,14.00,14.00,100.00,1029612,28,20605,-67
2025-04-15 19:15:27,13.98,13.98,13.98,100.00,1029609,28,19975,-67
2025-04-15 19:15:58,13.94,13.94,13.94,100.00,1023147,29,20009,-67
2025-04-15 19:16:29,13.91,13.91,13.91,100.00,1014570,29,19937,-67
2025-04-15 19:16:59,13.90,13.90,13.90,100.00,1022482,29,20442,-68
2025-04-15 19:17:30,13.90,13.90,13.90,100.00,1023286,28,19994,-69
2025-04-15 19:18:00,13.89,13.89,13.89,100.00,1029486,28,19936,-67
2025-04-15 19:18:31,13.87,13.87,13.87,100.00,1029350,28,19935,-68
2025-04-15 19:19:03,13.86,13.86,13.86,100.00,1025330,28,19943,-67
2025-04-15 19:19:33,13.86,13.86,13.86,100.00,1035370,28,19935,-66
2025-04-15 19:20:06,13.86,13.86,13.86,100.00,1035773,28,19935,-66
2025-04-15 19:20:37,13.84,13.84,13.84,100.00,1035807,28,19939,-68
2025-04-15 19:21:08,13.85,13.85,13.85,100.00,1034710,28,19939,-68
2025-04-15 19:21:38,13.85,13.85,13.85,100.00,1028765,28,20393,-68
2025-04-15 19:22:08,13.85,13.85,13.85,100.00,1029400,28,19936,-67
2025-04-15 19:22:39,13.86,13.86,13.86,100.00,1029336,28,19963,-68
2025-04-15 19:23:12,13.86,13.86,13.86,100.00,1029419,28,20488,-68
2025-04-15 19:23:42,13.86,13.86,13.86,100.00,1029555,28,19936,-68
2025-04-15 19:24:13,13.87,13.87,13.87,100.00,1029596,28,20381,-67
2025-04-15 19:24:43,13.87,13.87,13.87,100.00,1028808,28,19943,-68
2025-04-15 19:25:14,13.87,13.87,13.87,100.00,1023374,29,19941,-67
2025-04-15 19:25:45,13.87,13.87,13.87,100.00,1023414,29,20302,-67
2025-04-15 19:26:15,13.87,13.87,13.87,100.00,1023066,28,19936,-66
2025-04-15 19:26:45,13.86,13.86,13.86,100.00,1028645,28,19948,-67
2025-04-15 19:27:16,13.88,13.88,13.88,100.00,1029488,28,19936,-66
2025-04-15 19:27:46,13.88,13.88,13.88,100.00,1026486,28,19979,-65
2025-04-15 19:28:18,13.89,13.89,13.89,100.00,1035503,28,19942,-67
2025-04-15 19:28:49,13.89,13.89,13.89,100.00,1029492,28,19946,-66
2025-04-15 19:29:20,13.90,13.90,13.90,100.00,1035882,28,20009,-67
2025-04-15 19:29:52,13.90,13.90,13.90,100.00,1034344,28,22506,-64
2025-04-15 19:30:22,13.90,13.90,13.90,100.00,1040117,28,19942,-68
2025-04-15 19:30:53,13.91,13.91,13.91,100.00,1034986,28,20422,-65
2025-04-15 19:31:23,13.93,13.93,13.93,100.00,1029237,28,19939,-68
2025-04-15 19:31:53,13.94,13.94,13.94,100.00,1022954,29,19964,-68
2025-04-15 19:32:24,13.95,13.95,13.95,100.00,1017091,29,20276,-65
2025-04-15 19:32:54,13.99,13.99,13.99,100.00,1023118,29,19940,-67
2025-04-15 19:33:25,14.00,14.00,14.00,100.00,1024251,28,20109,-66
2025-04-15 19:33:55,14.03,14.03,14.03,100.00,1029195,28,19936,-68
2025-04-15 19:34:25,14.02,14.02,14.02,100.00,1029421,28,20368,-68
2025-04-15 19:34:56,14.03,14.03,14.03,100.00,1028768,28,19942,-67
2025-04-15 19:35:26,14.02,14.02,14.02,100.00,1035655,28,19935,-68
2025-04-15 19:35:57,14.02,14.02,14.02,100.00,1035546,28,20324,-68
2025-04-15 19:36:27,14.00,14.00,14.00,100.00,1047905,28,19970,-69
2025-04-15 19:36:57,14.00,14.00,14.00,100.00,1047747,28,20390,-68
2025-04-15 19:37:28,14.00,14.00,14.00,100.00,1041982,28,19963,-67
2025-04-15 19:37:59,13.98,13.98,13.98,100.00,1035875,28,19975,-68
2025-04-15 19:38:29,13.97,13.97,13.97,100.00,1035309,28,20388,-68
2025-04-15 19:38:59,13.97,13.97,13.97,100.00,1035793,28,19942,-67
2025-04-15 19:39:30,13.97,13.97,13.97,100.00,1042088,28,20000,-68
2025-04-15 19:40:08,13.96,13.96,13.96,100.00,1038541,28,20000,-68
2025-04-15 19:40:40,13.95,13.95,13.95,100.00,1029393,28,19948,-67
2025-04-15 19:41:10,13.95,13.95,13.95,100.00,1023038,28,19987,-66
2025-04-15 19:41:41,13.95,13.95,13.95,100.00,1018601,29,19940,-68
2025-04-15 19:42:11,13.95,13.95,13.95,100.00,1029519,28,19964,-66
2025-04-15 19:42:42,13.97,13.97,13.97,100.00,1028905,28,19942,-67
2025-04-15 19:43:19,13.96,13.96,13.96,100.00,1022877,28,19987,-66
2025-04-15 19:43:49,13.96,13.96,13.96,100.00,1023220,29,19936,-67
2025-04-15 19:44:20,13.97,13.97,13.97,100.00,1042064,28,19935,-67
2025-04-15 19:44:50,13.97,13.97,13.97,100.00,1035462,28,19997,-68
2025-04-15 19:45:21,13.97,13.97,13.97,100.00,1035684,28,19939,-66
2025-04-15 19:45:52,13.97,13.97,13.97,100.00,1029524,28,19947,-67
2025-04-15 19:46:22,13.97,13.97,13.97,100.00,1029626,28,20347,-66
2025-04-15 19:46:52,13.98,13.98,13.98,100.00,1027681,28,19944,-66
2025-04-15 19:47:23,14.00,14.00,14.00,100.00,1029622,28,20007,-67
2025-04-15 19:47:53,14.00,14.00,14.00,100.00,1029374,28,20009,-67
2025-04-15 19:48:24,14.04,14.04,14.04,100.00,1035770,28,19943,-68
2025-04-15 19:48:54,14.05,14.05,14.05,100.00,1035516,28,19935,-67
2025-04-15 19:49:25,14.06,14.06,14.06,100.00,1035723,28,19971,-68
2025-04-15 19:49:55,14.06,14.06,14.06,100.00,1035297,28,20435,-67
2025-04-15 19:50:26,14.06,14.06,14.06,100.00,1029414,28,19939,-66
2025-04-15 19:50:56,14.05,14.05,14.05,100.00,1029313,28,20280,-69
2025-04-15 19:51:27,14.06,14.06,14.06,100.00,1028470,28,20351,-67
2025-04-15 19:51:57,14.05,14.05,14.05,100.00,1029266,28,19935,-67
2025-04-15 19:52:27,14.06,14.06,14.06,100.00,1029363,28,19943,-66
2025-04-15 19:52:58,14.09,14.09,14.09,100.00,1029128,28,19944,-66
2025-04-15 19:53:28,14.11,14.11,14.11,100.00,1029189,28,19936,-66
2025-04-15 19:53:58,14.10,14.10,14.10,100.00,1027716,28,19936,-65
2025-04-15 19:54:29,14.12,14.12,14.12,100.00,1004991,29,20655,-67
2025-04-15 19:54:59,14.10,14.10,14.10,100.00,1024422,28,20473,-68
2025-04-15 19:55:30,14.07,14.07,14.07,100.00,1029225,28,20591,-68
2025-04-15 19:56:00,14.08,14.08,14.08,100.00,1029411,28,19973,-68
2025-04-15 19:56:30,14.06,14.06,14.06,100.00,1022800,29,19947,-68
2025-04-15 19:57:01,14.04,14.04,14.04,100.00,1022252,29,20839,-66
2025-04-15 19:57:31,14.03,14.03,14.03,100.00,1023111,29,19942,-68
2025-04-15 19:58:02,14.01,14.01,14.01,100.00,1023358,29,19940,-68
2025-04-15 19:58:32,13.98,13.98,13.98,100.00,1021659,29,20370,-64
2025-04-15 19:59:02,13.97,13.97,13.97,100.00,1016884,29,20406,-67
2025-04-15 19:59:33,13.97,13.97,13.97,100.00,1017104,29,20500,-66
2025-04-15 20:00:19,13.94,13.94,13.94,100.00,1011071,29,19948,-66
2025-04-15 20:00:50,13.89,13.89,13.89,100.00,1023021,29,19948,-66
2025-04-15 20:01:21,13.86,13.86,13.86,100.00,1026560,28,19941,-68
2025-04-15 20:01:51,13.84,13.84,13.84,100.00,1032595,28,19940,-68
2025-04-15 20:02:22,13.80,13.80,13.80,100.00,1035982,28,19967,-66
2025-04-15 20:02:53,13.77,13.77,13.77,100.00,1029342,28,20496,-67
2025-04-15 20:03:23,13.75,13.75,13.75,100.00,1027131,28,20059,-67
2025-04-15 20:03:53,13.70,13.70,13.70,100.00,1029317,28,20016,-68
2025-04-15 20:04:24,13.66,13.66,13.66,100.00,1029730,28,19948,-67
2025-04-15 20:04:54,13.62,13.62,13.62,100.00,1035819,28,20343,-69
2025-04-15 20:05:24,13.59,13.59,13.59,100.00,1035579,28,19972,-66
2025-04-15 20:05:55,13.57,13.57,13.57,100.00,1042026,28,20044,-68
2025-04-15 20:06:26,13.54,13.54,13.54,100.00,1035869,28,19939,-65
2025-04-15 20:06:57,13.51,13.51,13.51,100.00,1034866,28,19936,-65
2025-04-15 20:07:27,13.48,13.48,13.48,100.00,1035069,28,20517,-66
2025-04-15 20:07:58,13.44,13.44,13.44,100.00,1029531,28,19936,-66
2025-04-15 20:08:29,13.42,13.42,13.42,100.00,1022469,28,19980,-68
2025-04-15 20:08:59,13.39,13.39,13.39,100.00,1016959,29,20379,-65
2025-04-15 20:09:29,13.36,13.36,13.36,100.00,1027374,28,19956,-68
2025-04-15 20:10:00,13.34,13.34,13.34,100.00,1029482,28,19940,-67
2025-04-15 20:10:33,13.32,13.32,13.32,100.00,1035656,28,19946,-68
2025-04-15 20:11:03,13.29,13.29,13.29,100.00,1035347,28,19942,-66
2025-04-15 20:11:33,13.28,13.28,13.28,100.00,1035529,28,20703,-67
2025-04-15 20:12:04,13.27,13.27,13.27,100.00,1035239,28,19978,-67
2025-04-15 20:12:34,13.25,13.25,13.25,100.00,1029146,28,20019,-66
2025-04-15 20:13:04,13.24,13.24,13.24,100.00,1041811,28,20358,-67
2025-04-15 20:13:35,13.22,13.22,13.22,100.00,1041819,28,20977,-69
2025-04-15 20:14:05,13.21,13.21,13.21,100.00,1036942,28,19942,-68
2025-04-15 20:14:36,13.20,13.20,13.20,100.00,1035456,28,19943,-66
2025-04-15 20:15:06,13.21,13.21,13.21,100.00,1041999,28,19942,-68
2025-04-15 20:15:38,13.19,13.19,13.19,100.00,1041557,28,20016,-66
2025-04-15 20:16:09,13.17,13.17,13.17,100.00,1041353,28,19934,-66
2025-04-15 20:16:39,13.15,13.15,13.15,100.00,1040850,28,19939,-64
2025-04-15 20:17:09,13.15,13.15,13.15,100.00,1042420,28,20073,-66
2025-04-15 20:17:40,13.15,13.15,13.15,100.00,1048742,28,20481,-66
2025-04-15 20:18:10,13.13,13.13,13.13,100.00,1048268,28,19946,-67
2025-04-15 20:18:41,13.12,13.12,13.12,100.00,1041995,28,19935,-66
2025-04-15 20:19:11,13.12,13.12,13.12,100.00,1048522,28,20383,-67
2025-04-15 20:19:42,13.13,13.13,13.13,100.00,1059745,27,19941,-67
2025-04-15 20:20:12,13.13,13.13,13.13,100.00,1061401,27,19941,-66
2025-04-15 20:20:43,13.12,13.12,13.12,100.00,1061551,27,20030,-67
2025-04-15 20:21:13,13.11,13.11,13.11,100.00,1054686,28,19944,-67
2025-04-15 20:21:43,13.11,13.11,13.11,100.00,1055000,28,19941,-66
2025-04-15 20:22:14,13.11,13.11,13.11,100.00,1054735,28,19934,-67
2025-04-15 20:22:45,13.11,13.11,13.11,100.00,1060938,27,19977,-65
2025-04-15 20:23:15,13.12,13.12,13.12,100.00,1061442,27,20581,-66
2025-04-15 20:23:46,13.11,13.11,13.11,100.00,1061625,27,19933,-67
2025-04-15 20:24:16,13.12,13.12,13.12,100.00,1054338,28,19933,-66
2025-04-15 20:24:46,13.13,13.13,13.13,100.00,1041735,28,20050,-66
2025-04-15 20:25:17,13.13,13.13,13.13,100.00,1041961,28,19986,-67
2025-04-15 20:25:47,13.14,13.14,13.14,100.00,1048138,28,19934,-66
2025-04-15 20:26:18,13.14,13.14,13.14,100.00,1041625,28,20775,-66
2025-04-15 20:26:48,13.17,13.17,13.17,100.00,1040772,28,19938,-65
2025-04-15 20:27:19,13.16,13.16,13.16,100.00,1041876,28,19942,-66
2025-04-15 20:27:49,13.17,13.17,13.17,100.00,1032682,28,20012,-66
2025-04-15 20:28:19,13.18,13.18,13.18,100.00,1035722,28,20381,-66
2025-04-15 20:28:50,13.18,13.18,13.18,100.00,1041996,28,20580,-66
2025-04-15 20:29:20,13.19,13.19,13.19,100.00,1042031,28,19935,-67
2025-04-15 20:29:51,13.20,13.20,13.20,100.00,1041618,28,19946,-65
2025-04-15 20:30:21,13.21,13.21,13.21,100.00,1037863,28,19986,-66
2025-04-15 20:30:51,13.20,13.20,13.20,100.00,1035457,28,20265,-66
2025-04-15 20:31:22,13.20,13.20,13.20,100.00,1041602,28,20022,-66
2025-04-15 20:31:52,13.21,13.21,13.21,100.00,1041608,28,19971,-67
2025-04-15 20:32:22,13.22,13.22,13.22,100.00,1034764,28,20279,-67
2025-04-15 20:32:53,13.21,13.21,13.21,100.00,1035256,28,19935,-66
2025-04-15 20:33:23,13.23,13.23,13.23,100.00,1019696,28,19937,-67
2025-04-15 20:33:54,13.22,13.22,13.22,100.00,1010986,29,19944,-68
2025-04-15 20:34:25,13.22,13.22,13.22,100.00,1016574,29,19947,-68
2025-04-15 20:34:55,13.22,13.22,13.22,100.00,1022398,29,19940,-66
2025-04-15 20:35:25,13.21,13.21,13.21,100.00,1017101,29,20303,-67
2025-04-15 20:35:56,13.20,13.20,13.20,100.00,1016605,29,20635,-67
2025-04-15 20:36:26,13.20,13.20,13.20,100.00,1010446,29,19937,-65
2025-04-15 20:36:56,13.18,13.18,13.18,100.00,1003943,29,20368,-68
2025-04-15 20:37:30,13.18,13.18,13.18,100.00,1011005,29,20418,-68
2025-04-15 20:38:00,13.17,13.17,13.17,100.00,1016859,29,19952,-66
2025-04-15 20:38:30,13.16,13.16,13.16,100.00,1016646,29,19999,-67
2025-04-15 20:39:03,13.16,13.16,13.16,100.00,1016983,29,19937,-66
2025-04-15 20:39:33,13.13,13.13,13.13,100.00,1019793,29,20004,-68
2025-04-15 20:40:04,13.13,13.13,13.13,100.00,1016810,29,20752,-68
2025-04-15 20:40:34,13.09,13.09,13.09,100.00,1022920,29,19947,-67
2025-04-15 20:41:05,13.08,13.08,13.08,100.00,1022936,29,20136,-67
2025-04-15 20:41:35,13.07,13.07,13.07,100.00,1028934,28,19943,-66
2025-04-15 20:42:06,13.06,13.06,13.06,100.00,1029089,28,20396,-66
2025-04-15 20:42:36,13.03,13.03,13.03,100.00,1023094,29,20408,-67
2025-04-15 20:43:06,13.03,13.03,13.03,100.00,1022772,29,20019,-67
2025-04-15 20:43:36,13.02,13.02,13.02,100.00,1022877,29,20035,-66
2025-04-15 20:44:07,13.01,13.01,13.01,100.00,1016811,29,20810,-67
2025-04-15 20:44:37,13.00,13.00,13.00,100.00,1005906,29,19938,-67
2025-04-15 20:45:08,12.98,12.98,12.98,100.00,1013416,29,20401,-65
2025-04-15 20:45:38,12.96,12.96,12.96,100.00,1008169,29,19941,-66
2025-04-15 20:46:08,12.94,12.94,12.94,100.00,1016796,29,19941,-67
2025-04-15 20:46:39,12.92,12.92,12.92,100.00,1015628,29,19994,-64
2025-04-15 20:47:09,12.90,12.90,12.90,100.00,1016742,28,19936,-67
2025-04-15 20:47:40,12.87,12.87,12.87,100.00,1023234,29,20312,-67
2025-04-15 20:48:10,12.86,12.86,12.86,100.00,1022983,29,20729,-65
2025-04-15 20:48:40,12.83,12.83,12.83,100.00,1037522,28,20074,-67
2025-04-15 20:49:11,12.80,12.80,12.80,100.00,1033487,28,20019,-67
2025-04-15 20:49:41,12.78,12.78,12.78,100.00,1035579,28,19968,-66
2025-04-15 20:50:12,12.77,12.77,12.77,100.00,1034831,28,20484,-69
2025-04-15 20:50:42,12.73,12.73,12.73,100.00,1029271,28,20009,-66
2025-04-15 20:51:12,12.72,12.72,12.72,100.00,1028678,28,19951,-66
2025-04-15 20:51:43,12.71,12.71,12.71,100.00,1028602,28,19936,-66
2025-04-15 20:52:13,12.69,12.69,12.69,100.00,1029198,28,19943,-67
2025-04-15 20:52:43,12.67,12.67,12.67,100.00,1029153,28,19942,-67
2025-04-15 20:53:14,12.66,12.66,12.66,100.00,1028904,28,20008,-68
2025-04-15 20:53:44,12.63,12.63,12.63,100.00,1023007,28,19948,-68
2025-04-15 20:54:14,12.65,12.65,12.65,100.00,1022934,29,20026,-67
2025-04-15 20:54:45,12.63,12.63,12.63,100.00,1023465,28,20285,-66
2025-04-15 20:55:15,12.62,12.62,12.62,100.00,1025599,28,19937,-66
2025-04-15 20:55:45,12.63,12.63,12.63,100.00,1029250,28,20752,-66
2025-04-15 20:56:16,12.63,12.63,12.63,100.00,1025622,28,20339,-66
2025-04-15 20:56:46,12.67,12.67,12.67,100.00,1017102,29,20283,-66
2025-04-15 20:57:17,12.67,12.67,12.67,100.00,1028991,28,19942,-67
2025-04-15 20:57:47,12.64,12.64,12.64,100.00,1029151,28,20483,-69
2025-04-15 20:58:17,12.62,12.62,12.62,100.00,1029211,28,20415,-66
2025-04-15 20:58:48,12.61,12.61,12.61,100.00,1028521,28,20420,-66
2025-04-15 20:59:18,12.60,12.60,12.60,100.00,1029077,28,20414,-66
2025-04-15 20:59:48,12.58,12.58,12.58,100.00,1035094,28,19997,-66
2025-04-15 21:00:19,12.58,12.58,12.58,100.00,1035189,28,19963,-67
2025-04-15 21:00:49,12.57,12.57,12.57,100.00,1035303,28,19942,-66
2025-04-15 21:01:20,12.55,12.55,12.55,100.00,1029222,28,20041,-66
2025-04-15 21:01:50,12.54,12.54,12.54,100.00,1036623,28,20804,-66
2025-04-15 21:02:20,12.50,12.50,12.50,100.00,1029503,28,19951,-66
2025-04-15 21:02:51,12.48,12.48,12.48,100.00,1029152,28,19935,-69
2025-04-15 21:03:21,12.45,12.45,12.45,100.00,1029153,28,20314,-67
2025-04-15 21:03:51,12.44,12.44,12.44,100.00,1028715,28,19968,-66
2025-04-15 21:04:22,12.44,12.44,12.44,100.00,1034007,28,19936,-66
2025-04-15 21:04:52,12.42,12.42,12.42,100.00,1041732,28,19947,-66
2025-04-15 21:05:23,12.41,12.41,12.41,100.00,1046523,28,20537,-68
2025-04-15 21:05:53,12.42,12.42,12.42,100.00,1061164,27,20772,-66
2025-04-15 21:06:23,12.40,12.40,12.40,100.00,1056553,27,19940,-66
2025-04-15 21:06:54,12.39,12.39,12.39,100.00,1053812,28,19934,-66
2025-04-15 21:07:24,12.39,12.39,12.39,100.00,1054700,28,19934,-67
2025-04-15 21:07:54,12.37,12.37,12.37,100.00,1048155,28,19942,-68
2025-04-15 21:08:25,12.37,12.37,12.37,100.00,1048386,28,19938,-68
2025-04-15 21:08:56,12.33,12.33,12.33,100.00,1041833,28,19962,-66
2025-04-15 21:09:26,12.32,12.32,12.32,100.00,1041761,28,20287,-68
2025-04-15 21:09:57,12.31,12.31,12.31,100.00,1047882,28,19942,-66
2025-04-15 21:10:27,12.30,12.30,12.30,100.00,1053712,28,20669,-65
2025-04-15 21:10:57,12.27,12.27,12.27,100.00,1053158,28,20271,-63
2025-04-15 21:11:29,12.27,12.27,12.27,100.00,1054548,28,20342,-68
2025-04-15 21:11:59,12.25,12.25,12.25,100.00,1053549,28,19974,-66
2025-04-15 21:12:30,12.24,12.24,12.24,100.00,1052933,28,19934,-66
2025-04-15 21:13:00,12.24,12.24,12.24,100.00,1053611,28,20270,-67
2025-04-15 21:13:30,12.22,12.22,12.22,100.00,1054985,28,19947,-66
2025-04-15 21:14:01,12.21,12.21,12.21,100.00,1054215,27,19934,-66
2025-04-15 21:14:31,12.19,12.19,12.19,100.00,1054185,28,20415,-66
2025-04-15 21:15:01,12.19,12.19,12.19,100.00,1054446,28,19941,-67
2025-04-15 21:15:32,12.17,12.17,12.17,100.00,1047968,28,20357,-70
2025-04-15 21:16:02,12.16,12.16,12.16,100.00,1047386,28,19940,-68
2025-04-15 21:16:33,12.15,12.15,12.15,100.00,1047676,28,19983,-68
2025-04-15 21:17:03,12.13,12.13,12.13,100.00,1040867,28,19935,-64
2025-04-15 21:17:33,12.10,12.10,12.10,100.00,1047927,28,19942,-68
2025-04-15 21:18:04,12.10,12.10,12.10,100.00,1041294,28,19938,-66
2025-04-15 21:18:34,12.08,12.08,12.08,100.00,1041533,28,20387,-65
2025-04-15 21:19:04,12.07,12.07,12.07,100.00,1047916,28,19977,-66
2025-04-15 21:19:35,12.05,12.05,12.05,100.00,1047829,28,19942,-65
2025-04-15 21:20:05,12.05,12.05,12.05,100.00,1046848,28,19974,-65
2025-04-15 21:20:35,12.03,12.03,12.03,100.00,1044143,28,20520,-66
2025-04-15 21:21:06,12.05,12.05,12.05,100.00,1034657,28,19939,-68
2025-04-15 21:21:36,12.07,12.07,12.07,100.00,1034967,28,20365,-67
2025-04-15 21:22:07,12.09,12.09,12.09,100.00,1035153,28,20380,-65
2025-04-15 21:22:37,12.08,12.08,12.08,100.00,1031662,28,20639,-67
2025-04-15 21:23:08,12.08,12.08,12.08,100.00,1025132,28,19936,-64
2025-04-15 21:23:38,12.07,12.07,12.07,100.00,1019929,29,20389,-66
2025-04-15 21:24:08,12.07,12.07,12.07,100.00,1016706,29,19937,-65
2025-04-15 21:24:39,12.05,12.05,12.05,100.00,1017032,29,20011,-65
2025-04-15 21:25:09,12.03,12.03,12.03,100.00,1010313,29,19942,-67
2025-04-15 21:25:39,12.03,12.03,12.03,100.00,1010790,28,19945,-66
2025-04-15 21:26:10,12.01,12.01,12.01,100.00,1010648,29,19949,-66
2025-04-15 21:26:40,12.01,12.01,12.01,100.00,1016024,29,20420,-64
2025-04-15 21:27:10,12.00,12.00,12.00,100.00,1023152,28,20421,-64
2025-04-15 21:27:41,11.98,11.98,11.98,100.00,1010538,29,20685,-67
2025-04-15 21:28:11,11.95,11.95,11.95,100.00,1010688,29,19982,-68
2025-04-15 21:28:42,11.93,11.93,11.93,100.00,1010956,29,19949,-66
2025-04-15 21:29:12,11.93,11.93,11.93,100.00,1010955,29,19938,-65
2025-04-15 21:29:42,11.92,11.92,11.92,100.00,1010866,29,20669,-65
2025-04-15 21:30:13,11.90,11.90,11.90,100.00,1010139,29,20015,-65
2025-04-15 21:30:44,11.89,11.89,11.89,100.00,1007644,29,19945,-65
2025-04-15 21:31:17,11.88,11.88,11.88,100.00,1000680,29,19986,-64
2025-04-15 21:31:49,11.85,11.85,11.85,100.00,996249,29,19946,-66
2025-04-15 21:32:19,11.84,11.84,11.84,100.00,999877,29,19939,-68
2025-04-15 21:32:49,11.83,11.83,11.83,100.00,1010807,29,20633,-69
2025-04-15 21:33:19,11.82,11.82,11.82,100.00,1015874,29,20256,-67
2025-04-15 21:33:50,11.80,11.80,11.80,100.00,1013230,29,19945,-66
2025-04-15 21:34:20,11.79,11.79,11.79,100.00,1016937,29,19947,-66
2025-04-15 21:34:50,11.78,11.78,11.78,100.00,1016598,29,19937,-66
2025-04-15 21:35:21,11.78,11.78,11.78,100.00,1016527,29,19949,-66
2025-04-15 21:35:51,11.77,11.77,11.77,100.00,1016927,29,19936,-66
2025-04-15 21:36:21,11.77,11.77,11.77,100.00,1016400,29,19952,-65
2025-04-15 21:36:52,11.76,11.76,11.76,100.00,1014793,29,19937,-68
2025-04-15 21:37:22,11.76,11.76,11.76,100.00,1016916,29,20399,-66
2025-04-15 21:37:52,11.75,11.75,11.75,100.00,1017025,29,19943,-67
2025-04-15 21:38:23,11.75,11.75,11.75,100.00,1010851,29,20287,-66
2025-04-15 21:38:53,11.73,11.73,11.73,100.00,1010938,29,19938,-67
2025-04-15 21:39:23,11.71,11.71,11.71,100.00,1010952,29,19941,-66
2025-04-15 21:39:54,11.71,11.71,11.71,100.00,1010697,29,20077,-64
2025-04-15 21:40:24,11.70,11.70,11.70,100.00,1004000,29,19990,-66
2025-04-15 21:40:54,11.68,11.68,11.68,100.00,994846,29,20044,-65
2025-04-15 21:41:25,11.68,11.68,11.68,100.00,1010864,29,20431,-67
2025-04-15 21:41:55,11.66,11.66,11.66,100.00,1010829,29,19943,-65
2025-04-15 21:42:26,11.67,11.67,11.67,100.00,1023133,29,19944,-66
2025-04-15 21:42:56,11.67,11.67,11.67,100.00,1029183,28,19976,-66
2025-04-15 21:43:26,11.66,11.66,11.66,100.00,1022816,28,20384,-67
2025-04-15 21:43:56,11.66,11.66,11.66,100.00,1028121,28,19943,-66
2025-04-15 21:44:27,11.66,11.66,11.66,100.00,1016614,28,19964,-68
2025-04-15 21:44:57,11.66,11.66,11.66,100.00,1023071,28,19937,-65
2025-04-15 21:45:27,11.66,11.66,11.66,100.00,1023343,28,19940,-65
2025-04-15 21:45:58,11.64,11.64,11.64,100.00,1011644,29,19943,-69
2025-04-15 21:46:28,11.63,11.63,11.63,100.00,1010875,29,19941,-69
2025-04-15 21:46:58,11.62,11.62,11.62,100.00,1013805,29,19937,-66
2025-04-15 21:47:29,11.62,11.62,11.62,100.00,1010798,29,19945,-65
2025-04-15 21:47:59,11.62,11.62,11.62,100.00,1010988,29,19949,-66
2025-04-15 21:48:30,11.61,11.61,11.61,100.00,1010920,29,20557,-67
2025-04-15 21:49:00,11.61,11.61,11.61,100.00,1005259,29,20017,-65
2025-04-15 21:49:30,11.62,11.62,11.62,100.00,1006915,29,19944,-67
2025-04-15 21:50:01,11.62,11.62,11.62,100.00,1015666,28,19957,-65
2025-04-15 21:50:31,11.62,11.62,11.62,100.00,1029164,28,20009,-65
2025-04-15 21:51:01,11.63,11.63,11.63,100.00,1034069,28,19935,-65
2025-04-15 21:51:31,11.62,11.62,11.62,100.00,1028500,28,19954,-68
2025-04-15 21:52:02,11.61,11.61,11.61,100.00,1022627,28,20449,-66
2025-04-15 21:52:32,11.61,11.61,11.61,100.00,1023918,28,19937,-66
2025-04-15 21:53:02,11.60,11.60,11.60,100.00,1024782,28,19936,-65
2025-04-15 21:53:33,11.59,11.59,11.59,100.00,1029181,28,19936,-63
2025-04-15 21:54:03,11.57,11.57,11.57,100.00,1023107,29,20436,-68
2025-04-15 21:54:33,11.57,11.57,11.57,100.00,1023264,29,19940,-66
2025-04-15 21:55:03,11.58,11.58,11.58,100.00,1026460,28,19941,-66
2025-04-15 21:55:34,11.55,11.55,11.55,100.00,1031100,28,19944,-67
2025-04-15 21:56:04,11.56,11.56,11.56,100.00,1041831,28,20049,-66
2025-04-15 21:56:34,11.55,11.55,11.55,100.00,1054922,28,20440,-67
2025-04-15 21:57:05,11.55,11.55,11.55,100.00,1054247,27,19941,-65
2025-04-15 21:57:35,11.53,11.53,11.53,100.00,1048326,28,20378,-65
2025-04-15 21:58:05,11.53,11.53,11.53,100.00,1050746,28,19935,-65
2025-04-15 21:58:36,11.54,11.54,11.54,100.00,1046038,28,19934,-66
2025-04-15 21:59:06,11.53,11.53,11.53,100.00,1041819,28,20016,-65
2025-04-15 21:59:36,11.54,11.54,11.54,100.00,1035119,28,19942,-67
2025-04-15 22:00:18,11.52,11.52,11.52,100.00,1041260,28,20551,-65
2025-04-15 22:00:48,11.53,11.53,11.53,100.00,1041500,28,19942,-64
2025-04-15 22:01:19,11.53,11.53,11.53,100.00,1035139,28,19943,-65
2025-04-15 22:01:50,11.51,11.51,11.51,100.00,1033747,28,20044,-66
2025-04-15 22:02:20,11.50,11.50,11.50,100.00,1041279,28,20104,-66
2025-04-15 22:02:50,11.50,11.50,11.50,100.00,1035455,28,20009,-64
2025-04-15 22:03:21,11.48,11.48,11.48,100.00,1041642,28,20333,-65
2025-04-15 22:03:51,11.48,11.48,11.48,100.00,1041458,28,19942,-66
2025-04-15 22:04:21,11.47,11.47,11.47,100.00,1044869,28,19946,-65
2025-04-15 22:04:52,11.46,11.46,11.46,100.00,1048069,28,19934,-65
2025-04-15 22:05:22,11.46,11.46,11.46,100.00,1054472,28,19966,-66
2025-04-15 22:05:52,11.45,11.45,11.45,100.00,1054563,28,19949,-65
2025-04-15 22:06:23,11.43,11.43,11.43,100.00,1054570,28,19934,-65
2025-04-15 22:06:54,11.45,11.45,11.45,100.00,1053465,28,20065,-65
2025-04-15 22:07:24,11.45,11.45,11.45,100.00,1047982,28,20482,-64
2025-04-15 22:07:54,11.45,11.45,11.45,100.00,1047792,28,19939,-64
2025-04-15 22:08:25,11.44,11.44,11.44,100.00,1048130,28,19938,-65
2025-04-15 22:08:55,11.43,11.43,11.43,100.00,1047904,28,19938,-65
2025-04-15 22:09:25,11.43,11.43,11.43,100.00,1044163,28,19935,-65
2025-04-15 22:09:56,11.44,11.44,11.44,100.00,1041433,28,19942,-66
2025-04-15 22:10:26,11.43,11.43,11.43,100.00,1041688,28,19942,-67
2025-04-15 22:10:56,11.43,11.43,11.43,100.00,1055835,27,19946,-67
2025-04-15 22:11:27,11.43,11.43,11.43,100.00,1061227,27,20410,-67
2025-04-15 22:12:00,11.43,11.43,11.43,100.00,1054518,28,20370,-67
2025-04-15 22:12:30,11.41,11.41,11.41,100.00,1054507,28,19975,-64
2025-04-15 22:13:01,11.42,11.42,11.42,100.00,1047838,28,19938,-65
2025-04-15 22:13:31,11.41,11.41,11.41,100.00,1048651,28,19934,-66
2025-04-15 22:14:01,11.40,11.40,11.40,100.00,1054725,28,19949,-65
2025-04-15 22:14:32,11.39,11.39,11.39,100.00,1054234,28,19933,-65
2025-04-15 22:15:02,11.37,11.37,11.37,100.00,1048114,28,19934,-66
2025-04-15 22:15:33,11.35,11.35,11.35,100.00,1054492,28,19974,-66
2025-04-15 22:16:03,11.35,11.35,11.35,100.00,1047893,28,19934,-65
2025-04-15 22:16:33,11.34,11.34,11.34,100.00,1047732,28,20073,-65
2025-04-15 22:17:04,11.33,11.33,11.33,100.00,1047288,28,19934,-66
2025-04-15 22:17:34,11.35,11.35,11.35,100.00,1048073,28,20804,-66
2025-04-15 22:18:04,11.22,11.22,11.22,100.00,1054484,28,20411,-65
2025-04-15 22:18:34,11.36,11.36,11.36,100.00,1048086,28,19934,-66
2025-04-15 22:19:05,11.35,11.35,11.35,100.00,1048024,28,20280,-66
2025-04-15 22:19:35,11.31,11.31,11.31,100.00,1035284,28,19942,-66
2025-04-15 22:20:07,11.31,11.31,11.31,100.00,1047937,28,20086,-65
2025-04-15 22:20:56,11.30,11.30,11.30,100.00,1054437,28,20978,-66
2025-04-15 22:21:27,11.30,11.30,11.30,100.00,1054375,28,19933,-64
2025-04-15 22:21:57,11.29,11.29,11.29,100.00,1054646,28,19941,-66
2025-04-15 22:22:28,11.29,11.29,11.29,100.00,1047806,28,20073,-63
2025-04-15 22:22:58,11.27,11.27,11.27,100.00,1047805,28,20115,-65
2025-04-15 22:23:28,11.27,11.27,11.27,100.00,1048046,28,19934,-64
2025-04-15 22:23:59,11.25,11.25,11.25,100.00,1048144,28,19934,-67
2025-04-15 22:24:29,11.25,11.25,11.25,100.00,1047898,28,19982,-64
2025-04-15 22:24:59,11.25,11.25,11.25,100.00,1048077,28,19997,-66
2025-04-15 22:25:30,11.24,11.24,11.24,100.00,1048223,28,19938,-64
2025-04-15 22:26:00,11.21,11.21,11.21,100.00,1048174,28,19999,-65
2025-04-15 22:26:30,11.21,11.21,11.21,100.00,1047874,28,20429,-65
2025-04-15 22:27:01,11.21,11.21,11.21,100.00,1047469,28,19941,-65
2025-04-15 22:27:31,11.19,11.19,11.19,100.00,1048303,28,20297,-66
2025-04-15 22:28:01,11.17,11.17,11.17,100.00,1048297,28,19971,-65
2025-04-15 22:28:31,11.16,11.16,11.16,100.00,1048387,28,20450,-65
2025-04-15 22:29:02,11.16,11.16,11.16,100.00,1035342,28,19994,-65
2025-04-15 22:29:32,11.15,11.15,11.15,100.00,1031304,28,19950,-64
2025-04-15 22:30:03,11.14,11.14,11.14,100.00,1029223,28,20062,-67
2025-04-15 22:30:33,11.13,11.13,11.13,100.00,1029407,28,20033,-65
2025-04-15 22:31:04,11.13,11.13,11.13,100.00,1029235,28,20373,-65
2025-04-15 22:31:35,11.12,11.12,11.12,100.00,1031569,28,20552,-66
2025-04-15 22:32:06,11.12,11.12,11.12,100.00,1038108,28,19987,-66
2025-04-15 22:32:36,11.10,11.10,11.10,100.00,1035762,28,20284,-66
2025-04-15 22:33:10,11.12,11.12,11.12,100.00,1043876,28,20012,-66
2025-04-15 22:33:44,11.11,11.11,11.11,100.00,1041143,28,20231,-64
2025-04-15 22:34:15,11.10,11.10,11.10,100.00,1041762,28,20380,-67
2025-04-15 22:34:47,11.12,11.12,11.12,100.00,1027574,28,19942,-65
2025-04-15 22:35:17,11.10,11.10,11.10,100.00,1030340,28,20010,-67
2025-04-15 22:35:47,11.13,11.13,11.13,100.00,1035161,28,19936,-65
2025-04-15 22:36:18,11.09,11.09,11.09,100.00,1029117,28,19947,-66
2025-04-15 22:36:49,11.08,11.08,11.08,100.00,1027754,28,19936,-65
2025-04-15 22:37:19,11.08,11.08,11.08,100.00,1027943,28,19936,-66
2025-04-15 22:37:49,11.06,11.06,11.06,100.00,1029219,28,20461,-65
2025-04-15 22:38:20,11.03,11.03,11.03,100.00,1023773,28,19936,-66
2025-04-15 22:38:50,11.07,11.07,11.07,100.00,1029028,28,20044,-65
2025-04-15 22:39:22,11.07,11.07,11.07,100.00,1029045,28,19936,-67
2025-04-15 22:39:52,11.11,11.11,11.11,100.00,1027077,28,19943,-65
2025-04-15 22:40:22,11.07,11.07,11.07,100.00,1023141,29,19947,-66
2025-04-15 22:40:56,11.07,11.07,11.07,100.00,1022940,29,19944,-65
2025-04-15 22:41:26,11.08,11.08,11.08,100.00,1023020,29,20493,-67
2025-04-15 22:41:56,11.07,11.07,11.07,100.00,1016777,29,19937,-65
2025-04-15 22:42:27,11.05,11.05,11.05,100.00,1016883,29,19992,-65
2025-04-15 22:42:57,11.04,11.04,11.04,100.00,1014243,29,20006,-66
2025-04-15 22:43:27,11.07,11.07,11.07,100.00,1016606,29,20493,-67
2025-04-15 22:43:58,11.05,11.05,11.05,100.00,1022895,29,19948,-65
2025-04-15 22:44:28,11.04,11.04,11.04,100.00,1022954,29,19937,-65
2025-04-15 22:44:58,11.06,11.06,11.06,100.00,1020843,29,19937,-65
2025-04-15 22:45:28,11.05,11.05,11.05,100.00,1010715,29,19942,-64
2025-04-15 22:45:59,11.05,11.05,11.05,100.00,1010731,29,19944,-65
2025-04-15 22:46:29,11.05,11.05,11.05,100.00,1016663,29,19948,-64
2025-04-15 22:46:59,11.05,11.05,11.05,100.00,1027531,28,19964,-65
2025-04-15 22:47:30,11.03,11.03,11.03,100.00,1029273,28,19936,-65
2025-04-15 22:48:00,11.05,11.05,11.05,100.00,1022976,28,20010,-66
2025-04-15 22:48:30,11.02,11.02,11.02,100.00,1022890,29,19996,-65
2025-04-15 22:49:01,11.02,11.02,11.02,100.00,1016899,29,19954,-67
2025-04-15 22:49:31,11.01,11.01,11.01,100.00,1023062,29,19964,-69
2025-04-15 22:50:02,11.05,11.05,11.05,100.00,1022729,29,19944,-69
2025-04-15 22:50:32,11.04,11.04,11.04,100.00,1029085,28,19942,-65
2025-04-15 22:51:02,11.02,11.02,11.02,100.00,1026306,28,19940,-65
2025-04-15 22:51:33,11.02,11.02,11.02,100.00,1016324,29,19937,-66
2025-04-15 22:52:07,11.02,11.02,11.02,100.00,1020147,28,19943,-67
2025-04-15 22:52:42,11.02,11.02,11.02,100.00,1029195,28,20009,-65
2025-04-15 22:53:12,11.02,11.02,11.02,100.00,1017584,29,19937,-66
2025-04-15 22:53:43,11.01,11.01,11.01,100.00,1016818,29,19937,-65
2025-04-15 22:54:13,11.07,11.07,11.07,100.00,1014290,29,19997,-67
2025-04-15 22:54:43,11.05,11.05,11.05,100.00,1022873,29,20388,-66
2025-04-15 22:55:13,11.08,11.08,11.08,100.00,1025036,28,19981,-65
2025-04-15 22:55:44,11.07,11.07,11.07,100.00,1030018,28,19936,-65
2025-04-15 22:56:14,11.08,11.08,11.08,100.00,1031606,28,21030,-66
2025-04-15 22:56:45,11.07,11.07,11.07,100.00,1028891,28,20002,-65
2025-04-15 22:57:15,11.06,11.06,11.06,100.00,1029872,28,19956,-65
2025-04-15 22:57:45,11.05,11.05,11.05,100.00,1029945,28,20065,-65
2025-04-15 22:58:16,11.03,11.03,11.03,100.00,1029423,28,19936,-65
2025-04-15 22:58:46,11.02,11.02,11.02,100.00,1027274,28,19951,-64
2025-04-15 22:59:16,11.03,11.03,11.03,100.00,1025298,28,19937,-65
2025-04-15 22:59:47,11.02,11.02,11.02,100.00,1023539,29,20406,-66
2025-04-15 23:00:17,11.01,11.01,11.01,100.00,1025184,28,20600,-65
2025-04-15 23:00:47,11.05,11.05,11.05,100.00,1035957,28,19994,-65
2025-04-15 23:01:18,11.06,11.06,11.06,100.00,1048234,28,19942,-65
2025-04-15 23:01:48,11.05,11.05,11.05,100.00,1048879,28,19934,-65
2025-04-15 23:02:18,11.08,11.08,11.08,100.00,1048593,28,20331,-66
2025-04-15 23:02:49,11.07,11.07,11.07,100.00,1042216,28,19935,-65
2025-04-15 23:03:19,11.07,11.07,11.07,100.00,1042488,28,20489,-65
2025-04-15 23:03:49,11.09,11.09,11.09,100.00,1042283,28,19935,-66
2025-04-15 23:04:20,11.12,11.12,11.12,100.00,1042509,28,19935,-65
2025-04-15 23:04:50,11.09,11.09,11.09,100.00,1048624,28,19934,-66
2025-04-15 23:05:21,11.08,11.08,11.08,100.00,1042291,28,20439,-65
2025-04-15 23:05:51,11.07,11.07,11.07,100.00,1037329,28,19943,-67
2025-04-15 23:06:22,11.06,11.06,11.06,100.00,1036190,28,19942,-65
2025-04-15 23:06:55,11.05,11.05,11.05,100.00,1052123,27,20009,-65
2025-04-15 23:07:25,11.05,11.05,11.05,100.00,1062086,27,20575,-65
2025-04-15 23:07:56,11.04,11.04,11.04,100.00,1059554,27,19934,-66
2025-04-15 23:08:26,11.02,11.02,11.02,100.00,1061543,27,19940,-66
2025-04-15 23:08:56,11.01,11.01,11.01,100.00,1061674,27,19949,-66
2025-04-15 23:09:27,11.01,11.01,11.01,100.00,1061797,27,19948,-64
2025-04-15 23:09:57,11.00,11.00,11.00,100.00,1061853,27,20791,-66
2025-04-15 23:10:27,11.00,11.00,11.00,100.00,1055510,27,20295,-64
2025-04-15 23:10:58,11.00,11.00,11.00,100.00,1056173,27,19940,-66
2025-04-15 23:11:29,11.00,11.00,11.00,100.00,1061907,27,19964,-65
2025-04-15 23:12:00,11.00,11.00,11.00,100.00,1063055,27,19948,-65
2025-04-15 23:12:30,10.99,10.99,10.99,100.00,1068876,27,19932,-66
2025-04-15 23:13:00,10.99,10.99,10.99,100.00,1074890,27,19944,-65
2025-04-15 23:13:31,10.98,10.98,10.98,100.00,1062595,27,19937,-66
2025-04-15 23:14:01,10.99,10.99,10.99,100.00,1063390,27,19944,-64
2025-04-15 23:14:31,11.00,11.00,11.00,100.00,1068631,27,19933,-65
2025-04-15 23:15:01,11.00,11.00,11.00,100.00,1068423,27,19964,-66
2025-04-15 23:15:33,11.02,11.02,11.02,100.00,1068769,27,19974,-66
2025-04-15 23:16:03,11.01,11.01,11.01,100.00,1068523,27,20390,-65
2025-04-15 23:16:34,11.01,11.01,11.01,100.00,1068517,27,19932,-65
2025-04-15 23:17:04,11.05,11.05,11.05,100.00,1067917,27,19954,-65
2025-04-15 23:17:34,11.03,11.03,11.03,100.00,1068682,27,19932,-67
2025-04-15 23:18:05,11.02,11.02,11.02,100.00,1068446,27,20337,-64
2025-04-15 23:18:35,11.01,11.01,11.01,100.00,1061894,27,19933,-65
2025-04-15 23:19:09,11.02,11.02,11.02,100.00,1061955,27,20310,-65
2025-04-15 23:19:39,11.02,11.02,11.02,100.00,1061014,27,19984,-65
2025-04-15 23:20:22,11.05,11.05,11.05,100.00,1059235,27,20013,-66
2025-04-15 23:20:52,10.91,10.91,10.91,100.00,1061684,27,19933,-65
2025-04-15 23:21:23,11.05,11.05,11.05,100.00,1067397,27,19936,-65
2025-04-15 23:21:53,11.04,11.04,11.04,100.00,1068330,27,19944,-65
2025-04-15 23:22:23,11.06,11.06,11.06,100.00,1068852,27,20042,-65
2025-04-15 23:22:54,11.05,11.05,11.05,100.00,1063526,27,19933,-66
2025-04-15 23:23:24,11.06,11.06,11.06,100.00,1068467,27,20810,-65
2025-04-15 23:23:54,11.08,11.08,11.08,100.00,1068312,27,20045,-65
2025-04-15 23:24:24,11.06,11.06,11.06,100.00,1068524,27,20303,-65
2025-04-15 23:24:55,11.06,11.06,11.06,100.00,1067990,27,19932,-66
2025-04-15 23:25:25,11.08,11.08,11.08,100.00,1068398,27,19939,-66
2025-04-15 23:25:56,11.05,11.05,11.05,100.00,1068321,27,20813,-64
2025-04-15 23:26:26,11.05,11.05,11.05,100.00,1061434,27,19937,-64
2025-04-15 23:26:57,11.04,11.04,11.04,100.00,1066986,27,20395,-65
2025-04-15 23:27:27,11.01,11.01,11.01,100.00,1068034,27,19933,-65
2025-04-15 23:27:57,11.02,11.02,11.02,100.00,1069927,27,20083,-64
2025-04-15 23:28:28,11.02,11.02,11.02,100.00,1075183,27,19939,-66
2025-04-15 23:28:58,11.02,11.02,11.02,100.00,1075112,27,19932,-66
2025-04-15 23:29:28,11.14,11.14,11.14,100.00,1074873,27,20518,-65
2025-04-15 23:29:58,11.15,11.15,11.15,100.00,1074837,27,19942,-66
2025-04-15 23:30:31,11.15,11.15,11.15,100.00,1068429,27,19933,-64
2025-04-15 23:31:02,11.14,11.14,11.14,100.00,1068402,27,19933,-64
2025-04-15 23:31:32,11.14,11.14,11.14,100.00,1068221,27,20376,-67
2025-04-15 23:32:02,11.12,11.12,11.12,100.00,1069015,27,19932,-64
2025-04-15 23:32:33,11.10,11.10,11.10,100.00,1075025,27,20003,-65
2025-04-15 23:33:03,11.08,11.08,11.08,100.00,1068252,27,20068,-66
2025-04-15 23:33:33,11.07,11.07,11.07,100.00,1068158,27,20364,-65
2025-04-15 23:34:04,11.06,11.06,11.06,100.00,1068314,27,20377,-67
2025-04-15 23:34:34,11.03,11.03,11.03,100.00,1075283,27,19932,-65
2025-04-15 23:35:04,11.01,11.01,11.01,100.00,1081961,27,19967,-67
2025-04-15 23:35:35,11.00,11.00,11.00,100.00,1075057,27,19944,-65
2025-04-15 23:36:05,10.99,10.99,10.99,100.00,1075096,27,19944,-65
2025-04-15 23:36:35,10.98,10.98,10.98,100.00,1081705,27,19936,-66
2025-04-15 23:37:05,10.97,10.97,10.97,100.00,1081399,27,19942,-65
2025-04-15 23:37:36,10.96,10.96,10.96,100.00,1075147,27,19939,-64
2025-04-15 23:38:09,10.96,10.96,10.96,100.00,1074944,27,20140,-64
2025-04-15 23:38:39,10.97,10.97,10.97,100.00,1068517,27,20761,-64
2025-04-15 23:39:10,10.99,10.99,10.99,100.00,1068702,27,19933,-65
2025-04-15 23:39:40,10.95,10.95,10.95,100.00,1082159,27,20003,-65
2025-04-15 23:40:10,10.94,10.94,10.94,100.00,1081747,27,20060,-66
2025-04-15 23:40:41,10.93,10.93,10.93,100.00,1082110,27,19959,-65
2025-04-15 23:41:11,10.93,10.93,10.93,100.00,1088708,27,20613,-65
2025-04-15 23:41:41,10.91,10.91,10.91,100.00,1088940,27,19931,-65
2025-04-15 23:42:12,10.91,10.91,10.91,100.00,1088868,27,19938,-67
2025-04-15 23:42:42,10.87,10.87,10.87,100.00,1096688,27,20370,-66
2025-04-15 23:43:12,10.88,10.88,10.88,100.00,1074602,27,19939,-65
2025-04-15 23:43:42,10.86,10.86,10.86,100.00,1075135,27,19947,-66
2025-04-15 23:44:13,10.84,10.84,10.84,100.00,1061453,27,19939,-65
2025-04-15 23:44:43,10.83,10.83,10.83,100.00,1061820,27,19945,-65
2025-04-15 23:45:14,10.83,10.83,10.83,100.00,1061463,27,19933,-65
2025-04-15 23:45:44,10.79,10.79,10.79,100.00,1061808,27,19939,-65
2025-04-15 23:46:14,10.77,10.77,10.77,100.00,1061417,27,19933,-65
2025-04-15 23:46:45,10.75,10.75,10.75,100.00,1060523,27,20852,-66
2025-04-15 23:47:15,10.72,10.72,10.72,100.00,1061597,27,19940,-64
2025-04-15 23:47:45,10.70,10.70,10.70,100.00,1061669,27,20051,-64
2025-04-15 23:48:16,10.70,10.70,10.70,100.00,1054638,27,19998,-64
2025-04-15 23:48:46,10.67,10.67,10.67,100.00,1061834,27,19940,-66
2025-04-15 23:49:16,10.65,10.65,10.65,100.00,1061539,27,19933,-65
2025-04-15 23:49:47,10.66,10.66,10.66,100.00,1061520,27,19950,-65
2025-04-15 23:50:17,10.68,10.68,10.68,100.00,1061079,27,19944,-67
2025-04-15 23:50:47,10.64,10.64,10.64,100.00,1061552,27,19944,-64
2025-04-15 23:51:18,10.65,10.65,10.65,100.00,1061227,27,19933,-65
2025-04-15 23:51:48,10.66,10.66,10.66,100.00,1061338,27,19933,-65
2025-04-15 23:52:18,10.68,10.68,10.68,100.00,1061671,27,19944,-65
2025-04-15 23:52:49,10.66,10.66,10.66,100.00,1061312,27,19933,-65
2025-04-15 23:53:19,10.65,10.65,10.65,100.00,1061707,27,20441,-65
2025-04-15 23:53:49,10.65,10.65,10.65,100.00,1061492,27,19940,-65
2025-04-15 23:54:20,10.68,10.68,10.68,100.00,1061674,27,19941,-66
2025-04-15 23:54:50,10.66,10.66,10.66,100.00,1061442,27,20310,-65
2025-04-15 23:55:20,10.66,10.66,10.66,100.00,1061341,27,19957,-64
2025-04-15 23:55:51,10.67,10.67,10.67,100.00,1061550,27,20421,-65
2025-04-15 23:56:21,10.68,10.68,10.68,100.00,1061477,27,19933,-65
2025-04-15 23:56:51,10.70,10.70,10.70,100.00,1057035,27,19944,-65
2025-04-15 23:57:22,10.73,10.73,10.73,100.00,1054850,28,19940,-64
2025-04-15 23:57:52,10.75,10.75,10.75,100.00,1061529,27,19993,-67
2025-04-15 23:58:23,10.77,10.77,10.77,100.00,1061701,27,20457,-65
2025-04-15 23:58:54,10.80,10.80,10.80,100.00,1061294,27,20679,-66
2025-04-15 23:59:24,10.82,10.82,10.82,100.00,1061682,27,19933,-66
2025-04-15 23:59:55,10.82,10.82,10.82,100.00,1061515,27,19933,-65