2025-04-14 00:00:23,14.40,14.40,14.40,99.90,1101517,26,19944,-79
2025-04-14 00:00:54,14.40,14.40,14.40,99.90,1106667,26,19929,-78
2025-04-14 00:01:25,14.40,14.40,14.40,99.90,1113019,26,19941,-78
2025-04-14 00:01:55,14.40,14.40,14.40,99.90,1111532,26,19936,-78
2025-04-14 00:02:26,14.40,14.40,14.40,99.90,1099799,26,19941,-79
2025-04-14 00:02:57,14.40,14.40,14.40,99.90,1099189,26,19957,-79
2025-04-14 00:03:27,14.40,14.40,14.40,99.90,1095778,26,19946,-79
2025-04-14 00:03:58,14.40,14.40,14.40,99.90,1099020,26,19942,-78
2025-04-14 00:04:28,14.40,14.40,14.40,99.90,1105557,26,19966,-78
2025-04-14 00:04:59,14.50,14.50,14.50,99.90,1105596,26,20597,-79
2025-04-14 00:05:30,14.40,14.40,14.40,99.90,1110637,26,20280,-79
2025-04-14 00:06:00,14.40,14.40,14.40,99.90,1114039,26,20259,-79
2025-04-14 00:06:31,14.40,14.40,14.40,99.90,1110819,26,20349,-79
2025-04-14 00:07:01,14.40,14.40,14.40,99.90,1113109,26,19943,-78
2025-04-14 00:07:32,14.50,14.50,14.50,99.90,1112809,26,19940,-78
2025-04-14 00:08:02,14.50,14.50,14.50,99.90,1110945,26,19994,-79
2025-04-14 00:08:33,14.50,14.50,14.50,99.90,1114586,26,19928,-78
2025-04-14 00:09:04,14.40,14.40,14.40,99.90,1110000,26,19955,-78
2025-04-14 00:09:35,14.40,14.40,14.40,99.90,1113935,26,19940,-79
2025-04-14 00:10:05,14.40,14.40,14.40,99.90,1106484,26,19975,-78
2025-04-14 00:10:36,14.40,14.40,14.40,99.90,1106878,26,19965,-78
2025-04-14 00:11:06,14.40,14.40,14.40,99.90,1107422,26,20561,-78
2025-04-14 00:11:37,14.40,14.40,14.40,99.90,1103541,26,19930,-78
2025-04-14 00:12:07,14.40,14.40,14.40,99.90,1111154,26,20267,-79
2025-04-14 00:12:38,14.40,14.40,14.40,99.90,1114398,26,19929,-78
2025-04-14 00:13:08,14.40,14.40,14.40,99.90,1110885,26,20305,-78
2025-04-14 00:13:39,14.40,14.40,14.40,99.90,1114785,26,19929,-78
2025-04-14 00:14:10,14.40,14.40,14.40,99.90,1113553,26,19948,-78
2025-04-14 00:14:40,14.40,14.40,14.40,99.90,1110785,26,19949,-78
2025-04-14 00:15:11,14.40,14.40,14.40,99.90,1114225,26,19940,-78
2025-04-14 00:15:41,14.40,14.40,14.40,99.90,1111346,26,20456,-78
2025-04-14 00:16:12,14.50,14.50,14.50,99.90,1114830,26,20261,-78
2025-04-14 00:16:43,14.40,14.40,14.40,99.90,1114017,26,19929,-78
2025-04-14 00:17:13,14.40,14.40,14.40,99.90,1111269,26,19929,-78
2025-04-14 00:17:44,14.40,14.40,14.40,99.90,1114391,26,20133,-78
2025-04-14 00:18:14,14.40,14.40,14.40,99.90,1114225,26,20470,-78
2025-04-14 00:18:45,14.40,14.40,14.40,99.90,1103793,26,20458,-78
2025-04-14 00:19:16,14.40,14.40,14.40,99.90,1113921,26,19982,-78
2025-04-14 00:19:47,14.40,14.40,14.40,99.90,1106620,26,19933,-78
2025-04-14 00:20:17,14.40,14.40,14.40,99.90,1106243,26,19937,-78
2025-04-14 00:20:48,14.40,14.40,14.40,99.90,1104171,26,20205,-78
2025-04-14 00:21:19,14.40,14.40,14.40,99.90,1114555,26,19935,-79
2025-04-14 00:21:49,14.40,14.40,14.40,99.90,1111617,26,19929,-78
2025-04-14 00:22:20,14.40,14.40,14.40,99.90,1111158,26,19997,-78
2025-04-14 00:22:50,14.40,14.40,14.40,99.90,1114254,26,19929,-79
2025-04-14 00:23:21,14.40,14.40,14.40,99.90,1113910,26,19935,-78
2025-04-14 00:23:51,14.40,14.40,14.40,99.90,1103489,26,19930,-79
2025-04-14 00:24:22,14.40,14.40,14.40,99.90,1105260,26,19933,-78
2025-04-14 00:24:52,14.40,14.40,14.40,99.90,1103735,26,20319,-78
2025-04-14 00:25:23,14.40,14.40,14.40,99.90,1106388,26,19969,-78
2025-04-14 00:25:54,14.40,14.40,14.40,99.90,1114012,26,19929,-79
2025-04-14 00:26:24,14.30,14.30,14.30,99.90,1115175,26,19929,-78
2025-04-14 00:26:55,14.30,14.30,14.30,99.90,1115846,26,19933,-78
2025-04-14 00:27:25,14.30,14.30,14.30,99.90,1118996,26,19972,-78
2025-04-14 00:27:56,14.30,14.30,14.30,99.90,1118065,26,20256,-78
2025-04-14 00:28:26,14.30,14.30,14.30,99.90,1115905,26,19929,-78
2025-04-14 00:28:57,14.30,14.30,14.30,99.90,1105863,26,20178,-77
2025-04-14 00:29:27,14.30,14.30,14.30,99.90,1121807,26,19929,-77
2025-04-14 00:29:58,14.30,14.30,14.30,99.90,1122110,26,20352,-77
2025-04-14 00:30:28,14.30,14.30,14.30,99.90,1124585,26,19928,-77
2025-04-14 00:30:59,14.30,14.30,14.30,99.90,1123279,26,19935,-77
2025-04-14 00:31:29,14.30,14.30,14.30,99.90,1119201,26,19929,-78
2025-04-14 00:32:00,14.30,14.30,14.30,99.90,1118325,26,19928,-77
2025-04-14 00:32:30,14.30,14.30,14.30,99.90,1118045,26,20006,-78
2025-04-14 00:33:01,14.20,14.20,14.20,99.90,1121351,26,19929,-78
2025-04-14 00:33:31,14.20,14.20,14.20,99.90,1116184,26,19941,-78
2025-04-14 00:34:02,14.20,14.20,14.20,99.90,1113084,26,19948,-78
2025-04-14 00:34:33,14.20,14.20,14.20,99.90,1121983,26,19957,-78
2025-04-14 00:35:03,14.20,14.20,14.20,99.90,1119778,26,20422,-77
2025-04-14 00:35:34,14.20,14.20,14.20,99.90,1128620,26,19940,-77
2025-04-14 00:36:05,14.20,14.20,14.20,99.90,1128325,26,19952,-77
2025-04-14 00:36:36,14.10,14.10,14.10,99.90,1125629,26,20529,-78
2025-04-14 00:37:06,14.10,14.10,14.10,99.90,1123330,26,19935,-77
2025-04-14 00:37:37,14.10,14.10,14.10,99.90,1127280,26,19952,-77
2025-04-14 00:38:08,14.10,14.10,14.10,99.90,1125792,26,19939,-77
2025-04-14 00:38:38,14.10,14.10,14.10,99.90,1125127,26,19932,-78
2025-04-14 00:39:09,14.00,14.00,14.00,99.90,1114576,26,19998,-76
2025-04-14 00:39:39,14.00,14.00,14.00,99.90,1111511,26,20416,-79
2025-04-14 00:40:10,14.00,14.00,14.00,99.90,1113694,26,19937,-77
2025-04-14 00:40:40,14.10,14.10,14.10,99.90,1110961,26,20334,-77
2025-04-14 00:41:11,14.00,14.00,14.00,99.90,1121180,26,19936,-79
2025-04-14 00:41:42,14.00,14.00,14.00,99.90,1129162,26,19928,-79
2025-04-14 00:42:12,14.00,14.00,14.00,99.90,1121670,26,19928,-77
2025-04-14 00:42:43,14.00,14.00,14.00,99.90,1115875,26,19943,-77
2025-04-14 00:43:14,14.00,14.00,14.00,99.90,1120776,26,19940,-77
2025-04-14 00:43:44,14.00,14.00,14.00,99.90,1121031,26,19960,-76
2025-04-14 00:44:15,14.10,14.10,14.10,99.90,1118223,26,19935,-78
2025-04-14 00:44:45,14.10,14.10,14.10,99.90,1129222,26,19928,-78
2025-04-14 00:45:16,14.10,14.10,14.10,99.90,1126467,26,19935,-77
2025-04-14 00:45:46,14.10,14.10,14.10,99.90,1117966,26,19929,-77
2025-04-14 00:46:17,14.10,14.10,14.10,99.90,1120918,26,20459,-77
2025-04-14 00:46:47,14.20,14.20,14.20,99.90,1117724,26,20349,-78
2025-04-14 00:47:18,14.20,14.20,14.20,99.90,1121162,26,20601,-78
2025-04-14 00:47:48,14.20,14.20,14.20,99.90,1128003,26,20032,-78
2025-04-14 00:48:19,14.20,14.20,14.20,99.90,1127991,26,19944,-78
2025-04-14 00:48:49,14.20,14.20,14.20,99.90,1124814,26,20371,-78
2025-04-14 00:49:21,14.20,14.20,14.20,99.90,1127603,26,20339,-78
2025-04-14 00:49:51,14.30,14.30,14.30,99.90,1119120,26,20029,-78
2025-04-14 00:50:22,14.20,14.20,14.20,99.90,1121453,26,19985,-78
2025-04-14 00:50:53,14.20,14.20,14.20,99.90,1122013,26,19929,-78
2025-04-14 00:51:23,14.20,14.20,14.20,99.90,1128714,26,19983,-78
2025-04-14 00:51:54,14.10,14.10,14.10,99.90,1128674,26,20533,-78
2025-04-14 00:52:25,14.10,14.10,14.10,99.90,1125999,26,20211,-78
2025-04-14 00:52:55,14.10,14.10,14.10,99.90,1126500,26,19935,-78
2025-04-14 00:53:26,14.10,14.10,14.10,99.90,1128956,26,20154,-78
2025-04-14 00:53:56,14.10,14.10,14.10,99.90,1121827,26,20061,-78
2025-04-14 00:54:27,14.10,14.10,14.10,99.90,1117938,26,19928,-78
2025-04-14 00:54:57,14.10,14.10,14.10,99.90,1119988,26,20073,-78
2025-04-14 00:55:28,14.10,14.10,14.10,99.90,1120518,26,20029,-78
2025-04-14 00:55:59,14.10,14.10,14.10,99.90,1121412,26,20334,-78
2025-04-14 00:56:29,14.10,14.10,14.10,99.90,1126183,26,19935,-78
2025-04-14 00:57:00,14.00,14.00,14.00,99.90,1120963,26,19940,-78
2025-04-14 00:57:30,14.10,14.10,14.10,99.90,1117936,26,20257,-78
2025-04-14 00:58:01,14.00,14.00,14.00,99.90,1121623,26,19932,-78
2025-04-14 00:58:31,14.10,14.10,14.10,99.90,1119958,26,19961,-78
2025-04-14 00:59:02,14.00,14.00,14.00,99.90,1119536,26,19944,-78
2025-04-14 00:59:33,14.00,14.00,14.00,99.90,1128235,26,20021,-77
2025-04-14 01:00:05,14.00,14.00,14.00,99.90,1117913,26,20510,-78
2025-04-14 01:00:35,14.00,14.00,14.00,99.90,1118431,26,19933,-79
2025-04-14 01:01:06,14.00,14.00,14.00,99.90,1121206,26,19939,-80
2025-04-14 01:01:36,14.00,14.00,14.00,99.90,1118272,26,19929,-77
2025-04-14 01:02:07,14.00,14.00,14.00,99.90,1121565,26,19934,-77
2025-04-14 01:02:38,14.00,14.00,14.00,99.90,1128751,26,19928,-79
2025-04-14 01:03:08,14.00,14.00,14.00,99.90,1125661,26,19940,-79
2025-04-14 01:03:39,13.90,13.90,13.90,99.90,1125925,26,19972,-79
2025-04-14 01:04:10,13.90,13.90,13.90,99.90,1129394,26,19976,-79
2025-04-14 01:04:40,13.90,13.90,13.90,99.90,1128542,26,19939,-79
2025-04-14 01:05:11,13.90,13.90,13.90,99.90,1128059,26,20014,-79
2025-04-14 01:05:41,13.90,13.90,13.90,99.90,1124393,26,20363,-79
2025-04-14 01:06:12,13.90,13.90,13.90,99.90,1120803,26,19964,-79
2025-04-14 01:06:42,13.90,13.90,13.90,99.90,1115598,26,19934,-79
2025-04-14 01:07:13,13.90,13.90,13.90,99.90,1120819,26,20026,-79
2025-04-14 01:07:44,13.90,13.90,13.90,99.90,1121329,26,19932,-79
2025-04-14 01:08:15,13.90,13.90,13.90,99.90,1118328,26,20292,-79
2025-04-14 01:08:45,13.90,13.90,13.90,99.90,1115610,26,20311,-79
2025-04-14 01:09:16,13.90,13.90,13.90,99.90,1119512,26,19932,-79
2025-04-14 01:09:47,13.90,13.90,13.90,99.90,1118661,26,20352,-79
2025-04-14 01:10:17,13.90,13.90,13.90,99.90,1129056,26,19997,-79
2025-04-14 01:10:48,13.90,13.90,13.90,99.90,1122954,26,20402,-79
2025-04-14 01:11:18,13.90,13.90,13.90,99.90,1124704,26,20438,-79
2025-04-14 01:11:49,13.90,13.90,13.90,99.90,1121517,26,20245,-80
2025-04-14 01:12:20,13.90,13.90,13.90,99.90,1118170,26,20001,-79
2025-04-14 01:12:51,13.90,13.90,13.90,99.90,1121121,26,19928,-79
2025-04-14 01:13:21,13.80,13.80,13.80,99.90,1118434,26,19957,-79
2025-04-14 01:13:52,13.80,13.80,13.80,99.90,1127701,26,20490,-80
2025-04-14 01:14:22,13.80,13.80,13.80,99.90,1128975,26,19932,-80
2025-04-14 01:14:53,13.90,13.90,13.90,99.90,1119283,26,20370,-78
2025-04-14 01:15:23,13.80,13.80,13.80,99.90,1125343,26,19935,-79
2025-04-14 01:15:54,13.90,13.90,13.90,99.90,1128872,26,19997,-80
2025-04-14 01:16:25,13.80,13.80,13.80,99.90,1128674,26,19928,-79
2025-04-14 01:16:56,13.90,13.90,13.90,99.90,1129421,26,19996,-80
2025-04-14 01:17:26,13.80,13.80,13.80,99.90,1129007,26,19935,-79
2025-04-14 01:17:57,13.90,13.90,13.90,99.90,1129017,26,20314,-79
2025-04-14 01:18:27,13.90,13.90,13.90,99.90,1117436,26,19974,-79
2025-04-14 01:18:58,13.90,13.90,13.90,99.90,1118221,26,19932,-79
2025-04-14 01:19:28,13.90,13.90,13.90,99.90,1120442,26,19946,-79
2025-04-14 01:19:59,13.90,13.90,13.90,99.90,1114754,26,19933,-79
2025-04-14 01:20:29,13.90,13.90,13.90,99.90,1128145,26,20211,-79
2025-04-14 01:21:00,13.90,13.90,13.90,99.90,1115425,26,20466,-79
2025-04-14 01:21:30,13.90,13.90,13.90,99.90,1117911,26,19939,-79
2025-04-14 01:22:01,13.90,13.90,13.90,99.90,1121176,26,20352,-79
2025-04-14 01:22:32,13.90,13.90,13.90,99.90,1115449,26,20419,-79
2025-04-14 01:23:03,13.80,13.80,13.80,99.90,1122909,26,20358,-79
2025-04-14 01:23:33,13.80,13.80,13.80,99.90,1128723,26,20280,-79
2025-04-14 01:24:04,13.80,13.80,13.80,99.90,1128479,26,20110,-79
2025-04-14 01:24:34,13.80,13.80,13.80,99.90,1125726,26,19940,-79
2025-04-14 01:25:05,13.80,13.80,13.80,99.90,1127751,26,20400,-79
2025-04-14 01:25:35,13.70,13.70,13.70,99.90,1124929,26,19993,-78
2025-04-14 01:26:08,13.70,13.70,13.70,99.90,1128765,26,20354,-79
2025-04-14 01:26:38,13.70,13.70,13.70,99.90,1128881,26,20313,-79
2025-04-14 01:27:09,13.70,13.70,13.70,99.90,1128552,26,19946,-79
2025-04-14 01:27:40,13.70,13.70,13.70,99.90,1123571,26,19928,-79
2025-04-14 01:28:10,13.70,13.70,13.70,99.90,1117707,26,19982,-79
2025-04-14 01:28:41,13.70,13.70,13.70,99.90,1120496,26,20462,-79
2025-04-14 01:29:11,13.70,13.70,13.70,99.90,1114911,26,19940,-79
2025-04-14 01:29:42,13.70,13.70,13.70,99.90,1125035,26,20234,-80
2025-04-14 01:30:12,13.70,13.70,13.70,99.90,1128693,26,19996,-79
2025-04-14 01:30:43,13.70,13.70,13.70,99.90,1125015,26,19936,-79
2025-04-14 01:31:13,13.70,13.70,13.70,99.90,1128295,26,19929,-79
2025-04-14 01:31:44,13.70,13.70,13.70,99.90,1125016,26,19928,-79
2025-04-14 01:32:14,13.70,13.70,13.70,99.90,1123027,26,20148,-79
2025-04-14 01:32:45,13.70,13.70,13.70,99.90,1115734,26,19929,-79
2025-04-14 01:33:15,13.70,13.70,13.70,99.90,1105529,26,20536,-78
2025-04-14 01:33:46,13.70,13.70,13.70,99.90,1105288,26,19929,-79
2025-04-14 01:34:16,13.60,13.60,13.60,99.90,1110768,26,19930,-79
2025-04-14 01:34:47,13.70,13.70,13.70,99.90,1118328,26,19928,-79
2025-04-14 01:35:18,13.70,13.70,13.70,99.90,1127115,26,19932,-79
2025-04-14 01:35:48,13.60,13.60,13.60,99.90,1126825,26,21170,-79
2025-04-14 01:36:19,13.60,13.60,13.60,99.90,1126983,26,19935,-79
2025-04-14 01:36:49,13.60,13.60,13.60,99.90,1129689,26,20872,-79
2025-04-14 01:37:20,13.60,13.60,13.60,99.90,1129275,26,19968,-79
2025-04-14 01:37:50,13.60,13.60,13.60,99.90,1130556,26,19936,-79
2025-04-14 01:38:21,13.60,13.60,13.60,99.90,1130207,26,19940,-79
2025-04-14 01:38:52,13.60,13.60,13.60,99.90,1129494,26,19938,-79
2025-04-14 01:39:22,13.60,13.60,13.60,99.90,1124296,26,19960,-78
2025-04-14 01:39:53,13.60,13.60,13.60,99.90,1130070,26,20337,-79
2025-04-14 01:40:24,13.60,13.60,13.60,99.90,1124471,26,20252,-79
2025-04-14 01:40:54,13.60,13.60,13.60,99.90,1128611,26,19932,-79
2025-04-14 01:41:25,13.60,13.60,13.60,99.90,1129185,26,19935,-79
2025-04-14 01:41:55,13.60,13.60,13.60,99.90,1122120,26,19928,-77
2025-04-14 01:42:26,13.70,13.70,13.70,99.90,1119568,26,19938,-77
2025-04-14 01:42:56,13.60,13.60,13.60,99.90,1119922,26,20366,-77
2025-04-14 01:43:27,13.60,13.60,13.60,99.90,1119681,26,20022,-77
2025-04-14 01:43:57,13.70,13.70,13.70,99.90,1130089,26,19936,-76
2025-04-14 01:44:28,13.60,13.60,13.60,99.90,1130238,26,20321,-77
2025-04-14 01:44:59,13.60,13.60,13.60,99.90,1121236,26,19984,-78
2025-04-14 01:45:29,13.60,13.60,13.60,99.90,1119187,26,19940,-78
2025-04-14 01:46:00,13.60,13.60,13.60,99.90,1115984,26,19933,-76
2025-04-14 01:46:30,13.60,13.60,13.60,99.90,1120026,26,19933,-76
2025-04-14 01:47:01,13.60,13.60,13.60,99.90,1122660,26,19933,-78
2025-04-14 01:47:32,13.60,13.60,13.60,99.90,1121211,26,19939,-77
2025-04-14 01:48:02,13.60,13.60,13.60,99.90,1130563,26,20305,-77
2025-04-14 01:48:33,13.60,13.60,13.60,99.90,1127615,26,19996,-77
2025-04-14 01:49:04,13.60,13.60,13.60,99.90,1129712,26,19967,-77
2025-04-14 01:49:34,13.60,13.60,13.60,99.90,1126704,26,20347,-77
2025-04-14 01:50:05,13.60,13.60,13.60,99.90,1127552,26,20338,-78
2025-04-14 01:50:36,13.60,13.60,13.60,99.90,1129200,26,19927,-77
2025-04-14 01:51:06,13.60,13.60,13.60,99.90,1116523,26,19940,-77
2025-04-14 01:51:37,13.60,13.60,13.60,99.90,1118170,26,19929,-77
2025-04-14 01:52:07,13.50,13.50,13.50,99.90,1113229,26,19978,-77
2025-04-14 01:52:38,13.50,13.50,13.50,99.90,1116034,26,20408,-76
2025-04-14 01:53:08,13.60,13.60,13.60,99.90,1123294,26,20013,-77
2025-04-14 01:53:39,13.50,13.50,13.50,99.90,1130202,26,20000,-77
2025-04-14 01:54:11,13.50,13.50,13.50,99.90,1121476,26,19980,-76
2025-04-14 01:54:41,13.50,13.50,13.50,99.90,1120494,26,20237,-77
2025-04-14 01:55:12,13.40,13.40,13.40,99.90,1121676,26,19928,-77
2025-04-14 01:55:42,13.40,13.40,13.40,99.90,1118775,26,19928,-78
2025-04-14 01:56:13,13.40,13.40,13.40,99.90,1130133,26,20355,-78
2025-04-14 01:56:43,13.30,13.30,13.30,99.90,1127215,26,19955,-77
2025-04-14 01:57:14,13.30,13.30,13.30,99.90,1117219,26,19929,-77
2025-04-14 01:57:44,13.30,13.30,13.30,99.90,1116102,26,19940,-78
2025-04-14 01:58:15,13.30,13.30,13.30,99.90,1118975,26,19936,-78
2025-04-14 01:58:46,13.30,13.30,13.30,99.90,1122176,26,20265,-78
2025-04-14 01:59:16,13.30,13.30,13.30,99.90,1124032,26,20001,-77
2025-04-14 01:59:47,13.30,13.30,13.30,99.90,1129976,26,19935,-78
2025-04-14 02:00:17,13.30,13.30,13.30,99.90,1125901,26,19928,-77
2025-04-14 02:00:48,13.30,13.30,13.30,99.90,1114916,26,19982,-77
2025-04-14 02:01:18,13.30,13.30,13.30,99.90,1118684,26,20309,-77
2025-04-14 02:01:49,13.30,13.30,13.30,99.90,1118319,26,19944,-77
2025-04-14 02:02:19,13.30,13.30,13.30,99.90,1115478,26,20303,-77
2025-04-14 02:02:50,13.30,13.30,13.30,99.90,1129795,26,19935,-77
2025-04-14 02:03:20,13.30,13.30,13.30,99.90,1126884,26,20006,-78
2025-04-14 02:03:51,13.30,13.30,13.30,99.90,1130414,26,19996,-78
2025-04-14 02:04:22,13.30,13.30,13.30,99.90,1130279,26,21065,-77
2025-04-14 02:04:52,13.30,13.30,13.30,99.90,1113873,26,20482,-77
2025-04-14 02:05:23,13.30,13.30,13.30,99.90,1119191,26,20112,-78
2025-04-14 02:05:53,13.30,13.30,13.30,99.90,1118230,26,20328,-77
2025-04-14 02:06:24,13.30,13.30,13.30,99.90,1114103,26,19928,-77
2025-04-14 02:06:54,13.30,13.30,13.30,99.90,1119893,26,19936,-77
2025-04-14 02:07:25,13.30,13.30,13.30,99.90,1122207,26,19929,-77
2025-04-14 02:07:55,13.30,13.30,13.30,99.90,1121969,26,19939,-77
2025-04-14 02:08:26,13.30,13.30,13.30,99.90,1118861,26,20450,-77
2025-04-14 02:08:57,13.30,13.30,13.30,99.90,1128573,26,20327,-77
2025-04-14 02:09:27,13.20,13.20,13.20,99.90,1128032,26,19960,-77
2025-04-14 02:09:58,13.30,13.30,13.30,99.90,1121883,26,19984,-78
2025-04-14 02:10:28,13.20,13.20,13.20,99.90,1121780,26,20017,-77
2025-04-14 02:10:59,13.30,13.30,13.30,99.90,1121987,26,20572,-77
2025-04-14 02:11:29,13.30,13.30,13.30,99.90,1118776,26,20215,-77
2025-04-14 02:12:00,13.30,13.30,13.30,99.90,1122058,26,19964,-77
2025-04-14 02:12:31,13.30,13.30,13.30,99.90,1118937,26,19936,-76
2025-04-14 02:13:01,13.30,13.30,13.30,99.90,1119518,26,19928,-77
2025-04-14 02:13:32,13.30,13.30,13.30,99.90,1129446,26,20374,-78
2025-04-14 02:14:02,13.30,13.30,13.30,99.90,1126387,26,19932,-78
2025-04-14 02:14:33,13.30,13.30,13.30,99.90,1130395,26,19940,-77
2025-04-14 02:15:04,13.30,13.30,13.30,99.90,1119128,26,20363,-77
2025-04-14 02:15:34,13.30,13.30,13.30,99.90,1126828,26,19928,-78
2025-04-14 02:16:05,13.40,13.40,13.40,99.90,1126779,26,19999,-78
2025-04-14 02:16:35,13.30,13.30,13.30,99.90,1130660,26,19960,-78
2025-04-14 02:17:06,13.40,13.40,13.40,99.90,1127480,26,20001,-78
2025-04-14 02:17:36,13.30,13.30,13.30,99.90,1129730,26,19936,-77
2025-04-14 02:18:07,13.30,13.30,13.30,99.90,1123188,26,19940,-77
2025-04-14 02:18:37,13.30,13.30,13.30,99.90,1126477,26,19928,-76
2025-04-14 02:19:08,13.30,13.30,13.30,99.90,1119128,26,19936,-78
2025-04-14 02:19:39,13.30,13.30,13.30,99.90,1121873,26,19933,-77
2025-04-14 02:20:09,13.30,13.30,13.30,99.90,1121395,26,20310,-78
2025-04-14 02:20:40,13.30,13.30,13.30,99.90,1119115,26,19984,-78
2025-04-14 02:21:10,13.30,13.30,13.30,99.90,1129898,26,20123,-78
2025-04-14 02:21:41,13.30,13.30,13.30,99.90,1126971,26,20182,-79
2025-04-14 02:22:12,13.30,13.30,13.30,99.90,1127553,26,19936,-78
2025-04-14 02:22:42,13.30,13.30,13.30,99.90,1120932,26,19936,-78
2025-04-14 02:23:13,13.30,13.30,13.30,99.90,1122452,26,19960,-78
2025-04-14 02:23:43,13.30,13.30,13.30,99.90,1119805,26,19928,-78
2025-04-14 02:24:14,13.40,13.40,13.40,99.90,1119618,26,19935,-77
2025-04-14 02:24:44,13.40,13.40,13.40,99.90,1127796,26,20366,-77
2025-04-14 02:25:15,13.40,13.40,13.40,99.90,1129588,26,19932,-78
2025-04-14 02:25:45,13.40,13.40,13.40,99.90,1127599,26,20460,-77
2025-04-14 02:26:16,13.40,13.40,13.40,99.90,1130084,26,19936,-77
2025-04-14 02:26:47,13.40,13.40,13.40,99.90,1130204,26,20278,-78
2025-04-14 02:27:17,13.40,13.40,13.40,99.90,1130573,26,19928,-78
2025-04-14 02:27:48,13.40,13.40,13.40,99.90,1119819,26,20000,-78
2025-04-14 02:28:18,13.40,13.40,13.40,99.90,1119357,26,19964,-78
2025-04-14 02:28:49,13.40,13.40,13.40,99.90,1118553,26,19928,-78
2025-04-14 02:29:19,13.40,13.40,13.40,99.90,1122082,26,20323,-78
2025-04-14 02:29:50,13.50,13.50,13.50,99.90,1122501,26,19939,-78
2025-04-14 02:30:20,13.50,13.50,13.50,99.90,1122571,26,19982,-77
2025-04-14 02:30:51,13.40,13.40,13.40,99.90,1119402,26,19940,-78
2025-04-14 02:31:21,13.50,13.50,13.50,99.90,1118291,26,19929,-77
2025-04-14 02:31:52,13.40,13.40,13.40,99.90,1129900,26,19928,-77
2025-04-14 02:32:22,13.40,13.40,13.40,99.90,1128231,26,20305,-77
2025-04-14 02:32:53,13.40,13.40,13.40,99.90,1126659,26,19932,-77
2025-04-14 02:33:23,13.40,13.40,13.40,99.90,1123407,26,19935,-77
2025-04-14 02:33:54,13.40,13.40,13.40,99.90,1126195,26,19928,-77
2025-04-14 02:34:25,13.40,13.40,13.40,99.90,1130334,26,19971,-77
2025-04-14 02:34:55,13.50,13.50,13.50,99.90,1130979,26,19932,-78
2025-04-14 02:35:26,13.50,13.50,13.50,99.90,1128908,26,19968,-77
2025-04-14 02:35:56,13.50,13.50,13.50,99.90,1125864,26,19944,-77
2025-04-14 02:36:27,13.50,13.50,13.50,99.90,1123644,26,19961,-77
2025-04-14 02:36:57,13.50,13.50,13.50,99.90,1129855,26,19927,-78
2025-04-14 02:37:28,13.50,13.50,13.50,99.90,1130321,26,19929,-78
2025-04-14 02:37:58,13.50,13.50,13.50,99.90,1129109,26,20461,-78
2025-04-14 02:38:29,13.60,13.60,13.60,99.90,1129339,26,23756,-78
2025-04-14 02:38:59,13.50,13.50,13.50,99.90,1126393,26,19936,-77
2025-04-14 02:39:30,13.50,13.50,13.50,99.90,1126440,26,20461,-78
2025-04-14 02:40:00,13.50,13.50,13.50,99.90,1129690,26,20355,-79
2025-04-14 02:40:31,13.50,13.50,13.50,99.90,1129995,26,19955,-77
2025-04-14 02:41:01,13.50,13.50,13.50,99.90,1129463,26,19952,-77
2025-04-14 02:41:32,13.50,13.50,13.50,99.90,1126976,26,20388,-77
2025-04-14 02:42:03,13.40,13.40,13.40,99.90,1126458,26,20316,-78
2025-04-14 02:42:34,13.40,13.40,13.40,99.90,1126264,26,19940,-78
2025-04-14 02:43:04,13.40,13.40,13.40,99.90,1129729,26,19995,-78
2025-04-14 02:43:35,13.40,13.40,13.40,99.90,1128620,26,19936,-77
2025-04-14 02:44:05,13.40,13.40,13.40,99.90,1129366,26,19969,-77
2025-04-14 02:44:36,13.40,13.40,13.40,99.90,1128907,26,20279,-77
2025-04-14 02:45:07,13.40,13.40,13.40,99.90,1128979,26,19928,-78
2025-04-14 02:45:37,13.40,13.40,13.40,99.90,1126424,26,20600,-77
2025-04-14 02:46:08,13.40,13.40,13.40,99.90,1125639,26,19927,-78
2025-04-14 02:46:38,13.40,13.40,13.40,99.90,1114000,26,19929,-78
2025-04-14 02:47:09,13.40,13.40,13.40,99.90,1120437,26,19929,-78
2025-04-14 02:47:40,13.40,13.40,13.40,99.90,1121232,26,19930,-80
2025-04-14 02:48:10,13.40,13.40,13.40,99.90,1121066,26,19932,-78
2025-04-14 02:48:41,13.40,13.40,13.40,99.90,1124644,26,19936,-78
2025-04-14 02:49:11,13.50,13.50,13.50,99.90,1118606,26,19941,-78
2025-04-14 02:49:42,13.50,13.50,13.50,99.90,1122061,26,19988,-78
2025-04-14 02:50:13,13.50,13.50,13.50,99.90,1128044,26,19961,-77
2025-04-14 02:50:43,13.50,13.50,13.50,99.90,1125034,26,19935,-78
2025-04-14 02:51:14,13.50,13.50,13.50,99.90,1128608,26,19927,-78
2025-04-14 02:51:44,13.50,13.50,13.50,99.90,1117826,26,19933,-79
2025-04-14 02:52:15,13.50,13.50,13.50,99.90,1116658,26,19989,-78
2025-04-14 02:52:45,13.50,13.50,13.50,99.90,1115192,26,20314,-78
2025-04-14 02:53:16,13.50,13.50,13.50,99.90,1121370,26,19933,-78
2025-04-14 02:53:46,13.50,13.50,13.50,99.90,1116531,26,19929,-78
2025-04-14 02:54:17,13.50,13.50,13.50,99.90,1115103,26,20359,-78
2025-04-14 02:54:47,13.50,13.50,13.50,99.90,1117721,26,19979,-79
2025-04-14 02:55:18,13.50,13.50,13.50,99.90,1120138,26,20191,-79
2025-04-14 02:55:49,13.50,13.50,13.50,99.90,1124094,26,20060,-79
2025-04-14 02:56:19,13.50,13.50,13.50,99.90,1128701,26,19935,-77
2025-04-14 02:56:50,13.40,13.40,13.40,99.90,1128474,26,19934,-78
2025-04-14 02:57:20,13.50,13.50,13.50,99.90,1125783,26,19932,-79
2025-04-14 02:57:51,13.50,13.50,13.50,99.90,1128723,26,19936,-79
2025-04-14 02:58:21,13.40,13.40,13.40,99.90,1129656,26,19972,-79
2025-04-14 02:58:52,13.40,13.40,13.40,99.90,1123186,26,19928,-78
2025-04-14 02:59:22,13.40,13.40,13.40,99.90,1121677,26,19933,-78
2025-04-14 02:59:53,13.50,13.50,13.50,99.90,1129256,26,19928,-79
2025-04-14 03:00:23,13.40,13.40,13.40,99.90,1126397,26,19935,-79
2025-04-14 03:00:54,13.40,13.40,13.40,99.90,1129817,26,19928,-79
2025-04-14 03:01:25,13.40,13.40,13.40,99.90,1122032,26,19940,-78
2025-04-14 03:01:56,13.40,13.40,13.40,99.90,1120606,26,19932,-79
2025-04-14 03:02:26,13.40,13.40,13.40,99.90,1124453,26,19934,-79
2025-04-14 03:03:09,13.40,13.40,13.40,99.90,1126895,26,19929,-79
2025-04-14 03:03:39,13.40,13.40,13.40,99.90,1129559,26,19928,-78
2025-04-14 03:04:10,13.50,13.50,13.50,99.90,1133979,26,19928,-78
2025-04-14 03:04:59,13.40,13.40,13.40,99.90,1133899,26,19956,-78
2025-04-14 03:09:51,13.40,13.40,13.40,99.90,1127304,26,19998,-78
2025-04-14 03:10:21,13.40,13.40,13.40,99.90,1125607,26,20305,-78
2025-04-14 03:10:52,13.30,13.30,13.30,99.90,1129448,26,20314,-78
2025-04-14 03:11:23,13.40,13.40,13.40,99.90,1118870,26,19935,-79
2025-04-14 03:11:54,13.40,13.40,13.40,99.90,1114934,26,19946,-78
2025-04-14 03:12:24,13.40,13.40,13.40,99.90,1114303,26,19928,-78
2025-04-14 03:12:56,13.40,13.40,13.40,99.90,1119307,26,19935,-79
2025-04-14 03:13:26,13.40,13.40,13.40,99.90,1124240,26,20001,-79
2025-04-14 03:13:57,13.40,13.40,13.40,99.90,1128796,26,19993,-79
2025-04-14 03:14:27,13.40,13.40,13.40,99.90,1126756,26,19935,-78
2025-04-14 03:14:58,13.40,13.40,13.40,99.90,1125835,26,20525,-78
2025-04-14 03:19:50,13.30,13.30,13.30,99.90,1118962,26,19937,-78
2025-04-14 03:20:21,13.30,13.30,13.30,99.90,1109435,26,19933,-78
2025-04-14 03:20:52,13.30,13.30,13.30,99.90,1113792,26,20055,-78
2025-04-14 03:21:22,13.30,13.30,13.30,99.90,1109254,26,19985,-78
2025-04-14 03:21:53,13.30,13.30,13.30,99.90,1108148,26,20180,-79
2025-04-14 03:22:23,13.30,13.30,13.30,99.90,1106358,26,19934,-78
2025-04-14 03:22:54,13.40,13.40,13.40,99.90,1106779,26,20384,-79
2025-04-14 03:23:25,13.30,13.30,13.30,99.90,1103833,26,19971,-78
2025-04-14 03:23:55,13.40,13.40,13.40,99.90,1099406,26,20408,-78
2025-04-14 03:24:26,13.40,13.40,13.40,99.90,1103225,26,20294,-79
2025-04-14 03:24:57,13.40,13.40,13.40,99.90,1106590,26,19929,-79
2025-04-14 03:25:27,13.40,13.40,13.40,99.90,1106801,26,19936,-79
2025-04-14 03:25:58,13.40,13.40,13.40,99.90,1112388,26,19935,-78
2025-04-14 03:26:29,13.40,13.40,13.40,99.90,1103516,26,19929,-78
2025-04-14 03:27:00,13.40,13.40,13.40,99.90,1106227,26,19954,-78
2025-04-14 03:27:31,13.40,13.40,13.40,99.90,1103360,26,20942,-78
2025-04-14 03:28:02,13.40,13.40,13.40,99.90,1099507,26,19962,-79
2025-04-14 03:28:32,13.40,13.40,13.40,99.90,1096200,26,19934,-79
2025-04-14 03:29:03,13.40,13.40,13.40,99.90,1095611,26,19943,-78
2025-04-14 03:29:33,13.40,13.40,13.40,99.90,1096185,26,20385,-79
2025-04-14 03:30:04,13.40,13.40,13.40,99.90,1106232,26,20005,-79
2025-04-14 03:30:38,13.40,13.40,13.40,99.90,1111006,26,19992,-78
2025-04-14 03:31:08,13.40,13.40,13.40,99.90,1114143,26,19998,-78
2025-04-14 03:31:39,13.40,13.40,13.40,99.90,1114452,26,20455,-78
2025-04-14 03:32:09,13.40,13.40,13.40,99.90,1109832,26,19978,-79
2025-04-14 03:32:40,13.40,13.40,13.40,99.90,1106333,26,20056,-79
2025-04-14 03:33:11,13.40,13.40,13.40,99.90,1106354,26,19953,-78
2025-04-14 03:33:41,13.40,13.40,13.40,99.90,1103745,26,19933,-78
2025-04-14 03:34:13,13.40,13.40,13.40,99.90,1107114,26,20080,-78
2025-04-14 03:34:43,13.40,13.40,13.40,99.90,1113746,26,20005,-78
2025-04-14 03:35:14,13.40,13.40,13.40,99.90,1113134,26,19984,-78
2025-04-14 03:35:46,13.40,13.40,13.40,99.90,1110048,26,20317,-79
2025-04-14 03:36:17,13.40,13.40,13.40,99.90,1104190,26,20168,-79
2025-04-14 03:36:48,13.40,13.40,13.40,99.90,1113605,26,19941,-79
2025-04-14 03:37:19,13.40,13.40,13.40,99.90,1106601,26,19957,-78
2025-04-14 03:37:50,13.40,13.40,13.40,99.90,1098549,26,20424,-78
2025-04-14 03:38:21,13.40,13.40,13.40,99.90,1104788,26,20003,-78
2025-04-14 03:38:52,13.40,13.40,13.40,99.90,1097498,26,19930,-78
2025-04-14 03:39:24,13.40,13.40,13.40,99.90,1110232,26,19959,-78
2025-04-14 03:39:54,13.40,13.40,13.40,99.90,1113177,26,19973,-78
2025-04-14 03:40:27,13.30,13.30,13.30,99.90,1112935,26,19951,-78
2025-04-14 03:41:03,13.30,13.30,13.30,99.90,1100511,26,20278,-78
2025-04-14 03:41:34,13.40,13.40,13.40,99.90,1106144,26,19936,-78
2025-04-14 03:42:05,13.40,13.40,13.40,99.90,1103285,26,19941,-78
2025-04-14 03:42:35,13.40,13.40,13.40,99.90,1107633,26,19929,-78
2025-04-14 03:43:08,13.40,13.40,13.40,99.90,1110284,26,20035,-78
2025-04-14 03:43:38,13.30,13.30,13.30,99.90,1106989,26,20326,-78
2025-04-14 03:44:09,13.30,13.30,13.30,99.90,1110749,26,20359,-78
2025-04-14 03:44:40,13.30,13.30,13.30,99.90,1110925,26,20010,-78
2025-04-14 03:45:13,13.30,13.30,13.30,99.90,1110071,26,19936,-78
2025-04-14 03:45:44,13.30,13.30,13.30,99.90,1104887,26,19937,-78
2025-04-14 03:46:15,13.30,13.30,13.30,99.90,1111686,26,19929,-78
2025-04-14 03:46:46,13.30,13.30,13.30,99.90,1110742,26,20396,-78
2025-04-14 03:47:17,13.30,13.30,13.30,99.90,1107678,26,19937,-79
2025-04-14 03:47:48,13.30,13.30,13.30,99.90,1112448,26,19944,-79
2025-04-14 03:48:18,13.30,13.30,13.30,99.90,1117100,26,20322,-78
2025-04-14 03:48:49,13.30,13.30,13.30,99.90,1125875,26,19943,-79
2025-04-14 03:49:19,13.40,13.40,13.40,99.90,1121061,26,19954,-78
2025-04-14 03:49:50,13.40,13.40,13.40,99.90,1111692,26,20321,-78
2025-04-14 03:50:21,13.40,13.40,13.40,99.90,1120804,26,19929,-79
2025-04-14 03:50:52,13.40,13.40,13.40,99.90,1121692,26,19929,-78
2025-04-14 03:51:23,13.40,13.40,13.40,99.90,1118274,26,19936,-79
2025-04-14 03:51:54,13.40,13.40,13.40,99.90,1128813,26,19927,-79
2025-04-14 03:52:25,13.40,13.40,13.40,99.90,1125708,26,19928,-78
2025-04-14 03:52:56,13.40,13.40,13.40,99.90,1119642,26,20311,-79
2025-04-14 03:53:26,13.40,13.40,13.40,99.90,1120955,26,19929,-78
2025-04-14 03:53:57,13.40,13.40,13.40,99.90,1118432,26,19988,-79
2025-04-14 03:54:29,13.40,13.40,13.40,99.90,1117743,26,19939,-79
2025-04-14 03:55:04,13.40,13.40,13.40,99.90,1120254,26,20062,-79
2025-04-14 03:55:35,13.40,13.40,13.40,99.90,1128240,26,20293,-79
2025-04-14 03:56:05,13.40,13.40,13.40,99.90,1128328,26,19928,-79
2025-04-14 03:56:36,13.40,13.40,13.40,99.90,1125930,26,20101,-79
2025-04-14 03:57:07,13.40,13.40,13.40,99.90,1125395,26,19928,-78
2025-04-14 03:57:40,13.40,13.40,13.40,99.90,1122226,26,20355,-79
2025-04-14 03:58:11,13.30,13.30,13.30,99.90,1120959,26,19928,-79
2025-04-14 03:58:41,13.30,13.30,13.30,99.90,1116583,26,19936,-78
2025-04-14 03:59:12,13.30,13.30,13.30,99.90,1118151,26,20062,-79
2025-04-14 03:59:44,13.30,13.30,13.30,99.90,1120922,26,19928,-78
2025-04-14 04:00:19,13.30,13.30,13.30,99.90,1126938,26,19947,-78
2025-04-14 04:00:50,13.30,13.30,13.30,99.90,1120929,26,19982,-78
2025-04-14 04:01:21,13.30,13.30,13.30,99.90,1121735,26,19997,-79
2025-04-14 04:01:52,13.30,13.30,13.30,99.90,1114076,26,20002,-79
2025-04-14 04:02:22,13.30,13.30,13.30,99.90,1110026,26,20432,-78
2025-04-14 04:02:53,13.30,13.30,13.30,99.90,1110854,26,19929,-78
2025-04-14 04:03:24,13.30,13.30,13.30,99.90,1111066,26,20225,-79
2025-04-14 04:03:55,13.30,13.30,13.30,99.90,1121557,26,20139,-78
2025-04-14 04:04:26,13.30,13.30,13.30,99.90,1128639,26,19945,-78
2025-04-14 04:04:56,13.30,13.30,13.30,99.90,1125334,26,19960,-78
2025-04-14 04:05:28,13.30,13.30,13.30,99.90,1125273,26,19928,-77
2025-04-14 04:05:58,13.30,13.30,13.30,99.90,1113020,26,19929,-78
2025-04-14 04:06:29,13.30,13.30,13.30,99.90,1117561,26,19943,-78
2025-04-14 04:07:00,13.30,13.30,13.30,99.90,1120790,26,19929,-80
2025-04-14 04:07:30,13.30,13.30,13.30,99.90,1121909,26,19928,-78
2025-04-14 04:08:01,13.30,13.30,13.30,99.90,1125412,26,19928,-79
2025-04-14 04:08:32,13.30,13.30,13.30,99.90,1128356,26,19928,-77
2025-04-14 04:09:03,13.30,13.30,13.30,99.90,1120028,26,19936,-80
2025-04-14 04:09:33,13.30,13.30,13.30,99.90,1117929,26,19961,-79
2025-04-14 04:10:04,13.30,13.30,13.30,99.90,1121336,26,19929,-79
2025-04-14 04:10:34,13.30,13.30,13.30,99.90,1113150,26,19996,-78
2025-04-14 04:11:05,13.30,13.30,13.30,99.90,1120350,26,19928,-78
2025-04-14 04:11:36,13.30,13.30,13.30,99.90,1099077,26,19937,-78
2025-04-14 04:12:06,13.30,13.30,13.30,99.90,1105801,26,19980,-77
2025-04-14 04:12:37,13.20,13.20,13.20,99.90,1110939,26,20301,-78
2025-04-14 04:13:08,13.20,13.20,13.20,99.90,1110400,26,20010,-78
2025-04-14 04:13:40,13.20,13.20,13.20,99.90,1117189,26,20362,-78
2025-04-14 04:14:11,13.20,13.20,13.20,99.90,1113707,26,19929,-78
2025-04-14 04:14:42,13.20,13.20,13.20,99.90,1122184,26,19928,-78
2025-04-14 04:15:13,13.20,13.20,13.20,99.90,1128466,26,20187,-79
2025-04-14 04:15:44,13.20,13.20,13.20,99.90,1126497,26,19935,-79
2025-04-14 04:16:15,13.20,13.20,13.20,99.90,1126279,26,19935,-78
2025-04-14 04:16:45,13.20,13.20,13.20,99.90,1117853,26,20269,-78
2025-04-14 04:17:16,13.20,13.20,13.20,99.90,1113874,26,19929,-77
2025-04-14 04:17:46,13.20,13.20,13.20,99.90,1113502,26,19998,-78
2025-04-14 04:18:17,13.20,13.20,13.20,99.90,1111319,26,19935,-78
2025-04-14 04:18:48,13.20,13.20,13.20,99.90,1125297,26,19929,-78
2025-04-14 04:19:19,13.20,13.20,13.20,99.90,1128385,26,20201,-78
2025-04-14 04:19:50,13.20,13.20,13.20,99.90,1120410,26,19956,-78
2025-04-14 04:20:20,13.20,13.20,13.20,99.90,1126939,26,20346,-78
2025-04-14 04:20:51,13.20,13.20,13.20,99.90,1129323,26,20204,-78
2025-04-14 04:21:22,13.20,13.20,13.20,99.90,1126419,26,20459,-79
2025-04-14 04:21:52,13.20,13.20,13.20,99.90,1129122,26,19935,-78
2025-04-14 04:22:23,13.20,13.20,13.20,99.90,1126460,26,20051,-78
2025-04-14 04:22:53,13.20,13.20,13.20,99.90,1120066,26,19937,-79
2025-04-14 04:23:24,13.20,13.20,13.20,99.90,1128305,26,20367,-78
2025-04-14 04:23:55,13.20,13.20,13.20,99.90,1129077,26,19936,-78
2025-04-14 04:24:25,13.20,13.20,13.20,99.90,1119305,26,19932,-77
2025-04-14 04:24:56,13.20,13.20,13.20,99.90,1119925,26,19963,-78
2025-04-14 04:25:27,13.20,13.20,13.20,99.90,1120433,26,20395,-78
2025-04-14 04:25:57,13.20,13.20,13.20,99.90,1120143,26,19996,-78
2025-04-14 04:26:28,13.20,13.20,13.20,99.90,1118061,26,19932,-78
2025-04-14 04:26:58,13.20,13.20,13.20,99.90,1117202,26,19936,-77
2025-04-14 04:27:29,13.20,13.20,13.20,99.90,1117021,26,19975,-78
2025-04-14 04:28:00,13.10,13.10,13.10,99.90,1113193,26,19935,-78
2025-04-14 04:28:31,13.20,13.20,13.20,99.90,1120214,26,20018,-78
2025-04-14 04:29:02,13.20,13.20,13.20,99.90,1121219,26,19990,-78
2025-04-14 04:29:32,13.20,13.20,13.20,99.90,1120886,26,19941,-77
2025-04-14 04:30:03,13.20,13.20,13.20,99.90,1121079,26,20065,-79
2025-04-14 04:30:33,13.20,13.20,13.20,99.90,1117310,26,19929,-78
2025-04-14 04:31:04,13.20,13.20,13.20,99.90,1126313,26,20274,-77
2025-04-14 04:31:35,13.20,13.20,13.20,99.90,1128219,26,19940,-78
2025-04-14 04:32:05,13.20,13.20,13.20,99.90,1117887,26,19972,-78
2025-04-14 04:32:36,13.20,13.20,13.20,99.90,1120817,26,20397,-78
2025-04-14 04:33:06,13.20,13.20,13.20,99.90,1117839,26,20001,-77
2025-04-14 04:33:37,13.10,13.10,13.10,99.90,1121283,26,19951,-77
2025-04-14 04:34:07,13.10,13.10,13.10,99.90,1128762,26,19968,-78
2025-04-14 04:34:38,13.20,13.20,13.20,99.90,1128510,26,19950,-78
2025-04-14 04:35:08,13.20,13.20,13.20,99.90,1125596,26,19935,-77
2025-04-14 04:35:39,13.20,13.20,13.20,99.90,1126479,26,19969,-78
2025-04-14 04:36:10,13.20,13.20,13.20,99.90,1124069,26,20305,-78
2025-04-14 04:36:41,13.20,13.20,13.20,99.90,1126271,26,19928,-78
2025-04-14 04:37:12,13.20,13.20,13.20,99.90,1129633,26,19932,-78
2025-04-14 04:37:42,13.20,13.20,13.20,99.90,1128938,26,20000,-78
2025-04-14 04:38:13,13.20,13.20,13.20,99.90,1125463,26,19931,-79
2025-04-14 04:38:43,13.20,13.20,13.20,99.90,1126026,26,19929,-79
2025-04-14 04:39:14,13.20,13.20,13.20,99.90,1128685,26,19940,-79
2025-04-14 04:39:54,13.20,13.20,13.20,99.90,1126953,26,19934,-79
2025-04-14 04:40:25,13.20,13.20,13.20,99.90,1120858,26,19972,-79
2025-04-14 04:40:56,13.20,13.20,13.20,99.90,1121394,26,19929,-79
2025-04-14 04:41:36,13.10,13.10,13.10,99.90,1115642,26,19933,-79
2025-04-14 04:42:07,13.20,13.20,13.20,99.90,1118181,26,19939,-79
2025-04-14 04:42:38,13.10,13.10,13.10,99.90,1126025,26,20339,-79
2025-04-14 04:43:08,13.10,13.10,13.10,99.90,1129618,26,19932,-77
2025-04-14 04:43:39,13.10,13.10,13.10,99.90,1118443,26,20318,-80
2025-04-14 04:44:11,13.10,13.10,13.10,99.90,1116088,26,20262,-76
2025-04-14 04:44:41,13.20,13.20,13.20,99.90,1112467,26,19948,-77
2025-04-14 04:45:12,13.20,13.20,13.20,99.90,1113490,26,20746,-77
2025-04-14 04:45:42,13.20,13.20,13.20,99.90,1115697,26,19939,-77
2025-04-14 04:46:13,13.20,13.20,13.20,99.90,1115085,26,19928,-78
2025-04-14 04:46:44,13.20,13.20,13.20,99.90,1126058,26,19935,-78
2025-04-14 04:47:16,13.10,13.10,13.10,99.90,1128870,26,19979,-77
2025-04-14 04:47:47,13.10,13.10,13.10,99.90,1129240,26,20259,-78
2025-04-14 04:48:17,13.10,13.10,13.10,99.90,1121107,26,19929,-78
2025-04-14 04:48:48,13.10,13.10,13.10,99.90,1118108,26,19929,-78
2025-04-14 04:49:26,13.10,13.10,13.10,99.90,1120938,26,20380,-77
2025-04-14 04:49:59,13.10,13.10,13.10,99.90,1118557,26,20005,-77
2025-04-14 04:50:29,13.10,13.10,13.10,99.90,1129253,26,19936,-78
2025-04-14 04:51:00,13.10,13.10,13.10,99.90,1123108,26,19929,-79
2025-04-14 04:51:31,13.00,13.00,13.00,99.90,1126078,26,20401,-78
2025-04-14 04:52:01,13.00,13.00,13.00,99.90,1128606,26,19928,-79
2025-04-14 04:52:32,13.10,13.10,13.10,99.90,1121484,26,19960,-79
2025-04-14 04:53:03,13.10,13.10,13.10,99.90,1125721,26,19928,-78
2025-04-14 04:53:33,13.10,13.10,13.10,99.90,1127797,26,19996,-78
2025-04-14 04:54:04,13.10,13.10,13.10,99.90,1126772,26,20000,-78
2025-04-14 04:54:35,13.20,13.20,13.20,99.90,1120775,26,19940,-79
2025-04-14 04:55:05,13.20,13.20,13.20,99.90,1118960,26,19968,-79
2025-04-14 04:55:36,13.20,13.20,13.20,99.90,1126157,26,20394,-79
2025-04-14 04:56:07,13.20,13.20,13.20,99.90,1119070,26,19997,-78
2025-04-14 04:56:37,13.20,13.20,13.20,99.90,1117946,26,19940,-79
2025-04-14 04:57:10,13.20,13.20,13.20,99.90,1120238,26,19943,-78
2025-04-14 04:57:41,13.20,13.20,13.20,99.90,1121687,26,20425,-78
2025-04-14 04:58:12,13.20,13.20,13.20,99.90,1128943,26,19935,-78
2025-04-14 04:58:42,13.20,13.20,13.20,99.90,1126691,26,19936,-78
2025-04-14 04:59:13,13.20,13.20,13.20,99.90,1128012,26,19928,-77
2025-04-14 04:59:44,13.20,13.20,13.20,99.90,1125879,26,19996,-78
2025-04-14 05:00:15,13.20,13.20,13.20,99.90,1126123,26,20252,-78
2025-04-14 05:00:45,13.20,13.20,13.20,99.90,1125887,26,19928,-77
2025-04-14 05:01:16,13.20,13.20,13.20,99.90,1116304,26,20727,-78
2025-04-14 05:01:46,13.20,13.20,13.20,99.90,1117655,26,19960,-78
2025-04-14 05:02:17,13.20,13.20,13.20,99.90,1112700,26,19969,-78
2025-04-14 05:02:48,13.20,13.20,13.20,99.90,1105484,26,19989,-78
2025-04-14 05:03:18,13.20,13.20,13.20,99.90,1109692,26,19964,-78
2025-04-14 05:03:49,13.20,13.20,13.20,99.90,1107688,26,20426,-78
2025-04-14 05:04:20,13.20,13.20,13.20,99.90,1113441,26,19935,-78
2025-04-14 05:04:50,13.20,13.20,13.20,99.90,1117249,26,19929,-80
2025-04-14 05:05:21,13.20,13.20,13.20,99.90,1119719,26,20599,-79
2025-04-14 05:05:51,13.20,13.20,13.20,99.90,1120434,26,20230,-78
2025-04-14 05:06:22,13.20,13.20,13.20,99.90,1125164,26,19939,-78
2025-04-14 05:06:52,13.20,13.20,13.20,99.90,1126459,26,19940,-78
2025-04-14 05:07:23,13.20,13.20,13.20,99.90,1119602,26,19964,-79
2025-04-14 05:07:54,13.20,13.20,13.20,99.90,1115739,26,23853,-78
2025-04-14 05:08:24,13.20,13.20,13.20,99.90,1118255,26,20164,-78
2025-04-14 05:08:55,13.20,13.20,13.20,99.90,1120839,26,20329,-78
2025-04-14 05:09:25,13.20,13.20,13.20,99.90,1127869,26,19928,-78
2025-04-14 05:09:56,13.20,13.20,13.20,99.90,1127732,26,19928,-78
2025-04-14 05:10:27,13.20,13.20,13.20,99.90,1128334,26,19969,-78
2025-04-14 05:10:57,13.20,13.20,13.20,99.90,1121798,26,20312,-78
2025-04-14 05:11:28,13.20,13.20,13.20,99.90,1128510,26,19927,-79
2025-04-14 05:11:58,13.20,13.20,13.20,99.90,1128134,26,19932,-78
2025-04-14 05:12:30,13.20,13.20,13.20,99.90,1125117,26,19961,-78
2025-04-14 05:13:00,13.20,13.20,13.20,99.90,1125326,26,19928,-77
2025-04-14 05:13:31,13.20,13.20,13.20,99.90,1119895,26,19929,-78
2025-04-14 05:14:01,13.20,13.20,13.20,99.90,1117442,26,19999,-78
2025-04-14 05:14:32,13.20,13.20,13.20,99.90,1120724,26,20077,-77
2025-04-14 05:15:03,13.20,13.20,13.20,99.90,1120325,26,19935,-78
2025-04-14 05:15:34,13.20,13.20,13.20,99.90,1124719,26,19931,-78
2025-04-14 05:16:05,13.20,13.20,13.20,99.90,1130368,26,20288,-78
2025-04-14 05:16:35,13.10,13.10,13.10,99.90,1124359,26,20190,-78
2025-04-14 05:17:07,13.10,13.10,13.10,99.90,1112854,26,19998,-78
2025-04-14 05:17:37,13.10,13.10,13.10,99.90,1109366,26,20054,-78
2025-04-14 05:18:08,13.20,13.20,13.20,99.90,1112407,26,20524,-79
2025-04-14 05:18:39,13.10,13.10,13.10,99.90,1110466,26,19929,-79
2025-04-14 05:19:10,13.10,13.10,13.10,99.90,1127550,26,20417,-79
2025-04-14 05:19:41,13.10,13.10,13.10,99.90,1117829,26,19932,-79
2025-04-14 05:20:11,13.10,13.10,13.10,99.90,1113389,26,19929,-79
2025-04-14 05:20:42,13.10,13.10,13.10,99.90,1119767,26,20517,-79
2025-04-14 05:21:12,13.10,13.10,13.10,99.90,1119404,26,20273,-79
2025-04-14 05:21:43,13.10,13.10,13.10,99.90,1122086,26,20323,-79
2025-04-14 05:22:13,13.10,13.10,13.10,99.90,1128017,26,19936,-79
2025-04-14 05:22:44,13.10,13.10,13.10,99.90,1124088,26,19928,-79
2025-04-14 05:23:15,13.10,13.10,13.10,99.90,1124625,26,20371,-79
2025-04-14 05:23:45,13.10,13.10,13.10,99.90,1122968,26,19928,-78
2025-04-14 05:24:16,13.10,13.10,13.10,99.90,1127229,26,20495,-78
2025-04-14 05:24:47,13.10,13.10,13.10,99.90,1124533,26,19942,-78
2025-04-14 05:25:17,13.10,13.10,13.10,99.90,1127087,26,20418,-78
2025-04-14 05:25:48,13.10,13.10,13.10,99.90,1127414,26,19939,-78
2025-04-14 05:26:18,13.10,13.10,13.10,99.90,1124291,26,19935,-79
2025-04-14 05:26:49,13.20,13.20,13.20,99.90,1127832,26,19964,-79
2025-04-14 05:27:19,13.20,13.20,13.20,99.90,1122774,26,19972,-78
2025-04-14 05:27:50,13.20,13.20,13.20,99.90,1120449,26,19929,-78
2025-04-14 05:28:20,13.20,13.20,13.20,99.90,1124633,26,20824,-78
2025-04-14 05:28:51,13.20,13.20,13.20,99.90,1123164,26,19928,-78
2025-04-14 05:29:22,13.20,13.20,13.20,99.90,1127553,26,20423,-78
2025-04-14 05:29:52,13.20,13.20,13.20,99.90,1123150,26,20016,-78
2025-04-14 05:30:23,13.20,13.20,13.20,99.90,1122804,26,19960,-79
2025-04-14 05:30:54,13.10,13.10,13.10,99.90,1126850,26,19997,-79
2025-04-14 05:31:24,13.10,13.10,13.10,99.90,1128087,26,19972,-78
2025-04-14 05:31:55,13.10,13.10,13.10,99.90,1127991,26,19928,-78
2025-04-14 05:32:25,13.10,13.10,13.10,99.90,1120866,26,19928,-78
2025-04-14 05:32:56,13.10,13.10,13.10,99.90,1116035,26,19929,-79
2025-04-14 05:33:28,13.10,13.10,13.10,99.90,1117821,26,19929,-77
2025-04-14 05:33:58,13.10,13.10,13.10,99.90,1120313,26,19935,-78
2025-04-14 05:34:29,13.10,13.10,13.10,99.90,1110348,26,20331,-78
2025-04-14 05:34:59,13.10,13.10,13.10,99.90,1113599,26,20441,-78
2025-04-14 05:35:30,13.10,13.10,13.10,99.90,1113610,26,20018,-78
2025-04-14 05:36:00,13.10,13.10,13.10,99.90,1113153,26,19929,-78
2025-04-14 05:36:31,13.10,13.10,13.10,99.90,1117399,26,20039,-78
2025-04-14 05:37:02,13.10,13.10,13.10,99.90,1120921,26,19928,-78
2025-04-14 05:37:32,13.20,13.20,13.20,99.90,1120586,26,19936,-77
2025-04-14 05:38:03,13.20,13.20,13.20,99.90,1110194,26,19931,-78
2025-04-14 05:38:34,13.20,13.20,13.20,99.90,1120250,26,19928,-78
2025-04-14 05:39:04,13.20,13.20,13.20,99.90,1120103,26,19928,-77
2025-04-14 05:39:35,13.20,13.20,13.20,99.90,1120467,26,20006,-78
2025-04-14 05:40:05,13.20,13.20,13.20,99.90,1122169,26,19944,-79
2025-04-14 05:40:36,13.20,13.20,13.20,99.90,1127080,26,19993,-78
2025-04-14 05:41:13,13.20,13.20,13.20,99.90,1120607,26,19935,-78
2025-04-14 05:41:43,13.20,13.20,13.20,99.90,1117640,26,19941,-78
2025-04-14 05:42:14,13.20,13.20,13.20,99.90,1120644,26,19941,-77
2025-04-14 05:42:45,13.20,13.20,13.20,99.90,1121895,26,19936,-77
2025-04-14 05:43:16,13.20,13.20,13.20,99.90,1124404,26,19928,-79
2025-04-14 05:43:46,13.20,13.20,13.20,99.90,1121323,26,19975,-79
2025-04-14 05:44:17,13.20,13.20,13.20,99.90,1128831,26,19954,-78
2025-04-14 05:44:47,13.20,13.20,13.20,99.90,1127900,26,19935,-79
2025-04-14 05:45:18,13.20,13.20,13.20,99.90,1128015,26,19932,-79
2025-04-14 05:45:49,13.20,13.20,13.20,99.90,1128202,26,19927,-79
2025-04-14 05:46:19,13.20,13.20,13.20,99.90,1116161,26,19954,-79
2025-04-14 05:46:50,13.30,13.30,13.30,99.90,1128698,26,19938,-79
2025-04-14 05:47:20,13.20,13.20,13.20,99.90,1121359,26,19997,-79
2025-04-14 05:47:51,13.20,13.20,13.20,99.90,1116839,26,19948,-80
2025-04-14 05:48:22,13.20,13.20,13.20,99.90,1116356,26,19928,-78
2025-04-14 05:48:54,13.20,13.20,13.20,99.90,1119936,26,19928,-80
2025-04-14 05:49:25,13.20,13.20,13.20,99.90,1112976,26,19929,-78
2025-04-14 05:49:55,13.20,13.20,13.20,99.90,1114306,26,19998,-78
2025-04-14 05:50:27,13.30,13.30,13.30,99.90,1120885,26,20426,-79
2025-04-14 05:50:58,13.20,13.20,13.20,99.90,1120466,26,19928,-77
2025-04-14 05:51:29,13.20,13.20,13.20,99.90,1124660,26,19932,-79
2025-04-14 05:51:59,13.30,13.30,13.30,99.90,1126390,26,19928,-77
2025-04-14 05:52:31,13.20,13.20,13.20,99.90,1127743,26,19939,-77
2025-04-14 05:53:01,13.20,13.20,13.20,99.90,1125803,26,19928,-79
2025-04-14 05:53:32,13.20,13.20,13.20,99.90,1128182,26,20055,-79
2025-04-14 05:54:02,13.20,13.20,13.20,99.90,1128119,26,20340,-80
2025-04-14 05:54:33,13.20,13.20,13.20,99.90,1120203,26,20005,-79
2025-04-14 05:55:03,13.20,13.20,13.20,99.90,1125852,26,20565,-79
2025-04-14 05:55:34,13.20,13.20,13.20,99.90,1128441,26,19972,-78
2025-04-14 05:56:06,13.20,13.20,13.20,99.90,1127795,26,19967,-79
2025-04-14 05:56:36,13.20,13.20,13.20,99.90,1122968,26,19931,-80
2025-04-14 05:57:08,13.20,13.20,13.20,99.90,1117043,26,20479,-78
2025-04-14 05:57:39,13.20,13.20,13.20,99.90,1120071,26,19929,-79
2025-04-14 05:58:10,13.20,13.20,13.20,99.90,1120342,26,19999,-80
2025-04-14 05:58:42,13.20,13.20,13.20,99.90,1122217,26,19929,-79
2025-04-14 05:59:13,13.20,13.20,13.20,99.90,1128243,26,20275,-79
2025-04-14 05:59:43,13.20,13.20,13.20,99.90,1125558,26,19928,-79
2025-04-14 06:00:14,13.20,13.20,13.20,99.90,1124847,26,19941,-79
2025-04-14 06:00:45,13.20,13.20,13.20,99.90,1126347,26,19927,-76
2025-04-14 06:01:16,13.20,13.20,13.20,99.90,1124357,26,19928,-79
2025-04-14 06:01:46,13.20,13.20,13.20,99.90,1128729,26,20305,-78
2025-04-14 06:02:17,13.20,13.20,13.20,99.90,1120263,26,20049,-78
2025-04-14 06:02:47,13.20,13.20,13.20,99.90,1120933,26,19936,-79
2025-04-14 06:03:18,13.20,13.20,13.20,99.90,1122081,26,19939,-79
2025-04-14 06:03:48,13.20,13.20,13.20,99.90,1131200,26,19928,-80
2025-04-14 06:04:19,13.20,13.20,13.20,99.90,1121531,26,19933,-79
2025-04-14 06:04:50,13.20,13.20,13.20,99.90,1127800,26,20278,-79
2025-04-14 06:05:20,13.20,13.20,13.20,99.90,1117217,26,19929,-80
2025-04-14 06:05:51,13.20,13.20,13.20,99.90,1120044,26,20211,-78
2025-04-14 06:06:21,13.10,13.10,13.10,99.90,1117281,26,19936,-78
2025-04-14 06:06:52,13.10,13.10,13.10,99.90,1110139,26,19979,-78
2025-04-14 06:07:22,13.10,13.10,13.10,99.90,1114385,26,20038,-78
2025-04-14 06:07:53,13.20,13.20,13.20,99.90,1121022,26,20521,-78
2025-04-14 06:08:24,13.20,13.20,13.20,99.90,1124826,26,19936,-78
2025-04-14 06:08:54,13.20,13.20,13.20,99.90,1120954,26,19935,-78
2025-04-14 06:09:25,13.20,13.20,13.20,99.90,1118359,26,19929,-78
2025-04-14 06:09:55,13.20,13.20,13.20,99.90,1120933,26,20485,-77
2025-04-14 06:10:26,13.20,13.20,13.20,99.90,1115820,26,19929,-78
2025-04-14 06:10:57,13.20,13.20,13.20,99.90,1122521,26,19930,-78
2025-04-14 06:11:27,13.20,13.20,13.20,99.90,1128438,26,19928,-76
2025-04-14 06:11:58,13.20,13.20,13.20,99.90,1120447,26,20025,-78
2025-04-14 06:12:28,13.20,13.20,13.20,99.90,1117533,26,19932,-79
2025-04-14 06:12:59,13.20,13.20,13.20,99.90,1119831,26,19929,-78
2025-04-14 06:13:30,13.20,13.20,13.20,99.90,1125834,26,19939,-76
2025-04-14 06:14:00,13.20,13.20,13.20,99.90,1128668,26,20333,-76
2025-04-14 06:14:31,13.10,13.10,13.10,99.90,1129410,26,19928,-78
2025-04-14 06:15:02,13.10,13.10,13.10,99.90,1120393,26,20229,-79
2025-04-14 06:15:32,13.10,13.10,13.10,99.90,1117071,26,20360,-78
2025-04-14 06:16:03,13.10,13.10,13.10,99.90,1120118,26,20371,-77
2025-04-14 06:16:34,13.10,13.10,13.10,99.90,1116278,26,20225,-78
2025-04-14 06:17:05,13.10,13.10,13.10,99.90,1121000,26,19943,-78
2025-04-14 06:17:36,13.10,13.10,13.10,99.90,1127750,26,19964,-76
2025-04-14 06:18:08,13.10,13.10,13.10,99.90,1117736,26,19935,-78
2025-04-14 06:18:38,13.10,13.10,13.10,99.90,1119016,26,19953,-77
2025-04-14 06:19:10,13.10,13.10,13.10,99.90,1116300,26,20015,-77
2025-04-14 06:19:41,13.10,13.10,13.10,99.90,1117122,26,19935,-77
2025-04-14 06:20:12,13.10,13.10,13.10,99.90,1130208,26,19928,-78
2025-04-14 06:20:43,13.00,13.00,13.00,99.90,1128602,26,20432,-78
2025-04-14 06:21:14,13.00,13.00,13.00,99.90,1126442,26,19935,-78
2025-04-14 06:21:44,13.00,13.00,13.00,99.90,1129448,26,19932,-78
2025-04-14 06:22:15,13.10,13.10,13.10,99.90,1126482,26,20314,-78
2025-04-14 06:22:46,13.10,13.10,13.10,99.90,1129587,26,19996,-78
2025-04-14 06:23:16,13.10,13.10,13.10,99.90,1126944,26,19928,-79
2025-04-14 06:23:47,13.10,13.10,13.10,99.90,1129424,26,19928,-78
2025-04-14 06:24:17,13.10,13.10,13.10,99.90,1121874,26,19928,-78
2025-04-14 06:24:48,13.10,13.10,13.10,99.90,1126125,26,19928,-78
2025-04-14 06:25:18,13.10,13.10,13.10,99.90,1126120,26,19936,-77
2025-04-14 06:25:49,13.10,13.10,13.10,99.90,1114999,26,19973,-78
2025-04-14 06:26:20,13.10,13.10,13.10,99.90,1117844,26,19935,-76
2025-04-14 06:26:51,13.20,13.20,13.20,99.90,1114387,26,20263,-75
2025-04-14 06:27:21,13.10,13.10,13.10,99.90,1118252,26,20388,-78
2025-04-14 06:27:52,13.10,13.10,13.10,99.90,1122556,26,19997,-79
2025-04-14 06:28:23,13.10,13.10,13.10,99.90,1121639,26,19928,-79
2025-04-14 06:28:53,13.10,13.10,13.10,99.90,1118821,26,19997,-79
2025-04-14 06:29:24,13.10,13.10,13.10,99.90,1121325,26,19928,-79
2025-04-14 06:29:54,13.10,13.10,13.10,99.90,1121370,26,19932,-79
2025-04-14 06:30:25,13.20,13.20,13.20,99.90,1120004,26,19929,-78
2025-04-14 06:30:56,13.20,13.20,13.20,99.90,1130081,26,19960,-76
2025-04-14 06:31:26,13.20,13.20,13.20,99.90,1129569,26,19997,-76
2025-04-14 06:31:57,13.20,13.20,13.20,99.90,1126244,26,20376,-76
2025-04-14 06:32:28,13.20,13.20,13.20,99.90,1129588,26,19928,-76
2025-04-14 06:32:58,13.20,13.20,13.20,99.90,1129329,26,19935,-78
2025-04-14 06:33:29,13.20,13.20,13.20,99.90,1126993,26,19952,-78
2025-04-14 06:33:59,13.20,13.20,13.20,99.90,1124186,26,19935,-77
2025-04-14 06:34:30,13.20,13.20,13.20,99.90,1126827,26,19932,-80
2025-04-14 06:35:00,13.20,13.20,13.20,99.90,1126274,26,19934,-77
2025-04-14 06:35:31,13.20,13.20,13.20,99.90,1126650,26,19979,-77
2025-04-14 06:36:02,13.20,13.20,13.20,99.90,1123939,26,19928,-78
2025-04-14 06:36:32,13.20,13.20,13.20,99.90,1122277,26,19928,-78
2025-04-14 06:37:03,13.20,13.20,13.20,99.90,1129415,26,19928,-83
2025-04-14 06:37:34,13.20,13.20,13.20,99.90,1118494,26,19928,-80
2025-04-14 06:38:04,13.20,13.20,13.20,99.90,1115122,26,20008,-78
2025-04-14 06:38:35,13.20,13.20,13.20,99.90,1118485,26,20324,-80
2025-04-14 06:39:05,13.20,13.20,13.20,99.90,1113707,26,19933,-78
2025-04-14 06:39:36,13.20,13.20,13.20,99.90,1121323,26,19972,-75
2025-04-14 06:40:06,13.20,13.20,13.20,99.90,1118353,26,19944,-79
2025-04-14 06:40:37,13.20,13.20,13.20,99.90,1118205,26,19928,-75
2025-04-14 06:41:08,13.20,13.20,13.20,99.90,1121918,26,19976,-78
2025-04-14 06:41:39,13.20,13.20,13.20,99.90,1121042,26,19945,-80
2025-04-14 06:42:09,13.20,13.20,13.20,99.90,1121061,26,19928,-79
2025-04-14 06:42:40,13.10,13.10,13.10,99.90,1118577,26,21260,-78
2025-04-14 06:43:10,13.10,13.10,13.10,99.90,1118255,26,20161,-77
2025-04-14 06:43:41,13.10,13.10,13.10,99.90,1121632,26,19940,-78
2025-04-14 06:44:13,13.10,13.10,13.10,99.90,1118537,26,19935,-78
2025-04-14 06:44:44,13.10,13.10,13.10,99.90,1121112,26,19944,-79
2025-04-14 06:45:14,13.20,13.20,13.20,99.90,1117936,26,20286,-79
2025-04-14 06:45:45,13.20,13.20,13.20,99.90,1118441,26,20369,-78
2025-04-14 06:50:36,13.10,13.10,13.10,99.90,1126680,26,19997,-77
2025-04-14 06:51:52,13.10,13.10,13.10,99.90,1119179,26,19929,-78
2025-04-14 06:52:23,13.10,13.10,13.10,99.90,1121721,26,20327,-77
2025-04-14 06:52:53,13.10,13.10,13.10,99.90,1121122,26,19986,-78
2025-04-14 06:53:24,13.10,13.10,13.10,99.90,1120839,26,19960,-79
2025-04-14 06:53:54,13.10,13.10,13.10,99.90,1121083,26,19940,-79
2025-04-14 06:54:28,13.10,13.10,13.10,99.90,1118406,26,19940,-78
2025-04-14 06:54:59,13.10,13.10,13.10,99.90,1127326,26,19939,-78
2025-04-14 06:55:29,13.10,13.10,13.10,99.90,1120867,26,20351,-79
2025-04-14 06:56:00,13.10,13.10,13.10,99.90,1121345,26,19929,-76
2025-04-14 06:56:30,13.10,13.10,13.10,99.90,1121817,26,20358,-79
2025-04-14 06:57:01,13.10,13.10,13.10,99.90,1124515,26,19936,-79
2025-04-14 06:57:32,13.10,13.10,13.10,99.90,1118313,26,19974,-77
2025-04-14 06:58:02,13.10,13.10,13.10,99.90,1118684,26,19936,-80
2025-04-14 06:58:33,13.10,13.10,13.10,99.90,1121176,26,19932,-79
2025-04-14 06:59:04,13.10,13.10,13.10,99.90,1121103,26,20388,-77
2025-04-14 06:59:34,13.10,13.10,13.10,99.90,1121226,26,19931,-76
2025-04-14 07:00:05,13.10,13.10,13.10,99.90,1113665,26,19941,-78
2025-04-14 07:00:36,13.10,13.10,13.10,99.90,1104318,26,19930,-78
2025-04-14 07:01:06,13.10,13.10,13.10,99.90,1103332,26,19940,-78
2025-04-14 07:01:37,13.10,13.10,13.10,99.90,1106755,26,20000,-78
2025-04-14 07:02:08,13.10,13.10,13.10,99.90,1113955,26,19929,-77
2025-04-14 07:02:38,13.10,13.10,13.10,99.90,1111041,26,19933,-77
2025-04-14 07:03:09,13.10,13.10,13.10,99.90,1121744,26,19943,-78
2025-04-14 07:03:39,13.10,13.10,13.10,99.90,1118194,26,20487,-79
2025-04-14 07:04:10,13.10,13.10,13.10,99.90,1110592,26,20062,-78
2025-04-14 07:04:40,13.10,13.10,13.10,99.90,1111291,26,19936,-79
2025-04-14 07:05:11,13.10,13.10,13.10,99.90,1113648,26,20245,-80
2025-04-14 07:05:41,13.10,13.10,13.10,99.90,1114767,26,19929,-79
2025-04-14 07:06:12,13.10,13.10,13.10,99.90,1120946,26,19928,-77
2025-04-14 07:06:42,13.20,13.20,13.20,99.90,1118353,26,19978,-76
2025-04-14 07:07:13,13.10,13.10,13.10,99.90,1118183,26,20346,-79
2025-04-14 07:07:44,13.10,13.10,13.10,99.90,1118404,26,20013,-77
2025-04-14 07:08:14,13.10,13.10,13.10,99.90,1104334,26,19929,-77
2025-04-14 07:08:45,13.10,13.10,13.10,99.90,1106127,26,19941,-78
2025-04-14 07:09:15,13.10,13.10,13.10,99.90,1106130,26,19929,-76
2025-04-14 07:09:46,13.10,13.10,13.10,99.90,1103876,26,19941,-79
2025-04-14 07:10:16,13.00,13.00,13.00,99.90,1121410,26,20368,-77
2025-04-14 07:10:47,13.00,13.00,13.00,99.90,1118890,26,21029,-79
2025-04-14 07:11:17,13.00,13.00,13.00,99.90,1123278,26,19928,-80
2025-04-14 07:11:48,13.00,13.00,13.00,99.90,1129445,26,20059,-80
2025-04-14 07:12:21,13.00,13.00,13.00,99.90,1124269,26,20590,-78
2025-04-14 07:12:51,13.00,13.00,13.00,99.90,1127200,26,20248,-79
2025-04-14 07:13:22,13.00,13.00,13.00,99.90,1126730,26,19935,-78
2025-04-14 07:13:53,12.90,12.90,12.90,99.90,1118968,26,19928,-79
2025-04-14 07:14:25,13.00,13.00,13.00,99.90,1115526,26,19932,-79
2025-04-14 07:14:56,13.00,13.00,13.00,99.90,1118678,26,20359,-79
2025-04-14 07:15:26,13.00,13.00,13.00,99.90,1119049,26,19936,-79
2025-04-14 07:15:57,13.10,13.10,13.10,99.90,1128680,26,19928,-77
2025-04-14 07:16:28,13.10,13.10,13.10,99.90,1122267,26,19937,-79
2025-04-14 07:16:58,13.10,13.10,13.10,99.90,1127723,26,19928,-79
2025-04-14 07:17:29,13.10,13.10,13.10,99.90,1125127,26,19947,-78
2025-04-14 07:17:59,13.20,13.20,13.20,99.90,1123215,26,19964,-79
2025-04-14 07:18:30,13.20,13.20,13.20,99.90,1126435,26,20257,-79
2025-04-14 07:19:00,13.20,13.20,13.20,99.90,1129904,26,19956,-80
2025-04-14 07:19:31,13.20,13.20,13.20,99.90,1128948,26,19939,-79
2025-04-14 07:20:02,13.20,13.20,13.20,99.90,1129228,26,19938,-79
2025-04-14 07:20:33,13.20,13.20,13.20,99.90,1126279,26,19939,-80
2025-04-14 07:21:03,13.30,13.30,13.30,99.90,1128789,26,20425,-80
2025-04-14 07:21:34,13.30,13.30,13.30,99.90,1126903,26,20231,-79
2025-04-14 07:22:05,13.30,13.30,13.30,99.90,1126583,26,20280,-78
2025-04-14 07:22:35,13.30,13.30,13.30,99.90,1120853,26,19940,-80
2025-04-14 07:23:06,13.40,13.40,13.40,99.90,1118273,26,19936,-80
2025-04-14 07:23:36,13.40,13.40,13.40,99.90,1113689,26,19996,-80
2025-04-14 07:24:07,13.40,13.40,13.40,99.90,1114066,26,19936,-80
2025-04-14 07:24:38,13.40,13.40,13.40,99.90,1112792,26,19929,-77
2025-04-14 07:25:08,13.40,13.40,13.40,99.90,1120999,26,19960,-78
2025-04-14 07:25:39,13.30,13.30,13.30,99.90,1126259,26,19936,-78
2025-04-14 07:26:09,13.30,13.30,13.30,99.90,1124992,26,19935,-78
2025-04-14 07:26:40,13.40,13.40,13.40,99.90,1128345,26,20327,-78
2025-04-14 07:27:11,13.40,13.40,13.40,99.90,1126128,26,20029,-78
2025-04-14 07:27:41,13.40,13.40,13.40,99.90,1111623,26,20352,-77
2025-04-14 07:28:12,13.40,13.40,13.40,99.90,1113477,26,19979,-81
2025-04-14 07:28:43,13.40,13.40,13.40,99.90,1112530,26,19983,-76
2025-04-14 07:29:14,13.40,13.40,13.40,99.90,1113418,26,19933,-77
2025-04-14 07:29:44,13.40,13.40,13.40,99.90,1125774,26,20639,-76
2025-04-14 07:30:15,13.40,13.40,13.40,99.90,1128453,26,19928,-76
2025-04-14 07:30:45,13.30,13.30,13.30,99.90,1126492,26,19981,-79
2025-04-14 07:31:16,13.30,13.30,13.30,99.90,1129025,26,19967,-78
2025-04-14 07:31:47,13.30,13.30,13.30,99.90,1129360,26,20421,-77
2025-04-14 07:32:17,13.30,13.30,13.30,99.90,1123747,26,19929,-76
2025-04-14 07:32:48,13.30,13.30,13.30,99.90,1127249,26,19936,-75
2025-04-14 07:33:18,13.20,13.20,13.20,99.90,1128167,26,19928,-77
2025-04-14 07:33:49,13.20,13.20,13.20,99.90,1116686,26,19935,-76
2025-04-14 07:34:19,13.10,13.10,13.10,99.90,1121357,26,19928,-76
2025-04-14 07:34:50,13.20,13.20,13.20,99.90,1121646,26,20396,-75
2025-04-14 07:35:20,13.10,13.10,13.10,99.90,1121194,26,20405,-77
2025-04-14 07:35:51,13.10,13.10,13.10,99.90,1128979,26,19928,-77
2025-04-14 07:36:22,13.10,13.10,13.10,99.90,1125571,26,19995,-76
2025-04-14 07:36:52,13.10,13.10,13.10,99.90,1119572,26,21184,-77
2025-04-14 07:37:23,13.10,13.10,13.10,99.90,1115409,26,20302,-77
2025-04-14 07:37:53,13.10,13.10,13.10,99.90,1121093,26,19935,-77
2025-04-14 07:38:25,13.10,13.10,13.10,99.90,1121279,26,19929,-75
2025-04-14 07:38:56,13.10,13.10,13.10,99.90,1127671,26,19936,-77
2025-04-14 07:39:26,13.10,13.10,13.10,99.90,1122486,26,20423,-77
2025-04-14 07:39:57,13.10,13.10,13.10,99.90,1116836,26,19929,-77
2025-04-14 07:40:27,13.10,13.10,13.10,99.90,1118256,26,20001,-78
2025-04-14 07:40:58,13.10,13.10,13.10,99.90,1121268,26,20464,-76
2025-04-14 07:41:28,13.20,13.20,13.20,99.90,1120859,26,20003,-79
2025-04-14 07:41:59,13.20,13.20,13.20,99.90,1126569,26,19936,-76
2025-04-14 07:42:29,13.20,13.20,13.20,99.90,1122950,26,20361,-77
2025-04-14 07:43:00,13.20,13.20,13.20,99.90,1129868,26,19981,-77
2025-04-14 07:43:31,13.30,13.30,13.30,99.90,1126867,26,19973,-77
2025-04-14 07:44:01,13.40,13.40,13.40,99.90,1117658,26,21059,-78
2025-04-14 07:44:32,13.40,13.40,13.40,99.90,1121372,26,20392,-79
2025-04-14 07:45:02,13.40,13.40,13.40,99.90,1120978,26,20523,-79
2025-04-14 07:45:33,13.40,13.40,13.40,99.90,1119150,26,19951,-78
2025-04-14 07:46:04,13.40,13.40,13.40,99.90,1127380,26,19977,-77
2025-04-14 07:46:34,13.40,13.40,13.40,99.90,1129180,26,20316,-79
2025-04-14 07:47:05,13.50,13.50,13.50,99.90,1127253,26,20336,-77
2025-04-14 07:47:35,13.40,13.40,13.40,99.90,1127176,26,19936,-79
2025-04-14 07:48:06,13.40,13.40,13.40,99.90,1125030,26,19940,-79
2025-04-14 07:48:36,13.40,13.40,13.40,99.90,1125387,26,20008,-78
2025-04-14 07:49:08,13.50,13.50,13.50,99.90,1125954,26,19928,-76
2025-04-14 07:49:39,13.50,13.50,13.50,99.90,1124243,26,20023,-76
2025-04-14 07:50:09,13.50,13.50,13.50,99.90,1118504,26,20735,-77
2025-04-14 07:50:40,13.50,13.50,13.50,99.90,1117777,26,19928,-78
2025-04-14 07:51:10,13.50,13.50,13.50,99.90,1120866,26,19929,-79
2025-04-14 07:51:41,13.50,13.50,13.50,99.90,1117724,26,19946,-79
2025-04-14 07:52:11,13.50,13.50,13.50,99.90,1127606,26,19940,-79
2025-04-14 07:52:42,13.50,13.50,13.50,99.90,1125696,26,20259,-75
2025-04-14 07:53:12,13.40,13.40,13.40,99.90,1125242,26,20339,-78
2025-04-14 07:53:43,13.50,13.50,13.50,99.90,1128152,26,20442,-80
2025-04-14 07:54:14,13.50,13.50,13.50,99.90,1123934,26,19928,-80
2025-04-14 07:54:44,13.60,13.60,13.60,99.90,1125360,26,19943,-80
2025-04-14 07:55:15,13.60,13.60,13.60,99.90,1128777,26,20684,-78
2025-04-14 07:55:45,13.70,13.70,13.70,99.90,1128795,26,19960,-79
2025-04-14 07:56:16,13.70,13.70,13.70,99.90,1128233,26,19963,-77
2025-04-14 07:56:46,13.70,13.70,13.70,99.90,1127389,26,20034,-79
2025-04-14 07:57:17,13.80,13.80,13.80,99.90,1125982,26,20046,-80
2025-04-14 07:57:47,13.80,13.80,13.80,99.90,1128967,26,20320,-77
2025-04-14 07:58:18,13.80,13.80,13.80,99.90,1125978,26,19928,-76
2025-04-14 07:58:49,13.80,13.80,13.80,99.90,1129860,26,19938,-78
2025-04-14 07:59:19,13.80,13.80,13.80,99.90,1128826,26,20263,-78
2025-04-14 07:59:50,13.80,13.80,13.80,99.90,1129159,26,19965,-79
2025-04-14 08:00:20,13.80,13.80,13.80,99.90,1128190,26,20131,-76
2025-04-14 08:00:52,13.80,13.80,13.80,99.90,1121298,26,19968,-76
2025-04-14 08:01:23,13.70,13.70,13.70,99.90,1119026,26,20243,-78
2025-04-14 08:01:54,13.70,13.70,13.70,99.90,1120269,26,19936,-79
2025-04-14 08:02:24,13.70,13.70,13.70,99.90,1121531,26,20360,-77
2025-04-14 08:02:55,13.60,13.60,13.60,99.90,1128898,26,19932,-78
2025-04-14 08:03:25,13.60,13.60,13.60,99.90,1124134,26,20001,-78
2025-04-14 08:03:56,13.60,13.60,13.60,99.90,1127379,26,19928,-78
2025-04-14 08:04:26,13.60,13.60,13.60,99.90,1124499,26,19943,-78
2025-04-14 08:04:57,13.70,13.70,13.70,99.90,1120229,26,19968,-78
2025-04-14 08:05:27,13.60,13.60,13.60,99.90,1126006,26,20342,-78
2025-04-14 08:05:58,13.70,13.70,13.70,99.90,1124477,26,20310,-77
2025-04-14 08:06:28,13.70,13.70,13.70,99.90,1124033,26,19939,-78
2025-04-14 08:06:59,13.70,13.70,13.70,99.90,1128925,26,20456,-79
2025-04-14 08:07:30,13.70,13.70,13.70,99.90,1126076,26,20028,-77
2025-04-14 08:08:00,13.80,13.80,13.80,99.90,1126251,26,20260,-79
2025-04-14 08:08:31,13.80,13.80,13.80,99.90,1120135,26,19936,-79
2025-04-14 08:09:02,13.90,13.90,13.90,99.90,1116546,26,20349,-79
2025-04-14 08:09:32,13.80,13.80,13.80,99.90,1118163,26,20332,-78
2025-04-14 08:10:04,13.70,13.70,13.70,99.90,1115518,26,19999,-78
2025-04-14 08:10:34,13.80,13.80,13.80,99.90,1124548,26,19936,-79
2025-04-14 08:11:05,13.90,13.90,13.90,99.90,1126130,26,20719,-79
2025-04-14 08:11:36,13.90,13.90,13.90,99.90,1120934,26,19928,-78
2025-04-14 08:12:07,14.00,14.00,14.00,99.90,1121628,26,19935,-79
2025-04-14 08:12:37,14.00,14.00,14.00,99.90,1113425,26,19985,-79
2025-04-14 08:13:08,14.00,14.00,14.00,99.90,1110533,26,19940,-79
2025-04-14 08:13:38,14.00,14.00,14.00,99.90,1121010,26,19964,-79
2025-04-14 08:14:09,14.10,14.10,14.10,99.90,1118216,26,20168,-79
2025-04-14 08:14:40,14.20,14.20,14.20,99.90,1122403,26,19967,-78
2025-04-14 08:15:10,14.30,14.30,14.30,99.90,1128125,26,20279,-79
2025-04-14 08:15:41,14.40,14.40,14.40,99.90,1118261,26,19952,-79
2025-04-14 08:16:12,14.50,14.50,14.50,99.90,1120803,26,19939,-79
2025-04-14 08:16:43,14.50,14.50,14.50,99.90,1120509,26,19940,-76
2025-04-14 08:17:13,14.60,14.60,14.60,99.90,1118953,26,19980,-79
2025-04-14 08:17:44,14.60,14.60,14.60,99.90,1128848,26,20045,-79
2025-04-14 08:18:14,14.60,14.60,14.60,99.90,1120195,26,19929,-78
2025-04-14 08:18:45,14.60,14.60,14.60,99.90,1117817,26,19940,-78
2025-04-14 08:19:15,14.60,14.60,14.60,99.90,1120650,26,19940,-80
2025-04-14 08:19:46,14.60,14.60,14.60,99.90,1121504,26,19929,-80
2025-04-14 08:20:16,14.60,14.60,14.60,99.90,1120438,26,20008,-81
2025-04-14 08:20:47,14.60,14.60,14.60,99.90,1120784,26,20326,-83
2025-04-14 08:21:18,14.60,14.60,14.60,99.90,1124750,26,20349,-79
2025-04-14 08:21:48,14.60,14.60,14.60,99.90,1123273,26,19928,-81
2025-04-14 08:22:19,14.60,14.60,14.60,99.90,1125195,26,20351,-79
2025-04-14 08:22:49,14.50,14.50,14.50,99.90,1125393,26,19929,-82
2025-04-14 08:23:20,14.50,14.50,14.50,99.90,1122109,26,19983,-80
2025-04-14 08:23:50,14.60,14.60,14.60,99.90,1121871,26,20271,-82
2025-04-14 08:24:27,14.50,14.50,14.50,99.90,1123753,26,20241,-79
2025-04-14 08:24:57,14.50,14.50,14.50,99.90,1126073,26,20306,-82
2025-04-14 08:25:28,14.50,14.50,14.50,99.90,1132329,26,19996,-81
2025-04-14 08:25:59,14.60,14.60,14.60,99.90,1124248,26,20022,-80
2025-04-14 08:26:29,14.60,14.60,14.60,99.90,1125621,26,19928,-79
2025-04-14 08:27:00,14.50,14.50,14.50,99.90,1129513,26,19940,-80
2025-04-14 08:27:47,14.60,14.60,14.60,99.90,1133636,26,19968,-80
2025-04-14 08:28:18,14.70,14.70,14.70,99.90,1124525,26,19928,-83
2025-04-14 08:28:49,14.70,14.70,14.70,99.90,1124872,26,19960,-78
2025-04-14 08:29:19,14.70,14.70,14.70,99.90,1125637,26,19936,-80
2025-04-14 08:29:50,14.70,14.70,14.70,99.90,1132140,26,19943,-82
2025-04-14 08:30:21,14.50,14.50,14.50,99.90,1126425,26,19999,-81
2025-04-14 08:30:51,14.40,14.40,14.40,99.90,1132962,26,20332,-78
2025-04-14 08:31:22,14.40,14.40,14.40,99.90,1132637,26,20369,-79
2025-04-14 08:31:52,14.30,14.30,14.30,99.90,1129609,26,19928,-81
2025-04-14 08:32:23,14.20,14.20,14.20,99.90,1132782,26,19928,-80
2025-04-14 08:32:53,14.40,14.40,14.40,99.90,1129588,26,19940,-78
2025-04-14 08:33:24,14.50,14.50,14.50,99.90,1129776,26,19928,-77
2025-04-14 08:33:55,14.60,14.60,14.60,99.90,1132593,26,19932,-78
2025-04-14 08:34:26,14.60,14.60,14.60,99.90,1133472,26,19935,-78
2025-04-14 08:34:57,14.70,14.70,14.70,99.90,1132793,26,20000,-78
2025-04-14 08:35:27,14.80,14.80,14.80,99.90,1132241,26,20000,-82
2025-04-14 08:35:58,14.70,14.70,14.70,99.90,1132683,26,19927,-79
2025-04-14 08:36:29,14.80,14.80,14.80,99.90,1130193,26,20540,-79
2025-04-14 08:36:59,14.80,14.80,14.80,99.90,1122251,26,19928,-79
2025-04-14 08:37:30,14.90,14.90,14.90,99.90,1124800,26,19928,-79
2025-04-14 08:38:01,15.00,15.00,15.00,99.90,1126420,26,20349,-79
2025-04-14 08:42:55,15.10,15.10,15.10,99.90,1126899,26,19932,-77
2025-04-14 08:43:26,14.90,14.90,14.90,99.90,1124927,26,19997,-82
2025-04-14 08:43:57,15.10,15.10,15.10,99.90,1114703,26,19941,-81
2025-04-14 08:44:27,15.20,15.20,15.20,99.90,1119918,26,19968,-79
2025-04-14 08:44:58,15.30,15.30,15.30,99.90,1121034,26,19995,-79
2025-04-14 08:45:28,15.30,15.30,15.30,99.90,1123595,26,19929,-80
2025-04-14 08:45:59,15.50,15.50,15.50,99.90,1125341,26,19964,-78
2025-04-14 08:46:29,15.50,15.50,15.50,99.90,1128145,26,19967,-77
2025-04-14 08:47:00,15.60,15.60,15.60,99.90,1125773,26,19932,-79
2025-04-14 08:47:30,15.60,15.60,15.60,99.90,1116741,26,20369,-80
2025-04-14 08:48:01,15.40,15.40,15.40,99.90,1109604,26,19987,-79
2025-04-14 08:48:32,15.10,15.10,15.10,99.90,1114059,26,19928,-77
2025-04-14 08:49:03,15.00,15.00,15.00,99.90,1113762,26,19997,-79
2025-04-14 08:49:33,14.90,14.90,14.90,99.90,1117401,26,19935,-79
2025-04-14 08:50:04,15.00,15.00,15.00,99.90,1120800,26,20315,-78
2025-04-14 08:50:35,15.10,15.10,15.10,99.90,1117876,26,21244,-81
2025-04-14 08:51:05,14.90,14.90,14.90,99.90,1121543,26,19948,-80
2025-04-14 08:51:36,14.70,14.70,14.70,99.90,1117776,26,20355,-81
2025-04-14 08:52:07,14.60,14.60,14.60,99.90,1121117,26,19993,-79
2025-04-14 08:52:39,14.80,14.80,14.80,99.90,1120920,26,20471,-80
2025-04-14 08:53:09,14.90,14.90,14.90,99.90,1121048,26,19935,-78
2025-04-14 08:53:40,14.90,14.90,14.90,99.90,1124549,26,19933,-78
2025-04-14 08:58:32,14.50,14.50,14.50,99.90,1134671,26,19931,-80
2025-04-14 08:59:02,14.80,14.80,14.80,99.90,1127287,26,19928,-79
2025-04-14 08:59:33,14.90,14.90,14.90,99.90,1129017,26,19934,-79
2025-04-14 09:00:03,15.00,15.00,15.00,99.90,1128476,26,19935,-78
2025-04-14 09:00:34,15.10,15.10,15.10,99.90,1126108,26,20272,-78
2025-04-14 09:01:05,14.90,14.90,14.90,99.90,1128762,26,19931,-79
2025-04-14 09:01:36,14.90,14.90,14.90,99.90,1126015,26,19962,-80
2025-04-14 09:02:06,14.90,14.90,14.90,99.90,1126719,26,19931,-80
2025-04-14 09:02:37,15.00,15.00,15.00,99.90,1128360,26,19928,-79
2025-04-14 09:03:08,15.10,15.10,15.10,99.90,1128710,26,19951,-80
2025-04-14 09:03:38,15.20,15.20,15.20,99.90,1125617,26,19928,-81
2025-04-14 09:04:09,15.30,15.30,15.30,99.90,1125477,26,19928,-79
2025-04-14 09:04:39,15.10,15.10,15.10,99.90,1128468,26,20030,-80
2025-04-14 09:05:12,14.90,14.90,14.90,99.90,1120911,26,19929,-80
2025-04-14 09:05:43,15.00,15.00,15.00,99.90,1121219,26,19939,-78
2025-04-14 09:06:13,15.10,15.10,15.10,99.90,1111545,26,20353,-76
2025-04-14 09:06:45,15.20,15.20,15.20,99.90,1111059,26,20360,-79
2025-04-14 09:07:15,15.20,15.20,15.20,99.90,1117839,26,20259,-80
2025-04-14 09:07:47,15.20,15.20,15.20,99.90,1118461,26,19935,-76
2025-04-14 09:08:17,15.30,15.30,15.30,99.90,1124840,26,19928,-76
2025-04-14 09:08:48,15.20,15.20,15.20,99.90,1125894,26,19936,-80
2025-04-14 09:09:19,15.00,15.00,15.00,99.90,1124644,26,19929,-79
2025-04-14 09:09:49,15.10,15.10,15.10,99.90,1125734,26,19962,-78
2025-04-14 09:10:20,15.20,15.20,15.20,99.90,1118144,26,19935,-77
2025-04-14 09:10:50,15.30,15.30,15.30,99.90,1120895,26,19963,-79
2025-04-14 09:11:21,15.30,15.30,15.30,99.90,1116689,26,20352,-80
2025-04-14 09:11:52,15.30,15.30,15.30,99.90,1123153,26,20270,-79
2025-04-14 09:12:25,15.30,15.30,15.30,99.90,1133516,26,19952,-78
2025-04-14 09:12:55,15.30,15.30,15.30,99.90,1132507,26,19960,-79
2025-04-14 09:13:26,15.30,15.30,15.30,99.90,1131497,26,20244,-78
2025-04-14 09:13:57,15.30,15.30,15.30,99.90,1134007,26,19960,-78
2025-04-14 09:14:27,15.20,15.20,15.20,99.90,1133916,26,19928,-78
2025-04-14 09:14:58,15.00,15.00,15.00,99.90,1133246,26,19928,-80
2025-04-14 09:15:55,15.00,15.00,15.00,99.90,1134366,26,20407,-77
2025-04-14 09:16:26,15.10,15.10,15.10,99.90,1132194,26,20246,-78
2025-04-14 09:16:56,15.10,15.10,15.10,99.90,1132717,26,19935,-80
2025-04-14 09:21:54,15.30,15.30,15.30,99.90,1134540,26,20068,-80
2025-04-14 09:22:25,15.40,15.40,15.40,99.90,1123525,26,19961,-77
2025-04-14 09:22:55,15.20,15.20,15.20,99.90,1128606,26,20351,-79
2025-04-14 09:23:26,15.10,15.10,15.10,99.90,1113893,26,20373,-79
2025-04-14 09:23:56,15.00,15.00,15.00,99.90,1110307,26,19929,-77
2025-04-14 09:24:27,15.10,15.10,15.10,99.90,1107932,26,19940,-80
2025-04-14 09:24:58,15.20,15.20,15.20,99.90,1111252,26,21260,-79
2025-04-14 09:25:28,15.30,15.30,15.30,99.90,1114678,26,19943,-79
2025-04-14 09:25:59,15.30,15.30,15.30,99.90,1123329,26,20489,-78
2025-04-14 09:26:29,15.30,15.30,15.30,99.90,1120843,26,19932,-78
2025-04-14 09:27:01,15.30,15.30,15.30,99.90,1110883,26,20271,-80
2025-04-14 09:27:31,15.50,15.50,15.50,99.90,1121449,26,19945,-81
2025-04-14 09:28:02,15.50,15.50,15.50,99.90,1118746,26,19928,-79
2025-04-14 09:28:33,15.50,15.50,15.50,99.90,1118522,26,19998,-79
2025-04-14 09:29:03,15.50,15.50,15.50,99.90,1120937,26,19934,-79
2025-04-14 09:29:34,15.50,15.50,15.50,99.90,1121109,26,20261,-78
2025-04-14 09:30:05,15.60,15.60,15.60,99.90,1121058,26,19941,-80
2025-04-14 09:30:35,15.60,15.60,15.60,99.90,1116039,26,19969,-78
2025-04-14 09:31:06,15.60,15.60,15.60,99.90,1121219,26,19928,-80
2025-04-14 09:31:36,15.60,15.60,15.60,99.90,1110134,26,20325,-80
2025-04-14 09:32:07,15.70,15.70,15.70,99.90,1116447,26,20241,-78
2025-04-14 09:32:38,15.70,15.70,15.70,99.90,1117144,26,19982,-80
2025-04-14 09:33:08,15.60,15.60,15.60,99.90,1118197,26,19940,-77
2025-04-14 09:33:39,15.40,15.40,15.40,99.90,1118065,26,19928,-78
2025-04-14 09:34:09,15.30,15.30,15.30,99.90,1120689,26,19960,-80
2025-04-14 09:34:40,15.30,15.30,15.30,99.90,1114599,26,19932,-80
2025-04-14 09:35:10,15.50,15.50,15.50,99.90,1117673,26,19936,-81
2025-04-14 09:35:41,15.60,15.60,15.60,99.90,1122058,26,20328,-82
2025-04-14 09:36:11,15.60,15.60,15.60,99.90,1124147,26,20347,-80
2025-04-14 09:36:42,15.50,15.50,15.50,99.90,1104688,26,19944,-80
2025-04-14 09:37:12,15.40,15.40,15.40,99.90,1105955,26,20246,-78
2025-04-14 09:37:43,15.50,15.50,15.50,99.90,1116416,26,20062,-79
2025-04-14 09:38:13,15.20,15.20,15.20,99.90,1112342,26,19936,-81
2025-04-14 09:38:44,15.20,15.20,15.20,99.90,1117220,26,19948,-81
2025-04-14 09:39:15,15.40,15.40,15.40,99.90,1121735,26,19972,-81
2025-04-14 09:39:45,15.50,15.50,15.50,99.90,1120724,26,20405,-79
2025-04-14 09:40:16,15.60,15.60,15.60,99.90,1120518,26,19960,-81
2025-04-14 09:40:46,15.60,15.60,15.60,99.90,1123776,26,20359,-80
2025-04-14 09:41:17,15.60,15.60,15.60,99.90,1119883,26,19953,-77
2025-04-14 09:41:47,15.60,15.60,15.60,99.90,1120597,26,20352,-80
2025-04-14 09:42:18,15.60,15.60,15.60,99.90,1123099,26,19928,-79
2025-04-14 09:42:48,15.60,15.60,15.60,99.90,1125190,26,20281,-80
2025-04-14 09:43:19,15.60,15.60,15.60,99.90,1125467,26,19929,-81
2025-04-14 09:43:49,15.60,15.60,15.60,99.90,1125409,26,19931,-80
2025-04-14 09:44:20,15.70,15.70,15.70,99.90,1120983,26,19935,-80
2025-04-14 09:44:51,15.70,15.70,15.70,99.90,1125775,26,20404,-79
2025-04-14 09:45:22,15.60,15.60,15.60,99.90,1125364,26,19982,-79
2025-04-14 09:45:52,15.50,15.50,15.50,99.90,1125651,26,19929,-78
2025-04-14 09:46:23,15.50,15.50,15.50,99.90,1124644,26,19972,-80
2025-04-14 09:46:53,15.50,15.50,15.50,99.90,1123170,26,19956,-80
2025-04-14 09:47:24,15.60,15.60,15.60,99.90,1117118,26,20321,-79
2025-04-14 09:47:54,15.60,15.60,15.60,99.90,1118407,26,20323,-80
2025-04-14 09:48:25,15.60,15.60,15.60,99.90,1118217,26,20194,-81
2025-04-14 09:48:56,15.60,15.60,15.60,99.90,1115602,26,19935,-80
2025-04-14 09:49:26,15.60,15.60,15.60,99.90,1125924,26,19928,-80
2025-04-14 09:49:57,15.70,15.70,15.70,99.90,1125775,26,19928,-80
2025-04-14 09:50:27,15.70,15.70,15.70,99.90,1125727,26,19939,-79
2025-04-14 09:50:58,15.80,15.80,15.80,99.90,1126092,26,19940,-80
2025-04-14 09:51:28,15.90,15.90,15.90,99.90,1126267,26,19934,-81
2025-04-14 09:51:59,15.90,15.90,15.90,99.90,1118835,26,19935,-81
2025-04-14 09:52:29,16.00,16.00,16.00,99.90,1117641,26,19951,-80
2025-04-14 09:53:00,16.10,16.10,16.10,99.90,1119670,26,19937,-79
2025-04-14 09:53:30,16.10,16.10,16.10,99.90,1127060,26,20001,-76
2025-04-14 09:54:01,16.00,16.00,16.00,99.90,1134654,26,19956,-79
2025-04-14 09:58:53,16.40,16.40,16.40,99.90,1127507,26,19939,-78
2025-04-14 09:59:23,16.20,16.20,16.20,99.90,1120057,26,20396,-78
2025-04-14 09:59:54,16.10,16.10,16.10,99.90,1126885,26,19932,-77
2025-04-14 10:02:35,16.20,16.20,16.20,99.90,1128468,26,19936,-80
2025-04-14 10:03:05,16.50,16.50,16.50,99.90,1118551,26,19929,-79
2025-04-14 10:03:36,16.40,16.40,16.40,99.90,1119895,26,19975,-77
2025-04-14 10:04:07,16.50,16.50,16.50,99.90,1124369,26,19935,-77
2025-04-14 10:04:37,16.50,16.50,16.50,99.90,1122009,26,19993,-77
2025-04-14 10:05:08,16.70,16.70,16.70,99.90,1120301,26,20353,-81
2025-04-14 10:05:40,16.80,16.80,16.80,99.90,1127398,26,20344,-75
2025-04-14 10:06:10,16.70,16.70,16.70,99.90,1122725,26,19948,-80
2025-04-14 10:06:41,16.80,16.80,16.80,99.90,1118636,26,20323,-79
2025-04-14 10:07:12,16.90,16.90,16.90,99.90,1122083,26,19935,-82
2025-04-14 10:07:42,16.80,16.80,16.80,99.90,1133848,26,19938,-83
2025-04-14 10:08:13,16.80,16.80,16.80,99.90,1130083,26,19927,-82
2025-04-14 10:08:44,16.80,16.80,16.80,99.90,1110246,26,19930,-79
2025-04-14 10:09:15,16.50,16.50,16.50,99.90,1114973,26,19942,-82
2025-04-14 10:09:46,16.40,16.40,16.40,99.90,1116152,26,20396,-85
2025-04-14 10:10:16,16.40,16.40,16.40,99.90,1115643,26,20490,-86
2025-04-14 10:10:47,16.50,16.50,16.50,99.90,1124898,26,20875,-82
2025-04-14 10:11:17,16.60,16.60,16.60,99.90,1122468,26,20603,-81
2025-04-14 10:11:48,16.30,16.30,16.30,99.90,1124788,26,19929,-78
2025-04-14 10:12:18,16.20,16.20,16.20,99.90,1113935,26,19940,-80
2025-04-14 10:12:49,16.10,16.10,16.10,99.90,1114921,26,19929,-78
2025-04-14 10:13:19,16.30,16.30,16.30,99.90,1123117,26,20187,-79
2025-04-14 10:13:50,16.40,16.40,16.40,99.90,1126942,26,19933,-80
2025-04-14 10:14:21,16.50,16.50,16.50,99.90,1127686,26,19992,-80
2025-04-14 10:14:51,16.60,16.60,16.60,99.90,1126479,26,19936,-81
2025-04-14 10:15:23,16.70,16.70,16.70,99.90,1125994,26,19956,-81
2025-04-14 10:15:54,16.80,16.80,16.80,99.90,1123029,26,19928,-80
2025-04-14 10:16:25,16.90,16.90,16.90,99.90,1117773,26,20291,-80
2025-04-14 10:16:55,17.00,17.00,17.00,99.90,1119229,26,19936,-78
2025-04-14 10:17:26,16.90,16.90,16.90,99.90,1127371,26,20384,-79
2025-04-14 10:22:18,17.10,17.10,17.10,99.90,1119457,26,20001,-77
2025-04-14 10:22:48,17.20,17.20,17.20,99.90,1119826,26,19940,-79
2025-04-14 10:23:19,17.20,17.20,17.20,99.90,1127360,26,19928,-78
2025-04-14 10:23:49,17.20,17.20,17.20,99.90,1125085,26,19929,-82
2025-04-14 10:24:20,17.00,17.00,17.00,99.90,1126231,26,19929,-81
2025-04-14 10:24:51,17.10,17.10,17.10,99.90,1125525,26,19933,-81
2025-04-14 10:25:28,17.10,17.10,17.10,99.90,1119343,26,19937,-81
2025-04-14 10:25:59,17.20,17.20,17.20,99.90,1129987,26,19954,-79
2025-04-14 10:26:30,17.30,17.30,17.30,99.90,1130725,26,20510,-81
2025-04-14 10:27:00,17.30,17.30,17.30,99.90,1122607,26,20293,-79
2025-04-14 10:29:06,17.20,17.20,17.20,99.90,1119473,26,19932,-78
2025-04-14 10:29:36,17.10,17.10,17.10,99.90,1111776,26,20459,-77
2025-04-14 10:30:07,17.20,17.20,17.20,99.90,1112645,26,20060,-79
2025-04-14 10:30:38,17.30,17.30,17.30,99.90,1114073,26,19937,-80
2025-04-14 10:31:09,17.20,17.20,17.20,99.90,1121828,26,19957,-80
2025-04-14 10:31:39,17.10,17.10,17.10,99.90,1107868,26,19946,-81
2025-04-14 10:32:10,17.10,17.10,17.10,99.90,1111529,26,19976,-78
2025-04-14 10:32:40,17.10,17.10,17.10,99.90,1114787,26,19963,-81
2025-04-14 10:33:11,17.20,17.20,17.20,99.90,1126903,26,20006,-78
2025-04-14 10:38:03,17.20,17.20,17.20,99.90,1119310,26,19992,-79
2025-04-14 10:38:33,17.00,17.00,17.00,99.90,1119000,26,20380,-79
2025-04-14 10:39:04,17.00,17.00,17.00,99.90,1118918,26,20503,-78
2025-04-14 10:39:35,16.90,16.90,16.90,99.90,1114454,26,19929,-80
2025-04-14 10:40:06,16.90,16.90,16.90,99.90,1119270,26,20300,-79
2025-04-14 10:40:36,16.90,16.90,16.90,99.90,1115821,26,19936,-80
2025-04-14 10:41:07,16.90,16.90,16.90,99.90,1119014,26,20005,-78
2025-04-14 10:41:37,16.90,16.90,16.90,99.90,1111478,26,19940,-80
2025-04-14 10:42:08,16.70,16.70,16.70,99.90,1119142,26,19928,-80
2025-04-14 10:42:38,16.80,16.80,16.80,99.90,1112350,26,19944,-80
2025-04-14 10:43:09,16.80,16.80,16.80,99.90,1118410,26,19961,-80
2025-04-14 10:43:39,16.80,16.80,16.80,99.90,1115403,26,19928,-80
2025-04-14 10:44:10,16.90,16.90,16.90,99.90,1118412,26,19929,-80
2025-04-14 10:44:41,16.90,16.90,16.90,99.90,1111628,26,20441,-81
2025-04-14 10:45:11,16.90,16.90,16.90,99.90,1116651,26,19929,-80
2025-04-14 10:45:42,16.90,16.90,16.90,99.90,1114840,26,19935,-80
2025-04-14 10:46:12,17.00,17.00,17.00,99.90,1112558,26,19929,-80
2025-04-14 10:46:43,17.10,17.10,17.10,99.90,1119847,26,19928,-79
2025-04-14 10:47:14,17.00,17.00,17.00,99.90,1114530,26,20141,-80
2025-04-14 10:47:44,17.10,17.10,17.10,99.90,1117441,26,19928,-81
2025-04-14 10:48:15,17.00,17.00,17.00,99.90,1121455,26,20030,-80
2025-04-14 10:48:45,17.10,17.10,17.10,99.90,1119092,26,19965,-80
2025-04-14 10:49:16,17.20,17.20,17.20,99.90,1120080,26,20414,-78
2025-04-14 10:49:47,17.20,17.20,17.20,99.90,1115445,26,20269,-80
2025-04-14 10:50:19,17.30,17.30,17.30,99.90,1119793,26,19936,-79
2025-04-14 10:50:51,17.40,17.40,17.40,99.90,1117944,26,20302,-77
2025-04-14 10:51:23,17.50,17.50,17.50,99.90,1118416,26,19947,-77
2025-04-14 10:51:55,17.70,17.70,17.70,99.90,1114814,26,19947,-79
2025-04-14 10:52:26,17.80,17.80,17.80,99.90,1117918,26,20283,-76
2025-04-14 10:52:57,17.90,17.90,17.90,99.90,1114718,26,19929,-77
2025-04-14 10:53:28,17.90,17.90,17.90,99.90,1107406,26,20364,-79
2025-04-14 10:54:00,17.90,17.90,17.90,99.90,1118302,26,19944,-78
2025-04-14 10:54:30,17.90,17.90,17.90,99.90,1114560,26,19933,-76
2025-04-14 10:55:01,18.00,18.00,18.00,99.90,1119322,26,19982,-77
2025-04-14 10:55:32,18.10,18.10,18.10,99.90,1116474,26,19929,-77
2025-04-14 10:56:02,18.10,18.10,18.10,99.90,1119350,26,19965,-77
2025-04-14 10:56:33,18.00,18.00,18.00,99.90,1115875,26,19928,-77
2025-04-14 10:57:04,18.10,18.10,18.10,99.90,1114264,26,19940,-77
2025-04-14 10:57:34,18.20,18.20,18.20,99.90,1112046,26,19974,-79
2025-04-14 10:58:05,18.20,18.20,18.20,99.90,1114511,26,19940,-79
2025-04-14 10:58:37,18.20,18.20,18.20,99.90,1117447,26,19951,-78
2025-04-14 10:59:08,18.30,18.30,18.30,99.90,1116822,26,19967,-77
2025-04-14 10:59:38,18.40,18.40,18.40,99.90,1122084,26,20001,-78
2025-04-14 11:00:09,18.50,18.50,18.50,99.90,1120469,26,19998,-78
2025-04-14 11:00:40,18.70,18.70,18.70,99.90,1118790,26,19960,-79
2025-04-14 11:01:10,18.70,18.70,18.70,99.90,1114006,26,20400,-77
2025-04-14 11:01:41,18.90,18.90,18.90,99.90,1117769,26,19933,-79
2025-04-14 11:02:11,18.80,18.80,18.80,99.90,1122309,26,19978,-79
2025-04-14 11:02:42,18.70,18.70,18.70,99.90,1123606,26,19928,-77
2025-04-14 11:03:13,18.80,18.80,18.80,99.90,1122139,26,19962,-78
2025-04-14 11:03:43,18.70,18.70,18.70,99.90,1119208,26,20341,-78
2025-04-14 11:04:14,18.30,18.30,18.30,99.90,1122187,26,19960,-79
2025-04-14 11:04:45,18.50,18.50,18.50,99.90,1118597,26,20437,-80
2025-04-14 11:05:15,18.30,18.30,18.30,99.90,1112508,26,19933,-78
2025-04-14 11:05:46,18.40,18.40,18.40,99.90,1115586,26,19933,-77
2025-04-14 11:06:16,18.40,18.40,18.40,99.90,1108443,26,19929,-83
2025-04-14 11:06:47,18.60,18.60,18.60,99.90,1109165,26,19941,-81
2025-04-14 11:07:18,18.80,18.80,18.80,99.90,1120548,26,19935,-84
2025-04-14 11:07:49,18.90,18.90,18.90,99.90,1114985,26,20310,-81
2025-04-14 11:08:19,19.00,19.00,19.00,99.90,1111301,26,19945,-76
2025-04-14 11:08:50,18.90,18.90,18.90,99.90,1114250,26,19937,-81
2025-04-14 11:09:26,19.00,19.00,19.00,99.90,1113957,26,19929,-77
2025-04-14 11:09:57,19.10,19.10,19.10,99.90,1117467,26,19929,-76
2025-04-14 11:10:27,19.20,19.20,19.20,99.90,1116250,26,20298,-77
2025-04-14 11:10:58,19.20,19.20,19.20,99.90,1115144,26,19940,-78
2025-04-14 11:11:28,19.30,19.30,19.30,99.90,1117349,26,19929,-76
2025-04-14 11:11:59,18.80,18.80,18.80,99.90,1114086,26,20025,-77
2025-04-14 11:12:30,18.60,18.60,18.60,99.90,1112502,26,20052,-77
2025-04-14 11:13:00,18.20,18.20,18.20,99.90,1121120,26,19934,-75
2025-04-14 11:13:31,18.10,18.10,18.10,99.90,1110663,26,19966,-75
2025-04-14 11:14:01,18.00,18.00,18.00,99.90,1106573,26,19941,-77
2025-04-14 11:14:32,18.00,18.00,18.00,99.90,1102652,26,20261,-76
2025-04-14 11:15:03,18.20,18.20,18.20,99.90,1112103,26,20005,-78
2025-04-14 11:15:33,18.30,18.30,18.30,99.90,1112187,26,19937,-79
2025-04-14 11:16:04,18.40,18.40,18.40,99.90,1111366,26,19936,-78
2025-04-14 11:16:34,18.60,18.60,18.60,99.90,1109788,26,19929,-78
2025-04-14 11:17:05,18.60,18.60,18.60,99.90,1108524,26,19961,-78
2025-04-14 11:17:36,18.40,18.40,18.40,99.90,1118401,26,19929,-79
2025-04-14 11:18:06,18.30,18.30,18.30,99.90,1117212,26,20582,-77
2025-04-14 11:18:37,18.40,18.40,18.40,99.90,1116152,26,19969,-76
2025-04-14 11:19:08,18.50,18.50,18.50,99.90,1121617,26,19962,-77
2025-04-14 11:19:39,18.50,18.50,18.50,99.90,1115006,26,20044,-76
2025-04-14 11:20:09,18.50,18.50,18.50,99.90,1123848,26,19947,-76
2025-04-14 11:20:40,18.50,18.50,18.50,99.90,1127203,26,19936,-76
2025-04-14 11:25:35,19.50,19.50,19.50,99.90,1114620,26,20004,-77
2025-04-14 11:26:06,19.40,19.40,19.40,99.90,1109777,26,19937,-77
2025-04-14 11:26:36,19.50,19.50,19.50,99.90,1116928,26,19930,-77
2025-04-14 11:27:07,19.60,19.60,19.60,99.90,1120736,26,19940,-77
2025-04-14 11:27:37,19.50,19.50,19.50,99.90,1117577,26,19928,-78
2025-04-14 11:28:08,19.60,19.60,19.60,99.90,1125398,26,20374,-76
2025-04-14 11:28:39,19.70,19.70,19.70,99.90,1128624,26,20320,-78
2025-04-14 11:29:10,19.50,19.50,19.50,99.90,1128766,26,20381,-77
2025-04-14 11:29:40,19.70,19.70,19.70,99.90,1128774,26,20524,-76
2025-04-14 11:30:11,19.70,19.70,19.70,99.90,1128668,26,19933,-78
2025-04-14 11:30:42,19.70,19.70,19.70,99.90,1122715,26,20482,-78
2025-04-14 11:31:12,19.80,19.80,19.80,99.90,1129159,26,19940,-76
2025-04-14 11:31:43,19.80,19.80,19.80,99.90,1125865,26,20742,-76
2025-04-14 11:32:13,19.90,19.90,19.90,99.90,1127935,26,20355,-77
2025-04-14 11:32:44,19.90,19.90,19.90,99.90,1128516,26,20342,-79
2025-04-14 11:33:14,19.90,19.90,19.90,99.90,1126348,26,19935,-78
2025-04-14 11:33:45,19.80,19.80,19.80,99.90,1123680,26,19942,-76
2025-04-14 11:34:16,19.70,19.70,19.70,99.90,1128021,26,20383,-78
2025-04-14 11:34:47,19.40,19.40,19.40,99.90,1113852,26,20026,-80
2025-04-14 11:35:18,19.20,19.20,19.20,99.90,1120486,26,20006,-78
2025-04-14 11:35:49,18.90,18.90,18.90,99.90,1121481,26,19957,-79
2025-04-14 11:36:19,18.70,18.70,18.70,99.90,1121305,26,20264,-77
2025-04-14 11:36:50,18.80,18.80,18.80,99.90,1128621,26,19956,-77
2025-04-14 11:37:20,18.90,18.90,18.90,99.90,1128843,26,20332,-77
2025-04-14 11:37:51,18.90,18.90,18.90,99.90,1125829,26,20470,-77
2025-04-14 11:38:21,19.00,19.00,19.00,99.90,1129489,26,19928,-81
2025-04-14 11:38:52,18.80,18.80,18.80,99.90,1129447,26,20063,-77
2025-04-14 11:39:23,19.00,19.00,19.00,99.90,1120261,26,19997,-77
2025-04-14 11:39:53,19.30,19.30,19.30,99.90,1116103,26,19935,-75
2025-04-14 11:40:24,19.40,19.40,19.40,99.90,1116288,26,19935,-76
2025-04-14 11:40:54,19.50,19.50,19.50,99.90,1118847,26,20467,-77
2025-04-14 11:41:25,19.30,19.30,19.30,99.90,1126613,26,19928,-78
2025-04-14 11:41:55,19.50,19.50,19.50,99.90,1117861,26,20261,-77
2025-04-14 11:42:26,19.70,19.70,19.70,99.90,1120225,26,19928,-77
2025-04-14 11:42:57,19.70,19.70,19.70,99.90,1117756,26,20377,-77
2025-04-14 11:43:27,19.80,19.80,19.80,99.90,1120570,26,20687,-77
2025-04-14 11:43:58,20.00,20.00,20.00,99.90,1123797,26,19981,-80
2025-04-14 11:44:29,20.00,20.00,20.00,99.90,1125858,26,19928,-79
2025-04-14 11:45:00,20.00,20.00,20.00,99.90,1123064,26,20245,-79
2025-04-14 11:45:31,19.90,19.90,19.90,99.90,1128507,26,19943,-79
2025-04-14 11:46:01,19.90,19.90,19.90,99.90,1125691,26,20003,-77
2025-04-14 11:46:32,20.20,20.20,20.20,99.90,1128180,26,19939,-77
2025-04-14 11:47:02,20.60,20.60,20.60,99.90,1125681,26,19942,-78
2025-04-14 11:47:33,20.60,20.60,20.60,99.90,1124900,26,19928,-79
2025-04-14 11:48:04,20.30,20.30,20.30,99.90,1125357,26,19935,-79
2025-04-14 11:48:34,20.60,20.60,20.60,99.90,1122858,26,20435,-80
2025-04-14 11:49:05,20.80,20.80,20.80,99.90,1128317,26,20689,-79
2025-04-14 11:49:35,20.90,20.90,20.90,99.90,1124951,26,19947,-81
2025-04-14 11:50:06,20.70,20.70,20.70,99.90,1127449,26,19936,-79
2025-04-14 11:50:37,20.90,20.90,20.90,99.90,1125992,26,20004,-80
2025-04-14 11:51:07,21.00,21.00,21.00,99.90,1124983,26,19952,-80
2025-04-14 11:51:38,20.80,20.80,20.80,99.90,1126002,26,19927,-81
2025-04-14 11:52:08,20.30,20.30,20.30,99.90,1126184,26,19935,-80
2025-04-14 11:52:39,20.30,20.30,20.30,99.90,1126560,26,20359,-78
2025-04-14 11:53:09,20.20,20.20,20.20,99.90,1120718,26,19936,-78
2025-04-14 11:53:40,20.40,20.40,20.40,99.90,1121385,26,19929,-79
2025-04-14 11:54:10,20.60,20.60,20.60,99.90,1120694,26,19937,-79
2025-04-14 11:54:41,20.80,20.80,20.80,99.90,1118722,26,19928,-80
2025-04-14 11:55:12,21.00,21.00,21.00,99.90,1128338,26,20332,-78
2025-04-14 11:55:42,21.10,21.10,21.10,99.90,1118335,26,19953,-79
2025-04-14 11:56:13,21.20,21.20,21.20,99.90,1127738,26,19936,-77
2025-04-14 11:56:44,21.30,21.30,21.30,99.90,1121573,26,19929,-78
2025-04-14 11:57:14,21.00,21.00,21.00,99.90,1113633,26,20013,-80
2025-04-14 11:57:45,20.60,20.60,20.60,99.90,1111924,26,19929,-80
2025-04-14 11:58:15,20.80,20.80,20.80,99.90,1116104,26,20014,-79
2025-04-14 11:58:46,21.10,21.10,21.10,99.90,1116020,26,20276,-80
2025-04-14 11:59:17,21.20,21.20,21.20,99.90,1129221,26,19931,-79
2025-04-14 11:59:47,20.90,20.90,20.90,99.90,1118537,26,20462,-76
2025-04-14 12:00:18,21.20,21.20,21.20,99.90,1119009,26,19931,-78
2025-04-14 12:00:48,21.20,21.20,21.20,99.90,1121351,26,19928,-78
2025-04-14 12:01:19,20.70,20.70,20.70,99.90,1118232,26,19932,-77
2025-04-14 12:01:49,20.90,20.90,20.90,99.90,1119736,26,20360,-77
2025-04-14 12:02:21,21.30,21.30,21.30,99.90,1129064,26,20218,-77
2025-04-14 12:02:52,21.60,21.60,21.60,99.90,1126321,26,20078,-80
2025-04-14 12:03:22,21.90,21.90,21.90,99.90,1126677,26,19928,-78
2025-04-14 12:03:53,22.20,22.20,22.20,99.90,1129370,26,19939,-77
2025-04-14 12:04:23,22.40,22.40,22.40,99.90,1118747,26,20128,-77
2025-04-14 12:04:54,21.90,21.90,21.90,99.90,1115537,26,19933,-77
2025-04-14 12:05:25,21.80,21.80,21.80,99.90,1120961,26,19999,-78
2025-04-14 12:05:55,21.90,21.90,21.90,99.90,1121855,26,19961,-77
2025-04-14 12:06:26,22.00,22.00,22.00,99.90,1126338,26,19928,-77
2025-04-14 12:06:56,22.40,22.40,22.40,99.90,1126293,26,19993,-78
2025-04-14 12:07:27,22.80,22.80,22.80,99.90,1118288,26,19928,-76
2025-04-14 12:07:57,22.90,22.90,22.90,99.90,1113477,26,19944,-78
2025-04-14 12:08:28,23.00,23.00,23.00,99.90,1118613,26,20442,-79
2025-04-14 12:08:59,23.20,23.20,23.20,99.90,1122114,26,19981,-78
2025-04-14 12:09:29,22.90,22.90,22.90,99.90,1126008,26,19939,-78
2025-04-14 12:10:00,23.10,23.10,23.10,99.90,1129218,26,19971,-77
2025-04-14 12:10:31,23.30,23.30,23.30,99.90,1129868,26,19927,-76
2025-04-14 12:11:01,23.20,23.20,23.20,99.90,1133458,26,20000,-77
2025-04-14 12:11:52,22.60,22.60,22.60,99.90,1134238,26,19931,-76
2025-04-14 12:12:22,22.00,22.00,22.00,99.90,1134420,26,19932,-76
2025-04-14 12:12:53,21.90,21.90,21.90,99.90,1133172,26,19936,-76
2025-04-14 12:13:23,22.20,22.20,22.20,99.90,1134509,26,20029,-77
2025-04-14 12:18:15,22.90,22.90,22.90,99.90,1133084,26,19931,-78
2025-04-14 12:18:46,23.40,23.40,23.40,99.90,1125939,26,19936,-75
2025-04-14 12:19:17,22.80,22.80,22.80,99.90,1128960,26,20242,-79
2025-04-14 12:19:47,22.50,22.50,22.50,99.90,1119102,26,19929,-78
2025-04-14 12:20:18,22.80,22.80,22.80,99.90,1118890,26,19929,-76
2025-04-14 12:20:49,22.60,22.60,22.60,99.90,1120162,26,19935,-78
2025-04-14 12:21:19,22.90,22.90,22.90,99.90,1117203,26,20018,-78
2025-04-14 12:21:50,23.30,23.30,23.30,99.90,1117734,26,19936,-79
2025-04-14 12:22:21,23.30,23.30,23.30,99.90,1129124,26,19934,-78
2025-04-14 12:22:51,23.60,23.60,23.60,99.90,1124725,26,19934,-76
2025-04-14 12:27:56,23.70,23.70,23.70,99.90,1126569,26,20368,-76
2025-04-14 12:28:27,23.60,23.60,23.60,99.90,1119967,26,19929,-77
2025-04-14 12:28:57,23.10,23.10,23.10,99.90,1112722,26,19998,-78
2025-04-14 12:29:28,23.00,23.00,23.00,99.90,1117668,26,19935,-78
2025-04-14 12:29:58,23.00,23.00,23.00,99.90,1120748,26,20164,-78
2025-04-14 12:30:29,23.00,23.00,23.00,99.90,1123997,26,20057,-78
2025-04-14 12:30:59,23.10,23.10,23.10,99.90,1114798,26,20338,-79
2025-04-14 12:31:30,23.30,23.30,23.30,99.90,1117834,26,20223,-79
2025-04-14 12:32:01,23.40,23.40,23.40,99.90,1120632,26,19947,-79
2025-04-14 12:32:31,23.70,23.70,23.70,99.90,1115394,26,20059,-79
2025-04-14 12:33:02,23.10,23.10,23.10,99.90,1123332,26,19940,-78
2025-04-14 12:33:32,22.50,22.50,22.50,99.90,1117789,26,19929,-79
2025-04-14 12:34:03,21.70,21.70,21.70,99.90,1117908,26,20375,-77
2025-04-14 12:34:34,21.70,21.70,21.70,99.90,1118966,26,19939,-79
2025-04-14 12:35:05,21.90,21.90,21.90,99.90,1120714,26,19944,-77
2025-04-14 12:35:35,22.20,22.20,22.20,99.90,1122584,26,19944,-79
2025-04-14 12:36:06,21.80,21.80,21.80,99.90,1121362,26,19974,-78
2025-04-14 12:36:36,21.40,21.40,21.40,99.90,1129322,26,20322,-78
2025-04-14 12:37:07,21.30,21.30,21.30,99.90,1129663,26,19939,-79
2025-04-14 12:37:37,21.50,21.50,21.50,99.90,1127366,26,19992,-76
2025-04-14 12:38:08,21.60,21.60,21.60,99.90,1118212,26,20390,-78
2025-04-14 12:38:38,21.70,21.70,21.70,99.90,1117669,26,19997,-78
2025-04-14 12:39:09,21.60,21.60,21.60,99.90,1120523,26,19936,-79
2025-04-14 12:39:40,21.70,21.70,21.70,99.90,1118881,26,19962,-80
2025-04-14 12:40:10,21.80,21.80,21.80,99.90,1121059,26,20443,-78
2025-04-14 12:40:41,21.70,21.70,21.70,99.90,1121435,26,19936,-80
2025-04-14 12:41:11,21.60,21.60,21.60,99.90,1125588,26,19968,-78
2025-04-14 12:41:42,21.70,21.70,21.70,99.90,1129122,26,20181,-80
2025-04-14 12:42:13,21.40,21.40,21.40,99.90,1129109,26,20456,-80
2025-04-14 12:42:43,21.40,21.40,21.40,99.90,1130063,26,19928,-78
2025-04-14 12:43:14,21.50,21.50,21.50,99.90,1132342,26,19952,-79
2025-04-14 12:43:44,21.60,21.60,21.60,99.90,1132342,26,19935,-78
2025-04-14 12:44:15,21.50,21.50,21.50,99.90,1132528,26,20367,-79
2025-04-14 12:44:46,21.40,21.40,21.40,99.90,1132614,26,19928,-78
2025-04-14 12:45:16,21.40,21.40,21.40,99.90,1124722,26,19937,-77
2025-04-14 12:45:47,21.40,21.40,21.40,99.90,1122902,26,20436,-80
2025-04-14 12:46:17,21.10,21.10,21.10,99.90,1125727,26,20367,-80
2025-04-14 12:46:49,20.90,20.90,20.90,99.90,1130254,26,19963,-80
2025-04-14 12:47:19,20.70,20.70,20.70,99.90,1128987,26,20387,-80
2025-04-14 12:47:50,20.80,20.80,20.80,99.90,1132769,26,20292,-77
2025-04-14 12:48:20,20.70,20.70,20.70,99.90,1134586,26,20340,-79
2025-04-14 12:52:13,20.20,20.20,20.20,99.90,1134675,26,19934,-78
2025-04-14 12:52:44,20.30,20.30,20.30,99.90,1134213,26,19963,-78
2025-04-14 12:53:14,20.40,20.40,20.40,99.90,1134495,26,19934,-76
2025-04-14 12:53:48,20.40,20.40,20.40,99.90,1134409,26,19928,-77
2025-04-14 12:54:18,20.20,20.20,20.20,99.90,1126242,26,19952,-78
2025-04-14 12:54:51,20.30,20.30,20.30,99.90,1118024,26,19935,-78
2025-04-14 12:55:22,20.20,20.20,20.20,99.90,1117912,26,19935,-79
2025-04-14 12:56:24,20.00,20.00,20.00,99.90,1126489,26,19928,-77
2025-04-14 12:56:54,19.60,19.60,19.60,99.90,1125557,26,19928,-77
2025-04-14 12:58:01,19.50,19.50,19.50,99.90,1125987,26,19997,-77
2025-04-14 12:58:31,19.20,19.20,19.20,99.90,1125533,26,19928,-78
2025-04-14 12:59:02,19.30,19.30,19.30,99.90,1120952,26,20253,-78
2025-04-14 13:00:02,19.40,19.40,19.40,99.90,1126223,26,19928,-75
2025-04-14 13:00:35,19.20,19.20,19.20,99.90,1118902,26,20353,-77
2025-04-14 13:01:06,19.40,19.40,19.40,99.90,1125203,26,19962,-75
2025-04-14 13:01:36,19.30,19.30,19.30,99.90,1118361,26,20008,-79
2025-04-14 13:02:07,19.20,19.20,19.20,99.90,1113110,26,19948,-76
2025-04-14 13:02:37,19.30,19.30,19.30,99.90,1118823,26,19936,-78
2025-04-14 13:03:08,19.40,19.40,19.40,99.90,1116702,26,20334,-79
2025-04-14 13:03:38,19.60,19.60,19.60,99.90,1125721,26,19928,-79
2025-04-14 13:04:09,19.90,19.90,19.90,99.90,1126224,26,19936,-80
2025-04-14 13:04:40,20.20,20.20,20.20,99.90,1118485,26,20341,-80
2025-04-14 13:05:21,20.40,20.40,20.40,99.90,1117910,26,19960,-78
2025-04-14 13:05:52,20.70,20.70,20.70,99.90,1116581,26,19929,-80
2025-04-14 13:06:22,20.50,20.50,20.50,99.90,1116478,26,20245,-76
2025-04-14 13:06:59,20.20,20.20,20.20,99.90,1120813,26,20346,-78
2025-04-14 13:07:30,20.30,20.30,20.30,99.90,1125409,26,19960,-81
2025-04-14 13:08:00,20.30,20.30,20.30,99.90,1124813,26,20246,-77
2025-04-14 13:08:37,20.30,20.30,20.30,99.90,1127744,26,19979,-77
2025-04-14 13:09:08,20.30,20.30,20.30,99.90,1129559,26,19940,-75
2025-04-14 13:09:57,20.70,20.70,20.70,99.90,1134262,26,20386,-79
2025-04-14 13:10:36,20.80,20.80,20.80,99.90,1126505,26,19939,-76
2025-04-14 13:11:06,21.00,21.00,21.00,99.90,1125971,26,19929,-79
2025-04-14 13:11:37,20.90,20.90,20.90,99.90,1134306,26,19928,-76
2025-04-14 13:12:07,21.10,21.10,21.10,99.90,1133786,26,19934,-76
2025-04-14 13:12:38,21.40,21.40,21.40,99.90,1128664,26,19927,-77
2025-04-14 13:13:08,21.50,21.50,21.50,99.90,1133189,26,19928,-77
2025-04-14 13:14:27,21.60,21.60,21.60,99.90,1134524,26,20344,-76
2025-04-14 13:14:57,21.80,21.80,21.80,99.90,1133104,26,20276,-76
2025-04-14 13:15:34,22.10,22.10,22.10,99.90,1133021,26,20004,-77
2025-04-14 13:16:19,22.10,22.10,22.10,99.90,1126286,26,19940,-79
2025-04-14 13:16:50,22.00,22.00,22.00,99.90,1126646,26,19997,-80
2025-04-14 13:17:20,21.70,21.70,21.70,99.90,1126969,26,19997,-77
2025-04-14 13:17:51,21.90,21.90,21.90,99.90,1127186,26,19943,-78
2025-04-14 13:18:21,22.00,22.00,22.00,99.90,1123833,26,20340,-76
2025-04-14 13:18:52,21.90,21.90,21.90,99.90,1125136,26,19956,-76
2025-04-14 13:19:23,21.70,21.70,21.70,99.90,1121125,26,19939,-81
2025-04-14 13:19:53,21.60,21.60,21.60,99.90,1118624,26,19980,-80
2025-04-14 13:20:34,21.50,21.50,21.50,99.90,1118341,26,19933,-78
2025-04-14 13:21:05,21.10,21.10,21.10,99.90,1121775,26,19937,-78
2025-04-14 13:21:40,21.50,21.50,21.50,99.90,1132766,26,19940,-77
2025-04-14 13:22:59,21.50,21.50,21.50,99.90,1126888,26,19997,-78
2025-04-14 13:23:30,21.60,21.60,21.60,99.90,1125307,26,19928,-77
2025-04-14 13:24:00,21.90,21.90,21.90,99.90,1126234,26,20236,-78
2025-04-14 13:24:31,21.70,21.70,21.70,99.90,1126381,26,19936,-79
2025-04-14 13:25:01,21.80,21.80,21.80,99.90,1125851,26,19939,-79
2025-04-14 13:25:57,21.80,21.80,21.80,99.90,1125136,26,19940,-77
2025-04-14 13:26:28,21.50,21.50,21.50,99.90,1117509,26,19937,-77
2025-04-14 13:26:59,21.80,21.80,21.80,99.90,1120546,26,20288,-78
2025-04-14 13:27:29,21.90,21.90,21.90,99.90,1125301,26,19928,-79
2025-04-14 13:28:00,22.30,22.30,22.30,99.90,1121023,26,20273,-80
2025-04-14 13:28:31,22.40,22.40,22.40,99.90,1132160,26,19935,-79
2025-04-14 13:29:01,22.40,22.40,22.40,99.90,1132789,26,19940,-77
2025-04-14 13:29:32,22.20,22.20,22.20,99.90,1128874,26,19954,-77
2025-04-14 13:30:02,22.20,22.20,22.20,99.90,1132870,26,20240,-76
2025-04-14 13:30:33,21.80,21.80,21.80,99.90,1128609,26,20011,-78
2025-04-14 13:31:03,21.70,21.70,21.70,99.90,1119691,26,19929,-81
2025-04-14 13:31:34,21.60,21.60,21.60,99.90,1132518,26,20262,-82
2025-04-14 13:32:05,21.70,21.70,21.70,99.90,1126840,26,20749,-79
2025-04-14 13:32:35,21.80,21.80,21.80,99.90,1128970,26,19960,-80
2025-04-14 13:33:06,21.40,21.40,21.40,99.90,1131774,26,19944,-80
2025-04-14 13:33:36,21.50,21.50,21.50,99.90,1129938,26,19932,-82
2025-04-14 13:34:07,21.20,21.20,21.20,99.90,1132235,26,20294,-76
2025-04-14 13:34:38,21.10,21.10,21.10,99.90,1131842,26,20246,-78
2025-04-14 13:35:09,21.20,21.20,21.20,99.90,1119440,26,19955,-77
2025-04-14 13:35:39,21.20,21.20,21.20,99.90,1121965,26,19932,-76
2025-04-14 13:36:10,21.00,21.00,21.00,99.90,1126033,26,19932,-82
2025-04-14 13:36:59,21.20,21.20,21.20,99.90,1126527,26,19929,-78
2025-04-14 13:37:30,21.30,21.30,21.30,99.90,1133366,26,19932,-80
2025-04-14 13:38:00,20.80,20.80,20.80,99.90,1132889,26,19934,-80
2025-04-14 13:38:31,20.90,20.90,20.90,99.90,1133765,26,19934,-82
2025-04-14 13:39:01,20.80,20.80,20.80,99.90,1130930,26,19928,-80
2025-04-14 13:39:32,20.80,20.80,20.80,99.90,1131460,26,19936,-81
2025-04-14 13:40:03,21.10,21.10,21.10,99.90,1133577,26,19956,-78
2025-04-14 13:40:33,21.30,21.30,21.30,99.90,1132206,26,19935,-81
2025-04-14 13:41:04,21.50,21.50,21.50,99.90,1133470,26,19928,-80
2025-04-14 13:41:34,21.40,21.40,21.40,99.90,1132877,26,19961,-81
2025-04-14 13:42:15,21.20,21.20,21.20,99.90,1133504,26,19939,-81
2025-04-14 13:42:46,21.20,21.20,21.20,99.90,1133208,26,19938,-78
2025-04-14 13:43:16,21.10,21.10,21.10,99.90,1132481,26,19935,-82
2025-04-14 13:43:47,20.70,20.70,20.70,99.90,1132756,26,19935,-80
2025-04-14 13:44:18,20.80,20.80,20.80,99.90,1132530,26,19977,-81
2025-04-14 13:44:48,20.90,20.90,20.90,99.90,1133617,26,19939,-77
2025-04-14 13:45:19,21.10,21.10,21.10,99.90,1133793,26,19952,-81
2025-04-14 13:46:23,21.10,21.10,21.10,99.90,1125560,26,19975,-79
2025-04-14 13:46:54,21.20,21.20,21.20,99.90,1117557,26,19929,-79
2025-04-14 13:47:25,21.50,21.50,21.50,99.90,1119041,26,19999,-81
2025-04-14 13:47:55,21.40,21.40,21.40,99.90,1131770,26,20051,-78
2025-04-14 13:48:26,21.10,21.10,21.10,99.90,1130267,26,19939,-78
2025-04-14 13:49:35,21.00,21.00,21.00,99.90,1134123,26,19953,-76
2025-04-14 13:50:05,20.70,20.70,20.70,99.90,1132827,26,19928,-77
2025-04-14 13:50:36,20.60,20.60,20.60,99.90,1134256,26,19935,-76
2025-04-14 13:51:32,20.50,20.50,20.50,99.90,1134039,26,19992,-77
2025-04-14 13:52:03,20.50,20.50,20.50,99.90,1132473,26,20271,-79
2025-04-14 13:52:34,20.80,20.80,20.80,99.90,1133416,26,19935,-76
2025-04-14 13:53:05,20.60,20.60,20.60,99.90,1134112,26,20332,-76
2025-04-14 13:53:35,20.50,20.50,20.50,99.90,1130607,26,19967,-80
2025-04-14 13:54:06,20.60,20.60,20.60,99.90,1132686,26,19996,-76
2025-04-14 13:59:19,20.60,20.60,20.60,99.90,1134085,26,20055,-79
2025-04-14 13:59:49,20.00,20.00,20.00,99.90,1126530,26,19996,-79
2025-04-14 14:00:20,19.90,19.90,19.90,99.90,1118960,26,19933,-78
2025-04-14 14:02:36,19.80,19.80,19.80,99.90,1125599,26,20363,-80
2025-04-14 14:03:06,20.00,20.00,20.00,99.90,1126783,26,19940,-80
2025-04-14 14:04:12,20.20,20.20,20.20,99.90,1125506,26,19928,-79
2025-04-14 14:04:43,20.20,20.20,20.20,99.90,1118455,26,19979,-80
2025-04-14 14:05:13,20.30,20.30,20.30,99.90,1118767,26,19933,-79
2025-04-14 14:10:05,20.00,20.00,20.00,99.90,1130346,26,19960,-78
2025-04-14 14:10:36,19.70,19.70,19.70,99.90,1134083,26,19931,-77
2025-04-14 14:11:06,19.70,19.70,19.70,99.90,1134157,26,19935,-78
2025-04-14 14:11:37,19.70,19.70,19.70,99.90,1134375,26,19960,-83
2025-04-14 14:12:08,19.70,19.70,19.70,99.90,1133889,26,19935,-80
2025-04-14 14:15:49,19.80,19.80,19.80,99.90,1134326,26,19931,-79
2025-04-14 14:16:19,19.80,19.80,19.80,99.90,1126269,26,20283,-79
2025-04-14 14:20:28,20.30,20.30,20.30,99.90,1126684,26,19931,-78
2025-04-14 14:20:58,20.60,20.60,20.60,99.90,1132905,26,20221,-76
2025-04-14 14:24:24,20.30,20.30,20.30,99.90,1132825,26,20348,-83
2025-04-14 14:24:54,20.50,20.50,20.50,99.90,1125510,26,19939,-80
2025-04-14 14:27:04,20.20,20.20,20.20,99.90,1132866,26,19951,-85
2025-04-14 14:27:34,20.20,20.20,20.20,99.90,1126050,26,20062,-78
2025-04-14 14:28:05,20.20,20.20,20.20,99.90,1126315,26,19936,-80
2025-04-14 14:28:36,20.30,20.30,20.30,99.90,1126124,26,19928,-83
2025-04-14 14:38:28,20.30,20.30,20.30,99.90,1134212,26,19931,-80
2025-04-14 14:39:17,20.10,20.10,20.10,99.90,1134024,26,19956,-80
2025-04-14 14:39:48,19.80,19.80,19.80,99.90,1134452,26,20275,-78
2025-04-14 14:40:20,19.60,19.60,19.60,99.90,1123087,26,19935,-78
2025-04-14 14:40:50,19.70,19.70,19.70,99.90,1118772,26,19942,-78
2025-04-14 14:41:21,19.70,19.70,19.70,99.90,1119196,26,20389,-76
2025-04-14 14:41:51,19.80,19.80,19.80,99.90,1119123,26,20367,-76
2025-04-14 14:42:22,19.80,19.80,19.80,99.90,1119467,26,19929,-76
2025-04-14 14:42:52,19.80,19.80,19.80,99.90,1125799,26,19937,-76
2025-04-14 14:43:23,19.70,19.70,19.70,99.90,1126940,26,20339,-81
2025-04-14 14:44:12,19.70,19.70,19.70,99.90,1125628,26,20355,-78
2025-04-14 14:44:42,19.80,19.80,19.80,99.90,1131457,26,19935,-77
2025-04-14 14:45:13,19.90,19.90,19.90,99.90,1134253,26,19935,-79
2025-04-14 14:45:44,19.90,19.90,19.90,99.90,1134624,26,20450,-78
2025-04-14 14:46:14,19.90,19.90,19.90,99.90,1134692,26,19956,-77
2025-04-14 14:46:45,19.90,19.90,19.90,99.90,1133678,26,20338,-81
2025-04-14 14:50:54,20.00,20.00,20.00,99.90,1134973,26,19998,-79
2025-04-14 14:51:55,20.00,20.00,20.00,99.90,1126920,26,19935,-77
2025-04-14 14:52:28,20.00,20.00,20.00,99.90,1126430,26,20363,-75
2025-04-14 14:54:27,19.50,19.50,19.50,99.90,1128260,26,19931,-77
2025-04-14 14:54:58,19.60,19.60,19.60,99.90,1126366,26,19929,-77
2025-04-14 14:56:10,19.60,19.60,19.60,99.90,1128086,26,19932,-77
2025-04-14 14:56:41,19.60,19.60,19.60,99.90,1127635,26,20326,-80
2025-04-14 14:57:11,19.50,19.50,19.50,99.90,1125951,26,19998,-79
2025-04-14 14:57:54,19.60,19.60,19.60,99.90,1118899,26,19988,-79
2025-04-14 14:58:24,19.60,19.60,19.60,99.90,1118161,26,19929,-80
2025-04-14 15:01:03,19.80,19.80,19.80,99.90,1130779,26,20063,-76
2025-04-14 15:01:33,19.80,19.80,19.80,99.90,1134496,26,20086,-73
2025-04-14 15:02:04,20.00,20.00,20.00,99.90,1134186,26,19953,-74
2025-04-14 15:02:34,19.90,19.90,19.90,99.90,1130281,26,19932,-74
2025-04-14 15:03:05,19.80,19.80,19.80,99.90,1133869,26,19928,-75
2025-04-14 15:09:24,19.70,19.70,19.70,99.90,1134846,26,19931,-76
2025-04-14 15:09:54,19.60,19.60,19.60,99.90,1126702,26,19928,-76
2025-04-14 15:14:01,19.90,19.90,19.90,99.90,1134779,26,19932,-76
2025-04-14 15:14:31,19.80,19.80,19.80,99.90,1134574,26,20236,-75
2025-04-14 15:15:03,19.90,19.90,19.90,99.90,1126844,26,19936,-77
2025-04-14 15:15:33,19.90,19.90,19.90,99.90,1120799,26,20337,-80
2025-04-14 15:16:04,19.90,19.90,19.90,99.90,1111403,26,19941,-76
2025-04-14 15:16:34,19.90,19.90,19.90,99.90,1117804,26,19936,-77
2025-04-14 15:17:11,19.80,19.80,19.80,99.90,1126029,26,19929,-77
2025-04-14 15:17:41,19.90,19.90,19.90,99.90,1122892,26,19929,-78
2025-04-14 15:18:12,19.90,19.90,19.90,99.90,1126815,26,19933,-76
2025-04-14 15:19:17,19.90,19.90,19.90,99.90,1126397,26,19936,-79
2025-04-14 15:19:47,19.80,19.80,19.80,99.90,1126392,26,19998,-77
2025-04-14 15:20:18,19.70,19.70,19.70,99.90,1118883,26,19937,-77
2025-04-14 15:20:48,19.70,19.70,19.70,99.90,1119412,26,19928,-78
2025-04-14 15:21:19,19.60,19.60,19.60,99.90,1124478,26,19979,-79
2025-04-14 15:21:50,19.60,19.60,19.60,99.90,1123382,26,20018,-79
2025-04-14 15:22:20,19.60,19.60,19.60,99.90,1134089,26,19963,-81
2025-04-14 15:22:59,19.60,19.60,19.60,99.90,1134035,26,20259,-79
2025-04-14 15:23:30,19.50,19.50,19.50,99.90,1124213,26,19965,-81
2025-04-14 15:24:00,19.40,19.40,19.40,99.90,1133455,26,20280,-79
2025-04-14 15:25:23,19.40,19.40,19.40,99.90,1124134,26,19936,-79
2025-04-14 15:25:54,19.40,19.40,19.40,99.90,1123899,26,19960,-79
2025-04-14 15:26:30,19.50,19.50,19.50,99.90,1132209,26,20339,-79
2025-04-14 15:27:00,19.50,19.50,19.50,99.90,1118994,26,19950,-79
2025-04-14 15:27:50,19.50,19.50,19.50,99.90,1126330,26,20006,-81
2025-04-14 15:30:05,19.70,19.70,19.70,99.90,1125211,26,19935,-81
2025-04-14 15:30:37,19.50,19.50,19.50,99.90,1118341,26,19946,-80
2025-04-14 15:31:08,19.60,19.60,19.60,99.90,1125654,26,19932,-78
2025-04-14 15:31:38,19.60,19.60,19.60,99.90,1126235,26,19929,-80
2025-04-14 15:32:10,19.70,19.70,19.70,99.90,1126061,26,19973,-78
2025-04-14 15:32:41,19.80,19.80,19.80,99.90,1126106,26,19944,-76
2025-04-14 15:33:12,19.90,19.90,19.90,99.90,1126827,26,20404,-77
2025-04-14 15:33:42,19.90,19.90,19.90,99.90,1116221,26,19937,-79
2025-04-14 15:34:13,19.80,19.80,19.80,99.90,1118809,26,19933,-77
2025-04-14 15:34:44,19.80,19.80,19.80,99.90,1114575,26,19998,-79
2025-04-14 15:35:15,19.80,19.80,19.80,99.90,1119703,26,20418,-77
2025-04-14 15:36:09,19.70,19.70,19.70,99.90,1124774,26,19937,-78
2025-04-14 15:36:39,19.70,19.70,19.70,99.90,1125398,26,20353,-76
2025-04-14 15:37:10,19.70,19.70,19.70,99.90,1133891,26,19959,-77
2025-04-14 15:38:14,19.60,19.60,19.60,99.90,1127032,26,19986,-74
2025-04-14 15:38:45,19.60,19.60,19.60,99.90,1121902,26,19937,-78
2025-04-14 15:39:15,19.90,19.90,19.90,99.90,1126049,26,19928,-77
2025-04-14 15:40:12,19.90,19.90,19.90,99.90,1127116,26,19952,-78
2025-04-14 15:40:43,20.00,20.00,20.00,99.90,1119176,26,20458,-77
2025-04-14 15:42:47,20.10,20.10,20.10,99.90,1121201,26,19932,-79
2025-04-14 15:43:18,20.20,20.20,20.20,99.90,1124579,26,19928,-77
2025-04-14 15:43:49,20.20,20.20,20.20,99.90,1126057,26,19940,-78
2025-04-14 15:44:19,20.00,20.00,20.00,99.90,1126261,26,19929,-78
2025-04-14 15:44:56,20.00,20.00,20.00,99.90,1124490,26,19952,-77
2025-04-14 15:46:13,19.90,19.90,19.90,99.90,1122596,26,20061,-77
2025-04-14 15:46:44,19.90,19.90,19.90,99.90,1118070,26,20264,-78
2025-04-14 15:47:14,19.70,19.70,19.70,99.90,1114890,26,19929,-80
2025-04-14 15:47:45,19.80,19.80,19.80,99.90,1118689,26,19929,-80
2025-04-14 15:48:15,19.80,19.80,19.80,99.90,1122054,26,19932,-79
2025-04-14 15:48:47,19.90,19.90,19.90,99.90,1126034,26,20355,-78
2025-04-14 15:49:17,19.80,19.80,19.80,99.90,1132373,26,19932,-80
2025-04-14 15:49:48,19.80,19.80,19.80,99.90,1123281,26,20360,-76
2025-04-14 15:50:53,19.70,19.70,19.70,99.90,1126208,26,19936,-79
2025-04-14 15:51:23,19.70,19.70,19.70,99.90,1119644,26,20320,-82
2025-04-14 15:51:54,19.60,19.60,19.60,99.90,1118251,26,19929,-81
2025-04-14 15:52:24,19.70,19.70,19.70,99.90,1123819,26,19935,-78
2025-04-14 15:52:55,19.70,19.70,19.70,99.90,1125061,26,19931,-81
2025-04-14 15:53:25,19.60,19.60,19.60,99.90,1125649,26,19932,-78
2025-04-14 15:53:56,19.40,19.40,19.40,99.90,1118032,26,19929,-80
2025-04-14 15:54:42,19.40,19.40,19.40,99.90,1119085,26,20002,-81
2025-04-14 15:55:12,19.40,19.40,19.40,99.90,1111094,26,20249,-84
2025-04-14 16:00:13,19.30,19.30,19.30,99.90,1119907,26,19932,-82
2025-04-14 16:00:44,19.40,19.40,19.40,99.90,1125744,26,19956,-83
2025-04-14 16:01:14,19.40,19.40,19.40,99.90,1126520,26,19929,-83
2025-04-14 16:01:45,19.30,19.30,19.30,99.90,1120910,26,19944,-81
2025-04-14 16:02:46,19.30,19.30,19.30,99.90,1126183,26,19968,-82
2025-04-14 16:03:16,19.30,19.30,19.30,99.90,1118951,26,19936,-81
2025-04-14 16:05:02,19.40,19.40,19.40,99.90,1126214,26,19936,-82
2025-04-14 16:05:33,19.50,19.50,19.50,99.90,1123638,26,20304,-81
2025-04-14 16:06:52,19.50,19.50,19.50,99.90,1126643,26,19929,-81
2025-04-14 16:07:25,19.60,19.60,19.60,99.90,1119492,26,20019,-81
2025-04-14 16:07:56,19.70,19.70,19.70,99.90,1127082,26,19939,-83
2025-04-14 16:08:26,19.60,19.60,19.60,99.90,1133089,26,19927,-83
2025-04-14 16:09:02,19.40,19.40,19.40,99.90,1133840,26,19957,-84
2025-04-14 16:09:33,19.40,19.40,19.40,99.90,1132099,26,19932,-82
2025-04-14 16:10:04,19.40,19.40,19.40,99.90,1133271,26,19940,-78
2025-04-14 16:10:41,19.50,19.50,19.50,99.90,1131560,26,19939,-81
2025-04-14 16:11:11,19.40,19.40,19.40,99.90,1119546,26,20301,-77
2025-04-14 16:16:04,19.50,19.50,19.50,99.90,1126877,26,19940,-80
2025-04-14 16:16:35,19.30,19.30,19.30,99.90,1126526,26,19956,-78
2025-04-14 16:17:05,19.30,19.30,19.30,99.90,1119356,26,20383,-79
2025-04-14 16:17:36,19.20,19.20,19.20,99.90,1123403,26,20002,-78
2025-04-14 16:18:06,19.20,19.20,19.20,99.90,1124874,26,19931,-78
2025-04-14 16:18:37,19.20,19.20,19.20,99.90,1122988,26,19935,-79
2025-04-14 16:19:07,19.30,19.30,19.30,99.90,1126609,26,19928,-77
2025-04-14 16:19:38,19.40,19.40,19.40,99.90,1126535,26,20349,-78
2025-04-14 16:20:09,19.40,19.40,19.40,99.90,1121487,26,19948,-78
2025-04-14 16:20:39,19.40,19.40,19.40,99.90,1120376,26,19944,-80
2025-04-14 16:21:10,19.50,19.50,19.50,99.90,1125288,26,20010,-86
2025-04-14 16:22:05,19.40,19.40,19.40,99.90,1126662,26,20282,-80
2025-04-14 16:22:36,19.40,19.40,19.40,99.90,1120101,26,19944,-81
2025-04-14 16:23:06,19.30,19.30,19.30,99.90,1123154,26,20364,-80
2025-04-14 16:27:58,19.20,19.20,19.20,99.90,1126709,26,19936,-79
2025-04-14 16:28:29,19.20,19.20,19.20,99.90,1119175,26,20373,-87
2025-04-14 16:28:59,19.30,19.30,19.30,99.90,1118833,26,20291,-83
2025-04-14 16:29:30,19.30,19.30,19.30,99.90,1112897,26,20269,-84
2025-04-14 16:30:07,19.20,19.20,19.20,99.90,1113775,26,19929,-88
2025-04-14 16:30:38,19.10,19.10,19.10,99.90,1124898,26,19928,-89
2025-04-14 16:32:35,19.20,19.20,19.20,99.90,1125430,26,20367,-84
2025-04-14 16:33:06,19.20,19.20,19.20,99.90,1125625,26,19932,-86
2025-04-14 16:33:36,19.20,19.20,19.20,99.90,1108390,26,19929,-88
2025-04-14 16:34:09,19.20,19.20,19.20,99.90,1112518,26,19929,-88
2025-04-14 16:34:39,19.20,19.20,19.20,99.90,1124869,26,19932,-87
2025-04-14 16:35:10,19.20,19.20,19.20,99.90,1126242,26,19932,-86
2025-04-14 16:36:50,19.20,19.20,19.20,99.90,1125398,26,19940,-85
2025-04-14 16:38:01,19.20,19.20,19.20,99.90,1126514,26,19928,-86
2025-04-14 16:38:31,19.20,19.20,19.20,99.90,1120385,26,19940,-83
2025-04-14 16:39:02,19.10,19.10,19.10,99.90,1112594,26,20253,-86
2025-04-14 16:44:07,19.10,19.10,19.10,99.90,1127131,26,19932,-81
2025-04-14 16:44:43,19.10,19.10,19.10,99.90,1119151,26,19929,-85
2025-04-14 16:45:14,19.20,19.20,19.20,99.90,1118886,26,19936,-80
2025-04-14 16:45:45,19.00,19.00,19.00,99.90,1124674,26,19928,-80
2025-04-14 16:46:15,18.90,18.90,18.90,99.90,1126660,26,19956,-83
2025-04-14 16:46:46,18.90,18.90,18.90,99.90,1126594,26,19929,-83
2025-04-14 16:50:51,18.80,18.80,18.80,99.90,1127097,26,19970,-87
2025-04-14 16:51:22,18.90,18.90,18.90,99.90,1126759,26,19928,-86
2025-04-14 16:52:37,18.80,18.80,18.80,99.90,1126888,26,20491,-89
2025-04-14 16:53:09,18.80,18.80,18.80,99.90,1119082,26,20351,-89
2025-04-14 16:53:41,18.70,18.70,18.70,99.90,1119512,26,20002,-82
2025-04-14 16:54:12,18.60,18.60,18.60,99.90,1125043,26,20360,-83
2025-04-14 16:55:04,18.70,18.70,18.70,99.90,1117258,26,19929,-81
2025-04-14 16:55:34,18.70,18.70,18.70,99.90,1117658,26,20425,-83
2025-04-14 16:56:05,18.70,18.70,18.70,99.90,1119004,26,19941,-84
2025-04-14 16:56:36,18.70,18.70,18.70,99.90,1118694,26,19998,-84
2025-04-14 16:57:10,18.80,18.80,18.80,99.90,1117349,26,23223,-81
2025-04-14 16:58:18,18.80,18.80,18.80,99.90,1118474,26,19936,-89
2025-04-14 16:58:49,18.80,18.80,18.80,99.90,1117485,26,19933,-83
2025-04-14 16:59:21,18.80,18.80,18.80,99.90,1117779,26,20295,-87
2025-04-14 16:59:52,18.80,18.80,18.80,99.90,1118713,26,20296,-83
2025-04-14 17:00:46,18.80,18.80,18.80,99.90,1118597,26,19929,-82
2025-04-14 17:02:43,18.60,18.60,18.60,99.90,1114793,26,20110,-85
2025-04-14 17:03:14,18.50,18.50,18.50,99.90,1117907,26,20331,-87
2025-04-14 17:04:29,18.60,18.60,18.60,99.90,1117751,26,19936,-84
2025-04-14 17:05:00,18.50,18.50,18.50,99.90,1114863,26,19999,-88
2025-04-14 17:05:31,18.60,18.60,18.60,99.90,1118194,26,19941,-88
2025-04-14 17:06:01,18.60,18.60,18.60,99.90,1118245,26,19929,-88
2025-04-14 17:06:38,18.60,18.60,18.60,99.90,1118316,26,19935,-89
2025-04-14 17:07:09,18.60,18.60,18.60,99.90,1111210,26,19966,-88
2025-04-14 17:07:41,18.60,18.60,18.60,99.90,1104397,26,19955,-92
2025-04-14 17:08:12,18.50,18.50,18.50,99.90,1104577,26,20334,-89
2025-04-14 17:08:42,18.40,18.40,18.40,99.90,1104119,26,19930,-87
2025-04-14 17:09:14,18.40,18.40,18.40,99.90,1111741,26,19937,-90
2025-04-14 17:11:08,18.40,18.40,18.40,99.90,1110134,26,19938,-89
2025-04-14 17:11:39,18.30,18.30,18.30,99.90,1120258,26,19929,-87
2025-04-14 17:12:10,18.30,18.30,18.30,99.90,1120452,26,19970,-82
2025-04-14 17:14:08,18.30,18.30,18.30,99.90,1116175,26,19994,-88
2025-04-14 17:14:38,18.20,18.20,18.20,99.90,1118830,26,20415,-87
2025-04-14 17:15:11,18.30,18.30,18.30,99.90,1118732,26,19929,-87
2025-04-14 17:19:19,18.30,18.30,18.30,99.90,1118994,26,20053,-89
2025-04-14 17:19:50,18.20,18.20,18.20,99.90,1121853,26,19936,-91
2025-04-14 17:20:45,18.20,18.20,18.20,99.90,1125584,26,20008,-92
2025-04-14 17:21:22,18.20,18.20,18.20,99.90,1107070,26,19945,-87
2025-04-14 17:22:04,18.10,18.10,18.10,99.90,1106621,26,20061,-91
2025-04-14 17:22:36,18.10,18.10,18.10,99.90,1110131,26,20060,-83
2025-04-14 17:23:27,18.10,18.10,18.10,99.90,1115580,26,19940,-88
2025-04-14 17:24:11,18.10,18.10,18.10,99.90,1118249,26,20332,-87
2025-04-14 17:25:25,18.00,18.00,18.00,99.90,1118724,26,19929,-85
2025-04-14 17:26:00,18.10,18.10,18.10,99.90,1123367,26,20024,-84
2025-04-14 17:26:31,18.00,18.00,18.00,99.90,1125767,26,19929,-85
2025-04-14 17:27:02,18.00,18.00,18.00,99.90,1125573,26,20244,-86
2025-04-14 17:28:17,18.00,18.00,18.00,99.90,1131611,26,19932,-87
2025-04-14 17:28:48,18.00,18.00,18.00,99.90,1111275,26,19944,-87
2025-04-14 17:29:35,17.90,17.90,17.90,99.90,1111480,26,19958,-89
2025-04-14 17:30:07,18.00,18.00,18.00,99.90,1117653,26,20002,-87
2025-04-14 17:30:50,17.90,17.90,17.90,99.90,1118502,26,19940,-88
2025-04-14 17:31:23,17.90,17.90,17.90,99.90,1111946,26,20060,-86
2025-04-14 17:31:53,17.90,17.90,17.90,99.90,1112255,26,19929,-84
2025-04-14 17:32:27,17.90,17.90,17.90,99.90,1117637,26,20384,-88
2025-04-14 17:33:04,17.90,17.90,17.90,99.90,1118356,26,19935,-89
2025-04-14 17:33:35,17.90,17.90,17.90,99.90,1117585,26,19936,-87
2025-04-14 17:34:12,17.90,17.90,17.90,99.90,1114144,26,20280,-90
2025-04-14 17:34:43,17.80,17.80,17.80,99.90,1118434,26,19932,-89
2025-04-14 17:36:47,17.80,17.80,17.80,99.90,1111435,26,19932,-83
2025-04-14 17:43:19,17.60,17.60,17.60,99.90,1111916,26,19998,-88
2025-04-14 17:48:11,17.50,17.50,17.50,99.90,1119478,26,19931,-86
2025-04-14 17:48:42,17.50,17.50,17.50,99.90,1111988,26,20373,-87
2025-04-14 17:49:13,17.50,17.50,17.50,99.90,1111782,26,19937,-90
2025-04-14 17:49:44,17.40,17.40,17.40,99.90,1118183,26,19941,-88
2025-04-14 17:51:41,17.40,17.40,17.40,99.90,1110912,26,19937,-89
2025-04-14 17:52:14,17.40,17.40,17.40,99.90,1117388,26,19937,-88
2025-04-14 17:52:45,17.40,17.40,17.40,99.90,1119122,26,19929,-87
2025-04-14 17:53:16,17.40,17.40,17.40,99.90,1111564,26,19930,-89
2025-04-14 18:04:11,17.20,17.20,17.20,99.90,1119520,26,20024,-86
2025-04-14 18:04:42,17.20,17.20,17.20,99.90,1111477,26,19933,-86
2025-04-14 18:09:34,17.10,17.10,17.10,99.90,1111956,26,19933,-83
2025-04-14 18:10:05,17.10,17.10,17.10,99.90,1107778,26,19933,-86
2025-04-14 18:12:39,17.10,17.10,17.10,99.90,1118347,26,20293,-83
2025-04-14 18:15:09,17.00,17.00,17.00,99.90,1112464,26,20059,-83
2025-04-14 18:15:51,17.00,17.00,17.00,99.90,1112275,26,20383,-85
2025-04-14 18:17:02,17.00,17.00,17.00,99.90,1113007,26,20330,-86
2025-04-14 18:17:38,17.00,17.00,17.00,99.90,1110284,26,20419,-88
2025-04-14 18:18:09,17.00,17.00,17.00,99.90,1104303,26,20363,-88
2025-04-14 18:19:10,16.90,16.90,16.90,99.90,1110564,26,19965,-89
2025-04-14 18:19:42,16.90,16.90,16.90,99.90,1112224,26,19940,-89
2025-04-14 18:20:15,16.90,16.90,16.90,99.90,1118881,26,20035,-86
2025-04-14 18:20:54,16.90,16.90,16.90,99.90,1120245,26,19929,-85
2025-04-14 18:21:25,16.90,16.90,16.90,99.90,1104093,26,20324,-83
2025-04-14 18:21:56,16.90,16.90,16.90,99.90,1104313,26,19982,-84
2025-04-14 18:22:26,16.90,16.90,16.90,99.90,1111620,26,19956,-90
2025-04-14 18:23:18,16.90,16.90,16.90,99.90,1104970,26,20003,-89
2025-04-14 18:24:41,16.80,16.80,16.80,99.90,1103809,26,19930,-86
2025-04-14 18:25:13,16.80,16.80,16.80,99.90,1111693,26,20341,-86
2025-04-14 18:25:44,16.80,16.80,16.80,99.90,1111291,26,19937,-86
2025-04-14 18:26:40,16.80,16.80,16.80,99.90,1118006,26,19939,-88
2025-04-14 18:27:15,16.80,16.80,16.80,99.90,1119832,26,19929,-89
2025-04-14 18:27:46,16.80,16.80,16.80,99.90,1112051,26,19936,-88
2025-04-14 18:31:54,16.80,16.80,16.80,99.90,1120227,26,19931,-88
2025-04-14 18:32:26,16.70,16.70,16.70,99.90,1124947,26,19940,-92
2025-04-14 18:32:57,16.70,16.70,16.70,99.90,1127317,26,20022,-85
2025-04-14 18:33:56,16.70,16.70,16.70,99.90,1119595,26,19940,-88
2025-04-14 18:34:26,16.70,16.70,16.70,99.90,1124534,26,20326,-86
2025-04-14 18:34:57,16.70,16.70,16.70,99.90,1125694,26,19961,-89
2025-04-14 18:35:28,16.70,16.70,16.70,99.90,1125543,26,19936,-88
2025-04-14 18:36:30,16.70,16.70,16.70,99.90,1126768,26,19935,-87
2025-04-14 18:37:00,16.70,16.70,16.70,99.90,1126538,26,20348,-87
2025-04-14 18:38:04,16.70,16.70,16.70,99.90,1126647,26,19936,-86
2025-04-14 18:38:35,16.70,16.70,16.70,99.90,1118891,26,19940,-87
2025-04-14 18:39:08,16.70,16.70,16.70,99.90,1118472,26,20366,-87
2025-04-14 18:39:41,16.60,16.60,16.60,99.90,1125908,26,19928,-87
2025-04-14 18:40:12,16.60,16.60,16.60,99.90,1126893,26,19943,-85
2025-04-14 18:41:10,16.60,16.60,16.60,99.90,1126939,26,19952,-88
2025-04-14 18:41:40,16.60,16.60,16.60,99.90,1119616,26,20245,-86
2025-04-14 18:42:12,16.60,16.60,16.60,99.90,1125621,26,19932,-89
2025-04-14 18:43:02,16.60,16.60,16.60,99.90,1126767,26,19964,-87
2025-04-14 18:47:55,16.60,16.60,16.60,99.90,1122288,26,19932,-89
2025-04-14 18:49:54,16.50,16.50,16.50,99.90,1124228,26,19959,-88
2025-04-14 18:50:39,16.50,16.50,16.50,99.90,1127336,26,19933,-90
2025-04-14 18:51:10,16.50,16.50,16.50,99.90,1119938,26,20251,-89
2025-04-14 18:51:59,16.50,16.50,16.50,99.90,1119887,26,19936,-91
2025-04-14 18:52:30,16.50,16.50,16.50,99.90,1127411,26,19993,-90
2025-04-14 18:53:39,16.50,16.50,16.50,99.90,1126782,26,19984,-89
2025-04-14 18:54:30,16.50,16.50,16.50,99.90,1118891,26,19941,-88
2025-04-14 18:55:01,16.50,16.50,16.50,99.90,1126449,26,19966,-89
2025-04-14 18:55:32,16.50,16.50,16.50,99.90,1120416,26,20408,-89
2025-04-14 18:56:02,16.50,16.50,16.50,99.90,1125895,26,19928,-90
2025-04-14 19:00:14,16.40,16.40,16.40,99.90,1127430,26,19939,-88
2025-04-14 19:00:44,16.40,16.40,16.40,99.90,1127073,26,19929,-87
2025-04-14 19:01:15,16.40,16.40,16.40,99.90,1126872,26,19928,-88
2025-04-14 19:03:13,16.40,16.40,16.40,99.90,1126823,26,19961,-89
2025-04-14 19:03:43,16.30,16.30,16.30,99.90,1122457,26,19933,-90
2025-04-14 19:04:14,16.30,16.30,16.30,99.90,1121359,26,19928,-86
2025-04-14 19:04:46,16.30,16.30,16.30,99.90,1125545,26,20779,-88
2025-04-14 19:05:17,16.30,16.30,16.30,99.90,1125268,26,19997,-90
2025-04-14 19:05:48,16.30,16.30,16.30,99.90,1126912,26,19937,-87
2025-04-14 19:06:19,16.40,16.40,16.40,99.90,1126639,26,20351,-88
2025-04-14 19:10:24,16.30,16.30,16.30,99.90,1127392,26,20259,-91
2025-04-14 19:10:55,16.30,16.30,16.30,99.90,1120229,26,19936,-90
2025-04-14 19:11:27,16.30,16.30,16.30,99.90,1127339,26,20269,-90
2025-04-14 19:11:58,16.30,16.30,16.30,99.90,1117526,26,19929,-90
2025-04-14 19:12:30,16.30,16.30,16.30,99.90,1119414,26,20348,-88
2025-04-14 19:13:14,16.30,16.30,16.30,99.90,1122209,26,19933,-90
2025-04-14 19:13:45,16.30,16.30,16.30,99.90,1111970,26,20311,-83
2025-04-14 19:14:20,16.30,16.30,16.30,99.90,1108943,26,20006,-85
2025-04-14 19:14:51,16.30,16.30,16.30,99.90,1116319,26,19928,-91
2025-04-14 19:15:22,16.30,16.30,16.30,99.90,1118758,26,20234,-88
2025-04-14 19:15:53,16.20,16.20,16.20,99.90,1120308,26,19933,-87
2025-04-14 19:20:46,16.20,16.20,16.20,99.90,1127309,26,20401,-88
2025-04-14 19:21:33,16.20,16.20,16.20,99.90,1126615,26,19936,-91
2025-04-14 19:22:13,16.20,16.20,16.20,99.90,1126375,26,19929,-88
2025-04-14 19:22:46,16.10,16.10,16.10,99.90,1126345,26,20401,-88
2025-04-14 19:23:18,16.20,16.20,16.20,99.90,1122886,26,20006,-89
2025-04-14 19:23:51,16.10,16.10,16.10,99.90,1126407,26,19928,-89
2025-04-14 19:24:23,16.10,16.10,16.10,99.90,1119636,26,20299,-86
2025-04-14 19:29:42,16.20,16.20,16.20,99.90,1112721,26,20459,-89
2025-04-14 19:30:13,16.10,16.10,16.10,99.90,1104555,26,19970,-87
2025-04-14 19:30:45,16.10,16.10,16.10,99.90,1110399,26,19972,-89
2025-04-14 19:31:16,16.10,16.10,16.10,99.90,1111614,26,19940,-90
2025-04-14 19:31:48,16.10,16.10,16.10,99.90,1112109,26,19937,-87
2025-04-14 19:32:30,16.10,16.10,16.10,99.90,1117794,26,19929,-88
2025-04-14 19:33:02,16.10,16.10,16.10,99.90,1111399,26,19999,-89
2025-04-14 19:33:35,16.10,16.10,16.10,99.90,1104723,26,19930,-87
2025-04-14 19:34:07,16.10,16.10,16.10,99.90,1111964,26,20028,-90
2025-04-14 19:34:37,16.10,16.10,16.10,99.90,1112982,26,20348,-88
2025-04-14 19:35:24,16.00,16.00,16.00,99.90,1119155,26,19948,-89
2025-04-14 19:37:24,16.00,16.00,16.00,99.90,1115333,26,19932,-89
2025-04-14 19:37:55,16.00,16.00,16.00,99.90,1118973,26,19970,-88
2025-04-14 19:38:32,16.00,16.00,16.00,99.90,1119608,26,20390,-84
2025-04-14 19:43:24,16.00,16.00,16.00,99.90,1119833,26,20044,-83
2025-04-14 19:43:57,16.00,16.00,16.00,99.90,1112325,26,19984,-84
2025-04-14 19:44:32,16.00,16.00,16.00,99.90,1112280,26,19930,-81
2025-04-14 19:45:03,16.00,16.00,16.00,99.90,1118289,26,19935,-83
2025-04-14 19:49:12,15.90,15.90,15.90,99.90,1119865,26,19932,-90
2025-04-14 19:49:44,15.80,15.80,15.80,99.90,1119447,26,19998,-90
2025-04-14 19:50:47,15.90,15.90,15.90,99.90,1119748,26,19929,-89
2025-04-14 19:51:18,15.80,15.80,15.80,99.90,1104519,26,19942,-86
2025-04-14 19:52:39,15.80,15.80,15.80,99.90,1096573,27,20302,-87
2025-04-14 19:53:10,15.80,15.80,15.80,99.90,1106703,26,19942,-89
2025-04-14 19:55:10,15.80,15.80,15.80,99.90,1118800,26,20375,-90
2025-04-14 19:55:40,15.80,15.80,15.80,99.90,1118242,26,20256,-88
2025-04-14 19:56:13,15.80,15.80,15.80,99.90,1119649,26,19940,-87
2025-04-14 19:57:04,15.80,15.80,15.80,99.90,1118590,26,19998,-87
2025-04-14 19:59:03,15.80,15.80,15.80,99.90,1119015,26,19994,-88
2025-04-14 19:59:33,15.80,15.80,15.80,99.90,1114865,26,20328,-89
2025-04-14 20:01:37,15.80,15.80,15.80,99.90,1119305,26,19932,-92
2025-04-14 20:04:28,15.80,15.80,15.80,99.90,1112541,26,19933,-89
2025-04-14 20:04:58,15.80,15.80,15.80,99.90,1104316,26,19930,-88
2025-04-14 20:06:07,15.80,15.80,15.80,99.90,1097679,27,19938,-91
2025-04-14 20:08:19,15.80,15.80,15.80,99.90,1119426,26,20252,-89
2025-04-14 20:10:48,15.80,15.80,15.80,99.90,1111597,26,19932,-87
2025-04-14 20:11:18,15.70,15.70,15.70,99.90,1119718,26,19935,-86
2025-04-14 20:13:16,15.80,15.80,15.80,99.90,1117860,26,19936,-87
2025-04-14 20:13:47,15.70,15.70,15.70,99.90,1117996,26,19953,-88
2025-04-14 20:14:18,15.70,15.70,15.70,99.90,1111848,26,19999,-90
2025-04-14 20:14:49,15.70,15.70,15.70,99.90,1117994,26,19964,-91
2025-04-14 20:15:19,15.70,15.70,15.70,99.90,1118305,26,19997,-87
2025-04-14 20:15:50,15.70,15.70,15.70,99.90,1119733,26,19961,-92
2025-04-14 20:16:21,15.60,15.60,15.60,99.90,1119663,26,19939,-90
2025-04-14 20:16:52,15.60,15.60,15.60,99.90,1110287,26,19934,-88
2025-04-14 20:17:25,15.60,15.60,15.60,99.90,1111654,26,20071,-90
2025-04-14 20:17:56,15.60,15.60,15.60,99.90,1111356,26,19933,-89
2025-04-14 20:18:26,15.60,15.60,15.60,99.90,1112174,26,19929,-90
2025-04-14 20:19:02,15.60,15.60,15.60,99.90,1116122,26,19945,-89
2025-04-14 20:19:35,15.60,15.60,15.60,99.90,1117985,26,19953,-89
2025-04-14 20:20:13,15.60,15.60,15.60,99.90,1119032,26,19935,-89
2025-04-14 20:21:03,15.60,15.60,15.60,99.90,1118914,26,19998,-90
2025-04-14 20:21:52,15.60,15.60,15.60,99.90,1116105,26,19938,-92
2025-04-14 20:22:41,15.60,15.60,15.60,99.90,1120224,26,19929,-91
2025-04-14 20:23:31,15.60,15.60,15.60,99.90,1112966,26,19940,-91
2025-04-14 20:25:33,15.60,15.60,15.60,99.90,1119968,26,20009,-87
2025-04-14 20:26:24,15.50,15.50,15.50,99.90,1118511,26,19929,-88
2025-04-14 20:27:13,15.50,15.50,15.50,99.90,1118568,26,19937,-91
2025-04-14 20:27:52,15.50,15.50,15.50,99.90,1117861,26,19937,-90
2025-04-14 20:28:23,15.50,15.50,15.50,99.90,1118006,26,19936,-88
2025-04-14 20:28:54,15.50,15.50,15.50,99.90,1118096,26,19929,-89
2025-04-14 20:29:25,15.50,15.50,15.50,99.90,1117867,26,19929,-90
2025-04-14 20:29:57,15.50,15.50,15.50,99.90,1113646,26,19930,-87
2025-04-14 20:30:38,15.50,15.50,15.50,99.90,1118427,26,19929,-89
2025-04-14 20:31:09,15.50,15.50,15.50,99.90,1119406,26,19949,-87
2025-04-14 20:31:42,15.50,15.50,15.50,99.90,1118052,26,19929,-89
2025-04-14 20:32:12,15.50,15.50,15.50,99.90,1115086,26,20352,-88
2025-04-14 20:32:43,15.50,15.50,15.50,99.90,1119689,26,19961,-90
2025-04-14 20:33:14,15.50,15.50,15.50,99.90,1107309,26,19942,-89
2025-04-14 20:33:45,15.50,15.50,15.50,99.90,1108120,26,19998,-88
2025-04-14 20:35:11,15.50,15.50,15.50,99.90,1108530,26,20576,-89
2025-04-14 20:35:44,15.50,15.50,15.50,99.90,1118643,26,19929,-85
2025-04-14 20:36:14,15.50,15.50,15.50,99.90,1110296,26,19937,-89
2025-04-14 20:36:45,15.50,15.50,15.50,99.90,1111615,26,19929,-88
2025-04-14 20:37:15,15.50,15.50,15.50,99.90,1110368,26,19936,-89
2025-04-14 20:37:46,15.50,15.50,15.50,99.90,1110370,26,19929,-87
2025-04-14 20:38:17,15.50,15.50,15.50,99.90,1119502,26,19973,-88
2025-04-14 20:39:14,15.50,15.50,15.50,99.90,1112021,26,20060,-89
2025-04-14 20:39:45,15.50,15.50,15.50,99.90,1102490,26,19984,-88
2025-04-14 20:44:38,15.50,15.50,15.50,99.90,1119717,26,19932,-89
2025-04-14 20:45:08,15.50,15.50,15.50,99.90,1119325,26,19929,-88
2025-04-14 20:46:07,15.40,15.40,15.40,99.90,1119570,26,19936,-89
2025-04-14 20:46:37,15.40,15.40,15.40,99.90,1112611,26,20271,-90
2025-04-14 20:47:51,15.40,15.40,15.40,99.90,1112427,26,19930,-88
2025-04-14 20:48:22,15.40,15.40,15.40,99.90,1118724,26,19929,-88
2025-04-14 20:48:53,15.40,15.40,15.40,99.90,1117095,26,20306,-89
2025-04-14 20:49:53,15.40,15.40,15.40,99.90,1119308,26,19929,-91
2025-04-14 20:50:23,15.40,15.40,15.40,99.90,1103109,26,19930,-91
2025-04-14 20:50:54,15.40,15.40,15.40,99.90,1103775,26,20049,-88
2025-04-14 20:51:59,15.40,15.40,15.40,99.90,1108915,26,20296,-90
2025-04-14 20:52:30,15.40,15.40,15.40,99.90,1118011,26,19935,-88
2025-04-14 20:53:00,15.40,15.40,15.40,99.90,1118814,26,19940,-91
2025-04-14 20:54:58,15.30,15.30,15.30,99.90,1119563,26,19932,-88
2025-04-14 20:55:29,15.30,15.30,15.30,99.90,1111790,26,20406,-90
2025-04-14 20:56:33,15.30,15.30,15.30,99.90,1111591,26,20005,-86
2025-04-14 20:57:03,15.30,15.30,15.30,99.90,1110036,26,19948,-87
2025-04-14 20:58:12,15.30,15.30,15.30,99.90,1104638,26,19934,-87
2025-04-14 20:58:42,15.30,15.30,15.30,99.90,1111771,26,19995,-90
2025-04-14 21:00:40,15.30,15.30,15.30,99.90,1115658,26,19932,-86
2025-04-14 21:01:11,15.30,15.30,15.30,99.90,1119493,26,19929,-88
2025-04-14 21:01:41,15.30,15.30,15.30,99.90,1118546,26,19930,-89
2025-04-14 21:02:12,15.20,15.20,15.20,99.90,1118416,26,19951,-87
2025-04-14 21:02:42,15.20,15.20,15.20,99.90,1112285,26,19929,-89
2025-04-14 21:03:13,15.30,15.30,15.30,99.90,1111510,26,19950,-90
2025-04-14 21:05:10,15.30,15.30,15.30,99.90,1112894,26,19952,-89
2025-04-14 21:05:41,15.20,15.20,15.20,99.90,1112823,26,19934,-88
2025-04-14 21:06:11,15.30,15.30,15.30,99.90,1111470,26,19936,-88
2025-04-14 21:07:32,15.30,15.30,15.30,99.90,1119303,26,19929,-90
2025-04-14 21:08:03,15.20,15.20,15.20,99.90,1118576,26,19936,-90
2025-04-14 21:09:13,15.20,15.20,15.20,99.90,1119496,26,19936,-88
2025-04-14 21:09:44,15.20,15.20,15.20,99.90,1111113,26,20386,-88
2025-04-14 21:10:15,15.20,15.20,15.20,99.90,1112401,26,19965,-90
2025-04-14 21:10:51,15.20,15.20,15.20,99.90,1110037,26,19969,-89
2025-04-14 21:11:21,15.20,15.20,15.20,99.90,1105728,26,19962,-85
2025-04-14 21:12:07,15.20,15.20,15.20,99.90,1110897,26,19941,-87
2025-04-14 21:14:15,15.20,15.20,15.20,99.90,1112297,26,19933,-85
2025-04-14 21:14:46,15.20,15.20,15.20,99.90,1119397,26,20337,-87
2025-04-14 21:16:15,15.20,15.20,15.20,99.90,1118756,26,19957,-85
2025-04-14 21:16:46,15.20,15.20,15.20,99.90,1115924,26,19934,-83
2025-04-14 21:17:22,15.10,15.10,15.10,99.90,1118808,26,20072,-87
2025-04-14 21:17:53,15.10,15.10,15.10,99.90,1112093,26,19930,-85
2025-04-14 21:18:25,15.10,15.10,15.10,99.90,1111071,26,19962,-85
2025-04-14 21:23:20,15.10,15.10,15.10,99.90,1119478,26,20414,-85
2025-04-14 21:24:39,15.10,15.10,15.10,99.90,1119287,26,19940,-86
2025-04-14 21:25:12,15.20,15.20,15.20,99.90,1111446,26,20007,-84
2025-04-14 21:25:43,15.10,15.10,15.10,99.90,1111746,26,20361,-88
2025-04-14 21:26:14,15.10,15.10,15.10,99.90,1115063,26,19930,-84
2025-04-14 21:26:44,15.10,15.10,15.10,99.90,1119153,26,19966,-88
2025-04-14 21:28:57,15.10,15.10,15.10,99.90,1118609,26,19995,-86
2025-04-14 21:29:28,15.10,15.10,15.10,99.90,1117746,26,19941,-85
2025-04-14 21:29:58,15.10,15.10,15.10,99.90,1118907,26,19974,-87
2025-04-14 21:30:38,15.00,15.00,15.00,99.90,1118371,26,19936,-84
2025-04-14 21:31:09,15.00,15.00,15.00,99.90,1121677,26,19961,-86
2025-04-14 21:32:31,15.10,15.10,15.10,99.90,1126889,26,19929,-88
2025-04-14 21:33:02,15.10,15.10,15.10,99.90,1111840,26,19930,-86
2025-04-14 21:34:00,15.00,15.00,15.00,99.90,1111249,26,19929,-86
2025-04-14 21:34:31,15.00,15.00,15.00,99.90,1108031,26,20074,-86
2025-04-14 21:35:02,15.00,15.00,15.00,99.90,1113310,26,20459,-88
2025-04-14 21:35:54,14.90,14.90,14.90,99.90,1119096,26,20282,-87
2025-04-14 21:36:25,14.90,14.90,14.90,99.90,1111978,26,20368,-87
2025-04-14 21:36:55,14.90,14.90,14.90,99.90,1114167,26,19933,-85
2025-04-14 21:37:38,14.90,14.90,14.90,99.90,1111050,26,19938,-87
2025-04-14 21:38:11,14.90,14.90,14.90,99.90,1103537,26,19997,-87
2025-04-14 21:38:41,14.90,14.90,14.90,99.90,1107903,26,19930,-85
2025-04-14 21:39:44,14.90,14.90,14.90,99.90,1111594,26,20288,-84
2025-04-14 21:40:14,14.90,14.90,14.90,99.90,1116813,26,19932,-88
2025-04-14 21:40:57,14.90,14.90,14.90,99.90,1117631,26,19929,-87
2025-04-14 21:41:28,14.90,14.90,14.90,99.90,1103949,26,19930,-88
2025-04-14 21:41:58,14.80,14.80,14.80,99.90,1097290,27,20362,-87
2025-04-14 21:42:40,14.80,14.80,14.80,99.90,1097387,27,19997,-87
2025-04-14 21:43:10,14.80,14.80,14.80,99.90,1096611,26,20001,-88
2025-04-14 21:43:41,14.80,14.80,14.80,99.90,1098549,26,19949,-88
2025-04-14 21:45:04,14.80,14.80,14.80,99.90,1096857,27,19938,-88
2025-04-14 21:46:31,14.80,14.80,14.80,99.90,1109464,26,19930,-86
2025-04-14 21:47:01,14.80,14.80,14.80,99.90,1118657,26,19929,-87
2025-04-14 21:47:32,14.80,14.80,14.80,99.90,1119374,26,19929,-88
2025-04-14 21:48:03,14.80,14.80,14.80,99.90,1117739,26,20333,-85
2025-04-14 21:48:33,14.80,14.80,14.80,99.90,1118394,26,19937,-86
2025-04-14 21:49:04,14.80,14.80,14.80,99.90,1118435,26,19929,-86
2025-04-14 21:49:34,14.80,14.80,14.80,99.90,1119569,26,19941,-86
2025-04-14 21:54:26,14.70,14.70,14.70,99.90,1120179,26,19933,-86
2025-04-14 21:54:57,14.70,14.70,14.70,99.90,1119886,26,19929,-84
2025-04-14 21:55:27,14.70,14.70,14.70,99.90,1119966,26,19970,-83
2025-04-14 21:55:58,14.70,14.70,14.70,99.90,1119812,26,19997,-87
2025-04-14 21:56:28,14.70,14.70,14.70,99.90,1119511,26,19941,-85
2025-04-14 21:56:59,14.70,14.70,14.70,99.90,1111079,26,19961,-85
2025-04-14 21:57:29,14.70,14.70,14.70,99.90,1109308,26,19962,-85
2025-04-14 21:58:00,14.70,14.70,14.70,99.90,1104238,26,19954,-85
2025-04-14 21:58:30,14.70,14.70,14.70,99.90,1105000,26,19937,-86
2025-04-14 21:59:36,14.70,14.70,14.70,99.90,1104423,26,19930,-88
2025-04-14 22:00:11,14.70,14.70,14.70,99.90,1111949,26,20359,-88
2025-04-14 22:05:03,14.60,14.60,14.60,99.90,1112854,26,20378,-89
2025-04-14 22:05:35,14.60,14.60,14.60,99.90,1119955,26,19935,-86
2025-04-14 22:06:05,14.60,14.60,14.60,99.90,1119846,26,19933,-89
2025-04-14 22:07:19,14.60,14.60,14.60,99.90,1111779,26,20345,-86
2025-04-14 22:07:52,14.60,14.60,14.60,99.90,1096981,27,19959,-87
2025-04-14 22:08:23,14.60,14.60,14.60,99.90,1110814,26,20373,-87
2025-04-14 22:08:53,14.60,14.60,14.60,99.90,1119345,26,19933,-86
2025-04-14 22:09:36,14.60,14.60,14.60,99.90,1119656,26,19975,-86
2025-04-14 22:10:07,14.60,14.60,14.60,99.90,1118758,26,19940,-85
2025-04-14 22:10:38,14.50,14.50,14.50,99.90,1120651,26,19943,-87
2025-04-14 22:11:08,14.60,14.60,14.60,99.90,1119868,26,19936,-86
2025-04-14 22:12:00,14.50,14.50,14.50,99.90,1119363,26,20247,-84
2025-04-14 22:13:19,14.60,14.60,14.60,99.90,1119978,26,20233,-87
2025-04-14 22:13:50,14.50,14.50,14.50,99.90,1120436,26,19929,-88
2025-04-14 22:14:21,14.50,14.50,14.50,99.90,1118240,26,19929,-88
2025-04-14 22:14:51,14.50,14.50,14.50,99.90,1115889,26,20362,-88
2025-04-14 22:15:22,14.50,14.50,14.50,99.90,1111723,26,19933,-88
2025-04-14 22:16:24,14.50,14.50,14.50,99.90,1112330,26,19973,-88
2025-04-14 22:16:55,14.50,14.50,14.50,99.90,1110836,26,20365,-87
2025-04-14 22:17:37,14.50,14.50,14.50,99.90,1112675,26,19941,-88
2025-04-14 22:18:07,14.50,14.50,14.50,99.90,1115054,26,20349,-86
2025-04-14 22:19:10,14.50,14.50,14.50,99.90,1114607,26,19940,-87
2025-04-14 22:19:40,14.50,14.50,14.50,99.90,1117700,26,19998,-87
2025-04-14 22:20:12,14.50,14.50,14.50,99.90,1112897,26,19999,-88
2025-04-14 22:20:43,14.50,14.50,14.50,99.90,1119524,26,19941,-90
2025-04-14 22:21:49,14.50,14.50,14.50,99.90,1110817,26,19958,-88
2025-04-14 22:22:22,14.50,14.50,14.50,99.90,1112089,26,20385,-88
2025-04-14 22:22:52,14.50,14.50,14.50,99.90,1112763,26,19941,-87
2025-04-14 22:23:23,14.40,14.40,14.40,99.90,1118601,26,19965,-84
2025-04-14 22:24:00,14.40,14.40,14.40,99.90,1112275,26,19983,-85
2025-04-14 22:24:31,14.40,14.40,14.40,99.90,1103897,26,19966,-87
2025-04-14 22:25:01,14.50,14.50,14.50,99.90,1097874,27,20331,-87
2025-04-14 22:25:32,14.40,14.40,14.40,99.90,1099564,26,20333,-86
2025-04-14 22:26:02,14.50,14.50,14.50,99.90,1104654,26,20401,-86
2025-04-14 22:26:33,14.50,14.50,14.50,99.90,1110720,26,20328,-86
2025-04-14 22:27:04,14.50,14.50,14.50,99.90,1118176,26,19937,-86
2025-04-14 22:27:36,14.50,14.50,14.50,99.90,1107873,26,19941,-86
2025-04-14 22:28:09,14.50,14.50,14.50,99.90,1102389,26,19944,-87
2025-04-14 22:28:40,14.50,14.50,14.50,99.90,1111816,26,20368,-86
2025-04-14 22:29:10,14.50,14.50,14.50,99.90,1121739,26,19949,-85
2025-04-14 22:29:41,14.40,14.40,14.40,99.90,1125274,26,20280,-86
2025-04-14 22:30:12,14.40,14.40,14.40,99.90,1124842,26,20302,-87
2025-04-14 22:30:44,14.40,14.40,14.40,99.90,1119873,26,20179,-86
2025-04-14 22:31:14,14.50,14.50,14.50,99.90,1117942,26,19936,-87
2025-04-14 22:31:45,14.40,14.40,14.40,99.90,1128892,26,19935,-88
2025-04-14 22:32:15,14.50,14.50,14.50,99.90,1125126,26,19960,-87
2025-04-14 22:32:46,14.50,14.50,14.50,99.90,1124583,26,19928,-87
2025-04-14 22:33:16,14.50,14.50,14.50,99.90,1131839,26,19936,-85
2025-04-14 22:34:16,14.50,14.50,14.50,99.90,1125981,26,20309,-87
2025-04-14 22:34:46,14.50,14.50,14.50,99.90,1123443,26,20001,-84
2025-04-14 22:35:17,14.40,14.40,14.40,99.90,1121500,26,19978,-85
2025-04-14 22:35:48,14.40,14.40,14.40,99.90,1125686,26,19988,-88
2025-04-14 22:36:18,14.40,14.40,14.40,99.90,1112098,26,19983,-84
2025-04-14 22:36:49,14.50,14.50,14.50,99.90,1111593,26,19933,-86
2025-04-14 22:37:19,14.50,14.50,14.50,99.90,1117227,26,20265,-86
2025-04-14 22:37:50,14.50,14.50,14.50,99.90,1119827,26,20347,-84
2025-04-14 22:38:48,14.50,14.50,14.50,99.90,1134740,26,19939,-85
2025-04-14 22:39:36,14.50,14.50,14.50,99.90,1133411,26,19928,-85
2025-04-14 22:40:07,14.50,14.50,14.50,99.90,1134397,26,20331,-85
2025-04-14 22:41:03,14.40,14.40,14.40,99.90,1134278,26,19928,-85
2025-04-14 22:41:36,14.50,14.50,14.50,99.90,1126463,26,19974,-86
2025-04-14 22:42:07,14.50,14.50,14.50,99.90,1127127,26,19929,-83
2025-04-14 22:42:37,14.50,14.50,14.50,99.90,1132652,26,19928,-84
2025-04-14 22:43:08,14.40,14.40,14.40,99.90,1132944,26,19936,-85
2025-04-14 22:43:38,14.40,14.40,14.40,99.90,1133723,26,19935,-86
2025-04-14 22:44:40,14.50,14.50,14.50,99.90,1134851,26,19935,-85
2025-04-14 22:45:10,14.40,14.40,14.40,99.90,1126512,26,20359,-86
2025-04-14 22:45:41,14.50,14.50,14.50,99.90,1133711,26,19931,-87
2025-04-14 22:46:11,14.50,14.50,14.50,99.90,1125946,26,20214,-88
2025-04-14 22:46:56,14.50,14.50,14.50,99.90,1119553,26,20319,-84
2025-04-14 22:47:27,14.50,14.50,14.50,99.90,1117439,26,19929,-84
2025-04-14 22:47:57,14.50,14.50,14.50,99.90,1125850,26,20381,-86
2025-04-14 22:49:20,14.50,14.50,14.50,99.90,1130007,26,20327,-86
2025-04-14 22:49:51,14.50,14.50,14.50,99.90,1130410,26,19935,-84
2025-04-14 22:50:23,14.40,14.40,14.40,99.90,1133150,26,19935,-86
2025-04-14 22:50:54,14.40,14.40,14.40,99.90,1131162,26,19939,-85
2025-04-14 22:51:30,14.40,14.40,14.40,99.90,1134954,26,19936,-85
2025-04-14 22:52:01,14.40,14.40,14.40,99.90,1128856,26,19935,-87
2025-04-14 22:52:32,14.40,14.40,14.40,99.90,1132140,26,20354,-87
2025-04-14 22:53:03,14.40,14.40,14.40,99.90,1134848,26,19928,-87
2025-04-14 22:53:34,14.40,14.40,14.40,99.90,1134915,26,20229,-85
2025-04-14 22:54:20,14.40,14.40,14.40,99.90,1133311,26,19974,-86
2025-04-14 22:54:51,14.40,14.40,14.40,99.90,1134029,26,19934,-86
2025-04-14 22:55:21,14.30,14.30,14.30,99.90,1134843,26,19935,-86
2025-04-14 22:56:06,14.30,14.30,14.30,99.90,1125616,26,19948,-87
2025-04-14 22:56:37,14.30,14.30,14.30,99.90,1118873,26,19936,-85
2025-04-14 22:58:56,14.30,14.30,14.30,99.90,1129504,26,20014,-84
2025-04-14 23:04:03,14.20,14.20,14.20,99.90,1127353,26,19931,-84
2025-04-14 23:04:33,14.10,14.10,14.10,99.90,1127301,26,19928,-86
2025-04-14 23:05:04,14.10,14.10,14.10,99.90,1127604,26,20240,-87
2025-04-14 23:05:34,14.10,14.10,14.10,99.90,1134060,26,20025,-86
2025-04-14 23:06:30,14.10,14.10,14.10,99.90,1133915,26,19970,-85
2025-04-14 23:07:21,14.10,14.10,14.10,99.90,1127285,26,20298,-85
2025-04-14 23:07:52,14.10,14.10,14.10,99.90,1129331,26,19928,-92
2025-04-14 23:08:22,14.10,14.10,14.10,99.90,1128563,26,19934,-91
2025-04-14 23:12:28,14.10,14.10,14.10,99.90,1127668,26,19931,-91
2025-04-14 23:12:59,14.20,14.20,14.20,99.90,1132705,26,20378,-90
2025-04-14 23:15:05,14.20,14.20,14.20,99.90,1127230,26,19993,-90
2025-04-14 23:15:36,14.10,14.10,14.10,99.90,1130735,26,19934,-92
2025-04-14 23:16:07,14.10,14.10,14.10,99.90,1130796,26,20336,-92
2025-04-14 23:16:37,14.10,14.10,14.10,99.90,1134561,26,19935,-90
2025-04-14 23:17:08,14.10,14.10,14.10,99.90,1134822,26,20000,-90
2025-04-14 23:17:38,14.10,14.10,14.10,99.90,1133660,26,20289,-91
2025-04-14 23:18:09,14.10,14.10,14.10,99.90,1130681,26,19928,-88
2025-04-14 23:18:40,14.00,14.00,14.00,99.90,1137240,26,19928,-90
2025-04-14 23:19:25,14.00,14.00,14.00,99.90,1135286,26,19928,-91
2025-04-14 23:19:56,14.00,14.00,14.00,99.90,1127721,26,19996,-91
2025-04-14 23:20:28,14.00,14.00,14.00,99.90,1133804,26,19935,-90
2025-04-14 23:20:58,14.00,14.00,14.00,99.90,1127357,26,19960,-92
2025-04-14 23:22:10,14.00,14.00,14.00,99.90,1127684,26,20293,-89
2025-04-14 23:22:41,14.00,14.00,14.00,99.90,1128443,26,19929,-89
2025-04-14 23:23:12,14.00,14.00,14.00,99.90,1121743,26,19936,-91
2025-04-14 23:24:16,14.00,14.00,14.00,99.90,1122064,26,19928,-92
2025-04-14 23:24:47,14.10,14.10,14.10,99.90,1125783,26,19936,-92
2025-04-14 23:25:17,14.00,14.00,14.00,99.90,1136623,26,19928,-90
2025-04-14 23:25:48,14.00,14.00,14.00,99.90,1134591,26,20018,-89
2025-04-14 23:26:19,14.00,14.00,14.00,99.90,1134216,26,20031,-92
2025-04-14 23:26:49,14.00,14.00,14.00,99.90,1135130,26,19940,-92
2025-04-14 23:28:48,14.00,14.00,14.00,99.90,1123429,26,20318,-92
2025-04-14 23:29:25,14.00,14.00,14.00,99.90,1134040,26,19935,-91
2025-04-14 23:29:58,14.00,14.00,14.00,99.90,1135362,26,20000,-91
2025-04-14 23:30:29,14.00,14.00,14.00,99.90,1131527,26,19959,-92
2025-04-14 23:30:59,14.00,14.00,14.00,99.90,1133686,26,19943,-90
2025-04-14 23:31:30,14.00,14.00,14.00,99.90,1134771,26,19939,-91
2025-04-14 23:32:01,14.00,14.00,14.00,99.90,1126556,26,19928,-89
2025-04-14 23:32:31,14.00,14.00,14.00,99.90,1126244,26,19968,-89
2025-04-14 23:33:02,14.00,14.00,14.00,99.90,1125857,26,19937,-90
2025-04-14 23:33:35,14.00,14.00,14.00,99.90,1119975,26,19981,-91
2025-04-14 23:34:23,14.00,14.00,14.00,99.90,1127017,26,20511,-91
2025-04-14 23:34:54,14.00,14.00,14.00,99.90,1126449,26,20364,-90
2025-04-14 23:35:25,14.00,14.00,14.00,99.90,1129605,26,19929,-91
2025-04-14 23:36:33,14.00,14.00,14.00,99.90,1133792,26,19928,-91
2025-04-14 23:37:04,14.00,14.00,14.00,99.90,1125889,26,19996,-90
2025-04-14 23:37:39,14.00,14.00,14.00,99.90,1124628,26,19929,-90
2025-04-14 23:38:10,14.00,14.00,14.00,99.90,1128574,26,20267,-90
2025-04-14 23:38:40,14.00,14.00,14.00,99.90,1122727,26,19932,-88
2025-04-14 23:39:12,14.00,14.00,14.00,99.90,1128542,26,19936,-90
2025-04-14 23:39:42,14.00,14.00,14.00,99.90,1121192,26,19998,-90
2025-04-14 23:40:15,14.00,14.00,14.00,99.90,1111407,26,19976,-91
2025-04-14 23:40:56,14.00,14.00,14.00,99.90,1126176,26,19935,-91
2025-04-14 23:41:27,14.00,14.00,14.00,99.90,1111407,26,20056,-90
2025-04-14 23:41:58,14.00,14.00,14.00,99.90,1118763,26,20031,-84
2025-04-14 23:42:41,14.00,14.00,14.00,99.90,1125307,26,19928,-86
2025-04-14 23:43:11,14.00,14.00,14.00,99.90,1123887,26,19936,-85
2025-04-14 23:43:42,14.00,14.00,14.00,99.90,1130667,26,19939,-84
2025-04-14 23:44:12,14.00,14.00,14.00,99.90,1125729,26,19935,-83
2025-04-14 23:44:43,14.00,14.00,14.00,99.90,1126204,26,19928,-84
2025-04-14 23:45:14,14.00,14.00,14.00,99.90,1125853,26,19928,-84
2025-04-14 23:45:45,14.00,14.00,14.00,99.90,1126734,26,19936,-82
2025-04-14 23:46:15,14.00,14.00,14.00,99.90,1129688,26,19929,-85
2025-04-14 23:46:46,14.00,14.00,14.00,99.90,1133246,26,19943,-85
2025-04-14 23:47:37,14.00,14.00,14.00,99.90,1134216,26,19927,-85
2025-04-14 23:48:07,14.00,14.00,14.00,99.90,1126615,26,19956,-84
2025-04-14 23:48:38,14.00,14.00,14.00,99.90,1126169,26,19940,-84
2025-04-14 23:49:09,14.00,14.00,14.00,99.90,1125946,26,19928,-84
2025-04-14 23:49:40,14.00,14.00,14.00,99.90,1123457,26,19932,-86
2025-04-14 23:50:10,13.90,13.90,13.90,99.90,1124953,26,20020,-84
2025-04-14 23:50:42,14.00,14.00,14.00,99.90,1121973,26,19996,-85
2025-04-14 23:51:12,14.00,14.00,14.00,99.90,1124722,26,19929,-85
2025-04-14 23:51:43,14.00,14.00,14.00,99.90,1122032,26,19928,-86
2025-04-14 23:52:13,14.00,14.00,14.00,99.90,1133124,26,19929,-86
2025-04-14 23:52:44,14.00,14.00,14.00,99.90,1133577,26,19984,-85
2025-04-14 23:53:14,14.00,14.00,14.00,99.90,1133925,26,19932,-86
2025-04-14 23:53:45,14.00,14.00,14.00,99.90,1123113,26,19944,-83
2025-04-14 23:58:00,14.00,14.00,14.00,99.90,1127266,26,19993,-85
2025-04-14 23:58:30,14.10,14.10,14.10,99.90,1132640,26,20252,-83
2025-04-14 23:59:02,14.10,14.10,14.10,99.90,1126741,26,19979,-84
2025-04-14 23:59:33,14.10,14.10,14.10,99.90,1123149,26,19932,-83