2025-04-14 00:00:14,14.50,14.50,14.50,99.90,1101592,26,19930,-67
2025-04-14 00:00:44,14.50,14.50,14.50,99.90,1101954,26,19965,-67
2025-04-14 00:01:15,14.50,14.50,14.50,99.90,1099261,26,19938,-67
2025-04-14 00:01:45,14.50,14.50,14.50,99.90,1103386,26,19953,-67
2025-04-14 00:02:16,14.50,14.50,14.50,99.90,1101336,26,19977,-67
2025-04-14 00:02:47,14.50,14.50,14.50,99.90,1098950,26,19934,-69
2025-04-14 00:03:18,14.50,14.50,14.50,99.90,1099479,26,19929,-67
2025-04-14 00:03:48,14.50,14.50,14.50,99.90,1103892,26,19942,-67
2025-04-14 00:04:19,14.40,14.40,14.40,99.90,1106104,26,20096,-68
2025-04-14 00:04:49,14.50,14.50,14.50,99.90,1100259,26,19941,-68
2025-04-14 00:05:20,14.40,14.40,14.40,99.90,1103760,26,20549,-68
2025-04-14 00:05:50,14.40,14.40,14.40,99.90,1104706,26,20370,-67
2025-04-14 00:06:21,14.50,14.50,14.50,99.90,1102690,26,20116,-66
2025-04-14 00:06:51,14.40,14.40,14.40,99.90,1104582,26,19930,-67
2025-04-14 00:07:22,14.40,14.40,14.40,99.90,1099288,26,20260,-66
2025-04-14 00:07:53,14.40,14.40,14.40,99.90,1104088,26,19938,-68
2025-04-14 00:08:23,14.40,14.40,14.40,99.90,1096588,26,19941,-68
2025-04-14 00:08:54,14.40,14.40,14.40,99.90,1098294,26,19950,-67
2025-04-14 00:09:25,14.40,14.40,14.40,99.90,1106770,26,20037,-68
2025-04-14 00:09:55,14.40,14.40,14.40,99.90,1104507,26,20020,-68
2025-04-14 00:10:26,14.40,14.40,14.40,99.90,1101737,26,19999,-67
2025-04-14 00:10:57,14.30,14.30,14.30,99.90,1096866,26,20230,-67
2025-04-14 00:11:27,14.40,14.40,14.40,99.90,1088569,26,19942,-67
2025-04-14 00:11:58,14.40,14.40,14.40,99.90,1099675,26,19962,-67
2025-04-14 00:12:28,14.40,14.40,14.40,99.90,1094288,26,20033,-67
2025-04-14 00:12:59,14.40,14.40,14.40,99.90,1103518,26,20256,-67
2025-04-14 00:13:29,14.40,14.40,14.40,99.90,1103335,26,19945,-66
2025-04-14 00:14:00,14.40,14.40,14.40,99.90,1100110,26,20136,-67
2025-04-14 00:14:31,14.40,14.40,14.40,99.90,1106578,26,19933,-66
2025-04-14 00:15:01,14.40,14.40,14.40,99.90,1101246,26,19933,-67
2025-04-14 00:15:32,14.40,14.40,14.40,99.90,1103655,26,20407,-67
2025-04-14 00:16:03,14.40,14.40,14.40,99.90,1098738,26,20265,-67
2025-04-14 00:16:33,14.40,14.40,14.40,99.90,1095942,26,20616,-66
2025-04-14 00:17:04,14.40,14.40,14.40,99.90,1086556,27,19959,-66
2025-04-14 00:17:34,14.50,14.50,14.50,99.90,1092199,26,20294,-67
2025-04-14 00:18:05,14.50,14.50,14.50,99.90,1096038,26,20395,-67
2025-04-14 00:18:35,14.50,14.50,14.50,99.90,1092730,26,20321,-67
2025-04-14 00:19:06,14.50,14.50,14.50,99.90,1089664,26,19969,-67
2025-04-14 00:19:37,14.50,14.50,14.50,99.90,1092412,26,20004,-67
2025-04-14 00:20:07,14.50,14.50,14.50,99.90,1093625,26,20645,-67
2025-04-14 00:20:38,14.50,14.50,14.50,99.90,1091631,26,19937,-67
2025-04-14 00:21:08,14.50,14.50,14.50,99.90,1096854,26,19962,-67
2025-04-14 00:21:40,14.50,14.50,14.50,99.90,1096454,26,21089,-68
2025-04-14 00:22:10,14.50,14.50,14.50,99.90,1091113,26,20030,-67
2025-04-14 00:22:41,14.50,14.50,14.50,99.90,1098044,26,20298,-67
2025-04-14 00:23:11,14.50,14.50,14.50,99.90,1099174,26,19937,-67
2025-04-14 00:23:42,14.50,14.50,14.50,99.90,1094094,26,19934,-66
2025-04-14 00:24:13,14.50,14.50,14.50,99.90,1095161,26,20598,-67
2025-04-14 00:24:43,14.50,14.50,14.50,99.90,1090710,26,19937,-66
2025-04-14 00:25:14,14.50,14.50,14.50,99.90,1090980,26,19994,-67
2025-04-14 00:25:44,14.50,14.50,14.50,99.90,1092198,27,19938,-67
2025-04-14 00:26:15,14.40,14.40,14.40,99.90,1085924,27,20472,-68
2025-04-14 00:26:45,14.40,14.40,14.40,99.90,1085568,27,19939,-68
2025-04-14 00:27:16,14.40,14.40,14.40,99.90,1089104,27,19966,-67
2025-04-14 00:27:46,14.40,14.40,14.40,99.90,1089858,26,19930,-68
2025-04-14 00:28:17,14.40,14.40,14.40,99.90,1098212,26,19942,-67
2025-04-14 00:28:47,14.40,14.40,14.40,99.90,1095912,26,19930,-68
2025-04-14 00:29:18,14.30,14.30,14.30,99.90,1098456,26,19934,-70
2025-04-14 00:29:48,14.30,14.30,14.30,99.90,1099014,26,19990,-67
2025-04-14 00:30:19,14.30,14.30,14.30,99.90,1098265,26,19930,-67
2025-04-14 00:30:49,14.30,14.30,14.30,99.90,1103020,26,19930,-68
2025-04-14 00:31:20,14.30,14.30,14.30,99.90,1104278,26,19930,-67
2025-04-14 00:31:50,14.20,14.20,14.20,99.90,1102476,26,19962,-66
2025-04-14 00:32:21,14.30,14.30,14.30,99.90,1096820,26,19981,-66
2025-04-14 00:32:51,14.30,14.30,14.30,99.90,1103436,26,19942,-66
2025-04-14 00:33:22,14.30,14.30,14.30,99.90,1103028,26,19934,-67
2025-04-14 00:33:53,14.30,14.30,14.30,99.90,1103783,26,19965,-66
2025-04-14 00:34:23,14.20,14.20,14.20,99.90,1106327,26,19988,-67
2025-04-14 00:34:54,14.20,14.20,14.20,99.90,1099452,26,20445,-68
2025-04-14 00:35:24,14.20,14.20,14.20,99.90,1100161,26,19934,-68
2025-04-14 00:35:55,14.20,14.20,14.20,99.90,1106352,26,19936,-67
2025-04-14 00:36:25,14.20,14.20,14.20,99.90,1103009,26,20441,-67
2025-04-14 00:36:56,14.20,14.20,14.20,99.90,1099644,26,19938,-67
2025-04-14 00:37:26,14.20,14.20,14.20,99.90,1101640,26,20312,-67
2025-04-14 00:37:57,14.30,14.30,14.30,99.90,1105041,26,20411,-67
2025-04-14 00:38:27,14.30,14.30,14.30,99.90,1101294,26,19994,-67
2025-04-14 00:38:58,14.30,14.30,14.30,99.90,1097252,26,19930,-67
2025-04-14 00:39:29,14.30,14.30,14.30,99.90,1103256,26,20390,-67
2025-04-14 00:39:59,14.30,14.30,14.30,99.90,1106285,26,20336,-67
2025-04-14 00:40:30,14.30,14.30,14.30,99.90,1104503,26,20392,-68
2025-04-14 00:41:00,14.30,14.30,14.30,99.90,1106162,26,19938,-67
2025-04-14 00:41:31,14.30,14.30,14.30,99.90,1106059,26,19937,-69
2025-04-14 00:42:01,14.30,14.30,14.30,99.90,1106487,26,19929,-67
2025-04-14 00:42:32,14.30,14.30,14.30,99.90,1102775,26,20900,-67
2025-04-14 00:43:03,14.30,14.30,14.30,99.90,1102215,26,19961,-67
2025-04-14 00:43:33,14.30,14.30,14.30,99.90,1106362,26,19941,-66
2025-04-14 00:44:04,14.30,14.30,14.30,99.90,1103683,26,19989,-67
2025-04-14 00:44:34,14.30,14.30,14.30,99.90,1106549,26,19937,-65
2025-04-14 00:45:05,14.30,14.30,14.30,99.90,1101773,26,20194,-67
2025-04-14 00:45:35,14.30,14.30,14.30,99.90,1099589,26,19942,-67
2025-04-14 00:46:06,14.30,14.30,14.30,99.90,1106656,26,19940,-67
2025-04-14 00:46:37,14.30,14.30,14.30,99.90,1103514,26,19945,-67
2025-04-14 00:47:07,14.30,14.30,14.30,99.90,1106738,26,19936,-66
2025-04-14 00:47:38,14.30,14.30,14.30,99.90,1106244,26,20438,-67
2025-04-14 00:48:08,14.30,14.30,14.30,99.90,1106425,26,19940,-67
2025-04-14 00:48:39,14.30,14.30,14.30,99.90,1106883,26,19937,-67
2025-04-14 00:49:10,14.30,14.30,14.30,99.90,1114239,26,19964,-66
2025-04-14 00:49:40,14.30,14.30,14.30,99.90,1123104,26,19936,-67
2025-04-14 00:50:11,14.30,14.30,14.30,99.90,1121516,26,20299,-67
2025-04-14 00:50:42,14.20,14.20,14.20,99.90,1117574,26,19933,-67
2025-04-14 00:51:12,14.20,14.20,14.20,99.90,1119014,26,20042,-67
2025-04-14 00:51:43,14.20,14.20,14.20,99.90,1116974,26,20347,-67
2025-04-14 00:52:13,14.20,14.20,14.20,99.90,1123525,26,20442,-66
2025-04-14 00:52:44,14.20,14.20,14.20,99.90,1129164,26,20501,-66
2025-04-14 00:53:14,14.20,14.20,14.20,99.90,1121181,26,19936,-66
2025-04-14 00:53:45,14.20,14.20,14.20,99.90,1068974,26,19944,-67
2025-04-14 00:54:16,14.20,14.20,14.20,99.90,1116130,26,20015,-67
2025-04-14 00:54:46,14.20,14.20,14.20,99.90,1116959,26,19936,-67
2025-04-14 00:55:17,14.20,14.20,14.20,99.90,1121002,26,20463,-66
2025-04-14 00:55:47,14.20,14.20,14.20,99.90,1129125,26,20697,-68
2025-04-14 00:56:18,14.20,14.20,14.20,99.90,1121129,26,20365,-67
2025-04-14 00:56:48,14.20,14.20,14.20,99.90,1128120,26,19944,-67
2025-04-14 00:57:19,14.20,14.20,14.20,99.90,1123095,26,20351,-68
2025-04-14 00:57:49,14.20,14.20,14.20,99.90,1125522,26,19961,-68
2025-04-14 00:58:20,14.10,14.10,14.10,99.90,1128111,26,19932,-68
2025-04-14 00:58:50,14.20,14.20,14.20,99.90,1121267,26,19932,-67
2025-04-14 00:59:21,14.20,14.20,14.20,99.90,1126296,26,19932,-67
2025-04-14 00:59:51,14.20,14.20,14.20,99.90,1125796,26,20036,-67
2025-04-14 01:00:23,14.10,14.10,14.10,99.90,1129228,26,20107,-68
2025-04-14 01:00:53,14.10,14.10,14.10,99.90,1119313,26,20217,-66
2025-04-14 01:01:24,14.20,14.20,14.20,99.90,1126612,26,19936,-65
2025-04-14 01:01:54,14.20,14.20,14.20,99.90,1122179,26,19928,-66
2025-04-14 01:02:25,14.10,14.10,14.10,99.90,1119059,26,19932,-68
2025-04-14 01:02:55,14.10,14.10,14.10,99.90,1128817,26,19942,-68
2025-04-14 01:03:26,14.10,14.10,14.10,99.90,1120056,26,20367,-68
2025-04-14 01:03:57,14.20,14.20,14.20,99.90,1126458,26,20394,-68
2025-04-14 01:04:27,14.20,14.20,14.20,99.90,1130093,26,19928,-67
2025-04-14 01:04:58,14.20,14.20,14.20,99.90,1128797,26,19987,-67
2025-04-14 01:05:29,14.20,14.20,14.20,99.90,1127042,26,19998,-67
2025-04-14 01:05:59,14.20,14.20,14.20,99.90,1120881,26,20036,-67
2025-04-14 01:06:30,14.10,14.10,14.10,99.90,1120313,26,19944,-65
2025-04-14 01:07:00,14.10,14.10,14.10,99.90,1128021,26,19928,-68
2025-04-14 01:07:31,14.20,14.20,14.20,99.90,1123673,26,20453,-66
2025-04-14 01:08:01,14.10,14.10,14.10,99.90,1127525,26,19997,-66
2025-04-14 01:08:32,14.10,14.10,14.10,99.90,1121822,26,20275,-67
2025-04-14 01:09:02,14.10,14.10,14.10,99.90,1121258,26,20421,-67
2025-04-14 01:09:33,14.20,14.20,14.20,99.90,1127983,26,20351,-67
2025-04-14 01:10:04,14.10,14.10,14.10,99.90,1130591,26,19936,-66
2025-04-14 01:10:34,14.10,14.10,14.10,99.90,1130456,26,19971,-66
2025-04-14 01:11:05,14.20,14.20,14.20,99.90,1125878,26,19928,-67
2025-04-14 01:11:35,14.20,14.20,14.20,99.90,1125327,26,20042,-67
2025-04-14 01:12:06,14.10,14.10,14.10,99.90,1129793,26,19936,-67
2025-04-14 01:12:36,14.10,14.10,14.10,99.90,1124373,26,19935,-66
2025-04-14 01:13:07,14.10,14.10,14.10,99.90,1123017,26,19928,-66
2025-04-14 01:13:38,14.10,14.10,14.10,99.90,1126410,26,19928,-66
2025-04-14 01:14:08,14.10,14.10,14.10,99.90,1125999,26,19935,-67
2025-04-14 01:14:39,14.00,14.00,14.00,99.90,1118977,26,20362,-67
2025-04-14 01:15:09,14.10,14.10,14.10,99.90,1117910,26,20324,-66
2025-04-14 01:15:40,14.10,14.10,14.10,99.90,1115602,26,20690,-67
2025-04-14 01:16:11,14.10,14.10,14.10,99.90,1118763,26,19929,-67
2025-04-14 01:16:41,14.10,14.10,14.10,99.90,1126108,26,19934,-66
2025-04-14 01:17:12,14.00,14.00,14.00,99.90,1127587,26,19936,-66
2025-04-14 01:17:42,14.10,14.10,14.10,99.90,1125448,26,19932,-67
2025-04-14 01:18:13,14.00,14.00,14.00,99.90,1126883,26,19934,-67
2025-04-14 01:18:43,14.10,14.10,14.10,99.90,1122749,26,19932,-69
2025-04-14 01:19:14,14.00,14.00,14.00,99.90,1120025,26,20465,-66
2025-04-14 01:19:44,14.00,14.00,14.00,99.90,1127962,26,20370,-68
2025-04-14 01:20:15,14.00,14.00,14.00,99.90,1125273,26,20649,-67
2025-04-14 01:20:45,14.00,14.00,14.00,99.90,1127754,26,19940,-68
2025-04-14 01:21:16,14.00,14.00,14.00,99.90,1129859,26,19936,-67
2025-04-14 01:21:46,14.00,14.00,14.00,99.90,1126957,26,20000,-67
2025-04-14 01:22:17,14.00,14.00,14.00,99.90,1122643,26,19935,-67
2025-04-14 01:22:47,14.00,14.00,14.00,99.90,1124807,26,19935,-67
2025-04-14 01:23:18,14.00,14.00,14.00,99.90,1129536,26,19934,-66
2025-04-14 01:23:48,14.00,14.00,14.00,99.90,1129690,26,19935,-67
2025-04-14 01:24:19,14.00,14.00,14.00,99.90,1124285,26,20335,-66
2025-04-14 01:24:49,14.00,14.00,14.00,99.90,1120745,26,20760,-67
2025-04-14 01:25:20,13.90,13.90,13.90,99.90,1122717,26,20359,-67
2025-04-14 01:26:01,13.90,13.90,13.90,99.90,1125127,26,19927,-67
2025-04-14 01:26:32,13.90,13.90,13.90,99.90,1131142,26,19935,-67
2025-04-14 01:27:02,13.90,13.90,13.90,99.90,1124720,26,20598,-67
2025-04-14 01:27:33,13.90,13.90,13.90,99.90,1124443,26,19936,-67
2025-04-14 01:28:04,13.90,13.90,13.90,99.90,1127178,26,19940,-66
2025-04-14 01:28:34,13.90,13.90,13.90,99.90,1129731,26,19935,-67
2025-04-14 01:29:05,13.80,13.80,13.80,99.90,1126495,26,19996,-67
2025-04-14 01:29:36,13.80,13.80,13.80,99.90,1120421,26,20280,-68
2025-04-14 01:30:06,13.80,13.80,13.80,99.90,1122167,26,19939,-67
2025-04-14 01:30:37,13.80,13.80,13.80,99.90,1127089,26,19935,-68
2025-04-14 01:31:07,13.80,13.80,13.80,99.90,1122085,26,19928,-67
2025-04-14 01:31:38,13.80,13.80,13.80,99.90,1112648,26,19929,-68
2025-04-14 01:32:08,13.80,13.80,13.80,99.90,1106813,26,19933,-68
2025-04-14 01:32:39,13.80,13.80,13.80,99.90,1107278,26,19929,-67
2025-04-14 01:33:09,13.80,13.80,13.80,99.90,1111936,26,19997,-67
2025-04-14 01:33:40,13.80,13.80,13.80,99.90,1119446,26,20438,-68
2025-04-14 01:34:11,13.80,13.80,13.80,99.90,1120898,26,20255,-68
2025-04-14 01:34:41,13.80,13.80,13.80,99.90,1126078,26,19935,-68
2025-04-14 01:35:12,13.80,13.80,13.80,99.90,1125594,26,19935,-67
2025-04-14 01:35:42,13.80,13.80,13.80,99.90,1122415,26,20236,-67
2025-04-14 01:36:13,13.80,13.80,13.80,99.90,1126491,26,20460,-67
2025-04-14 01:36:43,13.90,13.90,13.90,99.90,1123980,26,19940,-67
2025-04-14 01:37:14,13.80,13.80,13.80,99.90,1126284,26,19956,-67
2025-04-14 01:37:44,13.90,13.90,13.90,99.90,1125905,26,20074,-67
2025-04-14 01:38:15,13.90,13.90,13.90,99.90,1126257,26,19960,-66
2025-04-14 01:38:45,13.90,13.90,13.90,99.90,1126164,26,20050,-67
2025-04-14 01:39:16,13.90,13.90,13.90,99.90,1123642,26,19977,-68
2025-04-14 01:39:47,13.80,13.80,13.80,99.90,1128730,26,20250,-68
2025-04-14 01:40:17,13.80,13.80,13.80,99.90,1125684,26,19964,-68
2025-04-14 01:40:48,13.80,13.80,13.80,99.90,1126807,26,19956,-67
2025-04-14 01:41:18,13.80,13.80,13.80,99.90,1128958,26,20411,-67
2025-04-14 01:41:49,13.80,13.80,13.80,99.90,1126131,26,19977,-67
2025-04-14 01:42:19,13.80,13.80,13.80,99.90,1124181,26,19929,-66
2025-04-14 01:42:50,13.80,13.80,13.80,99.90,1129945,26,19928,-66
2025-04-14 01:43:21,13.80,13.80,13.80,99.90,1121532,26,20848,-67
2025-04-14 01:43:51,13.80,13.80,13.80,99.90,1124893,26,20367,-69
2025-04-14 01:44:22,13.80,13.80,13.80,99.90,1125114,26,19951,-68
2025-04-14 01:44:52,13.80,13.80,13.80,99.90,1127524,26,20310,-67
2025-04-14 01:45:23,13.90,13.90,13.90,99.90,1121656,26,20611,-68
2025-04-14 01:45:54,13.90,13.90,13.90,99.90,1127838,26,19928,-66
2025-04-14 01:46:24,13.90,13.90,13.90,99.90,1126713,26,20628,-67
2025-04-14 01:46:55,13.90,13.90,13.90,99.90,1129792,26,20695,-67
2025-04-14 01:47:25,13.90,13.90,13.90,99.90,1127659,26,19928,-67
2025-04-14 01:47:56,13.90,13.90,13.90,99.90,1128403,26,19983,-67
2025-04-14 01:48:27,13.90,13.90,13.90,99.90,1120635,26,20043,-67
2025-04-14 01:48:58,13.90,13.90,13.90,99.90,1128777,26,19934,-67
2025-04-14 01:49:28,13.90,13.90,13.90,99.90,1126353,26,20008,-67
2025-04-14 01:49:59,13.90,13.90,13.90,99.90,1120815,26,19961,-67
2025-04-14 01:50:29,13.90,13.90,13.90,99.90,1129697,26,19935,-67
2025-04-14 01:51:00,13.90,13.90,13.90,99.90,1122930,26,19928,-66
2025-04-14 01:51:30,13.90,13.90,13.90,99.90,1125968,26,19932,-67
2025-04-14 01:52:01,13.90,13.90,13.90,99.90,1122402,26,19928,-67
2025-04-14 01:52:32,13.90,13.90,13.90,99.90,1126963,26,19935,-67
2025-04-14 01:53:08,13.90,13.90,13.90,99.90,1114028,26,19936,-68
2025-04-14 01:53:39,13.90,13.90,13.90,99.90,1053965,26,21008,-67
2025-04-14 01:54:10,13.90,13.90,13.90,99.90,1121582,26,19944,-67
2025-04-14 01:54:41,13.90,13.90,13.90,99.90,1118603,26,19941,-68
2025-04-14 01:55:11,13.90,13.90,13.90,99.90,1121641,26,20283,-66
2025-04-14 01:55:42,13.90,13.90,13.90,99.90,1114571,26,20022,-67
2025-04-14 01:56:12,13.90,13.90,13.90,99.90,1121439,26,19933,-67
2025-04-14 01:56:43,13.90,13.90,13.90,99.90,1122270,26,20020,-66
2025-04-14 01:57:13,13.90,13.90,13.90,99.90,1121643,26,20068,-66
2025-04-14 01:57:44,13.90,13.90,13.90,99.90,1113767,26,19929,-66
2025-04-14 01:58:15,13.90,13.90,13.90,99.90,1115699,26,19955,-66
2025-04-14 01:58:45,13.90,13.90,13.90,99.90,1114644,26,19971,-66
2025-04-14 01:59:16,13.80,13.80,13.80,99.90,1114612,26,19965,-66
2025-04-14 01:59:46,13.80,13.80,13.80,99.90,1121438,26,19929,-67
2025-04-14 02:00:17,13.80,13.80,13.80,99.90,1118015,26,20049,-67
2025-04-14 02:00:47,13.80,13.80,13.80,99.90,1115169,26,19977,-66
2025-04-14 02:01:18,13.80,13.80,13.80,99.90,1115599,26,20010,-66
2025-04-14 02:01:48,13.80,13.80,13.80,99.90,1121774,26,19977,-66
2025-04-14 02:02:19,13.80,13.80,13.80,99.90,1118466,26,19929,-66
2025-04-14 02:02:50,13.70,13.70,13.70,99.90,1117597,26,20346,-66
2025-04-14 02:03:20,13.70,13.70,13.70,99.90,1116750,26,20592,-65
2025-04-14 02:03:51,13.70,13.70,13.70,99.90,1119386,26,19935,-68
2025-04-14 02:04:22,13.70,13.70,13.70,99.90,1102422,26,19962,-66
2025-04-14 02:04:52,13.70,13.70,13.70,99.90,1097144,26,21075,-66
2025-04-14 02:05:23,13.70,13.70,13.70,99.90,1097766,26,19986,-67
2025-04-14 02:05:53,13.70,13.70,13.70,99.90,1100071,26,20018,-67
2025-04-14 02:06:24,13.70,13.70,13.70,99.90,1102002,26,19930,-68
2025-04-14 02:06:54,13.70,13.70,13.70,99.90,1102216,26,19997,-67
2025-04-14 02:07:25,13.70,13.70,13.70,99.90,1099728,26,20097,-67
2025-04-14 02:07:55,13.60,13.60,13.60,99.90,1105500,26,20020,-68
2025-04-14 02:08:26,13.60,13.60,13.60,99.90,1098251,26,20283,-68
2025-04-14 02:08:57,13.60,13.60,13.60,99.90,1100154,26,19980,-68
2025-04-14 02:09:27,13.60,13.60,13.60,99.90,1102994,26,19938,-68
2025-04-14 02:09:58,13.50,13.50,13.50,99.90,1106776,26,20528,-68
2025-04-14 02:10:28,13.50,13.50,13.50,99.90,1106695,26,19979,-66
2025-04-14 02:10:59,13.50,13.50,13.50,99.90,1106846,26,19936,-67
2025-04-14 02:11:29,13.50,13.50,13.50,99.90,1102591,26,19955,-66
2025-04-14 02:12:00,13.40,13.40,13.40,99.90,1101933,26,19930,-66
2025-04-14 02:12:30,13.40,13.40,13.40,99.90,1103174,26,19929,-66
2025-04-14 02:13:01,13.40,13.40,13.40,99.90,1103891,26,19936,-67
2025-04-14 02:13:31,13.40,13.40,13.40,99.90,1106582,26,20013,-66
2025-04-14 02:14:02,13.50,13.50,13.50,99.90,1099370,26,19949,-66
2025-04-14 02:14:32,13.50,13.50,13.50,99.90,1106889,26,19945,-65
2025-04-14 02:15:03,13.50,13.50,13.50,99.90,1096881,26,20413,-66
2025-04-14 02:15:34,13.50,13.50,13.50,99.90,1100700,26,20519,-66
2025-04-14 02:16:04,13.50,13.50,13.50,99.90,1104168,26,19930,-66
2025-04-14 02:16:35,13.50,13.50,13.50,99.90,1107203,26,20692,-67
2025-04-14 02:17:05,13.50,13.50,13.50,99.90,1104312,26,19945,-66
2025-04-14 02:17:36,13.50,13.50,13.50,99.90,1101789,26,20486,-67
2025-04-14 02:18:06,13.50,13.50,13.50,99.90,1106926,26,19941,-67
2025-04-14 02:18:37,13.50,13.50,13.50,99.90,1103293,26,19995,-66
2025-04-14 02:19:08,13.50,13.50,13.50,99.90,1102520,26,19948,-66
2025-04-14 02:19:38,13.50,13.50,13.50,99.90,1107002,26,20004,-67
2025-04-14 02:20:09,13.50,13.50,13.50,99.90,1106269,26,19930,-67
2025-04-14 02:20:39,13.50,13.50,13.50,99.90,1102201,26,19929,-67
2025-04-14 02:21:10,13.50,13.50,13.50,99.90,1100694,26,20120,-67
2025-04-14 02:21:40,13.50,13.50,13.50,99.90,1102159,26,19966,-67
2025-04-14 02:22:11,13.50,13.50,13.50,99.90,1103479,26,19929,-66
2025-04-14 02:22:42,13.50,13.50,13.50,99.90,1102518,26,19962,-67
2025-04-14 02:23:12,13.50,13.50,13.50,99.90,1107012,26,19930,-67
2025-04-14 02:23:43,13.50,13.50,13.50,99.90,1106644,26,19941,-68
2025-04-14 02:24:13,13.50,13.50,13.50,99.90,1104501,26,20000,-67
2025-04-14 02:24:44,13.60,13.60,13.60,99.90,1099642,26,19995,-68
2025-04-14 02:25:14,13.60,13.60,13.60,99.90,1104431,26,19941,-68
2025-04-14 02:25:45,13.60,13.60,13.60,99.90,1101287,26,20070,-68
2025-04-14 02:26:16,13.60,13.60,13.60,99.90,1100052,26,20356,-65
2025-04-14 02:26:46,13.70,13.70,13.70,99.90,1099778,26,20009,-66
2025-04-14 02:27:17,13.70,13.70,13.70,99.90,1100092,26,19950,-66
2025-04-14 02:27:47,13.70,13.70,13.70,99.90,1097331,26,20394,-67
2025-04-14 02:28:18,13.70,13.70,13.70,99.90,1101467,26,19937,-67
2025-04-14 02:28:48,13.70,13.70,13.70,99.90,1100530,26,19995,-67
2025-04-14 02:29:19,13.70,13.70,13.70,99.90,1099172,26,19966,-67
2025-04-14 02:29:50,13.70,13.70,13.70,99.90,1102955,26,19930,-67
2025-04-14 02:30:20,13.70,13.70,13.70,99.90,1106967,26,20025,-67
2025-04-14 02:30:51,13.70,13.70,13.70,99.90,1104638,26,20383,-67
2025-04-14 02:31:21,13.70,13.70,13.70,99.90,1104421,26,19929,-67
2025-04-14 02:31:52,13.70,13.70,13.70,99.90,1111185,26,19929,-67
2025-04-14 02:32:22,13.70,13.70,13.70,99.90,1108024,26,19967,-67
2025-04-14 02:32:53,13.70,13.70,13.70,99.90,1108291,26,19936,-67
2025-04-14 02:33:23,13.70,13.70,13.70,99.90,1107446,26,19945,-67
2025-04-14 02:33:54,13.70,13.70,13.70,99.90,1111020,26,19934,-67
2025-04-14 02:34:24,13.70,13.70,13.70,99.90,1114256,26,20784,-67
2025-04-14 02:34:55,13.70,13.70,13.70,99.90,1111096,26,19976,-67
2025-04-14 02:35:26,13.70,13.70,13.70,99.90,1109688,26,19986,-67
2025-04-14 02:35:56,13.70,13.70,13.70,99.90,1107141,26,20735,-67
2025-04-14 02:36:27,13.70,13.70,13.70,99.90,1118622,26,20296,-68
2025-04-14 02:36:57,13.60,13.60,13.60,99.90,1125528,26,20152,-68
2025-04-14 02:37:28,13.70,13.70,13.70,99.90,1104350,26,19969,-68
2025-04-14 02:37:58,13.60,13.60,13.60,99.90,1099680,26,20566,-67
2025-04-14 02:38:29,13.60,13.60,13.60,99.90,1099043,26,19976,-67
2025-04-14 02:38:59,13.60,13.60,13.60,99.90,1096755,26,20000,-67
2025-04-14 02:39:30,13.60,13.60,13.60,99.90,1094069,26,19938,-67
2025-04-14 02:40:00,13.60,13.60,13.60,99.90,1107412,26,19937,-67
2025-04-14 02:40:31,13.60,13.60,13.60,99.90,1100011,26,20312,-68
2025-04-14 02:41:01,13.60,13.60,13.60,99.90,1094029,26,19986,-68
2025-04-14 02:41:32,13.50,13.50,13.50,99.90,1095088,26,20026,-67
2025-04-14 02:42:03,13.50,13.50,13.50,99.90,1096653,26,20013,-67
2025-04-14 02:42:33,13.40,13.40,13.40,99.90,1096019,26,20287,-66
2025-04-14 02:43:04,13.40,13.40,13.40,99.90,1107087,26,19930,-67
2025-04-14 02:43:34,13.40,13.40,13.40,99.90,1100698,26,19931,-67
2025-04-14 02:44:05,13.40,13.40,13.40,99.90,1105769,26,19929,-66
2025-04-14 02:44:36,13.50,13.50,13.50,99.90,1100470,26,20013,-68
2025-04-14 02:45:06,13.50,13.50,13.50,99.90,1098510,26,19954,-67
2025-04-14 02:45:37,13.50,13.50,13.50,99.90,1101726,26,20535,-67
2025-04-14 02:46:07,13.50,13.50,13.50,99.90,1092584,26,19937,-67
2025-04-14 02:46:38,13.50,13.50,13.50,99.90,1099689,26,20006,-68
2025-04-14 02:47:09,13.50,13.50,13.50,99.90,1099745,26,20008,-67
2025-04-14 02:47:39,13.50,13.50,13.50,99.90,1099162,26,19930,-68
2025-04-14 02:48:10,13.50,13.50,13.50,99.90,1099861,26,20328,-68
2025-04-14 02:48:40,13.50,13.50,13.50,99.90,1097980,26,20246,-67
2025-04-14 02:49:11,13.50,13.50,13.50,99.90,1104218,26,20323,-66
2025-04-14 02:49:41,13.50,13.50,13.50,99.90,1106285,26,20681,-65
2025-04-14 02:50:12,13.50,13.50,13.50,99.90,1106528,26,20372,-65
2025-04-14 02:50:42,13.50,13.50,13.50,99.90,1097883,26,19938,-67
2025-04-14 02:51:13,13.50,13.50,13.50,99.90,1106086,26,19970,-67
2025-04-14 02:51:43,13.50,13.50,13.50,99.90,1097193,26,19961,-67
2025-04-14 02:52:14,13.50,13.50,13.50,99.90,1102931,26,19929,-66
2025-04-14 02:52:45,13.50,13.50,13.50,99.90,1100197,26,19930,-66
2025-04-14 02:53:15,13.60,13.60,13.60,99.90,1104862,26,19937,-66
2025-04-14 02:53:46,13.50,13.50,13.50,99.90,1096901,26,20212,-66
2025-04-14 02:54:16,13.60,13.60,13.60,99.90,1100950,26,19970,-66
2025-04-14 02:54:47,13.60,13.60,13.60,99.90,1102681,26,19929,-66
2025-04-14 02:55:18,13.50,13.50,13.50,99.90,1101501,26,19930,-66
2025-04-14 02:55:48,13.60,13.60,13.60,99.90,1105409,26,19972,-66
2025-04-14 02:56:19,13.60,13.60,13.60,99.90,1106767,26,19929,-66
2025-04-14 02:56:49,13.60,13.60,13.60,99.90,1099061,26,20038,-66
2025-04-14 02:57:20,13.60,13.60,13.60,99.90,1096634,26,20003,-66
2025-04-14 02:57:50,13.60,13.60,13.60,99.90,1099830,26,20004,-65
2025-04-14 02:58:21,13.60,13.60,13.60,99.90,1099330,26,19974,-66
2025-04-14 02:58:51,13.60,13.60,13.60,99.90,1099539,26,20620,-67
2025-04-14 02:59:22,13.60,13.60,13.60,99.90,1100883,26,20505,-65
2025-04-14 02:59:52,13.60,13.60,13.60,99.90,1100084,26,19980,-66
2025-04-14 03:00:23,13.60,13.60,13.60,99.90,1099925,26,20000,-67
2025-04-14 03:00:53,13.60,13.60,13.60,99.90,1097391,26,19958,-66
2025-04-14 03:01:24,13.60,13.60,13.60,99.90,1092966,26,19954,-66
2025-04-14 03:01:55,13.60,13.60,13.60,99.90,1093721,26,20349,-67
2025-04-14 03:02:25,13.60,13.60,13.60,99.90,1082804,27,20391,-66
2025-04-14 03:02:56,13.60,13.60,13.60,99.90,1094383,26,20586,-66
2025-04-14 03:03:27,13.60,13.60,13.60,99.90,1098992,26,20037,-66
2025-04-14 03:03:57,13.60,13.60,13.60,99.90,1097094,26,20000,-66
2025-04-14 03:04:28,13.60,13.60,13.60,99.90,1103265,26,19930,-67
2025-04-14 03:04:59,13.60,13.60,13.60,99.90,1102814,26,19962,-66
2025-04-14 03:05:29,13.60,13.60,13.60,99.90,1096248,26,19930,-66
2025-04-14 03:06:00,13.60,13.60,13.60,99.90,1104131,26,19981,-65
2025-04-14 03:06:30,13.50,13.50,13.50,99.90,1103883,26,20630,-66
2025-04-14 03:07:01,13.50,13.50,13.50,99.90,1098960,26,20220,-66
2025-04-14 03:07:33,13.50,13.50,13.50,99.90,1099093,26,19948,-66
2025-04-14 03:08:03,13.50,13.50,13.50,99.90,1104823,26,20081,-66
2025-04-14 03:08:34,13.50,13.50,13.50,99.90,1101317,26,19938,-66
2025-04-14 03:09:05,13.50,13.50,13.50,99.90,1096943,26,20072,-67
2025-04-14 03:09:35,13.50,13.50,13.50,99.90,1113796,26,19961,-66
2025-04-14 03:10:06,13.50,13.50,13.50,99.90,1112973,26,19929,-67
2025-04-14 03:10:36,13.50,13.50,13.50,99.90,1120381,26,19964,-67
2025-04-14 03:11:07,13.50,13.50,13.50,99.90,1121597,26,19988,-66
2025-04-14 03:11:42,13.50,13.50,13.50,99.90,1115773,26,19936,-66
2025-04-14 03:12:13,13.50,13.50,13.50,99.90,1119005,26,19968,-67
2025-04-14 03:12:43,13.50,13.50,13.50,99.90,1124851,26,19928,-66
2025-04-14 03:13:14,13.50,13.50,13.50,99.90,1116149,26,19966,-67
2025-04-14 03:13:45,13.50,13.50,13.50,99.90,1121683,26,19940,-66
2025-04-14 03:14:15,13.50,13.50,13.50,99.90,1121408,26,19928,-67
2025-04-14 03:14:46,13.50,13.50,13.50,99.90,1118890,26,20466,-67
2025-04-14 03:15:16,13.50,13.50,13.50,99.90,1116662,26,19935,-64
2025-04-14 03:15:47,13.50,13.50,13.50,99.90,1111544,26,19934,-66
2025-04-14 03:16:17,13.50,13.50,13.50,99.90,1116714,26,20397,-66
2025-04-14 03:16:48,13.50,13.50,13.50,99.90,1118068,26,20138,-66
2025-04-14 03:17:18,13.50,13.50,13.50,99.90,1119552,26,20613,-66
2025-04-14 03:17:49,13.50,13.50,13.50,99.90,1120983,26,19929,-66
2025-04-14 03:18:19,13.50,13.50,13.50,99.90,1114431,26,19941,-66
2025-04-14 03:18:50,13.50,13.50,13.50,99.90,1113400,26,19970,-68
2025-04-14 03:19:22,13.50,13.50,13.50,99.90,1120775,26,20008,-66
2025-04-14 03:19:53,13.50,13.50,13.50,99.90,1115833,26,20610,-67
2025-04-14 03:20:24,13.50,13.50,13.50,99.90,1116492,26,19929,-68
2025-04-14 03:20:56,13.50,13.50,13.50,99.90,1120765,26,19937,-67
2025-04-14 03:21:26,13.50,13.50,13.50,99.90,1113393,26,20379,-67
2025-04-14 03:21:59,13.40,13.40,13.40,99.90,1119198,26,19956,-67
2025-04-14 03:22:29,13.40,13.40,13.40,99.90,1114145,26,19936,-66
2025-04-14 03:23:00,13.40,13.40,13.40,99.90,1117409,26,20267,-67
2025-04-14 03:23:31,13.50,13.50,13.50,99.90,1115761,26,20052,-66
2025-04-14 03:24:02,13.50,13.50,13.50,99.90,1118310,26,19935,-67
2025-04-14 03:24:33,13.50,13.50,13.50,99.90,1115971,26,20017,-66
2025-04-14 03:25:04,13.50,13.50,13.50,99.90,1117874,26,19929,-69
2025-04-14 03:25:34,13.50,13.50,13.50,99.90,1118574,26,20372,-67
2025-04-14 03:26:05,13.50,13.50,13.50,99.90,1117044,26,19928,-66
2025-04-14 03:26:36,13.50,13.50,13.50,99.90,1116606,26,21107,-66
2025-04-14 03:27:08,13.50,13.50,13.50,99.90,1121872,26,19976,-66
2025-04-14 03:27:39,13.50,13.50,13.50,99.90,1113194,26,20626,-67
2025-04-14 03:28:10,13.50,13.50,13.50,99.90,1119768,26,20365,-67
2025-04-14 03:28:40,13.50,13.50,13.50,99.90,1121554,26,19940,-67
2025-04-14 03:29:12,13.50,13.50,13.50,99.90,1115236,26,19929,-67
2025-04-14 03:29:42,13.50,13.50,13.50,99.90,1117681,26,20639,-67
2025-04-14 03:30:13,13.50,13.50,13.50,99.90,1121943,26,19962,-67
2025-04-14 03:30:47,13.50,13.50,13.50,99.90,1119545,26,19936,-67
2025-04-14 03:31:17,13.50,13.50,13.50,99.90,1122127,26,19936,-67
2025-04-14 03:31:49,13.50,13.50,13.50,99.90,1129531,26,19935,-67
2025-04-14 03:32:20,13.50,13.50,13.50,99.90,1119272,26,19936,-67
2025-04-14 03:32:50,13.50,13.50,13.50,99.90,1128885,26,19944,-67
2025-04-14 03:33:21,13.50,13.50,13.50,99.90,1126029,26,20422,-66
2025-04-14 03:33:52,13.50,13.50,13.50,99.90,1122683,26,19952,-67
2025-04-14 03:34:23,13.50,13.50,13.50,99.90,1129075,26,19928,-66
2025-04-14 03:34:53,13.40,13.40,13.40,99.90,1123523,26,19928,-67
2025-04-14 03:35:25,13.40,13.40,13.40,99.90,1122480,26,19935,-67
2025-04-14 03:35:56,13.50,13.50,13.50,99.90,1124275,26,20364,-67
2025-04-14 03:36:26,13.50,13.50,13.50,99.90,1127015,26,19932,-67
2025-04-14 03:36:57,13.50,13.50,13.50,99.90,1128890,26,20298,-68
2025-04-14 03:37:28,13.50,13.50,13.50,99.90,1123695,26,20494,-67
2025-04-14 03:37:58,13.50,13.50,13.50,99.90,1126393,26,19928,-68
2025-04-14 03:38:29,13.50,13.50,13.50,99.90,1126028,26,19928,-67
2025-04-14 03:38:59,13.40,13.40,13.40,99.90,1125902,26,20338,-68
2025-04-14 03:39:30,13.40,13.40,13.40,99.90,1123518,26,19935,-67
2025-04-14 03:40:04,13.50,13.50,13.50,99.90,1123812,26,20277,-67
2025-04-14 03:40:46,13.50,13.50,13.50,99.90,1129221,26,19997,-67
2025-04-14 03:41:16,13.50,13.50,13.50,99.90,1130149,26,20716,-67
2025-04-14 03:41:48,13.50,13.50,13.50,99.90,1129392,26,19936,-68
2025-04-14 03:42:19,13.40,13.40,13.40,99.90,1120068,26,20487,-66
2025-04-14 03:42:49,13.50,13.50,13.50,99.90,1120879,26,19928,-66
2025-04-14 03:43:20,13.50,13.50,13.50,99.90,1109600,26,20419,-65
2025-04-14 03:43:51,13.40,13.40,13.40,99.90,1121812,26,20059,-66
2025-04-14 03:44:21,13.40,13.40,13.40,99.90,1121917,26,19960,-66
2025-04-14 03:44:52,13.50,13.50,13.50,99.90,1119698,26,20434,-66
2025-04-14 03:45:24,13.50,13.50,13.50,99.90,1123488,26,20465,-66
2025-04-14 03:45:55,13.50,13.50,13.50,99.90,1122109,26,20513,-66
2025-04-14 03:46:26,13.50,13.50,13.50,99.90,1119809,26,19959,-66
2025-04-14 03:46:57,13.50,13.50,13.50,99.90,1129709,26,19983,-68
2025-04-14 03:47:27,13.50,13.50,13.50,99.90,1129422,26,19928,-67
2025-04-14 03:47:58,13.50,13.50,13.50,99.90,1126768,26,19956,-67
2025-04-14 03:48:29,13.50,13.50,13.50,99.90,1127515,26,19975,-67
2025-04-14 03:48:59,13.50,13.50,13.50,99.90,1121248,26,20413,-67
2025-04-14 03:49:30,13.60,13.60,13.60,99.90,1129525,26,20351,-67
2025-04-14 03:50:00,13.50,13.50,13.50,99.90,1121593,26,19929,-67
2025-04-14 03:50:31,13.50,13.50,13.50,99.90,1129233,26,19951,-67
2025-04-14 03:51:02,13.50,13.50,13.50,99.90,1126997,26,20355,-67
2025-04-14 03:51:33,13.50,13.50,13.50,99.90,1121376,26,19936,-67
2025-04-14 03:52:03,13.50,13.50,13.50,99.90,1127893,26,19935,-68
2025-04-14 03:52:34,13.50,13.50,13.50,99.90,1119823,26,20480,-68
2025-04-14 03:53:05,13.50,13.50,13.50,99.90,1114138,26,19936,-66
2025-04-14 03:53:35,13.50,13.50,13.50,99.90,1110752,26,19941,-67
2025-04-14 03:54:06,13.50,13.50,13.50,99.90,1107154,26,19941,-66
2025-04-14 03:54:37,13.50,13.50,13.50,99.90,1113761,26,20332,-66
2025-04-14 03:55:10,13.50,13.50,13.50,99.90,1117673,26,20383,-67
2025-04-14 03:55:41,13.40,13.40,13.40,99.90,1126390,26,19928,-66
2025-04-14 03:56:12,13.40,13.40,13.40,99.90,1129199,26,19964,-66
2025-04-14 03:56:43,13.40,13.40,13.40,99.90,1126588,26,19928,-67
2025-04-14 03:57:14,13.40,13.40,13.40,99.90,1125344,26,19964,-67
2025-04-14 03:57:44,13.40,13.40,13.40,99.90,1127014,26,20589,-67
2025-04-14 03:58:15,13.40,13.40,13.40,99.90,1122089,26,20256,-67
2025-04-14 03:58:46,13.40,13.40,13.40,99.90,1116780,26,19941,-66
2025-04-14 03:59:17,13.40,13.40,13.40,99.90,1119435,26,19928,-66
2025-04-14 03:59:48,13.50,13.50,13.50,99.90,1117208,26,19940,-66
2025-04-14 04:00:26,13.40,13.40,13.40,99.90,1125239,26,20509,-68
2025-04-14 04:00:58,13.50,13.50,13.50,99.90,1122031,26,19929,-66
2025-04-14 04:01:28,13.40,13.40,13.40,99.90,1122737,26,19978,-66
2025-04-14 04:01:59,13.40,13.40,13.40,99.90,1129484,26,19944,-68
2025-04-14 04:02:30,13.40,13.40,13.40,99.90,1125284,26,19959,-67
2025-04-14 04:03:01,13.40,13.40,13.40,99.90,1120257,26,19972,-67
2025-04-14 04:03:32,13.40,13.40,13.40,99.90,1125991,26,19928,-66
2025-04-14 04:04:03,13.40,13.40,13.40,99.90,1122922,26,19928,-67
2025-04-14 04:04:33,13.40,13.40,13.40,99.90,1125137,26,20003,-67
2025-04-14 04:05:04,13.40,13.40,13.40,99.90,1127208,26,19964,-67
2025-04-14 04:05:35,13.40,13.40,13.40,99.90,1125009,26,19931,-68
2025-04-14 04:06:08,13.30,13.30,13.30,99.90,1123766,26,19929,-67
2025-04-14 04:06:38,13.30,13.30,13.30,99.90,1125162,26,20383,-68
2025-04-14 04:07:09,13.40,13.40,13.40,99.90,1116787,26,19928,-68
2025-04-14 04:07:39,13.40,13.40,13.40,99.90,1120391,26,19928,-68
2025-04-14 04:08:10,13.40,13.40,13.40,99.90,1115784,26,19928,-68
2025-04-14 04:08:41,13.40,13.40,13.40,99.90,1117472,26,20006,-69
2025-04-14 04:09:12,13.40,13.40,13.40,99.90,1126757,26,19981,-68
2025-04-14 04:09:43,13.40,13.40,13.40,99.90,1122515,26,19928,-68
2025-04-14 04:10:14,13.40,13.40,13.40,99.90,1129430,26,19939,-68
2025-04-14 04:10:46,13.40,13.40,13.40,99.90,1117968,26,19936,-67
2025-04-14 04:11:16,13.40,13.40,13.40,99.90,1118391,26,20508,-68
2025-04-14 04:11:47,13.50,13.50,13.50,99.90,1121648,26,19928,-67
2025-04-14 04:12:18,13.40,13.40,13.40,99.90,1117147,26,19986,-67
2025-04-14 04:12:49,13.40,13.40,13.40,99.90,1122505,26,20571,-66
2025-04-14 04:13:19,13.40,13.40,13.40,99.90,1121845,26,19940,-67
2025-04-14 04:13:50,13.40,13.40,13.40,99.90,1127249,26,19928,-66
2025-04-14 04:14:21,13.40,13.40,13.40,99.90,1121384,26,20487,-68
2025-04-14 04:14:52,13.40,13.40,13.40,99.90,1128442,26,19948,-66
2025-04-14 04:15:22,13.40,13.40,13.40,99.90,1119932,26,19965,-67
2025-04-14 04:15:53,13.40,13.40,13.40,99.90,1128092,26,19934,-68
2025-04-14 04:16:23,13.40,13.40,13.40,99.90,1126255,26,19956,-66
2025-04-14 04:16:54,13.40,13.40,13.40,99.90,1120914,26,19929,-66
2025-04-14 04:17:24,13.40,13.40,13.40,99.90,1128873,26,19931,-69
2025-04-14 04:17:55,13.50,13.50,13.50,99.90,1123983,26,19940,-68
2025-04-14 04:18:25,13.50,13.50,13.50,99.90,1125811,26,19995,-66
2025-04-14 04:18:56,13.40,13.40,13.40,99.90,1123142,26,19928,-66
2025-04-14 04:19:27,13.50,13.50,13.50,99.90,1121528,26,19974,-67
2025-04-14 04:19:57,13.50,13.50,13.50,99.90,1126539,26,20540,-68
2025-04-14 04:20:28,13.40,13.40,13.40,99.90,1121752,26,19961,-68
2025-04-14 04:20:58,13.40,13.40,13.40,99.90,1114703,26,19929,-66
2025-04-14 04:21:29,13.40,13.40,13.40,99.90,1118592,26,19928,-66
2025-04-14 04:22:00,13.40,13.40,13.40,99.90,1113633,26,19964,-68
2025-04-14 04:22:30,13.40,13.40,13.40,99.90,1123110,26,19929,-66
2025-04-14 04:23:01,13.40,13.40,13.40,99.90,1126667,26,20315,-66
2025-04-14 04:23:31,13.40,13.40,13.40,99.90,1129506,26,19936,-67
2025-04-14 04:24:02,13.40,13.40,13.40,99.90,1127785,26,19939,-67
2025-04-14 04:24:32,13.40,13.40,13.40,99.90,1122569,26,19929,-66
2025-04-14 04:25:03,13.40,13.40,13.40,99.90,1123124,26,19928,-65
2025-04-14 04:25:34,13.40,13.40,13.40,99.90,1128522,26,19928,-65
2025-04-14 04:26:04,13.40,13.40,13.40,99.90,1122596,26,20539,-66
2025-04-14 04:26:35,13.40,13.40,13.40,99.90,1126189,26,20374,-66
2025-04-14 04:27:06,13.40,13.40,13.40,99.90,1126368,26,20897,-66
2025-04-14 04:27:36,13.40,13.40,13.40,99.90,1121076,26,19929,-67
2025-04-14 04:28:07,13.40,13.40,13.40,99.90,1127982,26,19928,-67
2025-04-14 04:28:37,13.30,13.30,13.30,99.90,1124039,26,19960,-66
2025-04-14 04:29:08,13.30,13.30,13.30,99.90,1119415,26,20026,-65
2025-04-14 04:29:39,13.30,13.30,13.30,99.90,1113164,26,20378,-66
2025-04-14 04:30:09,13.30,13.30,13.30,99.90,1120299,26,19956,-65
2025-04-14 04:30:40,13.30,13.30,13.30,99.90,1115674,26,19952,-66
2025-04-14 04:31:10,13.30,13.30,13.30,99.90,1127967,26,20334,-66
2025-04-14 04:31:41,13.30,13.30,13.30,99.90,1127745,26,20574,-66
2025-04-14 04:32:12,13.30,13.30,13.30,99.90,1123427,26,19935,-66
2025-04-14 04:32:48,13.40,13.40,13.40,99.90,1126416,26,19928,-69
2025-04-14 04:33:19,13.40,13.40,13.40,99.90,1119679,26,19994,-67
2025-04-14 04:34:05,13.30,13.30,13.30,99.90,1125460,26,21023,-68
2025-04-14 04:34:35,13.30,13.30,13.30,99.90,1122802,26,19936,-66
2025-04-14 04:35:06,13.20,13.20,13.20,99.90,1125158,26,19935,-66
2025-04-14 04:35:36,13.20,13.20,13.20,99.90,1128879,26,20337,-67
2025-04-14 04:36:07,13.20,13.20,13.20,99.90,1127512,26,20471,-68
2025-04-14 04:36:37,13.20,13.20,13.20,99.90,1121880,26,20306,-68
2025-04-14 04:37:08,13.20,13.20,13.20,99.90,1127038,26,19935,-67
2025-04-14 04:37:39,13.30,13.30,13.30,99.90,1124078,26,20371,-67
2025-04-14 04:38:09,13.20,13.20,13.20,99.90,1129422,26,19928,-67
2025-04-14 04:38:40,13.20,13.20,13.20,99.90,1126109,26,19928,-66
2025-04-14 04:39:10,13.20,13.20,13.20,99.90,1125063,26,19928,-66
2025-04-14 04:39:42,13.20,13.20,13.20,99.90,1126614,26,20258,-66
2025-04-14 04:40:13,13.20,13.20,13.20,99.90,1121643,26,19948,-67
2025-04-14 04:40:44,13.10,13.10,13.10,99.90,1110669,26,20349,-65
2025-04-14 04:41:36,13.20,13.20,13.20,99.90,1110600,26,19971,-68
2025-04-14 04:42:07,13.20,13.20,13.20,99.90,1119662,26,19929,-67
2025-04-14 04:42:38,13.30,13.30,13.30,99.90,1119401,26,20370,-66
2025-04-14 04:43:08,13.20,13.20,13.20,99.90,1120465,26,19928,-66
2025-04-14 04:43:39,13.20,13.20,13.20,99.90,1116835,26,19929,-67
2025-04-14 04:44:11,13.30,13.30,13.30,99.90,1121156,26,19938,-66
2025-04-14 04:44:42,13.30,13.30,13.30,99.90,1119806,26,19928,-66
2025-04-14 04:45:13,13.30,13.30,13.30,99.90,1117989,26,19929,-67
2025-04-14 04:45:43,13.30,13.30,13.30,99.90,1115983,26,19991,-67
2025-04-14 04:46:14,13.30,13.30,13.30,99.90,1115491,26,19935,-68
2025-04-14 04:46:45,13.30,13.30,13.30,99.90,1115519,26,20056,-67
2025-04-14 04:47:16,13.30,13.30,13.30,99.90,1118520,26,19955,-66
2025-04-14 04:47:47,13.30,13.30,13.30,99.90,1121768,26,20022,-69
2025-04-14 04:48:18,13.30,13.30,13.30,99.90,1117213,26,19943,-67
2025-04-14 04:48:48,13.30,13.30,13.30,99.90,1115868,26,19929,-67
2025-04-14 04:49:23,13.30,13.30,13.30,99.90,1118722,26,19929,-68
2025-04-14 04:50:13,13.30,13.30,13.30,99.90,1113639,26,19956,-68
2025-04-14 04:50:44,13.30,13.30,13.30,99.90,1114352,26,19929,-67
2025-04-14 04:51:15,13.30,13.30,13.30,99.90,1117774,26,20023,-68
2025-04-14 04:51:45,13.30,13.30,13.30,99.90,1118801,26,20019,-67
2025-04-14 04:52:26,13.30,13.30,13.30,99.90,1118808,26,19980,-67
2025-04-14 04:52:56,13.30,13.30,13.30,99.90,1111218,26,19969,-66
2025-04-14 04:53:27,13.30,13.30,13.30,99.90,1120131,26,19936,-66
2025-04-14 04:53:58,13.20,13.20,13.20,99.90,1121121,26,19964,-67
2025-04-14 04:54:28,13.10,13.10,13.10,99.90,1114762,26,19929,-67
2025-04-14 04:54:59,13.20,13.20,13.20,99.90,1117691,26,20002,-69
2025-04-14 04:55:30,13.20,13.20,13.20,99.90,1114886,26,19929,-68
2025-04-14 04:56:00,13.20,13.20,13.20,99.90,1119847,26,19940,-69
2025-04-14 04:56:31,13.20,13.20,13.20,99.90,1119530,26,19936,-67
2025-04-14 04:57:02,13.20,13.20,13.20,99.90,1118187,26,20259,-67
2025-04-14 04:57:32,13.20,13.20,13.20,99.90,1120758,26,19937,-66
2025-04-14 04:58:03,13.30,13.30,13.30,99.90,1114404,26,19929,-66
2025-04-14 04:58:33,13.30,13.30,13.30,99.90,1124170,26,19928,-66
2025-04-14 04:59:04,13.30,13.30,13.30,99.90,1111200,26,20047,-66
2025-04-14 04:59:35,13.30,13.30,13.30,99.90,1114052,26,19929,-66
2025-04-14 05:00:06,13.30,13.30,13.30,99.90,1108623,26,19940,-65
2025-04-14 05:00:40,13.30,13.30,13.30,99.90,1121468,26,19936,-67
2025-04-14 05:01:16,13.30,13.30,13.30,99.90,1120120,26,20367,-67
2025-04-14 05:01:52,13.30,13.30,13.30,99.90,1109933,26,19928,-68
2025-04-14 05:02:26,13.30,13.30,13.30,99.90,1114013,26,19941,-68
2025-04-14 05:02:56,13.30,13.30,13.30,99.90,1113800,26,19953,-68
2025-04-14 05:03:27,13.30,13.30,13.30,99.90,1106450,26,19941,-69
2025-04-14 05:04:00,13.30,13.30,13.30,99.90,1106028,26,19936,-69
2025-04-14 05:04:31,13.30,13.30,13.30,99.90,1119845,26,19936,-69
2025-04-14 05:05:02,13.40,13.40,13.40,99.90,1120340,26,19945,-68
2025-04-14 05:05:33,13.40,13.40,13.40,99.90,1116972,26,19929,-66
2025-04-14 05:06:03,13.40,13.40,13.40,99.90,1114518,26,19937,-68
2025-04-14 05:06:34,13.40,13.40,13.40,99.90,1117188,26,20360,-68
2025-04-14 05:07:05,13.40,13.40,13.40,99.90,1114735,26,19936,-66
2025-04-14 05:07:36,13.40,13.40,13.40,99.90,1113450,26,19939,-68
2025-04-14 05:08:06,13.40,13.40,13.40,99.90,1113998,26,19935,-67
2025-04-14 05:08:37,13.40,13.40,13.40,99.90,1121487,26,20283,-66
2025-04-14 05:09:08,13.40,13.40,13.40,99.90,1120273,26,20631,-67
2025-04-14 05:09:38,13.30,13.30,13.30,99.90,1114500,26,20012,-66
2025-04-14 05:10:09,13.30,13.30,13.30,99.90,1121206,26,19928,-66
2025-04-14 05:10:40,13.30,13.30,13.30,99.90,1112484,26,20445,-66
2025-04-14 05:11:10,13.30,13.30,13.30,99.90,1105152,26,20036,-67
2025-04-14 05:11:41,13.30,13.30,13.30,99.90,1113495,26,20387,-67
2025-04-14 05:12:11,13.30,13.30,13.30,99.90,1111386,26,19930,-66
2025-04-14 05:12:42,13.30,13.30,13.30,99.90,1112278,26,19929,-67
2025-04-14 05:13:12,13.30,13.30,13.30,99.90,1118148,26,19936,-67
2025-04-14 05:13:43,13.30,13.30,13.30,99.90,1118107,26,19940,-68
2025-04-14 05:14:14,13.30,13.30,13.30,99.90,1115815,26,19940,-66
2025-04-14 05:14:44,13.20,13.20,13.20,99.90,1121063,26,19969,-66
2025-04-14 05:15:15,13.30,13.30,13.30,99.90,1117000,26,19928,-66
2025-04-14 05:15:46,13.20,13.20,13.20,99.90,1110732,26,20724,-67
2025-04-14 05:16:16,13.30,13.30,13.30,99.90,1111656,26,20253,-67
2025-04-14 05:16:47,13.30,13.30,13.30,99.90,1116076,26,19929,-67
2025-04-14 05:17:17,13.30,13.30,13.30,99.90,1113561,26,19929,-66
2025-04-14 05:17:48,13.30,13.30,13.30,99.90,1116049,26,19968,-68
2025-04-14 05:18:19,13.30,13.30,13.30,99.90,1120373,26,19936,-66
2025-04-14 05:18:50,13.30,13.30,13.30,99.90,1115871,26,19936,-65
2025-04-14 05:19:21,13.30,13.30,13.30,99.90,1120995,26,19928,-67
2025-04-14 05:19:51,13.30,13.30,13.30,99.90,1116390,26,19932,-67
2025-04-14 05:20:22,13.30,13.30,13.30,99.90,1121151,26,19929,-68
2025-04-14 05:20:53,13.20,13.20,13.20,99.90,1120181,26,19929,-68
2025-04-14 05:21:23,13.20,13.20,13.20,99.90,1114352,26,20628,-67
2025-04-14 05:21:54,13.20,13.20,13.20,99.90,1114664,26,20065,-68
2025-04-14 05:22:24,13.10,13.10,13.10,99.90,1117090,26,19943,-68
2025-04-14 05:22:55,13.20,13.20,13.20,99.90,1114390,26,19929,-66
2025-04-14 05:23:25,13.20,13.20,13.20,99.90,1113992,26,19936,-68
2025-04-14 05:23:56,13.20,13.20,13.20,99.90,1117983,26,19929,-66
2025-04-14 05:24:26,13.20,13.20,13.20,99.90,1117100,26,20918,-67
2025-04-14 05:24:57,13.20,13.20,13.20,99.90,1117998,26,19933,-66
2025-04-14 05:25:27,13.30,13.30,13.30,99.90,1117506,26,20048,-67
2025-04-14 05:25:58,13.30,13.30,13.30,99.90,1116619,26,20610,-66
2025-04-14 05:26:28,13.30,13.30,13.30,99.90,1115455,26,19997,-66
2025-04-14 05:26:59,13.30,13.30,13.30,99.90,1121883,26,19992,-67
2025-04-14 05:27:30,13.30,13.30,13.30,99.90,1115407,26,19950,-66
2025-04-14 05:28:00,13.30,13.30,13.30,99.90,1112959,26,19936,-68
2025-04-14 05:28:31,13.30,13.30,13.30,99.90,1119043,26,19936,-67
2025-04-14 05:29:02,13.30,13.30,13.30,99.90,1121843,26,19928,-68
2025-04-14 05:29:33,13.20,13.20,13.20,99.90,1112900,26,20005,-66
2025-04-14 05:30:11,13.20,13.20,13.20,99.90,1117309,26,19994,-67
2025-04-14 05:30:41,13.20,13.20,13.20,99.90,1112359,26,19961,-65
2025-04-14 05:31:12,13.20,13.20,13.20,99.90,1121620,26,19938,-66
2025-04-14 05:31:43,13.30,13.30,13.30,99.90,1120833,26,20444,-66
2025-04-14 05:32:14,13.30,13.30,13.30,99.90,1115534,26,19940,-69
2025-04-14 05:32:44,13.30,13.30,13.30,99.90,1120262,26,20123,-67
2025-04-14 05:33:15,13.40,13.40,13.40,99.90,1113535,26,20015,-67
2025-04-14 05:33:46,13.30,13.30,13.30,99.90,1121903,26,19979,-67
2025-04-14 05:34:16,13.30,13.30,13.30,99.90,1119917,26,19929,-67
2025-04-14 05:34:47,13.30,13.30,13.30,99.90,1114538,26,19929,-67
2025-04-14 05:35:18,13.30,13.30,13.30,99.90,1116044,26,19929,-65
2025-04-14 05:35:48,13.30,13.30,13.30,99.90,1122067,26,19928,-67
2025-04-14 05:36:19,13.30,13.30,13.30,99.90,1116372,26,20293,-66
2025-04-14 05:36:49,13.30,13.30,13.30,99.90,1116678,26,20298,-67
2025-04-14 05:37:20,13.30,13.30,13.30,99.90,1119619,26,19928,-67
2025-04-14 05:37:51,13.30,13.30,13.30,99.90,1116719,26,20009,-66
2025-04-14 05:38:21,13.30,13.30,13.30,99.90,1114947,26,20374,-66
2025-04-14 05:38:52,13.30,13.30,13.30,99.90,1117137,26,20263,-66
2025-04-14 05:39:22,13.40,13.40,13.40,99.90,1118174,26,19957,-67
2025-04-14 05:39:53,13.40,13.40,13.40,99.90,1116774,26,19966,-67
2025-04-14 05:40:24,13.30,13.30,13.30,99.90,1121624,26,20297,-67
2025-04-14 05:40:54,13.30,13.30,13.30,99.90,1125778,26,19935,-67
2025-04-14 05:41:25,13.30,13.30,13.30,99.90,1119518,26,20465,-66
2025-04-14 05:41:56,13.30,13.30,13.30,99.90,1124599,26,19940,-66
2025-04-14 05:42:26,13.30,13.30,13.30,99.90,1129024,26,19993,-67
2025-04-14 05:42:57,13.30,13.30,13.30,99.90,1123333,26,19935,-67
2025-04-14 05:43:28,13.30,13.30,13.30,99.90,1124828,26,19973,-66
2025-04-14 05:43:58,13.30,13.30,13.30,99.90,1122921,26,19944,-66
2025-04-14 05:44:29,13.30,13.30,13.30,99.90,1125001,26,20015,-67
2025-04-14 05:44:59,13.30,13.30,13.30,99.90,1126120,26,19940,-67
2025-04-14 05:45:30,13.30,13.30,13.30,99.90,1125149,26,19936,-69
2025-04-14 05:46:01,13.40,13.40,13.40,99.90,1126395,26,20212,-67
2025-04-14 05:46:31,13.40,13.40,13.40,99.90,1122584,26,19935,-66
2025-04-14 05:47:02,13.40,13.40,13.40,99.90,1122955,26,20223,-67
2025-04-14 05:47:32,13.40,13.40,13.40,99.90,1124198,26,20330,-67
2025-04-14 05:48:03,13.40,13.40,13.40,99.90,1122943,26,19929,-66
2025-04-14 05:48:33,13.40,13.40,13.40,99.90,1124387,26,20206,-67
2025-04-14 05:49:04,13.40,13.40,13.40,99.90,1125032,26,20004,-67
2025-04-14 05:49:35,13.40,13.40,13.40,99.90,1123483,26,19972,-66
2025-04-14 05:50:06,13.40,13.40,13.40,99.90,1128210,26,19928,-67
2025-04-14 05:50:44,13.40,13.40,13.40,99.90,1124320,26,19940,-68
2025-04-14 05:51:16,13.40,13.40,13.40,99.90,1125877,26,20339,-67
2025-04-14 05:51:46,13.40,13.40,13.40,99.90,1128042,26,20319,-67
2025-04-14 05:52:17,13.40,13.40,13.40,99.90,1128259,26,19935,-67
2025-04-14 05:52:47,13.50,13.50,13.50,99.90,1121713,26,19958,-67
2025-04-14 05:53:18,13.50,13.50,13.50,99.90,1125772,26,20008,-67
2025-04-14 05:53:49,13.50,13.50,13.50,99.90,1122445,26,20243,-67
2025-04-14 05:54:19,13.50,13.50,13.50,99.90,1125635,26,19999,-66
2025-04-14 05:54:51,13.60,13.60,13.60,99.90,1127576,26,20330,-67
2025-04-14 05:55:22,13.60,13.60,13.60,99.90,1122904,26,20634,-67
2025-04-14 05:55:54,13.60,13.60,13.60,99.90,1127294,26,19935,-67
2025-04-14 05:56:24,13.60,13.60,13.60,99.90,1122223,26,19928,-67
2025-04-14 05:56:55,13.60,13.60,13.60,99.90,1127088,26,20301,-65
2025-04-14 05:57:26,13.60,13.60,13.60,99.90,1123265,26,19935,-67
2025-04-14 05:57:57,13.60,13.60,13.60,99.90,1125969,26,19932,-65
2025-04-14 05:58:27,13.70,13.70,13.70,99.90,1126748,26,20248,-68
2025-04-14 05:58:59,13.70,13.70,13.70,99.90,1126495,26,19966,-65
2025-04-14 05:59:30,13.70,13.70,13.70,99.90,1129767,26,19996,-65
2025-04-14 06:00:02,13.60,13.60,13.60,99.90,1124686,26,19997,-66
2025-04-14 06:00:33,13.60,13.60,13.60,99.90,1127032,26,19928,-68
2025-04-14 06:01:03,13.60,13.60,13.60,99.90,1125944,26,19934,-66
2025-04-14 06:01:34,13.60,13.60,13.60,99.90,1127000,26,19947,-67
2025-04-14 06:02:05,13.60,13.60,13.60,99.90,1117800,26,19943,-68
2025-04-14 06:02:35,13.50,13.50,13.50,99.90,1112812,26,19936,-68
2025-04-14 06:03:06,13.50,13.50,13.50,99.90,1116317,26,19929,-68
2025-04-14 06:03:36,13.50,13.50,13.50,99.90,1114144,26,20888,-68
2025-04-14 06:04:07,13.50,13.50,13.50,99.90,1127037,26,19947,-68
2025-04-14 06:04:38,13.50,13.50,13.50,99.90,1130450,26,19934,-68
2025-04-14 06:05:09,13.50,13.50,13.50,99.90,1121988,26,19928,-68
2025-04-14 06:05:48,13.50,13.50,13.50,99.90,1127345,26,19987,-68
2025-04-14 06:06:20,13.60,13.60,13.60,99.90,1120290,26,19964,-68
2025-04-14 06:06:51,13.50,13.50,13.50,99.90,1119908,26,19929,-68
2025-04-14 06:07:22,13.50,13.50,13.50,99.90,1122803,26,19936,-67
2025-04-14 06:07:52,13.50,13.50,13.50,99.90,1129223,26,20586,-67
2025-04-14 06:08:23,13.50,13.50,13.50,99.90,1122816,26,20682,-67
2025-04-14 06:08:53,13.50,13.50,13.50,99.90,1129417,26,19936,-69
2025-04-14 06:09:24,13.50,13.50,13.50,99.90,1120271,26,19980,-68
2025-04-14 06:09:54,13.60,13.60,13.60,99.90,1120933,26,20169,-68
2025-04-14 06:10:25,13.60,13.60,13.60,99.90,1112725,26,20013,-67
2025-04-14 06:10:56,13.60,13.60,13.60,99.90,1120389,26,20670,-67
2025-04-14 06:11:26,13.60,13.60,13.60,99.90,1116114,26,19937,-69
2025-04-14 06:11:57,13.50,13.50,13.50,99.90,1129430,26,19928,-68
2025-04-14 06:12:27,13.60,13.60,13.60,99.90,1120833,26,19940,-70
2025-04-14 06:12:58,13.60,13.60,13.60,99.90,1119866,26,20039,-68
2025-04-14 06:13:28,13.70,13.70,13.70,99.90,1124305,26,20148,-66
2025-04-14 06:13:59,13.60,13.60,13.60,99.90,1130718,26,19927,-67
2025-04-14 06:14:29,13.50,13.50,13.50,99.90,1130366,26,20344,-67
2025-04-14 06:15:00,13.50,13.50,13.50,99.90,1130016,26,19997,-67
2025-04-14 06:15:31,13.60,13.60,13.60,99.90,1126265,26,19935,-67
2025-04-14 06:16:02,13.50,13.50,13.50,99.90,1129046,26,20429,-70
2025-04-14 06:16:32,13.40,13.40,13.40,99.90,1126162,26,19928,-67
2025-04-14 06:17:03,13.40,13.40,13.40,99.90,1123621,26,19929,-67
2025-04-14 06:17:34,13.40,13.40,13.40,99.90,1125750,26,20241,-67
2025-04-14 06:18:05,13.40,13.40,13.40,99.90,1122462,26,20448,-68
2025-04-14 06:18:35,13.50,13.50,13.50,99.90,1123714,26,19935,-68
2025-04-14 06:19:08,13.50,13.50,13.50,99.90,1106459,26,20427,-68
2025-04-14 06:19:38,13.50,13.50,13.50,99.90,1106758,26,19930,-67
2025-04-14 06:20:09,13.60,13.60,13.60,99.90,1097610,26,20352,-68
2025-04-14 06:20:40,13.60,13.60,13.60,99.90,1092317,27,20475,-68
2025-04-14 06:21:10,13.60,13.60,13.60,99.90,1087350,27,20281,-67
2025-04-14 06:21:41,13.60,13.60,13.60,99.90,1087773,26,20191,-67
2025-04-14 06:22:11,13.70,13.70,13.70,99.90,1092125,26,19982,-67
2025-04-14 06:22:43,13.70,13.70,13.70,99.90,1105699,26,19999,-67
2025-04-14 06:23:14,13.60,13.60,13.60,99.90,1103318,26,20003,-69
2025-04-14 06:23:44,13.70,13.70,13.70,99.90,1106420,26,19983,-68
2025-04-14 06:24:23,13.60,13.60,13.60,99.90,1106448,26,20053,-67
2025-04-14 06:24:54,13.60,13.60,13.60,99.90,1100490,26,19962,-67
2025-04-14 06:25:24,13.60,13.60,13.60,99.90,1102493,26,20869,-68
2025-04-14 06:25:55,13.60,13.60,13.60,99.90,1100908,26,20576,-68
2025-04-14 06:26:26,13.70,13.70,13.70,99.90,1104293,26,20386,-68
2025-04-14 06:26:56,13.70,13.70,13.70,99.90,1106077,26,19996,-68
2025-04-14 06:27:35,13.70,13.70,13.70,99.90,1097989,26,19996,-68
2025-04-14 06:28:06,13.80,13.80,13.80,99.90,1107676,26,19941,-67
2025-04-14 06:28:36,13.70,13.70,13.70,99.90,1102762,26,19929,-68
2025-04-14 06:29:08,13.70,13.70,13.70,99.90,1100523,26,19930,-67
2025-04-14 06:29:39,13.60,13.60,13.60,99.90,1106512,26,20381,-67
2025-04-14 06:30:11,13.60,13.60,13.60,99.90,1101923,26,20410,-67
2025-04-14 06:30:42,13.70,13.70,13.70,99.90,1102321,26,19929,-67
2025-04-14 06:31:12,13.70,13.70,13.70,99.90,1100236,26,19962,-66
2025-04-14 06:31:43,13.70,13.70,13.70,99.90,1094004,26,19937,-67
2025-04-14 06:32:22,13.80,13.80,13.80,99.90,1089398,26,19934,-67
2025-04-14 06:32:53,13.80,13.80,13.80,99.90,1100876,26,20004,-67
2025-04-14 06:33:23,13.80,13.80,13.80,99.90,1100614,26,20010,-68
2025-04-14 06:33:54,13.80,13.80,13.80,99.90,1104129,26,19929,-67
2025-04-14 06:34:24,13.80,13.80,13.80,99.90,1106090,26,19940,-68
2025-04-14 06:34:55,13.70,13.70,13.70,99.90,1101924,26,20019,-68
2025-04-14 06:35:25,13.60,13.60,13.60,99.90,1103508,26,19929,-68
2025-04-14 06:35:56,13.70,13.70,13.70,99.90,1103469,26,19929,-67
2025-04-14 06:36:26,13.70,13.70,13.70,99.90,1104154,26,19929,-67
2025-04-14 06:36:57,13.80,13.80,13.80,99.90,1106934,26,20111,-67
2025-04-14 06:37:28,13.80,13.80,13.80,99.90,1096992,26,19934,-68
2025-04-14 06:37:58,13.80,13.80,13.80,99.90,1097009,26,19946,-68
2025-04-14 06:38:29,13.80,13.80,13.80,99.90,1099393,26,19934,-67
2025-04-14 06:38:59,13.80,13.80,13.80,99.90,1099655,26,19937,-68
2025-04-14 06:39:30,13.90,13.90,13.90,99.90,1104612,26,19979,-69
2025-04-14 06:40:01,13.90,13.90,13.90,99.90,1099715,26,20365,-67
2025-04-14 06:40:31,13.90,13.90,13.90,99.90,1103668,26,19933,-69
2025-04-14 06:41:02,13.90,13.90,13.90,99.90,1106637,26,20248,-70
2025-04-14 06:41:32,13.90,13.90,13.90,99.90,1106420,26,20395,-70
2025-04-14 06:42:04,13.90,13.90,13.90,99.90,1106416,26,20001,-69
2025-04-14 06:42:34,14.00,14.00,14.00,99.90,1104485,26,19973,-69
2025-04-14 06:43:05,13.90,13.90,13.90,99.90,1104457,26,19936,-68
2025-04-14 06:43:35,13.90,13.90,13.90,99.90,1106286,26,20252,-67
2025-04-14 06:44:09,13.80,13.80,13.80,99.90,1103941,26,19938,-67
2025-04-14 06:44:41,13.70,13.70,13.70,99.90,1096165,26,20349,-67
2025-04-14 06:45:11,13.70,13.70,13.70,99.90,1095408,26,19936,-67
2025-04-14 06:45:42,13.70,13.70,13.70,99.90,1096579,26,19930,-67
2025-04-14 06:46:12,13.70,13.70,13.70,99.90,1092891,26,19980,-67
2025-04-14 06:46:44,13.70,13.70,13.70,99.90,1102610,26,19931,-67
2025-04-14 06:47:14,13.70,13.70,13.70,99.90,1103469,26,19947,-67
2025-04-14 06:47:45,13.70,13.70,13.70,99.90,1103664,26,20456,-66
2025-04-14 06:48:15,13.60,13.60,13.60,99.90,1101983,26,23646,-67
2025-04-14 06:48:46,13.60,13.60,13.60,99.90,1101818,26,20006,-67
2025-04-14 06:49:16,13.60,13.60,13.60,99.90,1106107,26,20320,-67
2025-04-14 06:49:47,13.60,13.60,13.60,99.90,1103521,26,20002,-66
2025-04-14 06:50:18,13.60,13.60,13.60,99.90,1106263,26,19941,-65
2025-04-14 06:50:48,13.50,13.50,13.50,99.90,1103271,26,20154,-65
2025-04-14 06:51:19,13.50,13.50,13.50,99.90,1123611,26,19936,-67
2025-04-14 06:51:50,13.50,13.50,13.50,99.90,1124126,26,19928,-66
2025-04-14 06:52:20,13.40,13.40,13.40,99.90,1128062,26,19927,-66
2025-04-14 06:52:51,13.50,13.50,13.50,99.90,1128850,26,19928,-66
2025-04-14 06:53:22,13.50,13.50,13.50,99.90,1122627,26,20353,-68
2025-04-14 06:53:53,13.50,13.50,13.50,99.90,1128915,26,19935,-67
2025-04-14 06:54:28,13.60,13.60,13.60,99.90,1120590,26,20580,-67
2025-04-14 06:54:59,13.60,13.60,13.60,99.90,1128723,26,19936,-66
2025-04-14 06:55:29,13.60,13.60,13.60,99.90,1122013,26,19944,-67
2025-04-14 06:56:00,13.70,13.70,13.70,99.90,1128783,26,19935,-67
2025-04-14 06:56:30,13.70,13.70,13.70,99.90,1122880,26,20268,-66
2025-04-14 06:57:02,13.70,13.70,13.70,99.90,1126026,26,19965,-66
2025-04-14 06:57:32,13.70,13.70,13.70,99.90,1124892,26,19928,-67
2025-04-14 06:58:03,13.70,13.70,13.70,99.90,1119895,26,20280,-67
2025-04-14 06:58:33,13.70,13.70,13.70,99.90,1115805,26,20360,-67
2025-04-14 06:59:04,13.70,13.70,13.70,99.90,1114102,26,20399,-66
2025-04-14 06:59:35,13.70,13.70,13.70,99.90,1113585,26,20032,-66
2025-04-14 07:00:06,13.60,13.60,13.60,99.90,1113699,26,20283,-66
2025-04-14 07:00:37,13.60,13.60,13.60,99.90,1115051,26,19936,-68
2025-04-14 07:01:07,13.60,13.60,13.60,99.90,1123054,26,19928,-67
2025-04-14 07:01:38,13.50,13.50,13.50,99.90,1124194,26,19928,-66
2025-04-14 07:02:09,13.50,13.50,13.50,99.90,1128911,26,19935,-66
2025-04-14 07:02:39,13.50,13.50,13.50,99.90,1123213,26,20190,-66
2025-04-14 07:03:10,13.50,13.50,13.50,99.90,1130160,26,19935,-67
2025-04-14 07:03:40,13.50,13.50,13.50,99.90,1124479,26,20328,-66
2025-04-14 07:04:11,13.50,13.50,13.50,99.90,1126373,26,19960,-66
2025-04-14 07:04:42,13.40,13.40,13.40,99.90,1122959,26,19934,-66
2025-04-14 07:05:12,13.40,13.40,13.40,99.90,1123823,26,19928,-67
2025-04-14 07:05:43,13.30,13.30,13.30,99.90,1122352,26,20223,-66
2025-04-14 07:06:13,13.30,13.30,13.30,99.90,1125385,26,19929,-66
2025-04-14 07:06:44,13.20,13.20,13.20,99.90,1126641,26,19957,-67
2025-04-14 07:07:14,13.30,13.30,13.30,99.90,1125455,26,20335,-66
2025-04-14 07:07:45,13.40,13.40,13.40,99.90,1122393,26,20182,-68
2025-04-14 07:08:15,13.30,13.30,13.30,99.90,1124098,26,20391,-66
2025-04-14 07:08:46,13.30,13.30,13.30,99.90,1125852,26,19935,-66
2025-04-14 07:09:17,13.20,13.20,13.20,99.90,1126031,26,19940,-69
2025-04-14 07:09:47,13.20,13.20,13.20,99.90,1126758,26,19928,-67
2025-04-14 07:10:18,13.30,13.30,13.30,99.90,1120694,26,20003,-66
2025-04-14 07:10:48,13.30,13.30,13.30,99.90,1114744,26,21143,-66
2025-04-14 07:11:19,13.30,13.30,13.30,99.90,1115804,26,20411,-66
2025-04-14 07:11:49,13.30,13.30,13.30,99.90,1117079,26,20371,-66
2025-04-14 07:12:21,13.30,13.30,13.30,99.90,1126707,26,20347,-66
2025-04-14 07:12:51,13.20,13.20,13.20,99.90,1126782,26,20613,-66
2025-04-14 07:13:22,13.30,13.30,13.30,99.90,1127037,26,19935,-69
2025-04-14 07:13:53,13.30,13.30,13.30,99.90,1121246,26,20367,-67
2025-04-14 07:14:25,13.40,13.40,13.40,99.90,1127463,26,19940,-67
2025-04-14 07:14:56,13.40,13.40,13.40,99.90,1126861,26,19934,-67
2025-04-14 07:15:26,13.40,13.40,13.40,99.90,1119736,26,20421,-68
2025-04-14 07:15:57,13.50,13.50,13.50,99.90,1126423,26,20453,-68
2025-04-14 07:16:27,13.50,13.50,13.50,99.90,1122126,26,20001,-66
2025-04-14 07:16:58,13.50,13.50,13.50,99.90,1128119,26,20042,-67
2025-04-14 07:17:29,13.60,13.60,13.60,99.90,1125257,26,19944,-66
2025-04-14 07:17:59,13.60,13.60,13.60,99.90,1120514,26,19944,-66
2025-04-14 07:18:30,13.50,13.50,13.50,99.90,1125604,26,19968,-66
2025-04-14 07:19:00,13.50,13.50,13.50,99.90,1130047,26,19961,-66
2025-04-14 07:19:31,13.60,13.60,13.60,99.90,1123845,26,19928,-66
2025-04-14 07:20:03,13.50,13.50,13.50,99.90,1129098,26,19932,-66
2025-04-14 07:20:33,13.50,13.50,13.50,99.90,1120638,26,19954,-66
2025-04-14 07:21:04,13.50,13.50,13.50,99.90,1122010,26,20442,-66
2025-04-14 07:21:34,13.60,13.60,13.60,99.90,1126952,26,20391,-67
2025-04-14 07:22:05,13.60,13.60,13.60,99.90,1119451,26,20295,-67
2025-04-14 07:22:35,13.60,13.60,13.60,99.90,1129426,26,20280,-66
2025-04-14 07:23:06,13.70,13.70,13.70,99.90,1125690,26,19928,-67
2025-04-14 07:23:36,13.70,13.70,13.70,99.90,1122615,26,20091,-67
2025-04-14 07:24:07,13.80,13.80,13.80,99.90,1123442,26,19965,-67
2025-04-14 07:24:38,13.80,13.80,13.80,99.90,1122298,26,20001,-66
2025-04-14 07:25:08,13.80,13.80,13.80,99.90,1124742,26,19952,-66
2025-04-14 07:25:39,13.80,13.80,13.80,99.90,1124554,26,20478,-65
2025-04-14 07:26:09,13.90,13.90,13.90,99.90,1121102,26,20380,-66
2025-04-14 07:26:40,13.80,13.80,13.80,99.90,1128918,26,19964,-65
2025-04-14 07:27:11,13.70,13.70,13.70,99.90,1125241,26,19956,-66
2025-04-14 07:27:41,13.70,13.70,13.70,99.90,1121264,26,19964,-66
2025-04-14 07:28:12,13.70,13.70,13.70,99.90,1123685,26,19967,-66
2025-04-14 07:28:43,13.80,13.80,13.80,99.90,1127363,26,20370,-66
2025-04-14 07:29:14,13.90,13.90,13.90,99.90,1122246,26,19965,-67
2025-04-14 07:29:44,14.00,14.00,14.00,99.90,1121870,26,19937,-66
2025-04-14 07:30:15,14.00,14.00,14.00,99.90,1125985,26,20260,-66
2025-04-14 07:30:45,14.00,14.00,14.00,99.90,1123584,26,19932,-66
2025-04-14 07:31:16,14.00,14.00,14.00,99.90,1124867,26,19997,-66
2025-04-14 07:31:47,14.10,14.10,14.10,99.90,1126384,26,19932,-66
2025-04-14 07:32:17,14.10,14.10,14.10,99.90,1122846,26,19939,-67
2025-04-14 07:32:48,14.10,14.10,14.10,99.90,1125754,26,19929,-67
2025-04-14 07:33:18,14.10,14.10,14.10,99.90,1124764,26,19936,-67
2025-04-14 07:33:49,14.20,14.20,14.20,99.90,1125853,26,19979,-65
2025-04-14 07:34:19,14.20,14.20,14.20,99.90,1124434,26,20304,-66
2025-04-14 07:34:50,14.20,14.20,14.20,99.90,1121030,26,19960,-67
2025-04-14 07:35:20,14.30,14.30,14.30,99.90,1117484,26,20044,-67
2025-04-14 07:35:51,14.30,14.30,14.30,99.90,1119721,26,19929,-65
2025-04-14 07:36:21,14.30,14.30,14.30,99.90,1116578,26,19943,-66
2025-04-14 07:36:52,14.30,14.30,14.30,99.90,1126328,26,19935,-66
2025-04-14 07:37:22,14.30,14.30,14.30,99.90,1125316,26,20421,-67
2025-04-14 07:37:53,14.30,14.30,14.30,99.90,1125583,26,20281,-66
2025-04-14 07:38:24,14.30,14.30,14.30,99.90,1126031,26,20288,-65
2025-04-14 07:38:55,14.30,14.30,14.30,99.90,1128190,26,19936,-66
2025-04-14 07:39:26,14.30,14.30,14.30,99.90,1122668,26,20596,-66
2025-04-14 07:39:56,14.30,14.30,14.30,99.90,1124298,26,19927,-67
2025-04-14 07:40:27,14.30,14.30,14.30,99.90,1122111,26,20370,-67
2025-04-14 07:40:57,14.30,14.30,14.30,99.90,1121692,26,19928,-67
2025-04-14 07:41:28,14.30,14.30,14.30,99.90,1125509,26,20550,-66
2025-04-14 07:41:58,14.30,14.30,14.30,99.90,1124465,26,21663,-66
2025-04-14 07:42:29,14.30,14.30,14.30,99.90,1123244,26,20156,-66
2025-04-14 07:43:00,14.30,14.30,14.30,99.90,1130123,26,19936,-66
2025-04-14 07:43:30,14.40,14.40,14.40,99.90,1126443,26,20284,-67
2025-04-14 07:44:01,14.40,14.40,14.40,99.90,1124374,26,20904,-67
2025-04-14 07:44:31,14.50,14.50,14.50,99.90,1127643,26,19931,-66
2025-04-14 07:45:02,14.50,14.50,14.50,99.90,1129214,26,20153,-66
2025-04-14 07:45:32,14.40,14.40,14.40,99.90,1125897,26,19935,-66
2025-04-14 07:46:03,14.40,14.40,14.40,99.90,1128925,26,20359,-66
2025-04-14 07:46:34,14.50,14.50,14.50,99.90,1120701,26,19939,-67
2025-04-14 07:47:04,14.50,14.50,14.50,99.90,1124013,26,19944,-66
2025-04-14 07:47:35,14.50,14.50,14.50,99.90,1121144,26,19939,-66
2025-04-14 07:48:05,14.50,14.50,14.50,99.90,1128542,26,19961,-66
2025-04-14 07:48:36,14.50,14.50,14.50,99.90,1125960,26,21201,-66
2025-04-14 07:49:07,14.40,14.40,14.40,99.90,1124716,26,20288,-66
2025-04-14 07:49:37,14.40,14.40,14.40,99.90,1121612,26,20463,-68
2025-04-14 07:50:08,14.40,14.40,14.40,99.90,1128111,26,19942,-67
2025-04-14 07:50:39,14.50,14.50,14.50,99.90,1123842,26,19943,-65
2025-04-14 07:51:09,14.50,14.50,14.50,99.90,1127460,26,19928,-66
2025-04-14 07:51:40,14.30,14.30,14.30,99.90,1123226,26,19981,-66
2025-04-14 07:52:10,14.20,14.20,14.20,99.90,1126282,26,19967,-65
2025-04-14 07:52:41,14.20,14.20,14.20,99.90,1126375,26,20107,-66
2025-04-14 07:53:11,14.10,14.10,14.10,99.90,1125177,26,19977,-66
2025-04-14 07:53:42,14.10,14.10,14.10,99.90,1128670,26,19928,-66
2025-04-14 07:54:13,14.10,14.10,14.10,99.90,1125029,26,19928,-66
2025-04-14 07:54:43,14.10,14.10,14.10,99.90,1121918,26,20018,-66
2025-04-14 07:55:14,14.10,14.10,14.10,99.90,1125369,26,20437,-67
2025-04-14 07:55:44,14.10,14.10,14.10,99.90,1127257,26,20338,-66
2025-04-14 07:56:15,14.10,14.10,14.10,99.90,1123379,26,19996,-66
2025-04-14 07:56:45,14.20,14.20,14.20,99.90,1124466,26,19935,-66
2025-04-14 07:57:16,14.10,14.10,14.10,99.90,1127096,26,19935,-66
2025-04-14 07:57:46,14.10,14.10,14.10,99.90,1122731,26,19929,-66
2025-04-14 07:58:17,14.20,14.20,14.20,99.90,1124743,26,19936,-65
2025-04-14 07:58:47,14.30,14.30,14.30,99.90,1116319,26,19936,-66
2025-04-14 07:59:18,14.30,14.30,14.30,99.90,1119554,26,19928,-66
2025-04-14 07:59:48,14.30,14.30,14.30,99.90,1116103,26,19929,-66
2025-04-14 08:00:19,14.40,14.40,14.40,99.90,1116086,26,20627,-66
2025-04-14 08:00:49,14.40,14.40,14.40,99.90,1123489,26,19934,-67
2025-04-14 08:01:20,14.40,14.40,14.40,99.90,1126716,26,19996,-67
2025-04-14 08:01:51,14.30,14.30,14.30,99.90,1125728,26,20532,-66
2025-04-14 08:02:21,14.40,14.40,14.40,99.90,1124307,26,19928,-66
2025-04-14 08:02:52,14.40,14.40,14.40,99.90,1129261,26,20000,-67
2025-04-14 08:03:22,14.50,14.50,14.50,99.90,1126373,26,19936,-66
2025-04-14 08:03:53,14.40,14.40,14.40,99.90,1123418,26,19928,-68
2025-04-14 08:04:23,14.50,14.50,14.50,99.90,1122425,26,19928,-66
2025-04-14 08:04:54,14.50,14.50,14.50,99.90,1119769,26,19936,-66
2025-04-14 08:05:25,14.50,14.50,14.50,99.90,1125135,26,20238,-66
2025-04-14 08:05:55,14.40,14.40,14.40,99.90,1126714,26,19928,-68
2025-04-14 08:06:26,14.50,14.50,14.50,99.90,1122653,26,19928,-66
2025-04-14 08:06:57,14.40,14.40,14.40,99.90,1129284,26,19927,-66
2025-04-14 08:07:27,14.40,14.40,14.40,99.90,1125782,26,20341,-67
2025-04-14 08:07:58,14.30,14.30,14.30,99.90,1126057,26,19984,-67
2025-04-14 08:08:28,14.20,14.20,14.20,99.90,1128680,26,20043,-67
2025-04-14 08:08:59,14.20,14.20,14.20,99.90,1124956,26,19932,-66
2025-04-14 08:09:29,14.10,14.10,14.10,99.90,1121964,26,20551,-66
2025-04-14 08:10:00,14.00,14.00,14.00,99.90,1126941,26,19940,-66
2025-04-14 08:10:30,14.10,14.10,14.10,99.90,1128828,26,20178,-67
2025-04-14 08:11:01,14.20,14.20,14.20,99.90,1116829,26,20347,-67
2025-04-14 08:11:31,14.20,14.20,14.20,99.90,1111242,26,19929,-66
2025-04-14 08:12:02,14.30,14.30,14.30,99.90,1108322,26,19941,-65
2025-04-14 08:12:32,14.30,14.30,14.30,99.90,1112337,26,19929,-66
2025-04-14 08:13:03,14.40,14.40,14.40,99.90,1105134,26,20535,-66
2025-04-14 08:13:34,14.40,14.40,14.40,99.90,1120328,26,19950,-66
2025-04-14 08:14:04,14.40,14.40,14.40,99.90,1112719,26,20253,-67
2025-04-14 08:14:36,14.40,14.40,14.40,99.90,1120124,26,19948,-67
2025-04-14 08:15:07,14.50,14.50,14.50,99.90,1127188,26,20019,-67
2025-04-14 08:15:39,14.50,14.50,14.50,99.90,1125438,26,20465,-66
2025-04-14 08:16:09,14.60,14.60,14.60,99.90,1121815,26,19932,-66
2025-04-14 08:16:40,14.70,14.70,14.70,99.90,1128883,26,20351,-67
2025-04-14 08:17:10,14.80,14.80,14.80,99.90,1119730,26,19974,-67
2025-04-14 08:17:41,15.00,15.00,15.00,99.90,1128954,26,19928,-67
2025-04-14 08:18:13,15.10,15.10,15.10,99.90,1127709,26,19935,-66
2025-04-14 08:18:44,15.20,15.20,15.20,99.90,1122873,26,20467,-68
2025-04-14 08:19:15,15.30,15.30,15.30,99.90,1123345,26,19929,-68
2025-04-14 08:19:45,15.40,15.40,15.40,99.90,1129286,26,20353,-66
2025-04-14 08:20:16,15.50,15.50,15.50,99.90,1127201,26,20035,-66
2025-04-14 08:20:46,15.60,15.60,15.60,99.90,1120678,26,20302,-65
2025-04-14 08:21:17,15.70,15.70,15.70,99.90,1123650,26,19952,-67
2025-04-14 08:21:48,15.70,15.70,15.70,99.90,1120877,26,19933,-66
2025-04-14 08:22:18,15.70,15.70,15.70,99.90,1127086,26,20316,-66
2025-04-14 08:22:49,15.80,15.80,15.80,99.90,1124396,26,19988,-66
2025-04-14 08:23:19,15.80,15.80,15.80,99.90,1128609,26,20068,-67
2025-04-14 08:23:50,15.70,15.70,15.70,99.90,1125429,26,19951,-67
2025-04-14 08:24:20,15.80,15.80,15.80,99.90,1120469,26,20096,-67
2025-04-14 08:24:51,15.70,15.70,15.70,99.90,1124561,26,19929,-66
2025-04-14 08:25:22,15.70,15.70,15.70,99.90,1118387,26,19929,-66
2025-04-14 08:25:52,15.40,15.40,15.40,99.90,1116629,26,19977,-67
2025-04-14 08:26:23,15.40,15.40,15.40,99.90,1120941,26,20015,-66
2025-04-14 08:26:53,15.40,15.40,15.40,99.90,1121275,26,20278,-66
2025-04-14 08:27:24,15.40,15.40,15.40,99.90,1120800,26,20026,-67
2025-04-14 08:27:54,15.60,15.60,15.60,99.90,1129149,26,20314,-67
2025-04-14 08:28:25,15.80,15.80,15.80,99.90,1125368,26,19934,-67
2025-04-14 08:28:55,15.90,15.90,15.90,99.90,1125203,26,19929,-67
2025-04-14 08:29:26,16.10,16.10,16.10,99.90,1128548,26,19931,-67
2025-04-14 08:29:56,16.20,16.20,16.20,99.90,1122433,26,20389,-69
2025-04-14 08:30:27,16.20,16.20,16.20,99.90,1118900,26,19944,-67
2025-04-14 08:30:59,16.30,16.30,16.30,99.90,1124991,26,19936,-66
2025-04-14 08:31:29,16.40,16.40,16.40,99.90,1128842,26,19938,-67
2025-04-14 08:32:00,16.40,16.40,16.40,99.90,1122332,26,19935,-68
2025-04-14 08:32:30,16.40,16.40,16.40,99.90,1125765,26,19929,-67
2025-04-14 08:33:01,16.50,16.50,16.50,99.90,1129910,26,19928,-68
2025-04-14 08:33:32,16.60,16.60,16.60,99.90,1125666,26,19935,-66
2025-04-14 08:34:02,16.70,16.70,16.70,99.90,1121954,26,20022,-67
2025-04-14 08:34:33,16.90,16.90,16.90,99.90,1125998,26,19980,-67
2025-04-14 08:35:03,16.80,16.80,16.80,99.90,1125198,26,20246,-67
2025-04-14 08:35:34,17.00,17.00,17.00,99.90,1126738,26,20585,-68
2025-04-14 08:36:04,17.10,17.10,17.10,99.90,1128244,26,19946,-68
2025-04-14 08:36:35,17.10,17.10,17.10,99.90,1124406,26,19936,-68
2025-04-14 08:37:05,17.20,17.20,17.20,99.90,1118895,26,20051,-67
2025-04-14 08:37:36,17.40,17.40,17.40,99.80,1121458,26,19929,-67
2025-04-14 08:38:07,17.30,17.30,17.30,99.70,1125010,26,20346,-68
2025-04-14 08:38:38,17.50,17.50,17.50,99.50,1128852,26,19934,-68
2025-04-14 08:39:08,17.80,17.80,17.80,99.50,1127942,26,20170,-68
2025-04-14 08:39:39,18.00,18.00,18.00,99.10,1123461,26,20331,-66
2025-04-14 08:40:10,17.80,17.80,17.80,98.90,1127341,26,19928,-66
2025-04-14 08:40:40,17.80,17.80,17.80,98.80,1128685,26,19928,-67
2025-04-14 08:41:11,17.90,17.90,17.90,98.80,1122869,26,19939,-68
2025-04-14 08:41:41,17.80,17.80,17.80,98.50,1121424,26,19996,-67
2025-04-14 08:42:12,17.70,17.70,17.70,98.50,1128010,26,19985,-66
2025-04-14 08:42:42,17.50,17.50,17.50,98.50,1119884,26,19978,-68
2025-04-14 08:43:13,17.50,17.50,17.50,98.70,1129062,26,19947,-69
2025-04-14 08:43:43,17.20,17.20,17.20,98.70,1119282,26,20355,-66
2025-04-14 08:44:14,17.20,17.20,17.20,99.00,1122373,26,19928,-67
2025-04-14 08:44:45,17.10,17.10,17.10,98.90,1122461,26,20263,-68
2025-04-14 08:45:15,17.10,17.10,17.10,99.10,1127714,26,20276,-67
2025-04-14 08:45:46,17.00,17.00,17.00,99.10,1122786,26,20463,-67
2025-04-14 08:46:16,17.30,17.30,17.30,99.20,1128298,26,20335,-67
2025-04-14 08:46:47,17.50,17.50,17.50,99.00,1123999,26,19936,-67
2025-04-14 08:47:18,17.40,17.40,17.40,98.60,1121396,26,19997,-67
2025-04-14 08:47:48,17.40,17.40,17.40,98.60,1120800,26,20406,-68
2025-04-14 08:48:19,17.30,17.30,17.30,98.70,1115518,26,19939,-67
2025-04-14 08:48:49,17.30,17.30,17.30,98.70,1121395,26,20357,-67
2025-04-14 08:49:20,17.30,17.30,17.30,98.60,1120555,26,19931,-66
2025-04-14 08:49:50,17.40,17.40,17.40,98.50,1128466,26,19995,-66
2025-04-14 08:50:21,17.40,17.40,17.40,98.30,1124166,26,20488,-67
2025-04-14 08:50:52,17.40,17.40,17.40,98.40,1125597,26,19936,-67
2025-04-14 08:51:22,17.50,17.50,17.50,98.30,1123850,26,20004,-66
2025-04-14 08:51:53,17.50,17.50,17.50,98.30,1123426,26,19928,-66
2025-04-14 08:52:23,17.50,17.50,17.50,98.30,1125000,26,19936,-67
2025-04-14 08:52:54,17.50,17.50,17.50,98.30,1127642,26,20501,-66
2025-04-14 08:53:24,17.50,17.50,17.50,98.30,1123570,26,20482,-66
2025-04-14 08:53:55,17.30,17.30,17.30,98.20,1121074,26,19997,-67
2025-04-14 08:54:25,17.30,17.30,17.30,98.30,1120276,26,20347,-66
2025-04-14 08:54:57,17.30,17.30,17.30,98.40,1099366,26,19932,-67
2025-04-14 08:55:28,17.30,17.30,17.30,98.40,1119993,26,19935,-66
2025-04-14 08:55:58,17.30,17.30,17.30,98.50,1124573,26,20362,-68
2025-04-14 08:56:29,17.60,17.60,17.60,98.50,1126506,26,19928,-68
2025-04-14 08:56:59,17.70,17.70,17.70,98.50,1123120,26,20026,-66
2025-04-14 08:57:30,18.00,18.00,18.00,98.30,1121769,26,19955,-66
2025-04-14 08:58:01,18.10,18.10,18.10,98.00,1121625,26,19936,-66
2025-04-14 08:58:31,18.30,18.30,18.30,97.90,1122039,26,19936,-67
2025-04-14 08:59:02,18.40,18.40,18.40,97.90,1129674,26,19952,-67
2025-04-14 08:59:32,18.50,18.50,18.50,97.70,1116165,26,19961,-67
2025-04-14 09:00:03,18.60,18.60,18.60,97.70,1117349,26,19928,-66
2025-04-14 09:00:34,18.60,18.60,18.60,97.50,1115258,26,19929,-66
2025-04-14 09:01:05,18.50,18.50,18.50,97.40,1117615,26,19979,-67
2025-04-14 09:01:36,18.60,18.60,18.60,97.30,1125770,26,19944,-66
2025-04-14 09:02:06,18.60,18.60,18.60,97.30,1125722,26,20026,-67
2025-04-14 09:02:37,18.80,18.80,18.80,97.10,1127937,26,20496,-67
2025-04-14 09:03:08,18.60,18.60,18.60,97.00,1128560,26,19940,-67
2025-04-14 09:03:38,18.70,18.70,18.70,97.00,1121082,26,19928,-67
2025-04-14 09:04:09,18.80,18.80,18.80,96.90,1125665,26,19977,-67
2025-04-14 09:04:39,18.80,18.80,18.80,96.90,1121031,26,19997,-68
2025-04-14 09:05:12,18.80,18.80,18.80,97.00,1126403,26,19950,-67
2025-04-14 09:05:43,19.00,19.00,19.00,96.90,1127384,26,19928,-67
2025-04-14 09:06:13,19.10,19.10,19.10,97.00,1122522,26,19928,-67
2025-04-14 09:06:45,19.30,19.30,19.30,96.60,1125443,26,20263,-65
2025-04-14 09:07:15,19.50,19.50,19.50,96.30,1119098,26,19960,-66
2025-04-14 09:07:47,19.70,19.70,19.70,96.10,1125330,26,19969,-67
2025-04-14 09:08:17,19.70,19.70,19.70,95.90,1120683,26,19929,-67
2025-04-14 09:08:48,19.70,19.70,19.70,95.60,1124395,26,19937,-67
2025-04-14 09:09:18,19.80,19.80,19.80,95.50,1122249,26,19928,-68
2025-04-14 09:09:49,19.60,19.60,19.60,95.40,1121011,26,19936,-67
2025-04-14 09:10:19,19.50,19.50,19.50,95.40,1123881,26,19956,-66
2025-04-14 09:10:50,19.50,19.50,19.50,95.60,1124531,26,19960,-66
2025-04-14 09:11:20,19.30,19.30,19.30,95.70,1128023,26,19956,-66
2025-04-14 09:11:51,19.30,19.30,19.30,95.90,1126990,26,19943,-66
2025-04-14 09:12:22,19.50,19.50,19.50,95.90,1123155,26,20264,-68
2025-04-14 09:12:52,19.50,19.50,19.50,95.60,1124294,26,20377,-68
2025-04-14 09:13:23,19.40,19.40,19.40,95.60,1122945,26,19928,-68
2025-04-14 09:13:53,19.50,19.50,19.50,95.60,1123718,26,19928,-67
2025-04-14 09:14:24,19.60,19.60,19.60,95.60,1125854,26,20247,-67
2025-04-14 09:14:55,19.80,19.80,19.80,95.60,1121164,26,20744,-67
2025-04-14 09:15:25,20.10,20.10,20.10,95.40,1120218,26,20353,-66
2025-04-14 09:15:56,20.20,20.20,20.20,95.20,1119458,26,19940,-66
2025-04-14 09:16:27,20.30,20.30,20.30,95.20,1117154,26,19932,-65
2025-04-14 09:16:58,20.40,20.40,20.40,95.00,1112169,26,19966,-67
2025-04-14 09:17:28,20.50,20.50,20.50,94.90,1108872,26,19959,-67
2025-04-14 09:17:59,20.90,20.90,20.90,94.80,1120822,26,20442,-67
2025-04-14 09:18:30,20.80,20.80,20.80,94.40,1117323,26,19936,-68
2025-04-14 09:19:00,20.70,20.70,20.70,94.60,1126430,26,20177,-66
2025-04-14 09:19:32,20.90,20.90,20.90,94.70,1125081,26,19935,-66
2025-04-14 09:20:03,21.40,21.40,21.40,94.40,1126412,26,19932,-66
2025-04-14 09:20:34,21.70,21.70,21.70,93.90,1121234,26,19928,-67
2025-04-14 09:21:04,21.90,21.90,21.90,93.50,1119853,26,20394,-66
2025-04-14 09:21:35,22.00,22.00,22.00,93.40,1115048,26,19929,-66
2025-04-14 09:22:06,22.00,22.00,22.00,93.10,1117106,26,19929,-67
2025-04-14 09:22:36,22.20,22.20,22.20,92.90,1119571,26,19936,-67
2025-04-14 09:23:07,22.40,22.40,22.40,92.70,1124766,26,19972,-66
2025-04-14 09:23:38,22.30,22.30,22.30,92.40,1123242,26,19934,-67
2025-04-14 09:24:09,22.60,22.60,22.60,92.50,1125242,26,19978,-69
2025-04-14 09:24:39,23.00,23.00,23.00,92.40,1121685,26,20247,-68
2025-04-14 09:25:10,23.00,23.00,23.00,92.00,1124661,26,20494,-67
2025-04-14 09:25:41,23.10,23.10,23.10,91.80,1128732,26,19996,-67
2025-04-14 09:26:11,23.40,23.40,23.40,91.70,1121566,26,21048,-68
2025-04-14 09:26:42,23.80,23.80,23.80,91.60,1121894,26,19929,-66
2025-04-14 09:27:12,24.10,24.10,24.10,91.30,1123748,26,19936,-67
2025-04-14 09:27:43,24.10,24.10,24.10,90.80,1124760,26,20576,-67
2025-04-14 09:28:13,23.80,23.80,23.80,90.70,1121055,26,19936,-67
2025-04-14 09:28:44,23.70,23.70,23.70,90.70,1126258,26,19936,-67
2025-04-14 09:29:15,23.40,23.40,23.40,90.60,1127920,26,20115,-67
2025-04-14 09:29:46,23.00,23.00,23.00,90.70,1128755,26,19928,-66
2025-04-14 09:30:16,22.60,22.60,22.60,90.80,1128877,26,20393,-66
2025-04-14 09:30:47,22.60,22.60,22.60,91.10,1121135,26,19935,-67
2025-04-14 09:31:17,22.60,22.60,22.60,91.30,1124507,26,19928,-67
2025-04-14 09:31:48,22.80,22.80,22.80,91.30,1128932,26,19966,-66
2025-04-14 09:32:19,22.50,22.50,22.50,91.20,1127601,26,19928,-66
2025-04-14 09:32:49,22.20,22.20,22.20,91.20,1129382,26,19928,-66
2025-04-14 09:33:20,21.90,21.90,21.90,91.40,1127887,26,20624,-66
2025-04-14 09:33:50,22.00,22.00,22.00,91.40,1128956,26,19939,-68
2025-04-14 09:34:21,22.00,22.00,22.00,91.40,1125414,26,19934,-66
2025-04-14 09:34:52,21.90,21.90,21.90,91.40,1126723,26,19935,-70
2025-04-14 09:35:22,21.70,21.70,21.70,91.60,1125420,26,19936,-68
2025-04-14 09:35:53,21.50,21.50,21.50,91.80,1129770,26,19935,-67
2025-04-14 09:36:24,21.40,21.40,21.40,91.90,1125639,26,20485,-66
2025-04-14 09:36:54,21.10,21.10,21.10,92.00,1121511,26,19933,-69
2025-04-14 09:37:25,21.00,21.00,21.00,92.20,1115746,26,19999,-68
2025-04-14 09:37:55,20.90,20.90,20.90,92.30,1119239,26,20329,-69
2025-04-14 09:38:26,21.20,21.20,21.20,92.40,1117567,26,20359,-69
2025-04-14 09:38:56,21.40,21.40,21.40,92.30,1120820,26,20025,-68
2025-04-14 09:39:27,21.50,21.50,21.50,92.10,1124270,26,19942,-68
2025-04-14 09:39:57,21.60,21.60,21.60,92.10,1128015,26,19928,-66
2025-04-14 09:40:28,21.80,21.80,21.80,92.00,1127816,26,20339,-67
2025-04-14 09:40:58,22.10,22.10,22.10,91.90,1128625,26,19928,-68
2025-04-14 09:41:29,22.10,22.10,22.10,91.60,1125016,26,19935,-67
2025-04-14 09:41:59,21.90,21.90,21.90,91.70,1128394,26,19928,-67
2025-04-14 09:42:30,22.00,22.00,22.00,91.70,1125362,26,19935,-68
2025-04-14 09:43:01,21.70,21.70,21.70,91.70,1127757,26,19935,-68
2025-04-14 09:43:31,21.70,21.70,21.70,91.80,1121885,26,20253,-66
2025-04-14 09:44:02,21.80,21.80,21.80,91.80,1123749,26,20284,-67
2025-04-14 09:44:32,21.70,21.70,21.70,91.80,1124683,26,20331,-68
2025-04-14 09:45:03,21.60,21.60,21.60,91.70,1123747,26,20225,-68
2025-04-14 09:45:34,21.50,21.50,21.50,91.80,1126986,26,19928,-67
2025-04-14 09:46:04,21.60,21.60,21.60,92.00,1120678,26,19932,-67
2025-04-14 09:46:35,21.60,21.60,21.60,92.00,1119449,26,19935,-66
2025-04-14 09:47:05,21.30,21.30,21.30,92.10,1095533,26,20394,-67
2025-04-14 09:47:36,21.50,21.50,21.50,92.30,1098464,26,20346,-68
2025-04-14 09:48:06,21.80,21.80,21.80,92.20,1100989,26,19980,-67
2025-04-14 09:48:37,22.20,22.20,22.20,91.90,1102958,26,20105,-67
2025-04-14 09:49:07,22.30,22.30,22.30,91.60,1103500,26,19929,-68
2025-04-14 09:49:38,22.10,22.10,22.10,91.60,1101930,26,19930,-68
2025-04-14 09:50:09,22.40,22.40,22.40,91.50,1106470,26,20077,-69
2025-04-14 09:50:39,22.80,22.80,22.80,91.20,1107150,26,19949,-67
2025-04-14 09:51:10,22.80,22.80,22.80,90.90,1106226,26,20276,-67
2025-04-14 09:51:40,22.70,22.70,22.70,90.90,1106342,26,20513,-67
2025-04-14 09:52:12,23.20,23.20,23.20,91.10,1105816,26,20516,-66
2025-04-14 09:52:43,23.80,23.80,23.80,91.10,1103231,26,20886,-66
2025-04-14 09:53:13,24.50,24.50,24.50,90.50,1106955,26,19958,-68
2025-04-14 09:53:44,24.80,24.80,24.80,89.80,1106205,26,20454,-67
2025-04-14 09:54:14,24.80,24.80,24.80,88.50,1106454,26,19937,-67
2025-04-14 09:54:45,25.00,25.00,25.00,88.60,1104218,26,19937,-68
2025-04-14 09:55:15,25.00,25.00,25.00,87.80,1106935,26,20195,-67
2025-04-14 09:55:46,25.20,25.20,25.20,87.70,1107574,26,19949,-68
2025-04-14 09:56:16,25.70,25.70,25.70,87.60,1107153,26,19940,-67
2025-04-14 09:56:47,25.80,25.80,25.80,87.50,1106029,26,19989,-67
2025-04-14 09:57:17,26.00,26.00,26.00,86.50,1098675,26,20328,-67
2025-04-14 09:57:48,25.90,25.90,25.90,86.70,1098605,26,20366,-68
2025-04-14 09:58:19,26.10,26.10,26.10,86.40,1098212,26,20099,-67
2025-04-14 09:58:49,25.90,25.90,25.90,85.80,1099922,26,19933,-68
2025-04-14 09:59:20,25.70,25.70,25.70,85.90,1098980,26,20004,-67
2025-04-14 09:59:50,25.60,25.60,25.60,85.70,1099523,26,19938,-66
2025-04-14 10:00:21,25.70,25.70,25.70,86.00,1104697,26,19936,-69
2025-04-14 10:00:51,25.60,25.60,25.60,85.80,1106625,26,20230,-69
2025-04-14 10:01:22,25.70,25.70,25.70,85.50,1103409,26,19930,-66
2025-04-14 10:01:52,25.30,25.30,25.30,85.30,1102793,26,19934,-68
2025-04-14 10:02:23,24.90,24.90,24.90,85.90,1105573,26,19936,-69
2025-04-14 10:02:53,25.20,25.20,25.20,86.60,1103685,26,20443,-68
2025-04-14 10:03:24,25.80,25.80,25.80,86.80,1103750,26,19953,-67
2025-04-14 10:03:55,26.40,26.40,26.40,86.00,1107114,26,20246,-66
2025-04-14 10:04:25,26.70,26.70,26.70,85.00,1100445,26,19976,-67
2025-04-14 10:04:56,26.70,26.70,26.70,84.60,1103235,26,20011,-66
2025-04-14 10:05:26,26.90,26.90,26.90,84.30,1104787,26,19962,-65
2025-04-14 10:05:57,27.10,27.10,27.10,84.10,1106657,26,19968,-67
2025-04-14 10:06:27,27.30,27.30,27.30,83.90,1100646,26,19949,-66
2025-04-14 10:06:58,27.40,27.40,27.40,83.60,1106237,26,19934,-67
2025-04-14 10:07:29,27.00,27.00,27.00,82.80,1105591,26,19999,-67
2025-04-14 10:07:59,26.50,26.50,26.50,82.80,1104068,26,20011,-68
2025-04-14 10:08:30,26.10,26.10,26.10,83.00,1106460,26,20406,-69
2025-04-14 10:09:00,25.80,25.80,25.80,83.40,1099672,26,19930,-68
2025-04-14 10:09:31,25.90,25.90,25.90,83.80,1097662,26,20119,-68
2025-04-14 10:10:02,25.50,25.50,25.50,83.90,1099581,26,20074,-67
2025-04-14 10:10:33,25.40,25.40,25.40,84.10,1099630,26,19930,-68
2025-04-14 10:11:03,25.10,25.10,25.10,84.30,1096415,26,19930,-67
2025-04-14 10:11:34,25.20,25.20,25.20,84.50,1100203,26,19930,-67
2025-04-14 10:12:05,25.00,25.00,25.00,84.30,1099527,26,19938,-69
2025-04-14 10:12:35,25.20,25.20,25.20,84.70,1096779,26,20379,-66
2025-04-14 10:13:06,25.60,25.60,25.60,84.90,1097142,26,19942,-66
2025-04-14 10:13:36,26.20,26.20,26.20,84.70,1097243,26,20347,-67
2025-04-14 10:14:07,26.20,26.20,26.20,84.10,1101224,26,19934,-66
2025-04-14 10:14:37,26.40,26.40,26.40,83.60,1099360,26,19929,-67
2025-04-14 10:15:08,26.40,26.40,26.40,83.10,1101866,26,19929,-68
2025-04-14 10:15:39,26.30,26.30,26.30,82.90,1101272,26,19977,-68
2025-04-14 10:16:10,26.20,26.20,26.20,83.10,1099504,26,20374,-70
2025-04-14 10:16:41,25.80,25.80,25.80,83.20,1100238,26,20404,-68
2025-04-14 10:17:11,25.70,25.70,25.70,83.20,1099439,26,19945,-68
2025-04-14 10:17:42,25.90,25.90,25.90,83.40,1098951,26,19934,-67
2025-04-14 10:18:12,25.90,25.90,25.90,83.20,1096825,26,19934,-66
2025-04-14 10:18:43,25.80,25.80,25.80,83.20,1096297,26,20141,-68
2025-04-14 10:19:15,26.00,26.00,26.00,83.50,1107893,26,19936,-68
2025-04-14 10:19:45,26.00,26.00,26.00,83.10,1110731,26,20109,-67
2025-04-14 10:20:16,25.90,25.90,25.90,83.20,1117592,26,20034,-66
2025-04-14 10:20:46,25.90,25.90,25.90,83.70,1113387,26,19981,-67
2025-04-14 10:21:17,26.20,26.20,26.20,83.60,1110556,26,20056,-66
2025-04-14 10:21:47,26.70,26.70,26.70,83.40,1111313,26,19961,-66
2025-04-14 10:22:18,26.80,26.80,26.80,82.60,1111574,26,19929,-66
2025-04-14 10:22:48,26.80,26.80,26.80,82.10,1115304,26,20403,-67
2025-04-14 10:23:19,26.50,26.50,26.50,81.70,1113703,26,19943,-68
2025-04-14 10:23:50,26.20,26.20,26.20,82.00,1112138,26,20264,-67
2025-04-14 10:24:20,26.20,26.20,26.20,82.40,1113793,26,19941,-68
2025-04-14 10:24:51,26.20,26.20,26.20,82.70,1111780,26,19929,-67
2025-04-14 10:25:21,26.10,26.10,26.10,82.70,1109232,26,20002,-66
2025-04-14 10:25:52,25.90,25.90,25.90,82.70,1112797,26,20008,-67
2025-04-14 10:26:22,26.30,26.30,26.30,83.20,1113736,26,19929,-67
2025-04-14 10:26:54,26.60,26.60,26.60,82.80,1114633,26,19936,-67
2025-04-14 10:27:24,26.70,26.70,26.70,82.60,1106607,26,19929,-67
2025-04-14 10:27:55,27.40,27.40,27.40,82.20,1109615,26,20763,-67
2025-04-14 10:28:25,27.90,27.90,27.90,81.60,1113324,26,20435,-68
2025-04-14 10:28:56,27.20,27.20,27.20,80.60,1110133,26,19934,-67
2025-04-14 10:29:27,27.30,27.30,27.30,80.90,1113388,26,20299,-68
2025-04-14 10:29:57,27.40,27.40,27.40,80.70,1114596,26,19929,-68
2025-04-14 10:30:28,27.60,27.60,27.60,80.70,1109584,26,19937,-68
2025-04-14 10:30:58,27.60,27.60,27.60,80.50,1112716,26,19968,-67
2025-04-14 10:31:29,27.60,27.60,27.60,80.60,1107211,26,19941,-67
2025-04-14 10:31:59,27.10,27.10,27.10,80.10,1114827,26,20211,-68
2025-04-14 10:32:30,26.90,26.90,26.90,80.20,1114435,26,19936,-67
2025-04-14 10:33:01,26.40,26.40,26.40,80.50,1112973,26,19957,-66
2025-04-14 10:33:31,26.00,26.00,26.00,80.90,1115103,26,19977,-67
2025-04-14 10:34:02,25.90,25.90,25.90,81.60,1113594,26,19940,-66
2025-04-14 10:34:33,26.00,26.00,26.00,81.90,1115825,26,20316,-65
2025-04-14 10:35:03,25.70,25.70,25.70,82.00,1111189,26,19939,-69
2025-04-14 10:35:34,25.00,25.00,25.00,82.10,1113455,26,19929,-68
2025-04-14 10:36:05,24.70,24.70,24.70,82.90,1113483,26,19935,-67
2025-04-14 10:36:35,24.20,24.20,24.20,83.50,1110738,26,19988,-67
2025-04-14 10:37:06,24.00,24.00,24.00,84.30,1110914,26,20617,-66
2025-04-14 10:37:36,23.90,23.90,23.90,85.00,1113674,26,20265,-68
2025-04-14 10:38:08,23.70,23.70,23.70,85.40,1104019,26,19930,-68
2025-04-14 10:38:38,23.60,23.60,23.60,85.90,1108726,26,19941,-67
2025-04-14 10:39:09,23.40,23.40,23.40,86.30,1106586,26,19937,-67
2025-04-14 10:39:39,22.80,22.80,22.80,86.40,1106378,26,20633,-67
2025-04-14 10:40:10,22.50,22.50,22.50,87.00,1113884,26,19963,-68
2025-04-14 10:40:40,22.30,22.30,22.30,87.60,1113396,26,19936,-67
2025-04-14 10:41:13,22.30,22.30,22.30,87.90,1101872,26,19930,-67
2025-04-14 10:41:44,22.30,22.30,22.30,88.00,1099579,26,20406,-67
2025-04-14 10:42:14,22.10,22.10,22.10,88.20,1096306,26,19934,-67
2025-04-14 10:42:45,22.20,22.20,22.20,88.60,1095739,26,19974,-68
2025-04-14 10:43:15,22.30,22.30,22.30,88.80,1099547,26,19937,-67
2025-04-14 10:43:46,22.40,22.40,22.40,88.60,1089734,26,19958,-67
2025-04-14 10:44:16,22.50,22.50,22.50,88.20,1102120,26,20510,-67
2025-04-14 10:44:47,22.50,22.50,22.50,87.90,1097442,26,20038,-67
2025-04-14 10:45:17,22.50,22.50,22.50,88.00,1103854,26,20311,-66
2025-04-14 10:45:48,22.70,22.70,22.70,87.40,1103118,26,19981,-67
2025-04-14 10:46:18,22.80,22.80,22.80,87.40,1105276,26,19985,-68
2025-04-14 10:46:49,22.80,22.80,22.80,87.50,1106471,26,19957,-69
2025-04-14 10:47:19,23.00,23.00,23.00,87.60,1100073,26,20056,-67
2025-04-14 10:47:50,23.20,23.20,23.20,87.10,1105716,26,19945,-66
2025-04-14 10:48:20,23.40,23.40,23.40,87.30,1102122,26,19936,-68
2025-04-14 10:48:51,23.90,23.90,23.90,86.80,1104346,26,19936,-67
2025-04-14 10:49:22,24.00,24.00,24.00,86.10,1104137,26,19941,-66
2025-04-14 10:49:52,23.80,23.80,23.80,86.00,1099815,26,19937,-68
2025-04-14 10:50:23,24.00,24.00,24.00,86.10,1102994,26,19942,-67
2025-04-14 10:50:53,24.50,24.50,24.50,85.90,1102618,26,19954,-69
2025-04-14 10:51:24,24.50,24.50,24.50,85.40,1102043,26,20051,-69
2025-04-14 10:51:54,24.60,24.60,24.60,85.30,1104174,26,20450,-68
2025-04-14 10:52:25,24.80,24.80,24.80,85.10,1104124,26,20352,-68
2025-04-14 10:52:55,24.80,24.80,24.80,84.50,1097254,26,20333,-67
2025-04-14 10:53:26,24.40,24.40,24.40,84.30,1040558,26,19946,-67
2025-04-14 10:53:56,24.20,24.20,24.20,85.00,1103189,26,20065,-68
2025-04-14 10:54:27,24.10,24.10,24.10,85.20,1095336,26,20491,-68
2025-04-14 10:54:57,23.90,23.90,23.90,85.20,1099102,26,20317,-68
2025-04-14 10:55:28,24.30,24.30,24.30,85.60,1091568,26,20430,-67
2025-04-14 10:55:58,24.90,24.90,24.90,85.20,1097326,26,20098,-66
2025-04-14 10:56:29,25.10,25.10,25.10,84.50,1104584,26,19979,-68
2025-04-14 10:56:59,25.40,25.40,25.40,84.20,1106306,26,19966,-67
2025-04-14 10:57:30,25.70,25.70,25.70,83.80,1100292,26,19993,-68
2025-04-14 10:58:01,26.00,26.00,26.00,83.80,1101401,26,19930,-68
2025-04-14 10:58:32,26.20,26.20,26.20,83.40,1102508,26,19962,-68
2025-04-14 10:59:03,26.40,26.40,26.40,83.00,1104919,26,19936,-68
2025-04-14 10:59:33,26.50,26.50,26.50,82.30,1101260,26,19936,-67
2025-04-14 11:00:05,26.50,26.50,26.50,82.10,1099928,26,20004,-67
2025-04-14 11:00:35,26.60,26.60,26.60,81.90,1101549,26,20370,-66
2025-04-14 11:01:06,26.60,26.60,26.60,82.20,1101178,26,19980,-67
2025-04-14 11:01:38,26.70,26.70,26.70,82.30,1101293,26,19937,-68
2025-04-14 11:02:08,26.70,26.70,26.70,82.20,1099503,26,19936,-68
2025-04-14 11:02:39,26.70,26.70,26.70,82.00,1105992,26,19937,-66
2025-04-14 11:03:09,26.60,26.60,26.60,81.60,1106980,26,19937,-67
2025-04-14 11:03:40,26.00,26.00,26.00,81.30,1098539,26,19941,-67
2025-04-14 11:04:11,25.70,25.70,25.70,81.70,1107040,26,20384,-66
2025-04-14 11:04:42,25.70,25.70,25.70,81.90,1101346,26,19937,-67
2025-04-14 11:05:12,25.80,25.80,25.80,82.40,1106490,26,19946,-67
2025-04-14 11:05:43,26.10,26.10,26.10,82.40,1103091,26,19934,-66
2025-04-14 11:06:13,26.40,26.40,26.40,82.20,1104870,26,20044,-66
2025-04-14 11:06:44,26.70,26.70,26.70,81.90,1101751,26,19933,-68
2025-04-14 11:07:14,26.90,26.90,26.90,81.20,1112144,26,20002,-67
2025-04-14 11:07:45,26.90,26.90,26.90,80.70,1105489,26,19938,-67
2025-04-14 11:08:15,26.60,26.60,26.60,80.60,1109778,26,19929,-67
2025-04-14 11:08:46,26.70,26.70,26.70,80.60,1109922,26,20023,-66
2025-04-14 11:09:16,26.40,26.40,26.40,80.60,1112614,26,20006,-66
2025-04-14 11:09:47,26.10,26.10,26.10,80.50,1109353,26,20355,-67
2025-04-14 11:10:17,25.90,25.90,25.90,80.80,1109062,26,20232,-66
2025-04-14 11:10:48,25.70,25.70,25.70,81.40,1108568,26,19930,-67
2025-04-14 11:11:19,26.00,26.00,26.00,81.70,1110156,26,19929,-66
2025-04-14 11:11:49,25.80,25.80,25.80,81.30,1110824,26,19981,-66
2025-04-14 11:12:20,25.50,25.50,25.50,82.10,1103788,26,19941,-67
2025-04-14 11:12:50,25.50,25.50,25.50,82.00,1100023,26,19953,-67
2025-04-14 11:13:21,25.10,25.10,25.10,82.40,1115551,26,20078,-68
2025-04-14 11:13:51,24.70,24.70,24.70,82.90,1115981,26,19935,-67
2025-04-14 11:14:22,24.90,24.90,24.90,83.20,1126444,26,20006,-67
2025-04-14 11:14:52,24.60,24.60,24.60,83.70,1127899,26,19928,-66
2025-04-14 11:15:23,24.90,24.90,24.90,84.10,1122615,26,19928,-66
2025-04-14 11:15:54,24.90,24.90,24.90,83.80,1125082,26,20348,-66
2025-04-14 11:16:24,25.10,25.10,25.10,83.60,1128551,26,19940,-66
2025-04-14 11:16:55,25.00,25.00,25.00,83.40,1121441,26,19940,-67
2025-04-14 11:17:25,24.80,24.80,24.80,83.40,1126594,26,19928,-68
2025-04-14 11:17:56,24.90,24.90,24.90,83.90,1115352,26,20224,-67
2025-04-14 11:18:26,24.90,24.90,24.90,84.00,1117883,26,19935,-68
2025-04-14 11:18:57,24.60,24.60,24.60,84.30,1120888,26,19964,-67
2025-04-14 11:19:28,24.60,24.60,24.60,84.70,1116569,26,20373,-67
2025-04-14 11:19:59,24.40,24.40,24.40,84.90,1124916,26,20267,-67
2025-04-14 11:20:29,24.10,24.10,24.10,85.00,1121482,26,19929,-67
2025-04-14 11:21:00,23.90,23.90,23.90,85.20,1126459,26,19932,-67
2025-04-14 11:21:30,23.80,23.80,23.80,85.70,1123531,26,19932,-67
2025-04-14 11:22:01,23.50,23.50,23.50,86.10,1125975,26,20286,-67
2025-04-14 11:22:31,23.30,23.30,23.30,86.70,1125653,26,20275,-67
2025-04-14 11:23:02,23.10,23.10,23.10,87.10,1127535,26,20041,-67
2025-04-14 11:23:33,23.00,23.00,23.00,87.50,1127379,26,20004,-67
2025-04-14 11:24:04,22.90,22.90,22.90,87.60,1127759,26,20302,-68
2025-04-14 11:24:34,22.80,22.80,22.80,87.80,1123176,26,20439,-66
2025-04-14 11:25:05,22.90,22.90,22.90,87.50,1124095,26,19942,-66
2025-04-14 11:25:35,22.90,22.90,22.90,87.80,1126241,26,19928,-67
2025-04-14 11:26:06,22.90,22.90,22.90,88.00,1119483,26,19947,-67
2025-04-14 11:26:37,22.90,22.90,22.90,88.00,1126926,26,19928,-67
2025-04-14 11:27:07,22.80,22.80,22.80,87.90,1127157,26,20014,-66
2025-04-14 11:27:38,22.50,22.50,22.50,87.90,1120478,26,19961,-67
2025-04-14 11:28:08,22.40,22.40,22.40,88.00,1125727,26,19938,-66
2025-04-14 11:28:39,22.50,22.50,22.50,88.20,1127697,26,20599,-66
2025-04-14 11:29:09,22.30,22.30,22.30,88.30,1127248,26,19935,-67
2025-04-14 11:29:40,21.90,21.90,21.90,88.70,1124981,26,19935,-67
2025-04-14 11:30:11,21.70,21.70,21.70,89.10,1127481,26,19927,-67
2025-04-14 11:30:41,21.40,21.40,21.40,89.60,1119569,26,20061,-67
2025-04-14 11:31:12,21.30,21.30,21.30,90.00,1128159,26,19936,-66
2025-04-14 11:31:42,21.40,21.40,21.40,90.20,1119861,26,19929,-67
2025-04-14 11:32:13,21.50,21.50,21.50,90.20,1124669,26,20436,-67
2025-04-14 11:32:43,21.50,21.50,21.50,90.10,1126465,26,20515,-67
2025-04-14 11:33:14,21.50,21.50,21.50,90.10,1118616,26,20482,-67
2025-04-14 11:33:44,21.60,21.60,21.60,90.20,1116984,26,19944,-67
2025-04-14 11:34:18,21.40,21.40,21.40,90.10,1119128,26,20006,-67
2025-04-14 11:34:49,21.10,21.10,21.10,90.10,1112529,26,19969,-66
2025-04-14 11:35:19,20.80,20.80,20.80,90.30,1127081,26,19934,-66
2025-04-14 11:35:50,20.70,20.70,20.70,90.50,1124424,26,19929,-66
2025-04-14 11:36:20,20.80,20.80,20.80,90.70,1128864,26,19934,-67
2025-04-14 11:36:51,20.80,20.80,20.80,90.70,1128475,26,19932,-66
2025-04-14 11:37:21,20.80,20.80,20.80,90.80,1118174,26,20356,-67
2025-04-14 11:37:52,20.80,20.80,20.80,90.70,1117000,26,20460,-67
2025-04-14 11:38:24,20.90,20.90,20.90,90.70,1116976,26,19935,-66
2025-04-14 11:38:55,20.90,20.90,20.90,90.70,1122087,26,20152,-67
2025-04-14 11:39:25,20.90,20.90,20.90,90.70,1121939,26,20276,-67
2025-04-14 11:39:56,20.90,20.90,20.90,90.70,1122632,26,20363,-67
2025-04-14 11:40:26,20.80,20.80,20.80,90.60,1124367,26,19935,-67
2025-04-14 11:40:57,20.70,20.70,20.70,90.70,1121733,26,20079,-66
2025-04-14 11:41:28,20.70,20.70,20.70,90.80,1123299,26,19936,-67
2025-04-14 11:41:58,20.70,20.70,20.70,90.90,1124286,26,19935,-68
2025-04-14 11:42:30,20.60,20.60,20.60,90.90,1124380,26,21230,-66
2025-04-14 11:43:01,20.40,20.40,20.40,91.00,1124534,26,20997,-68
2025-04-14 11:43:31,20.50,20.50,20.50,91.10,1124795,26,19954,-67
2025-04-14 11:44:02,20.50,20.50,20.50,91.20,1120489,26,20753,-68
2025-04-14 11:44:32,20.50,20.50,20.50,91.20,1126695,26,20251,-66
2025-04-14 11:45:03,20.40,20.40,20.40,91.20,1121096,26,19929,-67
2025-04-14 11:45:34,20.50,20.50,20.50,91.30,1124768,26,20437,-66
2025-04-14 11:46:04,20.60,20.60,20.60,91.30,1124297,26,19939,-66
2025-04-14 11:46:35,20.60,20.60,20.60,91.20,1128634,26,20645,-67
2025-04-14 11:47:05,20.60,20.60,20.60,91.10,1123296,26,20007,-67
2025-04-14 11:47:36,20.70,20.70,20.70,91.10,1122718,26,19936,-66
2025-04-14 11:48:06,20.70,20.70,20.70,91.00,1120878,26,19929,-69
2025-04-14 11:48:37,20.80,20.80,20.80,91.00,1123426,26,19932,-66
2025-04-14 11:49:07,20.80,20.80,20.80,91.00,1126857,26,19968,-66
2025-04-14 11:49:38,20.60,20.60,20.60,91.00,1126547,26,20318,-67
2025-04-14 11:50:08,20.60,20.60,20.60,91.10,1125940,26,20000,-67
2025-04-14 11:50:39,20.70,20.70,20.70,91.10,1124031,26,20319,-68
2025-04-14 11:51:10,20.60,20.60,20.60,91.00,1126635,26,19956,-67
2025-04-14 11:51:40,20.50,20.50,20.50,91.30,1121785,26,19935,-67
2025-04-14 11:52:11,20.60,20.60,20.60,91.30,1120808,26,20370,-68
2025-04-14 11:52:41,20.50,20.50,20.50,91.20,1126023,26,19965,-67
2025-04-14 11:53:12,20.50,20.50,20.50,91.10,1119900,26,19936,-67
2025-04-14 11:53:42,20.50,20.50,20.50,91.10,1119239,26,20381,-67
2025-04-14 11:54:13,20.40,20.40,20.40,91.20,1120041,26,20350,-67
2025-04-14 11:54:44,20.30,20.30,20.30,91.50,1118747,26,20485,-65
2025-04-14 11:55:14,20.30,20.30,20.30,91.50,1126763,26,19927,-67
2025-04-14 11:55:45,20.40,20.40,20.40,91.50,1126169,26,19980,-67
2025-04-14 11:56:15,20.60,20.60,20.60,91.50,1129301,26,19935,-67
2025-04-14 11:56:46,20.50,20.50,20.50,91.40,1128996,26,19928,-66
2025-04-14 11:57:17,20.50,20.50,20.50,91.40,1128611,26,20324,-68
2025-04-14 11:57:47,20.50,20.50,20.50,91.40,1118889,26,19928,-67
2025-04-14 11:58:18,20.60,20.60,20.60,91.40,1122047,26,19936,-66
2025-04-14 11:58:48,20.70,20.70,20.70,91.40,1122313,26,20254,-67
2025-04-14 11:59:19,20.70,20.70,20.70,91.20,1126034,26,19935,-67
2025-04-14 11:59:49,20.60,20.60,20.60,91.20,1122809,26,20443,-67
2025-04-14 12:00:20,20.60,20.60,20.60,91.20,1118400,26,20426,-68
2025-04-14 12:00:51,20.50,20.50,20.50,91.20,1120693,26,19929,-67
2025-04-14 12:01:21,20.50,20.50,20.50,91.30,1112378,26,21017,-68
2025-04-14 12:01:52,20.50,20.50,20.50,91.30,1118102,26,19928,-69
2025-04-14 12:02:22,20.70,20.70,20.70,91.30,1121141,26,20318,-68
2025-04-14 12:02:53,20.60,20.60,20.60,91.20,1118467,26,19928,-66
2025-04-14 12:03:23,20.60,20.60,20.60,91.20,1118186,26,20239,-65
2025-04-14 12:03:54,20.70,20.70,20.70,91.30,1121549,26,19985,-67
2025-04-14 12:04:24,20.90,20.90,20.90,91.30,1119790,26,19936,-68
2025-04-14 12:04:55,21.00,21.00,21.00,91.10,1121243,26,20068,-66
2025-04-14 12:05:25,21.10,21.10,21.10,91.00,1120743,26,19932,-68
2025-04-14 12:05:56,21.10,21.10,21.10,91.00,1121420,26,19929,-67
2025-04-14 12:06:26,21.20,21.20,21.20,90.90,1118639,26,19932,-66
2025-04-14 12:06:57,21.30,21.30,21.30,90.90,1118548,26,19939,-66
2025-04-14 12:07:28,21.30,21.30,21.30,90.80,1120954,26,20389,-67
2025-04-14 12:07:58,21.20,21.20,21.20,90.80,1118816,26,19947,-66
2025-04-14 12:08:29,21.20,21.20,21.20,91.20,1118205,26,19936,-66
2025-04-14 12:08:59,21.00,21.00,21.00,90.80,1122294,26,20030,-67
2025-04-14 12:09:30,20.80,20.80,20.80,90.80,1118056,26,20008,-67
2025-04-14 12:10:00,20.90,20.90,20.90,91.00,1121580,26,20281,-67
2025-04-14 12:10:31,20.90,20.90,20.90,91.00,1118611,26,19932,-67
2025-04-14 12:11:01,20.70,20.70,20.70,91.00,1121263,26,20367,-67
2025-04-14 12:11:32,20.60,20.60,20.60,91.20,1119022,26,19928,-66
2025-04-14 12:12:02,20.60,20.60,20.60,91.30,1121131,26,19929,-66
2025-04-14 12:12:33,20.80,20.80,20.80,91.30,1118053,26,20399,-67
2025-04-14 12:13:03,20.80,20.80,20.80,91.10,1121146,26,19928,-67
2025-04-14 12:13:34,20.70,20.70,20.70,91.20,1116712,26,20270,-67
2025-04-14 12:14:04,20.80,20.80,20.80,91.20,1119121,26,19928,-67
2025-04-14 12:14:35,21.00,21.00,21.00,91.20,1120975,26,20633,-66
2025-04-14 12:15:05,21.00,21.00,21.00,91.00,1117687,26,19932,-67
2025-04-14 12:15:36,20.90,20.90,20.90,91.00,1118076,26,20530,-67
2025-04-14 12:16:07,20.90,20.90,20.90,91.00,1117561,26,20020,-67
2025-04-14 12:16:37,21.00,21.00,21.00,91.00,1121409,26,20487,-67
2025-04-14 12:17:08,21.10,21.10,21.10,91.10,1116680,26,20049,-67
2025-04-14 12:17:38,21.20,21.20,21.20,90.80,1118176,26,19928,-67
2025-04-14 12:18:09,21.30,21.30,21.30,90.80,1120761,26,19968,-68
2025-04-14 12:18:39,21.40,21.40,21.40,90.80,1120837,26,20222,-67
2025-04-14 12:19:10,21.30,21.30,21.30,90.80,1111427,26,19987,-66
2025-04-14 12:19:40,21.30,21.30,21.30,90.50,1110713,26,19929,-68
2025-04-14 12:20:11,21.10,21.10,21.10,90.50,1111049,26,20352,-68
2025-04-14 12:20:41,21.10,21.10,21.10,90.60,1113761,26,20328,-66
2025-04-14 12:21:12,21.00,21.00,21.00,90.80,1116274,26,20191,-68
2025-04-14 12:21:42,21.20,21.20,21.20,90.80,1120853,26,20271,-67
2025-04-14 12:22:13,21.20,21.20,21.20,90.90,1118933,26,20318,-67
2025-04-14 12:22:43,21.00,21.00,21.00,90.90,1120865,26,20260,-66
2025-04-14 12:23:14,21.10,21.10,21.10,91.00,1120575,26,19964,-66
2025-04-14 12:23:45,21.20,21.20,21.20,91.00,1117510,26,19984,-66
2025-04-14 12:24:15,21.30,21.30,21.30,91.00,1117745,26,20255,-66
2025-04-14 12:24:46,21.40,21.40,21.40,90.90,1118752,26,19997,-67
2025-04-14 12:25:16,21.40,21.40,21.40,90.90,1117615,26,19935,-66
2025-04-14 12:25:47,21.40,21.40,21.40,90.80,1112953,26,19929,-67
2025-04-14 12:26:17,21.40,21.40,21.40,90.80,1111193,26,19929,-67
2025-04-14 12:26:48,21.30,21.30,21.30,90.80,1111221,26,19937,-66
2025-04-14 12:27:18,21.40,21.40,21.40,90.80,1112641,26,20206,-67
2025-04-14 12:27:49,21.40,21.40,21.40,90.80,1116019,26,19940,-67
2025-04-14 12:28:20,21.40,21.40,21.40,90.90,1120780,26,19936,-66
2025-04-14 12:28:50,21.40,21.40,21.40,91.20,1118335,26,19932,-68
2025-04-14 12:29:21,21.50,21.50,21.50,91.00,1117885,26,20529,-68
2025-04-14 12:29:51,21.60,21.60,21.60,90.90,1116003,26,20312,-66
2025-04-14 12:30:22,21.60,21.60,21.60,90.90,1115464,26,19979,-68
2025-04-14 12:30:52,21.60,21.60,21.60,90.90,1122302,26,19997,-67
2025-04-14 12:31:23,21.50,21.50,21.50,90.90,1116903,26,20370,-67
2025-04-14 12:31:53,21.40,21.40,21.40,90.90,1112152,26,19929,-67
2025-04-14 12:32:24,21.20,21.20,21.20,90.90,1107778,26,20320,-66
2025-04-14 12:32:54,21.10,21.10,21.10,91.10,1108920,26,20224,-66
2025-04-14 12:33:26,21.00,21.00,21.00,91.00,1113569,26,19929,-66
2025-04-14 12:33:56,20.90,20.90,20.90,91.20,1116584,26,19941,-66
2025-04-14 12:34:27,21.00,21.00,21.00,91.30,1118888,26,20069,-67
2025-04-14 12:34:57,21.00,21.00,21.00,91.20,1122054,26,19935,-67
2025-04-14 12:35:28,21.00,21.00,21.00,91.20,1120518,26,20003,-66
2025-04-14 12:35:58,21.00,21.00,21.00,91.20,1115971,26,19929,-67
2025-04-14 12:36:29,21.20,21.20,21.20,91.30,1116841,26,20393,-67
2025-04-14 12:37:00,21.10,21.10,21.10,91.20,1115844,26,19935,-66
2025-04-14 12:37:30,21.20,21.20,21.20,91.20,1117037,26,19940,-67
2025-04-14 12:38:01,21.20,21.20,21.20,91.20,1124482,26,19992,-67
2025-04-14 12:38:31,21.20,21.20,21.20,91.20,1121081,26,20256,-66
2025-04-14 12:39:02,21.10,21.10,21.10,91.20,1125445,26,19998,-66
2025-04-14 12:39:32,21.20,21.20,21.20,91.30,1120317,26,19929,-67
2025-04-14 12:40:03,21.10,21.10,21.10,91.30,1115958,26,19941,-66
2025-04-14 12:40:34,21.10,21.10,21.10,91.30,1111298,26,19933,-66
2025-04-14 12:41:04,21.00,21.00,21.00,91.30,1106596,26,19933,-67
2025-04-14 12:41:35,21.20,21.20,21.20,91.40,1111123,26,20514,-66
2025-04-14 12:42:06,21.30,21.30,21.30,91.30,1113871,26,20416,-67
2025-04-14 12:42:36,21.20,21.20,21.20,91.20,1124300,26,19928,-65
2025-04-14 12:43:07,21.20,21.20,21.20,91.30,1126263,26,19931,-65
2025-04-14 12:43:37,21.30,21.30,21.30,91.40,1126498,26,20551,-65
2025-04-14 12:44:09,21.20,21.20,21.20,91.20,1119924,26,19928,-65
2025-04-14 12:44:39,21.20,21.20,21.20,91.10,1114447,26,19929,-66
2025-04-14 12:45:10,21.10,21.10,21.10,91.10,1117219,26,19928,-66
2025-04-14 12:45:40,21.00,21.00,21.00,91.00,1118529,26,19928,-66
2025-04-14 12:46:11,20.90,20.90,20.90,91.10,1120660,26,20312,-67
2025-04-14 12:46:41,20.80,20.80,20.80,91.20,1126218,26,20250,-66
2025-04-14 12:47:12,20.70,20.70,20.70,91.30,1126116,26,20557,-66
2025-04-14 12:47:42,20.60,20.60,20.60,91.30,1128511,26,19928,-67
2025-04-14 12:48:13,20.50,20.50,20.50,91.40,1125459,26,19928,-67
2025-04-14 12:48:43,20.60,20.60,20.60,91.50,1123610,26,19976,-66
2025-04-14 12:49:14,20.50,20.50,20.50,91.50,1128877,26,20285,-65
2025-04-14 12:49:45,20.40,20.40,20.40,91.60,1116303,26,20299,-66
2025-04-14 12:50:15,20.40,20.40,20.40,91.80,1114736,26,19929,-68
2025-04-14 12:50:46,20.50,20.50,20.50,91.80,1117075,26,20000,-66
2025-04-14 12:51:16,20.50,20.50,20.50,91.80,1118012,26,19983,-66
2025-04-14 12:51:47,20.50,20.50,20.50,91.80,1129519,26,19944,-66
2025-04-14 12:52:17,20.50,20.50,20.50,91.80,1121057,26,20258,-65
2025-04-14 12:52:48,20.50,20.50,20.50,91.90,1125715,26,20454,-65
2025-04-14 12:53:18,20.60,20.60,20.60,91.90,1128737,26,19936,-66
2025-04-14 12:53:49,20.60,20.60,20.60,91.90,1126409,26,19935,-66
2025-04-14 12:54:20,20.70,20.70,20.70,91.80,1129450,26,19927,-66
2025-04-14 12:54:51,20.70,20.70,20.70,91.80,1126175,26,19936,-67
2025-04-14 12:55:22,20.60,20.60,20.60,91.80,1125677,26,19934,-66
2025-04-14 12:55:52,20.50,20.50,20.50,91.70,1121625,26,20049,-67
2025-04-14 12:56:24,20.30,20.30,20.30,91.80,1126839,26,19935,-67
2025-04-14 12:56:54,20.30,20.30,20.30,91.90,1129650,26,20376,-67
2025-04-14 12:57:25,20.30,20.30,20.30,92.00,1118497,26,20054,-66
2025-04-14 12:57:55,20.20,20.20,20.20,92.00,1124820,26,20017,-65
2025-04-14 12:58:26,20.20,20.20,20.20,92.00,1128570,26,19972,-65
2025-04-14 12:58:56,20.20,20.20,20.20,92.00,1124213,26,19929,-66
2025-04-14 12:59:27,20.20,20.20,20.20,92.10,1118858,26,19933,-66
2025-04-14 12:59:57,20.10,20.10,20.10,92.10,1113949,26,19979,-66
2025-04-14 13:00:28,20.10,20.10,20.10,92.20,1117697,26,20013,-66
2025-04-14 13:00:59,20.10,20.10,20.10,92.20,1113717,26,19936,-66
2025-04-14 13:01:29,20.20,20.20,20.20,92.20,1112245,26,19929,-66
2025-04-14 13:02:00,20.10,20.10,20.10,92.10,1121138,26,19935,-66
2025-04-14 13:02:31,20.20,20.20,20.20,92.10,1112292,26,19933,-66
2025-04-14 13:03:02,20.30,20.30,20.30,92.20,1125902,26,19931,-66
2025-04-14 13:03:32,20.50,20.50,20.50,92.20,1124759,26,20204,-66
2025-04-14 13:04:03,20.60,20.60,20.60,92.10,1122086,26,19997,-67
2025-04-14 13:04:33,20.70,20.70,20.70,92.10,1127870,26,20000,-66
2025-04-14 13:05:04,20.80,20.80,20.80,92.10,1122995,26,20352,-67
2025-04-14 13:05:34,20.90,20.90,20.90,91.90,1118797,26,19935,-67
2025-04-14 13:06:05,20.80,20.80,20.80,91.70,1117130,26,20338,-66
2025-04-14 13:06:36,20.80,20.80,20.80,91.80,1117533,26,20306,-66
2025-04-14 13:07:07,20.80,20.80,20.80,91.60,1113140,26,19929,-66
2025-04-14 13:07:37,20.80,20.80,20.80,91.60,1127669,26,20536,-66
2025-04-14 13:08:08,20.70,20.70,20.70,91.60,1125358,26,19933,-66
2025-04-14 13:08:38,20.80,20.80,20.80,91.50,1123984,26,20353,-68
2025-04-14 13:09:09,20.90,20.90,20.90,91.60,1123881,26,19929,-67
2025-04-14 13:09:40,20.90,20.90,20.90,91.60,1123367,26,20023,-66
2025-04-14 13:10:10,20.80,20.80,20.80,91.90,1126582,26,19936,-66
2025-04-14 13:10:41,20.90,20.90,20.90,91.70,1125407,26,19936,-66
2025-04-14 13:11:11,20.80,20.80,20.80,91.70,1126967,26,20316,-66
2025-04-14 13:11:42,20.80,20.80,20.80,91.70,1116636,26,19936,-67
2025-04-14 13:12:12,20.60,20.60,20.60,91.70,1118572,26,19932,-66
2025-04-14 13:12:43,20.70,20.70,20.70,91.80,1118592,26,19928,-65
2025-04-14 13:13:13,20.80,20.80,20.80,91.90,1122585,26,19996,-66
2025-04-14 13:13:44,20.90,20.90,20.90,91.80,1123955,26,19934,-66
2025-04-14 13:14:14,20.90,20.90,20.90,91.80,1121554,26,20149,-65
2025-04-14 13:14:45,21.00,21.00,21.00,91.70,1118904,26,20058,-66
2025-04-14 13:15:15,21.00,21.00,21.00,91.70,1121288,26,19997,-65
2025-04-14 13:15:46,21.00,21.00,21.00,91.60,1123592,26,19961,-66
2025-04-14 13:16:16,20.90,20.90,20.90,91.50,1122015,26,20458,-65
2025-04-14 13:16:47,20.90,20.90,20.90,91.60,1126226,26,20403,-66
2025-04-14 13:17:17,21.00,21.00,21.00,91.60,1127035,26,20294,-66
2025-04-14 13:17:48,21.00,21.00,21.00,91.60,1129766,26,19928,-65
2025-04-14 13:18:19,21.10,21.10,21.10,91.70,1130046,26,19935,-65
2025-04-14 13:18:49,21.20,21.20,21.20,91.60,1120879,26,20501,-65
2025-04-14 13:19:20,21.20,21.20,21.20,91.40,1122382,26,19940,-65
2025-04-14 13:19:50,21.20,21.20,21.20,91.30,1126589,26,19935,-66
2025-04-14 13:20:21,21.20,21.20,21.20,91.20,1121745,26,19935,-66
2025-04-14 13:20:51,21.00,21.00,21.00,91.20,1125001,26,19928,-65
2025-04-14 13:21:22,21.00,21.00,21.00,91.30,1124446,26,22301,-66
2025-04-14 13:21:52,20.90,20.90,20.90,91.30,1126794,26,19928,-66
2025-04-14 13:22:23,20.80,20.80,20.80,91.40,1129673,26,19939,-66
2025-04-14 13:22:53,20.80,20.80,20.80,91.40,1123767,26,19936,-67
2025-04-14 13:23:24,20.70,20.70,20.70,91.50,1114423,26,20331,-67
2025-04-14 13:23:55,20.80,20.80,20.80,91.50,1116076,26,19929,-67
2025-04-14 13:24:25,20.90,20.90,20.90,91.30,1117693,26,20090,-68
2025-04-14 13:24:56,20.90,20.90,20.90,91.30,1115580,26,20469,-66
2025-04-14 13:25:26,20.90,20.90,20.90,91.30,1125587,26,20462,-67
2025-04-14 13:25:57,21.00,21.00,21.00,91.30,1130071,26,19934,-67
2025-04-14 13:26:27,21.10,21.10,21.10,91.30,1129845,26,19928,-68
2025-04-14 13:26:59,21.20,21.20,21.20,91.20,1122442,26,19945,-66
2025-04-14 13:27:29,21.30,21.30,21.30,91.20,1125784,26,19935,-67
2025-04-14 13:28:00,21.40,21.40,21.40,91.20,1130405,26,19939,-67
2025-04-14 13:28:30,21.40,21.40,21.40,91.10,1119752,26,19956,-67
2025-04-14 13:29:01,21.30,21.30,21.30,91.10,1130135,26,19972,-67
2025-04-14 13:29:32,21.30,21.30,21.30,91.20,1125907,26,19952,-69
2025-04-14 13:30:02,21.30,21.30,21.30,91.10,1114478,26,20400,-67
2025-04-14 13:30:33,21.10,21.10,21.10,91.20,1117340,26,19935,-68
2025-04-14 13:31:03,21.00,21.00,21.00,91.30,1112423,26,19941,-66
2025-04-14 13:31:34,21.10,21.10,21.10,91.50,1118367,26,19956,-67
2025-04-14 13:32:04,21.10,21.10,21.10,91.50,1116696,26,20001,-67
2025-04-14 13:32:35,21.10,21.10,21.10,91.40,1121975,26,19929,-67
2025-04-14 13:33:05,21.10,21.10,21.10,91.30,1120189,26,20492,-67
2025-04-14 13:33:36,21.00,21.00,21.00,91.40,1120367,26,20078,-67
2025-04-14 13:34:06,20.90,20.90,20.90,91.50,1116227,26,19928,-68
2025-04-14 13:34:37,20.80,20.80,20.80,91.50,1116791,26,19928,-68
2025-04-14 13:35:08,20.90,20.90,20.90,91.50,1113458,26,19957,-67
2025-04-14 13:35:38,20.80,20.80,20.80,91.30,1116654,26,19987,-66
2025-04-14 13:36:09,20.80,20.80,20.80,91.40,1116291,26,19961,-67
2025-04-14 13:36:39,20.80,20.80,20.80,91.50,1118671,26,19928,-68
2025-04-14 13:37:10,20.90,20.90,20.90,91.40,1115695,26,19929,-69
2025-04-14 13:37:40,20.80,20.80,20.80,91.50,1116481,26,20251,-66
2025-04-14 13:38:11,20.70,20.70,20.70,91.50,1116032,26,19981,-67
2025-04-14 13:38:41,20.60,20.60,20.60,91.60,1116483,26,19929,-69
2025-04-14 13:39:12,20.70,20.70,20.70,91.60,1116398,26,20420,-67
2025-04-14 13:39:43,20.70,20.70,20.70,91.70,1114129,26,19929,-67
2025-04-14 13:40:13,20.70,20.70,20.70,91.60,1118684,26,19928,-67
2025-04-14 13:40:44,20.70,20.70,20.70,91.40,1116992,26,19986,-69
2025-04-14 13:41:15,20.80,20.80,20.80,91.60,1122004,26,19996,-66
2025-04-14 13:41:45,20.80,20.80,20.80,91.30,1118406,26,20426,-67
2025-04-14 13:42:16,20.70,20.70,20.70,91.40,1110607,26,20340,-68
2025-04-14 13:42:46,20.70,20.70,20.70,91.40,1118032,26,20005,-68
2025-04-14 13:43:17,20.70,20.70,20.70,91.40,1114451,26,20361,-67
2025-04-14 13:43:47,20.70,20.70,20.70,91.40,1116386,26,19928,-67
2025-04-14 13:44:18,20.70,20.70,20.70,91.40,1119283,26,19932,-69
2025-04-14 13:44:49,20.70,20.70,20.70,91.40,1116196,26,20044,-66
2025-04-14 13:45:19,20.80,20.80,20.80,91.40,1113540,26,19928,-67
2025-04-14 13:45:50,20.80,20.80,20.80,91.30,1111224,26,19977,-67
2025-04-14 13:46:21,20.90,20.90,20.90,91.40,1116286,26,20342,-69
2025-04-14 13:46:52,20.90,20.90,20.90,91.30,1117595,26,19936,-67
2025-04-14 13:47:22,21.00,21.00,21.00,91.30,1121610,26,19996,-67
2025-04-14 13:47:53,21.00,21.00,21.00,91.20,1113959,26,20312,-67
2025-04-14 13:48:24,21.00,21.00,21.00,91.30,1114506,26,19993,-67
2025-04-14 13:48:54,21.00,21.00,21.00,91.30,1110744,26,19937,-67
2025-04-14 13:49:25,21.00,21.00,21.00,91.30,1115410,26,19955,-67
2025-04-14 13:49:55,21.00,21.00,21.00,91.30,1122113,26,19943,-67
2025-04-14 13:50:26,20.90,20.90,20.90,91.30,1120275,26,19929,-67
2025-04-14 13:50:56,21.00,21.00,21.00,91.20,1121198,26,19935,-67
2025-04-14 13:51:27,21.00,21.00,21.00,91.10,1117363,26,20055,-67
2025-04-14 13:51:57,21.10,21.10,21.10,91.20,1115904,26,19932,-68
2025-04-14 13:52:28,21.10,21.10,21.10,90.90,1116221,26,20588,-66
2025-04-14 13:53:01,21.20,21.20,21.20,90.80,1112115,26,20284,-67
2025-04-14 13:53:32,21.30,21.30,21.30,91.00,1116094,26,19943,-70
2025-04-14 13:54:02,21.20,21.20,21.20,90.70,1120516,26,20413,-66
2025-04-14 13:54:33,21.20,21.20,21.20,90.70,1117182,26,19942,-68
2025-04-14 13:55:04,21.20,21.20,21.20,90.80,1119861,26,19928,-67
2025-04-14 13:55:34,21.20,21.20,21.20,90.80,1113295,26,20001,-67
2025-04-14 13:56:05,21.10,21.10,21.10,90.90,1118090,26,20054,-67
2025-04-14 13:56:35,21.00,21.00,21.00,91.00,1120175,26,19935,-66
2025-04-14 13:57:06,21.00,21.00,21.00,91.10,1117716,26,19941,-67
2025-04-14 13:57:36,20.90,20.90,20.90,91.10,1118017,26,20902,-66
2025-04-14 13:58:07,20.70,20.70,20.70,91.10,1115025,26,20006,-67
2025-04-14 13:58:38,20.60,20.60,20.60,91.20,1117242,26,20000,-67
2025-04-14 13:59:08,20.50,20.50,20.50,91.40,1119479,26,19935,-67
2025-04-14 13:59:39,20.40,20.40,20.40,91.40,1113343,26,19961,-68
2025-04-14 14:00:10,20.50,20.50,20.50,91.60,1120857,26,20093,-67
2025-04-14 14:00:40,20.30,20.30,20.30,91.50,1117596,26,20794,-66
2025-04-14 14:01:11,20.30,20.30,20.30,91.70,1115307,26,20004,-68
2025-04-14 14:01:41,20.30,20.30,20.30,91.70,1115810,26,19929,-68
2025-04-14 14:02:12,20.20,20.20,20.20,91.70,1121545,26,19927,-67
2025-04-14 14:02:42,20.10,20.10,20.10,91.70,1126132,26,19939,-66
2025-04-14 14:03:13,20.10,20.10,20.10,91.80,1128812,26,20757,-67
2025-04-14 14:03:44,20.10,20.10,20.10,91.80,1123765,26,19944,-67
2025-04-14 14:04:14,20.10,20.10,20.10,91.80,1124089,26,20203,-66
2025-04-14 14:04:45,20.10,20.10,20.10,91.80,1125478,26,20360,-67
2025-04-14 14:05:15,20.10,20.10,20.10,91.80,1124407,26,20391,-67
2025-04-14 14:05:46,20.10,20.10,20.10,91.70,1123516,26,19993,-67
2025-04-14 14:06:16,20.10,20.10,20.10,91.80,1122897,26,19947,-66
2025-04-14 14:06:47,20.10,20.10,20.10,92.00,1126968,26,19928,-67
2025-04-14 14:07:17,19.90,19.90,19.90,91.80,1121423,26,19928,-67
2025-04-14 14:07:48,19.90,19.90,19.90,92.00,1116004,26,19960,-67
2025-04-14 14:08:18,19.80,19.80,19.80,92.00,1116907,26,19929,-68
2025-04-14 14:08:49,19.90,19.90,19.90,92.30,1113304,26,19936,-68
2025-04-14 14:09:19,19.90,19.90,19.90,92.10,1122406,26,19936,-67
2025-04-14 14:09:50,19.80,19.80,19.80,92.20,1118631,26,20365,-68
2025-04-14 14:10:21,19.80,19.80,19.80,92.30,1125519,26,19936,-66
2025-04-14 14:10:51,19.80,19.80,19.80,92.30,1126890,26,20202,-66
2025-04-14 14:11:22,19.80,19.80,19.80,92.40,1126718,26,19931,-66
2025-04-14 14:11:53,19.80,19.80,19.80,92.40,1121689,26,19928,-67
2025-04-14 14:12:23,19.90,19.90,19.90,92.40,1124300,26,20334,-68
2025-04-14 14:12:54,19.90,19.90,19.90,92.60,1125463,26,19928,-66
2025-04-14 14:13:24,20.00,20.00,20.00,92.40,1125287,26,20278,-69
2025-04-14 14:13:55,19.90,19.90,19.90,92.40,1120478,26,19960,-67
2025-04-14 14:14:25,20.10,20.10,20.10,92.40,1124114,26,19939,-66
2025-04-14 14:14:56,20.20,20.20,20.20,92.30,1122207,26,20504,-67
2025-04-14 14:15:29,20.30,20.30,20.30,92.20,1120071,26,20291,-67
2025-04-14 14:15:59,20.30,20.30,20.30,92.10,1127475,26,20223,-68
2025-04-14 14:16:30,20.30,20.30,20.30,92.10,1118913,26,20307,-67
2025-04-14 14:17:00,20.40,20.40,20.40,92.00,1113375,26,19951,-68
2025-04-14 14:17:31,20.40,20.40,20.40,92.00,1118743,26,20391,-67
2025-04-14 14:18:01,20.40,20.40,20.40,92.00,1117707,26,19948,-68
2025-04-14 14:18:32,20.30,20.30,20.30,92.20,1120892,26,19928,-67
2025-04-14 14:19:02,20.30,20.30,20.30,92.20,1119024,26,20107,-67
2025-04-14 14:19:33,20.30,20.30,20.30,92.30,1121155,26,19936,-67
2025-04-14 14:20:04,20.40,20.40,20.40,92.30,1128227,26,19935,-68
2025-04-14 14:20:34,20.50,20.50,20.50,92.30,1120010,26,20277,-68
2025-04-14 14:21:05,20.50,20.50,20.50,92.30,1122384,26,20284,-68
2025-04-14 14:21:35,20.50,20.50,20.50,92.20,1127281,26,19970,-67
2025-04-14 14:22:06,20.50,20.50,20.50,92.20,1125023,26,20367,-66
2025-04-14 14:22:36,20.50,20.50,20.50,92.20,1128767,26,19928,-69
2025-04-14 14:23:07,20.50,20.50,20.50,92.10,1109959,26,19929,-68
2025-04-14 14:23:37,20.50,20.50,20.50,92.10,1108068,26,19929,-68
2025-04-14 14:24:08,20.40,20.40,20.40,91.90,1112865,26,19929,-67
2025-04-14 14:24:38,20.40,20.40,20.40,91.90,1105369,26,20051,-68
2025-04-14 14:25:09,20.40,20.40,20.40,91.90,1114209,26,19936,-69
2025-04-14 14:25:39,20.40,20.40,20.40,92.00,1109278,26,19961,-68
2025-04-14 14:26:10,20.40,20.40,20.40,92.00,1110260,26,19928,-67
2025-04-14 14:26:41,20.40,20.40,20.40,92.00,1109791,26,20778,-67
2025-04-14 14:27:11,20.40,20.40,20.40,92.00,1104572,26,20205,-67
2025-04-14 14:27:42,20.40,20.40,20.40,91.80,1112960,26,19929,-68
2025-04-14 14:28:12,20.30,20.30,20.30,91.90,1109685,26,20055,-68
2025-04-14 14:28:43,20.30,20.30,20.30,92.00,1104210,26,19941,-66
2025-04-14 14:29:13,20.30,20.30,20.30,92.10,1103902,26,19961,-67
2025-04-14 14:29:44,20.30,20.30,20.30,92.10,1107705,26,19975,-67
2025-04-14 14:30:15,20.30,20.30,20.30,92.20,1114576,26,19941,-66
2025-04-14 14:30:45,20.30,20.30,20.30,92.20,1105594,26,19983,-66
2025-04-14 14:31:16,20.20,20.20,20.20,92.30,1110428,26,19936,-67
2025-04-14 14:31:46,20.20,20.20,20.20,92.30,1112811,26,20370,-67
2025-04-14 14:32:17,20.20,20.20,20.20,92.30,1111100,26,20407,-66
2025-04-14 14:32:47,20.20,20.20,20.20,92.30,1114101,26,20664,-69
2025-04-14 14:33:18,20.20,20.20,20.20,92.30,1112444,26,19937,-67
2025-04-14 14:33:49,20.30,20.30,20.30,92.40,1110320,26,19982,-68
2025-04-14 14:34:19,20.30,20.30,20.30,92.40,1103050,26,19930,-68
2025-04-14 14:34:50,20.30,20.30,20.30,92.40,1110236,26,19983,-67
2025-04-14 14:35:20,20.30,20.30,20.30,92.30,1106995,26,19937,-67
2025-04-14 14:35:52,20.20,20.20,20.20,92.30,1104387,26,19973,-67
2025-04-14 14:36:23,20.20,20.20,20.20,92.30,1109166,26,19979,-67
2025-04-14 14:36:53,20.20,20.20,20.20,92.10,1104543,26,19938,-67
2025-04-14 14:37:24,20.20,20.20,20.20,92.20,1111998,26,20334,-66
2025-04-14 14:37:55,20.20,20.20,20.20,92.10,1110740,26,20431,-67
2025-04-14 14:38:26,20.20,20.20,20.20,92.20,1104789,26,19949,-67
2025-04-14 14:38:56,20.10,20.10,20.10,92.10,1109190,26,19937,-67
2025-04-14 14:39:27,20.00,20.00,20.00,92.10,1106256,26,19937,-66
2025-04-14 14:39:57,20.00,20.00,20.00,92.20,1113279,26,19929,-70
2025-04-14 14:40:28,20.00,20.00,20.00,92.30,1106359,26,19945,-67
2025-04-14 14:40:59,20.10,20.10,20.10,92.30,1111852,26,20035,-69
2025-04-14 14:41:29,20.20,20.20,20.20,92.30,1111977,26,19936,-67
2025-04-14 14:42:00,20.20,20.20,20.20,92.20,1109874,26,19937,-67
2025-04-14 14:42:30,20.20,20.20,20.20,92.10,1112885,26,19945,-67
2025-04-14 14:43:01,20.20,20.20,20.20,92.10,1107710,26,19936,-67
2025-04-14 14:43:31,20.30,20.30,20.30,92.10,1110444,26,19937,-68
2025-04-14 14:44:02,20.30,20.30,20.30,92.10,1108223,26,19948,-68
2025-04-14 14:44:32,20.20,20.20,20.20,92.30,1110643,26,20370,-67
2025-04-14 14:45:03,20.10,20.10,20.10,92.10,1107879,26,19957,-67
2025-04-14 14:45:34,20.10,20.10,20.10,92.00,1109999,26,20076,-67
2025-04-14 14:46:04,20.10,20.10,20.10,92.00,1111141,26,19930,-66
2025-04-14 14:46:35,20.20,20.20,20.20,92.10,1109399,26,19936,-66
2025-04-14 14:47:05,20.20,20.20,20.20,92.10,1110594,26,19932,-67
2025-04-14 14:47:36,20.20,20.20,20.20,92.10,1113056,26,19933,-67
2025-04-14 14:48:06,20.10,20.10,20.10,92.00,1109965,26,19965,-67
2025-04-14 14:48:37,20.20,20.20,20.20,92.10,1111281,26,20060,-67
2025-04-14 14:49:07,20.20,20.20,20.20,92.10,1109861,26,19945,-67
2025-04-14 14:49:38,20.10,20.10,20.10,92.00,1112818,26,19937,-68
2025-04-14 14:50:09,20.10,20.10,20.10,92.10,1108675,26,20465,-67
2025-04-14 14:50:40,20.10,20.10,20.10,92.10,1109073,26,20002,-67
2025-04-14 14:51:10,20.10,20.10,20.10,92.20,1107009,26,20207,-68
2025-04-14 14:51:41,20.10,20.10,20.10,92.20,1111674,26,20452,-66
2025-04-14 14:52:11,20.00,20.00,20.00,92.10,1103972,26,20057,-67
2025-04-14 14:52:42,20.00,20.00,20.00,92.10,1107879,26,20291,-67
2025-04-14 14:53:12,20.00,20.00,20.00,92.20,1108585,26,20385,-66
2025-04-14 14:53:43,20.00,20.00,20.00,92.40,1110875,26,20622,-68
2025-04-14 14:54:13,20.00,20.00,20.00,92.30,1113544,26,20734,-68
2025-04-14 14:54:44,20.10,20.10,20.10,92.40,1091679,26,20264,-69
2025-04-14 14:55:14,20.10,20.10,20.10,92.30,1082459,26,19940,-70
2025-04-14 14:55:45,20.20,20.20,20.20,92.30,1115796,26,20239,-67
2025-04-14 14:56:15,20.20,20.20,20.20,92.30,1115841,26,20247,-68
2025-04-14 14:56:46,20.20,20.20,20.20,92.20,1116012,26,20416,-68
2025-04-14 14:57:16,20.20,20.20,20.20,92.20,1117502,26,20320,-67
2025-04-14 14:57:47,20.20,20.20,20.20,92.20,1116663,26,20236,-67
2025-04-14 14:58:18,20.20,20.20,20.20,92.30,1116662,26,19977,-68
2025-04-14 14:58:48,20.30,20.30,20.30,92.30,1117232,26,19953,-66
2025-04-14 14:59:19,20.30,20.30,20.30,92.30,1116730,26,19929,-67
2025-04-14 14:59:49,20.20,20.20,20.20,92.20,1115948,26,19937,-68
2025-04-14 15:00:20,20.30,20.30,20.30,92.30,1115734,26,20033,-67
2025-04-14 15:00:50,20.30,20.30,20.30,92.30,1118017,26,19973,-67
2025-04-14 15:01:21,20.40,20.40,20.40,92.20,1119734,26,19993,-68
2025-04-14 15:01:51,20.40,20.40,20.40,92.30,1121778,26,19939,-68
2025-04-14 15:02:22,20.30,20.30,20.30,92.10,1119348,26,19940,-68
2025-04-14 15:02:52,20.20,20.20,20.20,92.00,1119065,26,20352,-67
2025-04-14 15:03:23,20.10,20.10,20.10,92.00,1115312,26,19935,-67
2025-04-14 15:03:53,20.10,20.10,20.10,92.10,1118065,26,19972,-67
2025-04-14 15:04:24,20.10,20.10,20.10,92.10,1114416,26,20355,-68
2025-04-14 15:04:54,20.20,20.20,20.20,92.20,1115217,26,19998,-68
2025-04-14 15:05:25,20.10,20.10,20.10,92.10,1110465,26,20110,-67
2025-04-14 15:05:55,20.00,20.00,20.00,92.20,1121279,26,19956,-67
2025-04-14 15:06:26,19.90,19.90,19.90,92.30,1111719,26,19951,-67
2025-04-14 15:06:56,20.00,20.00,20.00,92.30,1118684,26,19978,-67
2025-04-14 15:07:27,19.90,19.90,19.90,92.30,1111514,26,19983,-68
2025-04-14 15:07:58,20.00,20.00,20.00,92.30,1114929,26,19969,-66
2025-04-14 15:08:29,20.00,20.00,20.00,92.30,1120628,26,20374,-68
2025-04-14 15:08:59,20.00,20.00,20.00,92.30,1117333,26,19969,-68
2025-04-14 15:09:30,20.00,20.00,20.00,92.40,1112135,26,20172,-68
2025-04-14 15:10:01,20.10,20.10,20.10,92.40,1121152,26,20034,-67
2025-04-14 15:10:31,20.10,20.10,20.10,92.40,1112947,26,19933,-66
2025-04-14 15:11:02,20.10,20.10,20.10,92.30,1121299,26,19952,-67
2025-04-14 15:11:32,20.00,20.00,20.00,92.20,1116275,26,20349,-66
2025-04-14 15:12:03,20.00,20.00,20.00,92.20,1113646,26,19981,-67
2025-04-14 15:12:34,20.00,20.00,20.00,92.20,1116764,26,19934,-67
2025-04-14 15:13:05,20.00,20.00,20.00,92.20,1118358,26,19948,-67
2025-04-14 15:13:35,19.90,19.90,19.90,92.20,1115859,26,19936,-68
2025-04-14 15:14:06,19.90,19.90,19.90,92.30,1117031,26,19968,-66
2025-04-14 15:14:36,19.90,19.90,19.90,92.30,1121790,26,19933,-66
2025-04-14 15:15:07,19.90,19.90,19.90,92.40,1118934,26,19928,-68
2025-04-14 15:15:38,19.90,19.90,19.90,92.40,1116339,26,20314,-69
2025-04-14 15:16:08,19.90,19.90,19.90,92.40,1122155,26,19940,-68
2025-04-14 15:16:39,19.90,19.90,19.90,92.40,1117588,26,19929,-66
2025-04-14 15:17:09,19.90,19.90,19.90,92.40,1114293,26,19936,-67
2025-04-14 15:17:40,19.90,19.90,19.90,92.50,1118076,26,19987,-67
2025-04-14 15:18:10,19.90,19.90,19.90,92.50,1117945,26,19929,-67
2025-04-14 15:18:41,19.90,19.90,19.90,92.50,1118358,26,19935,-66
2025-04-14 15:19:11,19.90,19.90,19.90,92.50,1115833,26,19939,-66
2025-04-14 15:19:42,19.90,19.90,19.90,92.50,1120701,26,20650,-68
2025-04-14 15:20:13,19.90,19.90,19.90,92.50,1114759,26,19936,-66
2025-04-14 15:20:43,19.90,19.90,19.90,92.50,1119317,26,19947,-66
2025-04-14 15:21:14,20.00,20.00,20.00,92.50,1117705,26,19928,-67
2025-04-14 15:21:44,20.00,20.00,20.00,92.50,1112065,26,19929,-67
2025-04-14 15:22:15,20.00,20.00,20.00,92.60,1112442,26,20950,-67
2025-04-14 15:22:45,19.90,19.90,19.90,92.60,1115465,26,20509,-67
2025-04-14 15:23:16,20.00,20.00,20.00,92.60,1120840,26,20046,-67
2025-04-14 15:23:46,20.00,20.00,20.00,92.50,1111863,26,20002,-67
2025-04-14 15:24:17,19.90,19.90,19.90,92.60,1118417,26,20417,-69
2025-04-14 15:24:47,20.00,20.00,20.00,92.60,1115517,26,20301,-67
2025-04-14 15:25:18,20.00,20.00,20.00,92.60,1116293,26,19944,-67
2025-04-14 15:25:49,20.00,20.00,20.00,92.60,1111896,26,19991,-68
2025-04-14 15:26:19,20.00,20.00,20.00,92.60,1113150,26,19928,-67
2025-04-14 15:26:50,20.00,20.00,20.00,92.60,1115977,26,20386,-68
2025-04-14 15:27:20,20.00,20.00,20.00,92.60,1110915,26,20512,-66
2025-04-14 15:27:51,20.00,20.00,20.00,92.80,1117360,26,19982,-68
2025-04-14 15:28:21,20.00,20.00,20.00,92.70,1114703,26,19983,-67
2025-04-14 15:28:52,20.00,20.00,20.00,92.70,1112370,26,19958,-65
2025-04-14 15:29:24,20.00,20.00,20.00,92.70,1114017,26,19964,-69
2025-04-14 15:29:54,20.10,20.10,20.10,92.70,1118553,26,19943,-67
2025-04-14 15:30:25,20.00,20.00,20.00,92.70,1115667,26,20770,-67
2025-04-14 15:30:55,20.00,20.00,20.00,92.70,1117855,26,19929,-66
2025-04-14 15:31:26,20.00,20.00,20.00,92.70,1106053,26,19957,-65
2025-04-14 15:31:57,20.00,20.00,20.00,92.70,1103063,26,20392,-67
2025-04-14 15:32:27,20.00,20.00,20.00,92.70,1101452,26,19941,-67
2025-04-14 15:32:58,20.00,20.00,20.00,92.70,1104765,26,19937,-67
2025-04-14 15:33:28,20.10,20.10,20.10,92.70,1112764,26,19979,-66
2025-04-14 15:33:59,20.10,20.10,20.10,92.70,1117439,26,19936,-66
2025-04-14 15:34:29,20.00,20.00,20.00,92.70,1117573,26,19993,-66
2025-04-14 15:35:00,20.10,20.10,20.10,92.80,1119439,26,19943,-67
2025-04-14 15:35:30,20.10,20.10,20.10,92.70,1116101,26,19928,-70
2025-04-14 15:36:01,20.00,20.00,20.00,92.70,1108727,26,20380,-67
2025-04-14 15:36:31,19.90,19.90,19.90,92.70,1107056,26,20386,-67
2025-04-14 15:37:02,19.80,19.80,19.80,92.70,1112374,26,20032,-66
2025-04-14 15:37:33,19.80,19.80,19.80,92.70,1109293,26,20143,-67
2025-04-14 15:38:03,19.70,19.70,19.70,92.70,1111712,26,20051,-67
2025-04-14 15:38:34,19.70,19.70,19.70,92.80,1117168,26,20037,-67
2025-04-14 15:39:04,19.70,19.70,19.70,92.90,1114220,26,19944,-67
2025-04-14 15:39:35,19.80,19.80,19.80,92.90,1112441,26,19929,-67
2025-04-14 15:40:05,19.80,19.80,19.80,92.90,1117042,26,19932,-67
2025-04-14 15:40:36,19.80,19.80,19.80,92.90,1119637,26,20418,-66
2025-04-14 15:41:06,19.80,19.80,19.80,92.90,1112611,26,19929,-68
2025-04-14 15:41:37,19.80,19.80,19.80,92.80,1113827,26,19991,-65
2025-04-14 15:42:08,19.80,19.80,19.80,92.80,1119697,26,19999,-68
2025-04-14 15:42:38,19.80,19.80,19.80,92.80,1114264,26,19958,-68
2025-04-14 15:43:09,19.80,19.80,19.80,92.80,1117943,26,19969,-67
2025-04-14 15:43:39,19.80,19.80,19.80,92.80,1119221,26,19940,-66
2025-04-14 15:44:10,19.80,19.80,19.80,92.80,1121004,26,19980,-69
2025-04-14 15:44:40,19.70,19.70,19.70,92.80,1111574,26,20305,-68
2025-04-14 15:45:13,19.60,19.60,19.60,92.90,1116758,26,19936,-66
2025-04-14 15:45:44,19.60,19.60,19.60,92.90,1112020,26,19940,-68
2025-04-14 15:46:14,19.60,19.60,19.60,92.80,1120429,26,19976,-67
2025-04-14 15:46:45,19.60,19.60,19.60,92.80,1116297,26,20327,-67
2025-04-14 15:47:15,19.50,19.50,19.50,92.80,1116278,26,20479,-68
2025-04-14 15:47:46,19.50,19.50,19.50,92.80,1114044,26,19936,-67
2025-04-14 15:48:16,19.60,19.60,19.60,92.80,1115458,26,19929,-67
2025-04-14 15:48:47,19.60,19.60,19.60,92.80,1116830,26,19957,-68
2025-04-14 15:49:18,19.60,19.60,19.60,92.90,1117514,26,20192,-68
2025-04-14 15:49:48,19.60,19.60,19.60,92.90,1118376,26,19929,-68
2025-04-14 15:50:19,19.50,19.50,19.50,92.70,1113133,26,19960,-67
2025-04-14 15:50:49,19.60,19.60,19.60,92.90,1118102,26,19928,-68
2025-04-14 15:51:20,19.50,19.50,19.50,92.90,1116947,26,19929,-67
2025-04-14 15:51:50,19.60,19.60,19.60,92.90,1115481,26,20739,-67
2025-04-14 15:52:21,19.60,19.60,19.60,92.90,1115180,26,19936,-67
2025-04-14 15:52:52,19.60,19.60,19.60,92.90,1120880,26,19929,-68
2025-04-14 15:53:22,19.60,19.60,19.60,92.90,1117134,26,20644,-67
2025-04-14 15:53:53,19.50,19.50,19.50,92.80,1082693,26,20044,-67
2025-04-14 15:54:23,19.50,19.50,19.50,92.90,1117980,26,19929,-66
2025-04-14 15:54:54,19.50,19.50,19.50,92.90,1117525,26,19957,-67
2025-04-14 15:55:24,19.50,19.50,19.50,93.00,1118739,26,20271,-67
2025-04-14 15:55:55,19.50,19.50,19.50,93.10,1116573,26,19936,-68
2025-04-14 15:56:25,19.50,19.50,19.50,93.10,1121117,26,20367,-67
2025-04-14 15:56:56,19.50,19.50,19.50,93.10,1113810,26,19980,-67
2025-04-14 15:57:26,19.40,19.40,19.40,93.20,1116729,26,19980,-68
2025-04-14 15:57:57,19.40,19.40,19.40,93.20,1121680,26,19965,-69
2025-04-14 15:58:27,19.40,19.40,19.40,93.30,1111695,26,19936,-67
2025-04-14 15:58:58,19.40,19.40,19.40,93.30,1119674,26,20001,-67
2025-04-14 15:59:28,19.50,19.50,19.50,93.30,1115094,26,19964,-68
2025-04-14 15:59:59,19.40,19.40,19.40,93.30,1115224,26,19999,-67
2025-04-14 16:00:29,19.50,19.50,19.50,93.30,1118106,26,19957,-66
2025-04-14 16:01:00,19.50,19.50,19.50,93.30,1116368,26,20003,-68
2025-04-14 16:01:31,19.50,19.50,19.50,93.30,1120412,26,19928,-67
2025-04-14 16:02:01,19.50,19.50,19.50,93.30,1122006,26,19981,-66
2025-04-14 16:02:32,19.50,19.50,19.50,93.30,1115096,26,19973,-67
2025-04-14 16:03:02,19.50,19.50,19.50,93.30,1111901,26,19935,-68
2025-04-14 16:03:33,19.50,19.50,19.50,93.30,1121655,26,19944,-67
2025-04-14 16:04:04,19.50,19.50,19.50,93.30,1113072,26,19944,-67
2025-04-14 16:04:34,19.50,19.50,19.50,93.30,1118492,26,19981,-68
2025-04-14 16:05:05,19.50,19.50,19.50,93.30,1121974,26,19928,-66
2025-04-14 16:05:35,19.50,19.50,19.50,93.30,1116410,26,20340,-68
2025-04-14 16:06:06,19.50,19.50,19.50,93.30,1114538,26,19929,-67
2025-04-14 16:06:36,19.50,19.50,19.50,93.30,1117057,26,19977,-67
2025-04-14 16:07:07,19.60,19.60,19.60,93.30,1115447,26,19929,-67
2025-04-14 16:07:37,19.60,19.60,19.60,93.30,1116291,26,19953,-67
2025-04-14 16:08:08,19.60,19.60,19.60,93.30,1117691,26,19943,-66
2025-04-14 16:08:38,19.60,19.60,19.60,93.30,1117210,26,19928,-67
2025-04-14 16:09:09,19.60,19.60,19.60,93.30,1121457,26,19928,-67
2025-04-14 16:09:39,19.60,19.60,19.60,93.40,1111421,26,20537,-68
2025-04-14 16:10:11,19.60,19.60,19.60,93.40,1115950,26,20331,-68
2025-04-14 16:10:41,19.70,19.70,19.70,93.40,1116454,26,19929,-68
2025-04-14 16:11:12,19.70,19.70,19.70,93.40,1121384,26,20366,-68
2025-04-14 16:11:42,19.70,19.70,19.70,93.40,1110893,26,20762,-69
2025-04-14 16:12:13,19.70,19.70,19.70,93.40,1118348,26,19929,-69
2025-04-14 16:12:44,19.60,19.60,19.60,93.30,1115687,26,20469,-69
2025-04-14 16:13:14,19.60,19.60,19.60,93.40,1121310,26,20380,-68
2025-04-14 16:13:45,19.60,19.60,19.60,93.50,1120742,26,20274,-68
2025-04-14 16:14:15,19.60,19.60,19.60,93.50,1115815,26,20051,-66
2025-04-14 16:14:46,19.70,19.70,19.70,93.60,1114599,26,19928,-70
2025-04-14 16:15:16,19.60,19.60,19.60,93.50,1117764,26,19984,-67
2025-04-14 16:15:47,19.60,19.60,19.60,93.50,1111500,26,20212,-68
2025-04-14 16:16:18,19.50,19.50,19.50,93.50,1120703,26,19928,-71
2025-04-14 16:16:50,19.60,19.60,19.60,93.60,1113354,26,19937,-68
2025-04-14 16:17:21,19.60,19.60,19.60,93.50,1113194,26,19967,-67
2025-04-14 16:17:52,19.60,19.60,19.60,93.50,1116190,26,20161,-68
2025-04-14 16:18:22,19.60,19.60,19.60,93.50,1117561,26,19944,-68
2025-04-14 16:18:53,19.60,19.60,19.60,93.50,1120870,26,19929,-67
2025-04-14 16:19:23,19.60,19.60,19.60,93.40,1110263,26,19986,-68
2025-04-14 16:19:54,19.50,19.50,19.50,93.20,1109672,26,19958,-67
2025-04-14 16:20:24,19.50,19.50,19.50,93.20,1110485,26,19956,-66
2025-04-14 16:20:55,19.50,19.50,19.50,93.10,1107235,26,19936,-67
2025-04-14 16:21:26,19.50,19.50,19.50,93.10,1115675,26,20040,-67
2025-04-14 16:21:56,19.40,19.40,19.40,93.10,1125133,26,20339,-67
2025-04-14 16:22:27,19.40,19.40,19.40,93.10,1121151,26,19972,-66
2025-04-14 16:22:57,19.50,19.50,19.50,93.20,1122820,26,20480,-68
2025-04-14 16:23:28,19.50,19.50,19.50,93.20,1125345,26,20221,-68
2025-04-14 16:23:58,19.50,19.50,19.50,93.20,1120770,26,20259,-68
2025-04-14 16:24:29,19.50,19.50,19.50,93.20,1114778,26,20521,-67
2025-04-14 16:25:00,19.40,19.40,19.40,93.20,1124035,26,20005,-68
2025-04-14 16:25:30,19.40,19.40,19.40,93.20,1123616,26,19988,-67
2025-04-14 16:26:01,19.40,19.40,19.40,93.30,1119924,26,20064,-67
2025-04-14 16:26:31,19.40,19.40,19.40,93.30,1115250,26,20298,-67
2025-04-14 16:27:02,19.40,19.40,19.40,93.30,1119518,26,20308,-68
2025-04-14 16:27:33,19.40,19.40,19.40,93.30,1117408,26,19944,-67
2025-04-14 16:28:03,19.40,19.40,19.40,93.30,1120715,26,19932,-68
2025-04-14 16:28:34,19.40,19.40,19.40,93.40,1121010,26,19928,-68
2025-04-14 16:29:04,19.40,19.40,19.40,93.40,1120652,26,20470,-69
2025-04-14 16:29:35,19.50,19.50,19.50,93.30,1117667,26,19928,-67
2025-04-14 16:30:06,19.50,19.50,19.50,93.30,1121196,26,19936,-69
2025-04-14 16:30:36,19.50,19.50,19.50,93.30,1115453,26,19929,-68
2025-04-14 16:31:07,19.50,19.50,19.50,93.30,1118594,26,20372,-68
2025-04-14 16:31:37,19.50,19.50,19.50,93.30,1120326,26,20374,-68
2025-04-14 16:32:08,19.50,19.50,19.50,93.30,1114873,26,20034,-67
2025-04-14 16:32:38,19.40,19.40,19.40,93.40,1124880,26,19964,-67
2025-04-14 16:33:09,19.40,19.40,19.40,93.40,1122164,26,19940,-67
2025-04-14 16:33:39,19.30,19.30,19.30,93.40,1117479,26,19939,-67
2025-04-14 16:34:10,19.40,19.40,19.40,93.50,1118107,26,19936,-65
2025-04-14 16:34:41,19.40,19.40,19.40,93.60,1111527,26,19937,-64
2025-04-14 16:35:11,19.40,19.40,19.40,93.80,1120667,26,20383,-66
2025-04-14 16:35:42,19.30,19.30,19.30,93.60,1117534,26,20518,-65
2025-04-14 16:36:12,19.30,19.30,19.30,93.60,1121359,26,19929,-66
2025-04-14 16:36:43,19.30,19.30,19.30,93.60,1118610,26,19996,-65
2025-04-14 16:37:13,19.30,19.30,19.30,93.70,1121935,26,20391,-66
2025-04-14 16:37:44,19.20,19.20,19.20,93.70,1117667,26,19997,-66
2025-04-14 16:38:14,19.20,19.20,19.20,93.80,1113776,26,19941,-66
2025-04-14 16:38:45,19.20,19.20,19.20,93.80,1121696,26,19974,-66
2025-04-14 16:39:15,19.20,19.20,19.20,93.90,1120589,26,20513,-68
2025-04-14 16:39:46,19.20,19.20,19.20,93.90,1122920,26,19950,-68
2025-04-14 16:40:17,19.20,19.20,19.20,93.90,1120547,26,19936,-68
2025-04-14 16:40:47,19.20,19.20,19.20,93.90,1117454,26,19940,-67
2025-04-14 16:41:33,19.20,19.20,19.20,93.90,1117115,26,19936,-67
2025-04-14 16:42:05,19.20,19.20,19.20,93.90,1116704,26,19998,-68
2025-04-14 16:42:35,19.20,19.20,19.20,93.90,1117883,26,20185,-66
2025-04-14 16:43:06,19.10,19.10,19.10,93.90,1117616,26,19979,-67
2025-04-14 16:43:37,19.10,19.10,19.10,94.00,1120552,26,19952,-67
2025-04-14 16:44:09,19.10,19.10,19.10,94.00,1112721,26,19936,-67
2025-04-14 16:44:40,19.10,19.10,19.10,94.00,1120085,26,19936,-68
2025-04-14 16:45:11,19.10,19.10,19.10,94.00,1114701,26,20364,-68
2025-04-14 16:45:43,19.10,19.10,19.10,94.00,1114730,26,19933,-67
2025-04-14 16:46:14,19.00,19.00,19.00,94.00,1116654,26,19936,-68
2025-04-14 16:46:45,19.00,19.00,19.00,94.10,1120115,26,20479,-67
2025-04-14 16:47:17,19.00,19.00,19.00,94.10,1111782,26,19981,-67
2025-04-14 16:47:47,19.00,19.00,19.00,94.10,1121028,26,19928,-68
2025-04-14 16:48:18,19.00,19.00,19.00,94.20,1114318,26,19928,-68
2025-04-14 16:48:48,19.00,19.00,19.00,94.10,1118127,26,19928,-69
2025-04-14 16:49:22,19.00,19.00,19.00,94.20,1117120,26,19928,-66
2025-04-14 16:49:54,19.00,19.00,19.00,94.20,1119047,26,19932,-68
2025-04-14 16:50:24,18.90,18.90,18.90,94.20,1114176,26,19986,-68
2025-04-14 16:50:56,18.90,18.90,18.90,94.20,1113416,26,20405,-67
2025-04-14 16:51:27,18.90,18.90,18.90,94.20,1115438,26,21838,-67
2025-04-14 16:51:59,19.00,19.00,19.00,94.20,1111813,26,20041,-68
2025-04-14 16:52:31,19.00,19.00,19.00,94.30,1117338,26,20009,-69
2025-04-14 16:53:01,19.00,19.00,19.00,94.30,1114770,26,19941,-69
2025-04-14 16:53:33,19.00,19.00,19.00,94.30,1118472,26,19941,-71
2025-04-14 16:54:03,19.00,19.00,19.00,94.20,1114482,26,19935,-68
2025-04-14 16:54:35,19.00,19.00,19.00,94.30,1112512,26,19936,-70
2025-04-14 16:55:07,19.00,19.00,19.00,94.30,1044708,26,19936,-68
2025-04-14 16:55:42,19.10,19.10,19.10,94.30,1112047,26,20309,-68
2025-04-14 16:56:13,19.00,19.00,19.00,94.20,1120634,26,20027,-68
2025-04-14 16:56:44,19.10,19.10,19.10,94.20,1114242,26,19929,-69
2025-04-14 16:57:47,19.00,19.00,19.00,94.20,1120920,26,20242,-68
2025-04-14 16:58:18,19.00,19.00,19.00,94.20,1113447,26,19935,-67
2025-04-14 16:58:49,19.00,19.00,19.00,94.20,1103608,26,19956,-68
2025-04-14 16:59:20,19.00,19.00,19.00,94.20,1110237,26,19953,-67
2025-04-14 16:59:51,19.00,19.00,19.00,94.20,1121123,26,19929,-70
2025-04-14 17:00:27,19.00,19.00,19.00,94.20,1116766,26,19929,-68
2025-04-14 17:00:57,19.00,19.00,19.00,94.30,1114190,26,19936,-68
2025-04-14 17:01:28,18.90,18.90,18.90,94.30,1118152,26,19935,-68
2025-04-14 17:01:59,18.90,18.90,18.90,94.30,1113781,26,19929,-67
2025-04-14 17:02:29,18.90,18.90,18.90,94.40,1117645,26,20396,-68
2025-04-14 17:03:00,18.90,18.90,18.90,94.40,1120827,26,19940,-67
2025-04-14 17:03:31,18.90,18.90,18.90,94.40,1116683,26,20351,-67
2025-04-14 17:04:01,18.90,18.90,18.90,94.40,1114957,26,20423,-68
2025-04-14 17:04:32,18.90,18.90,18.90,94.40,1118090,26,19929,-67
2025-04-14 17:05:03,18.90,18.90,18.90,94.40,1118387,26,19965,-68
2025-04-14 17:05:33,18.80,18.80,18.80,94.40,1118517,26,20288,-69
2025-04-14 17:06:04,18.80,18.80,18.80,94.40,1116783,26,20248,-69
2025-04-14 17:06:34,18.80,18.80,18.80,94.40,1115934,26,19937,-68
2025-04-14 17:07:05,18.80,18.80,18.80,94.40,1118931,26,20216,-67
2025-04-14 17:07:36,18.80,18.80,18.80,94.40,1117188,26,19944,-68
2025-04-14 17:08:06,18.80,18.80,18.80,94.40,1111698,26,19944,-68
2025-04-14 17:08:37,18.80,18.80,18.80,94.40,1108214,26,19934,-68
2025-04-14 17:09:10,18.80,18.80,18.80,94.40,1111892,26,19929,-69
2025-04-14 17:09:40,18.80,18.80,18.80,94.40,1103076,26,20464,-68
2025-04-14 17:10:11,18.80,18.80,18.80,94.40,1120022,26,19936,-67
2025-04-14 17:10:42,18.80,18.80,18.80,94.40,1118761,26,19936,-67
2025-04-14 17:11:13,18.80,18.80,18.80,94.40,1115543,26,19975,-68
2025-04-14 17:11:44,18.80,18.80,18.80,94.40,1120866,26,20005,-69
2025-04-14 17:12:15,18.70,18.70,18.70,94.40,1119085,26,20023,-68
2025-04-14 17:12:45,18.80,18.80,18.80,94.40,1115801,26,20211,-68
2025-04-14 17:13:16,18.70,18.70,18.70,94.50,1117208,26,19937,-68
2025-04-14 17:13:47,18.70,18.70,18.70,94.50,1114994,26,19929,-67
2025-04-14 17:14:17,18.70,18.70,18.70,94.50,1120233,26,20047,-68
2025-04-14 17:14:49,18.70,18.70,18.70,94.50,1121260,26,19981,-68
2025-04-14 17:15:22,18.60,18.60,18.60,94.50,1119756,26,19936,-67
2025-04-14 17:15:52,18.60,18.60,18.60,94.50,1114580,26,20275,-67
2025-04-14 17:16:23,18.60,18.60,18.60,94.50,1115141,26,20196,-68
2025-04-14 17:16:53,18.60,18.60,18.60,94.50,1117418,26,19952,-68
2025-04-14 17:17:24,18.60,18.60,18.60,94.60,1115336,26,19929,-67
2025-04-14 17:17:58,18.60,18.60,18.60,94.60,1112576,26,19944,-68
2025-04-14 17:18:29,18.50,18.50,18.50,94.60,1110516,26,19936,-67
2025-04-14 17:18:59,18.50,18.50,18.50,94.70,1111624,26,19936,-66
2025-04-14 17:19:33,18.50,18.50,18.50,94.70,1109166,26,20411,-69
2025-04-14 17:20:06,18.50,18.50,18.50,94.70,1118803,26,20023,-69
2025-04-14 17:20:37,18.50,18.50,18.50,94.70,1113300,26,21095,-69
2025-04-14 17:21:09,18.40,18.40,18.40,94.80,1110579,26,19979,-68
2025-04-14 17:21:39,18.40,18.40,18.40,94.70,1115873,26,20256,-68
2025-04-14 17:22:10,18.40,18.40,18.40,94.80,1117206,26,19929,-67
2025-04-14 17:22:46,18.40,18.40,18.40,94.80,1120750,26,20496,-69
2025-04-14 17:23:23,18.40,18.40,18.40,94.80,1120346,26,19935,-71
2025-04-14 17:23:54,18.40,18.40,18.40,94.80,1112326,26,19935,-68
2025-04-14 17:24:25,18.40,18.40,18.40,94.90,1116035,26,20314,-69
2025-04-14 17:24:56,18.40,18.40,18.40,94.90,1115520,26,20303,-67
2025-04-14 17:25:30,18.40,18.40,18.40,94.90,1117251,26,20226,-67
2025-04-14 17:26:01,18.30,18.30,18.30,94.90,1113933,26,20509,-69
2025-04-14 17:26:32,18.30,18.30,18.30,94.90,1117781,26,19929,-68
2025-04-14 17:27:02,18.30,18.30,18.30,94.90,1120690,26,19929,-67
2025-04-14 17:27:34,18.30,18.30,18.30,94.90,1110337,26,19933,-67
2025-04-14 17:28:06,18.30,18.30,18.30,95.00,1118708,26,20617,-68
2025-04-14 17:28:37,18.30,18.30,18.30,95.00,1115874,26,19959,-69
2025-04-14 17:29:11,18.30,18.30,18.30,95.00,1119121,26,20283,-68
2025-04-14 17:29:42,18.30,18.30,18.30,95.00,1105659,26,20705,-69
2025-04-14 17:30:16,18.20,18.20,18.20,95.00,1106321,26,19937,-68
2025-04-14 17:30:47,18.20,18.20,18.20,95.10,1106486,26,19933,-67
2025-04-14 17:31:19,18.20,18.20,18.20,95.10,1100600,26,19930,-67
2025-04-14 17:31:50,18.20,18.20,18.20,95.10,1095847,26,19930,-70
2025-04-14 17:32:22,18.20,18.20,18.20,95.20,1105933,26,19936,-68
2025-04-14 17:33:10,18.20,18.20,18.20,95.20,1106121,26,20407,-67
2025-04-14 17:33:41,18.10,18.10,18.10,95.40,1102746,26,19936,-67
2025-04-14 17:34:11,18.10,18.10,18.10,95.20,1103299,26,19929,-68
2025-04-14 17:34:42,18.10,18.10,18.10,95.20,1106163,26,20029,-68
2025-04-14 17:35:13,18.10,18.10,18.10,95.30,1105959,26,19969,-69
2025-04-14 17:35:44,18.10,18.10,18.10,95.30,1105056,26,19941,-69
2025-04-14 17:36:15,18.00,18.00,18.00,95.30,1102062,26,19929,-68
2025-04-14 17:36:46,18.00,18.00,18.00,95.30,1103220,26,19929,-68
2025-04-14 17:37:16,18.00,18.00,18.00,95.30,1106370,26,20009,-68
2025-04-14 17:37:47,18.00,18.00,18.00,95.40,1105699,26,20424,-68
2025-04-14 17:38:18,18.00,18.00,18.00,95.40,1095690,26,19976,-67
2025-04-14 17:38:49,18.00,18.00,18.00,95.40,1105797,26,19929,-67
2025-04-14 17:39:20,18.00,18.00,18.00,95.50,1102324,26,19937,-67
2025-04-14 17:39:51,18.00,18.00,18.00,95.40,1105522,26,19942,-67
2025-04-14 17:40:21,17.90,17.90,17.90,95.40,1106585,26,19930,-67
2025-04-14 17:40:53,17.90,17.90,17.90,95.40,1102057,26,19933,-66
2025-04-14 17:41:23,17.90,17.90,17.90,95.40,1105167,26,19930,-66
2025-04-14 17:41:54,17.90,17.90,17.90,95.50,1102873,26,20409,-67
2025-04-14 17:42:25,17.90,17.90,17.90,95.50,1102043,26,19974,-67
2025-04-14 17:42:56,17.90,17.90,17.90,95.50,1106300,26,19929,-69
2025-04-14 17:43:27,17.90,17.90,17.90,95.50,1106022,26,19930,-68
2025-04-14 17:43:58,17.90,17.90,17.90,95.50,1109358,26,20307,-67
2025-04-14 17:44:29,17.90,17.90,17.90,95.50,1105878,26,19930,-68
2025-04-14 17:45:00,17.90,17.90,17.90,95.60,1106211,26,20065,-69
2025-04-14 17:45:31,17.90,17.90,17.90,95.60,1103015,26,20763,-67
2025-04-14 17:46:02,17.90,17.90,17.90,95.80,1106777,26,19937,-67
2025-04-14 17:46:32,17.90,17.90,17.90,95.60,1107155,26,19937,-67
2025-04-14 17:47:03,17.90,17.90,17.90,95.60,1104747,26,20134,-67
2025-04-14 17:47:33,17.80,17.80,17.80,95.60,1105658,26,19929,-67
2025-04-14 17:48:04,17.80,17.80,17.80,95.60,1105709,26,20855,-67
2025-04-14 17:48:35,17.70,17.70,17.70,95.60,1102135,26,19961,-67
2025-04-14 17:49:06,17.70,17.70,17.70,95.60,1111038,26,19944,-68
2025-04-14 17:49:37,17.70,17.70,17.70,95.70,1110145,26,19977,-68
2025-04-14 17:50:08,17.80,17.80,17.80,95.70,1103261,26,19929,-69
2025-04-14 17:50:38,17.70,17.70,17.70,95.70,1103219,26,19929,-68
2025-04-14 17:51:14,17.70,17.70,17.70,95.70,1105743,26,19958,-69
2025-04-14 17:51:45,17.70,17.70,17.70,96.00,1108042,26,19956,-69
2025-04-14 17:52:18,17.70,17.70,17.70,95.80,1104669,26,19966,-68
2025-04-14 17:52:50,17.70,17.70,17.70,95.80,1100111,26,19930,-68
2025-04-14 17:53:21,17.70,17.70,17.70,95.80,1096923,26,19930,-68
2025-04-14 17:53:52,17.70,17.70,17.70,95.80,1104648,26,19929,-67
2025-04-14 17:54:23,17.70,17.70,17.70,95.80,1109171,26,20225,-67
2025-04-14 17:54:53,17.70,17.70,17.70,95.80,1112391,26,20008,-67
2025-04-14 17:55:27,17.70,17.70,17.70,95.90,1101146,26,20315,-67
2025-04-14 17:55:59,17.60,17.60,17.60,95.80,1112304,26,19965,-68
2025-04-14 17:56:30,17.60,17.60,17.60,95.80,1113894,26,19929,-68
2025-04-14 17:57:00,17.60,17.60,17.60,95.90,1112471,26,20008,-67
2025-04-14 17:57:31,17.60,17.60,17.60,95.90,1105253,26,20450,-68
2025-04-14 17:58:02,17.60,17.60,17.60,95.90,1114311,26,19929,-67
2025-04-14 17:58:33,17.60,17.60,17.60,95.90,1108574,26,20439,-68
2025-04-14 17:59:04,17.60,17.60,17.60,95.90,1103688,26,19941,-69
2025-04-14 17:59:35,17.60,17.60,17.60,95.90,1102680,26,20310,-67
2025-04-14 18:00:06,17.60,17.60,17.60,96.00,1102993,26,19980,-68
2025-04-14 18:00:38,17.60,17.60,17.60,96.00,1099929,26,20014,-68
2025-04-14 18:01:09,17.60,17.60,17.60,96.00,1104005,26,19937,-67
2025-04-14 18:01:41,17.60,17.60,17.60,96.00,1113230,26,19937,-67
2025-04-14 18:02:12,17.60,17.60,17.60,96.00,1121711,26,19985,-69
2025-04-14 18:02:43,17.50,17.50,17.50,96.00,1117122,26,19967,-69
2025-04-14 18:03:14,17.50,17.50,17.50,96.10,1116307,26,19929,-68
2025-04-14 18:03:45,17.60,17.60,17.60,96.10,1115095,26,19935,-68
2025-04-14 18:04:15,17.50,17.50,17.50,96.00,1118336,26,19929,-68
2025-04-14 18:04:46,17.50,17.50,17.50,96.30,1121246,26,20003,-68
2025-04-14 18:05:23,17.50,17.50,17.50,96.10,1117246,26,20320,-67
2025-04-14 18:05:53,17.50,17.50,17.50,96.10,1121708,26,20308,-67
2025-04-14 18:06:24,17.40,17.40,17.40,96.10,1112369,26,20416,-67
2025-04-14 18:06:54,17.50,17.50,17.50,96.20,1117838,26,19950,-67
2025-04-14 18:07:25,17.50,17.50,17.50,96.20,1113558,26,20525,-67
2025-04-14 18:07:57,17.50,17.50,17.50,96.20,1120845,26,20356,-68
2025-04-14 18:08:29,17.40,17.40,17.40,96.20,1121231,26,20352,-67
2025-04-14 18:09:00,17.40,17.40,17.40,96.20,1114374,26,19929,-68
2025-04-14 18:09:30,17.40,17.40,17.40,96.20,1118733,26,20263,-67
2025-04-14 18:10:01,17.40,17.40,17.40,96.20,1121639,26,20328,-67
2025-04-14 18:10:31,17.40,17.40,17.40,96.20,1112652,26,19941,-68
2025-04-14 18:11:02,17.40,17.40,17.40,96.30,1121129,26,20172,-68
2025-04-14 18:11:33,17.40,17.40,17.40,96.30,1119030,26,19972,-69
2025-04-14 18:12:03,17.30,17.30,17.30,96.30,1121609,26,20487,-68
2025-04-14 18:12:34,17.40,17.40,17.40,96.50,1116541,26,20278,-68
2025-04-14 18:13:04,17.30,17.30,17.30,96.30,1113182,26,19929,-68
2025-04-14 18:13:35,17.30,17.30,17.30,96.30,1121000,26,19993,-68
2025-04-14 18:14:06,17.30,17.30,17.30,96.40,1116150,26,19970,-69
2025-04-14 18:14:36,17.30,17.30,17.30,96.40,1112580,26,19929,-70
2025-04-14 18:15:07,17.30,17.30,17.30,96.40,1113518,26,19953,-69
2025-04-14 18:15:37,17.30,17.30,17.30,96.40,1117989,26,19964,-68
2025-04-14 18:16:12,17.30,17.30,17.30,96.40,1114128,26,19933,-70
2025-04-14 18:16:43,17.30,17.30,17.30,96.40,1122205,26,20684,-68
2025-04-14 18:17:13,17.30,17.30,17.30,96.50,1116149,26,19958,-69
2025-04-14 18:17:44,17.30,17.30,17.30,96.50,1118567,26,19968,-70
2025-04-14 18:18:15,17.30,17.30,17.30,96.50,1122446,26,19929,-70
2025-04-14 18:18:46,17.30,17.30,17.30,96.50,1113186,26,19929,-70
2025-04-14 18:19:17,17.30,17.30,17.30,96.50,1113887,26,19961,-68
2025-04-14 18:19:47,17.30,17.30,17.30,96.50,1117817,26,19935,-69
2025-04-14 18:20:20,17.20,17.20,17.20,96.50,1119704,26,19929,-70
2025-04-14 18:20:51,17.20,17.20,17.20,96.60,1119593,26,19944,-68
2025-04-14 18:21:21,17.20,17.20,17.20,96.50,1116757,26,19933,-68
2025-04-14 18:21:52,17.20,17.20,17.20,96.50,1118198,26,19935,-68
2025-04-14 18:22:22,17.20,17.20,17.20,96.60,1121554,26,19940,-67
2025-04-14 18:22:53,17.20,17.20,17.20,96.60,1118301,26,19928,-67
2025-04-14 18:23:24,17.20,17.20,17.20,96.60,1121280,26,19929,-67
2025-04-14 18:23:55,17.20,17.20,17.20,96.60,1113150,26,19929,-68
2025-04-14 18:24:38,17.20,17.20,17.20,96.60,1117906,26,19928,-67
2025-04-14 18:25:10,17.20,17.20,17.20,96.70,1116969,26,19929,-68
2025-04-14 18:25:41,17.20,17.20,17.20,96.70,1121525,26,19935,-69
2025-04-14 18:26:12,17.20,17.20,17.20,96.70,1119630,26,19940,-67
2025-04-14 18:26:42,17.10,17.10,17.10,96.70,1121145,26,19928,-70
2025-04-14 18:27:13,17.10,17.10,17.10,96.70,1112440,26,19929,-67
2025-04-14 18:27:44,17.10,17.10,17.10,96.70,1122448,26,20042,-67
2025-04-14 18:28:15,17.10,17.10,17.10,96.80,1116542,26,19929,-67
2025-04-14 18:28:47,17.10,17.10,17.10,96.80,1115114,26,19933,-67
2025-04-14 18:29:18,17.10,17.10,17.10,96.80,1118700,26,19982,-68
2025-04-14 18:29:50,17.10,17.10,17.10,96.80,1117840,26,19978,-68
2025-04-14 18:30:20,17.10,17.10,17.10,96.80,1116935,26,20465,-68
2025-04-14 18:30:51,17.10,17.10,17.10,96.80,1117147,26,20359,-68
2025-04-14 18:31:23,17.10,17.10,17.10,96.90,1120387,26,19935,-68
2025-04-14 18:31:54,17.00,17.00,17.00,96.80,1122063,26,19941,-68
2025-04-14 18:32:25,17.10,17.10,17.10,96.90,1121469,26,19928,-70
2025-04-14 18:32:55,17.00,17.00,17.00,96.90,1118703,26,20344,-69
2025-04-14 18:33:26,17.00,17.00,17.00,96.90,1119994,26,19968,-69
2025-04-14 18:33:57,17.10,17.10,17.10,96.90,1121639,26,20401,-69
2025-04-14 18:34:28,17.00,17.00,17.00,97.20,1118333,26,19933,-69
2025-04-14 18:34:58,17.00,17.00,17.00,96.90,1118026,26,19933,-66
2025-04-14 18:35:29,17.00,17.00,17.00,96.90,1118414,26,19928,-68
2025-04-14 18:35:59,17.00,17.00,17.00,96.90,1118750,26,20529,-70
2025-04-14 18:36:30,17.00,17.00,17.00,97.00,1115045,26,19929,-68
2025-04-14 18:37:01,17.00,17.00,17.00,97.00,1115119,26,19957,-70
2025-04-14 18:37:32,17.00,17.00,17.00,97.00,1120588,26,19941,-68
2025-04-14 18:38:02,17.00,17.00,17.00,97.00,1114829,26,19997,-68
2025-04-14 18:38:33,17.00,17.00,17.00,97.00,1121924,26,20657,-67
2025-04-14 18:39:04,17.00,17.00,17.00,97.00,1115920,26,19929,-69
2025-04-14 18:39:34,17.00,17.00,17.00,97.00,1117817,26,20370,-67
2025-04-14 18:40:05,17.00,17.00,17.00,97.10,1119231,26,19949,-68
2025-04-14 18:40:35,17.00,17.00,17.00,97.10,1113866,26,19929,-69
2025-04-14 18:41:06,16.90,16.90,16.90,97.10,1129467,26,20255,-67
2025-04-14 18:41:36,17.00,17.00,17.00,97.10,1129173,26,19932,-68
2025-04-14 18:42:12,17.00,17.00,17.00,97.10,1128361,26,20317,-68
2025-04-14 18:42:43,16.90,16.90,16.90,97.10,1126096,26,19928,-69
2025-04-14 18:43:14,17.00,17.00,17.00,97.20,1115693,26,20429,-69
2025-04-14 18:43:44,16.90,16.90,16.90,97.10,1116073,26,20009,-68
2025-04-14 18:44:15,17.00,17.00,17.00,97.20,1116877,26,19928,-69
2025-04-14 18:44:46,16.90,16.90,16.90,97.20,1117457,26,19936,-70
2025-04-14 18:45:16,16.90,16.90,16.90,97.20,1123161,26,19928,-68
2025-04-14 18:45:47,16.90,16.90,16.90,97.20,1119543,26,19978,-69
2025-04-14 18:46:18,16.90,16.90,16.90,97.20,1125865,26,19928,-70
2025-04-14 18:46:48,16.90,16.90,16.90,97.20,1128139,26,19940,-68
2025-04-14 18:47:19,16.90,16.90,16.90,97.20,1120898,26,20184,-67
2025-04-14 18:47:49,16.90,16.90,16.90,97.20,1122986,26,20481,-70
2025-04-14 18:48:20,16.90,16.90,16.90,97.30,1122269,26,20004,-68
2025-04-14 18:48:51,16.90,16.90,16.90,97.30,1122853,26,19939,-67
2025-04-14 18:49:21,16.80,16.80,16.80,97.30,1122595,26,19944,-68
2025-04-14 18:49:52,16.90,16.90,16.90,97.30,1126109,26,19928,-69
2025-04-14 18:50:24,16.90,16.90,16.90,97.30,1120754,26,20278,-66
2025-04-14 18:50:54,16.80,16.80,16.80,97.30,1124366,26,20337,-67
2025-04-14 18:51:25,16.80,16.80,16.80,97.40,1126227,26,19928,-68
2025-04-14 18:51:55,16.90,16.90,16.90,97.40,1122423,26,20749,-68
2025-04-14 18:52:26,16.80,16.80,16.80,97.40,1121330,26,19959,-68
2025-04-14 18:52:56,16.80,16.80,16.80,97.40,1118853,26,19928,-67
2025-04-14 18:53:27,16.80,16.80,16.80,97.40,1124368,26,20413,-66
2025-04-14 18:53:58,16.80,16.80,16.80,97.40,1126368,26,19928,-70
2025-04-14 18:54:29,16.80,16.80,16.80,97.40,1118861,26,19928,-69
2025-04-14 18:55:00,16.80,16.80,16.80,97.40,1128742,26,19935,-67
2025-04-14 18:55:30,16.80,16.80,16.80,97.50,1121396,26,20383,-67
2025-04-14 18:56:01,16.80,16.80,16.80,97.50,1121290,26,19982,-68
2025-04-14 18:56:31,16.80,16.80,16.80,97.50,1124909,26,19964,-67
2025-04-14 18:57:02,16.70,16.70,16.70,97.50,1126030,26,19936,-68
2025-04-14 18:57:33,16.70,16.70,16.70,97.50,1119174,26,19935,-69
2025-04-14 18:58:03,16.70,16.70,16.70,97.50,1129139,26,20371,-68
2025-04-14 18:58:34,16.70,16.70,16.70,97.50,1120440,26,20343,-69
2025-04-14 18:59:04,16.70,16.70,16.70,97.50,1114487,26,19944,-68
2025-04-14 18:59:50,16.70,16.70,16.70,97.50,1121071,26,19986,-68
2025-04-14 19:00:21,16.70,16.70,16.70,97.50,1122062,26,19932,-69
2025-04-14 19:00:52,16.70,16.70,16.70,97.60,1124185,26,20278,-69
2025-04-14 19:01:22,16.70,16.70,16.70,97.60,1126454,26,22471,-68
2025-04-14 19:01:54,16.70,16.70,16.70,97.60,1122362,26,19997,-68
2025-04-14 19:02:26,16.70,16.70,16.70,97.60,1129301,26,19953,-68
2025-04-14 19:02:56,16.70,16.70,16.70,97.60,1122241,26,19939,-67
2025-04-14 19:03:27,16.70,16.70,16.70,97.70,1124416,26,19934,-67
2025-04-14 19:04:18,16.70,16.70,16.70,97.70,1126500,26,20059,-68
2025-04-14 19:04:50,16.70,16.70,16.70,97.70,1121376,26,19928,-68
2025-04-14 19:05:21,16.70,16.70,16.70,97.70,1128127,26,20251,-69
2025-04-14 19:05:53,16.60,16.60,16.60,97.60,1124385,26,20126,-68
2025-04-14 19:06:24,16.60,16.60,16.60,97.70,1126445,26,19939,-67
2025-04-14 19:06:55,16.70,16.70,16.70,97.70,1120888,26,21226,-68
2025-04-14 19:07:27,16.70,16.70,16.70,97.70,1119786,26,19935,-67
2025-04-14 19:07:58,16.60,16.60,16.60,97.70,1120496,26,19928,-67
2025-04-14 19:08:28,16.60,16.60,16.60,97.70,1126821,26,20456,-68
2025-04-14 19:08:59,16.60,16.60,16.60,97.70,1128385,26,19991,-67
2025-04-14 19:09:31,16.60,16.60,16.60,97.80,1112463,26,19964,-68
2025-04-14 19:10:05,16.60,16.60,16.60,97.80,1120516,26,19987,-68
2025-04-14 19:10:36,16.60,16.60,16.60,97.80,1121511,26,19973,-67
2025-04-14 19:11:09,16.60,16.60,16.60,97.80,1115562,26,19937,-67
2025-04-14 19:11:40,16.60,16.60,16.60,97.80,1128555,26,19928,-67
2025-04-14 19:12:15,16.60,16.60,16.60,97.80,1128283,26,19928,-67
2025-04-14 19:12:47,16.60,16.60,16.60,97.80,1123158,26,19927,-67
2025-04-14 19:13:19,16.60,16.60,16.60,97.80,1121866,26,19937,-67
2025-04-14 19:13:50,16.60,16.60,16.60,97.90,1128758,26,19936,-67
2025-04-14 19:14:23,16.60,16.60,16.60,97.90,1125496,26,20367,-67
2025-04-14 19:14:54,16.60,16.60,16.60,97.90,1118412,26,19936,-69
2025-04-14 19:15:25,16.60,16.60,16.60,97.90,1117404,26,19937,-68
2025-04-14 19:15:56,16.60,16.60,16.60,97.90,1112747,26,19929,-67
2025-04-14 19:16:28,16.60,16.60,16.60,97.90,1118936,26,19988,-66
2025-04-14 19:17:00,16.60,16.60,16.60,97.90,1110833,26,20609,-68
2025-04-14 19:17:36,16.60,16.60,16.60,98.00,1116092,26,20152,-68
2025-04-14 19:18:08,16.60,16.60,16.60,98.00,1113248,26,20559,-68
2025-04-14 19:18:39,16.50,16.50,16.50,98.00,1119487,26,20161,-67
2025-04-14 19:19:30,16.50,16.50,16.50,98.00,1111047,26,19987,-67
2025-04-14 19:20:00,16.60,16.60,16.60,98.00,1113172,26,19935,-67
2025-04-14 19:20:34,16.60,16.60,16.60,98.00,1110868,26,19936,-67
2025-04-14 19:21:06,16.50,16.50,16.50,98.00,1119876,26,19982,-67
2025-04-14 19:21:37,16.50,16.50,16.50,98.00,1119051,26,19928,-66
2025-04-14 19:22:09,16.50,16.50,16.50,98.00,1126190,26,20315,-67
2025-04-14 19:22:41,16.60,16.60,16.60,98.10,1122154,26,20531,-67
2025-04-14 19:23:39,16.60,16.60,16.60,98.10,1113432,26,20022,-67
2025-04-14 19:24:12,16.50,16.50,16.50,98.10,1101818,26,20364,-67
2025-04-14 19:24:44,16.60,16.60,16.60,98.10,1101799,26,19933,-67
2025-04-14 19:25:15,16.60,16.60,16.60,98.10,1128374,26,19939,-68
2025-04-14 19:25:47,16.50,16.50,16.50,98.10,1125677,26,20050,-67
2025-04-14 19:26:18,16.50,16.50,16.50,98.10,1122864,26,19936,-67
2025-04-14 19:26:49,16.50,16.50,16.50,98.10,1127978,26,19928,-67
2025-04-14 19:27:22,16.50,16.50,16.50,98.10,1123570,26,19940,-69
2025-04-14 19:27:53,16.50,16.50,16.50,98.10,1122113,26,20312,-67
2025-04-14 19:28:30,16.50,16.50,16.50,98.10,1125223,26,19935,-69
2025-04-14 19:29:01,16.50,16.50,16.50,98.20,1126709,26,20327,-68
2025-04-14 19:29:32,16.50,16.50,16.50,98.20,1128577,26,19928,-68
2025-04-14 19:30:06,16.50,16.50,16.50,98.20,1122719,26,19935,-68
2025-04-14 19:30:38,16.50,16.50,16.50,98.20,1126123,26,20000,-67
2025-04-14 19:31:26,16.50,16.50,16.50,98.20,1121175,26,19928,-67
2025-04-14 19:31:57,16.50,16.50,16.50,98.20,1110138,26,19930,-67
2025-04-14 19:32:31,16.50,16.50,16.50,98.20,1109995,26,19942,-67
2025-04-14 19:33:02,16.50,16.50,16.50,98.20,1118593,26,19985,-67
2025-04-14 19:33:35,16.50,16.50,16.50,98.30,1117304,26,19935,-65
2025-04-14 19:34:06,16.50,16.50,16.50,98.30,1130209,26,20283,-67
2025-04-14 19:34:37,16.40,16.40,16.40,98.30,1129072,26,20250,-67
2025-04-14 19:35:15,16.50,16.50,16.50,98.30,1124889,26,19995,-68
2025-04-14 19:35:48,16.40,16.40,16.40,98.30,1119731,26,19945,-68
2025-04-14 19:36:20,16.50,16.50,16.50,98.30,1125366,26,20315,-68
2025-04-14 19:36:51,16.40,16.40,16.40,98.30,1117723,26,19952,-68
2025-04-14 19:37:25,16.40,16.40,16.40,98.30,1115887,26,19933,-67
2025-04-14 19:37:56,16.40,16.40,16.40,98.40,1119889,26,20331,-69
2025-04-14 19:38:30,16.40,16.40,16.40,98.40,1119790,26,19987,-69
2025-04-14 19:39:01,16.40,16.40,16.40,98.40,1120373,26,19965,-68
2025-04-14 19:39:32,16.40,16.40,16.40,98.40,1123385,26,20062,-67
2025-04-14 19:40:03,16.40,16.40,16.40,98.40,1129037,26,19968,-67
2025-04-14 19:40:37,16.40,16.40,16.40,98.40,1123163,26,20300,-66
2025-04-14 19:41:11,16.40,16.40,16.40,98.40,1128309,26,19976,-67
2025-04-14 19:41:52,16.40,16.40,16.40,98.40,1124731,26,19956,-67
2025-04-14 19:42:25,16.40,16.40,16.40,98.50,1120983,26,20407,-67
2025-04-14 19:42:56,16.40,16.40,16.40,98.50,1121738,26,20807,-69
2025-04-14 19:43:27,16.40,16.40,16.40,98.50,1125546,26,19957,-66
2025-04-14 19:43:59,16.40,16.40,16.40,98.50,1125943,26,20013,-68
2025-04-14 19:44:35,16.40,16.40,16.40,98.50,1125081,26,19968,-69
2025-04-14 19:45:07,16.40,16.40,16.40,98.60,1126094,26,19935,-69
2025-04-14 19:45:38,16.40,16.40,16.40,98.60,1125830,26,20059,-66
2025-04-14 19:46:14,16.30,16.30,16.30,98.60,1121747,26,19957,-67
2025-04-14 19:46:45,16.40,16.40,16.40,98.60,1128068,26,20327,-67
2025-04-14 19:47:16,16.40,16.40,16.40,98.60,1124355,26,19936,-67
2025-04-14 19:47:47,16.30,16.30,16.30,98.60,1127629,26,19928,-67
2025-04-14 19:48:20,16.30,16.30,16.30,98.60,1127650,26,19936,-67
2025-04-14 19:48:51,16.40,16.40,16.40,98.70,1119380,26,20192,-68
2025-04-14 19:49:22,16.40,16.40,16.40,98.70,1127986,26,20430,-68
2025-04-14 19:49:53,16.30,16.30,16.30,98.60,1123738,26,19928,-68
2025-04-14 19:50:24,16.40,16.40,16.40,98.70,1126062,26,20264,-69
2025-04-14 19:50:57,16.30,16.30,16.30,98.70,1128984,26,19927,-68
2025-04-14 19:51:29,16.30,16.30,16.30,98.70,1123615,26,19964,-67
2025-04-14 19:52:01,16.30,16.30,16.30,98.70,1124286,26,19935,-67
2025-04-14 19:52:32,16.30,16.30,16.30,98.70,1125585,26,19940,-68
2025-04-14 19:53:03,16.30,16.30,16.30,98.70,1125183,26,19940,-69
2025-04-14 19:53:35,16.30,16.30,16.30,98.80,1123300,26,19929,-68
2025-04-14 19:54:05,16.30,16.30,16.30,98.80,1128628,26,19946,-66
2025-04-14 19:54:36,16.30,16.30,16.30,98.80,1126149,26,19956,-67
2025-04-14 19:55:07,16.20,16.20,16.20,98.80,1129098,26,19928,-70
2025-04-14 19:55:38,16.30,16.30,16.30,98.80,1125635,26,19986,-70
2025-04-14 19:56:10,16.20,16.20,16.20,98.90,1130025,26,20242,-67
2025-04-14 19:56:40,16.30,16.30,16.30,98.90,1129730,26,20000,-67
2025-04-14 19:57:11,16.20,16.20,16.20,98.90,1119920,26,20000,-67
2025-04-14 19:57:42,16.20,16.20,16.20,98.90,1117190,26,19928,-67
2025-04-14 19:58:14,16.20,16.20,16.20,98.90,1106816,26,20035,-67
2025-04-14 19:58:44,16.20,16.20,16.20,98.90,1102556,26,19930,-69
2025-04-14 19:59:15,16.20,16.20,16.20,98.90,1102105,26,20277,-68
2025-04-14 19:59:46,16.20,16.20,16.20,99.20,1113496,26,19965,-68
2025-04-14 20:00:17,16.20,16.20,16.20,99.00,1111178,26,19948,-67
2025-04-14 20:00:48,16.20,16.20,16.20,99.00,1120456,26,20523,-67
2025-04-14 20:01:19,16.20,16.20,16.20,99.00,1121037,26,19975,-67
2025-04-14 20:01:49,16.20,16.20,16.20,99.00,1113782,26,19932,-67
2025-04-14 20:02:20,16.20,16.20,16.20,99.10,1110981,26,19929,-68
2025-04-14 20:02:51,16.20,16.20,16.20,99.10,1113117,26,19929,-67
2025-04-14 20:03:22,16.20,16.20,16.20,99.10,1110473,26,20142,-67
2025-04-14 20:03:52,16.20,16.20,16.20,99.10,1120998,26,19929,-67
2025-04-14 20:04:24,16.20,16.20,16.20,99.20,1120630,26,19968,-68
2025-04-14 20:04:54,16.10,16.10,16.10,99.10,1121886,26,19928,-68
2025-04-14 20:05:25,16.20,16.20,16.20,99.20,1117857,26,20308,-68
2025-04-14 20:05:56,16.10,16.10,16.10,99.10,1117975,26,19934,-68
2025-04-14 20:06:27,16.20,16.20,16.20,99.20,1117193,26,19933,-67
2025-04-14 20:06:57,16.10,16.10,16.10,99.20,1121003,26,20415,-68
2025-04-14 20:07:28,16.10,16.10,16.10,99.20,1120691,26,20358,-68
2025-04-14 20:07:58,16.10,16.10,16.10,99.20,1121139,26,19928,-67
2025-04-14 20:08:29,16.10,16.10,16.10,99.30,1120273,26,19933,-67
2025-04-14 20:09:00,16.10,16.10,16.10,99.30,1118237,26,19928,-67
2025-04-14 20:09:30,16.10,16.10,16.10,99.30,1110219,26,19929,-67
2025-04-14 20:10:01,16.10,16.10,16.10,99.40,1111309,26,19936,-67
2025-04-14 20:10:32,16.10,16.10,16.10,99.40,1113859,26,20255,-68
2025-04-14 20:11:03,16.10,16.10,16.10,99.40,1113613,26,19929,-68
2025-04-14 20:11:38,16.10,16.10,16.10,99.40,1119628,26,19936,-67
2025-04-14 20:12:09,16.00,16.00,16.00,99.40,1114917,26,19952,-67
2025-04-14 20:12:40,16.00,16.00,16.00,99.40,1120797,26,20047,-68
2025-04-14 20:13:11,16.10,16.10,16.10,99.50,1118621,26,20840,-69
2025-04-14 20:13:45,16.00,16.00,16.00,99.40,1121619,26,20271,-68
2025-04-14 20:14:17,16.00,16.00,16.00,99.50,1121697,26,20317,-67
2025-04-14 20:14:47,16.00,16.00,16.00,99.50,1120421,26,20278,-68
2025-04-14 20:15:18,16.00,16.00,16.00,99.60,1117857,26,20341,-68
2025-04-14 20:15:49,16.00,16.00,16.00,99.60,1118138,26,19928,-66
2025-04-14 20:16:20,16.00,16.00,16.00,99.50,1120868,26,19979,-67
2025-04-14 20:16:50,16.00,16.00,16.00,99.60,1121113,26,19986,-69
2025-04-14 20:17:21,16.00,16.00,16.00,99.80,1121463,26,20371,-68
2025-04-14 20:17:53,16.10,16.10,16.10,99.70,1120737,26,20062,-67
2025-04-14 20:18:24,16.00,16.00,16.00,99.60,1118067,26,19939,-67
2025-04-14 20:19:01,16.00,16.00,16.00,99.70,1118771,26,19935,-67
2025-04-14 20:19:35,16.00,16.00,16.00,99.70,1115293,26,19933,-67
2025-04-14 20:20:13,16.00,16.00,16.00,99.70,1121231,26,20411,-67
2025-04-14 20:21:02,16.00,16.00,16.00,99.70,1118514,26,20003,-67
2025-04-14 20:21:51,16.00,16.00,16.00,99.80,1117223,26,20011,-67
2025-04-14 20:22:41,16.00,16.00,16.00,99.80,1121435,26,19939,-68
2025-04-14 20:23:31,16.00,16.00,16.00,99.80,1121329,26,19937,-68
2025-04-14 20:24:20,16.00,16.00,16.00,99.80,1115030,26,19998,-69
2025-04-14 20:25:17,16.00,16.00,16.00,99.90,1120396,26,19928,-66
2025-04-14 20:26:06,16.00,16.00,16.00,99.90,1121300,26,19928,-67
2025-04-14 20:26:56,16.00,16.00,16.00,99.90,1116199,26,20026,-67
2025-04-14 20:27:27,16.00,16.00,16.00,99.90,1111017,26,20541,-67
2025-04-14 20:27:58,16.00,16.00,16.00,99.90,1120834,26,19928,-68
2025-04-14 20:28:30,16.00,16.00,16.00,99.90,1111796,26,20463,-67
2025-04-14 20:29:02,16.00,16.00,16.00,99.90,1121441,26,20392,-67
2025-04-14 20:29:32,16.00,16.00,16.00,99.90,1121456,26,19928,-67
2025-04-14 20:30:17,16.00,16.00,16.00,99.90,1121929,26,20312,-67
2025-04-14 20:30:47,16.00,16.00,16.00,99.90,1126243,26,19928,-67
2025-04-14 20:31:18,16.00,16.00,16.00,99.90,1123872,26,19984,-67
2025-04-14 20:31:49,15.90,15.90,15.90,99.90,1124629,26,19928,-67
2025-04-14 20:32:19,16.00,16.00,16.00,99.90,1123448,26,19929,-67
2025-04-14 20:32:50,16.00,16.00,16.00,99.90,1122932,26,20385,-66
2025-04-14 20:33:20,15.90,15.90,15.90,99.90,1127178,26,19932,-67
2025-04-14 20:33:52,15.90,15.90,15.90,99.90,1122415,26,19928,-66
2025-04-14 20:34:23,15.90,15.90,15.90,99.90,1125425,26,19974,-66
2025-04-14 20:34:54,15.90,15.90,15.90,99.90,1122325,26,19929,-66
2025-04-14 20:35:26,16.00,16.00,16.00,99.90,1125342,26,19935,-67
2025-04-14 20:35:59,16.00,16.00,16.00,99.90,1121643,26,19938,-67
2025-04-14 20:36:30,15.90,15.90,15.90,99.90,1119496,26,19982,-66
2025-04-14 20:37:00,15.90,15.90,15.90,99.90,1129071,26,20510,-67
2025-04-14 20:37:31,15.90,15.90,15.90,99.90,1125331,26,19936,-66
2025-04-14 20:38:02,16.00,16.00,16.00,99.90,1127791,26,19936,-67
2025-04-14 20:38:33,15.90,15.90,15.90,99.90,1126374,26,19944,-67
2025-04-14 20:39:05,16.00,16.00,16.00,99.90,1127106,26,19939,-67
2025-04-14 20:39:35,15.90,15.90,15.90,99.90,1120701,26,19929,-66
2025-04-14 20:40:06,15.90,15.90,15.90,99.90,1125975,26,20247,-67
2025-04-14 20:40:36,15.90,15.90,15.90,99.90,1126220,26,20446,-67
2025-04-14 20:41:08,15.90,15.90,15.90,99.90,1116405,26,19979,-66
2025-04-14 20:41:39,15.90,15.90,15.90,99.90,1120218,26,19972,-68
2025-04-14 20:42:10,15.90,15.90,15.90,99.90,1117746,26,20419,-68
2025-04-14 20:42:40,15.90,15.90,15.90,99.90,1120512,26,19929,-66
2025-04-14 20:43:11,15.90,15.90,15.90,99.90,1118415,26,20071,-67
2025-04-14 20:43:41,15.90,15.90,15.90,99.90,1113899,26,19936,-67
2025-04-14 20:44:12,15.90,15.90,15.90,99.90,1117273,26,19935,-67
2025-04-14 20:44:42,15.90,15.90,15.90,99.90,1116938,26,20350,-67
2025-04-14 20:45:13,15.90,15.90,15.90,99.90,1116857,26,19953,-67
2025-04-14 20:45:43,15.90,15.90,15.90,99.90,1112589,26,19929,-66
2025-04-14 20:46:14,15.90,15.90,15.90,99.90,1117868,26,19936,-69
2025-04-14 20:46:44,15.90,15.90,15.90,99.90,1116617,26,19928,-67
2025-04-14 20:47:15,15.90,15.90,15.90,99.90,1111194,26,19936,-67
2025-04-14 20:47:45,15.90,15.90,15.90,99.90,1117574,26,20337,-68
2025-04-14 20:48:16,15.80,15.80,15.80,99.90,1120778,26,20564,-67
2025-04-14 20:48:46,15.90,15.90,15.90,99.90,1117966,26,20082,-67
2025-04-14 20:49:17,15.90,15.90,15.90,99.90,1118012,26,19944,-67
2025-04-14 20:49:47,15.80,15.80,15.80,99.90,1114958,26,19936,-67
2025-04-14 20:50:18,15.80,15.80,15.80,99.90,1115987,26,20039,-67
2025-04-14 20:50:49,15.80,15.80,15.80,99.90,1120450,26,20078,-68
2025-04-14 20:51:19,15.80,15.80,15.80,99.90,1117701,26,20430,-67
2025-04-14 20:51:50,15.80,15.80,15.80,99.90,1115713,26,19936,-67
2025-04-14 20:52:21,15.80,15.80,15.80,99.90,1112596,26,19929,-67
2025-04-14 20:52:51,15.80,15.80,15.80,99.90,1118235,26,19940,-67
2025-04-14 20:53:22,15.80,15.80,15.80,99.90,1118037,26,20055,-68
2025-04-14 20:53:52,15.80,15.80,15.80,99.90,1115807,26,19939,-68
2025-04-14 20:54:23,15.80,15.80,15.80,99.90,1118219,26,19978,-67
2025-04-14 20:54:53,15.80,15.80,15.80,99.90,1114955,26,19979,-66
2025-04-14 20:55:24,15.80,15.80,15.80,99.90,1118692,26,19941,-67
2025-04-14 20:55:54,15.80,15.80,15.80,99.90,1112304,26,19936,-67
2025-04-14 20:56:25,15.80,15.80,15.80,99.90,1118932,26,19928,-68
2025-04-14 20:56:55,15.70,15.70,15.70,99.90,1117573,26,19937,-68
2025-04-14 20:57:26,15.80,15.80,15.80,99.90,1120822,26,20346,-68
2025-04-14 20:57:56,15.70,15.70,15.70,99.90,1110881,26,20476,-66
2025-04-14 20:58:27,15.80,15.80,15.80,99.90,1114161,26,20074,-69
2025-04-14 20:58:58,15.80,15.80,15.80,99.90,1117177,26,20035,-67
2025-04-14 20:59:29,15.70,15.70,15.70,99.90,1114774,26,20032,-67
2025-04-14 21:00:00,15.70,15.70,15.70,99.90,1119976,26,19939,-68
2025-04-14 21:00:30,15.70,15.70,15.70,99.90,1117869,26,19936,-67
2025-04-14 21:01:01,15.70,15.70,15.70,99.90,1116580,26,19929,-67
2025-04-14 21:01:31,15.70,15.70,15.70,99.90,1120654,26,20493,-67
2025-04-14 21:02:02,15.70,15.70,15.70,99.90,1106471,26,20044,-66
2025-04-14 21:02:33,15.70,15.70,15.70,99.90,1108184,26,19945,-67
2025-04-14 21:03:03,15.70,15.70,15.70,99.90,1113183,26,19941,-67
2025-04-14 21:03:34,15.70,15.70,15.70,99.90,1103216,26,19984,-66
2025-04-14 21:04:04,15.70,15.70,15.70,99.90,1113364,26,20213,-67
2025-04-14 21:04:35,15.70,15.70,15.70,99.90,1118955,26,20309,-67
2025-04-14 21:05:05,15.60,15.60,15.60,99.90,1115191,26,20058,-68
2025-04-14 21:05:36,15.60,15.60,15.60,99.90,1118744,26,19928,-68
2025-04-14 21:06:06,15.70,15.70,15.70,99.90,1114149,26,20351,-67
2025-04-14 21:06:37,15.70,15.70,15.70,99.90,1113781,26,19941,-67
2025-04-14 21:07:08,15.70,15.70,15.70,99.90,1116973,26,19929,-69
2025-04-14 21:07:39,15.60,15.60,15.60,99.90,1118224,26,20006,-68
2025-04-14 21:08:09,15.60,15.60,15.60,99.90,1115010,26,20443,-67
2025-04-14 21:08:40,15.60,15.60,15.60,99.90,1115982,26,19940,-68
2025-04-14 21:09:10,15.70,15.70,15.70,99.90,1114704,26,19933,-68
2025-04-14 21:09:41,15.60,15.60,15.60,99.90,1117347,26,19932,-67
2025-04-14 21:10:11,15.60,15.60,15.60,99.90,1121345,26,19940,-68
2025-04-14 21:10:42,15.60,15.60,15.60,99.90,1116716,26,19928,-66
2025-04-14 21:11:12,15.60,15.60,15.60,99.90,1118625,26,19971,-66
2025-04-14 21:11:43,15.60,15.60,15.60,99.90,1109625,26,19936,-67
2025-04-14 21:12:13,15.60,15.60,15.60,99.90,1113183,26,20509,-67
2025-04-14 21:12:44,15.60,15.60,15.60,99.90,1111032,26,20656,-68
2025-04-14 21:13:15,15.50,15.50,15.50,99.90,1119405,26,20345,-71
2025-04-14 21:13:46,15.60,15.60,15.60,99.90,1124287,26,19934,-69
2025-04-14 21:14:16,15.60,15.60,15.60,99.90,1124244,26,19936,-69
2025-04-14 21:14:47,15.60,15.60,15.60,99.90,1128598,26,20239,-69
2025-04-14 21:15:18,15.60,15.60,15.60,99.90,1123033,26,19928,-67
2025-04-14 21:15:48,15.60,15.60,15.60,99.90,1121910,26,19929,-68
2025-04-14 21:16:19,15.60,15.60,15.60,99.90,1124224,26,19943,-68
2025-04-14 21:16:49,15.50,15.50,15.50,99.90,1126480,26,20008,-68
2025-04-14 21:17:20,15.50,15.50,15.50,99.90,1121921,26,19991,-68
2025-04-14 21:17:50,15.50,15.50,15.50,99.90,1123557,26,19935,-68
2025-04-14 21:18:21,15.50,15.50,15.50,99.90,1123322,26,19987,-70
2025-04-14 21:18:52,15.50,15.50,15.50,99.90,1125289,26,19943,-68
2025-04-14 21:19:22,15.50,15.50,15.50,99.90,1127224,26,19938,-69
2025-04-14 21:19:53,15.60,15.60,15.60,99.90,1128547,26,20411,-68
2025-04-14 21:20:23,15.50,15.50,15.50,99.90,1124923,26,19943,-71
2025-04-14 21:20:54,15.50,15.50,15.50,99.90,1123178,26,20448,-68
2025-04-14 21:21:24,15.50,15.50,15.50,99.90,1122766,26,20267,-68
2025-04-14 21:21:55,15.50,15.50,15.50,99.90,1121986,26,19928,-70
2025-04-14 21:22:26,15.50,15.50,15.50,99.90,1121335,26,19929,-68
2025-04-14 21:22:57,15.50,15.50,15.50,99.90,1123454,26,20210,-68
2025-04-14 21:23:27,15.50,15.50,15.50,99.90,1129010,26,19936,-68
2025-04-14 21:23:58,15.50,15.50,15.50,99.90,1125983,26,21046,-68
2025-04-14 21:24:28,15.50,15.50,15.50,99.90,1120454,26,19936,-67
2025-04-14 21:24:59,15.50,15.50,15.50,99.90,1120132,26,20001,-67
2025-04-14 21:25:29,15.50,15.50,15.50,99.90,1123638,26,19941,-70
2025-04-14 21:26:00,15.50,15.50,15.50,99.90,1128293,26,19997,-68
2025-04-14 21:26:30,15.50,15.50,15.50,99.90,1124758,26,19928,-68
2025-04-14 21:27:01,15.50,15.50,15.50,99.90,1124839,26,19935,-68
2025-04-14 21:27:32,15.50,15.50,15.50,99.90,1124075,26,20605,-68
2025-04-14 21:28:02,15.40,15.40,15.40,99.90,1127111,26,20770,-68
2025-04-14 21:28:33,15.40,15.40,15.40,99.90,1124722,26,19935,-68
2025-04-14 21:29:04,15.40,15.40,15.40,99.90,1126136,26,19935,-68
2025-04-14 21:29:34,15.40,15.40,15.40,99.90,1122856,26,19956,-69
2025-04-14 21:30:05,15.40,15.40,15.40,99.90,1128618,26,19952,-67
2025-04-14 21:30:37,15.40,15.40,15.40,99.90,1122817,26,19944,-66
2025-04-14 21:31:07,15.40,15.40,15.40,99.90,1129525,26,19936,-68
2025-04-14 21:31:38,15.40,15.40,15.40,99.90,1120254,26,20328,-69
2025-04-14 21:32:08,15.40,15.40,15.40,99.90,1129051,26,19934,-69
2025-04-14 21:32:39,15.40,15.40,15.40,99.90,1121897,26,19932,-68
2025-04-14 21:33:09,15.40,15.40,15.40,99.90,1125264,26,20302,-69
2025-04-14 21:33:40,15.40,15.40,15.40,99.90,1126362,26,19940,-67
2025-04-14 21:34:11,15.40,15.40,15.40,99.90,1124582,26,19960,-68
2025-04-14 21:34:41,15.40,15.40,15.40,99.90,1122614,26,19929,-66
2025-04-14 21:35:12,15.40,15.40,15.40,99.90,1125192,26,19956,-68
2025-04-14 21:35:42,15.40,15.40,15.40,99.90,1127730,26,19976,-68
2025-04-14 21:36:13,15.40,15.40,15.40,99.90,1127121,26,19932,-70
2025-04-14 21:36:43,15.40,15.40,15.40,99.90,1121132,26,19932,-68
2025-04-14 21:37:14,15.30,15.30,15.30,99.90,1119442,26,19973,-68
2025-04-14 21:37:44,15.30,15.30,15.30,99.90,1121243,26,19978,-71
2025-04-14 21:38:15,15.30,15.30,15.30,99.90,1115032,26,20009,-68
2025-04-14 21:38:45,15.30,15.30,15.30,99.90,1123520,26,20634,-69
2025-04-14 21:39:16,15.30,15.30,15.30,99.90,1125932,26,20406,-71
2025-04-14 21:39:46,15.30,15.30,15.30,99.90,1123671,26,19941,-69
2025-04-14 21:40:17,15.30,15.30,15.30,99.90,1124939,26,20230,-70
2025-04-14 21:40:48,15.30,15.30,15.30,99.90,1121321,26,20776,-69
2025-04-14 21:41:18,15.20,15.20,15.20,99.90,1129524,26,19928,-69
2025-04-14 21:41:49,15.20,15.20,15.20,99.90,1128076,26,19934,-69
2025-04-14 21:42:19,15.20,15.20,15.20,99.90,1124526,26,19968,-68
2025-04-14 21:42:50,15.10,15.10,15.10,99.90,1125214,26,19993,-69
2025-04-14 21:43:20,15.20,15.20,15.20,99.90,1126650,26,20336,-69
2025-04-14 21:43:51,15.20,15.20,15.20,99.90,1124253,26,20247,-70
2025-04-14 21:44:21,15.20,15.20,15.20,99.90,1124648,26,20371,-70
2025-04-14 21:44:52,15.20,15.20,15.20,99.90,1130156,26,19960,-69
2025-04-14 21:45:23,15.20,15.20,15.20,99.90,1125188,26,19934,-68
2025-04-14 21:45:53,15.20,15.20,15.20,99.90,1127583,26,19928,-68
2025-04-14 21:46:24,15.20,15.20,15.20,99.90,1118347,26,20656,-69
2025-04-14 21:46:54,15.10,15.10,15.10,99.90,1116976,26,20461,-68
2025-04-14 21:47:25,15.10,15.10,15.10,99.90,1114786,26,20272,-70
2025-04-14 21:47:55,15.10,15.10,15.10,99.90,1117303,26,19989,-70
2025-04-14 21:48:26,15.10,15.10,15.10,99.90,1123888,26,19938,-67
2025-04-14 21:48:56,15.10,15.10,15.10,99.90,1120691,26,19935,-69
2025-04-14 21:49:27,15.10,15.10,15.10,99.90,1125278,26,19935,-70
2025-04-14 21:49:57,15.10,15.10,15.10,99.90,1126593,26,19928,-68
2025-04-14 21:50:28,15.10,15.10,15.10,99.90,1119090,26,20441,-68
2025-04-14 21:50:58,15.10,15.10,15.10,99.90,1125948,26,19936,-68
2025-04-14 21:51:29,15.10,15.10,15.10,99.90,1126187,26,20549,-68
2025-04-14 21:51:59,15.10,15.10,15.10,99.90,1122135,26,20321,-67
2025-04-14 21:52:30,15.10,15.10,15.10,99.90,1121837,26,19964,-67
2025-04-14 21:53:00,15.10,15.10,15.10,99.90,1120943,26,19964,-67
2025-04-14 21:53:31,15.10,15.10,15.10,99.90,1118100,26,19960,-69
2025-04-14 21:54:01,15.10,15.10,15.10,99.90,1125799,26,20039,-67
2025-04-14 21:54:32,15.10,15.10,15.10,99.90,1125908,26,20076,-68
2025-04-14 21:55:03,15.10,15.10,15.10,99.90,1126044,26,19928,-68
2025-04-14 21:55:33,15.10,15.10,15.10,99.90,1126480,26,19997,-69
2025-04-14 21:56:04,15.10,15.10,15.10,99.90,1129497,26,21021,-68
2025-04-14 21:56:34,15.10,15.10,15.10,99.90,1124379,26,20067,-69
2025-04-14 21:57:05,15.10,15.10,15.10,99.90,1124831,26,20351,-68
2025-04-14 21:57:35,15.10,15.10,15.10,99.90,1121047,26,19929,-70
2025-04-14 21:58:06,15.10,15.10,15.10,99.90,1127479,26,19928,-70
2025-04-14 21:58:36,15.10,15.10,15.10,99.90,1129570,26,19935,-69
2025-04-14 21:59:07,15.10,15.10,15.10,99.90,1119889,26,19928,-69
2025-04-14 21:59:38,15.10,15.10,15.10,99.90,1127968,26,20249,-69
2025-04-14 22:00:11,15.10,15.10,15.10,99.90,1129539,26,19951,-69
2025-04-14 22:00:41,15.10,15.10,15.10,99.90,1125808,26,19929,-69
2025-04-14 22:01:12,15.00,15.00,15.00,99.90,1128469,26,20354,-68
2025-04-14 22:01:42,15.10,15.10,15.10,99.90,1125777,26,19932,-67
2025-04-14 22:02:13,15.00,15.00,15.00,99.90,1123447,26,20013,-67
2025-04-14 22:02:43,15.10,15.10,15.10,99.90,1129332,26,20336,-69
2025-04-14 22:03:14,15.00,15.00,15.00,99.90,1125156,26,20227,-68
2025-04-14 22:03:44,15.00,15.00,15.00,99.90,1123864,26,19934,-67
2025-04-14 22:04:15,15.10,15.10,15.10,99.90,1120738,26,19979,-67
2025-04-14 22:04:46,15.00,15.00,15.00,99.90,1122108,26,19936,-69
2025-04-14 22:05:16,15.00,15.00,15.00,99.90,1130571,26,19997,-68
2025-04-14 22:05:47,15.00,15.00,15.00,99.90,1128779,26,20041,-69
2025-04-14 22:06:17,15.10,15.10,15.10,99.90,1123249,26,19988,-67
2025-04-14 22:06:48,15.00,15.00,15.00,99.90,1125806,26,19946,-67
2025-04-14 22:07:18,15.00,15.00,15.00,99.90,1125265,26,20198,-68
2025-04-14 22:07:49,15.00,15.00,15.00,99.90,1119921,26,19935,-68
2025-04-14 22:08:19,15.00,15.00,15.00,99.90,1125937,26,19928,-68
2025-04-14 22:08:50,15.00,15.00,15.00,99.90,1123534,26,19935,-68
2025-04-14 22:09:20,15.00,15.00,15.00,99.90,1119954,26,19978,-68
2025-04-14 22:09:51,15.00,15.00,15.00,99.90,1122993,26,20243,-69
2025-04-14 22:10:21,15.00,15.00,15.00,99.90,1124357,26,20329,-69
2025-04-14 22:10:52,14.90,14.90,14.90,99.90,1121046,26,19935,-68
2025-04-14 22:11:23,14.90,14.90,14.90,99.90,1122989,26,20000,-68
2025-04-14 22:11:53,14.90,14.90,14.90,99.90,1123610,26,19997,-68
2025-04-14 22:12:24,14.90,14.90,14.90,99.90,1123204,26,19928,-68
2025-04-14 22:12:54,14.90,14.90,14.90,99.90,1114110,26,19941,-68
2025-04-14 22:13:25,14.90,14.90,14.90,99.90,1112150,26,20012,-67
2025-04-14 22:13:55,14.90,14.90,14.90,99.90,1119625,26,20415,-68
2025-04-14 22:14:26,14.90,14.90,14.90,99.90,1117174,26,19936,-68
2025-04-14 22:14:56,14.90,14.90,14.90,99.90,1125013,26,20375,-68
2025-04-14 22:15:27,14.90,14.90,14.90,99.90,1121197,26,20322,-68
2025-04-14 22:15:57,14.90,14.90,14.90,99.90,1122846,26,19936,-71
2025-04-14 22:16:28,14.90,14.90,14.90,99.90,1125626,26,19991,-67
2025-04-14 22:16:59,14.90,14.90,14.90,99.90,1120201,26,19929,-68
2025-04-14 22:17:30,14.90,14.90,14.90,99.90,1117662,26,20002,-68
2025-04-14 22:18:00,14.90,14.90,14.90,99.90,1119400,26,19928,-69
2025-04-14 22:18:31,14.90,14.90,14.90,99.90,1112312,26,20391,-67
2025-04-14 22:19:01,14.90,14.90,14.90,99.90,1117406,26,20504,-68
2025-04-14 22:19:32,14.90,14.90,14.90,99.90,1115800,26,19965,-68
2025-04-14 22:20:03,14.90,14.90,14.90,99.90,1113824,26,19936,-69
2025-04-14 22:20:34,14.90,14.90,14.90,99.90,1109125,26,19929,-68
2025-04-14 22:21:04,14.90,14.90,14.90,99.90,1109507,26,21105,-69
2025-04-14 22:21:35,14.90,14.90,14.90,99.90,1110246,26,20528,-69
2025-04-14 22:22:05,14.90,14.90,14.90,99.90,1112704,26,20911,-68
2025-04-14 22:22:36,14.90,14.90,14.90,99.90,1113792,26,20009,-69
2025-04-14 22:23:06,14.90,14.90,14.90,99.90,1113736,26,20362,-69
2025-04-14 22:23:39,14.90,14.90,14.90,99.90,1113912,26,19945,-69
2025-04-14 22:24:12,14.90,14.90,14.90,99.90,1110971,26,19982,-68
2025-04-14 22:24:46,14.90,14.90,14.90,99.90,1111479,26,19965,-69
2025-04-14 22:25:17,14.90,14.90,14.90,99.90,1107456,26,20014,-69
2025-04-14 22:25:48,14.90,14.90,14.90,99.90,1106716,26,19930,-72
2025-04-14 22:26:18,14.90,14.90,14.90,99.90,1106482,26,19976,-69
2025-04-14 22:26:49,14.90,14.90,14.90,99.90,1105748,26,19965,-68
2025-04-14 22:27:21,14.80,14.80,14.80,99.90,1103496,26,20193,-68
2025-04-14 22:27:51,14.90,14.90,14.90,99.90,1113759,26,20372,-69
2025-04-14 22:28:23,14.90,14.90,14.90,99.90,1112773,26,19929,-68
2025-04-14 22:28:53,14.90,14.90,14.90,99.90,1108492,26,19929,-69
2025-04-14 22:29:24,14.90,14.90,14.90,99.90,1113165,26,19936,-68
2025-04-14 22:29:54,14.90,14.90,14.90,99.90,1106844,26,20452,-68
2025-04-14 22:30:25,14.90,14.90,14.90,99.90,1113607,26,19929,-68
2025-04-14 22:30:55,14.90,14.90,14.90,99.90,1114206,26,19943,-68
2025-04-14 22:31:26,14.90,14.90,14.90,99.90,1113604,26,20431,-68
2025-04-14 22:32:02,14.80,14.80,14.80,99.90,1113757,26,20399,-68
2025-04-14 22:32:32,14.80,14.80,14.80,99.90,1113339,26,19948,-68
2025-04-14 22:33:03,14.80,14.80,14.80,99.90,1112735,26,19929,-67
2025-04-14 22:33:33,14.70,14.70,14.70,99.90,1113159,26,19929,-67
2025-04-14 22:34:04,14.80,14.80,14.80,99.90,1110792,26,19941,-67
2025-04-14 22:34:35,14.80,14.80,14.80,99.90,1111673,26,20151,-67
2025-04-14 22:35:05,14.80,14.80,14.80,99.90,1109818,26,20621,-68
2025-04-14 22:35:36,14.80,14.80,14.80,99.90,1110774,26,19941,-67
2025-04-14 22:36:06,14.80,14.80,14.80,99.90,1111962,26,19943,-67
2025-04-14 22:36:37,14.80,14.80,14.80,99.90,1114172,26,19937,-68
2025-04-14 22:37:08,14.80,14.80,14.80,99.90,1113574,26,19983,-67
2025-04-14 22:37:38,14.80,14.80,14.80,99.90,1112511,26,20264,-67
2025-04-14 22:38:09,14.80,14.80,14.80,99.90,1110336,26,20044,-68
2025-04-14 22:38:39,14.80,14.80,14.80,99.90,1113577,26,19929,-67
2025-04-14 22:39:10,14.80,14.80,14.80,99.90,1113440,26,20387,-69
2025-04-14 22:39:41,14.80,14.80,14.80,99.90,1110054,26,20131,-67
2025-04-14 22:40:11,14.80,14.80,14.80,99.90,1104694,26,19938,-68
2025-04-14 22:40:42,14.80,14.80,14.80,99.90,1103202,26,19929,-68
2025-04-14 22:41:13,14.80,14.80,14.80,99.90,1103466,26,19989,-69
2025-04-14 22:41:43,14.80,14.80,14.80,99.90,1103028,26,19969,-69
2025-04-14 22:42:14,14.80,14.80,14.80,99.90,1112644,26,19929,-69
2025-04-14 22:42:44,14.80,14.80,14.80,99.90,1114219,26,19929,-68
2025-04-14 22:43:15,14.80,14.80,14.80,99.90,1113930,26,19929,-68
2025-04-14 22:43:45,14.80,14.80,14.80,99.90,1110236,26,19959,-68
2025-04-14 22:44:16,14.80,14.80,14.80,99.90,1107381,26,20233,-69
2025-04-14 22:44:47,14.80,14.80,14.80,99.90,1112368,26,20602,-70
2025-04-14 22:45:17,14.80,14.80,14.80,99.90,1114372,26,19987,-68
2025-04-14 22:45:48,14.80,14.80,14.80,99.90,1113698,26,20014,-68
2025-04-14 22:46:18,14.80,14.80,14.80,99.90,1114116,26,20271,-66
2025-04-14 22:46:49,14.80,14.80,14.80,99.90,1108555,26,20468,-69
2025-04-14 22:47:20,14.80,14.80,14.80,99.90,1110719,26,20698,-69
2025-04-14 22:47:50,14.80,14.80,14.80,99.90,1114381,26,19939,-68
2025-04-14 22:48:21,14.80,14.80,14.80,99.90,1110582,26,19936,-68
2025-04-14 22:48:51,14.80,14.80,14.80,99.90,1113289,26,19992,-69
2025-04-14 22:49:22,14.80,14.80,14.80,99.90,1107105,26,19969,-70
2025-04-14 22:49:54,14.80,14.80,14.80,99.90,1113646,26,20102,-67
2025-04-14 22:50:24,14.80,14.80,14.80,99.90,1111502,26,19936,-68
2025-04-14 22:50:55,14.80,14.80,14.80,99.90,1112188,26,19938,-68
2025-04-14 22:51:25,14.70,14.70,14.70,99.90,1109545,26,19929,-68
2025-04-14 22:51:56,14.70,14.70,14.70,99.90,1115625,26,19929,-69
2025-04-14 22:52:27,14.70,14.70,14.70,99.90,1127587,26,19928,-69
2025-04-14 22:52:58,14.70,14.70,14.70,99.90,1116763,26,19928,-69
2025-04-14 22:53:28,14.80,14.80,14.80,99.90,1128531,26,19939,-70
2025-04-14 22:53:59,14.70,14.70,14.70,99.90,1119193,26,19937,-69
2025-04-14 22:54:29,14.80,14.80,14.80,99.90,1124766,26,19981,-67
2025-04-14 22:55:00,14.70,14.70,14.70,99.90,1124541,26,20438,-67
2025-04-14 22:55:30,14.70,14.70,14.70,99.90,1126517,26,19979,-69
2025-04-14 22:56:01,14.70,14.70,14.70,99.90,1123472,26,19951,-69
2025-04-14 22:56:31,14.70,14.70,14.70,99.90,1127322,26,19928,-68
2025-04-14 22:57:02,14.70,14.70,14.70,99.90,1127302,26,19997,-67
2025-04-14 22:57:32,14.70,14.70,14.70,99.90,1122689,26,20018,-67
2025-04-14 22:58:03,14.70,14.70,14.70,99.90,1124483,26,20001,-67
2025-04-14 22:58:34,14.70,14.70,14.70,99.90,1127840,26,19928,-68
2025-04-14 22:59:04,14.70,14.70,14.70,99.90,1122457,26,19937,-68
2025-04-14 22:59:35,14.70,14.70,14.70,99.90,1120009,26,20271,-68
2025-04-14 23:00:06,14.70,14.70,14.70,99.90,1125077,26,19929,-68
2025-04-14 23:00:37,14.60,14.60,14.60,99.90,1123341,26,20621,-68
2025-04-14 23:01:09,14.60,14.60,14.60,99.90,1123531,26,19946,-68
2025-04-14 23:01:40,14.60,14.60,14.60,99.90,1123308,26,20001,-68
2025-04-14 23:02:11,14.60,14.60,14.60,99.90,1126202,26,19936,-68
2025-04-14 23:02:41,14.60,14.60,14.60,99.90,1123681,26,20412,-68
2025-04-14 23:03:12,14.60,14.60,14.60,99.90,1124289,26,19929,-67
2025-04-14 23:03:42,14.60,14.60,14.60,99.90,1119000,26,20559,-67
2025-04-14 23:04:13,14.60,14.60,14.60,99.90,1118678,26,20315,-68
2025-04-14 23:04:43,14.60,14.60,14.60,99.90,1118271,26,20042,-69
2025-04-14 23:05:14,14.60,14.60,14.60,99.90,1113289,26,20545,-68
2025-04-14 23:05:45,14.70,14.70,14.70,99.90,1116197,26,20096,-68
2025-04-14 23:06:15,14.60,14.60,14.60,99.90,1120191,26,20585,-69
2025-04-14 23:06:46,14.60,14.60,14.60,99.90,1120667,26,19928,-68
2025-04-14 23:07:16,14.60,14.60,14.60,99.90,1120363,26,20267,-66
2025-04-14 23:07:47,14.60,14.60,14.60,99.90,1118490,26,19937,-68
2025-04-14 23:08:17,14.60,14.60,14.60,99.90,1116366,26,20401,-67
2025-04-14 23:08:48,14.70,14.70,14.70,99.90,1116737,26,19936,-68
2025-04-14 23:09:18,14.70,14.70,14.70,99.90,1111713,26,20040,-66
2025-04-14 23:09:49,14.60,14.60,14.60,99.90,1126509,26,19935,-67
2025-04-14 23:10:19,14.60,14.60,14.60,99.90,1127343,26,19936,-68
2025-04-14 23:10:50,14.70,14.70,14.70,99.90,1119669,26,19935,-70
2025-04-14 23:11:20,14.70,14.70,14.70,99.90,1123028,26,20219,-68
2025-04-14 23:11:51,14.60,14.60,14.60,99.90,1128453,26,19938,-67
2025-04-14 23:12:21,14.60,14.60,14.60,99.90,1127942,26,20382,-68
2025-04-14 23:12:52,14.60,14.60,14.60,99.90,1123058,26,19928,-68
2025-04-14 23:13:22,14.60,14.60,14.60,99.90,1116304,26,19932,-68
2025-04-14 23:13:53,14.60,14.60,14.60,99.90,1110727,26,20244,-69
2025-04-14 23:14:24,14.60,14.60,14.60,99.90,1120722,26,19936,-68
2025-04-14 23:14:54,14.70,14.70,14.70,99.90,1114850,26,19940,-68
2025-04-14 23:15:25,14.60,14.60,14.60,99.90,1127667,26,19935,-70
2025-04-14 23:15:55,14.60,14.60,14.60,99.90,1116562,26,19939,-69
2025-04-14 23:16:26,14.60,14.60,14.60,99.90,1127035,26,19928,-68
2025-04-14 23:16:56,14.60,14.60,14.60,99.90,1127677,26,19959,-69
2025-04-14 23:17:28,14.60,14.60,14.60,99.90,1123377,26,19935,-70
2025-04-14 23:17:58,14.60,14.60,14.60,99.90,1122985,26,19936,-69
2025-04-14 23:18:29,14.60,14.60,14.60,99.90,1123751,26,19928,-69
2025-04-14 23:18:59,14.60,14.60,14.60,99.90,1126710,26,19928,-68
2025-04-14 23:19:30,14.60,14.60,14.60,99.90,1125665,26,19943,-68
2025-04-14 23:20:01,14.60,14.60,14.60,99.90,1128306,26,19928,-69
2025-04-14 23:20:32,14.60,14.60,14.60,99.90,1123932,26,19936,-69
2025-04-14 23:21:03,14.60,14.60,14.60,99.90,1126287,26,19953,-68
2025-04-14 23:21:33,14.60,14.60,14.60,99.90,1120083,26,19928,-69
2025-04-14 23:22:04,14.60,14.60,14.60,99.90,1121825,26,20283,-69
2025-04-14 23:22:34,14.60,14.60,14.60,99.90,1122474,26,20320,-68
2025-04-14 23:23:05,14.60,14.60,14.60,99.90,1125056,26,19960,-69
2025-04-14 23:23:35,14.60,14.60,14.60,99.90,1126692,26,19940,-70
2025-04-14 23:24:06,14.60,14.60,14.60,99.90,1123552,26,19968,-70
2025-04-14 23:24:36,14.60,14.60,14.60,99.90,1121782,26,20003,-70
2025-04-14 23:25:07,14.60,14.60,14.60,99.90,1126624,26,19932,-70
2025-04-14 23:25:37,14.60,14.60,14.60,99.90,1126977,26,19944,-70
2025-04-14 23:26:08,14.60,14.60,14.60,99.90,1121292,26,19940,-70
2025-04-14 23:26:39,14.60,14.60,14.60,99.90,1126152,26,20267,-69
2025-04-14 23:27:10,14.50,14.50,14.50,99.90,1120830,26,19935,-69
2025-04-14 23:27:42,14.50,14.50,14.50,99.90,1126450,26,19936,-69
2025-04-14 23:28:13,14.50,14.50,14.50,99.90,1128280,26,20390,-70
2025-04-14 23:28:43,14.50,14.50,14.50,99.90,1128072,26,19962,-69
2025-04-14 23:29:17,14.50,14.50,14.50,99.90,1120713,26,20004,-69
2025-04-14 23:29:48,14.40,14.40,14.40,99.90,1116025,26,20333,-69
2025-04-14 23:30:18,14.40,14.40,14.40,99.90,1115411,26,19929,-68
2025-04-14 23:30:49,14.50,14.50,14.50,99.90,1118679,26,21238,-70
2025-04-14 23:31:19,14.50,14.50,14.50,99.90,1120215,26,19951,-68
2025-04-14 23:31:50,14.40,14.40,14.40,99.90,1127235,26,19935,-69
2025-04-14 23:32:20,14.40,14.40,14.40,99.90,1128703,26,19936,-69
2025-04-14 23:32:51,14.50,14.50,14.50,99.90,1126822,26,20235,-69
2025-04-14 23:33:22,14.50,14.50,14.50,99.90,1120804,26,19928,-69
2025-04-14 23:33:52,14.50,14.50,14.50,99.90,1124415,26,19928,-68
2025-04-14 23:34:23,14.50,14.50,14.50,99.90,1123113,26,20351,-68
2025-04-14 23:34:53,14.50,14.50,14.50,99.90,1127781,26,19936,-68
2025-04-14 23:35:24,14.50,14.50,14.50,99.90,1127820,26,20230,-70
2025-04-14 23:35:54,14.40,14.40,14.40,99.90,1124474,26,19942,-68
2025-04-14 23:36:25,14.40,14.40,14.40,99.90,1124943,26,19927,-68
2025-04-14 23:36:56,14.40,14.40,14.40,99.90,1121485,26,20157,-69
2025-04-14 23:37:26,14.40,14.40,14.40,99.90,1121251,26,19935,-70
2025-04-14 23:37:57,14.50,14.50,14.50,99.90,1123451,26,19928,-70
2025-04-14 23:38:27,14.50,14.50,14.50,99.90,1124781,26,20109,-67
2025-04-14 23:38:58,14.40,14.40,14.40,99.90,1127760,26,19936,-69
2025-04-14 23:39:29,14.50,14.50,14.50,99.90,1123179,26,19981,-69
2025-04-14 23:40:00,14.40,14.40,14.40,99.90,1123292,26,19936,-69
2025-04-14 23:40:30,14.40,14.40,14.40,99.90,1123462,26,19936,-70
2025-04-14 23:41:01,14.50,14.50,14.50,99.90,1127968,26,19935,-70
2025-04-14 23:41:33,14.40,14.40,14.40,99.90,1116228,26,19941,-69
2025-04-14 23:42:03,14.40,14.40,14.40,99.90,1116297,26,19940,-69
2025-04-14 23:42:34,14.40,14.40,14.40,99.90,1111756,26,19973,-69
2025-04-14 23:43:04,14.40,14.40,14.40,99.90,1115036,26,20025,-69
2025-04-14 23:43:35,14.40,14.40,14.40,99.90,1127103,26,19928,-69
2025-04-14 23:44:06,14.40,14.40,14.40,99.90,1119450,26,20041,-68
2025-04-14 23:44:36,14.40,14.40,14.40,99.90,1127921,26,19928,-68
2025-04-14 23:45:09,14.50,14.50,14.50,99.90,1128320,26,19983,-69
2025-04-14 23:45:40,14.50,14.50,14.50,99.90,1120931,26,19936,-68
2025-04-14 23:46:10,14.40,14.40,14.40,99.90,1127696,26,20323,-69
2025-04-14 23:46:41,14.40,14.40,14.40,99.90,1125281,26,20291,-69
2025-04-14 23:47:13,14.40,14.40,14.40,99.90,1112813,26,19934,-69
2025-04-14 23:47:44,14.40,14.40,14.40,99.90,1115042,26,19928,-70
2025-04-14 23:48:14,14.40,14.40,14.40,99.90,1117550,26,19929,-69
2025-04-14 23:48:45,14.40,14.40,14.40,99.90,1115520,26,19928,-69
2025-04-14 23:49:15,14.40,14.40,14.40,99.90,1125761,26,19984,-68
2025-04-14 23:49:46,14.40,14.40,14.40,99.90,1127936,26,19976,-69
2025-04-14 23:50:16,14.40,14.40,14.40,99.90,1128443,26,19975,-70
2025-04-14 23:50:47,14.40,14.40,14.40,99.90,1121761,26,19928,-69
2025-04-14 23:51:17,14.40,14.40,14.40,99.90,1119361,26,19928,-69
2025-04-14 23:51:48,14.40,14.40,14.40,99.90,1123040,26,19935,-71
2025-04-14 23:52:18,14.40,14.40,14.40,99.90,1125246,26,19931,-69
2025-04-14 23:52:49,14.40,14.40,14.40,99.90,1126549,26,19958,-71
2025-04-14 23:53:19,14.40,14.40,14.40,99.90,1129091,26,20458,-70
2025-04-14 23:53:50,14.40,14.40,14.40,99.90,1123080,26,20550,-69
2025-04-14 23:54:20,14.40,14.40,14.40,99.90,1123770,26,19940,-70
2025-04-14 23:54:51,14.40,14.40,14.40,99.90,1128615,26,20241,-70
2025-04-14 23:55:21,14.40,14.40,14.40,99.90,1128949,26,19969,-69
2025-04-14 23:55:52,14.40,14.40,14.40,99.90,1123782,26,19929,-70
2025-04-14 23:56:22,14.40,14.40,14.40,99.90,1126653,26,19932,-68
2025-04-14 23:56:53,14.40,14.40,14.40,99.90,1123086,26,19997,-69
2025-04-14 23:57:23,14.40,14.40,14.40,99.90,1124461,26,19928,-72
2025-04-14 23:57:54,14.40,14.40,14.40,99.90,1126667,26,19928,-68
2025-04-14 23:58:24,14.40,14.40,14.40,99.90,1123055,26,20007,-69
2025-04-14 23:58:55,14.40,14.40,14.40,99.90,1127915,26,19965,-68
2025-04-14 23:59:26,14.40,14.40,14.40,99.90,1128988,26,20326,-69
2025-04-14 23:59:56,14.40,14.40,14.40,99.90,1122487,26,20331,-69