2025-04-14 00:00:14,14.20,14.20,14.20,99.90,1097991,27,19958,-65
2025-04-14 00:00:45,14.20,14.20,14.20,99.90,1097830,27,19930,-65
2025-04-14 00:01:15,14.10,14.10,14.10,99.90,1097926,27,19962,-67
2025-04-14 00:01:46,14.20,14.20,14.20,99.90,1097801,27,19963,-65
2025-04-14 00:02:16,14.20,14.20,14.20,99.90,1097945,27,20505,-65
2025-04-14 00:02:47,14.20,14.20,14.20,99.90,1097910,27,19935,-65
2025-04-14 00:03:18,14.20,14.20,14.20,99.90,1097915,27,20284,-65
2025-04-14 00:03:48,14.10,14.10,14.10,99.90,1097753,27,20018,-65
2025-04-14 00:04:19,14.20,14.20,14.20,99.90,1097521,27,19931,-67
2025-04-14 00:04:49,14.20,14.20,14.20,99.90,1097870,27,19930,-66
2025-04-14 00:05:20,14.20,14.20,14.20,99.90,1097399,27,19967,-65
2025-04-14 00:05:51,14.20,14.20,14.20,99.90,1097754,27,19951,-65
2025-04-14 00:06:21,14.20,14.20,14.20,99.90,1097794,27,20271,-67
2025-04-14 00:06:52,14.20,14.20,14.20,99.90,1097960,27,20370,-65
2025-04-14 00:07:22,14.20,14.20,14.20,99.90,1097943,27,20011,-65
2025-04-14 00:07:53,14.20,14.20,14.20,99.90,1098000,27,19930,-65
2025-04-14 00:08:23,14.20,14.20,14.20,99.90,1097739,27,20061,-66
2025-04-14 00:08:54,14.20,14.20,14.20,99.90,1098005,27,19937,-65
2025-04-14 00:09:25,14.20,14.20,14.20,99.90,1097923,27,19934,-65
2025-04-14 00:09:55,14.20,14.20,14.20,99.90,1097965,27,19997,-65
2025-04-14 00:10:26,14.20,14.20,14.20,99.90,1097827,27,20004,-65
2025-04-14 00:10:56,14.20,14.20,14.20,99.90,1097916,27,19979,-64
2025-04-14 00:11:27,14.20,14.20,14.20,99.90,1097959,27,19930,-66
2025-04-14 00:11:58,14.20,14.20,14.20,99.90,1097864,27,20587,-65
2025-04-14 00:12:28,14.20,14.20,14.20,99.90,1097790,27,20401,-65
2025-04-14 00:12:59,14.20,14.20,14.20,99.90,1097852,27,19931,-65
2025-04-14 00:13:29,14.20,14.20,14.20,99.90,1097766,27,19931,-65
2025-04-14 00:14:00,14.20,14.20,14.20,99.90,1090617,27,19942,-64
2025-04-14 00:14:31,14.20,14.20,14.20,99.90,1090487,27,19931,-65
2025-04-14 00:15:02,14.20,14.20,14.20,99.90,1090531,27,20275,-65
2025-04-14 00:15:32,14.20,14.20,14.20,99.90,1091039,27,19939,-65
2025-04-14 00:16:03,14.20,14.20,14.20,99.90,1097887,27,20511,-65
2025-04-14 00:16:33,14.20,14.20,14.20,99.90,1097659,27,19942,-65
2025-04-14 00:17:04,14.30,14.30,14.30,99.90,1090686,27,19931,-64
2025-04-14 00:17:34,14.30,14.30,14.30,99.90,1091387,27,20000,-65
2025-04-14 00:18:05,14.30,14.30,14.30,99.90,1090961,27,19937,-66
2025-04-14 00:18:35,14.30,14.30,14.30,99.90,1090496,27,20428,-66
2025-04-14 00:19:06,14.30,14.30,14.30,99.90,1090857,27,19939,-66
2025-04-14 00:19:37,14.30,14.30,14.30,99.90,1090822,27,20086,-65
2025-04-14 00:20:07,14.30,14.30,14.30,99.90,1090606,27,19938,-66
2025-04-14 00:20:38,14.30,14.30,14.30,99.90,1083725,27,19932,-65
2025-04-14 00:21:08,14.20,14.20,14.20,99.90,1090932,27,19932,-65
2025-04-14 00:21:40,14.20,14.20,14.20,99.90,1097806,27,19938,-65
2025-04-14 00:22:10,14.20,14.20,14.20,99.90,1090819,27,20103,-65
2025-04-14 00:22:41,14.20,14.20,14.20,99.90,1090573,27,20375,-66
2025-04-14 00:23:11,14.20,14.20,14.20,99.90,1083584,27,19936,-66
2025-04-14 00:23:42,14.20,14.20,14.20,99.90,1083710,27,19931,-66
2025-04-14 00:24:12,14.20,14.20,14.20,99.90,1090653,27,19946,-66
2025-04-14 00:24:43,14.20,14.20,14.20,99.90,1090662,27,19931,-65
2025-04-14 00:25:13,14.20,14.20,14.20,99.90,1090416,27,19931,-67
2025-04-14 00:25:44,14.20,14.20,14.20,99.90,1090703,27,19938,-66
2025-04-14 00:26:15,14.20,14.20,14.20,99.90,1090806,27,19938,-65
2025-04-14 00:26:45,14.20,14.20,14.20,99.90,1090673,27,19974,-66
2025-04-14 00:27:16,14.20,14.20,14.20,99.90,1090702,27,19997,-66
2025-04-14 00:27:46,14.20,14.20,14.20,99.90,1090674,27,19934,-66
2025-04-14 00:28:17,14.20,14.20,14.20,99.90,1090818,27,20027,-66
2025-04-14 00:28:47,14.20,14.20,14.20,99.90,1090670,27,19943,-66
2025-04-14 00:29:18,14.20,14.20,14.20,99.90,1090715,27,19932,-66
2025-04-14 00:29:48,14.20,14.20,14.20,99.90,1083737,27,19931,-66
2025-04-14 00:30:19,14.20,14.20,14.20,99.90,1076844,27,19943,-66
2025-04-14 00:30:49,14.20,14.20,14.20,99.90,1076962,27,19977,-66
2025-04-14 00:31:20,14.20,14.20,14.20,99.90,1076845,27,19936,-65
2025-04-14 00:31:50,14.20,14.20,14.20,99.90,1083860,27,19978,-65
2025-04-14 00:32:21,14.20,14.20,14.20,99.90,1090790,27,19935,-66
2025-04-14 00:32:51,14.20,14.20,14.20,99.90,1090632,27,19964,-66
2025-04-14 00:33:22,14.20,14.20,14.20,99.90,1090650,27,19942,-66
2025-04-14 00:33:52,14.20,14.20,14.20,99.90,1090595,27,19978,-65
2025-04-14 00:34:23,14.20,14.20,14.20,99.90,1090561,27,20002,-65
2025-04-14 00:34:54,14.20,14.20,14.20,99.90,1090418,27,20002,-66
2025-04-14 00:35:24,14.20,14.20,14.20,99.90,1083739,27,20037,-66
2025-04-14 00:35:55,14.20,14.20,14.20,99.90,1083669,27,19939,-66
2025-04-14 00:36:25,14.20,14.20,14.20,99.90,1083594,27,19936,-66
2025-04-14 00:36:56,14.20,14.20,14.20,99.90,1083710,27,19931,-66
2025-04-14 00:37:26,14.20,14.20,14.20,99.90,1090621,27,19935,-66
2025-04-14 00:37:57,14.20,14.20,14.20,99.90,1090590,27,19938,-66
2025-04-14 00:38:27,14.20,14.20,14.20,99.90,1090725,27,19935,-66
2025-04-14 00:38:58,14.10,14.10,14.10,99.90,1070814,27,19936,-67
2025-04-14 00:39:28,14.10,14.10,14.10,99.90,1071394,27,20365,-67
2025-04-14 00:39:59,14.10,14.10,14.10,99.90,1071525,27,20405,-67
2025-04-14 00:40:29,14.20,14.20,14.20,99.90,1071736,27,19932,-67
2025-04-14 00:41:00,14.10,14.10,14.10,99.90,1071565,27,19981,-67
2025-04-14 00:41:30,14.10,14.10,14.10,99.90,1071371,27,20348,-68
2025-04-14 00:42:01,14.10,14.10,14.10,99.90,1071663,27,19936,-67
2025-04-14 00:42:32,14.10,14.10,14.10,99.90,1071653,27,19932,-65
2025-04-14 00:43:03,14.10,14.10,14.10,99.90,1071631,27,20064,-67
2025-04-14 00:43:33,14.10,14.10,14.10,99.90,1071289,27,19984,-67
2025-04-14 00:44:04,14.10,14.10,14.10,99.90,1071363,27,19976,-66
2025-04-14 00:44:34,14.10,14.10,14.10,99.90,1064533,27,19939,-68
2025-04-14 00:45:05,14.10,14.10,14.10,99.90,1064653,27,20056,-67
2025-04-14 00:45:35,14.10,14.10,14.10,99.90,1064723,27,19941,-67
2025-04-14 00:46:06,14.10,14.10,14.10,99.90,1064389,27,19945,-67
2025-04-14 00:46:37,14.10,14.10,14.10,99.90,1064758,27,20390,-68
2025-04-14 00:47:07,14.10,14.10,14.10,99.90,1058152,28,20473,-67
2025-04-14 00:47:38,14.10,14.10,14.10,99.90,1057732,27,20001,-65
2025-04-14 00:48:08,14.10,14.10,14.10,99.90,1057873,28,19938,-68
2025-04-14 00:48:39,14.10,14.10,14.10,99.90,1058233,27,20061,-68
2025-04-14 00:49:10,14.10,14.10,14.10,99.90,1073968,27,19978,-67
2025-04-14 00:49:40,14.10,14.10,14.10,99.90,1071228,27,19948,-67
2025-04-14 00:50:11,14.10,14.10,14.10,99.90,1070872,27,20023,-67
2025-04-14 00:50:42,14.10,14.10,14.10,99.90,1071304,27,20284,-68
2025-04-14 00:51:12,14.10,14.10,14.10,99.90,1071273,27,20281,-67
2025-04-14 00:51:43,14.10,14.10,14.10,99.90,1078034,27,19998,-68
2025-04-14 00:52:13,14.10,14.10,14.10,99.90,1070901,27,20060,-67
2025-04-14 00:52:44,14.00,14.00,14.00,99.90,1070885,27,19988,-68
2025-04-14 00:53:14,14.00,14.00,14.00,99.90,1071198,27,19960,-66
2025-04-14 00:53:45,14.00,14.00,14.00,99.90,1064700,27,19933,-68
2025-04-14 00:54:15,14.00,14.00,14.00,99.90,1071006,27,19949,-68
2025-04-14 00:54:46,14.00,14.00,14.00,99.90,1071247,27,19960,-67
2025-04-14 00:55:16,14.00,14.00,14.00,99.90,1064111,27,19948,-67
2025-04-14 00:55:47,14.10,14.10,14.10,99.90,1064655,27,20079,-68
2025-04-14 00:56:17,14.00,14.00,14.00,99.90,1057468,28,20100,-68
2025-04-14 00:56:48,14.00,14.00,14.00,99.90,1057926,27,19987,-66
2025-04-14 00:57:18,14.00,14.00,14.00,99.90,1064241,27,19940,-67
2025-04-14 00:57:49,14.00,14.00,14.00,99.90,1071197,27,19940,-68
2025-04-14 00:58:19,14.00,14.00,14.00,99.90,1077641,27,19932,-68
2025-04-14 00:58:50,14.10,14.10,14.10,99.90,1071280,27,19937,-66
2025-04-14 00:59:20,14.00,14.00,14.00,99.90,1070944,27,19933,-68
2025-04-14 00:59:51,14.00,14.00,14.00,99.90,1071222,27,19933,-68
2025-04-14 01:00:21,14.00,14.00,14.00,99.90,1071093,27,19933,-68
2025-04-14 01:00:52,14.00,14.00,14.00,99.90,1078122,27,19939,-66
2025-04-14 01:01:22,14.00,14.00,14.00,99.90,1064361,27,19937,-66
2025-04-14 01:01:53,14.00,14.00,14.00,99.90,1064562,27,19933,-68
2025-04-14 01:02:24,14.00,14.00,14.00,99.90,1057813,28,19982,-68
2025-04-14 01:02:54,14.00,14.00,14.00,99.90,1051029,28,20390,-67
2025-04-14 01:03:25,14.00,14.00,14.00,99.90,1057605,28,19934,-68
2025-04-14 01:03:55,14.00,14.00,14.00,99.90,1057443,27,19934,-68
2025-04-14 01:04:26,14.00,14.00,14.00,99.90,1057371,28,19934,-68
2025-04-14 01:04:56,14.00,14.00,14.00,99.90,1050991,28,20292,-66
2025-04-14 01:05:27,14.00,14.00,14.00,99.90,1051054,28,19938,-67
2025-04-14 01:05:57,14.00,14.00,14.00,99.90,1044541,28,19955,-67
2025-04-14 01:06:28,14.00,14.00,14.00,99.90,1050710,28,20014,-68
2025-04-14 01:06:58,14.00,14.00,14.00,99.90,1050630,28,19942,-66
2025-04-14 01:07:29,14.00,14.00,14.00,99.90,1044637,28,19969,-67
2025-04-14 01:07:59,14.00,14.00,14.00,99.90,1044471,28,19980,-68
2025-04-14 01:08:30,14.00,14.00,14.00,99.90,1048803,28,20273,-66
2025-04-14 01:09:00,14.00,14.00,14.00,99.90,1057493,28,20434,-67
2025-04-14 01:09:31,14.00,14.00,14.00,99.90,1057526,27,20039,-67
2025-04-14 01:10:02,14.00,14.00,14.00,99.90,1064063,27,20354,-68
2025-04-14 01:10:32,14.00,14.00,14.00,99.90,1064019,27,19940,-66
2025-04-14 01:11:03,14.00,14.00,14.00,99.90,1068458,27,19961,-67
2025-04-14 01:11:33,14.00,14.00,14.00,99.90,1077603,27,19932,-67
2025-04-14 01:12:04,14.00,14.00,14.00,99.90,1077833,27,19932,-68
2025-04-14 01:12:34,14.00,14.00,14.00,99.90,1077638,27,20350,-67
2025-04-14 01:13:05,14.00,14.00,14.00,99.90,1070456,27,20385,-67
2025-04-14 01:13:35,14.00,14.00,14.00,99.90,1063875,27,19933,-68
2025-04-14 01:14:06,14.00,14.00,14.00,99.90,1064035,27,19933,-68
2025-04-14 01:14:36,14.00,14.00,14.00,99.90,1063785,27,19942,-67
2025-04-14 01:15:07,14.00,14.00,14.00,99.90,1070174,27,19944,-68
2025-04-14 01:15:37,14.00,14.00,14.00,99.90,1070582,27,20335,-68
2025-04-14 01:16:08,14.00,14.00,14.00,99.90,1063933,27,20445,-67
2025-04-14 01:16:39,13.90,13.90,13.90,99.90,1063992,27,19933,-67
2025-04-14 01:17:09,13.90,13.90,13.90,99.90,1050120,28,19938,-67
2025-04-14 01:17:40,14.00,14.00,14.00,99.90,1044290,28,20008,-68
2025-04-14 01:18:10,14.00,14.00,14.00,99.90,1057425,28,19940,-67
2025-04-14 01:18:41,14.00,14.00,14.00,99.90,1064264,27,20280,-72
2025-04-14 01:19:11,14.00,14.00,14.00,99.90,1070487,27,20030,-68
2025-04-14 01:19:42,14.00,14.00,14.00,99.90,1070632,27,20381,-68
2025-04-14 01:20:13,14.00,14.00,14.00,99.90,1070685,27,20452,-67
2025-04-14 01:20:43,14.00,14.00,14.00,99.90,1063833,27,20285,-68
2025-04-14 01:21:14,14.00,14.00,14.00,99.90,1063864,27,19937,-68
2025-04-14 01:21:44,14.00,14.00,14.00,99.90,1063879,27,20005,-68
2025-04-14 01:22:15,14.00,14.00,14.00,99.90,1063945,27,19933,-68
2025-04-14 01:22:45,14.00,14.00,14.00,99.90,1064135,27,19933,-67
2025-04-14 01:23:16,14.00,14.00,14.00,99.90,1063779,27,20398,-68
2025-04-14 01:23:46,14.00,14.00,14.00,99.90,1063850,27,19937,-66
2025-04-14 01:24:17,14.00,14.00,14.00,99.90,1063593,27,19941,-68
2025-04-14 01:24:47,14.00,14.00,14.00,99.90,1063700,27,19933,-68
2025-04-14 01:25:18,14.00,14.00,14.00,99.90,1063187,27,19933,-69
2025-04-14 01:26:00,13.90,13.90,13.90,99.90,1070388,27,19968,-68
2025-04-14 01:26:30,13.90,13.90,13.90,99.90,1063726,27,19941,-68
2025-04-14 01:27:01,13.90,13.90,13.90,99.90,1063797,27,19958,-68
2025-04-14 01:27:31,13.90,13.90,13.90,99.90,1061307,27,20354,-68
2025-04-14 01:28:03,13.90,13.90,13.90,99.90,1057294,27,19933,-68
2025-04-14 01:28:33,13.90,13.90,13.90,99.90,1057024,28,19945,-68
2025-04-14 01:29:04,14.00,14.00,14.00,99.90,1057029,28,19937,-68
2025-04-14 01:29:35,13.90,13.90,13.90,99.90,1057016,28,20507,-68
2025-04-14 01:30:05,13.90,13.90,13.90,99.90,1057190,28,19933,-67
2025-04-14 01:30:36,13.90,13.90,13.90,99.90,1057083,28,20431,-68
2025-04-14 01:31:06,13.90,13.90,13.90,99.90,1057207,28,20297,-68
2025-04-14 01:31:37,13.90,13.90,13.90,99.90,1056902,28,19942,-67
2025-04-14 01:32:08,13.90,13.90,13.90,99.90,1057147,28,20252,-68
2025-04-14 01:32:38,13.90,13.90,13.90,99.90,1056980,27,19934,-68
2025-04-14 01:33:09,13.90,13.90,13.90,99.90,1057064,28,20005,-67
2025-04-14 01:33:39,13.90,13.90,13.90,99.90,1056858,28,19934,-68
2025-04-14 01:34:10,13.90,13.90,13.90,99.90,1057301,28,19945,-68
2025-04-14 01:34:40,13.90,13.90,13.90,99.90,1056843,28,19941,-68
2025-04-14 01:35:11,13.90,13.90,13.90,99.90,1057020,28,19961,-67
2025-04-14 01:35:41,13.90,13.90,13.90,99.90,1056996,28,20465,-68
2025-04-14 01:36:12,13.90,13.90,13.90,99.90,1057061,28,20308,-68
2025-04-14 01:36:43,13.90,13.90,13.90,99.90,1056992,28,20385,-68
2025-04-14 01:37:13,13.90,13.90,13.90,99.90,1057220,28,20347,-68
2025-04-14 01:37:44,13.90,13.90,13.90,99.90,1057127,28,19946,-68
2025-04-14 01:38:14,13.90,13.90,13.90,99.90,1057143,28,19940,-68
2025-04-14 01:38:45,13.90,13.90,13.90,99.90,1057062,28,19946,-68
2025-04-14 01:39:15,13.90,13.90,13.90,99.90,1057095,28,19933,-68
2025-04-14 01:39:46,13.90,13.90,13.90,99.90,1056887,28,20416,-68
2025-04-14 01:40:16,13.90,13.90,13.90,99.90,1056960,27,19934,-68
2025-04-14 01:40:47,13.90,13.90,13.90,99.90,1050609,28,19935,-67
2025-04-14 01:41:18,13.90,13.90,13.90,99.90,1055186,27,20032,-68
2025-04-14 01:41:48,13.90,13.90,13.90,99.90,1063769,27,20298,-68
2025-04-14 01:42:19,13.80,13.80,13.80,99.90,1070604,27,20369,-67
2025-04-14 01:42:50,13.80,13.80,13.80,99.90,1070064,27,19933,-67
2025-04-14 01:43:21,13.80,13.80,13.80,99.90,1070209,27,19944,-68
2025-04-14 01:43:51,13.90,13.90,13.90,99.90,1070063,27,20432,-67
2025-04-14 01:44:22,13.90,13.90,13.90,99.90,1070177,27,19939,-68
2025-04-14 01:44:52,13.90,13.90,13.90,99.90,1077502,27,19936,-68
2025-04-14 01:45:23,13.90,13.90,13.90,99.90,1090923,27,19932,-66
2025-04-14 01:45:53,13.90,13.90,13.90,99.90,1090952,27,19943,-67
2025-04-14 01:46:24,13.90,13.90,13.90,99.90,1090927,27,19931,-68
2025-04-14 01:46:54,13.90,13.90,13.90,99.90,1091050,27,19971,-68
2025-04-14 01:47:25,13.90,13.90,13.90,99.90,1090919,27,19995,-67
2025-04-14 01:47:55,13.90,13.90,13.90,99.90,1097961,27,19954,-68
2025-04-14 01:48:26,13.90,13.90,13.90,99.90,1090899,27,19942,-69
2025-04-14 01:48:57,13.90,13.90,13.90,99.90,1090993,27,20431,-67
2025-04-14 01:49:27,13.90,13.90,13.90,99.90,1090990,27,19931,-68
2025-04-14 01:49:58,13.90,13.90,13.90,99.90,1084015,27,19942,-67
2025-04-14 01:50:28,13.90,13.90,13.90,99.90,1076806,27,20345,-68
2025-04-14 01:50:59,13.90,13.90,13.90,99.90,1077090,27,19936,-66
2025-04-14 01:51:29,13.90,13.90,13.90,99.90,1077161,27,19932,-67
2025-04-14 01:52:00,13.90,13.90,13.90,99.90,1077153,27,19993,-68
2025-04-14 01:52:30,13.90,13.90,13.90,99.90,1077068,27,19936,-68
2025-04-14 01:53:01,13.90,13.90,13.90,99.90,1077384,27,19936,-66
2025-04-14 01:53:32,13.90,13.90,13.90,99.90,1077446,27,19936,-68
2025-04-14 01:54:02,13.90,13.90,13.90,99.90,1077042,27,20285,-68
2025-04-14 01:54:34,13.90,13.90,13.90,99.90,1077027,27,19987,-67
2025-04-14 01:55:04,13.90,13.90,13.90,99.90,1077007,27,19992,-68
2025-04-14 01:55:35,13.90,13.90,13.90,99.90,1077548,27,19937,-66
2025-04-14 01:56:06,13.90,13.90,13.90,99.90,1077467,27,19932,-68
2025-04-14 01:56:37,13.90,13.90,13.90,99.90,1077588,27,19964,-68
2025-04-14 01:57:07,13.90,13.90,13.90,99.90,1077417,27,20365,-67
2025-04-14 01:57:38,13.90,13.90,13.90,99.90,1077490,27,19932,-68
2025-04-14 01:58:08,13.90,13.90,13.90,99.90,1077350,27,19964,-68
2025-04-14 01:58:39,13.90,13.90,13.90,99.90,1077297,27,19940,-67
2025-04-14 01:59:10,13.90,13.90,13.90,99.90,1070833,27,19940,-68
2025-04-14 01:59:40,13.90,13.90,13.90,99.90,1071040,27,20038,-68
2025-04-14 02:00:11,13.90,13.90,13.90,99.90,1070733,27,19979,-68
2025-04-14 02:00:41,13.90,13.90,13.90,99.90,1086220,27,20299,-67
2025-04-14 02:01:12,13.90,13.90,13.90,99.90,1097955,27,20371,-68
2025-04-14 02:01:42,13.90,13.90,13.90,99.90,1090792,27,20002,-68
2025-04-14 02:02:13,13.90,13.90,13.90,99.90,1090834,27,19939,-68
2025-04-14 02:02:43,13.90,13.90,13.90,99.90,1090490,27,19943,-67
2025-04-14 02:03:14,13.90,13.90,13.90,99.90,1090812,27,19939,-68
2025-04-14 02:03:44,13.90,13.90,13.90,99.90,1083776,27,20014,-68
2025-04-14 02:04:15,13.90,13.90,13.90,99.90,1083780,27,19931,-66
2025-04-14 02:04:46,13.90,13.90,13.90,99.90,1090749,27,19931,-68
2025-04-14 02:05:17,13.90,13.90,13.90,99.90,1090685,27,19931,-68
2025-04-14 02:05:47,13.90,13.90,13.90,99.90,1097805,27,19934,-67
2025-04-14 02:06:18,13.90,13.90,13.90,99.90,1097992,27,19959,-68
2025-04-14 02:06:48,13.90,13.90,13.90,99.90,1097796,27,19946,-68
2025-04-14 02:07:19,13.90,13.90,13.90,99.90,1098256,27,19937,-68
2025-04-14 02:07:49,13.90,13.90,13.90,99.90,1090685,27,19932,-67
2025-04-14 02:08:20,13.80,13.80,13.80,99.90,1090882,27,20000,-67
2025-04-14 02:08:50,13.80,13.80,13.80,99.90,1090816,27,19968,-67
2025-04-14 02:09:21,13.80,13.80,13.80,99.90,1091329,27,19931,-68
2025-04-14 02:09:51,13.80,13.80,13.80,99.90,1098492,27,19962,-67
2025-04-14 02:10:22,13.80,13.80,13.80,99.90,1098355,27,20295,-68
2025-04-14 02:10:52,13.80,13.80,13.80,99.90,1091331,27,20486,-68
2025-04-14 02:11:23,13.80,13.80,13.80,99.90,1084213,27,19943,-68
2025-04-14 02:11:54,13.80,13.80,13.80,99.90,1084210,27,19935,-67
2025-04-14 02:12:24,13.80,13.80,13.80,99.90,1084355,27,19939,-68
2025-04-14 02:12:55,13.80,13.80,13.80,99.90,1091356,27,19939,-68
2025-04-14 02:13:25,13.80,13.80,13.80,99.90,1098077,27,20232,-66
2025-04-14 02:13:56,13.90,13.90,13.90,99.90,1098276,27,20294,-68
2025-04-14 02:14:26,13.80,13.80,13.80,99.90,1091159,27,20363,-68
2025-04-14 02:14:57,13.80,13.80,13.80,99.90,1090990,27,19986,-68
2025-04-14 02:15:27,13.80,13.80,13.80,99.90,1084243,27,19943,-67
2025-04-14 02:15:58,13.80,13.80,13.80,99.90,1077667,27,19936,-67
2025-04-14 02:16:28,13.80,13.80,13.80,99.90,1077468,27,19940,-68
2025-04-14 02:16:59,13.80,13.80,13.80,99.90,1077498,27,19932,-68
2025-04-14 02:17:30,13.80,13.80,13.80,99.90,1084432,27,19939,-68
2025-04-14 02:18:00,13.80,13.80,13.80,99.90,1091214,27,19939,-67
2025-04-14 02:18:31,13.80,13.80,13.80,99.90,1091051,27,20397,-68
2025-04-14 02:19:01,13.80,13.80,13.80,99.90,1091419,27,19943,-67
2025-04-14 02:19:32,13.80,13.80,13.80,99.90,1084177,27,19936,-68
2025-04-14 02:20:03,13.80,13.80,13.80,99.90,1084327,27,20368,-68
2025-04-14 02:20:33,13.80,13.80,13.80,99.90,1084269,27,19936,-66
2025-04-14 02:21:04,13.70,13.70,13.70,99.90,1084496,27,19944,-67
2025-04-14 02:21:34,13.70,13.70,13.70,99.90,1084263,27,20032,-68
2025-04-14 02:22:05,13.70,13.70,13.70,99.90,1084656,27,20006,-69
2025-04-14 02:22:35,13.70,13.70,13.70,99.90,1089927,27,19931,-67
2025-04-14 02:23:06,13.70,13.70,13.70,99.90,1091288,27,19931,-68
2025-04-14 02:23:36,13.70,13.70,13.70,99.90,1098260,27,20001,-68
2025-04-14 02:24:07,13.70,13.70,13.70,99.90,1091068,27,19939,-68
2025-04-14 02:24:37,13.70,13.70,13.70,99.90,1091392,27,19931,-66
2025-04-14 02:25:08,13.70,13.70,13.70,99.90,1091130,27,20403,-68
2025-04-14 02:25:38,13.70,13.70,13.70,99.90,1084396,27,19947,-68
2025-04-14 02:26:09,13.70,13.70,13.70,99.90,1084407,27,20361,-68
2025-04-14 02:26:40,13.70,13.70,13.70,99.90,1077735,27,19939,-67
2025-04-14 02:27:10,13.70,13.70,13.70,99.90,1077602,27,19936,-68
2025-04-14 02:27:41,13.70,13.70,13.70,99.90,1091551,27,20387,-67
2025-04-14 02:28:11,13.70,13.70,13.70,99.90,1091343,27,20427,-68
2025-04-14 02:28:42,13.70,13.70,13.70,99.90,1084372,27,19958,-67
2025-04-14 02:29:12,13.70,13.70,13.70,99.90,1084249,27,20049,-68
2025-04-14 02:29:43,13.70,13.70,13.70,99.90,1084342,27,19932,-68
2025-04-14 02:30:13,13.70,13.70,13.70,99.90,1091392,27,19938,-68
2025-04-14 02:30:44,13.70,13.70,13.70,99.90,1091437,27,19963,-67
2025-04-14 02:31:14,13.70,13.70,13.70,99.90,1084667,27,19939,-68
2025-04-14 02:31:45,13.70,13.70,13.70,99.90,1084534,27,19938,-68
2025-04-14 02:32:15,13.70,13.70,13.70,99.90,1084106,27,19931,-68
2025-04-14 02:32:46,13.70,13.70,13.70,99.90,1084391,27,19968,-66
2025-04-14 02:33:16,13.70,13.70,13.70,99.90,1084344,27,20006,-68
2025-04-14 02:33:47,13.70,13.70,13.70,99.90,1084112,27,19964,-68
2025-04-14 02:34:17,13.70,13.70,13.70,99.90,1084076,27,19931,-68
2025-04-14 02:34:48,13.60,13.60,13.60,99.90,1077565,27,19968,-68
2025-04-14 02:35:18,13.60,13.60,13.60,99.90,1084160,27,19951,-68
2025-04-14 02:35:49,13.60,13.60,13.60,99.90,1091628,27,19931,-68
2025-04-14 02:36:19,13.60,13.60,13.60,99.90,1091280,27,20031,-68
2025-04-14 02:36:50,13.60,13.60,13.60,99.90,1091458,27,19935,-67
2025-04-14 02:37:20,13.60,13.60,13.60,99.90,1091368,27,20001,-68
2025-04-14 02:37:51,13.60,13.60,13.60,99.90,1098525,27,19938,-68
2025-04-14 02:38:21,13.60,13.60,13.60,99.90,1098599,27,20442,-68
2025-04-14 02:38:52,13.60,13.60,13.60,99.90,1098527,27,19970,-66
2025-04-14 02:39:23,13.60,13.60,13.60,99.90,1098535,27,20278,-68
2025-04-14 02:39:53,13.60,13.60,13.60,99.90,1091375,27,19932,-68
2025-04-14 02:40:24,13.60,13.60,13.60,99.90,1091512,27,19942,-67
2025-04-14 02:40:54,13.60,13.60,13.60,99.90,1091470,27,19966,-68
2025-04-14 02:41:28,13.60,13.60,13.60,99.90,1084403,27,20094,-68
2025-04-14 02:41:58,13.60,13.60,13.60,99.90,1084307,27,20007,-68
2025-04-14 02:42:29,13.60,13.60,13.60,99.90,1084364,27,20419,-68
2025-04-14 02:42:59,13.60,13.60,13.60,99.90,1085275,27,20490,-68
2025-04-14 02:43:30,13.60,13.60,13.60,99.90,1084178,27,20360,-68
2025-04-14 02:44:01,13.60,13.60,13.60,99.90,1084373,27,19939,-68
2025-04-14 02:44:31,13.60,13.60,13.60,99.90,1084215,27,19932,-68
2025-04-14 02:45:02,13.60,13.60,13.60,99.90,1084085,27,19999,-66
2025-04-14 02:45:32,13.60,13.60,13.60,99.90,1084222,27,19932,-68
2025-04-14 02:46:03,13.50,13.50,13.50,99.90,1084412,27,20101,-68
2025-04-14 02:46:34,13.50,13.50,13.50,99.90,1077438,27,20007,-68
2025-04-14 02:47:04,13.50,13.50,13.50,99.90,1077591,27,19948,-68
2025-04-14 02:47:35,13.50,13.50,13.50,99.90,1084522,27,20032,-68
2025-04-14 02:48:06,13.50,13.50,13.50,99.90,1084489,27,19978,-68
2025-04-14 02:48:36,13.50,13.50,13.50,99.90,1091374,27,19958,-67
2025-04-14 02:49:07,13.50,13.50,13.50,99.90,1084318,27,19939,-68
2025-04-14 02:49:37,13.50,13.50,13.50,99.90,1084742,27,19939,-68
2025-04-14 02:50:08,13.50,13.50,13.50,99.90,1084518,27,20410,-67
2025-04-14 02:50:38,13.50,13.50,13.50,99.90,1084401,27,19977,-68
2025-04-14 02:51:09,13.50,13.50,13.50,99.90,1084215,27,19931,-68
2025-04-14 02:51:40,13.50,13.50,13.50,99.90,1084431,27,19935,-68
2025-04-14 02:52:10,13.50,13.50,13.50,99.90,1084330,27,19935,-67
2025-04-14 02:52:41,13.50,13.50,13.50,99.90,1084610,27,20380,-68
2025-04-14 02:53:11,13.50,13.50,13.50,99.90,1084308,27,20003,-68
2025-04-14 02:53:42,13.50,13.50,13.50,99.90,1084270,27,19935,-68
2025-04-14 02:54:12,13.50,13.50,13.50,99.90,1084688,27,19999,-67
2025-04-14 02:54:43,13.50,13.50,13.50,99.90,1084395,27,20007,-68
2025-04-14 02:55:14,13.50,13.50,13.50,99.90,1091172,27,19931,-68
2025-04-14 02:55:44,13.50,13.50,13.50,99.90,1091657,27,19938,-68
2025-04-14 02:56:15,13.50,13.50,13.50,99.90,1092515,26,19931,-68
2025-04-14 02:56:46,13.60,13.60,13.60,99.90,1098627,27,20246,-68
2025-04-14 02:57:17,13.50,13.50,13.50,99.90,1091407,27,19963,-67
2025-04-14 02:57:47,13.50,13.50,13.50,99.90,1091492,27,19931,-68
2025-04-14 02:58:18,13.60,13.60,13.60,99.90,1091690,27,19941,-68
2025-04-14 02:58:48,13.50,13.50,13.50,99.90,1097196,26,20363,-66
2025-04-14 02:59:19,13.60,13.60,13.60,99.90,1098669,27,19938,-68
2025-04-14 02:59:49,13.50,13.50,13.50,99.90,1098566,27,19930,-68
2025-04-14 03:00:20,13.60,13.60,13.60,99.90,1099105,26,19931,-68
2025-04-14 03:00:50,13.50,13.50,13.50,99.90,1098802,26,19938,-67
2025-04-14 03:01:21,13.50,13.50,13.50,99.90,1105720,26,19970,-68
2025-04-14 03:01:51,13.50,13.50,13.50,99.90,1105891,26,20369,-69
2025-04-14 03:02:22,13.50,13.50,13.50,99.90,1105493,26,19985,-66
2025-04-14 03:02:53,13.50,13.50,13.50,99.90,1098881,26,19930,-68
2025-04-14 03:03:24,13.50,13.50,13.50,99.90,1105709,26,19930,-66
2025-04-14 03:03:54,13.50,13.50,13.50,99.90,1105806,26,19937,-67
2025-04-14 03:04:25,13.50,13.50,13.50,99.90,1113229,26,19930,-68
2025-04-14 03:04:55,13.50,13.50,13.50,99.90,1113337,26,19979,-69
2025-04-14 03:05:26,13.50,13.50,13.50,99.90,1113190,26,20296,-69
2025-04-14 03:05:56,13.50,13.50,13.50,99.90,1113417,26,19941,-68
2025-04-14 03:06:27,13.50,13.50,13.50,99.90,1105982,26,20371,-68
2025-04-14 03:06:58,13.50,13.50,13.50,99.90,1098759,27,20302,-69
2025-04-14 03:07:28,13.50,13.50,13.50,99.90,1105141,26,19933,-68
2025-04-14 03:07:59,13.50,13.50,13.50,99.90,1105911,26,20440,-68
2025-04-14 03:08:29,13.50,13.50,13.50,99.90,1113131,26,20300,-69
2025-04-14 03:09:00,13.50,13.50,13.50,99.90,1105999,26,19930,-69
2025-04-14 03:09:30,13.50,13.50,13.50,99.90,1105775,26,19930,-67
2025-04-14 03:10:01,13.50,13.50,13.50,99.90,1098697,27,19930,-68
2025-04-14 03:10:31,13.50,13.50,13.50,99.90,1099075,26,19930,-69
2025-04-14 03:11:02,13.50,13.50,13.50,99.90,1106066,26,19930,-68
2025-04-14 03:11:33,13.50,13.50,13.50,99.90,1105702,26,19950,-68
2025-04-14 03:12:04,13.50,13.50,13.50,99.90,1098885,27,20014,-67
2025-04-14 03:12:35,13.50,13.50,13.50,99.90,1098680,27,19966,-68
2025-04-14 03:13:05,13.50,13.50,13.50,99.90,1098646,27,19938,-69
2025-04-14 03:13:36,13.50,13.50,13.50,99.90,1098434,26,19998,-69
2025-04-14 03:14:07,13.50,13.50,13.50,99.90,1106045,26,19985,-66
2025-04-14 03:14:37,13.50,13.50,13.50,99.90,1113257,26,19929,-68
2025-04-14 03:15:08,13.50,13.50,13.50,99.90,1113117,26,19930,-69
2025-04-14 03:15:39,13.50,13.50,13.50,99.90,1113045,26,20388,-68
2025-04-14 03:16:09,13.50,13.50,13.50,99.90,1113608,26,20009,-68
2025-04-14 03:16:40,13.50,13.50,13.50,99.90,1105610,26,19934,-69
2025-04-14 03:17:10,13.50,13.50,13.50,99.90,1105690,26,20007,-68
2025-04-14 03:17:42,13.50,13.50,13.50,99.90,1105497,26,20261,-69
2025-04-14 03:18:12,13.50,13.50,13.50,99.90,1105957,26,19938,-66
2025-04-14 03:18:43,13.50,13.50,13.50,99.90,1113089,26,19932,-67
2025-04-14 03:19:14,13.50,13.50,13.50,99.90,1105577,26,20393,-68
2025-04-14 03:19:45,13.50,13.50,13.50,99.90,1105566,26,20400,-67
2025-04-14 03:20:15,13.50,13.50,13.50,99.90,1091160,27,19931,-68
2025-04-14 03:21:00,13.50,13.50,13.50,99.90,1091719,27,19963,-69
2025-04-14 03:21:31,13.50,13.50,13.50,99.90,1098543,27,20366,-67
2025-04-14 03:22:02,13.50,13.50,13.50,99.90,1101982,26,19971,-68
2025-04-14 03:22:36,13.50,13.50,13.50,99.90,1102082,26,20011,-69
2025-04-14 03:23:06,13.50,13.50,13.50,99.90,1098460,27,19937,-69
2025-04-14 03:23:37,13.50,13.50,13.50,99.90,1098338,27,20385,-67
2025-04-14 03:24:08,13.50,13.50,13.50,99.90,1092030,27,19974,-69
2025-04-14 03:24:39,13.50,13.50,13.50,99.90,1091409,27,20008,-69
2025-04-14 03:25:10,13.50,13.50,13.50,99.90,1091364,27,20022,-68
2025-04-14 03:25:55,13.40,13.40,13.40,99.90,1085542,27,19990,-68
2025-04-14 03:26:26,13.40,13.40,13.40,99.90,1102422,26,20001,-68
2025-04-14 03:26:57,13.40,13.40,13.40,99.90,1077405,27,20321,-67
2025-04-14 03:27:27,13.40,13.40,13.40,99.90,1081363,27,20456,-68
2025-04-14 03:27:58,13.40,13.40,13.40,99.90,1084612,27,19956,-69
2025-04-14 03:28:29,13.40,13.40,13.40,99.90,1084588,27,19939,-67
2025-04-14 03:28:59,13.40,13.40,13.40,99.90,1084148,27,19932,-68
2025-04-14 03:29:30,13.40,13.40,13.40,99.90,1084279,27,19932,-68
2025-04-14 03:30:01,13.40,13.40,13.40,99.90,1084240,27,19936,-68
2025-04-14 03:30:34,13.40,13.40,13.40,99.90,1077006,27,19981,-69
2025-04-14 03:31:04,13.40,13.40,13.40,99.90,1077665,27,19932,-69
2025-04-14 03:31:35,13.40,13.40,13.40,99.90,1077691,27,20008,-69
2025-04-14 03:32:06,13.40,13.40,13.40,99.90,1077914,27,19936,-69
2025-04-14 03:32:36,13.40,13.40,13.40,99.90,1084067,27,19935,-69
2025-04-14 03:33:08,13.50,13.50,13.50,99.90,1077328,27,20494,-67
2025-04-14 03:33:39,13.40,13.40,13.40,99.90,1077275,27,19936,-67
2025-04-14 03:34:13,13.50,13.50,13.50,99.90,1077445,27,20440,-69
2025-04-14 03:34:44,13.50,13.50,13.50,99.90,1091437,21,20047,-67
2025-04-14 03:35:14,13.50,13.50,13.50,99.90,1114499,26,19936,-64
2025-04-14 03:35:47,13.50,13.50,13.50,99.90,1115029,26,19936,-66
2025-04-14 03:36:18,13.40,13.40,13.40,99.90,1118555,26,19929,-66
2025-04-14 03:36:48,13.40,13.40,13.40,99.90,1119357,26,19936,-66
2025-04-14 03:37:19,13.40,13.40,13.40,99.90,1111846,26,19940,-66
2025-04-14 03:37:50,13.40,13.40,13.40,99.90,1104559,26,19937,-66
2025-04-14 03:38:21,13.40,13.40,13.40,99.90,1104627,26,19975,-64
2025-04-14 03:38:52,13.40,13.40,13.40,99.90,1105001,26,19945,-66
2025-04-14 03:39:24,13.40,13.40,13.40,99.90,1111896,26,19961,-66
2025-04-14 03:39:54,13.40,13.40,13.40,99.90,1112249,26,19952,-66
2025-04-14 03:40:26,13.40,13.40,13.40,99.90,1112247,26,19957,-64
2025-04-14 03:41:04,13.40,13.40,13.40,99.90,1112794,26,19933,-66
2025-04-14 03:41:34,13.40,13.40,13.40,99.90,1113024,26,19998,-66
2025-04-14 03:42:05,13.40,13.40,13.40,99.90,1112983,26,19998,-66
2025-04-14 03:42:35,13.40,13.40,13.40,99.90,1112848,26,19929,-66
2025-04-14 03:43:08,13.50,13.50,13.50,99.90,1104992,26,19941,-66
2025-04-14 03:43:38,13.50,13.50,13.50,99.90,1105170,26,19962,-66
2025-04-14 03:44:09,13.40,13.40,13.40,99.90,1097708,27,20287,-66
2025-04-14 03:44:40,13.50,13.50,13.50,99.90,1098399,26,20001,-66
2025-04-14 03:45:13,13.40,13.40,13.40,99.90,1104696,26,20343,-66
2025-04-14 03:45:44,13.40,13.40,13.40,99.90,1105082,26,19937,-66
2025-04-14 03:46:15,13.40,13.40,13.40,99.90,1097992,27,20347,-66
2025-04-14 03:46:45,13.40,13.40,13.40,99.90,1097911,27,19938,-65
2025-04-14 03:47:16,13.40,13.40,13.40,99.90,1097836,27,19934,-66
2025-04-14 03:47:46,13.40,13.40,13.40,99.90,1091015,27,19942,-66
2025-04-14 03:48:17,13.40,13.40,13.40,99.90,1097924,27,19962,-65
2025-04-14 03:48:47,13.40,13.40,13.40,99.90,1097988,27,19931,-66
2025-04-14 03:49:18,13.40,13.40,13.40,99.90,1097912,26,19942,-66
2025-04-14 03:49:48,13.40,13.40,13.40,99.90,1105163,26,20168,-66
2025-04-14 03:50:19,13.40,13.40,13.40,99.90,1105074,26,19932,-65
2025-04-14 03:50:49,13.40,13.40,13.40,99.90,1105128,26,20393,-67
2025-04-14 03:51:20,13.40,13.40,13.40,99.90,1083658,27,19938,-67
2025-04-14 03:51:51,13.40,13.40,13.40,99.90,1083951,27,19932,-66
2025-04-14 03:52:21,13.40,13.40,13.40,99.90,1083981,27,20002,-66
2025-04-14 03:52:52,13.40,13.40,13.40,99.90,1083966,27,19932,-66
2025-04-14 03:53:23,13.40,13.40,13.40,99.90,1083761,27,19951,-66
2025-04-14 03:53:53,13.40,13.40,13.40,99.90,1083726,27,19931,-66
2025-04-14 03:54:24,13.40,13.40,13.40,99.90,1083715,27,20291,-66
2025-04-14 03:55:02,13.40,13.40,13.40,99.90,1083705,27,19969,-65
2025-04-14 03:55:32,13.40,13.40,13.40,99.90,1083807,27,19931,-66
2025-04-14 03:56:03,13.40,13.40,13.40,99.90,1077081,27,20391,-66
2025-04-14 03:56:34,13.40,13.40,13.40,99.90,1077025,27,19936,-66
2025-04-14 03:57:05,13.40,13.40,13.40,99.90,1077105,27,20476,-66
2025-04-14 03:57:40,13.40,13.40,13.40,99.90,1077255,27,19959,-66
2025-04-14 03:58:11,13.40,13.40,13.40,99.90,1083888,27,19932,-66
2025-04-14 03:58:41,13.40,13.40,13.40,99.90,1083859,27,20360,-65
2025-04-14 03:59:13,13.40,13.40,13.40,99.90,1084029,27,20355,-66
2025-04-14 03:59:44,13.40,13.40,13.40,99.90,1090937,27,19967,-66
2025-04-14 04:00:19,13.40,13.40,13.40,99.90,1090872,27,20377,-66
2025-04-14 04:00:50,13.40,13.40,13.40,99.90,1090909,27,20362,-66
2025-04-14 04:01:21,13.40,13.40,13.40,99.90,1083760,27,19932,-64
2025-04-14 04:01:52,13.40,13.40,13.40,99.90,1083906,27,19931,-66
2025-04-14 04:02:23,13.40,13.40,13.40,99.90,1084037,27,19998,-66
2025-04-14 04:02:53,13.40,13.40,13.40,99.90,1083805,27,19932,-66
2025-04-14 04:03:24,13.40,13.40,13.40,99.90,1083598,27,19931,-65
2025-04-14 04:03:55,13.40,13.40,13.40,99.90,1083757,27,19972,-65
2025-04-14 04:04:26,13.40,13.40,13.40,99.90,1083803,27,19932,-66
2025-04-14 04:04:57,13.40,13.40,13.40,99.90,1083572,27,20268,-66
2025-04-14 04:05:27,13.40,13.40,13.40,99.90,1083651,27,20280,-65
2025-04-14 04:05:58,13.40,13.40,13.40,99.90,1083848,27,19940,-66
2025-04-14 04:06:29,13.40,13.40,13.40,99.90,1083909,27,20013,-67
2025-04-14 04:07:00,13.40,13.40,13.40,99.90,1083814,27,19939,-66
2025-04-14 04:07:30,13.40,13.40,13.40,99.90,1076738,27,19938,-66
2025-04-14 04:08:01,13.40,13.40,13.40,99.90,1076991,27,19936,-66
2025-04-14 04:08:31,13.40,13.40,13.40,99.90,1077081,27,19932,-66
2025-04-14 04:09:03,13.40,13.40,13.40,99.90,1077102,27,19932,-66
2025-04-14 04:09:33,13.40,13.40,13.40,99.90,1070007,27,20066,-66
2025-04-14 04:10:04,13.40,13.40,13.40,99.90,1070240,27,19944,-70
2025-04-14 04:10:34,13.40,13.40,13.40,99.90,1070232,27,19947,-67
2025-04-14 04:11:05,13.40,13.40,13.40,99.90,1070236,27,19940,-67
2025-04-14 04:11:36,13.40,13.40,13.40,99.90,1070104,27,19939,-67
2025-04-14 04:12:06,13.50,13.50,13.50,99.90,1070174,27,19989,-67
2025-04-14 04:12:37,13.50,13.50,13.50,99.90,1056762,28,20326,-66
2025-04-14 04:13:08,13.50,13.50,13.50,99.90,1056861,28,19970,-66
2025-04-14 04:13:40,13.50,13.50,13.50,99.90,1056563,28,20442,-65
2025-04-14 04:14:11,13.50,13.50,13.50,99.90,1056904,28,20375,-66
2025-04-14 04:14:42,13.40,13.40,13.40,99.90,1056703,28,20454,-66
2025-04-14 04:15:13,13.40,13.40,13.40,99.90,1056492,28,20017,-66
2025-04-14 04:15:44,13.40,13.40,13.40,99.90,1056742,28,19940,-66
2025-04-14 04:16:14,13.40,13.40,13.40,99.90,1061462,27,19965,-66
2025-04-14 04:16:45,13.40,13.40,13.40,99.90,1063519,27,19945,-67
2025-04-14 04:17:15,13.40,13.40,13.40,99.90,1056791,27,19934,-66
2025-04-14 04:17:46,13.40,13.40,13.40,99.90,1056598,28,19934,-66
2025-04-14 04:18:17,13.40,13.40,13.40,99.90,1056735,28,20043,-66
2025-04-14 04:18:48,13.40,13.40,13.40,99.90,1056985,27,19934,-67
2025-04-14 04:19:19,13.40,13.40,13.40,99.90,1056886,28,19934,-66
2025-04-14 04:19:50,13.40,13.40,13.40,99.90,1056821,28,20355,-66
2025-04-14 04:20:20,13.40,13.40,13.40,99.90,1056991,28,19934,-67
2025-04-14 04:20:51,13.40,13.40,13.40,99.90,1056920,28,19938,-67
2025-04-14 04:21:21,13.40,13.40,13.40,99.90,1056891,28,19933,-64
2025-04-14 04:21:52,13.40,13.40,13.40,99.90,1056814,28,19941,-66
2025-04-14 04:22:22,13.40,13.40,13.40,99.90,1056926,28,20006,-66
2025-04-14 04:22:53,13.40,13.40,13.40,99.90,1056889,28,19945,-67
2025-04-14 04:23:24,13.40,13.40,13.40,99.90,1060778,27,19945,-65
2025-04-14 04:23:54,13.40,13.40,13.40,99.90,1063287,27,19933,-67
2025-04-14 04:24:25,13.30,13.30,13.30,99.90,1063428,27,19981,-67
2025-04-14 04:24:55,13.30,13.30,13.30,99.90,1063234,27,19973,-66
2025-04-14 04:25:26,13.30,13.30,13.30,99.90,1063471,27,19969,-66
2025-04-14 04:25:57,13.30,13.30,13.30,99.90,1063327,27,19964,-65
2025-04-14 04:26:27,13.30,13.30,13.30,99.90,1063582,27,20422,-66
2025-04-14 04:26:58,13.30,13.30,13.30,99.90,1063529,27,19945,-66
2025-04-14 04:27:29,13.30,13.30,13.30,99.90,1063588,27,20302,-67
2025-04-14 04:27:59,13.30,13.30,13.30,99.90,1063292,27,19933,-66
2025-04-14 04:28:30,13.30,13.30,13.30,99.90,1063672,27,19976,-66
2025-04-14 04:29:01,13.40,13.40,13.40,99.90,1063479,27,20005,-67
2025-04-14 04:29:31,13.40,13.40,13.40,99.90,1063567,27,19933,-67
2025-04-14 04:30:02,13.40,13.40,13.40,99.90,1063444,27,19977,-66
2025-04-14 04:30:33,13.40,13.40,13.40,99.90,1063399,27,20386,-66
2025-04-14 04:31:03,13.40,13.40,13.40,99.90,1063382,27,19940,-65
2025-04-14 04:31:34,13.40,13.40,13.40,99.90,1063500,27,19933,-66
2025-04-14 04:32:05,13.40,13.40,13.40,99.90,1063490,27,20336,-66
2025-04-14 04:32:35,13.40,13.40,13.40,99.90,1063323,27,19933,-66
2025-04-14 04:33:06,13.40,13.40,13.40,99.90,1063455,27,19937,-65
2025-04-14 04:33:36,13.40,13.40,13.40,99.90,1063343,27,20357,-67
2025-04-14 04:34:07,13.40,13.40,13.40,99.90,1063511,27,20335,-67
2025-04-14 04:34:37,13.40,13.40,13.40,99.90,1063213,27,19937,-66
2025-04-14 04:35:08,13.40,13.40,13.40,99.90,1063070,27,19944,-65
2025-04-14 04:35:38,13.40,13.40,13.40,99.90,1063517,27,20014,-66
2025-04-14 04:36:09,13.40,13.40,13.40,99.90,1063270,27,19990,-66
2025-04-14 04:36:39,13.40,13.40,13.40,99.90,1062962,27,19977,-66
2025-04-14 04:37:10,13.40,13.40,13.40,99.90,1063496,27,20091,-65
2025-04-14 04:37:40,13.40,13.40,13.40,99.90,1063418,27,19933,-67
2025-04-14 04:38:11,13.40,13.40,13.40,99.90,1063500,27,20009,-67
2025-04-14 04:38:42,13.40,13.40,13.40,99.90,1063337,27,19966,-65
2025-04-14 04:39:12,13.40,13.40,13.40,99.90,1063446,27,19965,-67
2025-04-14 04:39:43,13.40,13.40,13.40,99.90,1067418,27,19948,-66
2025-04-14 04:40:14,13.40,13.40,13.40,99.90,1070227,27,19947,-66
2025-04-14 04:40:44,13.40,13.40,13.40,99.90,1069954,27,20378,-66
2025-04-14 04:41:32,13.40,13.40,13.40,99.90,1070099,27,20241,-66
2025-04-14 04:42:03,13.40,13.40,13.40,99.90,1088076,27,19932,-67
2025-04-14 04:42:34,13.40,13.40,13.40,99.90,1090506,27,19931,-67
2025-04-14 04:43:04,13.40,13.40,13.40,99.90,1090707,27,19935,-66
2025-04-14 04:43:35,13.40,13.40,13.40,99.90,1090982,27,19938,-67
2025-04-14 04:44:07,13.40,13.40,13.40,99.90,1090632,27,19942,-67
2025-04-14 04:44:37,13.40,13.40,13.40,99.90,1093782,27,20012,-66
2025-04-14 04:45:08,13.30,13.30,13.30,99.90,1097264,27,20007,-66
2025-04-14 04:45:39,13.30,13.30,13.30,99.90,1097831,27,19990,-67
2025-04-14 04:46:09,13.30,13.30,13.30,99.90,1083686,27,20541,-67
2025-04-14 04:46:43,13.30,13.30,13.30,99.90,1083765,27,20390,-65
2025-04-14 04:47:15,13.30,13.30,13.30,99.90,1083606,27,19946,-67
2025-04-14 04:47:46,13.30,13.30,13.30,99.90,1083783,27,19944,-67
2025-04-14 04:48:16,13.30,13.30,13.30,99.90,1083773,27,20372,-66
2025-04-14 04:48:47,13.30,13.30,13.30,99.90,1083653,27,20052,-67
2025-04-14 04:49:22,13.30,13.30,13.30,99.90,1091247,27,20361,-67
2025-04-14 04:49:57,13.30,13.30,13.30,99.90,1097852,27,20028,-67
2025-04-14 04:50:28,13.40,13.40,13.40,99.90,1090567,27,19943,-65
2025-04-14 04:50:58,13.40,13.40,13.40,99.90,1090575,27,19931,-66
2025-04-14 04:51:29,13.40,13.40,13.40,99.90,1090653,27,19959,-66
2025-04-14 04:52:00,13.40,13.40,13.40,99.90,1090912,27,20001,-66
2025-04-14 04:52:30,13.40,13.40,13.40,99.90,1097737,27,20437,-66
2025-04-14 04:53:01,13.30,13.30,13.30,99.90,1097490,27,19941,-66
2025-04-14 04:53:31,13.40,13.40,13.40,99.90,1097684,27,19985,-67
2025-04-14 04:54:02,13.40,13.40,13.40,99.90,1097737,27,19971,-67
2025-04-14 04:54:32,13.40,13.40,13.40,99.90,1097637,27,20282,-66
2025-04-14 04:55:03,13.40,13.40,13.40,99.90,1097196,27,20325,-66
2025-04-14 04:55:34,13.40,13.40,13.40,99.90,1097730,27,20291,-66
2025-04-14 04:56:04,13.40,13.40,13.40,99.90,1097848,27,19931,-66
2025-04-14 04:56:35,13.30,13.30,13.30,99.90,1097730,27,19937,-67
2025-04-14 04:57:06,13.30,13.30,13.30,99.90,1097705,27,19937,-66
2025-04-14 04:57:36,13.30,13.30,13.30,99.90,1097704,27,19938,-66
2025-04-14 04:58:08,13.30,13.30,13.30,99.90,1097790,27,19939,-67
2025-04-14 04:58:38,13.40,13.40,13.40,99.90,1097825,27,20012,-66
2025-04-14 04:59:09,13.40,13.40,13.40,99.90,1097773,27,20042,-67
2025-04-14 04:59:40,13.40,13.40,13.40,99.90,1097724,27,19966,-67
2025-04-14 05:00:11,13.40,13.40,13.40,99.90,1097876,27,19934,-67
2025-04-14 05:00:42,13.40,13.40,13.40,99.90,1097796,27,19930,-68
2025-04-14 05:01:13,13.40,13.40,13.40,99.90,1097722,27,19935,-67
2025-04-14 05:01:43,13.40,13.40,13.40,99.90,1090365,27,19960,-68
2025-04-14 05:02:14,13.40,13.40,13.40,99.90,1083646,27,19935,-68
2025-04-14 05:02:45,13.40,13.40,13.40,99.90,1083788,27,19939,-68
2025-04-14 05:03:16,13.40,13.40,13.40,99.90,1083718,27,20475,-68
2025-04-14 05:03:46,13.40,13.40,13.40,99.90,1083765,27,20476,-66
2025-04-14 05:04:17,13.40,13.40,13.40,99.90,1090516,27,19935,-66
2025-04-14 05:04:47,13.40,13.40,13.40,99.90,1090758,27,20296,-67
2025-04-14 05:05:18,13.40,13.40,13.40,99.90,1090426,27,19938,-65
2025-04-14 05:05:48,13.40,13.40,13.40,99.90,1090508,27,20275,-67
2025-04-14 05:06:19,13.40,13.40,13.40,99.90,1090754,27,19935,-68
2025-04-14 05:06:50,13.40,13.40,13.40,99.90,1090681,27,20382,-68
2025-04-14 05:07:20,13.40,13.40,13.40,99.90,1082757,27,19936,-67
2025-04-14 05:07:51,13.40,13.40,13.40,99.90,1083669,27,19931,-67
2025-04-14 05:08:21,13.40,13.40,13.40,99.90,1083689,27,19932,-67
2025-04-14 05:08:52,13.40,13.40,13.40,99.90,1076906,27,19936,-67
2025-04-14 05:09:23,13.40,13.40,13.40,99.90,1069994,27,19933,-69
2025-04-14 05:09:54,13.40,13.40,13.40,99.90,1070062,27,19939,-69
2025-04-14 05:10:24,13.40,13.40,13.40,99.90,1063424,27,19940,-67
2025-04-14 05:10:55,13.40,13.40,13.40,99.90,1069971,27,19969,-69
2025-04-14 05:11:25,13.40,13.40,13.40,99.90,1069952,27,19933,-68
2025-04-14 05:11:56,13.40,13.40,13.40,99.90,1069898,27,19932,-68
2025-04-14 05:12:26,13.40,13.40,13.40,99.90,1070124,27,19934,-67
2025-04-14 05:12:57,13.40,13.40,13.40,99.90,1069925,27,19971,-68
2025-04-14 05:13:27,13.40,13.40,13.40,99.90,1069942,27,19943,-69
2025-04-14 05:13:58,13.40,13.40,13.40,99.90,1062958,27,20119,-68
2025-04-14 05:14:28,13.40,13.40,13.40,99.90,1063142,27,19933,-68
2025-04-14 05:14:59,13.40,13.40,13.40,99.90,1063086,27,20005,-68
2025-04-14 05:15:29,13.40,13.40,13.40,99.90,1056766,28,20005,-68
2025-04-14 05:16:00,13.40,13.40,13.40,99.90,1056572,28,19963,-68
2025-04-14 05:16:30,13.40,13.40,13.40,99.90,1056579,28,19958,-67
2025-04-14 05:17:01,13.40,13.40,13.40,99.90,1056763,27,19933,-67
2025-04-14 05:17:32,13.40,13.40,13.40,99.90,1063482,27,19933,-68
2025-04-14 05:18:02,13.40,13.40,13.40,99.90,1055018,28,19942,-65
2025-04-14 05:18:33,13.40,13.40,13.40,99.90,1050288,28,19938,-67
2025-04-14 05:19:03,13.40,13.40,13.40,99.90,1050108,28,19986,-67
2025-04-14 05:19:34,13.40,13.40,13.40,99.90,1050343,28,19977,-67
2025-04-14 05:20:04,13.40,13.40,13.40,99.90,1056587,28,19937,-67
2025-04-14 05:20:35,13.40,13.40,13.40,99.90,1056679,27,19933,-67
2025-04-14 05:21:06,13.40,13.40,13.40,99.90,1056753,28,20022,-68
2025-04-14 05:21:36,13.40,13.40,13.40,99.90,1063297,27,20420,-68
2025-04-14 05:22:07,13.40,13.40,13.40,99.90,1063272,27,19949,-68
2025-04-14 05:22:38,13.40,13.40,13.40,99.90,1063253,27,20002,-68
2025-04-14 05:23:08,13.40,13.40,13.40,99.90,1063224,27,19965,-68
2025-04-14 05:23:39,13.40,13.40,13.40,99.90,1056580,28,20031,-67
2025-04-14 05:24:09,13.40,13.40,13.40,99.90,1056899,27,19967,-67
2025-04-14 05:24:40,13.40,13.40,13.40,99.90,1056287,28,19934,-68
2025-04-14 05:25:10,13.40,13.40,13.40,99.90,1062837,27,19933,-68
2025-04-14 05:25:41,13.40,13.40,13.40,99.90,1063264,27,19961,-68
2025-04-14 05:26:11,13.40,13.40,13.40,99.90,1063375,27,19965,-67
2025-04-14 05:26:42,13.40,13.40,13.40,99.90,1062964,27,20007,-68
2025-04-14 05:27:12,13.40,13.40,13.40,99.90,1056598,28,19934,-67
2025-04-14 05:27:43,13.40,13.40,13.40,99.90,1056723,28,19933,-68
2025-04-14 05:28:13,13.40,13.40,13.40,99.90,1056449,28,19945,-68
2025-04-14 05:28:44,13.40,13.40,13.40,99.90,1056604,28,19934,-68
2025-04-14 05:29:14,13.40,13.40,13.40,99.90,1056637,28,19945,-66
2025-04-14 05:29:45,13.40,13.40,13.40,99.90,1056817,28,19933,-68
2025-04-14 05:30:15,13.40,13.40,13.40,99.90,1056788,28,19933,-68
2025-04-14 05:30:46,13.40,13.40,13.40,99.90,1049894,28,19934,-67
2025-04-14 05:31:17,13.40,13.40,13.40,99.90,1050071,28,19944,-67
2025-04-14 05:31:47,13.40,13.40,13.40,99.90,1049974,28,19935,-67
2025-04-14 05:32:18,13.40,13.40,13.40,99.90,1049896,28,20399,-67
2025-04-14 05:32:49,13.40,13.40,13.40,99.90,1049619,28,19966,-66
2025-04-14 05:33:21,13.40,13.40,13.40,99.90,1049955,28,20090,-68
2025-04-14 05:33:51,13.40,13.40,13.40,99.90,1059714,27,19937,-67
2025-04-14 05:34:22,13.40,13.40,13.40,99.90,1062937,27,20006,-68
2025-04-14 05:34:52,13.40,13.40,13.40,99.90,1062715,27,20374,-67
2025-04-14 05:35:23,13.40,13.40,13.40,99.90,1063123,27,19937,-67
2025-04-14 05:35:54,13.40,13.40,13.40,99.90,1063207,27,19944,-68
2025-04-14 05:36:25,13.40,13.40,13.40,99.90,1063261,27,19937,-68
2025-04-14 05:36:55,13.40,13.40,13.40,99.90,1063098,27,19933,-67
2025-04-14 05:37:26,13.40,13.40,13.40,99.90,1063237,27,19933,-67
2025-04-14 05:37:56,13.40,13.40,13.40,99.90,1063144,27,19986,-68
2025-04-14 05:38:27,13.40,13.40,13.40,99.90,1063193,27,19933,-67
2025-04-14 05:38:58,13.40,13.40,13.40,99.90,1062991,27,19934,-67
2025-04-14 05:39:28,13.40,13.40,13.40,99.90,1063258,27,19933,-67
2025-04-14 05:39:59,13.40,13.40,13.40,99.90,1063280,27,19934,-66
2025-04-14 05:40:29,13.40,13.40,13.40,99.90,1056620,27,19934,-67
2025-04-14 05:41:00,13.40,13.40,13.40,99.90,1056325,27,19934,-68
2025-04-14 05:41:30,13.40,13.40,13.40,99.90,1056591,28,20371,-67
2025-04-14 05:42:01,13.40,13.40,13.40,99.90,1056632,27,20378,-67
2025-04-14 05:42:31,13.40,13.40,13.40,99.90,1064782,27,20305,-66
2025-04-14 05:43:02,13.40,13.40,13.40,99.90,1068697,27,19944,-68
2025-04-14 05:43:33,13.40,13.40,13.40,99.90,1069654,27,20377,-65
2025-04-14 05:44:05,13.40,13.40,13.40,99.90,1068853,27,20312,-66
2025-04-14 05:44:35,13.40,13.40,13.40,99.90,1069744,27,19943,-67
2025-04-14 05:45:06,13.40,13.40,13.40,99.90,1068983,27,20005,-67
2025-04-14 05:45:37,13.50,13.50,13.50,99.90,1069805,27,19969,-67
2025-04-14 05:46:09,13.50,13.50,13.50,99.90,1064776,27,20357,-66
2025-04-14 05:46:39,13.50,13.50,13.50,99.90,1063133,27,19933,-67
2025-04-14 05:47:10,13.40,13.40,13.40,99.90,1069443,27,19940,-67
2025-04-14 05:47:40,13.50,13.50,13.50,99.90,1068857,27,20455,-67
2025-04-14 05:48:11,13.50,13.50,13.50,99.90,1063100,27,19933,-67
2025-04-14 05:48:42,13.50,13.50,13.50,99.90,1064838,27,20005,-67
2025-04-14 05:49:12,13.50,13.50,13.50,99.90,1076569,27,19932,-67
2025-04-14 05:49:43,13.50,13.50,13.50,99.90,1076485,27,19956,-65
2025-04-14 05:50:13,13.50,13.50,13.50,99.90,1076632,27,19968,-67
2025-04-14 05:50:44,13.50,13.50,13.50,99.90,1076604,27,19933,-68
2025-04-14 05:51:15,13.50,13.50,13.50,99.90,1076395,27,19943,-67
2025-04-14 05:51:45,13.50,13.50,13.50,99.90,1069656,27,19933,-67
2025-04-14 05:52:16,13.40,13.40,13.40,99.90,1063148,27,19945,-67
2025-04-14 05:52:46,13.40,13.40,13.40,99.90,1063056,27,19969,-67
2025-04-14 05:53:17,13.50,13.50,13.50,99.90,1063192,27,19941,-66
2025-04-14 05:53:48,13.50,13.50,13.50,99.90,1069493,27,19961,-68
2025-04-14 05:54:18,13.50,13.50,13.50,99.90,1076455,27,19962,-67
2025-04-14 05:54:51,13.50,13.50,13.50,99.90,1076614,27,19939,-66
2025-04-14 05:55:22,13.50,13.50,13.50,99.90,1076201,27,20240,-67
2025-04-14 05:55:54,13.50,13.50,13.50,99.90,1076404,27,19939,-67
2025-04-14 05:56:24,13.50,13.50,13.50,99.90,1069571,27,19944,-67
2025-04-14 05:56:55,13.50,13.50,13.50,99.90,1069790,27,19944,-66
2025-04-14 05:57:26,13.50,13.50,13.50,99.90,1069830,27,19972,-67
2025-04-14 05:57:56,13.50,13.50,13.50,99.90,1069769,27,20313,-68
2025-04-14 05:58:27,13.50,13.50,13.50,99.90,1076615,27,20003,-66
2025-04-14 05:58:58,13.50,13.50,13.50,99.90,1076599,27,19932,-68
2025-04-14 05:59:29,13.50,13.50,13.50,99.90,1090423,27,20035,-68
2025-04-14 06:00:00,13.50,13.50,13.50,99.90,1090455,27,20267,-67
2025-04-14 06:00:31,13.50,13.50,13.50,99.90,1097570,27,19930,-68
2025-04-14 06:01:01,13.50,13.50,13.50,99.90,1097549,27,19935,-66
2025-04-14 06:01:32,13.50,13.50,13.50,99.90,1097552,27,19955,-67
2025-04-14 06:02:03,13.50,13.50,13.50,99.90,1097123,27,19998,-67
2025-04-14 06:02:33,13.50,13.50,13.50,99.90,1098182,26,19954,-66
2025-04-14 06:03:04,13.50,13.50,13.50,99.90,1112254,26,20020,-67
2025-04-14 06:03:34,13.50,13.50,13.50,99.90,1111617,26,19929,-67
2025-04-14 06:04:05,13.50,13.50,13.50,99.90,1112344,26,19930,-65
2025-04-14 06:04:36,13.50,13.50,13.50,99.90,1104726,26,19970,-67
2025-04-14 06:05:07,13.50,13.50,13.50,99.90,1104482,26,19961,-68
2025-04-14 06:05:38,13.50,13.50,13.50,99.90,1104848,26,19958,-67
2025-04-14 06:06:08,13.50,13.50,13.50,99.90,1105152,26,19930,-67
2025-04-14 06:06:39,13.50,13.50,13.50,99.90,1112474,26,19929,-67
2025-04-14 06:07:10,13.50,13.50,13.50,99.90,1112387,26,19969,-67
2025-04-14 06:07:40,13.50,13.50,13.50,99.90,1112474,26,19962,-67
2025-04-14 06:08:11,13.50,13.50,13.50,99.90,1112336,26,19961,-68
2025-04-14 06:08:44,13.50,13.50,13.50,99.90,1112517,26,20007,-67
2025-04-14 06:09:14,13.50,13.50,13.50,99.90,1104616,26,19930,-67
2025-04-14 06:09:45,13.50,13.50,13.50,99.90,1104770,26,19930,-65
2025-04-14 06:10:16,13.60,13.60,13.60,99.90,1104569,26,19930,-66
2025-04-14 06:10:46,13.50,13.50,13.50,99.90,1105031,26,19937,-67
2025-04-14 06:11:17,13.60,13.60,13.60,99.90,1112589,26,20278,-68
2025-04-14 06:11:47,13.60,13.60,13.60,99.90,1104709,26,20266,-67
2025-04-14 06:12:18,13.60,13.60,13.60,99.90,1103380,26,19941,-67
2025-04-14 06:12:49,13.60,13.60,13.60,99.90,1104739,26,20348,-69
2025-04-14 06:13:19,13.60,13.60,13.60,99.90,1104909,26,20352,-66
2025-04-14 06:13:50,13.50,13.50,13.50,99.90,1104987,26,19985,-67
2025-04-14 06:14:20,13.60,13.60,13.60,99.90,1112066,26,19941,-68
2025-04-14 06:14:51,13.50,13.50,13.50,99.90,1112593,26,20369,-67
2025-04-14 06:15:22,13.60,13.60,13.60,99.90,1104122,26,20057,-67
2025-04-14 06:15:53,13.60,13.60,13.60,99.90,1104935,26,19930,-67
2025-04-14 06:16:23,13.60,13.60,13.60,99.90,1104593,26,19946,-65
2025-04-14 06:16:54,13.50,13.50,13.50,99.90,1105010,26,19936,-67
2025-04-14 06:17:25,13.50,13.50,13.50,99.90,1112416,26,19929,-67
2025-04-14 06:17:55,13.60,13.60,13.60,99.90,1112519,26,19957,-67
2025-04-14 06:18:26,13.60,13.60,13.60,99.90,1112336,26,19935,-67
2025-04-14 06:18:56,13.60,13.60,13.60,99.90,1112397,26,19941,-67
2025-04-14 06:19:27,13.60,13.60,13.60,99.90,1112562,26,19929,-68
2025-04-14 06:19:58,13.60,13.60,13.60,99.90,1105031,26,19957,-66
2025-04-14 06:20:28,13.60,13.60,13.60,99.90,1104699,26,19934,-67
2025-04-14 06:20:59,13.60,13.60,13.60,99.90,1104856,26,19962,-67
2025-04-14 06:21:29,13.60,13.60,13.60,99.90,1105039,26,19942,-65
2025-04-14 06:22:00,13.60,13.60,13.60,99.90,1112493,26,20281,-66
2025-04-14 06:22:31,13.60,13.60,13.60,99.90,1112697,26,19929,-67
2025-04-14 06:23:01,13.60,13.60,13.60,99.90,1112609,26,19930,-67
2025-04-14 06:23:32,13.60,13.60,13.60,99.90,1112265,26,20028,-66
2025-04-14 06:24:03,13.60,13.60,13.60,99.90,1112499,26,19957,-67
2025-04-14 06:24:34,13.60,13.60,13.60,99.90,1104632,26,20507,-66
2025-04-14 06:25:04,13.60,13.60,13.60,99.90,1104375,26,20000,-67
2025-04-14 06:25:35,13.60,13.60,13.60,99.90,1104759,26,19930,-67
2025-04-14 06:26:05,13.60,13.60,13.60,99.90,1105006,26,19930,-68
2025-04-14 06:26:38,13.60,13.60,13.60,99.90,1112281,26,19937,-66
2025-04-14 06:27:10,13.60,13.60,13.60,99.90,1112281,26,20303,-67
2025-04-14 06:27:41,13.60,13.60,13.60,99.90,1112297,26,20365,-67
2025-04-14 06:28:20,13.60,13.60,13.60,99.90,1112449,26,19929,-67
2025-04-14 06:28:51,13.60,13.60,13.60,99.90,1112203,26,19934,-65
2025-04-14 06:29:21,13.60,13.60,13.60,99.90,1112421,26,19938,-67
2025-04-14 06:29:52,13.60,13.60,13.60,99.90,1112391,26,19936,-66
2025-04-14 06:30:23,13.60,13.60,13.60,99.90,1104761,26,19937,-67
2025-04-14 06:30:54,13.60,13.60,13.60,99.90,1104873,26,20345,-66
2025-04-14 06:31:24,13.60,13.60,13.60,99.90,1104725,26,19930,-67
2025-04-14 06:31:55,13.60,13.60,13.60,99.90,1104966,26,20354,-67
2025-04-14 06:32:26,13.70,13.70,13.70,99.90,1104555,26,19930,-65
2025-04-14 06:32:57,13.70,13.70,13.70,99.90,1104730,26,20286,-66
2025-04-14 06:33:27,13.70,13.70,13.70,99.90,1104492,26,20412,-68
2025-04-14 06:33:58,13.70,13.70,13.70,99.90,1104821,26,20003,-66
2025-04-14 06:34:28,13.60,13.60,13.60,99.90,1112110,26,20262,-67
2025-04-14 06:34:59,13.60,13.60,13.60,99.90,1111866,26,20348,-67
2025-04-14 06:35:30,13.60,13.60,13.60,99.90,1112329,26,19940,-67
2025-04-14 06:36:00,13.60,13.60,13.60,99.90,1104762,26,19954,-68
2025-04-14 06:36:31,13.60,13.60,13.60,99.90,1104690,26,20096,-68
2025-04-14 06:37:01,13.60,13.60,13.60,99.90,1104750,26,19934,-65
2025-04-14 06:37:32,13.60,13.60,13.60,99.90,1104743,26,19995,-68
2025-04-14 06:38:03,13.60,13.60,13.60,99.90,1112341,26,19929,-68
2025-04-14 06:38:34,13.60,13.60,13.60,99.90,1112357,26,19929,-65
2025-04-14 06:39:05,13.60,13.60,13.60,99.90,1112401,26,20109,-67
2025-04-14 06:39:35,13.60,13.60,13.60,99.90,1111963,26,19940,-68
2025-04-14 06:40:06,13.60,13.60,13.60,99.90,1112383,26,19940,-68
2025-04-14 06:40:37,13.60,13.60,13.60,99.90,1104530,26,19967,-70
2025-04-14 06:41:08,13.60,13.60,13.60,99.90,1097566,27,19938,-65
2025-04-14 06:41:39,13.60,13.60,13.60,99.90,1097583,27,19934,-68
2025-04-14 06:42:09,13.50,13.50,13.50,99.90,1098023,26,19931,-68
2025-04-14 06:42:40,13.60,13.60,13.60,99.90,1097748,26,19946,-67
2025-04-14 06:43:10,13.50,13.50,13.50,99.90,1104698,26,19938,-66
2025-04-14 06:43:41,13.60,13.60,13.60,99.90,1104546,26,19934,-68
2025-04-14 06:44:14,13.60,13.60,13.60,99.90,1104932,26,20370,-68
2025-04-14 06:44:45,13.60,13.60,13.60,99.90,1104449,26,19930,-68
2025-04-14 06:45:16,13.60,13.60,13.60,99.90,1104467,26,19930,-66
2025-04-14 06:45:46,13.60,13.60,13.60,99.90,1104284,26,19962,-67
2025-04-14 06:46:17,13.60,13.60,13.60,99.90,1104847,26,19930,-67
2025-04-14 06:46:47,13.60,13.60,13.60,99.90,1112448,26,19934,-68
2025-04-14 06:47:18,13.60,13.60,13.60,99.90,1112343,26,19938,-67
2025-04-14 06:47:48,13.60,13.60,13.60,99.90,1112168,26,19937,-67
2025-04-14 06:48:19,13.60,13.60,13.60,99.90,1112440,26,19945,-68
2025-04-14 06:48:50,13.60,13.60,13.60,99.90,1112367,26,19929,-68
2025-04-14 06:49:21,13.60,13.60,13.60,99.90,1112578,26,19959,-67
2025-04-14 06:49:51,13.60,13.60,13.60,99.90,1112132,26,20253,-67
2025-04-14 06:50:22,13.60,13.60,13.60,99.90,1104718,26,19930,-67
2025-04-14 06:50:53,13.60,13.60,13.60,99.90,1104684,26,19936,-67
2025-04-14 06:51:23,13.60,13.60,13.60,99.90,1104752,26,20012,-69
2025-04-14 06:51:54,13.50,13.50,13.50,99.90,1104674,26,20366,-67
2025-04-14 06:52:24,13.50,13.50,13.50,99.90,1112444,26,20286,-66
2025-04-14 06:52:55,13.50,13.50,13.50,99.90,1097317,27,20284,-68
2025-04-14 06:53:26,13.50,13.50,13.50,99.90,1097330,27,19938,-68
2025-04-14 06:53:56,13.50,13.50,13.50,99.90,1097194,27,19931,-67
2025-04-14 06:54:31,13.50,13.50,13.50,99.90,1097238,27,19966,-68
2025-04-14 06:55:02,13.50,13.50,13.50,99.90,1097021,27,19930,-68
2025-04-14 06:55:34,13.50,13.50,13.50,99.90,1097461,27,19930,-67
2025-04-14 06:56:04,13.50,13.50,13.50,99.90,1097155,27,20109,-68
2025-04-14 06:56:35,13.50,13.50,13.50,99.90,1097320,27,20398,-68
2025-04-14 06:57:05,13.50,13.50,13.50,99.90,1090292,27,19960,-67
2025-04-14 06:57:36,13.50,13.50,13.50,99.90,1083247,27,19938,-65
2025-04-14 06:58:06,13.50,13.50,13.50,99.90,1083176,27,19968,-67
2025-04-14 06:58:37,13.50,13.50,13.50,99.90,1083427,27,19932,-70
2025-04-14 06:59:08,13.50,13.50,13.50,99.90,1076302,27,19943,-68
2025-04-14 06:59:38,13.50,13.50,13.50,99.90,1076397,27,19943,-68
2025-04-14 07:00:09,13.50,13.50,13.50,99.90,1076244,27,19964,-68
2025-04-14 07:00:39,13.50,13.50,13.50,99.90,1076450,27,19932,-68
2025-04-14 07:01:10,13.50,13.50,13.50,99.90,1076587,27,19964,-69
2025-04-14 07:01:40,13.50,13.50,13.50,99.90,1076570,27,19960,-68
2025-04-14 07:02:11,13.50,13.50,13.50,99.90,1076270,27,19948,-68
2025-04-14 07:02:41,13.50,13.50,13.50,99.90,1076367,27,20365,-69
2025-04-14 07:03:12,13.50,13.50,13.50,99.90,1076413,27,20301,-67
2025-04-14 07:03:43,13.50,13.50,13.50,99.90,1076311,27,19964,-68
2025-04-14 07:04:13,13.50,13.50,13.50,99.90,1076106,27,19939,-68
2025-04-14 07:04:44,13.50,13.50,13.50,99.90,1076436,27,19932,-68
2025-04-14 07:05:14,13.50,13.50,13.50,99.90,1075954,27,20003,-68
2025-04-14 07:05:45,13.50,13.50,13.50,99.90,1076336,27,20003,-68
2025-04-14 07:06:15,13.50,13.50,13.50,99.90,1076417,27,19940,-67
2025-04-14 07:06:46,13.50,13.50,13.50,99.90,1076400,27,20345,-68
2025-04-14 07:07:17,13.50,13.50,13.50,99.90,1076485,27,20307,-67
2025-04-14 07:07:48,13.50,13.50,13.50,99.90,1076433,27,19933,-68
2025-04-14 07:08:19,13.50,13.50,13.50,99.90,1076398,27,19964,-68
2025-04-14 07:08:49,13.50,13.50,13.50,99.90,1056202,28,20376,-68
2025-04-14 07:09:20,13.50,13.50,13.50,99.90,1056309,28,20391,-68
2025-04-14 07:09:50,13.50,13.50,13.50,99.90,1056303,28,20010,-67
2025-04-14 07:10:21,13.50,13.50,13.50,99.90,1056268,28,19962,-68
2025-04-14 07:10:51,13.50,13.50,13.50,99.90,1056116,28,20283,-68
2025-04-14 07:11:22,13.50,13.50,13.50,99.90,1056371,28,19941,-69
2025-04-14 07:11:52,13.50,13.50,13.50,99.90,1056309,28,19934,-68
2025-04-14 07:12:23,13.50,13.50,13.50,99.90,1056281,28,19945,-68
2025-04-14 07:12:53,13.50,13.50,13.50,99.90,1055843,28,19978,-69
2025-04-14 07:13:24,13.60,13.60,13.60,99.90,1056129,28,20329,-67
2025-04-14 07:13:54,13.60,13.60,13.60,99.90,1056392,28,19974,-67
2025-04-14 07:14:28,13.50,13.50,13.50,99.90,1056117,28,20393,-68
2025-04-14 07:14:58,13.50,13.50,13.50,99.90,1055821,28,20028,-67
2025-04-14 07:15:29,13.50,13.50,13.50,99.90,1056389,28,19933,-67
2025-04-14 07:15:59,13.50,13.50,13.50,99.90,1056986,28,19933,-66
2025-04-14 07:16:30,13.60,13.60,13.60,99.90,1056934,28,20272,-68
2025-04-14 07:17:00,13.60,13.60,13.60,99.90,1056840,28,20515,-67
2025-04-14 07:17:31,13.60,13.60,13.60,99.90,1056928,28,19946,-68
2025-04-14 07:18:01,13.60,13.60,13.60,99.90,1057077,28,19941,-69
2025-04-14 07:18:32,13.60,13.60,13.60,99.90,1056961,28,19933,-69
2025-04-14 07:19:03,13.60,13.60,13.60,99.90,1056857,28,19938,-67
2025-04-14 07:19:34,13.60,13.60,13.60,99.90,1056941,28,20270,-68
2025-04-14 07:20:04,13.60,13.60,13.60,99.90,1056977,28,19945,-69
2025-04-14 07:20:35,13.60,13.60,13.60,99.90,1056727,28,19962,-68
2025-04-14 07:21:05,13.60,13.60,13.60,99.90,1056750,28,19950,-68
2025-04-14 07:21:36,13.60,13.60,13.60,99.90,1056942,28,20362,-69
2025-04-14 07:22:06,13.60,13.60,13.60,99.90,1056995,28,19969,-67
2025-04-14 07:22:37,13.60,13.60,13.60,99.90,1056929,28,19937,-68
2025-04-14 07:23:08,13.60,13.60,13.60,99.90,1056764,28,19933,-65
2025-04-14 07:23:38,13.60,13.60,13.60,99.90,1056822,28,20335,-65
2025-04-14 07:24:09,13.60,13.60,13.60,99.90,1056968,28,19965,-66
2025-04-14 07:24:40,13.60,13.60,13.60,99.90,1056587,28,19965,-66
2025-04-14 07:25:10,13.60,13.60,13.60,99.90,1056230,28,20366,-67
2025-04-14 07:25:41,13.60,13.60,13.60,99.90,1056932,28,19949,-69
2025-04-14 07:26:12,13.60,13.60,13.60,99.90,1057049,28,19941,-68
2025-04-14 07:26:42,13.60,13.60,13.60,99.90,1056915,28,20430,-69
2025-04-14 07:27:13,13.60,13.60,13.60,99.90,1056695,28,19998,-69
2025-04-14 07:27:43,13.60,13.60,13.60,99.90,1056930,28,20348,-68
2025-04-14 07:28:14,13.60,13.60,13.60,99.90,1056893,28,20332,-68
2025-04-14 07:28:44,13.60,13.60,13.60,99.90,1050115,28,19934,-68
2025-04-14 07:29:15,13.70,13.70,13.70,99.90,1050342,28,20011,-68
2025-04-14 07:29:45,13.60,13.60,13.60,99.90,1050282,28,20010,-66
2025-04-14 07:30:16,13.60,13.60,13.60,99.90,1049935,28,19946,-68
2025-04-14 07:30:46,13.60,13.60,13.60,99.90,1050420,28,19938,-67
2025-04-14 07:31:17,13.70,13.70,13.70,99.90,1057583,27,19934,-68
2025-04-14 07:31:47,13.60,13.60,13.60,99.90,1063495,27,19933,-68
2025-04-14 07:32:18,13.60,13.60,13.60,99.90,1063608,27,20390,-69
2025-04-14 07:32:49,13.60,13.60,13.60,99.90,1063621,27,20349,-67
2025-04-14 07:33:20,13.60,13.60,13.60,99.90,1063515,27,20298,-69
2025-04-14 07:33:51,13.60,13.60,13.60,99.90,1063126,27,20245,-69
2025-04-14 07:34:21,13.70,13.70,13.70,99.90,1063451,27,20257,-68
2025-04-14 07:34:52,13.70,13.70,13.70,99.90,1063477,27,19977,-69
2025-04-14 07:35:22,13.70,13.70,13.70,99.90,1065058,27,20477,-67
2025-04-14 07:35:53,13.70,13.70,13.70,99.90,1076927,27,19976,-68
2025-04-14 07:36:23,13.70,13.70,13.70,99.90,1077024,27,19964,-68
2025-04-14 07:36:55,13.70,13.70,13.70,99.90,1077161,27,19983,-68
2025-04-14 07:37:26,13.70,13.70,13.70,99.90,1077077,27,20308,-68
2025-04-14 07:37:56,13.80,13.80,13.80,99.90,1070067,27,19992,-69
2025-04-14 07:38:28,13.70,13.70,13.70,99.90,1070247,27,19936,-69
2025-04-14 07:38:59,13.80,13.80,13.80,99.90,1070245,27,20343,-69
2025-04-14 07:39:29,13.80,13.80,13.80,99.90,1070788,27,19936,-66
2025-04-14 07:40:00,13.80,13.80,13.80,99.90,1076892,27,20290,-66
2025-04-14 07:40:30,13.80,13.80,13.80,99.90,1077052,27,20400,-65
2025-04-14 07:41:01,13.80,13.80,13.80,99.90,1076979,27,19936,-64
2025-04-14 07:41:32,13.70,13.70,13.70,99.90,1077004,27,19992,-66
2025-04-14 07:42:02,13.70,13.70,13.70,99.90,1076848,27,19932,-66
2025-04-14 07:42:33,13.70,13.70,13.70,99.90,1076951,27,20372,-66
2025-04-14 07:43:04,13.80,13.80,13.80,99.90,1076895,27,19938,-66
2025-04-14 07:43:34,13.70,13.70,13.70,99.90,1076931,27,19999,-66
2025-04-14 07:44:05,13.70,13.70,13.70,99.90,1076627,27,19936,-64
2025-04-14 07:44:35,13.70,13.70,13.70,99.90,1076628,27,19932,-65
2025-04-14 07:45:06,13.70,13.70,13.70,99.90,1076654,27,19936,-68
2025-04-14 07:45:37,13.70,13.70,13.70,99.90,1076954,27,19932,-66
2025-04-14 07:46:07,13.70,13.70,13.70,99.90,1076670,27,19944,-68
2025-04-14 07:46:38,13.70,13.70,13.70,99.90,1077024,27,19936,-68
2025-04-14 07:47:09,13.70,13.70,13.70,99.90,1080428,27,19932,-68
2025-04-14 07:47:39,13.70,13.70,13.70,99.90,1090847,27,19967,-68
2025-04-14 07:48:10,13.80,13.80,13.80,99.90,1090716,27,20359,-68
2025-04-14 07:48:40,13.80,13.80,13.80,99.90,1090857,27,19931,-68
2025-04-14 07:49:12,13.80,13.80,13.80,99.90,1090926,27,19967,-67
2025-04-14 07:49:42,13.80,13.80,13.80,99.90,1090844,27,20338,-69
2025-04-14 07:50:13,13.80,13.80,13.80,99.90,1090664,27,19943,-67
2025-04-14 07:50:44,13.80,13.80,13.80,99.90,1083798,27,19931,-68
2025-04-14 07:51:14,13.80,13.80,13.80,99.90,1083968,27,20451,-68
2025-04-14 07:51:45,13.70,13.70,13.70,99.90,1083928,27,19943,-68
2025-04-14 07:52:15,13.80,13.80,13.80,99.90,1083754,27,19931,-68
2025-04-14 07:52:47,13.80,13.80,13.80,99.90,1090906,27,19938,-68
2025-04-14 07:53:17,13.80,13.80,13.80,99.90,1090759,27,19935,-68
2025-04-14 07:53:48,13.80,13.80,13.80,99.90,1090579,27,19931,-68
2025-04-14 07:54:18,13.80,13.80,13.80,99.90,1090324,27,19938,-68
2025-04-14 07:54:49,13.90,13.90,13.90,99.90,1090744,27,20035,-66
2025-04-14 07:55:19,13.80,13.80,13.80,99.90,1090470,27,20147,-68
2025-04-14 07:55:50,13.90,13.90,13.90,99.90,1090972,27,19966,-68
2025-04-14 07:56:20,13.90,13.90,13.90,99.90,1090577,27,20005,-68
2025-04-14 07:56:51,13.90,13.90,13.90,99.90,1090836,27,20001,-66
2025-04-14 07:57:21,13.90,13.90,13.90,99.90,1090838,27,19931,-68
2025-04-14 07:57:52,14.00,14.00,14.00,99.90,1090618,27,19932,-68
2025-04-14 07:58:22,14.00,14.00,14.00,99.90,1090700,27,19931,-68
2025-04-14 07:58:53,14.00,14.00,14.00,99.90,1090802,27,20291,-68
2025-04-14 07:59:23,14.00,14.00,14.00,99.90,1090668,27,20307,-67
2025-04-14 07:59:54,14.00,14.00,14.00,99.90,1090845,27,19931,-68
2025-04-14 08:00:24,14.00,14.00,14.00,99.90,1090601,27,19972,-68
2025-04-14 08:00:55,14.00,14.00,14.00,99.90,1110042,26,19936,-67
2025-04-14 08:01:26,14.00,14.00,14.00,99.90,1112787,26,19930,-65
2025-04-14 08:01:56,13.90,13.90,13.90,99.90,1112936,26,20336,-66
2025-04-14 08:02:27,13.90,13.90,13.90,99.90,1105014,26,19965,-66
2025-04-14 08:02:57,13.90,13.90,13.90,99.90,1104971,26,19936,-65
2025-04-14 08:03:28,13.90,13.90,13.90,99.90,1105083,26,19942,-66
2025-04-14 08:03:59,13.90,13.90,13.90,99.90,1105431,26,19930,-66
2025-04-14 08:04:29,13.90,13.90,13.90,99.90,1112615,26,19934,-65
2025-04-14 08:05:00,13.90,13.90,13.90,99.90,1112366,26,19970,-68
2025-04-14 08:05:30,13.90,13.90,13.90,99.90,1112760,26,19962,-68
2025-04-14 08:06:01,14.00,14.00,14.00,99.90,1112938,26,19961,-68
2025-04-14 08:06:31,13.90,13.90,13.90,99.90,1112708,26,20024,-65
2025-04-14 08:07:02,14.00,14.00,14.00,99.90,1112699,26,19938,-67
2025-04-14 08:07:33,14.00,14.00,14.00,99.90,1112738,26,19930,-66
2025-04-14 08:08:03,14.00,14.00,14.00,99.90,1112857,26,19929,-64
2025-04-14 08:08:34,14.00,14.00,14.00,99.90,1112825,26,19929,-66
2025-04-14 08:09:05,14.00,14.00,14.00,99.90,1112769,26,19963,-66
2025-04-14 08:09:35,13.90,13.90,13.90,99.90,1112779,26,19929,-65
2025-04-14 08:10:06,13.90,13.90,13.90,99.90,1112882,26,19929,-67
2025-04-14 08:10:36,13.90,13.90,13.90,99.90,1112695,26,20024,-66
2025-04-14 08:11:07,13.90,13.90,13.90,99.90,1112603,26,19930,-67
2025-04-14 08:11:38,13.90,13.90,13.90,99.90,1112777,26,19930,-66
2025-04-14 08:12:08,13.90,13.90,13.90,99.90,1112971,26,19999,-67
2025-04-14 08:12:39,13.90,13.90,13.90,99.90,1112880,26,19981,-67
2025-04-14 08:13:09,13.80,13.80,13.80,99.90,1112540,26,20382,-66
2025-04-14 08:13:40,13.80,13.80,13.80,99.90,1112561,26,20394,-67
2025-04-14 08:14:15,13.90,13.90,13.90,99.90,1105053,26,20418,-67
2025-04-14 08:14:45,13.90,13.90,13.90,99.90,1105270,26,19937,-66
2025-04-14 08:15:16,13.90,13.90,13.90,99.90,1104688,26,20311,-66
2025-04-14 08:15:46,13.90,13.90,13.90,99.90,1106493,26,20006,-67
2025-04-14 08:16:17,14.00,14.00,14.00,99.90,1105245,26,19938,-67
2025-04-14 08:16:47,14.00,14.00,14.00,99.90,1105279,26,19999,-66
2025-04-14 08:17:18,14.10,14.10,14.10,99.90,1105114,26,19930,-67
2025-04-14 08:17:49,14.10,14.10,14.10,99.90,1105323,26,19930,-67
2025-04-14 08:18:19,14.10,14.10,14.10,99.90,1112910,26,19979,-67
2025-04-14 08:18:50,14.10,14.10,14.10,99.90,1112825,26,19929,-66
2025-04-14 08:19:20,14.20,14.20,14.20,99.90,1112693,26,19941,-65
2025-04-14 08:19:51,14.20,14.20,14.20,99.90,1112956,26,20003,-67
2025-04-14 08:20:22,14.20,14.20,14.20,99.90,1112687,26,19929,-67
2025-04-14 08:20:52,14.30,14.30,14.30,99.90,1104885,26,20305,-68
2025-04-14 08:21:23,14.30,14.30,14.30,99.90,1104823,26,19942,-67
2025-04-14 08:21:53,14.40,14.40,14.40,99.90,1105166,26,20263,-66
2025-04-14 08:22:24,14.40,14.40,14.40,99.90,1105250,26,19942,-69
2025-04-14 08:22:55,14.40,14.40,14.40,99.90,1112716,26,19930,-67
2025-04-14 08:23:25,14.50,14.50,14.50,99.90,1112412,26,19965,-67
2025-04-14 08:23:56,14.50,14.50,14.50,99.90,1105081,26,19961,-67
2025-04-14 08:24:26,14.50,14.50,14.50,99.90,1105036,26,20369,-67
2025-04-14 08:24:57,14.60,14.60,14.60,99.90,1104970,26,20643,-68
2025-04-14 08:25:27,14.60,14.60,14.60,99.90,1104715,26,19934,-67
2025-04-14 08:25:58,14.60,14.60,14.60,99.90,1104980,26,20290,-67
2025-04-14 08:26:28,14.70,14.70,14.70,99.90,1104831,26,19962,-68
2025-04-14 08:26:59,14.70,14.70,14.70,99.90,1105214,26,20472,-68
2025-04-14 08:27:29,14.70,14.70,14.70,99.90,1112587,26,19999,-65
2025-04-14 08:28:00,14.70,14.70,14.70,99.90,1112575,26,19957,-68
2025-04-14 08:28:31,14.70,14.70,14.70,99.90,1112729,26,19998,-68
2025-04-14 08:29:01,14.70,14.70,14.70,99.90,1112762,26,20365,-67
2025-04-14 08:29:32,14.70,14.70,14.70,99.90,1112912,26,19937,-66
2025-04-14 08:30:03,14.70,14.70,14.70,99.90,1112577,26,19937,-68
2025-04-14 08:30:34,14.60,14.60,14.60,99.90,1112722,26,20398,-68
2025-04-14 08:31:05,14.60,14.60,14.60,99.90,1112903,26,19936,-68
2025-04-14 08:31:35,14.60,14.60,14.60,99.90,1112508,26,19929,-68
2025-04-14 08:32:06,14.60,14.60,14.60,99.90,1112580,26,19929,-67
2025-04-14 08:32:36,14.60,14.60,14.60,99.90,1112689,26,19929,-67
2025-04-14 08:33:07,14.70,14.70,14.70,99.90,1112653,26,19935,-68
2025-04-14 08:33:37,14.70,14.70,14.70,99.90,1112516,26,19929,-68
2025-04-14 08:34:08,14.70,14.70,14.70,99.90,1104732,26,19945,-67
2025-04-14 08:34:39,14.80,14.80,14.80,99.90,1104838,26,20362,-67
2025-04-14 08:35:09,14.80,14.80,14.80,99.90,1097569,27,20313,-68
2025-04-14 08:35:40,14.80,14.80,14.80,99.90,1097665,26,19982,-68
2025-04-14 08:36:10,14.80,14.80,14.80,99.90,1097348,27,20057,-68
2025-04-14 08:36:41,14.80,14.80,14.80,99.90,1097595,27,19941,-68
2025-04-14 08:37:11,14.90,14.90,14.90,99.90,1097632,27,19969,-68
2025-04-14 08:37:42,14.90,14.90,14.90,99.90,1097775,26,20020,-67
2025-04-14 08:38:12,14.90,14.90,14.90,99.90,1104765,26,20311,-68
2025-04-14 08:38:43,15.00,15.00,15.00,99.90,1104913,26,20378,-68
2025-04-14 08:39:13,15.00,15.00,15.00,99.90,1104966,26,20436,-68
2025-04-14 08:39:44,15.10,15.10,15.10,99.90,1104888,26,19930,-68
2025-04-14 08:40:14,15.10,15.10,15.10,99.90,1104715,26,19942,-69
2025-04-14 08:40:45,15.20,15.20,15.20,99.90,1104850,26,19930,-68
2025-04-14 08:41:15,15.20,15.20,15.20,99.90,1104870,26,19930,-67
2025-04-14 08:41:46,15.20,15.20,15.20,99.90,1104790,26,20365,-68
2025-04-14 08:42:17,15.20,15.20,15.20,99.90,1104828,26,20367,-67
2025-04-14 08:42:47,15.20,15.20,15.20,99.90,1104941,26,19941,-68
2025-04-14 08:43:18,15.30,15.30,15.30,99.90,1104924,26,20317,-66
2025-04-14 08:43:48,15.30,15.30,15.30,99.90,1104660,26,19930,-68
2025-04-14 08:44:19,15.30,15.30,15.30,99.90,1104493,26,20319,-68
2025-04-14 08:44:49,15.30,15.30,15.30,99.90,1104769,26,19934,-68
2025-04-14 08:45:20,15.40,15.40,15.40,99.90,1097272,27,19937,-67
2025-04-14 08:45:50,15.40,15.40,15.40,99.90,1090588,27,19931,-68
2025-04-14 08:46:21,15.50,15.50,15.50,99.90,1090571,27,19931,-68
2025-04-14 08:46:52,15.50,15.50,15.50,99.90,1090729,27,20298,-69
2025-04-14 08:47:22,15.50,15.50,15.50,99.90,1098080,26,19930,-68
2025-04-14 08:47:53,15.60,15.60,15.60,99.90,1105038,26,20398,-68
2025-04-14 08:48:23,15.50,15.50,15.50,99.90,1104625,26,20437,-68
2025-04-14 08:48:54,15.60,15.60,15.60,99.90,1104833,26,20008,-67
2025-04-14 08:49:24,15.50,15.50,15.50,99.90,1104898,26,19930,-67
2025-04-14 08:49:55,15.50,15.50,15.50,99.90,1097801,27,19931,-68
2025-04-14 08:50:26,15.50,15.50,15.50,99.90,1097685,27,19931,-68
2025-04-14 08:50:56,15.50,15.50,15.50,99.90,1097700,27,20593,-68
2025-04-14 08:51:27,15.50,15.50,15.50,99.90,1097928,26,19930,-68
2025-04-14 08:51:57,15.50,15.50,15.50,99.90,1104915,26,19964,-68
2025-04-14 08:52:28,15.50,15.50,15.50,99.90,1104842,26,19934,-66
2025-04-14 08:52:58,15.50,15.50,15.50,99.90,1104685,26,20053,-67
2025-04-14 08:53:29,15.60,15.60,15.60,99.90,1104766,26,19934,-67
2025-04-14 08:53:59,15.60,15.60,15.60,99.90,1104871,26,19937,-68
2025-04-14 08:54:30,15.60,15.60,15.60,99.90,1104704,26,19933,-67
2025-04-14 08:55:00,15.60,15.60,15.60,99.90,1104309,26,20477,-67
2025-04-14 08:55:31,15.60,15.60,15.60,99.90,1104895,26,20344,-68
2025-04-14 08:56:01,15.60,15.60,15.60,99.90,1104896,26,19971,-68
2025-04-14 08:56:32,15.70,15.70,15.70,99.90,1104681,26,20258,-66
2025-04-14 08:57:03,15.70,15.70,15.70,99.90,1104706,26,19930,-68
2025-04-14 08:57:33,15.70,15.70,15.70,99.90,1104772,26,19934,-68
2025-04-14 08:58:04,15.80,15.80,15.80,99.90,1104900,26,20350,-68
2025-04-14 08:58:34,15.80,15.80,15.80,99.90,1104886,26,19937,-67
2025-04-14 08:59:05,15.80,15.80,15.80,99.90,1104618,26,19930,-68
2025-04-14 08:59:36,15.80,15.80,15.80,99.90,1104672,26,19937,-68
2025-04-14 09:00:06,15.90,15.90,15.90,99.90,1104847,26,19937,-67
2025-04-14 09:00:37,15.90,15.90,15.90,99.90,1104706,26,19999,-68
2025-04-14 09:01:07,15.80,15.80,15.80,99.90,1104674,26,19938,-67
2025-04-14 09:01:39,15.90,15.90,15.90,99.90,1104960,26,19937,-68
2025-04-14 09:02:09,16.00,16.00,16.00,99.90,1104882,26,19930,-68
2025-04-14 09:02:40,16.00,16.00,16.00,99.90,1104763,26,19937,-68
2025-04-14 09:03:10,16.00,16.00,16.00,99.90,1097366,27,19942,-66
2025-04-14 09:03:41,16.00,16.00,16.00,99.90,1097549,27,19941,-67
2025-04-14 09:04:11,16.00,16.00,16.00,99.90,1090620,27,19934,-67
2025-04-14 09:04:42,16.00,16.00,16.00,99.90,1090383,27,19931,-68
2025-04-14 09:05:12,16.10,16.10,16.10,99.90,1097084,27,19931,-67
2025-04-14 09:05:43,16.00,16.00,16.00,99.90,1097587,26,19930,-67
2025-04-14 09:06:14,16.00,16.00,16.00,99.90,1104938,26,19942,-67
2025-04-14 09:06:45,16.10,16.10,16.10,99.90,1104786,26,20545,-67
2025-04-14 09:07:16,16.20,16.20,16.20,99.90,1104600,26,20429,-67
2025-04-14 09:07:46,16.10,16.10,16.10,99.90,1104915,26,19937,-65
2025-04-14 09:08:17,16.00,16.00,16.00,99.90,1104934,26,19937,-67
2025-04-14 09:08:48,16.00,16.00,16.00,99.90,1097600,27,19939,-67
2025-04-14 09:09:18,16.10,16.10,16.10,99.90,1097517,27,19937,-67
2025-04-14 09:09:49,16.10,16.10,16.10,99.90,1097657,27,19967,-67
2025-04-14 09:10:19,16.10,16.10,16.10,99.90,1097885,26,19970,-67
2025-04-14 09:10:50,16.10,16.10,16.10,99.90,1104210,26,19966,-67
2025-04-14 09:11:20,16.10,16.10,16.10,99.90,1104589,26,19934,-67
2025-04-14 09:11:51,16.10,16.10,16.10,99.90,1097658,27,19938,-67
2025-04-14 09:12:22,16.10,16.10,16.10,99.90,1097745,27,20381,-67
2025-04-14 09:12:52,16.10,16.10,16.10,99.90,1097557,27,19945,-67
2025-04-14 09:13:23,16.20,16.20,16.20,99.90,1097728,26,19962,-68
2025-04-14 09:13:53,16.30,16.30,16.30,99.90,1105060,26,19936,-67
2025-04-14 09:14:24,16.20,16.20,16.20,99.90,1112520,26,19936,-68
2025-04-14 09:14:55,16.30,16.30,16.30,99.90,1112464,26,19929,-67
2025-04-14 09:15:25,16.30,16.30,16.30,99.90,1112410,26,19934,-67
2025-04-14 09:15:56,16.40,16.40,16.40,99.90,1112415,26,19930,-68
2025-04-14 09:16:26,16.50,16.50,16.50,99.90,1104729,26,19937,-67
2025-04-14 09:16:57,16.50,16.50,16.50,99.90,1097587,27,19955,-68
2025-04-14 09:17:27,16.60,16.60,16.60,99.90,1097761,27,19931,-68
2025-04-14 09:17:59,16.60,16.60,16.60,99.90,1097630,26,20484,-68
2025-04-14 09:18:30,16.70,16.70,16.70,99.90,1104808,26,19930,-68
2025-04-14 09:19:00,16.80,16.80,16.80,99.90,1104911,26,20433,-66
2025-04-14 09:19:32,16.90,16.90,16.90,99.90,1104841,26,20244,-67
2025-04-14 09:20:02,17.00,17.00,17.00,99.90,1097567,27,19943,-65
2025-04-14 09:20:33,17.20,17.20,17.20,99.90,1097611,27,19931,-67
2025-04-14 09:21:04,17.20,17.20,17.20,99.90,1097755,27,20022,-68
2025-04-14 09:21:35,17.30,17.30,17.30,99.90,1090761,27,19931,-67
2025-04-14 09:22:05,17.40,17.40,17.40,99.90,1097408,27,19931,-67
2025-04-14 09:22:36,17.30,17.30,17.30,99.90,1097647,27,19958,-69
2025-04-14 09:23:06,17.10,17.10,17.10,99.90,1097841,27,19935,-66
2025-04-14 09:23:38,17.20,17.20,17.20,99.90,1097568,27,20000,-68
2025-04-14 09:24:09,17.20,17.20,17.20,99.90,1097511,27,20272,-69
2025-04-14 09:24:39,17.20,17.20,17.20,99.90,1097380,27,19940,-68
2025-04-14 09:25:10,17.30,17.30,17.30,99.90,1097473,27,19930,-68
2025-04-14 09:25:41,17.30,17.30,17.30,99.90,1097545,27,19981,-68
2025-04-14 09:26:11,17.40,17.40,17.40,99.90,1097441,27,19943,-68
2025-04-14 09:26:42,17.30,17.30,17.30,99.90,1097567,27,19934,-68
2025-04-14 09:27:12,17.30,17.30,17.30,99.90,1097741,27,19935,-66
2025-04-14 09:27:43,17.10,17.10,17.10,99.90,1097669,27,19998,-68
2025-04-14 09:28:13,17.10,17.10,17.10,99.90,1083987,27,19944,-68
2025-04-14 09:28:44,17.10,17.10,17.10,99.90,1083687,27,20451,-67
2025-04-14 09:29:15,17.00,17.00,17.00,99.90,1083641,27,20402,-67
2025-04-14 09:29:46,17.00,17.00,17.00,99.90,1083798,27,19947,-68
2025-04-14 09:30:16,17.00,17.00,17.00,99.90,1090655,27,19931,-68
2025-04-14 09:30:47,17.10,17.10,17.10,99.90,1097600,27,19938,-67
2025-04-14 09:31:17,17.10,17.10,17.10,99.90,1097733,27,19938,-67
2025-04-14 09:31:48,17.10,17.10,17.10,99.90,1097682,27,19998,-67
2025-04-14 09:32:19,17.20,17.20,17.20,99.90,1097555,27,19934,-67
2025-04-14 09:32:49,17.30,17.30,17.30,99.90,1097597,27,19931,-68
2025-04-14 09:33:20,17.40,17.40,17.40,99.90,1097734,27,20292,-68
2025-04-14 09:33:50,17.50,17.50,17.50,99.90,1097550,27,19959,-66
2025-04-14 09:34:21,17.70,17.70,17.70,99.90,1097312,27,19938,-67
2025-04-14 09:35:24,17.80,17.80,17.80,99.90,1112910,26,19940,-68
2025-04-14 09:35:56,17.80,17.80,17.80,99.90,1115217,26,19972,-67
2025-04-14 09:36:26,17.90,17.90,17.90,99.90,1109588,26,20388,-67
2025-04-14 09:37:00,17.90,17.90,17.90,99.90,1112006,26,19937,-68
2025-04-14 09:37:31,18.00,18.00,18.00,99.90,1112250,26,19936,-68
2025-04-14 09:38:02,18.10,18.10,18.10,99.90,1112780,26,19935,-67
2025-04-14 09:38:32,18.10,18.10,18.10,99.90,1118837,26,19937,-67
2025-04-14 09:39:03,18.10,18.10,18.10,99.90,1112129,26,19942,-68
2025-04-14 09:39:33,18.10,18.10,18.10,99.90,1112007,26,19945,-67
2025-04-14 09:40:04,18.10,18.10,18.10,99.90,1112149,26,19940,-67
2025-04-14 09:40:34,18.10,18.10,18.10,99.90,1111939,26,19965,-67
2025-04-14 09:41:05,18.10,18.10,18.10,99.90,1119710,26,19929,-67
2025-04-14 09:41:36,17.90,17.90,17.90,99.90,1119575,26,19933,-67
2025-04-14 09:42:06,17.80,17.80,17.80,99.90,1119947,26,19929,-67
2025-04-14 09:42:37,17.90,17.90,17.90,99.90,1119900,26,19929,-69
2025-04-14 09:43:07,17.80,17.80,17.80,99.90,1119918,26,20012,-67
2025-04-14 09:43:38,17.60,17.60,17.60,99.90,1119705,26,19929,-67
2025-04-14 09:44:08,17.70,17.70,17.70,99.90,1112108,26,19929,-67
2025-04-14 09:44:39,17.70,17.70,17.70,99.90,1111805,26,19940,-67
2025-04-14 09:45:09,17.80,17.80,17.80,99.90,1111664,26,19929,-67
2025-04-14 09:45:40,17.80,17.80,17.80,99.90,1112319,26,20300,-67
2025-04-14 09:46:10,17.80,17.80,17.80,99.90,1119984,26,20260,-67
2025-04-14 09:46:41,17.90,17.90,17.90,99.90,1111916,26,19930,-67
2025-04-14 09:47:11,17.90,17.90,17.90,99.90,1112057,26,19940,-67
2025-04-14 09:47:42,17.90,17.90,17.90,99.90,1112121,26,19999,-67
2025-04-14 09:48:12,17.90,17.90,17.90,99.90,1104831,26,19941,-68
2025-04-14 09:48:43,18.00,18.00,18.00,99.90,1112065,26,19999,-67
2025-04-14 09:49:14,18.00,18.00,18.00,99.90,1111972,26,19937,-68
2025-04-14 09:49:44,17.90,17.90,17.90,99.90,1112276,26,19929,-67
2025-04-14 09:50:15,17.90,17.90,17.90,99.90,1112072,26,19937,-67
2025-04-14 09:50:45,17.80,17.80,17.80,99.90,1112060,26,20008,-68
2025-04-14 09:51:16,17.80,17.80,17.80,99.90,1111977,26,20327,-67
2025-04-14 09:51:46,17.80,17.80,17.80,99.90,1104892,26,20418,-66
2025-04-14 09:52:17,17.90,17.90,17.90,99.90,1112226,26,19962,-67
2025-04-14 09:52:47,17.90,17.90,17.90,99.90,1112046,26,19934,-67
2025-04-14 09:53:18,17.90,17.90,17.90,99.90,1112072,26,20336,-67
2025-04-14 09:53:48,18.00,18.00,18.00,99.90,1112052,26,20317,-67
2025-04-14 09:54:19,18.00,18.00,18.00,99.90,1104576,26,20370,-67
2025-04-14 09:54:49,18.10,18.10,18.10,99.90,1104961,26,19936,-68
2025-04-14 09:55:20,18.10,18.10,18.10,99.90,1104394,26,19949,-67
2025-04-14 09:55:50,18.20,18.20,18.20,99.90,1105158,26,19934,-67
2025-04-14 09:56:21,18.30,18.30,18.30,99.90,1119903,26,19961,-68
2025-04-14 09:56:51,18.20,18.20,18.20,99.90,1112153,26,20269,-67
2025-04-14 09:57:23,18.20,18.20,18.20,99.90,1104846,26,20420,-67
2025-04-14 09:57:53,18.30,18.30,18.30,99.90,1105015,26,19930,-68
2025-04-14 09:58:24,18.30,18.30,18.30,99.90,1098264,26,20268,-67
2025-04-14 09:58:55,18.40,18.40,18.40,99.90,1105320,26,20408,-67
2025-04-14 09:59:25,18.40,18.40,18.40,99.90,1111902,26,19935,-68
2025-04-14 09:59:56,18.40,18.40,18.40,99.90,1112250,26,19989,-67
2025-04-14 10:00:26,18.40,18.40,18.40,99.90,1119899,26,20303,-67
2025-04-14 10:00:57,18.50,18.50,18.50,99.90,1119892,26,19929,-67
2025-04-14 10:01:27,18.50,18.50,18.50,99.90,1111960,26,20296,-68
2025-04-14 10:01:58,18.50,18.50,18.50,99.90,1104824,26,19962,-67
2025-04-14 10:02:28,18.50,18.50,18.50,99.90,1104990,26,20277,-67
2025-04-14 10:02:59,18.50,18.50,18.50,99.90,1104832,26,20348,-67
2025-04-14 10:03:29,18.60,18.60,18.60,99.90,1104676,26,19965,-67
2025-04-14 10:04:00,18.50,18.50,18.50,99.90,1112075,26,20261,-67
2025-04-14 10:04:30,18.50,18.50,18.50,99.90,1119671,26,20272,-67
2025-04-14 10:05:01,18.40,18.40,18.40,99.90,1111604,26,20048,-67
2025-04-14 10:05:31,18.40,18.40,18.40,99.90,1111859,26,20028,-68
2025-04-14 10:06:02,18.30,18.30,18.30,99.90,1112109,26,19930,-67
2025-04-14 10:06:33,18.20,18.20,18.20,99.90,1105108,26,20332,-67
2025-04-14 10:07:04,18.20,18.20,18.20,99.90,1104887,26,20342,-67
2025-04-14 10:07:34,18.10,18.10,18.10,99.90,1104700,26,19930,-67
2025-04-14 10:08:05,17.90,17.90,17.90,99.90,1105130,26,20299,-67
2025-04-14 10:08:35,17.90,17.90,17.90,99.90,1112233,26,19937,-67
2025-04-14 10:09:06,17.90,17.90,17.90,99.90,1119843,26,19937,-67
2025-04-14 10:09:37,18.00,18.00,18.00,99.90,1119696,26,19929,-67
2025-04-14 10:10:07,18.20,18.20,18.20,99.90,1111917,26,19930,-67
2025-04-14 10:10:38,18.30,18.30,18.30,99.90,1112150,26,19929,-68
2025-04-14 10:11:09,18.40,18.40,18.40,99.90,1112059,26,19929,-67
2025-04-14 10:11:40,18.60,18.60,18.60,99.90,1112333,26,19934,-68
2025-04-14 10:12:10,18.70,18.70,18.70,99.90,1111852,26,19962,-67
2025-04-14 10:12:41,18.90,18.90,18.90,99.90,1112030,26,19935,-68
2025-04-14 10:13:11,19.00,19.00,19.00,99.90,1111399,26,20337,-67
2025-04-14 10:13:43,19.00,19.00,19.00,99.90,1111800,26,20265,-66
2025-04-14 10:14:14,19.00,19.00,19.00,99.90,1111954,26,19941,-67
2025-04-14 10:14:45,19.00,19.00,19.00,99.90,1112099,26,20755,-68
2025-04-14 10:15:15,18.80,18.80,18.80,99.90,1112125,26,19975,-67
2025-04-14 10:15:46,18.80,18.80,18.80,99.90,1119671,26,19941,-67
2025-04-14 10:16:16,18.90,18.90,18.90,99.90,1111741,26,20325,-66
2025-04-14 10:16:47,18.90,18.90,18.90,99.90,1112048,26,19957,-66
2025-04-14 10:17:18,19.00,19.00,19.00,99.90,1111892,26,19957,-66
2025-04-14 10:17:48,19.00,19.00,19.00,99.90,1111990,26,20336,-66
2025-04-14 10:18:19,19.00,19.00,19.00,99.90,1111881,26,19934,-66
2025-04-14 10:18:49,19.00,19.00,19.00,99.90,1112079,26,19945,-67
2025-04-14 10:19:20,18.80,18.80,18.80,99.90,1112144,26,19944,-66
2025-04-14 10:19:50,18.50,18.50,18.50,99.90,1111925,26,20011,-66
2025-04-14 10:20:21,18.10,18.10,18.10,99.90,1111830,26,19936,-66
2025-04-14 10:20:52,17.90,17.90,17.90,99.90,1112156,26,19936,-66
2025-04-14 10:21:22,17.90,17.90,17.90,99.90,1112059,26,19929,-66
2025-04-14 10:21:53,18.00,18.00,18.00,99.90,1097563,27,20377,-66
2025-04-14 10:22:23,17.90,17.90,17.90,99.90,1097487,27,19938,-66
2025-04-14 10:22:54,18.10,18.10,18.10,99.90,1097711,26,19941,-66
2025-04-14 10:23:24,18.20,18.20,18.20,99.90,1097848,26,20011,-66
2025-04-14 10:23:55,18.30,18.30,18.30,99.90,1104913,26,19929,-66
2025-04-14 10:24:25,18.50,18.50,18.50,99.90,1104442,26,19930,-67
2025-04-14 10:24:56,18.60,18.60,18.60,99.90,1104650,26,19996,-66
2025-04-14 10:25:26,18.80,18.80,18.80,99.90,1104836,26,19937,-66
2025-04-14 10:25:57,19.00,19.00,19.00,99.90,1111852,26,19929,-66
2025-04-14 10:26:28,19.10,19.10,19.10,99.90,1111996,26,20007,-66
2025-04-14 10:26:58,19.30,19.30,19.30,99.90,1112263,26,19934,-66
2025-04-14 10:27:29,19.40,19.40,19.40,99.90,1119758,26,19929,-66
2025-04-14 10:27:59,19.60,19.60,19.60,99.90,1119691,26,19929,-66
2025-04-14 10:28:30,19.80,19.80,19.80,99.90,1119774,26,19957,-67
2025-04-14 10:29:01,20.00,20.00,20.00,99.90,1119844,26,19965,-67
2025-04-14 10:29:31,20.20,20.20,20.20,99.90,1111912,26,20419,-68
2025-04-14 10:30:02,20.40,20.40,20.40,99.90,1111879,26,19929,-68
2025-04-14 10:30:33,20.60,20.60,20.60,99.90,1111571,26,19936,-68
2025-04-14 10:31:04,20.80,20.80,20.80,99.90,1112213,26,19941,-67
2025-04-14 10:31:35,21.00,21.00,21.00,99.90,1119649,26,19937,-71
2025-04-14 10:32:05,21.20,21.20,21.20,99.90,1119822,26,19998,-67
2025-04-14 10:32:36,21.30,21.30,21.30,99.90,1111611,26,20359,-67
2025-04-14 10:33:06,21.40,21.40,21.40,99.90,1111950,26,19929,-67
2025-04-14 10:33:37,21.50,21.50,21.50,99.90,1104615,26,20411,-66
2025-04-14 10:34:07,21.60,21.60,21.60,99.90,1104885,26,19965,-67
2025-04-14 10:34:38,21.60,21.60,21.60,99.90,1111624,26,19984,-67
2025-04-14 10:35:08,21.70,21.70,21.70,99.90,1111553,26,19999,-67
2025-04-14 10:35:39,21.80,21.80,21.80,99.90,1119836,26,19965,-66
2025-04-14 10:36:09,21.80,21.80,21.80,99.90,1119820,26,19936,-69
2025-04-14 10:36:40,21.80,21.80,21.80,99.90,1119623,26,19961,-67
2025-04-14 10:37:11,21.70,21.70,21.70,99.60,1119647,26,19929,-67
2025-04-14 10:37:42,21.80,21.80,21.80,99.60,1119578,26,19960,-67
2025-04-14 10:38:12,21.70,21.70,21.70,99.30,1119726,26,19937,-67
2025-04-14 10:38:43,21.70,21.70,21.70,99.60,1119723,26,20258,-67
2025-04-14 10:39:13,21.90,21.90,21.90,99.50,1119559,26,19929,-67
2025-04-14 10:39:44,21.90,21.90,21.90,99.40,1119761,26,19937,-68
2025-04-14 10:40:14,21.90,21.90,21.90,99.50,1111978,26,20353,-66
2025-04-14 10:40:45,22.00,22.00,22.00,99.70,1111952,26,19944,-67
2025-04-14 10:41:15,22.00,22.00,22.00,99.60,1111875,26,20305,-66
2025-04-14 10:41:46,22.20,22.20,22.20,99.60,1112190,26,20362,-67
2025-04-14 10:42:16,22.20,22.20,22.20,99.60,1119665,26,19933,-67
2025-04-14 10:42:47,22.30,22.30,22.30,99.30,1119857,26,19966,-67
2025-04-14 10:43:18,22.40,22.40,22.40,98.90,1119537,26,19929,-67
2025-04-14 10:43:48,22.30,22.30,22.30,99.00,1119523,26,19936,-67
2025-04-14 10:44:19,22.30,22.30,22.30,99.10,1119495,26,19937,-67
2025-04-14 10:44:50,22.20,22.20,22.20,98.80,1119535,26,19929,-67
2025-04-14 10:45:21,22.20,22.20,22.20,99.00,1119109,26,19929,-66
2025-04-14 10:45:51,22.10,22.10,22.10,98.80,1119660,26,20051,-66
2025-04-14 10:46:22,22.10,22.10,22.10,98.80,1119718,26,19929,-67
2025-04-14 10:46:52,22.10,22.10,22.10,98.90,1119712,26,19929,-67
2025-04-14 10:47:23,22.10,22.10,22.10,98.90,1119534,26,19929,-67
2025-04-14 10:47:53,22.20,22.20,22.20,98.90,1119697,26,20014,-67
2025-04-14 10:48:24,22.00,22.00,22.00,98.90,1119738,26,20010,-67
2025-04-14 10:48:55,22.10,22.10,22.10,98.80,1119611,26,19929,-66
2025-04-14 10:49:25,22.00,22.00,22.00,98.90,1119614,26,19929,-67
2025-04-14 10:49:56,22.10,22.10,22.10,98.90,1105940,26,20021,-67
2025-04-14 10:50:26,22.00,22.00,22.00,98.90,1106192,26,19942,-66
2025-04-14 10:50:57,21.90,21.90,21.90,99.00,1106205,26,19958,-66
2025-04-14 10:51:27,21.70,21.70,21.70,98.90,1106329,26,19930,-66
2025-04-14 10:51:58,21.20,21.20,21.20,98.80,1121273,26,19935,-66
2025-04-14 10:52:28,21.20,21.20,21.20,98.90,1121256,26,19965,-66
2025-04-14 10:52:59,21.40,21.40,21.40,99.00,1121276,26,19932,-66
2025-04-14 10:53:29,21.50,21.50,21.50,98.90,1120865,26,20021,-66
2025-04-14 10:54:01,21.60,21.60,21.60,98.90,1121073,26,19975,-67
2025-04-14 10:54:31,21.60,21.60,21.60,98.80,1121040,26,19965,-66
2025-04-14 10:55:02,21.80,21.80,21.80,98.80,1112792,26,19936,-67
2025-04-14 10:55:33,21.90,21.90,21.90,98.90,1098314,27,19930,-66
2025-04-14 10:56:03,21.90,21.90,21.90,98.40,1098900,27,19944,-66
2025-04-14 10:56:34,21.90,21.90,21.90,98.30,1098769,27,20004,-67
2025-04-14 10:57:04,22.00,22.00,22.00,98.70,1098859,27,19945,-67
2025-04-14 10:57:35,22.10,22.10,22.10,98.70,1098823,27,19937,-67
2025-04-14 10:58:05,21.90,21.90,21.90,98.40,1098733,27,19967,-67
2025-04-14 10:58:37,21.90,21.90,21.90,98.60,1099013,27,19930,-67
2025-04-14 10:59:08,22.00,22.00,22.00,98.70,1098821,27,19938,-67
2025-04-14 10:59:39,22.10,22.10,22.10,98.50,1098790,27,19942,-67
2025-04-14 11:00:09,22.10,22.10,22.10,98.60,1098828,27,20387,-66
2025-04-14 11:00:40,22.30,22.30,22.30,98.30,1099011,27,20395,-67
2025-04-14 11:01:10,22.40,22.40,22.40,97.90,1098904,27,19939,-67
2025-04-14 11:01:41,22.50,22.50,22.50,98.00,1098790,27,19930,-67
2025-04-14 11:02:12,22.50,22.50,22.50,97.90,1098779,27,19930,-67
2025-04-14 11:02:42,22.40,22.40,22.40,97.50,1098898,27,19931,-67
2025-04-14 11:03:13,22.30,22.30,22.30,97.50,1098832,27,19973,-67
2025-04-14 11:03:43,22.10,22.10,22.10,97.70,1091473,27,20449,-68
2025-04-14 11:04:14,22.00,22.00,22.00,97.40,1091726,27,20005,-66
2025-04-14 11:04:44,22.00,22.00,22.00,97.60,1091667,27,20001,-67
2025-04-14 11:05:15,22.00,22.00,22.00,97.80,1091502,27,19959,-66
2025-04-14 11:05:45,21.70,21.70,21.70,98.00,1098709,27,19937,-67
2025-04-14 11:06:16,21.50,21.50,21.50,98.10,1098650,27,19937,-67
2025-04-14 11:06:47,21.50,21.50,21.50,98.40,1098856,27,19962,-67
2025-04-14 11:07:18,21.60,21.60,21.60,98.40,1098962,27,19930,-67
2025-04-14 11:07:49,21.70,21.70,21.70,98.60,1098841,27,19946,-67
2025-04-14 11:08:19,21.70,21.70,21.70,98.30,1098480,27,19962,-67
2025-04-14 11:08:50,21.80,21.80,21.80,98.30,1098789,27,19945,-67
2025-04-14 11:09:20,21.90,21.90,21.90,98.10,1098937,27,19959,-67
2025-04-14 11:09:51,21.60,21.60,21.60,98.20,1098960,27,19931,-67
2025-04-14 11:10:21,21.60,21.60,21.60,98.30,1098742,27,19941,-67
2025-04-14 11:10:52,21.70,21.70,21.70,98.40,1098758,27,20262,-67
2025-04-14 11:11:22,21.30,21.30,21.30,98.10,1098684,27,20367,-67
2025-04-14 11:11:54,21.00,21.00,21.00,98.40,1098916,27,19935,-67
2025-04-14 11:12:24,20.70,20.70,20.70,98.70,1098747,27,20370,-67
2025-04-14 11:12:55,20.50,20.50,20.50,98.70,1098759,27,19931,-67
2025-04-14 11:13:25,20.50,20.50,20.50,98.90,1098713,27,19937,-67
2025-04-14 11:13:56,20.30,20.30,20.30,99.00,1098868,27,19930,-67
2025-04-14 11:14:26,20.20,20.20,20.20,99.10,1098459,27,19963,-67
2025-04-14 11:14:57,20.20,20.20,20.20,99.30,1098709,27,19930,-67
2025-04-14 11:15:27,20.20,20.20,20.20,99.30,1098773,27,19931,-66
2025-04-14 11:15:58,20.30,20.30,20.30,99.50,1099061,27,19941,-68
2025-04-14 11:16:29,20.50,20.50,20.50,99.30,1098716,27,19943,-67
2025-04-14 11:16:59,20.70,20.70,20.70,99.40,1098855,27,19946,-67
2025-04-14 11:17:30,20.90,20.90,20.90,99.50,1084737,27,20014,-67
2025-04-14 11:18:01,21.10,21.10,21.10,99.40,1084909,27,20002,-67
2025-04-14 11:18:32,21.10,21.10,21.10,98.90,1084590,27,20380,-66
2025-04-14 11:19:02,21.10,21.10,21.10,98.80,1085306,27,19932,-68
2025-04-14 11:19:33,21.00,21.00,21.00,98.70,1098868,27,20066,-67
2025-04-14 11:20:03,21.00,21.00,21.00,98.80,1098775,27,20002,-67
2025-04-14 11:20:34,21.10,21.10,21.10,98.60,1098680,27,20329,-66
2025-04-14 11:21:04,21.00,21.00,21.00,98.60,1098890,27,19967,-67
2025-04-14 11:21:35,21.10,21.10,21.10,98.80,1098810,27,20342,-67
2025-04-14 11:22:05,21.10,21.10,21.10,98.70,1091678,27,20368,-67
2025-04-14 11:22:36,21.30,21.30,21.30,98.70,1091473,27,19942,-67
2025-04-14 11:23:06,21.40,21.40,21.40,98.60,1091566,27,19943,-67
2025-04-14 11:23:37,21.50,21.50,21.50,98.50,1091632,27,19931,-67
2025-04-14 11:24:08,21.70,21.70,21.70,98.50,1098787,27,20418,-66
2025-04-14 11:24:38,21.70,21.70,21.70,98.40,1098380,27,20448,-67
2025-04-14 11:25:09,21.70,21.70,21.70,98.40,1098211,27,19959,-67
2025-04-14 11:25:39,21.80,21.80,21.80,98.30,1077661,27,19968,-67
2025-04-14 11:26:10,21.90,21.90,21.90,98.40,1077931,27,19976,-66
2025-04-14 11:26:41,21.90,21.90,21.90,98.40,1071050,27,19939,-69
2025-04-14 11:27:11,22.00,22.00,22.00,98.50,1070937,27,19936,-66
2025-04-14 11:27:42,22.10,22.10,22.10,97.90,1082104,27,19939,-66
2025-04-14 11:28:12,22.10,22.10,22.10,97.60,1084865,27,19943,-66
2025-04-14 11:28:43,21.90,21.90,21.90,97.60,1091663,27,19935,-67
2025-04-14 11:29:14,21.80,21.80,21.80,97.80,1084533,27,19935,-66
2025-04-14 11:29:44,21.60,21.60,21.60,97.90,1084855,27,20386,-66
2025-04-14 11:30:15,21.50,21.50,21.50,98.20,1084765,27,20064,-67
2025-04-14 11:30:45,21.30,21.30,21.30,98.40,1084888,27,19932,-67
2025-04-14 11:31:16,21.20,21.20,21.20,98.50,1091587,27,20369,-67
2025-04-14 11:31:46,21.10,21.10,21.10,98.60,1091663,27,19936,-67
2025-04-14 11:32:17,21.00,21.00,21.00,98.80,1084684,27,19931,-67
2025-04-14 11:32:47,20.80,20.80,20.80,98.90,1084587,27,19955,-67
2025-04-14 11:33:18,20.60,20.60,20.60,99.00,1084509,27,20003,-67
2025-04-14 11:33:48,20.50,20.50,20.50,99.20,1084719,27,19938,-67
2025-04-14 11:34:19,20.30,20.30,20.30,99.10,1091528,27,19935,-67
2025-04-14 11:34:50,20.20,20.20,20.20,99.60,1091721,27,20010,-66
2025-04-14 11:35:20,20.20,20.20,20.20,99.70,1090954,27,19939,-66
2025-04-14 11:35:51,20.10,20.10,20.10,99.50,1091746,27,19943,-67
2025-04-14 11:36:21,20.10,20.10,20.10,99.40,1091606,27,19934,-66
2025-04-14 11:36:52,20.00,20.00,20.00,99.60,1091674,27,20278,-67
2025-04-14 11:37:22,20.00,20.00,20.00,99.80,1091389,27,19933,-67
2025-04-14 11:37:53,20.10,20.10,20.10,99.90,1091631,27,19938,-66
2025-04-14 11:38:24,20.10,20.10,20.10,99.90,1091461,27,19938,-66
2025-04-14 11:38:55,20.10,20.10,20.10,99.90,1091653,27,20058,-67
2025-04-14 11:39:25,20.10,20.10,20.10,99.90,1091492,27,19931,-67
2025-04-14 11:39:56,20.10,20.10,20.10,99.90,1091535,27,19931,-67
2025-04-14 11:40:26,20.10,20.10,20.10,99.90,1091594,27,19931,-68
2025-04-14 11:40:57,20.20,20.20,20.20,99.90,1091528,27,19999,-68
2025-04-14 11:41:27,20.20,20.20,20.20,99.90,1091492,27,19938,-68
2025-04-14 11:41:58,20.10,20.10,20.10,99.90,1091742,27,19935,-67
2025-04-14 11:42:29,19.90,19.90,19.90,99.90,1091674,27,20054,-69
2025-04-14 11:42:59,19.90,19.90,19.90,99.90,1091545,27,19939,-68
2025-04-14 11:43:30,19.80,19.80,19.80,99.90,1091355,27,19938,-67
2025-04-14 11:44:00,19.80,19.80,19.80,99.90,1091577,27,19935,-67
2025-04-14 11:44:31,19.90,19.90,19.90,99.90,1091404,27,19935,-67
2025-04-14 11:45:01,20.00,20.00,20.00,99.90,1091214,27,19935,-68
2025-04-14 11:45:32,20.00,20.00,20.00,99.90,1091501,27,19957,-68
2025-04-14 11:46:03,20.10,20.10,20.10,99.90,1091640,27,20059,-67
2025-04-14 11:46:33,20.10,20.10,20.10,99.90,1091721,27,19931,-68
2025-04-14 11:47:04,20.20,20.20,20.20,99.90,1091717,27,19938,-67
2025-04-14 11:47:34,20.30,20.30,20.30,99.90,1091523,27,19931,-68
2025-04-14 11:48:05,20.40,20.40,20.40,99.90,1091540,27,19937,-68
2025-04-14 11:48:35,20.50,20.50,20.50,99.90,1091588,27,19931,-68
2025-04-14 11:49:06,20.70,20.70,20.70,99.90,1091660,27,19938,-65
2025-04-14 11:49:36,20.90,20.90,20.90,99.90,1092351,26,19931,-68
2025-04-14 11:50:07,21.10,21.10,21.10,99.80,1105701,26,19936,-65
2025-04-14 11:50:38,21.20,21.20,21.20,99.80,1105819,26,19937,-66
2025-04-14 11:51:08,21.40,21.40,21.40,99.60,1105734,26,20384,-65
2025-04-14 11:51:39,21.50,21.50,21.50,99.30,1105791,26,19942,-67
2025-04-14 11:52:09,21.60,21.60,21.60,98.90,1105687,26,19937,-66
2025-04-14 11:52:40,21.80,21.80,21.80,99.10,1098722,27,20000,-66
2025-04-14 11:53:10,21.90,21.90,21.90,99.20,1098559,27,19934,-66
2025-04-14 11:53:41,22.00,22.00,22.00,98.70,1098418,27,19938,-66
2025-04-14 11:54:11,21.90,21.90,21.90,98.30,1098539,26,19942,-68
2025-04-14 11:54:42,21.90,21.90,21.90,98.20,1105599,26,19934,-68
2025-04-14 11:55:12,21.90,21.90,21.90,98.10,1105396,26,19985,-66
2025-04-14 11:55:43,21.90,21.90,21.90,98.20,1105718,26,19942,-66
2025-04-14 11:56:13,21.90,21.90,21.90,98.20,1105663,26,20054,-65
2025-04-14 11:56:45,21.90,21.90,21.90,98.30,1105842,26,19938,-66
2025-04-14 11:57:15,21.80,21.80,21.80,98.60,1105905,26,19978,-65
2025-04-14 11:57:46,21.80,21.80,21.80,98.50,1098649,27,19971,-66
2025-04-14 11:58:16,21.70,21.70,21.70,98.30,1098518,27,19938,-66
2025-04-14 11:58:52,21.60,21.60,21.60,98.40,1098744,27,19931,-67
2025-04-14 11:59:23,21.50,21.50,21.50,98.30,1092774,27,19938,-65
2025-04-14 11:59:53,21.40,21.40,21.40,98.30,1098527,27,19977,-67
2025-04-14 12:00:24,21.20,21.20,21.20,98.40,1098529,27,20009,-67
2025-04-14 12:00:55,21.20,21.20,21.20,98.70,1099622,26,19937,-66
2025-04-14 12:01:25,21.10,21.10,21.10,98.60,1104270,26,19930,-66
2025-04-14 12:01:56,21.00,21.00,21.00,98.70,1104959,26,20387,-66
2025-04-14 12:02:26,20.90,20.90,20.90,98.80,1104834,26,20327,-66
2025-04-14 12:02:57,20.80,20.80,20.80,98.80,1105054,26,20016,-66
2025-04-14 12:03:27,20.80,20.80,20.80,98.90,1104704,26,19938,-66
2025-04-14 12:03:58,20.70,20.70,20.70,98.90,1108162,26,19930,-66
2025-04-14 12:04:29,20.60,20.60,20.60,99.00,1119682,26,19940,-66
2025-04-14 12:04:59,20.50,20.50,20.50,99.10,1119906,26,19935,-67
2025-04-14 12:05:30,20.40,20.40,20.40,99.10,1112374,26,19936,-67
2025-04-14 12:06:00,20.30,20.30,20.30,99.40,1112311,26,20451,-67
2025-04-14 12:06:31,20.20,20.20,20.20,99.70,1112250,26,19973,-66
2025-04-14 12:07:01,20.20,20.20,20.20,99.80,1112629,26,19929,-66
2025-04-14 12:07:32,20.00,20.00,20.00,99.80,1120154,26,19928,-66
2025-04-14 12:08:03,19.90,19.90,19.90,99.90,1112370,26,19989,-66
2025-04-14 12:08:33,19.70,19.70,19.70,99.90,1112149,26,19934,-67
2025-04-14 12:09:04,19.70,19.70,19.70,99.90,1112460,26,20286,-66
2025-04-14 12:09:34,19.70,19.70,19.70,99.90,1112658,26,20281,-66
2025-04-14 12:10:05,19.80,19.80,19.80,99.90,1120246,26,19929,-66
2025-04-14 12:10:35,19.80,19.80,19.80,99.90,1119928,26,19929,-67
2025-04-14 12:11:06,19.80,19.80,19.80,99.90,1120036,26,19965,-66
2025-04-14 12:11:36,19.90,19.90,19.90,99.90,1120055,26,19957,-65
2025-04-14 12:12:07,19.80,19.80,19.80,99.90,1120048,26,19961,-65
2025-04-14 12:12:37,19.80,19.80,19.80,99.90,1119910,26,19961,-66
2025-04-14 12:13:08,19.80,19.80,19.80,99.90,1120079,26,19929,-66
2025-04-14 12:13:38,19.80,19.80,19.80,99.90,1119867,26,19964,-66
2025-04-14 12:14:09,19.80,19.80,19.80,99.90,1120170,26,19998,-66
2025-04-14 12:14:39,19.80,19.80,19.80,99.90,1119831,26,20008,-67
2025-04-14 12:15:10,19.80,19.80,19.80,99.90,1119710,26,19956,-66
2025-04-14 12:15:41,19.80,19.80,19.80,99.90,1112140,26,20276,-66
2025-04-14 12:16:11,19.70,19.70,19.70,99.90,1112349,26,19930,-66
2025-04-14 12:16:42,19.70,19.70,19.70,99.90,1112194,26,19930,-67
2025-04-14 12:17:12,19.60,19.60,19.60,99.90,1112639,26,19936,-66
2025-04-14 12:17:43,19.60,19.60,19.60,99.90,1112238,26,19929,-65
2025-04-14 12:18:13,19.60,19.60,19.60,99.90,1112495,26,19929,-67
2025-04-14 12:18:44,19.60,19.60,19.60,99.90,1112350,26,19929,-66
2025-04-14 12:19:15,19.50,19.50,19.50,99.90,1112248,26,19937,-65
2025-04-14 12:19:45,19.50,19.50,19.50,99.90,1120040,26,20001,-66
2025-04-14 12:20:16,19.40,19.40,19.40,99.90,1120086,26,19965,-66
2025-04-14 12:20:46,19.40,19.40,19.40,99.90,1112342,26,19937,-66
2025-04-14 12:21:17,19.40,19.40,19.40,99.90,1104943,26,19930,-66
2025-04-14 12:21:47,19.30,19.30,19.30,99.90,1104986,26,20384,-67
2025-04-14 12:22:18,19.30,19.30,19.30,99.90,1105411,26,20000,-66
2025-04-14 12:22:48,19.20,19.20,19.20,99.90,1112170,26,19930,-65
2025-04-14 12:23:19,19.00,19.00,19.00,99.90,1119978,26,20233,-66
2025-04-14 12:23:50,18.90,18.90,18.90,99.90,1104561,26,19934,-66
2025-04-14 12:24:20,18.90,18.90,18.90,99.90,1104743,26,19958,-66
2025-04-14 12:24:51,18.90,18.90,18.90,99.90,1104924,26,19958,-65
2025-04-14 12:25:21,18.80,18.80,18.80,99.90,1104294,26,19930,-67
2025-04-14 12:25:52,18.80,18.80,18.80,99.90,1097728,27,20002,-67
2025-04-14 12:26:22,18.80,18.80,18.80,99.90,1090666,27,19935,-66
2025-04-14 12:26:53,18.80,18.80,18.80,99.90,1090696,27,19963,-66
2025-04-14 12:27:23,18.80,18.80,18.80,99.90,1090518,27,19997,-67
2025-04-14 12:27:54,18.80,18.80,18.80,99.90,1097785,26,19970,-67
2025-04-14 12:28:24,18.80,18.80,18.80,99.90,1105043,26,19936,-66
2025-04-14 12:28:55,18.80,18.80,18.80,99.90,1083593,27,20102,-66
2025-04-14 12:29:26,18.80,18.80,18.80,99.90,1083436,27,19944,-67
2025-04-14 12:29:56,18.80,18.80,18.80,99.90,1083736,27,20423,-66
2025-04-14 12:30:27,18.80,18.80,18.80,99.90,1083762,27,20295,-66
2025-04-14 12:30:57,18.80,18.80,18.80,99.90,1090780,27,19931,-66
2025-04-14 12:31:28,18.70,18.70,18.70,99.90,1090552,27,20391,-66
2025-04-14 12:31:58,18.70,18.70,18.70,99.90,1090674,27,19955,-65
2025-04-14 12:32:29,18.70,18.70,18.70,99.90,1090653,27,20560,-68
2025-04-14 12:32:59,18.60,18.60,18.60,99.90,1076662,27,19968,-67
2025-04-14 12:33:30,18.60,18.60,18.60,99.90,1076566,27,20016,-66
2025-04-14 12:34:00,18.60,18.60,18.60,99.90,1076794,27,19939,-66
2025-04-14 12:34:31,18.60,18.60,18.60,99.90,1076870,27,19939,-65
2025-04-14 12:35:01,18.60,18.60,18.60,99.90,1090304,27,19931,-67
2025-04-14 12:35:32,18.60,18.60,18.60,99.90,1090398,27,19938,-66
2025-04-14 12:36:03,18.60,18.60,18.60,99.90,1090749,27,19931,-65
2025-04-14 12:36:33,18.60,18.60,18.60,99.90,1083514,27,20436,-67
2025-04-14 12:37:04,18.70,18.70,18.70,99.90,1083657,27,19942,-67
2025-04-14 12:37:34,18.70,18.70,18.70,99.90,1083596,27,19987,-66
2025-04-14 12:38:05,18.70,18.70,18.70,99.90,1083680,27,19943,-66
2025-04-14 12:38:36,18.70,18.70,18.70,99.90,1090790,27,19935,-66
2025-04-14 12:39:07,18.70,18.70,18.70,99.90,1090622,27,20288,-66
2025-04-14 12:39:37,18.70,18.70,18.70,99.90,1090569,27,19931,-67
2025-04-14 12:40:08,18.70,18.70,18.70,99.90,1090617,27,20323,-66
2025-04-14 12:40:39,18.70,18.70,18.70,99.90,1083654,27,19936,-66
2025-04-14 12:41:09,18.70,18.70,18.70,99.90,1083836,27,19939,-67
2025-04-14 12:41:40,18.80,18.80,18.80,99.90,1083744,27,20347,-67
2025-04-14 12:42:11,18.80,18.80,18.80,99.90,1083901,27,19943,-67
2025-04-14 12:42:41,18.80,18.80,18.80,99.90,1090884,27,19959,-68
2025-04-14 12:43:12,18.80,18.80,18.80,99.90,1090656,27,20368,-66
2025-04-14 12:43:42,18.90,18.90,18.90,99.90,1090634,27,20294,-66
2025-04-14 12:44:13,19.00,19.00,19.00,99.90,1090377,27,20069,-66
2025-04-14 12:44:43,19.00,19.00,19.00,99.90,1076593,27,20349,-67
2025-04-14 12:45:14,19.00,19.00,19.00,99.90,1076434,27,20423,-67
2025-04-14 12:45:45,19.00,19.00,19.00,99.90,1076837,27,20321,-66
2025-04-14 12:46:15,19.00,19.00,19.00,99.90,1076626,27,20340,-66
2025-04-14 12:46:46,19.00,19.00,19.00,99.90,1070076,27,20326,-66
2025-04-14 12:47:16,19.00,19.00,19.00,99.90,1069933,27,20037,-67
2025-04-14 12:47:47,19.10,19.10,19.10,99.90,1070107,27,19994,-67
2025-04-14 12:48:17,19.00,19.00,19.00,99.90,1069950,27,20374,-66
2025-04-14 12:48:48,19.00,19.00,19.00,99.90,1076796,27,19938,-67
2025-04-14 12:49:18,19.00,19.00,19.00,99.90,1076803,27,20320,-66
2025-04-14 12:49:49,19.00,19.00,19.00,99.90,1076897,27,19968,-66
2025-04-14 12:50:19,18.90,18.90,18.90,99.90,1076511,27,19985,-66
2025-04-14 12:50:50,18.90,18.90,18.90,99.90,1076856,27,20007,-67
2025-04-14 12:51:20,18.90,18.90,18.90,99.90,1076844,27,19964,-67
2025-04-14 12:51:51,18.80,18.80,18.80,99.90,1076859,27,19964,-66
2025-04-14 12:52:21,18.80,18.80,18.80,99.90,1076629,27,19938,-66
2025-04-14 12:52:52,18.90,18.90,18.90,99.90,1076788,27,19932,-66
2025-04-14 12:53:22,18.90,18.90,18.90,99.90,1076887,27,19932,-66
2025-04-14 12:53:53,18.90,18.90,18.90,99.90,1076527,27,20300,-66
2025-04-14 12:54:24,18.90,18.90,18.90,99.90,1076494,27,20019,-66
2025-04-14 12:54:54,18.80,18.80,18.80,99.90,1076934,27,20052,-67
2025-04-14 12:55:25,18.80,18.80,18.80,99.90,1076361,27,19940,-67
2025-04-14 12:55:55,18.80,18.80,18.80,99.90,1086030,27,19935,-66
2025-04-14 12:56:27,18.80,18.80,18.80,99.90,1090408,27,20270,-67
2025-04-14 12:56:58,18.80,18.80,18.80,99.90,1090817,27,20269,-67
2025-04-14 12:57:28,18.90,18.90,18.90,99.90,1090653,27,19963,-67
2025-04-14 12:57:59,18.90,18.90,18.90,99.90,1090553,27,19931,-67
2025-04-14 12:58:29,18.90,18.90,18.90,99.90,1090477,27,20360,-67
2025-04-14 12:59:00,18.90,18.90,18.90,99.90,1090741,27,20387,-67
2025-04-14 12:59:31,18.90,18.90,18.90,99.90,1083728,27,19962,-66
2025-04-14 13:00:01,19.00,19.00,19.00,99.90,1083759,27,20376,-67
2025-04-14 13:00:32,19.00,19.00,19.00,99.90,1083587,27,20323,-66
2025-04-14 13:01:02,19.00,19.00,19.00,99.90,1088978,27,19931,-66
2025-04-14 13:01:33,19.00,19.00,19.00,99.90,1097719,27,19937,-66
2025-04-14 13:02:03,19.00,19.00,19.00,99.90,1097756,27,19936,-67
2025-04-14 13:02:34,19.00,19.00,19.00,99.90,1097535,27,19963,-67
2025-04-14 13:03:04,19.00,19.00,19.00,99.90,1097730,27,20447,-66
2025-04-14 13:03:35,19.00,19.00,19.00,99.90,1097619,27,19973,-65
2025-04-14 13:04:06,19.10,19.10,19.10,99.90,1097671,27,19934,-66
2025-04-14 13:04:36,19.10,19.10,19.10,99.90,1097383,27,20000,-66
2025-04-14 13:05:07,19.10,19.10,19.10,99.90,1097222,27,19941,-65
2025-04-14 13:05:37,19.10,19.10,19.10,99.90,1097657,27,20414,-66
2025-04-14 13:06:08,19.20,19.20,19.20,99.90,1097568,27,20438,-66
2025-04-14 13:06:39,19.20,19.20,19.20,99.90,1097702,27,19930,-66
2025-04-14 13:07:09,19.20,19.20,19.20,99.90,1097407,27,19930,-66
2025-04-14 13:07:40,19.20,19.20,19.20,99.90,1090965,27,19939,-65
2025-04-14 13:08:10,19.20,19.20,19.20,99.90,1090622,27,19955,-66
2025-04-14 13:08:41,19.20,19.20,19.20,99.90,1090674,27,20364,-66
2025-04-14 13:09:12,19.20,19.20,19.20,99.90,1090679,27,19931,-66
2025-04-14 13:09:43,19.20,19.20,19.20,99.90,1097567,27,19972,-67
2025-04-14 13:10:13,19.20,19.20,19.20,99.90,1097756,27,19963,-67
2025-04-14 13:10:44,19.20,19.20,19.20,99.90,1097736,27,19939,-66
2025-04-14 13:11:14,19.10,19.10,19.10,99.90,1097258,27,19963,-66
2025-04-14 13:11:45,19.10,19.10,19.10,99.90,1076749,27,19960,-66
2025-04-14 13:12:16,19.10,19.10,19.10,99.90,1076774,27,19960,-66
2025-04-14 13:12:46,19.10,19.10,19.10,99.90,1076273,27,19943,-66
2025-04-14 13:13:17,19.10,19.10,19.10,99.90,1075799,27,20743,-67
2025-04-14 13:13:47,18.90,18.90,18.90,99.90,1076195,27,19932,-66
2025-04-14 13:14:18,18.90,18.90,18.90,99.90,1076575,27,19940,-66
2025-04-14 13:14:48,18.80,18.80,18.80,99.90,1076745,27,19964,-66
2025-04-14 13:15:19,18.70,18.70,18.70,99.90,1076154,27,19932,-66
2025-04-14 13:15:49,18.70,18.70,18.70,99.90,1076771,27,20052,-66
2025-04-14 13:16:20,18.60,18.60,18.60,99.90,1069883,27,19933,-67
2025-04-14 13:16:51,18.60,18.60,18.60,99.90,1079830,27,19939,-67
2025-04-14 13:17:21,18.50,18.50,18.50,99.90,1083473,27,20272,-66
2025-04-14 13:17:52,18.50,18.50,18.50,99.90,1083520,27,20446,-66
2025-04-14 13:18:22,18.60,18.60,18.60,99.90,1090813,27,20001,-67
2025-04-14 13:19:08,18.60,18.60,18.60,99.90,1097610,27,19970,-66
2025-04-14 13:19:39,18.60,18.60,18.60,99.90,1097519,27,19939,-66
2025-04-14 13:20:09,18.60,18.60,18.60,99.90,1097619,27,19931,-66
2025-04-14 13:20:40,18.60,18.60,18.60,99.90,1097571,27,19941,-66
2025-04-14 13:21:10,18.60,18.60,18.60,99.90,1097599,27,19954,-67
2025-04-14 13:21:41,18.50,18.50,18.50,99.90,1097402,27,19985,-67
2025-04-14 13:22:11,18.40,18.40,18.40,99.90,1097653,27,19934,-66
2025-04-14 13:22:42,18.40,18.40,18.40,99.90,1097693,27,19989,-66
2025-04-14 13:23:13,18.40,18.40,18.40,99.90,1097620,27,19967,-66
2025-04-14 13:23:43,18.40,18.40,18.40,99.90,1097116,27,19978,-66
2025-04-14 13:24:14,18.50,18.50,18.50,99.90,1097755,27,19934,-65
2025-04-14 13:24:46,18.50,18.50,18.50,99.90,1090333,27,19939,-67
2025-04-14 13:25:17,18.60,18.60,18.60,99.90,1090286,27,19931,-66
2025-04-14 13:25:47,18.60,18.60,18.60,99.90,1090337,27,20375,-66
2025-04-14 13:26:18,18.60,18.60,18.60,99.90,1090819,27,19980,-66
2025-04-14 13:26:48,18.60,18.60,18.60,99.90,1097589,27,19967,-67
2025-04-14 13:27:19,18.70,18.70,18.70,99.90,1090416,27,20387,-66
2025-04-14 13:27:49,18.60,18.60,18.60,99.90,1090342,27,19937,-66
2025-04-14 13:28:20,18.60,18.60,18.60,99.90,1083414,27,19942,-66
2025-04-14 13:28:50,18.50,18.50,18.50,99.90,1083595,27,19931,-67
2025-04-14 13:29:21,18.40,18.40,18.40,99.90,1090606,27,20300,-66
2025-04-14 13:29:51,18.50,18.50,18.50,99.90,1090372,27,20009,-66
2025-04-14 13:30:23,18.50,18.50,18.50,99.90,1097675,27,20072,-66
2025-04-14 13:30:53,18.50,18.50,18.50,99.90,1097541,27,19934,-66
2025-04-14 13:31:24,18.50,18.50,18.50,99.90,1097582,27,19982,-66
2025-04-14 13:31:54,18.60,18.60,18.60,99.90,1097281,27,19955,-68
2025-04-14 13:32:25,18.60,18.60,18.60,99.90,1097595,27,19931,-66
2025-04-14 13:32:56,18.60,18.60,18.60,99.90,1097607,27,19954,-65
2025-04-14 13:33:26,18.70,18.70,18.70,99.90,1097595,27,19930,-67
2025-04-14 13:33:57,18.70,18.70,18.70,99.90,1090379,27,19935,-66
2025-04-14 13:34:27,18.70,18.70,18.70,99.90,1090292,27,19966,-66
2025-04-14 13:34:58,18.80,18.80,18.80,99.90,1090071,27,20060,-66
2025-04-14 13:35:29,18.80,18.80,18.80,99.90,1090288,27,19931,-67
2025-04-14 13:35:59,18.80,18.80,18.80,99.90,1090136,27,20240,-66
2025-04-14 13:36:30,18.80,18.80,18.80,99.90,1090499,27,20009,-66
2025-04-14 13:37:00,18.80,18.80,18.80,99.90,1090674,27,19943,-67
2025-04-14 13:37:31,18.90,18.90,18.90,99.90,1090603,27,19931,-67
2025-04-14 13:38:01,18.90,18.90,18.90,99.90,1097299,27,20311,-67
2025-04-14 13:38:32,18.90,18.90,18.90,99.90,1097498,27,20453,-66
2025-04-14 13:39:02,18.90,18.90,18.90,99.90,1097468,27,19930,-66
2025-04-14 13:39:33,18.90,18.90,18.90,99.90,1097436,27,20013,-66
2025-04-14 13:40:03,18.90,18.90,18.90,99.90,1097547,27,20270,-66
2025-04-14 13:40:34,18.90,18.90,18.90,99.90,1097227,27,20358,-67
2025-04-14 13:41:04,18.90,18.90,18.90,99.90,1097479,27,19931,-66
2025-04-14 13:41:35,18.90,18.90,18.90,99.90,1097438,27,20372,-67
2025-04-14 13:42:06,19.00,19.00,19.00,99.90,1097270,27,19978,-66
2025-04-14 13:42:36,19.00,19.00,19.00,99.90,1097376,27,19937,-66
2025-04-14 13:43:07,19.00,19.00,19.00,99.90,1097452,27,19971,-67
2025-04-14 13:43:37,19.00,19.00,19.00,99.90,1100770,26,19930,-66
2025-04-14 13:44:08,19.00,19.00,19.00,99.90,1111882,26,20413,-67
2025-04-14 13:44:38,18.90,18.90,18.90,99.90,1104287,26,19933,-66
2025-04-14 13:45:09,18.90,18.90,18.90,99.90,1104139,26,19930,-68
2025-04-14 13:45:40,18.90,18.90,18.90,99.90,1104525,26,20365,-67
2025-04-14 13:46:10,18.90,18.90,18.90,99.90,1104690,26,19930,-67
2025-04-14 13:46:41,18.90,18.90,18.90,99.90,1104619,26,20004,-67
2025-04-14 13:47:11,18.90,18.90,18.90,99.90,1111896,26,20033,-67
2025-04-14 13:47:42,19.00,19.00,19.00,99.90,1104531,26,19966,-68
2025-04-14 13:48:12,19.00,19.00,19.00,99.90,1104339,26,19932,-66
2025-04-14 13:48:43,19.00,19.00,19.00,99.90,1104439,26,20389,-67
2025-04-14 13:49:13,19.00,19.00,19.00,99.90,1104666,26,19934,-66
2025-04-14 13:49:44,19.00,19.00,19.00,99.90,1104713,26,19986,-67
2025-04-14 13:50:14,19.00,19.00,19.00,99.90,1111896,26,20011,-66
2025-04-14 13:50:45,19.00,19.00,19.00,99.90,1111738,26,19965,-67
2025-04-14 13:51:15,19.00,19.00,19.00,99.90,1111824,26,19930,-67
2025-04-14 13:51:46,19.00,19.00,19.00,99.90,1111877,26,20240,-67
2025-04-14 13:52:16,19.00,19.00,19.00,99.90,1111922,26,19929,-67
2025-04-14 13:52:47,19.00,19.00,19.00,99.90,1111604,26,20027,-68
2025-04-14 13:53:17,19.00,19.00,19.00,99.90,1111981,26,19999,-67
2025-04-14 13:53:48,18.90,18.90,18.90,99.90,1111734,26,19999,-67
2025-04-14 13:54:18,18.90,18.90,18.90,99.90,1111486,26,19929,-67
2025-04-14 13:54:49,18.90,18.90,18.90,99.90,1111735,26,19929,-68
2025-04-14 13:55:19,18.90,18.90,18.90,99.90,1111597,26,20212,-67
2025-04-14 13:55:50,19.00,19.00,19.00,99.90,1111918,26,19929,-67
2025-04-14 13:56:20,19.00,19.00,19.00,99.90,1111817,26,19936,-67
2025-04-14 13:56:51,19.00,19.00,19.00,99.90,1111682,26,19929,-68
2025-04-14 13:57:21,19.00,19.00,19.00,99.90,1111721,26,19937,-67
2025-04-14 13:57:52,19.10,19.10,19.10,99.90,1111910,26,19936,-67
2025-04-14 13:58:22,19.10,19.10,19.10,99.90,1111924,26,20002,-67
2025-04-14 13:58:53,19.10,19.10,19.10,99.90,1103776,26,20382,-67
2025-04-14 13:59:23,19.10,19.10,19.10,99.90,1097298,27,19966,-67
2025-04-14 13:59:54,19.10,19.10,19.10,99.90,1097493,27,19934,-67
2025-04-14 14:00:24,19.10,19.10,19.10,99.90,1097712,26,19941,-66
2025-04-14 14:00:55,19.10,19.10,19.10,99.90,1104564,26,19930,-67
2025-04-14 14:01:26,19.10,19.10,19.10,99.90,1112038,26,19929,-67
2025-04-14 14:01:56,19.00,19.00,19.00,99.90,1111886,26,19936,-67
2025-04-14 14:02:27,19.00,19.00,19.00,99.90,1104134,26,19936,-67
2025-04-14 14:02:57,18.90,18.90,18.90,99.90,1109099,26,19938,-66
2025-04-14 14:03:28,18.90,18.90,18.90,99.90,1111873,26,19936,-67
2025-04-14 14:03:58,18.90,18.90,18.90,99.90,1112133,26,19929,-67
2025-04-14 14:04:29,18.90,18.90,18.90,99.90,1119793,26,19929,-66
2025-04-14 14:04:59,18.90,18.90,18.90,99.90,1119555,26,19936,-67
2025-04-14 14:05:30,18.90,18.90,18.90,99.90,1111741,26,19945,-67
2025-04-14 14:06:00,19.00,19.00,19.00,99.90,1112035,26,19929,-67
2025-04-14 14:06:31,19.00,19.00,19.00,99.90,1112154,26,19929,-67
2025-04-14 14:07:01,19.00,19.00,19.00,99.90,1112206,26,19936,-67
2025-04-14 14:07:32,19.00,19.00,19.00,99.90,1119723,26,19929,-67
2025-04-14 14:08:02,18.90,18.90,18.90,99.90,1119797,26,19929,-66
2025-04-14 14:08:33,18.90,18.90,18.90,99.90,1120018,26,20008,-67
2025-04-14 14:09:03,18.90,18.90,18.90,99.90,1119655,26,19941,-67
2025-04-14 14:09:34,19.00,19.00,19.00,99.90,1119662,26,19965,-67
2025-04-14 14:10:04,19.00,19.00,19.00,99.90,1119871,26,19936,-66
2025-04-14 14:10:35,19.00,19.00,19.00,99.90,1119880,26,19998,-67
2025-04-14 14:11:06,19.00,19.00,19.00,99.90,1119733,26,19940,-67
2025-04-14 14:11:36,18.90,18.90,18.90,99.90,1119638,26,20349,-67
2025-04-14 14:12:07,18.90,18.90,18.90,99.90,1119781,26,20027,-67
2025-04-14 14:12:37,18.90,18.90,18.90,99.90,1119931,26,19969,-67
2025-04-14 14:13:08,18.90,18.90,18.90,99.90,1119765,26,20376,-66
2025-04-14 14:13:38,18.90,18.90,18.90,99.90,1119822,26,20416,-67
2025-04-14 14:14:09,19.00,19.00,19.00,99.90,1120033,26,20363,-68
2025-04-14 14:14:39,19.00,19.00,19.00,99.90,1119774,26,19929,-67
2025-04-14 14:15:10,19.00,19.00,19.00,99.90,1119467,26,19936,-67
2025-04-14 14:15:41,19.00,19.00,19.00,99.90,1119630,26,19929,-66
2025-04-14 14:16:11,19.00,19.00,19.00,99.90,1111944,26,19930,-66
2025-04-14 14:16:42,19.00,19.00,19.00,99.90,1112037,26,19941,-66
2025-04-14 14:17:12,19.00,19.00,19.00,99.90,1112045,26,20444,-67
2025-04-14 14:17:43,19.00,19.00,19.00,99.90,1112073,26,20303,-66
2025-04-14 14:18:13,19.00,19.00,19.00,99.90,1119747,26,19935,-68
2025-04-14 14:18:44,19.00,19.00,19.00,99.90,1119847,26,19929,-66
2025-04-14 14:19:14,19.00,19.00,19.00,99.90,1119683,26,19929,-67
2025-04-14 14:19:45,19.00,19.00,19.00,99.90,1119554,26,19929,-67
2025-04-14 14:20:15,19.10,19.10,19.10,99.90,1119798,26,19929,-67
2025-04-14 14:20:46,19.00,19.00,19.00,99.90,1119842,26,20365,-67
2025-04-14 14:21:16,19.00,19.00,19.00,99.90,1119849,26,20290,-66
2025-04-14 14:21:47,19.00,19.00,19.00,99.90,1119550,26,20412,-66
2025-04-14 14:22:17,19.00,19.00,19.00,99.90,1119858,26,19929,-66
2025-04-14 14:22:48,18.90,18.90,18.90,99.90,1119766,26,19939,-68
2025-04-14 14:23:18,18.90,18.90,18.90,99.90,1119711,26,19929,-67
2025-04-14 14:23:49,19.00,19.00,19.00,99.90,1119594,26,19941,-67
2025-04-14 14:24:19,18.90,18.90,18.90,99.90,1111545,26,19940,-67
2025-04-14 14:24:50,18.90,18.90,18.90,99.90,1111823,26,19933,-67
2025-04-14 14:25:20,19.00,19.00,19.00,99.90,1111711,26,20007,-67
2025-04-14 14:25:51,19.00,19.00,19.00,99.90,1112073,26,20028,-66
2025-04-14 14:26:21,19.00,19.00,19.00,99.90,1119722,26,20338,-65
2025-04-14 14:26:52,18.90,18.90,18.90,99.90,1119769,26,20006,-66
2025-04-14 14:27:22,18.90,18.90,18.90,99.90,1119743,26,19941,-66
2025-04-14 14:27:53,18.90,18.90,18.90,99.90,1119873,26,20348,-65
2025-04-14 14:28:23,18.90,18.90,18.90,99.90,1119673,26,20262,-66
2025-04-14 14:28:54,18.90,18.90,18.90,99.90,1119849,26,19929,-66
2025-04-14 14:29:25,18.90,18.90,18.90,99.90,1119769,26,20261,-66
2025-04-14 14:29:55,19.00,19.00,19.00,99.90,1119901,26,20352,-67
2025-04-14 14:30:26,19.00,19.00,19.00,99.90,1119465,26,19976,-66
2025-04-14 14:30:56,19.00,19.00,19.00,99.90,1119862,26,20372,-65
2025-04-14 14:31:27,19.00,19.00,19.00,99.90,1119749,26,19961,-66
2025-04-14 14:31:58,19.00,19.00,19.00,99.90,1120025,26,19939,-66
2025-04-14 14:32:28,19.10,19.10,19.10,99.90,1119919,26,20257,-66
2025-04-14 14:32:59,19.00,19.00,19.00,99.90,1119676,26,19929,-66
2025-04-14 14:33:30,19.00,19.00,19.00,99.90,1119636,26,19937,-67
2025-04-14 14:34:00,19.00,19.00,19.00,99.90,1111795,26,19936,-66
2025-04-14 14:34:31,19.00,19.00,19.00,99.90,1111518,26,19929,-66
2025-04-14 14:35:03,19.00,19.00,19.00,99.90,1111544,26,20003,-67
2025-04-14 14:35:33,19.00,19.00,19.00,99.90,1112601,26,20005,-65
2025-04-14 14:36:04,19.00,19.00,19.00,99.90,1119800,26,20356,-66
2025-04-14 14:36:34,19.00,19.00,19.00,99.90,1119566,26,19973,-66
2025-04-14 14:37:05,19.00,19.00,19.00,99.90,1119716,26,20031,-66
2025-04-14 14:37:35,19.00,19.00,19.00,99.90,1119786,26,19937,-67
2025-04-14 14:38:06,19.00,19.00,19.00,99.90,1119727,26,19940,-66
2025-04-14 14:38:36,19.00,19.00,19.00,99.90,1119566,26,19966,-67
2025-04-14 14:39:07,19.00,19.00,19.00,99.90,1119849,26,19929,-66
2025-04-14 14:39:37,18.90,18.90,18.90,99.90,1119765,26,19929,-66
2025-04-14 14:40:08,19.00,19.00,19.00,99.90,1119715,26,19936,-67
2025-04-14 14:40:39,18.90,18.90,18.90,99.90,1119583,26,19929,-66
2025-04-14 14:41:09,19.00,19.00,19.00,99.90,1119608,26,19928,-67
2025-04-14 14:41:40,19.00,19.00,19.00,99.90,1119819,26,19936,-66
2025-04-14 14:42:10,19.00,19.00,19.00,99.90,1111832,26,19929,-66
2025-04-14 14:42:41,19.00,19.00,19.00,99.90,1111812,26,20040,-65
2025-04-14 14:43:11,19.00,19.00,19.00,99.90,1111875,26,19938,-65
2025-04-14 14:43:42,19.10,19.10,19.10,99.90,1112081,26,19933,-67
2025-04-14 14:44:15,19.00,19.00,19.00,99.90,1119734,26,19998,-67
2025-04-14 14:44:46,19.00,19.00,19.00,99.90,1111842,26,19938,-65
2025-04-14 14:45:17,19.00,19.00,19.00,99.90,1111535,26,19937,-66
2025-04-14 14:45:47,19.00,19.00,19.00,99.90,1111891,26,19981,-65
2025-04-14 14:46:18,19.00,19.00,19.00,99.90,1112887,26,19939,-67
2025-04-14 14:46:48,19.10,19.10,19.10,99.90,1119536,26,19936,-66
2025-04-14 14:47:19,19.00,19.00,19.00,99.90,1119601,26,20271,-66
2025-04-14 14:47:49,19.00,19.00,19.00,99.90,1119751,26,19936,-66
2025-04-14 14:48:20,19.00,19.00,19.00,99.90,1119656,26,19998,-67
2025-04-14 14:48:50,19.00,19.00,19.00,99.90,1119467,26,19941,-67
2025-04-14 14:49:21,19.00,19.00,19.00,99.90,1119516,26,19929,-66
2025-04-14 14:49:51,18.90,18.90,18.90,99.90,1119463,26,19929,-66
2025-04-14 14:50:22,18.90,18.90,18.90,99.90,1111724,26,19941,-67
2025-04-14 14:50:52,18.80,18.80,18.80,99.90,1111744,26,19965,-66
2025-04-14 14:51:23,18.80,18.80,18.80,99.90,1104608,26,19930,-67
2025-04-14 14:51:54,18.80,18.80,18.80,99.90,1105016,26,19937,-66
2025-04-14 14:52:24,18.80,18.80,18.80,99.90,1111979,26,20002,-67
2025-04-14 14:52:55,18.80,18.80,18.80,99.90,1111963,26,19937,-66
2025-04-14 14:53:26,18.70,18.70,18.70,99.90,1119283,26,19936,-66
2025-04-14 14:53:56,18.70,18.70,18.70,99.90,1119710,26,19957,-67
2025-04-14 14:54:27,18.60,18.60,18.60,99.90,1119514,26,20372,-66
2025-04-14 14:54:58,18.60,18.60,18.60,99.90,1119586,26,20389,-66
2025-04-14 14:55:31,18.60,18.60,18.60,99.90,1119315,26,19929,-66
2025-04-14 14:56:02,18.60,18.60,18.60,99.90,1111908,26,19934,-67
2025-04-14 14:56:32,18.70,18.70,18.70,99.90,1111872,26,20335,-67
2025-04-14 14:57:03,18.60,18.60,18.60,99.90,1111958,26,20451,-66
2025-04-14 14:57:33,18.70,18.70,18.70,99.90,1111954,26,20285,-65
2025-04-14 14:58:04,18.70,18.70,18.70,99.90,1119608,26,19933,-67
2025-04-14 14:58:35,18.70,18.70,18.70,99.90,1119695,26,20006,-66
2025-04-14 14:59:05,18.70,18.70,18.70,99.90,1119728,26,19954,-66
2025-04-14 14:59:36,18.70,18.70,18.70,99.90,1119393,26,20346,-67
2025-04-14 15:00:07,18.70,18.70,18.70,99.90,1119706,26,20373,-65
2025-04-14 15:00:38,18.80,18.80,18.80,99.90,1119638,26,20338,-67
2025-04-14 15:01:08,18.80,18.80,18.80,99.90,1119680,26,19936,-66
2025-04-14 15:01:39,18.80,18.80,18.80,99.90,1119495,26,20420,-66
2025-04-14 15:02:09,18.80,18.80,18.80,99.90,1111772,26,19937,-66
2025-04-14 15:02:40,18.80,18.80,18.80,99.90,1111928,26,19956,-66
2025-04-14 15:03:11,18.80,18.80,18.80,99.90,1111754,26,19929,-65
2025-04-14 15:03:41,18.80,18.80,18.80,99.90,1111751,26,19962,-66
2025-04-14 15:04:12,18.80,18.80,18.80,99.90,1119573,26,19998,-65
2025-04-14 15:04:42,18.90,18.90,18.90,99.90,1119401,26,19941,-66
2025-04-14 15:05:13,18.90,18.90,18.90,99.90,1119224,26,19966,-66
2025-04-14 15:05:43,18.80,18.80,18.80,99.90,1119516,26,20113,-65
2025-04-14 15:06:14,18.90,18.90,18.90,99.90,1119672,26,20310,-67
2025-04-14 15:06:44,18.90,18.90,18.90,99.90,1119654,26,20420,-66
2025-04-14 15:07:15,18.90,18.90,18.90,99.90,1119773,26,20312,-66
2025-04-14 15:07:45,18.90,18.90,18.90,99.90,1119568,26,19941,-66
2025-04-14 15:08:16,18.90,18.90,18.90,99.90,1119736,26,20298,-66
2025-04-14 15:08:47,18.90,18.90,18.90,99.90,1119749,26,20303,-66
2025-04-14 15:09:17,18.90,18.90,18.90,99.90,1119628,26,20357,-65
2025-04-14 15:09:48,18.90,18.90,18.90,99.90,1119445,26,20001,-66
2025-04-14 15:10:18,19.00,19.00,19.00,99.90,1119595,26,19940,-67
2025-04-14 15:10:49,19.00,19.00,19.00,99.90,1119679,26,20400,-66
2025-04-14 15:11:19,19.00,19.00,19.00,99.90,1119593,26,19998,-66
2025-04-14 15:11:50,18.90,18.90,18.90,99.90,1119445,26,19941,-66
2025-04-14 15:12:20,18.90,18.90,18.90,99.90,1119605,26,19933,-66
2025-04-14 15:12:51,18.90,18.90,18.90,99.90,1119590,26,19929,-66
2025-04-14 15:13:21,18.90,18.90,18.90,99.90,1119607,26,19929,-66
2025-04-14 15:13:52,18.90,18.90,18.90,99.90,1119374,26,19937,-67
2025-04-14 15:14:22,18.80,18.80,18.80,99.90,1119397,26,19937,-67
2025-04-14 15:14:53,18.90,18.90,18.90,99.90,1119651,26,19953,-66
2025-04-14 15:15:23,18.90,18.90,18.90,99.90,1119225,26,19937,-66
2025-04-14 15:15:54,18.90,18.90,18.90,99.90,1119455,26,19936,-65
2025-04-14 15:16:24,18.90,18.90,18.90,99.90,1119570,26,19929,-66
2025-04-14 15:16:55,18.80,18.80,18.80,99.90,1119640,26,20284,-66
2025-04-14 15:17:26,18.70,18.70,18.70,99.90,1119708,26,19935,-66
2025-04-14 15:17:56,18.70,18.70,18.70,99.90,1119407,26,20013,-67
2025-04-14 15:18:27,18.80,18.80,18.80,99.90,1111666,26,19929,-65
2025-04-14 15:18:57,18.70,18.70,18.70,99.90,1111939,26,19937,-67
2025-04-14 15:19:28,18.70,18.70,18.70,99.90,1111853,26,19929,-66
2025-04-14 15:19:58,18.70,18.70,18.70,99.90,1111796,26,19938,-66
2025-04-14 15:20:32,18.70,18.70,18.70,99.90,1111663,26,20003,-67
2025-04-14 15:21:02,18.70,18.70,18.70,99.90,1111822,26,19937,-68
2025-04-14 15:21:33,18.60,18.60,18.60,99.90,1112692,26,20413,-67
2025-04-14 15:22:03,18.60,18.60,18.60,99.90,1119524,26,19940,-68
2025-04-14 15:22:34,18.60,18.60,18.60,99.90,1119270,26,19935,-67
2025-04-14 15:23:04,18.60,18.60,18.60,99.90,1119433,26,19929,-67
2025-04-14 15:23:35,18.60,18.60,18.60,99.90,1119412,26,20321,-68
2025-04-14 15:24:05,18.60,18.60,18.60,99.90,1119496,26,19929,-67
2025-04-14 15:24:36,18.60,18.60,18.60,99.90,1119153,26,20278,-66
2025-04-14 15:25:06,18.60,18.60,18.60,99.90,1119168,26,20373,-67
2025-04-14 15:25:37,18.60,18.60,18.60,99.90,1119679,26,19970,-67
2025-04-14 15:26:07,18.60,18.60,18.60,99.90,1119471,26,19961,-67
2025-04-14 15:26:38,18.60,18.60,18.60,99.90,1119392,26,19997,-66
2025-04-14 15:27:09,18.70,18.70,18.70,99.90,1119619,26,19929,-66
2025-04-14 15:27:39,18.70,18.70,18.70,99.90,1119589,26,20333,-66
2025-04-14 15:28:10,18.70,18.70,18.70,99.90,1119664,26,19936,-66
2025-04-14 15:28:40,18.70,18.70,18.70,99.90,1119470,26,19936,-69
2025-04-14 15:29:11,18.70,18.70,18.70,99.90,1119582,26,19936,-67
2025-04-14 15:29:41,18.70,18.70,18.70,99.90,1119556,26,19929,-66
2025-04-14 15:30:12,18.70,18.70,18.70,99.90,1119646,26,19929,-66
2025-04-14 15:30:42,18.70,18.70,18.70,99.90,1119258,26,19929,-67
2025-04-14 15:31:13,18.70,18.70,18.70,99.90,1119585,26,19929,-66
2025-04-14 15:31:44,18.70,18.70,18.70,99.90,1119556,26,20262,-67
2025-04-14 15:32:14,18.70,18.70,18.70,99.90,1119604,26,19929,-67
2025-04-14 15:32:45,18.70,18.70,18.70,99.90,1119316,26,20272,-66
2025-04-14 15:33:15,18.80,18.80,18.80,99.90,1119457,26,20372,-67
2025-04-14 15:33:46,18.80,18.80,18.80,99.90,1119433,26,19929,-67
2025-04-14 15:34:16,18.70,18.70,18.70,99.90,1119347,26,20409,-69
2025-04-14 15:34:47,18.70,18.70,18.70,99.90,1119383,26,19930,-68
2025-04-14 15:35:17,18.80,18.80,18.80,99.90,1150122,21,19938,-66
2025-04-14 15:35:48,18.80,18.80,18.80,99.90,1110633,26,19936,-66
2025-04-14 15:36:18,18.80,18.80,18.80,99.90,1112232,26,19936,-67
2025-04-14 15:36:49,18.80,18.80,18.80,99.90,1118774,26,19940,-68
2025-04-14 15:37:19,18.80,18.80,18.80,99.90,1112569,26,20019,-65
2025-04-14 15:37:50,18.80,18.80,18.80,99.90,1105162,26,19966,-69
2025-04-14 15:38:20,18.80,18.80,18.80,99.90,1105181,26,19962,-67
2025-04-14 15:38:51,18.80,18.80,18.80,99.90,1105207,26,19942,-66
2025-04-14 15:39:21,18.80,18.80,18.80,99.90,1098197,26,20324,-69
2025-04-14 15:39:52,18.90,18.90,18.90,99.90,1105315,26,19942,-67
2025-04-14 15:40:23,18.90,18.90,18.90,99.90,1105264,26,19930,-65
2025-04-14 15:40:53,18.90,18.90,18.90,99.90,1105290,26,19936,-67
2025-04-14 15:41:24,18.90,18.90,18.90,99.90,1112786,26,20071,-68
2025-04-14 15:41:54,18.90,18.90,18.90,99.90,1112861,26,19929,-68
2025-04-14 15:42:25,18.90,18.90,18.90,99.90,1112906,26,19930,-68
2025-04-14 15:42:55,18.90,18.90,18.90,99.90,1112842,26,19929,-68
2025-04-14 15:43:26,18.90,18.90,18.90,99.90,1112531,26,19934,-68
2025-04-14 15:43:56,18.90,18.90,18.90,99.90,1112767,26,19999,-68
2025-04-14 15:44:27,19.00,19.00,19.00,99.90,1105012,26,19981,-67
2025-04-14 15:44:57,19.00,19.00,19.00,99.90,1097909,27,19930,-69
2025-04-14 15:45:28,19.00,19.00,19.00,99.90,1097660,27,19938,-68
2025-04-14 15:45:59,19.00,19.00,19.00,99.90,1098132,26,19937,-66
2025-04-14 15:46:29,19.00,19.00,19.00,99.90,1105310,26,19980,-66
2025-04-14 15:47:00,19.00,19.00,19.00,99.90,1112888,26,19929,-68
2025-04-14 15:47:30,19.00,19.00,19.00,99.90,1104935,26,19930,-68
2025-04-14 15:48:01,19.00,19.00,19.00,99.90,1105368,26,19938,-66
2025-04-14 15:48:31,19.00,19.00,19.00,99.90,1098205,27,19937,-67
2025-04-14 15:49:02,18.90,18.90,18.90,99.90,1098331,26,20004,-67
2025-04-14 15:49:32,18.90,18.90,18.90,99.90,1105153,26,20356,-67
2025-04-14 15:50:03,19.00,19.00,19.00,99.90,1105408,26,19952,-68
2025-04-14 15:50:33,18.90,18.90,18.90,99.90,1113022,26,19930,-67
2025-04-14 15:51:04,19.00,19.00,19.00,99.90,1112783,26,19929,-67
2025-04-14 15:51:35,18.90,18.90,18.90,99.90,1112812,26,19929,-67
2025-04-14 15:52:05,18.90,18.90,18.90,99.90,1112840,26,19941,-65
2025-04-14 15:52:36,18.90,18.90,18.90,99.90,1112924,26,19937,-67
2025-04-14 15:53:06,18.90,18.90,18.90,99.90,1112766,26,19930,-67
2025-04-14 15:53:37,18.90,18.90,18.90,99.90,1112578,26,19930,-66
2025-04-14 15:54:07,18.80,18.80,18.80,99.90,1112735,26,19961,-66
2025-04-14 15:54:38,18.80,18.80,18.80,99.90,1105140,26,19930,-67
2025-04-14 15:55:08,18.90,18.90,18.90,99.90,1104695,26,19940,-66
2025-04-14 15:55:39,18.90,18.90,18.90,99.90,1090578,27,19931,-66
2025-04-14 15:56:09,18.80,18.80,18.80,99.90,1090895,27,19939,-67
2025-04-14 15:56:40,18.80,18.80,18.80,99.90,1097710,27,19931,-66
2025-04-14 15:57:10,18.80,18.80,18.80,99.90,1097886,27,20049,-67
2025-04-14 15:57:41,18.80,18.80,18.80,99.90,1097612,27,20150,-66
2025-04-14 15:58:12,18.80,18.80,18.80,99.90,1097782,27,19954,-65
2025-04-14 15:58:42,18.80,18.80,18.80,99.90,1090689,27,19943,-66
2025-04-14 15:59:13,18.80,18.80,18.80,99.90,1090805,27,19938,-67
2025-04-14 15:59:43,18.80,18.80,18.80,99.90,1090700,27,20382,-67
2025-04-14 16:00:14,18.70,18.70,18.70,99.90,1091035,27,19938,-66
2025-04-14 16:00:44,18.80,18.80,18.80,99.90,1097840,27,19931,-67
2025-04-14 16:01:15,18.80,18.80,18.80,99.90,1097872,27,19931,-65
2025-04-14 16:01:45,18.80,18.80,18.80,99.90,1097725,27,20001,-68
2025-04-14 16:02:16,18.80,18.80,18.80,99.90,1097712,27,19931,-67
2025-04-14 16:02:46,18.80,18.80,18.80,99.90,1083841,27,19938,-66
2025-04-14 16:03:17,18.80,18.80,18.80,99.90,1083747,27,19939,-66
2025-04-14 16:03:47,18.70,18.70,18.70,99.90,1076572,27,20265,-66
2025-04-14 16:04:18,18.70,18.70,18.70,99.90,1076837,27,19932,-67
2025-04-14 16:04:49,18.80,18.80,18.80,99.90,1076965,27,19932,-65
2025-04-14 16:05:19,18.70,18.70,18.70,99.90,1076607,27,19939,-65
2025-04-14 16:05:50,18.70,18.70,18.70,99.90,1083834,27,19943,-67
2025-04-14 16:06:20,18.70,18.70,18.70,99.90,1083668,27,19938,-66
2025-04-14 16:06:51,18.80,18.80,18.80,99.90,1083975,27,19939,-64
2025-04-14 16:07:22,18.70,18.70,18.70,99.90,1083828,27,19959,-66
2025-04-14 16:07:52,18.70,18.70,18.70,99.90,1083800,27,19938,-65
2025-04-14 16:08:23,18.70,18.70,18.70,99.90,1083764,27,19964,-66
2025-04-14 16:08:53,18.80,18.80,18.80,99.90,1084055,27,19968,-66
2025-04-14 16:09:24,18.70,18.70,18.70,99.90,1083853,27,19959,-67
2025-04-14 16:09:54,18.80,18.80,18.80,99.90,1083824,27,19968,-66
2025-04-14 16:10:25,18.70,18.70,18.70,99.90,1083648,27,19984,-66
2025-04-14 16:10:55,18.70,18.70,18.70,99.90,1083932,27,19938,-65
2025-04-14 16:11:26,18.70,18.70,18.70,99.90,1083835,27,19932,-66
2025-04-14 16:11:56,18.80,18.80,18.80,99.90,1083997,27,19943,-66
2025-04-14 16:12:27,18.80,18.80,18.80,99.90,1076596,27,20272,-66
2025-04-14 16:12:57,18.80,18.80,18.80,99.90,1070195,27,20007,-66
2025-04-14 16:13:28,18.80,18.80,18.80,99.90,1070037,27,19933,-66
2025-04-14 16:13:58,18.80,18.80,18.80,99.90,1070291,27,19937,-66
2025-04-14 16:14:29,18.80,18.80,18.80,99.90,1076726,27,19932,-66
2025-04-14 16:14:59,18.80,18.80,18.80,99.90,1076894,27,19940,-66
2025-04-14 16:15:30,18.80,18.80,18.80,99.90,1076750,27,19932,-66
2025-04-14 16:16:01,18.80,18.80,18.80,99.90,1077100,27,19932,-66
2025-04-14 16:16:31,18.80,18.80,18.80,99.90,1076789,27,20019,-64
2025-04-14 16:17:02,18.80,18.80,18.80,99.90,1076964,27,19936,-66
2025-04-14 16:17:32,18.80,18.80,18.80,99.90,1077054,27,19988,-66
2025-04-14 16:18:03,18.80,18.80,18.80,99.90,1077051,27,19997,-66
2025-04-14 16:18:34,18.80,18.80,18.80,99.90,1070150,27,19939,-66
2025-04-14 16:19:05,18.80,18.80,18.80,99.90,1077282,27,19936,-69
2025-04-14 16:19:35,18.70,18.70,18.70,99.90,1063680,27,20314,-65
2025-04-14 16:20:06,18.80,18.80,18.80,99.90,1070181,27,19945,-66
2025-04-14 16:20:37,18.70,18.70,18.70,99.90,1070130,27,19943,-67
2025-04-14 16:21:08,18.70,18.70,18.70,99.90,1070233,27,20079,-67
2025-04-14 16:21:38,18.70,18.70,18.70,99.90,1070308,27,19956,-67
2025-04-14 16:22:09,18.70,18.70,18.70,99.90,1070357,27,19937,-66
2025-04-14 16:22:39,18.70,18.70,18.70,99.90,1070256,27,19933,-66
2025-04-14 16:23:10,18.70,18.70,18.70,99.90,1069846,27,19939,-64
2025-04-14 16:23:40,18.70,18.70,18.70,99.90,1070271,27,19940,-68
2025-04-14 16:24:11,18.70,18.70,18.70,99.90,1070279,27,19933,-67
2025-04-14 16:24:42,18.80,18.80,18.80,99.90,1069915,27,19941,-65
2025-04-14 16:25:12,18.70,18.70,18.70,99.90,1069789,27,20004,-67
2025-04-14 16:25:43,18.80,18.80,18.80,99.90,1070233,27,19973,-67
2025-04-14 16:26:13,18.80,18.80,18.80,99.90,1070416,27,19964,-65
2025-04-14 16:26:44,18.80,18.80,18.80,99.90,1070262,27,20326,-67
2025-04-14 16:27:15,18.80,18.80,18.80,99.90,1070114,27,19933,-67
2025-04-14 16:27:46,18.80,18.80,18.80,99.90,1070210,27,20081,-67
2025-04-14 16:28:16,18.80,18.80,18.80,99.90,1070033,27,19932,-66
2025-04-14 16:28:47,18.70,18.70,18.70,99.90,1070018,27,19940,-66
2025-04-14 16:29:19,18.70,18.70,18.70,99.90,1069948,27,19933,-65
2025-04-14 16:29:49,18.70,18.70,18.70,99.90,1070255,27,19944,-67
2025-04-14 16:30:20,18.80,18.80,18.80,99.90,1070120,27,19933,-66
2025-04-14 16:30:50,18.70,18.70,18.70,99.90,1069659,27,19932,-67
2025-04-14 16:31:21,18.70,18.70,18.70,99.90,1069936,27,19957,-67
2025-04-14 16:31:51,18.80,18.80,18.80,99.90,1070173,27,19932,-67
2025-04-14 16:32:22,18.80,18.80,18.80,99.90,1070147,27,20318,-67
2025-04-14 16:32:53,18.70,18.70,18.70,99.90,1070207,27,20361,-67
2025-04-14 16:33:23,18.70,18.70,18.70,99.90,1069910,27,20398,-67
2025-04-14 16:33:54,18.80,18.80,18.80,99.90,1070126,27,19940,-66
2025-04-14 16:34:24,18.70,18.70,18.70,99.90,1069996,27,20449,-66
2025-04-14 16:34:55,18.80,18.80,18.80,99.90,1075232,27,19940,-67
2025-04-14 16:35:25,18.80,18.80,18.80,99.90,1076278,27,19936,-68
2025-04-14 16:35:56,18.70,18.70,18.70,99.90,1076874,27,19936,-67
2025-04-14 16:36:26,18.80,18.80,18.80,99.90,1076889,27,19968,-67
2025-04-14 16:36:57,18.80,18.80,18.80,99.90,1076905,27,19932,-67
2025-04-14 16:37:27,18.70,18.70,18.70,99.90,1076735,27,19972,-66
2025-04-14 16:37:58,18.70,18.70,18.70,99.90,1076855,27,19975,-66
2025-04-14 16:38:28,18.70,18.70,18.70,99.90,1076721,27,19936,-66
2025-04-14 16:38:59,18.70,18.70,18.70,99.90,1076854,27,19943,-67
2025-04-14 16:39:30,18.70,18.70,18.70,99.90,1076572,27,19940,-65
2025-04-14 16:40:01,18.60,18.60,18.60,99.90,1076873,27,19936,-67
2025-04-14 16:40:32,18.60,18.60,18.60,99.90,1076849,27,19938,-66
2025-04-14 16:41:02,18.60,18.60,18.60,99.90,1076890,27,19973,-66
2025-04-14 16:41:41,18.60,18.60,18.60,99.90,1076591,27,20455,-67
2025-04-14 16:42:12,18.70,18.70,18.70,99.90,1076817,27,19980,-65
2025-04-14 16:42:43,18.60,18.60,18.60,99.90,1069838,27,19933,-67
2025-04-14 16:43:14,18.60,18.60,18.60,99.90,1070004,27,19932,-67
2025-04-14 16:43:44,18.60,18.60,18.60,99.90,1069866,27,20269,-66
2025-04-14 16:44:27,18.60,18.60,18.60,99.90,1070049,27,19937,-67
2025-04-14 16:44:58,18.60,18.60,18.60,99.90,1069764,27,19939,-66
2025-04-14 16:45:29,18.60,18.60,18.60,99.90,1069821,27,19999,-67
2025-04-14 16:46:00,18.60,18.60,18.60,99.90,1069794,27,20314,-66
2025-04-14 16:46:30,18.60,18.60,18.60,99.90,1070414,27,20112,-66
2025-04-14 16:47:01,18.60,18.60,18.60,99.90,1076919,27,19932,-67
2025-04-14 16:47:32,18.60,18.60,18.60,99.90,1076451,27,20025,-67
2025-04-14 16:48:02,18.60,18.60,18.60,99.90,1076845,27,19936,-67
2025-04-14 16:48:33,18.60,18.60,18.60,99.90,1076877,27,19932,-66
2025-04-14 16:49:04,18.60,18.60,18.60,99.90,1076906,27,19942,-67
2025-04-14 16:49:35,18.60,18.60,18.60,99.90,1070025,27,20427,-67
2025-04-14 16:50:06,18.60,18.60,18.60,99.90,1070020,27,19932,-66
2025-04-14 16:50:37,18.60,18.60,18.60,99.90,1070166,27,19997,-66
2025-04-14 16:51:07,18.60,18.60,18.60,99.90,1070367,27,19944,-67
2025-04-14 16:51:38,18.60,18.60,18.60,99.90,1072748,27,19984,-67
2025-04-14 16:52:12,18.60,18.60,18.60,99.90,1062793,27,19937,-66
2025-04-14 16:52:43,18.60,18.60,18.60,99.90,1063477,27,19933,-66
2025-04-14 16:53:14,18.60,18.60,18.60,99.90,1063288,27,19940,-67
2025-04-14 16:53:45,18.60,18.60,18.60,99.90,1063268,27,20006,-66
2025-04-14 16:54:16,18.60,18.60,18.60,99.90,1063007,27,20009,-67
2025-04-14 16:54:47,18.60,18.60,18.60,99.90,1063309,27,19940,-66
2025-04-14 16:55:19,18.50,18.50,18.50,99.90,1068009,27,19940,-65
2025-04-14 16:55:50,18.50,18.50,18.50,99.90,1070721,27,19933,-67
2025-04-14 16:56:20,18.60,18.60,18.60,99.90,1076669,27,20372,-66
2025-04-14 16:56:51,18.50,18.50,18.50,99.90,1077003,27,19938,-67
2025-04-14 16:57:30,18.60,18.60,18.60,99.90,1070130,27,20004,-67
2025-04-14 16:58:01,18.50,18.50,18.50,99.90,1070012,27,19943,-66
2025-04-14 16:58:33,18.50,18.50,18.50,99.90,1070089,27,19964,-67
2025-04-14 16:59:04,18.50,18.50,18.50,99.90,1072735,27,19948,-67
2025-04-14 16:59:34,18.50,18.50,18.50,99.90,1076881,27,19932,-66
2025-04-14 17:00:12,18.50,18.50,18.50,99.90,1076838,27,19947,-67
2025-04-14 17:00:45,18.50,18.50,18.50,99.90,1063194,27,20018,-66
2025-04-14 17:01:16,18.50,18.50,18.50,99.90,1063429,27,20311,-64
2025-04-14 17:01:47,18.40,18.40,18.40,99.90,1063363,27,19934,-66
2025-04-14 17:02:18,18.50,18.50,18.50,99.90,1063108,27,19940,-66
2025-04-14 17:02:49,18.40,18.40,18.40,99.90,1063335,27,20240,-67
2025-04-14 17:03:20,18.40,18.40,18.40,99.90,1063289,27,19940,-67
2025-04-14 17:03:51,18.40,18.40,18.40,99.90,1063186,27,19945,-67
2025-04-14 17:04:21,18.40,18.40,18.40,99.90,1063340,27,19934,-67
2025-04-14 17:04:55,18.40,18.40,18.40,99.90,1063795,27,19969,-66
2025-04-14 17:05:29,18.40,18.40,18.40,99.90,1063195,27,19941,-67
2025-04-14 17:06:00,18.40,18.40,18.40,99.90,1056619,28,20381,-66
2025-04-14 17:06:31,18.50,18.50,18.50,99.90,1056770,28,19940,-67
2025-04-14 17:07:02,18.40,18.40,18.40,99.90,1056948,28,19937,-67
2025-04-14 17:07:33,18.40,18.40,18.40,99.90,1057066,27,20493,-66
2025-04-14 17:08:04,18.40,18.40,18.40,99.90,1063395,27,20436,-67
2025-04-14 17:08:36,18.40,18.40,18.40,99.90,1056733,28,20332,-66
2025-04-14 17:09:06,18.40,18.40,18.40,99.90,1056747,28,20005,-66
2025-04-14 17:09:37,18.40,18.40,18.40,99.90,1056835,28,19941,-66
2025-04-14 17:10:08,18.40,18.40,18.40,99.90,1057153,27,19933,-66
2025-04-14 17:10:39,18.40,18.40,18.40,99.90,1056439,27,20060,-66
2025-04-14 17:11:10,18.40,18.40,18.40,99.90,1056764,28,20013,-67
2025-04-14 17:11:41,18.40,18.40,18.40,99.90,1056648,28,20367,-67
2025-04-14 17:12:12,18.40,18.40,18.40,99.90,1057397,27,19941,-67
2025-04-14 17:12:43,18.40,18.40,18.40,99.90,1063118,27,19947,-67
2025-04-14 17:13:14,18.40,18.40,18.40,99.90,1063285,27,19942,-67
2025-04-14 17:13:45,18.30,18.30,18.30,99.90,1063189,27,19933,-66
2025-04-14 17:14:16,18.40,18.40,18.40,99.90,1063353,27,20317,-66
2025-04-14 17:14:46,18.30,18.30,18.30,99.90,1063047,27,20399,-66
2025-04-14 17:15:19,18.30,18.30,18.30,99.90,1062871,27,19941,-66
2025-04-14 17:15:50,18.30,18.30,18.30,99.90,1063380,27,19961,-67
2025-04-14 17:16:21,18.30,18.30,18.30,99.90,1063314,27,19941,-67
2025-04-14 17:16:52,18.30,18.30,18.30,99.90,1063214,27,20204,-68
2025-04-14 17:17:23,18.30,18.30,18.30,99.90,1063284,27,19937,-67
2025-04-14 17:17:57,18.20,18.20,18.20,99.90,1063404,27,19933,-67
2025-04-14 17:18:28,18.20,18.20,18.20,99.90,1063321,27,19937,-66
2025-04-14 17:18:58,18.30,18.30,18.30,99.90,1063186,27,19940,-65
2025-04-14 17:19:31,18.30,18.30,18.30,99.90,1063341,27,19933,-67
2025-04-14 17:20:07,18.20,18.20,18.20,99.90,1063349,27,19933,-67
2025-04-14 17:20:37,18.20,18.20,18.20,99.90,1063392,27,20318,-67
2025-04-14 17:21:09,18.20,18.20,18.20,99.90,1063226,27,19933,-67
2025-04-14 17:21:40,18.20,18.20,18.20,99.90,1063169,27,19940,-66
2025-04-14 17:22:11,18.20,18.20,18.20,99.90,1063326,27,20290,-67
2025-04-14 17:22:52,18.20,18.20,18.20,99.90,1063263,27,19949,-66
2025-04-14 17:23:33,18.20,18.20,18.20,99.90,1063104,27,19933,-66
2025-04-14 17:24:04,18.20,18.20,18.20,99.90,1076447,27,20254,-67
2025-04-14 17:24:36,18.20,18.20,18.20,99.90,1090404,27,19931,-67
2025-04-14 17:25:07,18.10,18.10,18.10,99.90,1090126,27,19931,-66
2025-04-14 17:25:38,18.10,18.10,18.10,99.90,1090587,27,19967,-66
2025-04-14 17:26:09,18.10,18.10,18.10,99.90,1090645,27,20010,-65
2025-04-14 17:26:40,18.00,18.00,18.00,99.90,1090618,27,19931,-67
2025-04-14 17:27:11,18.10,18.10,18.10,99.90,1090416,27,20016,-66
2025-04-14 17:27:43,18.10,18.10,18.10,99.90,1090586,27,19943,-67
2025-04-14 17:28:16,18.10,18.10,18.10,99.90,1090644,27,19931,-68
2025-04-14 17:28:47,18.10,18.10,18.10,99.90,1083686,27,20455,-67
2025-04-14 17:29:17,18.00,18.00,18.00,99.90,1083519,27,19935,-68
2025-04-14 17:29:53,18.00,18.00,18.00,99.90,1083691,27,20279,-68
2025-04-14 17:30:25,18.10,18.10,18.10,99.90,1084951,27,19943,-67
2025-04-14 17:30:57,18.10,18.10,18.10,99.90,1090699,27,20287,-67
2025-04-14 17:31:27,18.10,18.10,18.10,99.90,1090367,27,19942,-67
2025-04-14 17:31:58,18.00,18.00,18.00,99.90,1090682,27,19931,-67
2025-04-14 17:32:31,18.00,18.00,18.00,99.90,1091229,26,19938,-66
2025-04-14 17:33:10,18.00,18.00,18.00,99.90,1112731,26,19929,-67
2025-04-14 17:33:40,18.00,18.00,18.00,99.90,1112316,26,20365,-67
2025-04-14 17:34:11,17.90,17.90,17.90,99.90,1112692,26,19929,-66
2025-04-14 17:34:42,18.00,18.00,18.00,99.90,1112409,26,19937,-67
2025-04-14 17:35:13,17.90,17.90,17.90,99.90,1112182,26,20412,-67
2025-04-14 17:35:44,18.00,18.00,18.00,99.90,1104470,26,19930,-67
2025-04-14 17:36:15,17.90,17.90,17.90,99.90,1105119,26,20417,-67
2025-04-14 17:36:46,17.90,17.90,17.90,99.90,1105039,26,19930,-66
2025-04-14 17:37:16,17.90,17.90,17.90,99.90,1105310,26,20580,-67
2025-04-14 17:37:47,17.90,17.90,17.90,99.90,1112466,26,20266,-67
2025-04-14 17:38:18,17.90,17.90,17.90,99.90,1112682,26,20268,-68
2025-04-14 17:38:49,17.90,17.90,17.90,99.90,1112611,26,20330,-68
2025-04-14 17:39:20,17.90,17.90,17.90,99.90,1112588,26,19929,-66
2025-04-14 17:39:51,17.90,17.90,17.90,99.90,1112456,26,19973,-65
2025-04-14 17:40:21,17.90,17.90,17.90,99.90,1112637,26,20364,-66
2025-04-14 17:40:53,17.80,17.80,17.80,99.90,1112725,26,19941,-66
2025-04-14 17:41:24,17.80,17.80,17.80,99.90,1112731,26,19929,-67
2025-04-14 17:41:55,17.80,17.80,17.80,99.90,1112485,26,19949,-66
2025-04-14 17:42:25,17.80,17.80,17.80,99.90,1112671,26,19937,-67
2025-04-14 17:42:56,17.80,17.80,17.80,99.90,1112580,26,20253,-67
2025-04-14 17:43:27,17.70,17.70,17.70,99.90,1112443,26,19961,-67
2025-04-14 17:43:58,17.70,17.70,17.70,99.90,1112342,26,19929,-67
2025-04-14 17:44:29,17.70,17.70,17.70,99.90,1112357,26,19929,-66
2025-04-14 17:45:00,17.70,17.70,17.70,99.90,1112258,26,19944,-68
2025-04-14 17:45:31,17.70,17.70,17.70,99.90,1111865,26,19943,-66
2025-04-14 17:46:01,17.70,17.70,17.70,99.90,1104192,26,19942,-67
2025-04-14 17:46:32,17.70,17.70,17.70,99.90,1104782,26,19934,-68
2025-04-14 17:47:02,17.70,17.70,17.70,99.90,1104577,26,20305,-67
2025-04-14 17:47:33,17.70,17.70,17.70,99.90,1097646,27,19930,-66
2025-04-14 17:48:04,17.70,17.70,17.70,99.90,1097414,27,19943,-67
2025-04-14 17:48:35,17.70,17.70,17.70,99.90,1097623,27,19988,-67
2025-04-14 17:49:06,17.70,17.70,17.70,99.90,1097605,27,20054,-68
2025-04-14 17:49:37,17.70,17.70,17.70,99.90,1097667,27,19982,-66
2025-04-14 17:50:08,17.70,17.70,17.70,99.90,1097463,27,20387,-67
2025-04-14 17:50:39,17.70,17.70,17.70,99.90,1097627,27,19931,-67
2025-04-14 17:51:15,17.70,17.70,17.70,99.90,1097541,27,19942,-66
2025-04-14 17:51:46,17.70,17.70,17.70,99.90,1097573,27,19934,-67
2025-04-14 17:52:19,17.70,17.70,17.70,99.90,1097398,27,19963,-66
2025-04-14 17:52:52,17.70,17.70,17.70,99.90,1097620,27,19930,-68
2025-04-14 17:53:24,17.70,17.70,17.70,99.90,1097572,27,20382,-66
2025-04-14 17:53:54,17.70,17.70,17.70,99.90,1097594,27,20362,-67
2025-04-14 17:54:25,17.60,17.60,17.60,99.90,1097106,27,19930,-67
2025-04-14 17:54:56,17.60,17.60,17.60,99.90,1097712,27,19941,-68
2025-04-14 17:55:30,17.60,17.60,17.60,99.90,1097197,27,20353,-67
2025-04-14 17:56:02,17.60,17.60,17.60,99.90,1097548,27,20000,-67
2025-04-14 17:56:32,17.60,17.60,17.60,99.90,1097371,27,19943,-68
2025-04-14 17:57:03,17.60,17.60,17.60,99.90,1097494,27,19943,-66
2025-04-14 17:57:34,17.60,17.60,17.60,99.90,1097617,27,19934,-67
2025-04-14 17:58:05,17.60,17.60,17.60,99.90,1097595,27,19937,-67
2025-04-14 17:58:38,17.60,17.60,17.60,99.90,1097301,27,20030,-67
2025-04-14 17:59:10,17.60,17.60,17.60,99.90,1097096,27,19934,-66
2025-04-14 17:59:41,17.50,17.50,17.50,99.90,1096919,27,19930,-67
2025-04-14 18:00:12,17.50,17.50,17.50,99.90,1097735,27,19934,-66
2025-04-14 18:00:45,17.50,17.50,17.50,99.90,1097466,27,19982,-67
2025-04-14 18:01:16,17.50,17.50,17.50,99.90,1097661,27,19934,-67
2025-04-14 18:01:46,17.50,17.50,17.50,99.90,1097482,27,20605,-68
2025-04-14 18:02:17,17.50,17.50,17.50,99.90,1097797,27,20302,-64
2025-04-14 18:02:48,17.50,17.50,17.50,99.90,1097326,27,19938,-65
2025-04-14 18:03:18,17.50,17.50,17.50,99.90,1097572,27,19974,-66
2025-04-14 18:03:49,17.50,17.50,17.50,99.90,1097467,27,20321,-67
2025-04-14 18:04:20,17.50,17.50,17.50,99.90,1097483,27,19931,-67
2025-04-14 18:04:51,17.50,17.50,17.50,99.90,1097462,27,20005,-67
2025-04-14 18:05:22,17.50,17.50,17.50,99.90,1097188,27,20441,-66
2025-04-14 18:05:52,17.50,17.50,17.50,99.90,1097504,27,19934,-67
2025-04-14 18:06:23,17.50,17.50,17.50,99.90,1097476,27,19934,-65
2025-04-14 18:06:54,17.50,17.50,17.50,99.90,1097429,27,20255,-66
2025-04-14 18:07:25,17.50,17.50,17.50,99.90,1097557,27,19986,-67
2025-04-14 18:07:56,17.50,17.50,17.50,99.90,1097482,27,19938,-66
2025-04-14 18:08:29,17.50,17.50,17.50,99.90,1097617,27,19931,-67
2025-04-14 18:09:00,17.50,17.50,17.50,99.90,1097370,27,19930,-66
2025-04-14 18:09:30,17.50,17.50,17.50,99.90,1097654,27,19934,-67
2025-04-14 18:10:01,17.50,17.50,17.50,99.90,1097614,27,19931,-66
2025-04-14 18:10:31,17.50,17.50,17.50,99.90,1097622,27,19930,-66
2025-04-14 18:11:02,17.50,17.50,17.50,99.90,1097411,27,19967,-66
2025-04-14 18:11:33,17.40,17.40,17.40,99.90,1097570,27,19930,-66
2025-04-14 18:12:04,17.40,17.40,17.40,99.90,1097485,27,19942,-67
2025-04-14 18:12:36,17.40,17.40,17.40,99.90,1097548,27,19983,-67
2025-04-14 18:13:06,17.40,17.40,17.40,99.90,1097288,27,19939,-66
2025-04-14 18:13:37,17.40,17.40,17.40,99.90,1097352,27,19934,-67
2025-04-14 18:14:09,17.40,17.40,17.40,99.90,1097386,27,19938,-66
2025-04-14 18:14:42,17.40,17.40,17.40,99.90,1097351,27,20431,-65
2025-04-14 18:15:13,17.40,17.40,17.40,99.90,1096894,27,19937,-67
2025-04-14 18:15:43,17.40,17.40,17.40,99.90,1097378,27,19939,-67
2025-04-14 18:16:14,17.40,17.40,17.40,99.90,1097658,27,19942,-66
2025-04-14 18:16:45,17.40,17.40,17.40,99.90,1097687,27,19937,-67
2025-04-14 18:17:15,17.40,17.40,17.40,99.90,1097589,27,19931,-66
2025-04-14 18:17:46,17.40,17.40,17.40,99.90,1097665,27,19938,-66
2025-04-14 18:18:17,17.30,17.30,17.30,99.90,1112671,26,20398,-67
2025-04-14 18:18:48,17.40,17.40,17.40,99.90,1112670,26,20273,-66
2025-04-14 18:19:18,17.40,17.40,17.40,99.90,1112387,26,19958,-67
2025-04-14 18:19:49,17.40,17.40,17.40,99.90,1112479,26,20413,-67
2025-04-14 18:20:21,17.40,17.40,17.40,99.90,1112447,26,19930,-66
2025-04-14 18:20:51,17.40,17.40,17.40,99.90,1112345,26,20041,-65
2025-04-14 18:21:23,17.30,17.30,17.30,99.90,1112340,26,20002,-67
2025-04-14 18:21:54,17.40,17.40,17.40,99.90,1112502,26,19952,-65
2025-04-14 18:22:24,17.30,17.30,17.30,99.90,1112579,26,19934,-68
2025-04-14 18:22:55,17.30,17.30,17.30,99.90,1112512,26,20401,-67
2025-04-14 18:23:26,17.30,17.30,17.30,99.90,1112259,26,19929,-66
2025-04-14 18:23:56,17.30,17.30,17.30,99.90,1112290,26,19929,-67
2025-04-14 18:24:40,17.30,17.30,17.30,99.90,1112317,26,19930,-68
2025-04-14 18:25:11,17.30,17.30,17.30,99.90,1112100,26,20033,-67
2025-04-14 18:25:42,17.30,17.30,17.30,99.90,1112458,26,19949,-66
2025-04-14 18:26:12,17.30,17.30,17.30,99.90,1112557,26,19938,-67
2025-04-14 18:26:43,17.30,17.30,17.30,99.90,1112576,26,19929,-66
2025-04-14 18:27:14,17.30,17.30,17.30,99.90,1112493,26,19936,-67
2025-04-14 18:27:48,17.30,17.30,17.30,99.90,1112245,26,19936,-66
2025-04-14 18:28:18,17.30,17.30,17.30,99.90,1112580,26,19929,-67
2025-04-14 18:28:49,17.30,17.30,17.30,99.90,1112413,26,19929,-67
2025-04-14 18:29:20,17.30,17.30,17.30,99.90,1112570,26,19929,-67
2025-04-14 18:29:51,17.30,17.30,17.30,99.90,1112294,26,20037,-67
2025-04-14 18:30:23,17.30,17.30,17.30,99.90,1112451,26,20351,-67
2025-04-14 18:30:57,17.30,17.30,17.30,99.90,1112441,26,19937,-66
2025-04-14 18:31:28,17.20,17.20,17.20,99.90,1112503,26,20300,-66
2025-04-14 18:31:59,17.20,17.20,17.20,99.90,1112363,26,19930,-66
2025-04-14 18:32:30,17.20,17.20,17.20,99.90,1112452,26,19940,-66
2025-04-14 18:33:00,17.20,17.20,17.20,99.90,1112394,26,19929,-67
2025-04-14 18:33:31,17.20,17.20,17.20,99.90,1097176,27,19931,-66
2025-04-14 18:34:02,17.20,17.20,17.20,99.90,1097180,27,19943,-68
2025-04-14 18:34:33,17.20,17.20,17.20,99.90,1083286,27,19931,-66
2025-04-14 18:35:04,17.20,17.20,17.20,99.90,1083202,27,19947,-66
2025-04-14 18:35:35,17.20,17.20,17.20,99.90,1069700,27,19936,-68
2025-04-14 18:36:06,17.20,17.20,17.20,99.90,1069662,27,19933,-67
2025-04-14 18:36:37,17.20,17.20,17.20,99.90,1062984,27,19940,-66
2025-04-14 18:37:07,17.20,17.20,17.20,99.90,1068952,27,19932,-66
2025-04-14 18:37:38,17.20,17.20,17.20,99.90,1063130,27,19941,-66
2025-04-14 18:38:09,17.20,17.20,17.20,99.90,1063234,27,19944,-67
2025-04-14 18:38:40,17.20,17.20,17.20,99.90,1070012,27,20309,-66
2025-04-14 18:39:10,17.20,17.20,17.20,99.90,1069983,27,19940,-66
2025-04-14 18:39:41,17.20,17.20,17.20,99.90,1070002,27,19943,-66
2025-04-14 18:40:12,17.20,17.20,17.20,99.90,1069665,27,19937,-66
2025-04-14 18:40:43,17.20,17.20,17.20,99.90,1063162,27,19986,-67
2025-04-14 18:41:13,17.20,17.20,17.20,99.90,1063199,27,19941,-67
2025-04-14 18:41:44,17.20,17.20,17.20,99.90,1063187,27,19933,-69
2025-04-14 18:42:16,17.10,17.10,17.10,99.90,1063181,27,19933,-67
2025-04-14 18:42:47,17.20,17.20,17.20,99.90,1069830,27,20433,-67
2025-04-14 18:43:18,17.10,17.10,17.10,99.90,1069813,27,19962,-65
2025-04-14 18:43:49,17.10,17.10,17.10,99.90,1069570,27,19960,-66
2025-04-14 18:44:20,17.10,17.10,17.10,99.90,1069451,27,19937,-65
2025-04-14 18:44:51,17.10,17.10,17.10,99.90,1069769,27,19936,-66
2025-04-14 18:45:21,17.10,17.10,17.10,99.90,1069554,27,19933,-67
2025-04-14 18:45:52,17.10,17.10,17.10,99.90,1069679,27,19932,-67
2025-04-14 18:46:22,17.10,17.10,17.10,99.90,1069652,27,20374,-66
2025-04-14 18:46:53,17.10,17.10,17.10,99.90,1069829,27,20389,-67
2025-04-14 18:47:24,17.10,17.10,17.10,99.90,1069830,27,19933,-65
2025-04-14 18:47:55,17.20,17.20,17.20,99.90,1069828,27,19939,-67
2025-04-14 18:48:26,17.10,17.10,17.10,99.90,1069570,27,20495,-66
2025-04-14 18:48:56,17.10,17.10,17.10,99.90,1069835,27,19981,-67
2025-04-14 18:49:27,17.10,17.10,17.10,99.90,1069891,27,19939,-67
2025-04-14 18:49:58,17.10,17.10,17.10,99.90,1069714,27,19937,-66
2025-04-14 18:50:29,17.00,17.00,17.00,99.90,1069713,27,19937,-67
2025-04-14 18:50:59,17.10,17.10,17.10,99.90,1069527,27,19933,-67
2025-04-14 18:51:30,17.10,17.10,17.10,99.90,1069841,27,19949,-65
2025-04-14 18:52:00,17.10,17.10,17.10,99.90,1069760,27,19941,-67
2025-04-14 18:52:31,17.00,17.00,17.00,99.90,1069637,27,20365,-67
2025-04-14 18:53:02,17.00,17.00,17.00,99.90,1069693,27,20003,-66
2025-04-14 18:53:32,17.00,17.00,17.00,99.90,1069728,27,20322,-67
2025-04-14 18:54:03,17.10,17.10,17.10,99.90,1069777,27,19940,-66
2025-04-14 18:54:34,17.00,17.00,17.00,99.90,1069622,27,19933,-66
2025-04-14 18:55:05,17.10,17.10,17.10,99.90,1069366,27,19933,-67
2025-04-14 18:55:36,17.00,17.00,17.00,99.90,1069783,27,19937,-65
2025-04-14 18:56:07,17.00,17.00,17.00,99.90,1069970,27,20004,-67
2025-04-14 18:56:38,17.00,17.00,17.00,99.90,1069800,27,20376,-67
2025-04-14 18:57:09,17.00,17.00,17.00,99.90,1069638,27,19936,-67
2025-04-14 18:57:41,17.00,17.00,17.00,99.90,1069755,27,20406,-67
2025-04-14 18:58:11,17.00,17.00,17.00,99.90,1069829,27,19942,-67
2025-04-14 18:58:42,17.00,17.00,17.00,99.90,1069815,27,19942,-67
2025-04-14 18:59:14,17.00,17.00,17.00,99.90,1069582,27,20004,-67
2025-04-14 18:59:46,17.00,17.00,17.00,99.90,1069798,27,19964,-67
2025-04-14 19:00:16,17.00,17.00,17.00,99.90,1069793,27,19960,-66
2025-04-14 19:00:48,17.00,17.00,17.00,99.90,1069760,27,20003,-67
2025-04-14 19:01:18,17.00,17.00,17.00,99.90,1069668,27,19948,-66
2025-04-14 19:01:49,17.00,17.00,17.00,99.90,1069757,27,19969,-67
2025-04-14 19:02:22,16.90,16.90,16.90,99.90,1069876,27,19976,-65
2025-04-14 19:02:53,17.00,17.00,17.00,99.90,1069710,27,19939,-66
2025-04-14 19:03:24,17.00,17.00,17.00,99.90,1069508,27,19944,-64
2025-04-14 19:03:55,16.90,16.90,16.90,99.90,1069772,27,19948,-66
2025-04-14 19:04:26,16.90,16.90,16.90,99.90,1069531,27,20281,-67
2025-04-14 19:04:56,16.90,16.90,16.90,99.90,1069735,27,20019,-66
2025-04-14 19:05:27,16.90,16.90,16.90,99.90,1073728,27,19937,-66
2025-04-14 19:05:59,16.90,16.90,16.90,99.90,1083386,27,20642,-66
2025-04-14 19:06:29,16.90,16.90,16.90,99.90,1088348,27,19932,-67
2025-04-14 19:07:00,16.90,16.90,16.90,99.90,1097459,27,19935,-66
2025-04-14 19:07:31,16.90,16.90,16.90,99.90,1102128,26,20383,-67
2025-04-14 19:08:02,16.90,16.90,16.90,99.90,1104615,26,19937,-68
2025-04-14 19:08:33,16.90,16.90,16.90,99.90,1104664,26,19930,-68
2025-04-14 19:09:04,16.90,16.90,16.90,99.90,1104799,26,20386,-67
2025-04-14 19:09:36,16.90,16.90,16.90,99.90,1104859,26,20004,-67
2025-04-14 19:10:09,16.90,16.90,16.90,99.90,1112318,26,20365,-67
2025-04-14 19:10:40,16.90,16.90,16.90,99.90,1112596,26,20254,-67
2025-04-14 19:11:11,16.90,16.90,16.90,99.90,1113061,26,19937,-67
2025-04-14 19:11:42,16.90,16.90,16.90,99.90,1112910,26,19936,-67
2025-04-14 19:12:14,16.90,16.90,16.90,99.90,1113008,26,19933,-66
2025-04-14 19:12:45,16.90,16.90,16.90,99.90,1113041,26,19937,-66
2025-04-14 19:13:15,16.90,16.90,16.90,99.90,1113062,26,19957,-67
2025-04-14 19:13:46,16.90,16.90,16.90,99.90,1112874,26,19930,-66
2025-04-14 19:14:17,16.90,16.90,16.90,99.90,1113137,26,19962,-68
2025-04-14 19:14:48,16.80,16.80,16.80,99.90,1113150,26,19996,-65
2025-04-14 19:15:19,16.80,16.80,16.80,99.90,1112728,26,19999,-67
2025-04-14 19:15:51,16.80,16.80,16.80,99.90,1112950,26,19930,-67
2025-04-14 19:16:21,16.80,16.80,16.80,99.90,1113011,26,19933,-67
2025-04-14 19:16:53,16.80,16.80,16.80,99.90,1113118,26,20393,-66
2025-04-14 19:17:27,16.80,16.80,16.80,99.90,1113100,26,19957,-67
2025-04-14 19:17:59,16.80,16.80,16.80,99.90,1112971,26,20300,-68
2025-04-14 19:18:30,16.80,16.80,16.80,99.90,1112979,26,20003,-68
2025-04-14 19:19:01,16.80,16.80,16.80,99.90,1113133,26,19930,-67
2025-04-14 19:19:32,16.80,16.80,16.80,99.90,1113006,26,19937,-68
2025-04-14 19:20:03,16.80,16.80,16.80,99.90,1112915,26,19941,-67
2025-04-14 19:20:34,16.80,16.80,16.80,99.90,1112998,26,19969,-68
2025-04-14 19:21:06,16.80,16.80,16.80,99.90,1113079,26,20056,-67
2025-04-14 19:21:38,16.80,16.80,16.80,99.90,1112989,26,19936,-67
2025-04-14 19:22:13,16.80,16.80,16.80,99.90,1112859,26,19969,-67
2025-04-14 19:22:46,16.70,16.70,16.70,99.90,1113078,26,19998,-67
2025-04-14 19:23:18,16.70,16.70,16.70,99.90,1113002,26,20179,-68
2025-04-14 19:23:49,16.80,16.80,16.80,99.90,1112775,26,20315,-67
2025-04-14 19:24:21,16.70,16.70,16.70,99.90,1105200,26,20025,-68
2025-04-14 19:24:54,16.70,16.70,16.70,99.90,1098194,27,20402,-67
2025-04-14 19:25:26,16.70,16.70,16.70,99.90,1097890,27,19942,-68
2025-04-14 19:25:58,16.70,16.70,16.70,99.90,1099364,26,19930,-67
2025-04-14 19:26:29,16.70,16.70,16.70,99.90,1106885,26,19934,-67
2025-04-14 19:27:00,16.70,16.70,16.70,99.90,1112994,26,19941,-67
2025-04-14 19:27:33,16.70,16.70,16.70,99.90,1113055,26,20265,-67
2025-04-14 19:28:05,16.70,16.70,16.70,99.90,1112885,26,19937,-67
2025-04-14 19:28:35,16.70,16.70,16.70,99.90,1113104,26,19962,-67
2025-04-14 19:29:06,16.70,16.70,16.70,99.90,1113015,26,19929,-67
2025-04-14 19:29:37,16.70,16.70,16.70,99.90,1113059,26,19957,-66
2025-04-14 19:30:11,16.70,16.70,16.70,99.90,1112834,26,20020,-67
2025-04-14 19:30:43,16.70,16.70,16.70,99.90,1113021,26,19930,-67
2025-04-14 19:31:14,16.70,16.70,16.70,99.90,1113092,26,20328,-67
2025-04-14 19:31:46,16.70,16.70,16.70,99.90,1112874,26,19931,-66
2025-04-14 19:32:17,16.70,16.70,16.70,99.90,1112888,26,19929,-67
2025-04-14 19:32:49,16.70,16.70,16.70,99.90,1112937,26,20369,-67
2025-04-14 19:33:22,16.70,16.70,16.70,99.90,1113046,26,20015,-67
2025-04-14 19:33:53,16.60,16.60,16.60,99.90,1112879,26,19937,-67
2025-04-14 19:34:25,16.60,16.60,16.60,99.90,1112564,26,19937,-67
2025-04-14 19:34:56,16.60,16.60,16.60,99.90,1112937,26,20377,-67
2025-04-14 19:35:31,16.60,16.60,16.60,99.90,1112585,26,19930,-66
2025-04-14 19:36:02,16.60,16.60,16.60,99.90,1113064,26,19954,-67
2025-04-14 19:36:34,16.60,16.60,16.60,99.90,1112873,26,19930,-67
2025-04-14 19:37:05,16.60,16.60,16.60,99.90,1112887,26,19937,-67
2025-04-14 19:37:36,16.60,16.60,16.60,99.90,1112858,26,19937,-67
2025-04-14 19:38:08,16.60,16.60,16.60,99.90,1112988,26,19930,-66
2025-04-14 19:38:40,16.60,16.60,16.60,99.90,1112822,26,19930,-67
2025-04-14 19:39:15,16.60,16.60,16.60,99.90,1113007,26,20022,-66
2025-04-14 19:39:46,16.60,16.60,16.60,99.90,1112975,26,19957,-67
2025-04-14 19:40:18,16.60,16.60,16.60,99.90,1112981,26,20373,-66
2025-04-14 19:40:50,16.60,16.60,16.60,99.90,1112702,26,19937,-67
2025-04-14 19:41:21,16.50,16.50,16.50,99.90,1113113,26,19940,-67
2025-04-14 19:41:53,16.50,16.50,16.50,99.90,1112827,26,19930,-67
2025-04-14 19:42:25,16.50,16.50,16.50,99.90,1113027,26,20381,-67
2025-04-14 19:42:56,16.50,16.50,16.50,99.90,1112794,26,20016,-67
2025-04-14 19:43:28,16.50,16.50,16.50,99.90,1105370,26,20007,-67
2025-04-14 19:43:59,16.50,16.50,16.50,99.90,1105223,26,20281,-67
2025-04-14 19:44:34,16.50,16.50,16.50,99.90,1105230,26,19937,-66
2025-04-14 19:45:04,16.50,16.50,16.50,99.90,1106421,26,19937,-67
2025-04-14 19:45:36,16.50,16.50,16.50,99.90,1113011,26,19953,-66
2025-04-14 19:46:10,16.50,16.50,16.50,99.90,1112950,26,20023,-67
2025-04-14 19:46:42,16.50,16.50,16.50,99.90,1113057,26,19937,-66
2025-04-14 19:47:13,16.50,16.50,16.50,99.90,1112990,26,19938,-66
2025-04-14 19:47:45,16.50,16.50,16.50,99.90,1112946,26,20377,-67
2025-04-14 19:48:17,16.50,16.50,16.50,99.90,1113057,26,19933,-68
2025-04-14 19:48:48,16.50,16.50,16.50,99.90,1112873,26,20003,-67
2025-04-14 19:49:18,16.40,16.40,16.40,99.90,1112965,26,19996,-67
2025-04-14 19:49:51,16.40,16.40,16.40,99.90,1113010,26,19957,-66
2025-04-14 19:50:25,16.40,16.40,16.40,99.90,1112843,26,20361,-67
2025-04-14 19:50:57,16.40,16.40,16.40,99.90,1112755,26,19941,-67
2025-04-14 19:51:29,16.40,16.40,16.40,99.90,1112991,26,19934,-67
2025-04-14 19:52:01,16.40,16.40,16.40,99.90,1112962,26,19929,-67
2025-04-14 19:52:31,16.40,16.40,16.40,99.90,1112940,26,19936,-67
2025-04-14 19:53:03,16.40,16.40,16.40,99.90,1112793,26,19957,-67
2025-04-14 19:53:35,16.40,16.40,16.40,99.90,1112848,26,19929,-67
2025-04-14 19:54:07,16.40,16.40,16.40,99.90,1112899,26,19936,-67
2025-04-14 19:54:37,16.40,16.40,16.40,99.90,1112682,26,20498,-67
2025-04-14 19:55:10,16.40,16.40,16.40,99.90,1112497,26,19938,-67
2025-04-14 19:55:40,16.40,16.40,16.40,99.90,1112874,26,19958,-67
2025-04-14 19:56:12,16.40,16.40,16.40,99.90,1112984,26,19936,-66
2025-04-14 19:56:43,16.40,16.40,16.40,99.90,1112978,26,19936,-68
2025-04-14 19:57:14,16.40,16.40,16.40,99.90,1112827,26,19958,-67
2025-04-14 19:57:45,16.40,16.40,16.40,99.90,1112988,26,19929,-66
2025-04-14 19:58:16,16.40,16.40,16.40,99.90,1112984,26,19937,-67
2025-04-14 19:58:47,16.40,16.40,16.40,99.90,1112926,26,19929,-66
2025-04-14 19:59:18,16.30,16.30,16.30,99.90,1112763,26,20269,-67
2025-04-14 19:59:48,16.30,16.30,16.30,99.90,1112922,26,19942,-68
2025-04-14 20:00:19,16.30,16.30,16.30,99.90,1105311,26,19962,-66
2025-04-14 20:00:50,16.30,16.30,16.30,99.90,1105242,26,20394,-67
2025-04-14 20:01:21,16.30,16.30,16.30,99.90,1105244,26,19938,-66
2025-04-14 20:01:51,16.30,16.30,16.30,99.90,1105463,26,19938,-67
2025-04-14 20:02:22,16.30,16.30,16.30,99.90,1112963,26,19930,-67
2025-04-14 20:02:53,16.30,16.30,16.30,99.90,1112914,26,19937,-67
2025-04-14 20:03:25,16.30,16.30,16.30,99.90,1112782,26,20266,-67
2025-04-14 20:03:55,16.30,16.30,16.30,99.90,1112852,26,19965,-67
2025-04-14 20:04:26,16.30,16.30,16.30,99.90,1112838,26,20376,-67
2025-04-14 20:04:56,16.30,16.30,16.30,99.90,1113017,26,20351,-68
2025-04-14 20:05:27,16.30,16.30,16.30,99.90,1112468,26,19945,-67
2025-04-14 20:05:58,16.30,16.30,16.30,99.90,1112688,26,19937,-67
2025-04-14 20:06:28,16.20,16.20,16.20,99.90,1112930,26,19930,-67
2025-04-14 20:06:59,16.30,16.30,16.30,99.90,1112980,26,20365,-65
2025-04-14 20:07:30,16.30,16.30,16.30,99.90,1104856,26,20393,-67
2025-04-14 20:08:02,16.20,16.20,16.20,99.90,1105038,26,20334,-68
2025-04-14 20:08:32,16.20,16.20,16.20,99.90,1105142,26,19937,-68
2025-04-14 20:09:04,16.20,16.20,16.20,99.90,1105301,26,19945,-65
2025-04-14 20:09:34,16.20,16.20,16.20,99.90,1105078,26,20425,-67
2025-04-14 20:10:05,16.20,16.20,16.20,99.90,1104988,26,19937,-66
2025-04-14 20:10:36,16.20,16.20,16.20,99.90,1105127,26,20017,-68
2025-04-14 20:11:07,16.20,16.20,16.20,99.90,1105024,26,19930,-68
2025-04-14 20:11:38,16.20,16.20,16.20,99.90,1098032,27,20004,-67
2025-04-14 20:12:09,16.20,16.20,16.20,99.90,1097867,27,20487,-68
2025-04-14 20:12:39,16.20,16.20,16.20,99.90,1097937,27,19930,-66
2025-04-14 20:13:11,16.20,16.20,16.20,99.90,1098219,26,19931,-66
2025-04-14 20:13:41,16.20,16.20,16.20,99.90,1104962,26,20000,-66
2025-04-14 20:14:13,16.20,16.20,16.20,99.90,1104854,26,20393,-67
2025-04-14 20:14:44,16.20,16.20,16.20,99.90,1105020,26,19930,-65
2025-04-14 20:15:14,16.20,16.20,16.20,99.90,1104880,26,20261,-67
2025-04-14 20:15:45,16.20,16.20,16.20,99.90,1105034,26,20020,-67
2025-04-14 20:16:15,16.20,16.20,16.20,99.90,1104969,26,19937,-66
2025-04-14 20:16:48,16.20,16.20,16.20,99.90,1105200,26,20487,-68
2025-04-14 20:17:19,16.10,16.10,16.10,99.90,1105256,26,20377,-68
2025-04-14 20:17:49,16.10,16.10,16.10,99.90,1105286,26,19930,-66
2025-04-14 20:18:20,16.10,16.10,16.10,99.90,1105034,26,20324,-67
2025-04-14 20:19:01,16.10,16.10,16.10,99.90,1105320,26,20013,-68
2025-04-14 20:19:35,16.10,16.10,16.10,99.90,1105075,26,20297,-68
2025-04-14 20:20:13,16.10,16.10,16.10,99.90,1104912,26,19942,-67
2025-04-14 20:21:02,16.10,16.10,16.10,99.90,1105063,26,19934,-67
2025-04-14 20:21:51,16.10,16.10,16.10,99.90,1105111,26,19937,-67
2025-04-14 20:22:41,16.10,16.10,16.10,99.90,1104245,26,20000,-67
2025-04-14 20:23:30,16.10,16.10,16.10,99.90,1104814,26,20041,-66
2025-04-14 20:24:20,16.10,16.10,16.10,99.90,1105023,26,20284,-67
2025-04-14 20:25:09,16.10,16.10,16.10,99.90,1105025,26,19937,-67
2025-04-14 20:25:58,16.10,16.10,16.10,99.90,1105009,26,19937,-67
2025-04-14 20:26:48,16.10,16.10,16.10,99.90,1097650,27,19938,-68
2025-04-14 20:27:30,16.10,16.10,16.10,99.90,1097931,27,19937,-67
2025-04-14 20:28:04,16.10,16.10,16.10,99.90,1097835,27,19935,-67
2025-04-14 20:28:35,16.10,16.10,16.10,99.90,1097745,27,19946,-68
2025-04-14 20:29:06,16.10,16.10,16.10,99.90,1097969,27,20026,-67
2025-04-14 20:29:37,16.10,16.10,16.10,99.90,1098024,27,19930,-67
2025-04-14 20:30:13,16.00,16.00,16.00,99.90,1097937,27,19935,-67
2025-04-14 20:30:44,16.00,16.00,16.00,99.90,1097730,27,20000,-67
2025-04-14 20:31:14,16.00,16.00,16.00,99.90,1097963,27,20005,-67
2025-04-14 20:31:46,16.00,16.00,16.00,99.90,1097860,27,20294,-67
2025-04-14 20:32:16,16.00,16.00,16.00,99.90,1097920,27,19971,-68
2025-04-14 20:32:47,16.00,16.00,16.00,99.90,1089480,27,20700,-68
2025-04-14 20:33:18,16.00,16.00,16.00,99.90,1090820,27,19982,-66
2025-04-14 20:33:49,16.00,16.00,16.00,99.90,1090728,27,20009,-67
2025-04-14 20:34:20,16.00,16.00,16.00,99.90,1090943,27,19942,-67
2025-04-14 20:34:51,16.00,16.00,16.00,99.90,1097689,27,19930,-67
2025-04-14 20:35:21,16.00,16.00,16.00,99.90,1097434,27,19931,-68
2025-04-14 20:35:52,16.00,16.00,16.00,99.90,1097815,27,19930,-67
2025-04-14 20:36:23,16.00,16.00,16.00,99.90,1097906,27,20390,-67
2025-04-14 20:36:53,16.00,16.00,16.00,99.90,1097577,27,19930,-68
2025-04-14 20:37:24,15.90,15.90,15.90,99.90,1097879,27,19937,-67
2025-04-14 20:37:55,16.00,16.00,16.00,99.90,1097931,27,19938,-67
2025-04-14 20:38:26,16.00,16.00,16.00,99.90,1097837,27,20001,-67
2025-04-14 20:38:57,15.90,15.90,15.90,99.90,1097682,27,19962,-67
2025-04-14 20:39:28,16.00,16.00,16.00,99.90,1097929,27,19930,-67
2025-04-14 20:40:00,16.00,16.00,16.00,99.90,1097868,27,19930,-67
2025-04-14 20:40:31,15.90,15.90,15.90,99.90,1097771,27,19990,-67
2025-04-14 20:41:02,15.90,15.90,15.90,99.90,1097732,27,20016,-67
2025-04-14 20:41:33,15.90,15.90,15.90,99.90,1097879,27,19962,-67
2025-04-14 20:42:04,15.90,15.90,15.90,99.90,1097861,27,20275,-66
2025-04-14 20:42:34,15.90,15.90,15.90,99.90,1097870,27,19931,-66
2025-04-14 20:43:06,15.90,15.90,15.90,99.90,1097695,27,20322,-67
2025-04-14 20:43:36,15.90,15.90,15.90,99.90,1097758,27,19930,-67
2025-04-14 20:44:07,15.90,15.90,15.90,99.90,1097818,27,19941,-67
2025-04-14 20:44:37,15.90,15.90,15.90,99.90,1097676,27,19970,-65
2025-04-14 20:45:08,15.90,15.90,15.90,99.90,1097306,27,20000,-68
2025-04-14 20:45:39,15.80,15.80,15.80,99.90,1097856,27,19931,-67
2025-04-14 20:46:09,15.90,15.90,15.90,99.90,1097851,27,19931,-67
2025-04-14 20:46:40,15.90,15.90,15.90,99.90,1097966,27,19963,-67
2025-04-14 20:47:10,15.90,15.90,15.90,99.90,1097805,27,19937,-66
2025-04-14 20:47:41,15.90,15.90,15.90,99.90,1083547,27,19936,-67
2025-04-14 20:48:11,15.90,15.90,15.90,99.90,1083892,27,19935,-67
2025-04-14 20:48:42,15.90,15.90,15.90,99.90,1083783,27,19936,-66
2025-04-14 20:49:12,15.90,15.90,15.90,99.90,1083739,27,20012,-67
2025-04-14 20:49:43,15.80,15.80,15.80,99.90,1083859,27,19944,-67
2025-04-14 20:50:13,15.90,15.90,15.90,99.90,1083914,27,19943,-67
2025-04-14 20:50:44,15.80,15.80,15.80,99.90,1083882,27,19938,-66
2025-04-14 20:51:14,15.80,15.80,15.80,99.90,1083716,27,20036,-67
2025-04-14 20:51:45,15.80,15.80,15.80,99.90,1083736,27,19959,-67
2025-04-14 20:52:15,15.80,15.80,15.80,99.90,1083861,27,20010,-67
2025-04-14 20:52:46,15.80,15.80,15.80,99.90,1083804,27,19943,-66
2025-04-14 20:53:16,15.80,15.80,15.80,99.90,1076782,27,20055,-67
2025-04-14 20:53:47,15.80,15.80,15.80,99.90,1076638,27,19933,-67
2025-04-14 20:54:17,15.80,15.80,15.80,99.90,1078880,27,19956,-68
2025-04-14 20:54:48,15.80,15.80,15.80,99.90,1083705,27,19935,-66
2025-04-14 20:55:18,15.80,15.80,15.80,99.90,1076302,27,19972,-68
2025-04-14 20:55:49,15.80,15.80,15.80,99.90,1076630,27,19940,-67
2025-04-14 20:56:19,15.80,15.80,15.80,99.90,1076930,27,19932,-67
2025-04-14 20:56:50,15.80,15.80,15.80,99.90,1076884,27,19939,-66
2025-04-14 20:57:21,15.80,15.80,15.80,99.90,1076980,27,19963,-67
2025-04-14 20:57:52,15.80,15.80,15.80,99.90,1076600,27,19948,-67
2025-04-14 20:58:22,15.80,15.80,15.80,99.90,1078632,27,20416,-67
2025-04-14 20:58:53,15.80,15.80,15.80,99.90,1083783,27,20420,-67
2025-04-14 20:59:23,15.80,15.80,15.80,99.90,1083814,27,20307,-67
2025-04-14 20:59:54,15.80,15.80,15.80,99.90,1083646,27,20368,-66
2025-04-14 21:00:25,15.80,15.80,15.80,99.90,1083845,27,20412,-67
2025-04-14 21:00:56,15.80,15.80,15.80,99.90,1083823,27,19939,-67
2025-04-14 21:01:26,15.70,15.70,15.70,99.90,1083804,27,19942,-66
2025-04-14 21:01:57,15.80,15.80,15.80,99.90,1083670,27,19939,-68
2025-04-14 21:02:27,15.80,15.80,15.80,99.90,1083847,27,19938,-67
2025-04-14 21:02:58,15.80,15.80,15.80,99.90,1083743,27,19943,-65
2025-04-14 21:03:28,15.70,15.70,15.70,99.90,1083687,27,19931,-67
2025-04-14 21:03:59,15.70,15.70,15.70,99.90,1083531,27,20002,-67
2025-04-14 21:04:30,15.70,15.70,15.70,99.90,1083647,27,20340,-67
2025-04-14 21:05:00,15.70,15.70,15.70,99.90,1083478,27,19943,-66
2025-04-14 21:05:31,15.70,15.70,15.70,99.90,1083616,27,19937,-67
2025-04-14 21:06:01,15.70,15.70,15.70,99.90,1083416,27,19943,-67
2025-04-14 21:06:32,15.70,15.70,15.70,99.90,1083798,27,19967,-68
2025-04-14 21:07:02,15.70,15.70,15.70,99.90,1083621,27,19943,-67
2025-04-14 21:07:33,15.70,15.70,15.70,99.90,1083729,27,19935,-67
2025-04-14 21:08:04,15.70,15.70,15.70,99.90,1083428,27,20017,-67
2025-04-14 21:08:34,15.70,15.70,15.70,99.90,1083739,27,19936,-67
2025-04-14 21:09:05,15.70,15.70,15.70,99.90,1083746,27,20349,-67
2025-04-14 21:09:36,15.70,15.70,15.70,99.90,1083750,27,19963,-67
2025-04-14 21:10:06,15.70,15.70,15.70,99.90,1083418,27,20404,-67
2025-04-14 21:10:37,15.70,15.70,15.70,99.90,1083665,27,19943,-66
2025-04-14 21:11:08,15.70,15.70,15.70,99.90,1083802,27,19939,-67
2025-04-14 21:11:38,15.70,15.70,15.70,99.90,1083629,27,19944,-66
2025-04-14 21:12:09,15.70,15.70,15.70,99.90,1083448,27,20388,-67
2025-04-14 21:12:39,15.70,15.70,15.70,99.90,1083614,27,19936,-67
2025-04-14 21:13:10,15.70,15.70,15.70,99.90,1083644,27,19939,-65
2025-04-14 21:13:41,15.70,15.70,15.70,99.90,1083501,27,20062,-67
2025-04-14 21:14:11,15.70,15.70,15.70,99.90,1083552,27,19931,-66
2025-04-14 21:14:42,15.60,15.60,15.60,99.90,1083415,27,19938,-67
2025-04-14 21:15:12,15.60,15.60,15.60,99.90,1083320,27,20433,-66
2025-04-14 21:15:43,15.60,15.60,15.60,99.90,1083654,27,19931,-67
2025-04-14 21:16:13,15.60,15.60,15.60,99.90,1083668,27,19931,-67
2025-04-14 21:16:44,15.60,15.60,15.60,99.90,1083564,27,19939,-66
2025-04-14 21:17:15,15.60,15.60,15.60,99.90,1083710,27,20390,-67
2025-04-14 21:17:45,15.60,15.60,15.60,99.90,1083630,27,19943,-67
2025-04-14 21:18:16,15.60,15.60,15.60,99.90,1083714,27,19935,-68
2025-04-14 21:18:46,15.60,15.60,15.60,99.90,1083527,27,20091,-65
2025-04-14 21:19:17,15.60,15.60,15.60,99.90,1083711,27,19942,-67
2025-04-14 21:19:47,15.60,15.60,15.60,99.90,1088661,27,20328,-67
2025-04-14 21:20:18,15.60,15.60,15.60,99.90,1090547,27,19935,-67
2025-04-14 21:20:48,15.60,15.60,15.60,99.90,1076419,27,19963,-67
2025-04-14 21:21:19,15.60,15.60,15.60,99.90,1076827,27,20313,-67
2025-04-14 21:21:50,15.60,15.60,15.60,99.90,1076736,27,19943,-68
2025-04-14 21:22:20,15.60,15.60,15.60,99.90,1076857,27,19932,-67
2025-04-14 21:22:51,15.60,15.60,15.60,99.90,1076559,27,19972,-66
2025-04-14 21:23:21,15.60,15.60,15.60,99.90,1076784,27,19932,-67
2025-04-14 21:23:52,15.60,15.60,15.60,99.90,1076693,27,19939,-67
2025-04-14 21:24:22,15.60,15.60,15.60,99.90,1076435,27,19932,-66
2025-04-14 21:24:53,15.60,15.60,15.60,99.90,1076564,27,19936,-67
2025-04-14 21:25:24,15.50,15.50,15.50,99.90,1069470,27,20053,-67
2025-04-14 21:25:55,15.60,15.60,15.60,99.90,1069887,27,20017,-67
2025-04-14 21:26:25,15.60,15.60,15.60,99.90,1070003,27,20016,-67
2025-04-14 21:26:56,15.50,15.50,15.50,99.90,1069886,27,19933,-67
2025-04-14 21:27:26,15.60,15.60,15.60,99.90,1070011,27,20337,-66
2025-04-14 21:27:57,15.60,15.60,15.60,99.90,1070069,27,19969,-67
2025-04-14 21:28:28,15.50,15.50,15.50,99.90,1070035,27,20009,-68
2025-04-14 21:28:58,15.60,15.60,15.60,99.90,1069766,27,20452,-67
2025-04-14 21:29:29,15.50,15.50,15.50,99.90,1070064,27,19972,-66
2025-04-14 21:29:59,15.60,15.60,15.60,99.90,1069976,27,20328,-67
2025-04-14 21:30:30,15.60,15.60,15.60,99.90,1070035,27,19964,-67
2025-04-14 21:31:00,15.60,15.60,15.60,99.90,1069858,27,19932,-65
2025-04-14 21:31:31,15.60,15.60,15.60,99.90,1070329,27,19941,-67
2025-04-14 21:32:02,15.60,15.60,15.60,99.90,1076812,27,19933,-67
2025-04-14 21:32:32,15.60,15.60,15.60,99.90,1076741,27,19932,-68
2025-04-14 21:33:03,15.60,15.60,15.60,99.90,1076521,27,19951,-67
2025-04-14 21:33:33,15.50,15.50,15.50,99.90,1076642,27,19932,-67
2025-04-14 21:34:04,15.50,15.50,15.50,99.90,1075994,27,20692,-67
2025-04-14 21:34:34,15.60,15.60,15.60,99.90,1075865,27,19936,-66
2025-04-14 21:35:05,15.60,15.60,15.60,99.90,1076230,27,20020,-67
2025-04-14 21:35:36,15.60,15.60,15.60,99.90,1103693,21,19939,-68
2025-04-14 21:36:06,15.50,15.50,15.50,99.90,1118785,26,19957,-67
2025-04-14 21:36:37,15.50,15.50,15.50,99.90,1109788,26,19929,-67
2025-04-14 21:37:23,15.50,15.50,15.50,99.90,1112612,26,20399,-68
2025-04-14 21:37:54,15.50,15.50,15.50,99.90,1105505,26,20401,-68
2025-04-14 21:38:24,15.60,15.60,15.60,99.90,1097746,27,19938,-67
2025-04-14 21:38:55,15.50,15.50,15.50,99.90,1098455,26,19978,-67
2025-04-14 21:39:25,15.60,15.60,15.60,99.90,1100470,26,20373,-68
2025-04-14 21:39:56,15.50,15.50,15.50,99.90,1105892,26,19938,-68
2025-04-14 21:40:27,15.50,15.50,15.50,99.90,1112915,26,19934,-67
2025-04-14 21:40:57,15.50,15.50,15.50,99.90,1113321,26,20573,-67
2025-04-14 21:41:28,15.50,15.50,15.50,99.90,1105661,26,19999,-68
2025-04-14 21:41:58,15.50,15.50,15.50,99.90,1105622,26,19941,-68
2025-04-14 21:42:29,15.50,15.50,15.50,99.90,1105538,26,19930,-67
2025-04-14 21:42:59,15.50,15.50,15.50,99.90,1105708,26,20364,-68
2025-04-14 21:43:30,15.50,15.50,15.50,99.90,1112472,26,19934,-68
2025-04-14 21:44:00,15.50,15.50,15.50,99.90,1113187,26,20042,-68
2025-04-14 21:44:31,15.50,15.50,15.50,99.90,1090776,27,19938,-67
2025-04-14 21:45:02,15.50,15.50,15.50,99.90,1090935,27,19931,-68
2025-04-14 21:45:32,15.50,15.50,15.50,99.90,1090942,27,20762,-68
2025-04-14 21:46:03,15.50,15.50,15.50,99.90,1090908,27,19966,-67
2025-04-14 21:46:33,15.50,15.50,15.50,99.90,1091321,27,19931,-68
2025-04-14 21:47:04,15.50,15.50,15.50,99.90,1091083,27,20276,-68
2025-04-14 21:47:34,15.40,15.40,15.40,99.90,1090914,27,19941,-68
2025-04-14 21:48:05,15.40,15.40,15.40,99.90,1091522,27,19959,-68
2025-04-14 21:48:35,15.40,15.40,15.40,99.90,1091012,27,19931,-68
2025-04-14 21:49:06,15.40,15.40,15.40,99.90,1091052,27,20343,-68
2025-04-14 21:49:36,15.40,15.40,15.40,99.90,1091314,27,19931,-68
2025-04-14 21:50:07,15.40,15.40,15.40,99.90,1091081,27,20027,-68
2025-04-14 21:50:37,15.40,15.40,15.40,99.90,1091290,27,19938,-68
2025-04-14 21:51:08,15.40,15.40,15.40,99.90,1090887,27,19959,-69
2025-04-14 21:51:39,15.40,15.40,15.40,99.90,1090651,27,19943,-68
2025-04-14 21:52:10,15.40,15.40,15.40,99.90,1090716,27,20260,-67
2025-04-14 21:52:40,15.40,15.40,15.40,99.90,1091130,27,19997,-68
2025-04-14 21:53:11,15.40,15.40,15.40,99.90,1090823,27,19939,-67
2025-04-14 21:53:41,15.40,15.40,15.40,99.90,1090755,27,20389,-67
2025-04-14 21:54:12,15.40,15.40,15.40,99.90,1090707,27,19935,-69
2025-04-14 21:54:42,15.40,15.40,15.40,99.90,1090684,27,19942,-68
2025-04-14 21:55:13,15.40,15.40,15.40,99.90,1076506,27,19999,-67
2025-04-14 21:55:43,15.40,15.40,15.40,99.90,1077328,27,19936,-68
2025-04-14 21:56:14,15.40,15.40,15.40,99.90,1076968,27,19932,-68
2025-04-14 21:56:45,15.40,15.40,15.40,99.90,1077038,27,19940,-69
2025-04-14 21:57:15,15.40,15.40,15.40,99.90,1077263,27,20303,-68
2025-04-14 21:57:46,15.40,15.40,15.40,99.90,1077047,27,19944,-68
2025-04-14 21:58:16,15.40,15.40,15.40,99.90,1076849,27,19939,-68
2025-04-14 21:58:47,15.40,15.40,15.40,99.90,1077033,27,20386,-67
2025-04-14 21:59:17,15.40,15.40,15.40,99.90,1077321,27,19932,-69
2025-04-14 21:59:48,15.40,15.40,15.40,99.90,1070478,27,19940,-68
2025-04-14 22:00:20,15.40,15.40,15.40,99.90,1070148,27,19933,-68
2025-04-14 22:00:50,15.40,15.40,15.40,99.90,1070258,27,20290,-68
2025-04-14 22:01:21,15.40,15.40,15.40,99.90,1070420,27,20007,-67
2025-04-14 22:01:51,15.30,15.30,15.30,99.90,1076930,27,20298,-68
2025-04-14 22:02:22,15.40,15.40,15.40,99.90,1076861,27,19932,-68
2025-04-14 22:02:53,15.40,15.40,15.40,99.90,1076840,27,19932,-68
2025-04-14 22:03:23,15.40,15.40,15.40,99.90,1070090,27,19956,-68
2025-04-14 22:03:54,15.40,15.40,15.40,99.90,1070231,27,19948,-68
2025-04-14 22:04:24,15.40,15.40,15.40,99.90,1063282,27,20363,-68
2025-04-14 22:04:55,15.40,15.40,15.40,99.90,1050309,28,19935,-69
2025-04-14 22:05:25,15.40,15.40,15.40,99.90,1056464,28,20033,-68
2025-04-14 22:05:56,15.40,15.40,15.40,99.90,1056973,27,19934,-68
2025-04-14 22:06:27,15.40,15.40,15.40,99.90,1063461,27,19941,-68
2025-04-14 22:06:57,15.30,15.30,15.30,99.90,1063543,27,20009,-68
2025-04-14 22:07:28,15.30,15.30,15.30,99.90,1063551,27,19940,-68
2025-04-14 22:07:58,15.30,15.30,15.30,99.90,1056697,28,19933,-68
2025-04-14 22:08:29,15.30,15.30,15.30,99.90,1056600,28,19995,-68
2025-04-14 22:08:59,15.30,15.30,15.30,99.90,1056826,28,20382,-68
2025-04-14 22:09:30,15.30,15.30,15.30,99.90,1057078,27,19934,-68
2025-04-14 22:10:00,15.30,15.30,15.30,99.90,1063423,27,20064,-69
2025-04-14 22:10:31,15.30,15.30,15.30,99.90,1063257,27,19969,-67
2025-04-14 22:11:02,15.30,15.30,15.30,99.90,1063392,27,19937,-68
2025-04-14 22:11:32,15.20,15.20,15.20,99.90,1063335,27,19933,-68
2025-04-14 22:12:03,15.20,15.20,15.20,99.90,1050297,28,19970,-68
2025-04-14 22:12:36,15.20,15.20,15.20,99.90,1056781,28,19934,-67
2025-04-14 22:13:07,15.20,15.20,15.20,99.90,1056884,28,19934,-67
2025-04-14 22:13:38,15.20,15.20,15.20,99.90,1057596,27,19933,-68
2025-04-14 22:14:09,15.20,15.20,15.20,99.90,1063233,27,19941,-68
2025-04-14 22:14:40,15.20,15.20,15.20,99.90,1063237,27,19933,-68
2025-04-14 22:15:11,15.20,15.20,15.20,99.90,1063186,27,20445,-68
2025-04-14 22:15:41,15.20,15.20,15.20,99.90,1063685,27,20030,-67
2025-04-14 22:16:12,15.20,15.20,15.20,99.90,1063430,27,20004,-68
2025-04-14 22:16:42,15.20,15.20,15.20,99.90,1074906,27,20448,-69
2025-04-14 22:17:13,15.20,15.20,15.20,99.90,1076820,27,19980,-69
2025-04-14 22:17:44,15.20,15.20,15.20,99.90,1076966,27,19940,-67
2025-04-14 22:18:14,15.20,15.20,15.20,99.90,1077098,27,19961,-68
2025-04-14 22:18:45,15.10,15.10,15.10,99.90,1076920,27,19936,-68
2025-04-14 22:19:16,15.20,15.20,15.20,99.90,1076949,27,19936,-68
2025-04-14 22:19:46,15.10,15.10,15.10,99.90,1076931,27,19932,-68
2025-04-14 22:20:17,15.10,15.10,15.10,99.90,1077149,27,19976,-68
2025-04-14 22:20:49,15.20,15.20,15.20,99.90,1070087,27,19940,-68
2025-04-14 22:21:19,15.10,15.10,15.10,99.90,1069923,27,19940,-68
2025-04-14 22:21:50,15.10,15.10,15.10,99.90,1070263,27,19933,-68
2025-04-14 22:22:21,15.10,15.10,15.10,99.90,1070419,27,19939,-68
2025-04-14 22:22:52,15.10,15.10,15.10,99.90,1076947,27,19932,-68
2025-04-14 22:23:23,15.10,15.10,15.10,99.90,1076609,27,19988,-68
2025-04-14 22:23:53,15.10,15.10,15.10,99.90,1076951,27,19935,-66
2025-04-14 22:24:24,15.00,15.00,15.00,99.90,1076918,27,20385,-68
2025-04-14 22:24:54,15.10,15.10,15.10,99.90,1077230,27,20053,-68
2025-04-14 22:25:25,15.00,15.00,15.00,99.90,1076464,27,19960,-68
2025-04-14 22:25:55,15.00,15.00,15.00,99.90,1063402,27,20114,-67
2025-04-14 22:26:26,15.00,15.00,15.00,99.90,1063598,27,20056,-68
2025-04-14 22:26:57,15.00,15.00,15.00,99.90,1063350,27,19934,-68
2025-04-14 22:27:27,15.00,15.00,15.00,99.90,1076194,27,20000,-68
2025-04-14 22:27:58,15.00,15.00,15.00,99.90,1076932,27,20335,-68
2025-04-14 22:28:28,15.00,15.00,15.00,99.90,1076967,27,19939,-68
2025-04-14 22:28:59,15.00,15.00,15.00,99.90,1077293,27,19976,-68
2025-04-14 22:29:29,15.00,15.00,15.00,99.90,1083755,27,20043,-67
2025-04-14 22:30:00,15.00,15.00,15.00,99.90,1076890,27,19932,-68
2025-04-14 22:30:30,15.00,15.00,15.00,99.90,1077419,27,20265,-68
2025-04-14 22:31:01,15.00,15.00,15.00,99.90,1077043,27,19984,-69
2025-04-14 22:31:31,15.00,15.00,15.00,99.90,1077042,27,19936,-67
2025-04-14 22:32:02,15.00,15.00,15.00,99.90,1076983,27,20324,-68
2025-04-14 22:32:33,15.00,15.00,15.00,99.90,1077069,27,19932,-68
2025-04-14 22:33:03,14.90,14.90,14.90,99.90,1077270,27,19932,-69
2025-04-14 22:33:34,14.90,14.90,14.90,99.90,1076719,27,20000,-68
2025-04-14 22:34:04,14.90,14.90,14.90,99.90,1083913,27,20026,-69
2025-04-14 22:34:35,15.00,15.00,15.00,99.90,1083771,27,19935,-68
2025-04-14 22:35:06,14.90,14.90,14.90,99.90,1083805,27,19932,-67
2025-04-14 22:35:36,14.90,14.90,14.90,99.90,1083883,27,19932,-68
2025-04-14 22:36:07,15.00,15.00,15.00,99.90,1084172,27,19932,-68
2025-04-14 22:36:37,14.90,14.90,14.90,99.90,1076874,27,19939,-69
2025-04-14 22:37:08,14.90,14.90,14.90,99.90,1089794,27,19936,-68
2025-04-14 22:37:39,15.00,15.00,15.00,99.90,1090631,27,19988,-68
2025-04-14 22:38:09,14.90,14.90,14.90,99.90,1091319,27,20354,-68
2025-04-14 22:38:40,14.90,14.90,14.90,99.90,1098403,27,19946,-67
2025-04-14 22:39:11,14.90,14.90,14.90,99.90,1098182,27,20422,-68
2025-04-14 22:39:41,14.90,14.90,14.90,99.90,1097974,27,19939,-68
2025-04-14 22:40:12,14.90,14.90,14.90,99.90,1098535,27,19931,-67
2025-04-14 22:40:42,14.90,14.90,14.90,99.90,1091370,27,19931,-68
2025-04-14 22:41:13,15.00,15.00,15.00,99.90,1091094,27,20411,-68
2025-04-14 22:41:44,14.90,14.90,14.90,99.90,1090926,27,19931,-68
2025-04-14 22:42:16,14.90,14.90,14.90,99.90,1091324,27,20408,-68
2025-04-14 22:42:47,14.90,14.90,14.90,99.90,1098012,27,19934,-68
2025-04-14 22:43:18,14.90,14.90,14.90,99.90,1091090,27,19951,-68
2025-04-14 22:43:49,14.90,14.90,14.90,99.90,1090657,27,19930,-69
2025-04-14 22:44:20,14.90,14.90,14.90,99.90,1083731,27,19932,-68
2025-04-14 22:44:51,14.90,14.90,14.90,99.90,1084565,27,20368,-68
2025-04-14 22:45:22,14.90,14.90,14.90,99.90,1090268,27,19943,-66
2025-04-14 22:45:52,14.90,14.90,14.90,99.90,1091018,27,19975,-68
2025-04-14 22:46:23,14.90,14.90,14.90,99.90,1097686,27,19962,-68
2025-04-14 22:46:53,14.90,14.90,14.90,99.90,1098141,27,20450,-69
2025-04-14 22:47:24,14.90,14.90,14.90,99.90,1098143,27,20489,-68
2025-04-14 22:47:55,14.90,14.90,14.90,99.90,1098165,27,19934,-67
2025-04-14 22:48:26,14.90,14.90,14.90,99.90,1097989,27,20471,-67
2025-04-14 22:48:56,14.90,14.90,14.90,99.90,1098268,27,19937,-68
2025-04-14 22:49:27,14.90,14.90,14.90,99.90,1098122,27,19959,-68
2025-04-14 22:49:57,14.90,14.90,14.90,99.90,1098117,27,20425,-69
2025-04-14 22:50:28,14.90,14.90,14.90,99.90,1097786,27,19935,-67
2025-04-14 22:50:58,14.90,14.90,14.90,99.90,1097825,27,20327,-69
2025-04-14 22:51:29,14.90,14.90,14.90,99.90,1097942,27,19931,-68
2025-04-14 22:51:59,14.90,14.90,14.90,99.90,1098093,27,19938,-69
2025-04-14 22:52:30,14.90,14.90,14.90,99.90,1090624,27,19937,-67
2025-04-14 22:53:01,14.90,14.90,14.90,99.90,1090982,27,20284,-68
2025-04-14 22:53:31,14.90,14.90,14.90,99.90,1083775,27,19936,-68
2025-04-14 22:54:03,14.90,14.90,14.90,99.90,1077245,27,19932,-68
2025-04-14 22:54:34,14.90,14.90,14.90,99.90,1083546,27,19943,-67
2025-04-14 22:55:05,14.90,14.90,14.90,99.90,1083908,27,19943,-69
2025-04-14 22:55:35,14.90,14.90,14.90,99.90,1090999,27,19938,-68
2025-04-14 22:56:06,14.90,14.90,14.90,99.90,1091320,27,19939,-68
2025-04-14 22:56:36,14.90,14.90,14.90,99.90,1090545,27,19931,-69
2025-04-14 22:57:07,14.90,14.90,14.90,99.90,1084069,27,19936,-69
2025-04-14 22:57:37,14.90,14.90,14.90,99.90,1083898,27,19932,-68
2025-04-14 22:58:08,14.90,14.90,14.90,99.90,1096744,27,20422,-67
2025-04-14 22:58:41,14.90,14.90,14.90,99.90,1097768,26,19967,-68
2025-04-14 22:59:12,14.90,14.90,14.90,99.90,1105369,26,19934,-68
2025-04-14 22:59:42,14.90,14.90,14.90,99.90,1105246,26,19930,-69
2025-04-14 23:00:13,14.90,14.90,14.90,99.90,1105225,26,20317,-68
2025-04-14 23:00:44,14.90,14.90,14.90,99.90,1104824,26,19934,-69
2025-04-14 23:01:14,14.90,14.90,14.90,99.90,1104909,26,19994,-68
2025-04-14 23:01:45,14.90,14.90,14.90,99.90,1104940,26,19937,-68
2025-04-14 23:02:15,14.90,14.90,14.90,99.90,1105448,26,19930,-68
2025-04-14 23:02:46,14.90,14.90,14.90,99.90,1105037,26,20418,-67
2025-04-14 23:03:16,14.90,14.90,14.90,99.90,1104902,26,19942,-67
2025-04-14 23:03:47,14.90,14.90,14.90,99.90,1104805,26,19958,-68
2025-04-14 23:04:18,14.90,14.90,14.90,99.90,1104817,26,19966,-68
2025-04-14 23:04:48,14.90,14.90,14.90,99.90,1104496,26,19930,-67
2025-04-14 23:05:19,14.90,14.90,14.90,99.90,1104691,26,20290,-68
2025-04-14 23:05:49,14.90,14.90,14.90,99.90,1104728,26,19930,-68
2025-04-14 23:06:20,14.90,14.90,14.90,99.90,1104927,26,19996,-67
2025-04-14 23:06:51,14.90,14.90,14.90,99.90,1104781,26,19930,-68
2025-04-14 23:07:21,14.90,14.90,14.90,99.90,1104847,26,19930,-68
2025-04-14 23:07:52,14.90,14.90,14.90,99.90,1105128,26,19938,-67
2025-04-14 23:08:22,14.90,14.90,14.90,99.90,1104745,26,19930,-69
2025-04-14 23:08:53,14.90,14.90,14.90,99.90,1097745,27,19939,-68
2025-04-14 23:09:24,14.90,14.90,14.90,99.90,1097804,27,19938,-68
2025-04-14 23:09:54,14.80,14.80,14.80,99.90,1097906,27,19930,-66
2025-04-14 23:10:25,14.90,14.90,14.90,99.90,1098066,26,20066,-67
2025-04-14 23:10:55,14.90,14.90,14.90,99.90,1104906,26,19942,-68
2025-04-14 23:11:26,14.90,14.90,14.90,99.90,1097600,27,19943,-67
2025-04-14 23:11:57,14.90,14.90,14.90,99.90,1097952,27,20274,-68
2025-04-14 23:12:28,14.90,14.90,14.90,99.90,1097917,27,19931,-68
2025-04-14 23:12:58,14.90,14.90,14.90,99.90,1098237,26,19942,-67
2025-04-14 23:13:29,14.90,14.90,14.90,99.90,1097818,27,19966,-68
2025-04-14 23:13:59,14.90,14.90,14.90,99.90,1090528,27,19931,-68
2025-04-14 23:14:30,14.90,14.90,14.90,99.90,1090784,27,20276,-68
2025-04-14 23:15:00,14.90,14.90,14.90,99.90,1090441,27,20005,-67
2025-04-14 23:15:33,14.90,14.90,14.90,99.90,1097561,27,19938,-68
2025-04-14 23:16:03,14.90,14.90,14.90,99.90,1097980,27,20001,-68
2025-04-14 23:16:34,14.90,14.90,14.90,99.90,1098693,26,20005,-68
2025-04-14 23:17:04,14.90,14.90,14.90,99.90,1104912,26,19937,-69
2025-04-14 23:17:35,14.90,14.90,14.90,99.90,1104916,26,19941,-68
2025-04-14 23:18:06,14.80,14.80,14.80,99.90,1098190,27,20006,-68
2025-04-14 23:18:39,14.90,14.90,14.90,99.90,1097793,27,20434,-67
2025-04-14 23:19:09,14.80,14.80,14.80,99.90,1097989,27,20410,-68
2025-04-14 23:19:40,14.90,14.90,14.90,99.90,1097789,27,19938,-67
2025-04-14 23:20:11,14.90,14.90,14.90,99.90,1098026,27,20506,-68
2025-04-14 23:20:41,14.90,14.90,14.90,99.90,1098151,26,19951,-68
2025-04-14 23:21:13,14.90,14.90,14.90,99.90,1105177,26,19934,-68
2025-04-14 23:21:43,14.90,14.90,14.90,99.90,1104849,26,19941,-69
2025-04-14 23:22:14,14.90,14.90,14.90,99.90,1104887,26,19945,-68
2025-04-14 23:22:45,14.90,14.90,14.90,99.90,1104924,26,19930,-68
2025-04-14 23:23:15,14.80,14.80,14.80,99.90,1097598,27,19939,-68
2025-04-14 23:23:46,14.80,14.80,14.80,99.90,1097378,27,19930,-69
2025-04-14 23:24:16,14.80,14.80,14.80,99.90,1098031,27,20369,-67
2025-04-14 23:24:47,14.80,14.80,14.80,99.90,1097855,26,19931,-67
2025-04-14 23:25:18,14.80,14.80,14.80,99.90,1097589,27,19970,-69
2025-04-14 23:25:48,14.80,14.80,14.80,99.90,1098085,26,19958,-68
2025-04-14 23:26:19,14.80,14.80,14.80,99.90,1104980,26,20408,-68
2025-04-14 23:26:49,14.80,14.80,14.80,99.90,1104913,26,19930,-68
2025-04-14 23:27:21,14.80,14.80,14.80,99.90,1112713,26,19936,-68
2025-04-14 23:27:53,14.80,14.80,14.80,99.90,1104806,26,19930,-68
2025-04-14 23:28:24,14.80,14.80,14.80,99.90,1105031,26,19938,-68
2025-04-14 23:28:54,14.80,14.80,14.80,99.90,1104959,26,19934,-67
2025-04-14 23:29:25,14.80,14.80,14.80,99.90,1106027,26,19976,-68
2025-04-14 23:29:58,14.80,14.80,14.80,99.90,1112686,26,19937,-68
2025-04-14 23:30:29,14.80,14.80,14.80,99.90,1104879,26,19977,-66
2025-04-14 23:30:59,14.80,14.80,14.80,99.90,1105276,26,19930,-68
2025-04-14 23:31:30,14.80,14.80,14.80,99.90,1105157,26,19930,-68
2025-04-14 23:32:01,14.80,14.80,14.80,99.90,1090500,27,19938,-67
2025-04-14 23:32:31,14.80,14.80,14.80,99.90,1097866,27,19934,-68
2025-04-14 23:33:02,14.80,14.80,14.80,99.90,1097477,27,19931,-68
2025-04-14 23:33:35,14.80,14.80,14.80,99.90,1097677,27,19934,-67
2025-04-14 23:34:06,14.80,14.80,14.80,99.90,1097592,27,19938,-68
2025-04-14 23:34:39,14.80,14.80,14.80,99.90,1097785,27,19938,-67
2025-04-14 23:35:11,14.80,14.80,14.80,99.90,1097347,27,19930,-68
2025-04-14 23:35:43,14.80,14.80,14.80,99.90,1097710,27,19942,-67
2025-04-14 23:36:13,14.80,14.80,14.80,99.90,1097865,27,20384,-68
2025-04-14 23:36:44,14.80,14.80,14.80,99.90,1097865,27,19937,-68
2025-04-14 23:37:14,14.80,14.80,14.80,99.90,1097784,27,19973,-69
2025-04-14 23:37:45,14.80,14.80,14.80,99.90,1076483,27,19940,-68
2025-04-14 23:38:16,14.80,14.80,14.80,99.90,1069788,27,20381,-68
2025-04-14 23:38:46,14.80,14.80,14.80,99.90,1070247,27,19951,-68
2025-04-14 23:39:17,14.80,14.80,14.80,99.90,1070241,27,19932,-67
2025-04-14 23:40:01,14.80,14.80,14.80,99.90,1070055,27,19932,-69
2025-04-14 23:40:31,14.80,14.80,14.80,99.90,1070161,27,19944,-68
2025-04-14 23:41:02,14.80,14.80,14.80,99.90,1070124,27,19940,-68
2025-04-14 23:41:33,14.80,14.80,14.80,99.90,1073115,27,19952,-67
2025-04-14 23:42:03,14.80,14.80,14.80,99.90,1076720,27,19969,-67
2025-04-14 23:42:34,14.70,14.70,14.70,99.90,1076738,27,20382,-69
2025-04-14 23:43:04,14.70,14.70,14.70,99.90,1069802,27,19932,-68
2025-04-14 23:43:35,14.80,14.80,14.80,99.90,1069950,27,19993,-68
2025-04-14 23:44:06,14.80,14.80,14.80,99.90,1070050,27,19933,-69
2025-04-14 23:44:36,14.80,14.80,14.80,99.90,1070133,27,20405,-67
2025-04-14 23:45:09,14.80,14.80,14.80,99.90,1076519,27,19932,-67
2025-04-14 23:45:40,14.80,14.80,14.80,99.90,1076883,27,19937,-69
2025-04-14 23:46:10,14.80,14.80,14.80,99.90,1069875,27,20266,-68
2025-04-14 23:46:41,14.80,14.80,14.80,99.90,1069960,27,19933,-68
2025-04-14 23:47:13,14.70,14.70,14.70,99.90,1070215,27,20007,-68
2025-04-14 23:47:44,14.80,14.80,14.80,99.90,1070389,27,20004,-68
2025-04-14 23:48:14,14.80,14.80,14.80,99.90,1076920,27,19949,-68
2025-04-14 23:48:45,14.80,14.80,14.80,99.90,1076529,27,19938,-68
2025-04-14 23:49:15,14.80,14.80,14.80,99.90,1076828,27,19964,-68
2025-04-14 23:49:46,14.80,14.80,14.80,99.90,1076899,27,19937,-68
2025-04-14 23:50:16,14.80,14.80,14.80,99.90,1077056,27,20007,-68
2025-04-14 23:50:47,14.80,14.80,14.80,99.90,1076966,27,20399,-67
2025-04-14 23:51:18,14.80,14.80,14.80,99.90,1076926,27,19960,-68
2025-04-14 23:51:48,14.80,14.80,14.80,99.90,1076793,27,19939,-68
2025-04-14 23:52:19,14.80,14.80,14.80,99.90,1076624,27,20388,-67
2025-04-14 23:52:49,14.80,14.80,14.80,99.90,1076932,27,19999,-68
2025-04-14 23:53:20,14.80,14.80,14.80,99.90,1077087,27,20355,-68
2025-04-14 23:53:50,14.90,14.90,14.90,99.90,1076781,27,19940,-68
2025-04-14 23:54:21,14.90,14.90,14.90,99.90,1076455,27,19932,-67
2025-04-14 23:54:52,14.80,14.80,14.80,99.90,1076783,27,19932,-68
2025-04-14 23:55:22,14.90,14.90,14.90,99.90,1076594,27,19980,-68
2025-04-14 23:55:53,14.80,14.80,14.80,99.90,1077237,27,19932,-68
2025-04-14 23:56:23,14.90,14.90,14.90,99.90,1076868,27,20048,-68
2025-04-14 23:56:54,14.80,14.80,14.80,99.90,1069722,27,19933,-68
2025-04-14 23:57:24,14.80,14.80,14.80,99.90,1070106,27,20031,-68
2025-04-14 23:57:55,14.80,14.80,14.80,99.90,1070541,27,19940,-66
2025-04-14 23:58:27,14.80,14.80,14.80,99.90,1070782,27,19940,-68
2025-04-14 23:58:57,14.80,14.80,14.80,99.90,1077314,27,19948,-68
2025-04-14 23:59:28,14.80,14.80,14.80,99.90,1077689,27,19932,-68
2025-04-14 23:59:58,14.80,14.80,14.80,99.90,1064005,27,20296,-68