2025-04-14 00:00:44,-9999,-9999,13.01,100.00,2270589,26,19950,-44 2025-04-14 00:01:45,-9999,-9999,13.02,100.00,2271043,26,20256,-44 2025-04-14 00:02:46,-9999,-9999,13.03,100.00,2270890,26,19927,-44 2025-04-14 00:03:46,-9999,-9999,13.06,100.00,2270428,26,20236,-44 2025-04-14 00:04:47,-9999,-9999,13.06,100.00,2271031,26,20360,-44 2025-04-14 00:05:48,-9999,-9999,13.08,100.00,2271537,26,19928,-44 2025-04-14 00:06:49,-9999,-9999,13.07,100.00,2270945,26,20375,-44 2025-04-14 00:07:50,-9999,-9999,13.07,100.00,2270998,26,19940,-44 2025-04-14 00:08:51,-9999,-9999,13.06,100.00,2270934,26,20361,-44 2025-04-14 00:09:52,-9999,-9999,13.06,100.00,2271080,26,19934,-44 2025-04-14 00:10:53,-9999,-9999,13.03,100.00,2270340,26,20256,-45 2025-04-14 00:11:53,-9999,-9999,13.01,100.00,2270352,26,19928,-44 2025-04-14 00:12:54,-9999,-9999,13.01,100.00,2270848,26,20253,-45 2025-04-14 00:13:56,-9999,-9999,12.99,100.00,2271031,26,19935,-44 2025-04-14 00:14:56,-9999,-9999,12.98,100.00,2269243,26,19928,-44 2025-04-14 00:15:57,-9999,-9999,12.97,100.00,2269445,26,19939,-44 2025-04-14 00:16:58,-9999,-9999,12.97,100.00,2271171,26,19988,-45 2025-04-14 00:17:59,-9999,-9999,12.97,100.00,2270919,26,20368,-47 2025-04-14 00:19:00,-9999,-9999,12.95,100.00,2270839,26,19943,-44 2025-04-14 00:20:01,-9999,-9999,12.95,100.00,2271010,26,19939,-45 2025-04-14 00:21:03,-9999,-9999,12.96,100.00,2270206,26,20264,-46 2025-04-14 00:22:03,-9999,-9999,12.98,100.00,2271024,26,19928,-45 2025-04-14 00:23:04,-9999,-9999,12.99,100.00,2271304,26,19935,-45 2025-04-14 00:24:06,-9999,-9999,12.99,100.00,2270557,26,19935,-45 2025-04-14 00:25:07,-9999,-9999,12.97,100.00,2271354,26,19928,-45 2025-04-14 00:26:08,-9999,-9999,12.98,100.00,2269658,26,20080,-45 2025-04-14 00:27:08,-9999,-9999,12.98,100.00,2270118,26,19928,-46 2025-04-14 00:28:10,-9999,-9999,13.01,100.00,2270656,26,19935,-45 2025-04-14 00:29:10,-9999,-9999,13.03,100.00,2270935,26,19979,-45 2025-04-14 00:30:11,-9999,-9999,13.03,100.00,2271330,26,19928,-45 2025-04-14 00:31:12,-9999,-9999,13.01,100.00,2270627,26,19935,-45 2025-04-14 00:32:13,-9999,-9999,12.98,100.00,2270725,26,19994,-47 2025-04-14 00:33:14,-9999,-9999,12.97,100.00,2270726,26,19928,-46 2025-04-14 00:34:15,-9999,-9999,12.98,100.00,2271205,26,20351,-45 2025-04-14 00:35:16,-9999,-9999,12.97,100.00,2270684,26,19935,-45 2025-04-14 00:36:17,-9999,-9999,12.93,100.00,2271271,26,20360,-45 2025-04-14 00:37:17,-9999,-9999,12.87,100.00,2270794,26,19928,-47 2025-04-14 00:38:18,-9999,-9999,12.78,100.00,2270773,26,20356,-45 2025-04-14 00:39:19,-9999,-9999,12.77,100.00,2270575,26,19939,-45 2025-04-14 00:40:20,-9999,-9999,12.75,100.00,2270713,26,20304,-45 2025-04-14 00:41:21,-9999,-9999,12.72,100.00,2270214,26,19927,-45 2025-04-14 00:42:22,-9999,-9999,12.72,100.00,2270059,26,20279,-45 2025-04-14 00:43:23,-9999,-9999,12.71,100.00,2270667,26,19928,-44 2025-04-14 00:44:24,-9999,-9999,12.75,100.00,2270770,26,19932,-45 2025-04-14 00:45:24,-9999,-9999,12.74,100.00,2270540,26,19928,-45 2025-04-14 00:46:25,-9999,-9999,12.72,100.00,2270643,26,19939,-48 2025-04-14 00:47:26,-9999,-9999,12.74,100.00,2270117,26,19928,-45 2025-04-14 00:48:27,-9999,-9999,12.77,100.00,2270725,26,19932,-46 2025-04-14 00:49:28,-9999,-9999,12.78,100.00,2270614,26,19935,-46 2025-04-14 00:50:29,-9999,-9999,12.77,100.00,2270631,26,19935,-45 2025-04-14 00:51:30,-9999,-9999,12.78,100.00,2269979,26,19928,-45 2025-04-14 00:52:31,-9999,-9999,12.80,100.00,2270987,26,19935,-47 2025-04-14 00:53:32,-9999,-9999,12.81,100.00,2269916,26,19928,-45 2025-04-14 00:54:33,-9999,-9999,12.80,100.00,2270205,26,20016,-45 2025-04-14 00:55:33,-9999,-9999,12.81,100.00,2270542,26,19928,-45 2025-04-14 00:56:35,-9999,-9999,12.82,100.00,2270013,26,19935,-46 2025-04-14 00:57:36,-9999,-9999,12.82,100.00,2270572,26,19928,-45 2025-04-14 00:58:36,-9999,-9999,12.83,100.00,2270697,26,20371,-47 2025-04-14 00:59:37,-9999,-9999,12.81,100.00,2270520,26,19935,-45 2025-04-14 01:00:38,-9999,-9999,12.80,100.00,2270647,26,20376,-46 2025-04-14 01:01:39,-9999,-9999,12.77,100.00,2269751,26,19928,-45 2025-04-14 01:02:40,-9999,-9999,12.76,100.00,2269420,26,20376,-45 2025-04-14 01:03:41,-9999,-9999,12.75,100.00,2270725,26,19928,-45 2025-04-14 01:04:42,-9999,-9999,12.74,100.00,2270534,26,19935,-46 2025-04-14 01:05:43,-9999,-9999,12.76,100.00,2270550,26,20372,-47 2025-04-14 01:06:44,-9999,-9999,12.74,100.00,2269337,26,19928,-46 2025-04-14 01:07:44,-9999,-9999,12.73,100.00,2270511,26,20367,-45 2025-04-14 01:08:45,-9999,-9999,12.73,100.00,2270336,26,19935,-46 2025-04-14 01:09:46,-9999,-9999,12.70,100.00,2272668,26,20283,-46 2025-04-14 01:10:47,-9999,-9999,12.71,100.00,2272073,26,19928,-48 2025-04-14 01:11:48,-9999,-9999,12.72,100.00,2271314,26,19935,-45 2025-04-14 01:12:49,-9999,-9999,12.72,100.00,2272081,26,19935,-45 2025-04-14 01:13:50,-9999,-9999,12.73,100.00,2272620,26,19932,-48 2025-04-14 01:14:51,-9999,-9999,12.73,100.00,2272017,26,20382,-48 2025-04-14 01:15:52,-9999,-9999,12.74,100.00,2272183,26,19935,-46 2025-04-14 01:16:53,-9999,-9999,12.74,100.00,2272031,26,19928,-47 2025-04-14 01:17:53,-9999,-9999,12.74,100.00,2271896,26,19939,-45 2025-04-14 01:18:54,-9999,-9999,12.73,100.00,2271233,26,19928,-45 2025-04-14 01:19:55,-9999,-9999,12.72,100.00,2271907,26,19973,-45 2025-04-14 01:20:56,-9999,-9999,12.71,100.00,2272639,26,19982,-44 2025-04-14 01:21:58,-9999,-9999,12.72,100.00,2271942,26,19935,-45 2025-04-14 01:22:59,-9999,-9999,12.72,100.00,2271008,26,19928,-44 2025-04-14 01:24:00,-9999,-9999,12.71,100.00,2271684,26,19928,-44 2025-04-14 01:25:01,-9999,-9999,12.71,100.00,2272604,26,19934,-44 2025-04-14 01:26:02,-9999,-9999,12.70,100.00,2272079,26,19940,-45 2025-04-14 01:27:03,-9999,-9999,12.72,100.00,2272047,26,20383,-45 2025-04-14 01:28:04,-9999,-9999,12.72,100.00,2270966,26,19935,-44 2025-04-14 01:29:05,-9999,-9999,12.70,100.00,2270088,26,19928,-44 2025-04-14 01:30:06,-9999,-9999,12.70,100.00,2271390,26,19928,-44 2025-04-14 01:31:06,-9999,-9999,12.67,100.00,2271264,26,19935,-46 2025-04-14 01:32:07,-9999,-9999,12.67,100.00,2272480,26,19935,-46 2025-04-14 01:33:08,-9999,-9999,12.61,100.00,2271922,26,19932,-45 2025-04-14 01:34:09,-9999,-9999,12.57,100.00,2271864,26,19932,-45 2025-04-14 01:35:10,-9999,-9999,12.56,100.00,2271976,26,19935,-45 2025-04-14 01:36:11,-9999,-9999,12.52,100.00,2271326,26,19928,-48 2025-04-14 01:37:12,-9999,-9999,12.52,100.00,2272511,26,19928,-49 2025-04-14 01:38:13,-9999,-9999,12.47,100.00,2271888,26,19928,-46 2025-04-14 01:39:14,-9999,-9999,12.47,100.00,2271876,26,19935,-46 2025-04-14 01:40:14,-9999,-9999,12.43,100.00,2271278,26,20352,-49 2025-04-14 01:41:15,-9999,-9999,12.43,100.00,2271865,26,19927,-50 2025-04-14 01:42:16,-9999,-9999,12.41,100.00,2271204,26,20374,-49 2025-04-14 01:43:17,-9999,-9999,12.41,100.00,2272558,26,19935,-45 2025-04-14 01:44:18,-9999,-9999,12.39,100.00,2271837,26,19962,-45 2025-04-14 01:45:19,-9999,-9999,12.40,100.00,2271946,26,19934,-47 2025-04-14 01:46:20,-9999,-9999,12.37,100.00,2271859,26,19928,-45 2025-04-14 01:47:21,-9999,-9999,12.37,100.00,2271777,26,20089,-45 2025-04-14 01:48:22,-9999,-9999,12.36,100.00,2272450,26,19935,-45 2025-04-14 01:49:23,-9999,-9999,12.34,100.00,2271857,26,19928,-45 2025-04-14 01:50:23,-9999,-9999,12.33,100.00,2271740,26,20352,-45 2025-04-14 01:51:24,-9999,-9999,12.31,100.00,2271211,26,19932,-45 2025-04-14 01:52:25,-9999,-9999,12.29,100.00,2271275,26,20413,-44 2025-04-14 01:53:26,-9999,-9999,12.23,100.00,2271866,26,19928,-45 2025-04-14 01:54:27,-9999,-9999,12.24,100.00,2271435,26,20248,-46 2025-04-14 01:55:28,-9999,-9999,12.25,100.00,2271746,26,19939,-44 2025-04-14 01:56:29,-9999,-9999,12.25,100.00,2271991,26,20264,-46 2025-04-14 01:57:30,-9999,-9999,12.23,100.00,2269766,26,19928,-45 2025-04-14 01:58:31,-9999,-9999,12.22,100.00,2270365,26,20171,-46 2025-04-14 01:59:32,-9999,-9999,12.23,100.00,2270398,26,19932,-45 2025-04-14 02:00:33,-9999,-9999,12.24,100.00,2271094,26,20316,-45 2025-04-14 02:01:34,-9999,-9999,12.25,100.00,2271115,26,19935,-45 2025-04-14 02:02:35,-9999,-9999,12.23,100.00,2271668,26,20626,-46 2025-04-14 02:03:36,-9999,-9999,12.24,100.00,2269543,26,19932,-46 2025-04-14 02:04:37,-9999,-9999,12.22,100.00,2269639,26,19928,-47 2025-04-14 02:05:38,-9999,-9999,12.20,100.00,2270332,26,19936,-45 2025-04-14 02:06:40,-9999,-9999,12.18,100.00,2269848,26,20355,-46 2025-04-14 02:07:41,-9999,-9999,12.17,100.00,2270826,26,19928,-45 2025-04-14 02:08:42,-9999,-9999,12.15,100.00,2270229,26,19928,-46 2025-04-14 02:09:42,-9999,-9999,12.15,100.00,2271723,26,20257,-46 2025-04-14 02:10:43,-9999,-9999,12.08,100.00,2270912,26,19935,-45 2025-04-14 02:11:44,-9999,-9999,12.01,100.00,2272431,26,19928,-45 2025-04-14 02:12:45,-9999,-9999,11.98,100.00,2271735,26,19928,-44 2025-04-14 02:13:46,-9999,-9999,12.04,100.00,2271479,26,19935,-45 2025-04-14 02:14:47,-9999,-9999,12.07,100.00,2271802,26,19935,-47 2025-04-14 02:15:48,-9999,-9999,12.08,100.00,2271097,26,19928,-45 2025-04-14 02:16:49,-9999,-9999,12.09,100.00,2271630,26,19928,-47 2025-04-14 02:17:49,-9999,-9999,12.11,100.00,2271550,26,19938,-46 2025-04-14 02:18:50,-9999,-9999,12.11,100.00,2271064,26,19935,-46 2025-04-14 02:19:51,-9999,-9999,12.11,100.00,2270478,26,19990,-44 2025-04-14 02:20:52,-9999,-9999,12.13,100.00,2271578,26,19935,-44 2025-04-14 02:21:53,-9999,-9999,12.13,100.00,2272192,26,19935,-45 2025-04-14 02:22:54,-9999,-9999,12.14,100.00,2270767,26,19928,-44 2025-04-14 02:23:55,-9999,-9999,12.15,100.00,2271357,26,20356,-44 2025-04-14 02:24:56,-9999,-9999,12.15,100.00,2271632,26,19935,-43 2025-04-14 02:25:57,-9999,-9999,12.16,100.00,2271645,26,20368,-45 2025-04-14 02:26:57,-9999,-9999,12.14,100.00,2271651,26,19928,-44 2025-04-14 02:27:58,-9999,-9999,12.14,100.00,2271582,26,20291,-44 2025-04-14 02:29:00,-9999,-9999,12.15,100.00,2272028,26,19928,-45 2025-04-14 02:30:00,-9999,-9999,12.16,100.00,2270618,26,19928,-46 2025-04-14 02:31:01,-9999,-9999,12.16,100.00,2271680,26,20349,-45 2025-04-14 02:32:03,-9999,-9999,12.16,100.00,2271590,26,19928,-44 2025-04-14 02:33:04,-9999,-9999,12.16,100.00,2270482,26,19928,-45 2025-04-14 02:34:04,-9999,-9999,12.14,100.00,2270840,26,19935,-44 2025-04-14 02:35:05,-9999,-9999,12.10,100.00,2270797,26,19935,-44 2025-04-14 02:36:06,-9999,-9999,12.10,100.00,2271406,26,19928,-45 2025-04-14 02:37:07,-9999,-9999,12.08,100.00,2270885,26,19928,-43 2025-04-14 02:38:08,-9999,-9999,12.06,100.00,2270721,26,19935,-44 2025-04-14 02:39:09,-9999,-9999,12.03,100.00,2270035,26,19928,-45 2025-04-14 02:40:10,-9999,-9999,12.04,100.00,2269416,26,19944,-44 2025-04-14 02:41:11,-9999,-9999,12.03,100.00,2271605,26,20271,-45 2025-04-14 02:42:12,-9999,-9999,11.99,100.00,2272107,26,19935,-45 2025-04-14 02:43:13,-9999,-9999,11.99,100.00,2271500,26,20259,-45 2025-04-14 02:44:17,-9999,-9999,11.96,100.00,2271550,26,19928,-44 2025-04-14 02:45:18,-9999,-9999,11.90,100.00,2271656,26,19928,-44 2025-04-14 02:46:19,-9999,-9999,11.86,100.00,2271532,26,19963,-43 2025-04-14 02:47:20,-9999,-9999,11.82,100.00,2270759,26,19935,-45 2025-04-14 02:48:20,-9999,-9999,11.78,100.00,2271924,26,19928,-44 2025-04-14 02:49:21,-9999,-9999,11.77,100.00,2271475,26,20621,-43 2025-04-14 02:50:22,-9999,-9999,11.74,100.00,2270826,26,19937,-43 2025-04-14 02:51:23,-9999,-9999,11.71,100.00,2271520,26,20344,-44 2025-04-14 02:52:24,-9999,-9999,11.70,100.00,2272104,26,19928,-44 2025-04-14 02:53:25,-9999,-9999,11.70,100.00,2271332,26,20264,-45 2025-04-14 02:54:26,-9999,-9999,11.71,100.00,2271682,26,19950,-44 2025-04-14 02:55:27,-9999,-9999,11.73,100.00,2271383,26,20264,-43 2025-04-14 02:56:27,-9999,-9999,11.75,100.00,2271215,26,19928,-44 2025-04-14 02:57:28,-9999,-9999,11.76,100.00,2271399,26,19942,-45 2025-04-14 02:58:29,-9999,-9999,11.74,100.00,2270832,26,19928,-43 2025-04-14 02:59:30,-9999,-9999,11.77,100.00,2271474,26,19928,-44 2025-04-14 03:00:32,-9999,-9999,11.77,100.00,2271360,26,19927,-44 2025-04-14 03:01:33,-9999,-9999,11.77,100.00,2270949,26,19928,-44 2025-04-14 03:02:34,-9999,-9999,11.80,100.00,2271348,26,20267,-44 2025-04-14 03:03:35,-9999,-9999,11.81,100.00,2271315,26,19928,-44 2025-04-14 03:04:36,-9999,-9999,11.83,100.00,2270860,26,20260,-43 2025-04-14 03:05:36,-9999,-9999,11.81,100.00,2271400,26,19927,-43 2025-04-14 03:06:37,-9999,-9999,11.85,100.00,2271214,26,20295,-44 2025-04-14 03:07:38,-9999,-9999,11.84,100.00,2271422,26,20020,-44 2025-04-14 03:08:39,-9999,-9999,11.86,100.00,2271345,26,19939,-44 2025-04-14 03:09:40,-9999,-9999,11.85,100.00,2271481,26,19928,-44 2025-04-14 03:10:41,-9999,-9999,11.85,100.00,2271245,26,19932,-44 2025-04-14 03:11:42,-9999,-9999,11.85,100.00,2271377,26,19963,-44 2025-04-14 03:12:43,-9999,-9999,11.80,100.00,2271263,26,19929,-44 2025-04-14 03:13:44,-9999,-9999,11.81,100.00,2270668,26,20348,-44 2025-04-14 03:14:45,-9999,-9999,11.79,100.00,2271177,26,19932,-44 2025-04-14 03:15:45,-9999,-9999,11.77,100.00,2270579,26,20283,-43 2025-04-14 03:16:46,-9999,-9999,11.77,100.00,2271874,26,20625,-44 2025-04-14 03:17:47,-9999,-9999,11.77,100.00,2271405,26,19928,-44 2025-04-14 03:18:48,-9999,-9999,11.81,100.00,2271296,26,20249,-44 2025-04-14 03:19:49,-9999,-9999,11.82,100.00,2271410,26,19935,-44 2025-04-14 03:20:50,-9999,-9999,11.83,100.00,2271189,26,20268,-44 2025-04-14 03:21:51,-9999,-9999,11.84,100.00,2271308,26,19928,-43 2025-04-14 03:22:52,-9999,-9999,11.84,100.00,2271311,26,19931,-44 2025-04-14 03:23:53,-9999,-9999,11.80,100.00,2270318,26,19935,-44 2025-04-14 03:24:54,-9999,-9999,11.79,100.00,2269931,26,19943,-44 2025-04-14 03:25:56,-9999,-9999,11.80,100.00,2254814,26,19935,-48 2025-04-14 03:26:56,-9999,-9999,11.78,100.00,2270326,26,19939,-44 2025-04-14 03:27:57,-9999,-9999,11.82,100.00,2270728,26,19940,-44 2025-04-14 03:28:58,-9999,-9999,11.83,100.00,2269874,26,20332,-46 2025-04-14 03:29:59,-9999,-9999,11.84,100.00,2254147,26,19940,-45 2025-04-14 03:31:01,-9999,-9999,11.84,100.00,2254750,26,20296,-44 2025-04-14 03:32:02,-9999,-9999,11.86,100.00,2269432,26,19928,-44 2025-04-14 03:33:03,-9999,-9999,11.89,100.00,2269799,26,19927,-43 2025-04-14 03:34:04,-9999,-9999,11.93,100.00,2269402,26,19935,-44 2025-04-14 03:35:08,-9999,-9999,11.96,100.00,2269278,26,20384,-44 2025-04-14 03:36:10,-9999,-9999,11.96,100.00,2254832,26,19935,-44 2025-04-14 03:37:10,-9999,-9999,11.99,100.00,2255682,26,20409,-45 2025-04-14 03:38:11,-9999,-9999,11.97,100.00,2255221,26,19940,-44 2025-04-14 03:39:13,-9999,-9999,12.00,100.00,2269314,26,19942,-44 2025-04-14 03:40:15,-9999,-9999,12.00,100.00,2270643,26,19928,-44 2025-04-14 03:41:16,-9999,-9999,11.99,100.00,2269265,26,19935,-44 2025-04-14 03:42:17,-9999,-9999,11.97,100.00,2269657,26,19928,-44 2025-04-14 03:43:18,-9999,-9999,11.96,100.00,2255225,26,19929,-44 2025-04-14 03:44:19,-9999,-9999,11.94,100.00,2269653,26,19935,-45 2025-04-14 03:45:21,-9999,-9999,11.93,100.00,2270747,26,19938,-44 2025-04-14 03:46:22,-9999,-9999,11.93,100.00,2270262,26,19935,-44 2025-04-14 03:47:23,-9999,-9999,11.94,100.00,2254709,26,19928,-44 2025-04-14 03:48:23,-9999,-9999,11.96,100.00,2269059,26,20291,-44 2025-04-14 03:49:24,-9999,-9999,11.98,100.00,2271218,26,19941,-46 2025-04-14 03:50:25,-9999,-9999,11.98,100.00,2271120,26,19938,-44 2025-04-14 03:51:26,-9999,-9999,11.98,100.00,2270476,26,19928,-43 2025-04-14 03:52:27,-9999,-9999,11.94,100.00,2271066,26,19928,-44 2025-04-14 03:53:28,-9999,-9999,11.97,100.00,2271223,26,19928,-45 2025-04-14 03:54:29,-9999,-9999,11.95,100.00,2270597,26,20361,-45 2025-04-14 03:55:30,-9999,-9999,11.95,100.00,2269500,26,19935,-45 2025-04-14 03:56:31,-9999,-9999,11.97,100.00,2255120,26,20273,-44 2025-04-14 03:57:35,-9999,-9999,11.97,100.00,2254548,26,19928,-44 2025-04-14 03:58:36,-9999,-9999,11.97,100.00,2255404,26,19929,-44 2025-04-14 03:59:37,-9999,-9999,11.97,100.00,2255075,26,19928,-45 2025-04-14 04:00:38,-9999,-9999,11.98,100.00,2269069,26,20285,-45 2025-04-14 04:01:39,-9999,-9999,12.00,100.00,2270208,26,19940,-45 2025-04-14 04:02:40,-9999,-9999,12.01,100.00,2254367,26,19928,-45 2025-04-14 04:03:41,-9999,-9999,12.04,100.00,2254609,26,19982,-45 2025-04-14 04:04:42,-9999,-9999,12.05,100.00,2270021,26,20360,-45 2025-04-14 04:05:43,-9999,-9999,12.06,100.00,2269930,26,19928,-45 2025-04-14 04:06:44,-9999,-9999,12.02,100.00,2270077,26,20289,-44 2025-04-14 04:07:45,-9999,-9999,12.02,100.00,2271009,26,19935,-46 2025-04-14 04:08:47,-9999,-9999,12.02,100.00,2270975,26,20349,-43 2025-04-14 04:09:47,-9999,-9999,12.00,100.00,2271478,26,19928,-44 2025-04-14 04:10:48,-9999,-9999,12.00,100.00,2271058,26,19928,-44 2025-04-14 04:11:49,-9999,-9999,11.96,100.00,2268953,26,19935,-43 2025-04-14 04:12:50,-9999,-9999,11.93,100.00,2269427,26,19932,-45 2025-04-14 04:13:51,-9999,-9999,11.93,100.00,2271072,26,19932,-45 2025-04-14 04:14:52,-9999,-9999,11.96,100.00,2270189,26,19935,-45 2025-04-14 04:15:53,-9999,-9999,11.98,100.00,2270945,26,20418,-46 2025-04-14 04:16:54,-9999,-9999,12.00,100.00,2271348,26,19928,-44 2025-04-14 04:17:54,-9999,-9999,12.01,100.00,2271554,26,20364,-45 2025-04-14 04:18:55,-9999,-9999,11.99,100.00,2270104,26,19935,-44 2025-04-14 04:19:56,-9999,-9999,12.00,100.00,2255027,26,20359,-43 2025-04-14 04:20:57,-9999,-9999,11.98,100.00,2270010,26,19928,-45 2025-04-14 04:21:58,-9999,-9999,11.99,100.00,2270496,26,20256,-44 2025-04-14 04:22:59,-9999,-9999,11.99,100.00,2270927,26,19935,-44 2025-04-14 04:24:00,-9999,-9999,11.98,100.00,2270475,26,20268,-44 2025-04-14 04:25:01,-9999,-9999,11.97,100.00,2270742,26,19928,-46 2025-04-14 04:26:02,-9999,-9999,11.96,100.00,2268993,26,19943,-45 2025-04-14 04:27:02,-9999,-9999,11.96,100.00,2269464,26,19928,-44 2025-04-14 04:28:03,-9999,-9999,11.95,100.00,2269985,26,19928,-45 2025-04-14 04:29:04,-9999,-9999,11.98,100.00,2268989,26,19928,-47 2025-04-14 04:30:05,-9999,-9999,12.02,100.00,2268801,26,19939,-44 2025-04-14 04:31:06,-9999,-9999,12.04,100.00,2270336,26,19928,-44 2025-04-14 04:32:07,-9999,-9999,12.04,100.00,2270172,26,19928,-44 2025-04-14 04:33:08,-9999,-9999,12.05,100.00,2270747,26,19935,-45 2025-04-14 04:34:09,-9999,-9999,12.05,100.00,2270841,26,19928,-46 2025-04-14 04:35:10,-9999,-9999,12.04,100.00,2268747,26,19932,-43 2025-04-14 04:36:11,-9999,-9999,12.07,100.00,2269258,26,20395,-47 2025-04-14 04:37:11,-9999,-9999,12.10,100.00,2270807,26,19927,-45 2025-04-14 04:38:12,-9999,-9999,12.09,100.00,2270359,26,20264,-45 2025-04-14 04:39:13,-9999,-9999,12.11,100.00,2270929,26,19999,-45 2025-04-14 04:40:14,-9999,-9999,12.08,100.00,2270743,26,19928,-44 2025-04-14 04:41:33,-9999,-9999,12.09,100.00,2270365,26,19928,-46 2025-04-14 04:42:34,-9999,-9999,12.13,100.00,2271650,26,19935,-49 2025-04-14 04:43:35,-9999,-9999,12.12,100.00,2271324,26,19935,-47 2025-04-14 04:44:36,-9999,-9999,12.10,100.00,2270779,26,20303,-45 2025-04-14 04:45:37,-9999,-9999,12.09,100.00,2270089,26,19928,-45 2025-04-14 04:46:38,-9999,-9999,12.11,100.00,2271327,26,19939,-46 2025-04-14 04:47:39,-9999,-9999,12.06,100.00,2272364,26,19931,-46 2025-04-14 04:48:40,-9999,-9999,12.06,100.00,2272324,26,19928,-45 2025-04-14 04:49:42,-9999,-9999,12.04,100.00,2270786,26,19935,-46 2025-04-14 04:50:43,-9999,-9999,12.03,100.00,2255612,26,19974,-47 2025-04-14 04:51:44,-9999,-9999,12.05,100.00,2254978,26,19933,-47 2025-04-14 04:52:45,-9999,-9999,12.05,100.00,2271650,26,19928,-44 2025-04-14 04:53:46,-9999,-9999,12.04,100.00,2270036,26,19928,-44 2025-04-14 04:54:47,-9999,-9999,12.01,100.00,2254532,26,19936,-44 2025-04-14 04:55:48,-9999,-9999,12.03,100.00,2256363,26,19940,-44 2025-04-14 04:56:49,-9999,-9999,12.01,100.00,2270660,26,20368,-44 2025-04-14 04:57:49,-9999,-9999,12.00,100.00,2270713,26,19943,-44 2025-04-14 04:58:50,-9999,-9999,11.98,100.00,2270790,26,20277,-44 2025-04-14 04:59:51,-9999,-9999,11.99,100.00,2272401,26,19939,-44 2025-04-14 05:00:52,-9999,-9999,12.04,100.00,2270878,26,20255,-44 2025-04-14 05:01:53,-9999,-9999,12.07,100.00,2254992,26,19928,-45 2025-04-14 05:02:54,-9999,-9999,12.07,100.00,2270118,26,20271,-45 2025-04-14 05:03:55,-9999,-9999,12.07,100.00,2271556,26,19935,-44 2025-04-14 05:04:56,-9999,-9999,12.11,100.00,2272193,26,19928,-45 2025-04-14 05:05:57,-9999,-9999,12.14,100.00,2272332,26,19928,-45 2025-04-14 05:06:57,-9999,-9999,12.13,100.00,2272735,26,19939,-47 2025-04-14 05:07:58,-9999,-9999,12.15,100.00,2271617,26,19932,-45 2025-04-14 05:08:59,-9999,-9999,12.17,100.00,2272285,26,19928,-45 2025-04-14 05:10:00,-9999,-9999,12.17,100.00,2272203,26,19935,-49 2025-04-14 05:11:01,-9999,-9999,12.17,100.00,2272232,26,19928,-45 2025-04-14 05:12:02,-9999,-9999,12.14,100.00,2271445,26,19932,-47 2025-04-14 05:13:03,-9999,-9999,12.11,100.00,2272595,26,19928,-44 2025-04-14 05:14:04,-9999,-9999,12.12,100.00,2271924,26,19931,-44 2025-04-14 05:15:05,-9999,-9999,12.07,100.00,2272263,26,19927,-44 2025-04-14 05:16:06,-9999,-9999,12.10,100.00,2272102,26,19928,-45 2025-04-14 05:17:08,-9999,-9999,12.10,100.00,2271323,26,19938,-44 2025-04-14 05:18:09,-9999,-9999,12.06,100.00,2271281,26,19928,-44 2025-04-14 05:19:10,-9999,-9999,12.05,100.00,2256380,26,19940,-44 2025-04-14 05:20:11,-9999,-9999,12.05,100.00,2270062,26,19928,-45 2025-04-14 05:21:12,-9999,-9999,12.04,100.00,2272109,26,19932,-45 2025-04-14 05:22:13,-9999,-9999,12.02,100.00,2272583,26,20355,-44 2025-04-14 05:23:14,-9999,-9999,12.04,100.00,2271287,26,19935,-47 2025-04-14 05:24:15,-9999,-9999,12.00,100.00,2271158,26,20344,-45 2025-04-14 05:25:16,-9999,-9999,12.01,100.00,2269491,26,19932,-47 2025-04-14 05:26:16,-9999,-9999,12.04,100.00,2271139,26,20271,-46 2025-04-14 05:27:17,-9999,-9999,12.03,100.00,2272074,26,19928,-46 2025-04-14 05:28:19,-9999,-9999,12.07,100.00,2271984,26,19928,-45 2025-04-14 05:29:19,-9999,-9999,12.05,100.00,2270089,26,19935,-44 2025-04-14 05:30:20,-9999,-9999,12.05,100.00,2270007,26,19928,-44 2025-04-14 05:31:21,-9999,-9999,12.06,100.00,2271952,26,19928,-44 2025-04-14 05:32:22,-9999,-9999,12.07,100.00,2272061,26,19928,-45 2025-04-14 05:33:23,-9999,-9999,12.06,100.00,2270609,26,19950,-45 2025-04-14 05:34:24,-9999,-9999,12.11,100.00,2271229,26,19932,-43 2025-04-14 05:35:25,-9999,-9999,12.07,100.00,2271226,26,19928,-45 2025-04-14 05:36:26,-9999,-9999,12.10,100.00,2271943,26,19938,-45 2025-04-14 05:37:26,-9999,-9999,12.06,100.00,2272453,26,20377,-45 2025-04-14 05:38:27,-9999,-9999,12.01,100.00,2272094,26,19928,-45 2025-04-14 05:39:28,-9999,-9999,12.04,100.00,2271550,26,20353,-45 2025-04-14 05:40:29,-9999,-9999,12.05,100.00,2272007,26,19935,-45 2025-04-14 05:41:30,-9999,-9999,12.10,100.00,2272000,26,20268,-45 2025-04-14 05:42:31,-9999,-9999,12.16,100.00,2271977,26,19928,-46 2025-04-14 05:43:32,-9999,-9999,12.22,100.00,2271961,26,20270,-48 2025-04-14 05:44:33,-9999,-9999,12.19,100.00,2271310,26,19939,-47 2025-04-14 05:45:33,-9999,-9999,12.19,100.00,2271876,26,19932,-44 2025-04-14 05:46:35,-9999,-9999,12.16,100.00,2272181,26,19927,-45 2025-04-14 05:47:35,-9999,-9999,12.16,100.00,2272366,26,19928,-44 2025-04-14 05:48:36,-9999,-9999,12.19,100.00,2271744,26,20253,-44 2025-04-14 05:49:37,-9999,-9999,12.11,100.00,2271927,26,19935,-45 2025-04-14 05:50:38,-9999,-9999,12.13,100.00,2271285,26,19927,-45 2025-04-14 05:51:39,-9999,-9999,12.17,100.00,2271316,26,19932,-44 2025-04-14 05:52:40,-9999,-9999,12.22,100.00,2272036,26,19928,-44 2025-04-14 05:53:41,-9999,-9999,12.16,100.00,2271172,26,19935,-46 2025-04-14 05:54:42,-9999,-9999,12.12,100.00,2268487,26,19939,-46 2025-04-14 05:55:43,-9999,-9999,12.14,100.00,2255891,26,19935,-45 2025-04-14 05:56:44,-9999,-9999,12.16,100.00,2255161,26,20420,-46 2025-04-14 05:57:45,-9999,-9999,12.12,100.00,2270454,26,20288,-47 2025-04-14 05:58:45,-9999,-9999,12.20,100.00,2254953,26,19939,-48 2025-04-14 05:59:47,-9999,-9999,12.12,100.00,2255474,26,19928,-49 2025-04-14 06:00:49,-9999,-9999,12.15,100.00,2271241,26,19935,-46 2025-04-14 06:01:50,-9999,-9999,12.19,100.00,2270305,26,19928,-45 2025-04-14 06:02:50,-9999,-9999,12.18,100.00,2270175,26,19928,-44 2025-04-14 06:03:51,-9999,-9999,12.13,100.00,2271807,26,19935,-47 2025-04-14 06:04:52,-9999,-9999,12.07,100.00,2271188,26,19928,-44 2025-04-14 06:05:53,-9999,-9999,12.12,100.00,2271223,26,19928,-44 2025-04-14 06:06:54,-9999,-9999,12.10,100.00,2271685,26,19935,-44 2025-04-14 06:07:55,-9999,-9999,12.11,100.00,2272360,26,19936,-44 2025-04-14 06:08:56,-9999,-9999,12.07,100.00,2271786,26,19932,-43 2025-04-14 06:09:57,-9999,-9999,12.08,100.00,2271753,26,19928,-44 2025-04-14 06:10:57,-9999,-9999,12.14,100.00,2272172,26,19935,-47 2025-04-14 06:11:58,-9999,-9999,12.13,100.00,2271149,26,20340,-44 2025-04-14 06:12:59,-9999,-9999,12.13,100.00,2270642,26,19928,-45 2025-04-14 06:14:00,-9999,-9999,12.12,100.00,2271754,26,20361,-45 2025-04-14 06:15:01,-9999,-9999,12.19,100.00,2270872,26,19935,-44 2025-04-14 06:16:02,-9999,-9999,12.11,100.00,2270899,26,19935,-47 2025-04-14 06:17:03,-9999,-9999,12.11,100.00,2272280,26,20344,-45 2025-04-14 06:18:04,-9999,-9999,12.02,100.00,2271818,26,19928,-46 2025-04-14 06:19:05,-9999,-9999,11.97,100.00,2270247,26,20407,-45 2025-04-14 06:20:06,-9999,-9999,12.03,100.00,2269675,26,19973,-47 2025-04-14 06:21:07,-9999,-9999,12.11,100.00,2270782,26,20400,-46 2025-04-14 06:22:08,-9999,-9999,12.10,100.00,2254780,26,19933,-46 2025-04-14 06:23:09,-9999,-9999,12.02,100.00,2255732,26,20265,-45 2025-04-14 06:24:09,-9999,-9999,12.09,100.00,2270616,26,19928,-44 2025-04-14 06:25:10,-9999,-9999,12.12,100.00,2270277,26,19939,-44 2025-04-14 06:26:11,-9999,-9999,12.07,100.00,2270259,26,19932,-47 2025-04-14 06:27:12,-9999,-9999,12.03,100.00,2271240,26,19935,-46 2025-04-14 06:28:16,-9999,-9999,12.11,100.00,2271228,26,19967,-47 2025-04-14 06:29:17,-9999,-9999,12.20,100.00,2272416,26,19979,-44 2025-04-14 06:30:18,-9999,-9999,12.16,100.00,2271045,26,19928,-46 2025-04-14 06:31:19,-9999,-9999,12.12,100.00,2270583,26,19969,-45 2025-04-14 06:32:20,-9999,-9999,12.06,100.00,2255044,26,19936,-44 2025-04-14 06:33:20,-9999,-9999,12.11,100.00,2255806,26,19929,-45 2025-04-14 06:34:21,-9999,-9999,12.10,100.00,2269542,26,20356,-44 2025-04-14 06:35:23,-9999,-9999,12.06,100.00,2271642,26,19939,-46 2025-04-14 06:36:24,-9999,-9999,12.03,100.00,2270198,26,19944,-46 2025-04-14 06:37:25,-9999,-9999,11.99,100.00,2269610,26,20361,-45 2025-04-14 06:38:26,-9999,-9999,12.00,100.00,2271349,26,19935,-45 2025-04-14 06:39:26,-9999,-9999,12.12,100.00,2270321,26,19939,-46 2025-04-14 06:40:27,-9999,-9999,12.21,100.00,2270291,26,19928,-44 2025-04-14 06:41:28,-9999,-9999,12.08,100.00,2268706,26,19927,-46 2025-04-14 06:42:29,-9999,-9999,12.12,100.00,2269224,26,19935,-43 2025-04-14 06:43:30,-9999,-9999,12.10,100.00,2270108,26,19939,-45 2025-04-14 06:44:31,-9999,-9999,12.07,100.00,2270201,26,19935,-46 2025-04-14 06:45:32,-9999,-9999,12.03,100.00,2270135,26,19928,-44 2025-04-14 06:46:34,-9999,-9999,12.07,100.00,2270051,26,20478,-44 2025-04-14 06:47:34,-9999,-9999,12.07,100.00,2270547,26,19935,-45 2025-04-14 06:48:35,-9999,-9999,11.97,100.00,2268699,26,19928,-45 2025-04-14 06:49:36,-9999,-9999,11.95,100.00,2254221,26,20299,-44 2025-04-14 06:50:37,-9999,-9999,11.93,100.00,2267986,26,19932,-46 2025-04-14 06:51:38,-9999,-9999,12.01,100.00,2268566,26,20274,-46 2025-04-14 06:52:39,-9999,-9999,11.99,100.00,2252950,26,19929,-44 2025-04-14 06:53:40,-9999,-9999,12.00,100.00,2268797,26,19928,-44 2025-04-14 06:54:41,-9999,-9999,11.98,100.00,2271222,26,20263,-45 2025-04-14 06:55:42,-9999,-9999,12.01,100.00,2270712,26,20022,-45 2025-04-14 06:56:43,-9999,-9999,12.09,100.00,2269684,26,19939,-45 2025-04-14 06:57:44,-9999,-9999,12.16,100.00,2271346,26,19928,-45 2025-04-14 06:58:45,-9999,-9999,12.17,100.00,2270910,26,19928,-44 2025-04-14 06:59:46,-9999,-9999,12.17,100.00,2270896,26,19932,-45 2025-04-14 07:00:47,-9999,-9999,12.21,100.00,2271365,26,19935,-45 2025-04-14 07:01:48,-9999,-9999,12.19,100.00,2270843,26,20364,-43 2025-04-14 07:02:49,-9999,-9999,12.31,100.00,2271947,26,19931,-45 2025-04-14 07:03:50,-9999,-9999,12.22,100.00,2270697,26,19943,-45 2025-04-14 07:04:51,-9999,-9999,12.25,100.00,2271421,26,19935,-44 2025-04-14 07:05:52,-9999,-9999,12.31,100.00,2271422,26,19928,-46 2025-04-14 07:06:52,-9999,-9999,12.44,100.00,2270127,26,19932,-45 2025-04-14 07:07:53,-9999,-9999,12.35,100.00,2268392,26,19934,-45 2025-04-14 07:08:54,-9999,-9999,12.14,100.00,2270555,26,19928,-46 2025-04-14 07:09:55,-9999,-9999,12.09,100.00,2271499,26,19928,-44 2025-04-14 07:10:56,-9999,-9999,12.05,100.00,2271492,26,19931,-43 2025-04-14 07:11:57,-9999,-9999,12.11,100.00,2271250,26,19939,-46 2025-04-14 07:12:58,-9999,-9999,12.19,100.00,2271396,26,19928,-44 2025-04-14 07:13:59,-9999,-9999,12.23,100.00,2270714,26,19928,-44 2025-04-14 07:14:59,-9999,-9999,12.34,100.00,2271942,26,19938,-44 2025-04-14 07:16:00,-9999,-9999,12.34,100.00,2270958,26,19935,-44 2025-04-14 07:17:01,-9999,-9999,12.27,100.00,2271992,26,20337,-45 2025-04-14 07:18:02,-9999,-9999,12.04,100.00,2271162,26,19928,-44 2025-04-14 07:19:03,-9999,-9999,12.00,100.00,2271458,26,20367,-46 2025-04-14 07:20:04,-9999,-9999,12.16,100.00,2270825,26,19928,-44 2025-04-14 07:21:05,-9999,-9999,12.27,100.00,2271765,26,20128,-45 2025-04-14 07:22:06,-9999,-9999,12.36,100.00,2269251,26,20375,-43 2025-04-14 07:23:07,-9999,-9999,12.31,100.00,2270533,26,19932,-44 2025-04-14 07:24:08,-9999,-9999,12.36,100.00,2270370,26,20291,-45 2025-04-14 07:25:09,-9999,-9999,12.40,100.00,2269225,26,20364,-45 2025-04-14 07:26:10,-9999,-9999,12.40,100.00,2270443,26,19928,-45 2025-04-14 07:27:11,-9999,-9999,12.38,100.00,2271078,26,19935,-46 2025-04-14 07:28:12,-9999,-9999,12.39,100.00,2270288,26,19929,-45 2025-04-14 07:29:13,-9999,-9999,12.22,100.00,2270842,26,20401,-45 2025-04-14 07:30:14,-9999,-9999,12.34,100.00,2271880,26,19954,-44 2025-04-14 07:31:15,-9999,-9999,12.29,100.00,2271367,26,19928,-44 2025-04-14 07:32:16,-9999,-9999,12.50,100.00,2270640,26,19928,-45 2025-04-14 07:33:17,-9999,-9999,12.49,100.00,2271053,26,19928,-44 2025-04-14 07:34:18,-9999,-9999,12.67,100.00,2270357,26,19935,-45 2025-04-14 07:35:19,-9999,-9999,12.80,100.00,2271395,26,19935,-45 2025-04-14 07:36:20,-9999,-9999,12.73,100.00,2271255,26,20349,-45 2025-04-14 07:37:21,-9999,-9999,12.74,100.00,2271154,26,19928,-45 2025-04-14 07:38:24,-9999,-9999,12.83,100.00,2271689,26,20283,-47 2025-04-14 07:39:25,-9999,-9999,12.90,100.00,2270639,26,19928,-44 2025-04-14 07:40:26,-9999,-9999,12.95,100.00,2270753,26,20272,-50 2025-04-14 07:41:27,-9999,-9999,12.72,100.00,2271997,26,19935,-44 2025-04-14 07:42:28,-9999,-9999,12.67,100.00,2271413,26,19935,-54 2025-04-14 07:43:29,-9999,-9999,12.64,100.00,2270539,26,19952,-46 2025-04-14 07:44:30,-9999,-9999,12.53,100.00,2271382,26,19928,-47 2025-04-14 07:45:31,-9999,-9999,12.50,100.00,2270605,26,19939,-48 2025-04-14 07:46:31,-9999,-9999,12.24,100.00,2269960,26,20386,-47 2025-04-14 07:47:32,-9999,-9999,12.16,100.00,2271297,26,19928,-47 2025-04-14 07:48:33,-9999,-9999,12.12,100.00,2269622,26,20433,-45 2025-04-14 07:49:34,-9999,-9999,12.21,100.00,2269682,26,19939,-46 2025-04-14 07:50:35,-9999,-9999,12.23,100.00,2271269,26,20368,-46 2025-04-14 07:51:36,-9999,-9999,12.27,100.00,2271244,26,19928,-47 2025-04-14 07:52:37,-9999,-9999,12.40,100.00,2271345,26,20628,-46 2025-04-14 07:53:38,-9999,-9999,12.39,100.00,2270674,26,19935,-50 2025-04-14 07:54:39,-9999,-9999,12.45,100.00,2270868,26,19939,-44 2025-04-14 07:55:40,-9999,-9999,12.58,100.00,2271159,26,19935,-45 2025-04-14 07:56:41,-9999,-9999,12.57,100.00,2270625,26,19931,-45 2025-04-14 07:57:42,-9999,-9999,12.66,100.00,2271697,26,19935,-46 2025-04-14 07:58:43,-9999,-9999,12.73,100.00,2271089,26,19928,-48 2025-04-14 07:59:44,-9999,-9999,12.58,100.00,2271051,26,19928,-45 2025-04-14 08:00:46,-9999,-9999,12.62,100.00,2271045,26,19934,-50 2025-04-14 08:01:47,-9999,-9999,12.57,100.00,2271077,26,19928,-49 2025-04-14 08:02:47,-9999,-9999,12.51,100.00,2271177,26,19928,-45 2025-04-14 08:03:48,-9999,-9999,12.59,100.00,2271107,26,19937,-45 2025-04-14 08:04:49,-9999,-9999,12.57,100.00,2271081,26,19931,-45 2025-04-14 08:05:50,-9999,-9999,12.74,100.00,2271209,26,20023,-48 2025-04-14 08:06:51,-9999,-9999,12.78,100.00,2271111,26,19928,-47 2025-04-14 08:07:52,-9999,-9999,13.14,100.00,2270458,26,19939,-46 2025-04-14 08:08:53,-9999,-9999,13.21,100.00,2271204,26,20352,-44 2025-04-14 08:09:54,-9999,-9999,13.40,100.00,2271176,26,19928,-43 2025-04-14 08:10:54,-9999,-9999,13.43,100.00,2270391,26,20380,-45 2025-04-14 08:11:55,-9999,-9999,13.47,100.00,2271119,26,19935,-47 2025-04-14 08:12:56,-9999,-9999,13.26,100.00,2271044,26,20259,-46 2025-04-14 08:13:57,-9999,-9999,13.47,100.00,2270371,26,19928,-48 2025-04-14 08:14:58,-9999,-9999,13.88,100.00,2270983,26,20271,-45 2025-04-14 08:15:59,-9999,-9999,14.15,100.00,2270472,26,19928,-44 2025-04-14 08:17:00,-9999,-9999,13.45,100.00,2270320,26,19931,-48 2025-04-14 08:18:01,-9999,-9999,13.43,100.00,2273802,25,19937,-46 2025-04-14 08:19:02,-9999,-9999,13.44,100.00,2273541,26,19938,-44 2025-04-14 08:20:02,-9999,-9999,13.94,100.00,2273568,26,19928,-46 2025-04-14 08:21:03,-9999,-9999,14.20,100.00,2274347,26,19931,-47 2025-04-14 08:22:04,-9999,-9999,14.70,100.00,2273775,26,19934,-44 2025-04-14 08:23:05,-9999,-9999,14.78,100.00,2273521,26,19928,-45 2025-04-14 08:24:06,-9999,-9999,14.64,100.00,2274050,26,19928,-46 2025-04-14 08:25:07,-9999,-9999,15.15,100.00,2274649,26,19939,-45 2025-04-14 08:26:08,-9999,-9999,15.82,100.00,2274181,26,19935,-44 2025-04-14 08:27:09,-9999,-9999,16.28,100.00,2274270,26,19928,-43 2025-04-14 08:28:10,-9999,-9999,16.69,100.00,2274838,26,19928,-45 2025-04-14 08:29:11,-9999,-9999,16.74,100.00,2274128,26,19935,-44 2025-04-14 08:30:11,-9999,-9999,17.08,100.00,2274174,26,19938,-45 2025-04-14 08:31:12,-9999,-9999,16.60,100.00,2273413,26,19954,-47 2025-04-14 08:32:13,-9999,-9999,16.55,100.00,2273194,26,20267,-44 2025-04-14 08:33:14,-9999,-9999,16.68,100.00,2274864,26,19928,-46 2025-04-14 08:34:15,-9999,-9999,17.32,100.00,2274185,26,19939,-47 2025-04-14 08:35:16,-9999,-9999,17.37,100.00,2274155,26,19943,-44 2025-04-14 08:36:17,-9999,-9999,17.23,100.00,2274165,26,20418,-46 2025-04-14 08:37:18,-9999,-9999,17.24,100.00,2273838,26,19935,-44 2025-04-14 08:38:19,-9999,-9999,16.73,100.00,2273343,26,20268,-45 2025-04-14 08:39:19,-9999,-9999,17.44,100.00,2274138,26,19928,-46 2025-04-14 08:40:20,-9999,-9999,17.05,100.00,2274113,26,20301,-44 2025-04-14 08:41:21,-9999,-9999,16.84,100.00,2274599,26,19928,-44 2025-04-14 08:42:22,-9999,-9999,16.55,100.00,2273930,26,19928,-45 2025-04-14 08:43:23,-9999,-9999,16.88,100.00,2272185,26,19935,-44 2025-04-14 08:44:24,-9999,-9999,17.33,100.00,2273122,26,19974,-45 2025-04-14 08:45:25,-9999,-9999,17.06,100.00,2274028,26,19927,-44 2025-04-14 08:46:26,-9999,-9999,17.41,100.00,2273928,26,19928,-52 2025-04-14 08:47:26,-9999,-9999,17.15,100.00,2273382,26,19937,-45 2025-04-14 08:48:27,-9999,-9999,17.14,100.00,2273296,26,19938,-47 2025-04-14 08:49:28,-9999,-9999,16.34,100.00,2273416,26,19928,-47 2025-04-14 08:50:29,-9999,-9999,16.87,100.00,2273827,26,19928,-45 2025-04-14 08:51:30,-9999,-9999,16.56,100.00,2273908,26,19935,-44 2025-04-14 08:52:31,-9999,-9999,16.24,100.00,2272853,26,19931,-46 2025-04-14 08:53:32,-9999,-9999,15.91,100.00,2273928,26,19928,-45 2025-04-14 08:54:33,-9999,-9999,16.18,100.00,2273540,26,19935,-45 2025-04-14 08:55:34,-9999,-9999,16.05,100.00,2274058,26,20352,-45 2025-04-14 08:56:34,-9999,-9999,16.19,100.00,2274478,26,19932,-47 2025-04-14 08:57:35,-9999,-9999,16.08,100.00,2273702,26,20276,-44 2025-04-14 08:58:37,-9999,-9999,16.57,100.00,2273296,26,19932,-45 2025-04-14 08:59:38,-9999,-9999,16.61,100.00,2273443,26,19928,-45 2025-04-14 09:00:40,-9999,-9999,16.66,100.00,2273430,26,21240,-44 2025-04-14 09:01:41,-9999,-9999,17.10,100.00,2273182,26,19935,-46 2025-04-14 09:02:42,-9999,-9999,16.97,100.00,2273813,26,19928,-44 2025-04-14 09:03:43,-9999,-9999,16.91,100.00,2274006,26,19932,-45 2025-04-14 09:04:44,-9999,-9999,17.07,100.00,2273995,26,19969,-44 2025-04-14 09:05:45,-9999,-9999,17.65,100.00,2274333,26,19928,-45 2025-04-14 09:06:46,-9999,-9999,17.38,100.00,2273658,26,20368,-48 2025-04-14 09:07:47,-9999,-9999,18.00,100.00,2273898,26,19928,-46 2025-04-14 09:08:48,-9999,-9999,17.52,100.00,2273802,26,19935,-45 2025-04-14 09:09:49,-9999,-9999,16.91,100.00,2272859,26,19935,-46 2025-04-14 09:10:50,-9999,-9999,17.67,100.00,2273991,26,19990,-46 2025-04-14 09:11:51,-9999,-9999,17.92,100.00,2273728,26,19938,-44 2025-04-14 09:12:52,-9999,-9999,17.80,100.00,2273796,26,19928,-44 2025-04-14 09:13:53,-9999,-9999,17.88,100.00,2273934,26,19927,-45 2025-04-14 09:14:54,-9999,-9999,18.21,100.00,2273824,26,19954,-44 2025-04-14 09:15:55,-9999,-9999,18.35,100.00,2273899,26,19927,-47 2025-04-14 09:16:56,-9999,-9999,17.31,100.00,2273259,26,20350,-48 2025-04-14 09:17:57,-9999,-9999,17.75,100.00,2273910,26,19935,-46 2025-04-14 09:18:57,-9999,-9999,17.63,100.00,2273565,26,19932,-45 2025-04-14 09:19:58,-9999,-9999,17.93,100.00,2274535,26,19928,-44 2025-04-14 09:20:59,-9999,-9999,17.18,100.00,2273654,26,19928,-44 2025-04-14 09:22:00,-9999,-9999,17.64,100.00,2274292,26,19934,-45 2025-04-14 09:23:01,-9999,-9999,18.25,100.00,2273072,26,19932,-48 2025-04-14 09:24:02,-9999,-9999,18.47,100.00,2273687,26,19928,-45 2025-04-14 09:25:03,-9999,-9999,19.24,100.00,2273856,26,19935,-45 2025-04-14 09:26:04,-9999,-9999,19.36,100.00,2273054,26,19928,-45 2025-04-14 09:27:05,-9999,-9999,19.18,100.00,2272511,26,19932,-45 2025-04-14 09:28:05,-9999,-9999,17.85,100.00,2274150,26,19935,-52 2025-04-14 09:29:07,-9999,-9999,16.86,100.00,2272135,26,19935,-49 2025-04-14 09:30:07,-9999,-9999,16.81,100.00,2271430,26,19928,-49 2025-04-14 09:31:10,-9999,-9999,16.97,100.00,2272062,26,19928,-45 2025-04-14 09:32:11,-9999,-9999,17.70,100.00,2272078,26,19928,-45 2025-04-14 09:33:11,-9999,-9999,18.03,100.00,2270532,26,20264,-46 2025-04-14 09:34:12,-9999,-9999,18.13,100.00,2272039,26,19935,-49 2025-04-14 09:35:13,-9999,-9999,18.47,100.00,2271985,26,20251,-47 2025-04-14 09:36:14,-9999,-9999,19.06,100.00,2272073,26,19934,-46 2025-04-14 09:37:15,-9999,-9999,18.94,100.00,2271974,26,20253,-46 2025-04-14 09:38:16,-9999,-9999,18.01,100.00,2271473,26,19934,-46 2025-04-14 09:39:17,-9999,-9999,17.12,100.00,2272412,26,19928,-47 2025-04-14 09:40:18,-9999,-9999,17.56,100.00,2271942,26,19932,-46 2025-04-14 09:41:19,-9999,-9999,17.84,100.00,2272097,26,19928,-47 2025-04-14 09:42:19,-9999,-9999,17.66,100.00,2271504,26,19935,-45 2025-04-14 09:43:20,-9999,-9999,17.48,100.00,2270839,26,19940,-45 2025-04-14 09:44:25,-9999,-9999,17.97,100.00,2271331,26,19928,-44 2025-04-14 09:45:25,-9999,-9999,18.01,100.00,2272029,26,20264,-49 2025-04-14 09:46:26,-9999,-9999,19.26,100.00,2271234,26,19928,-46 2025-04-14 09:47:27,-9999,-9999,19.47,100.00,2271423,26,19932,-46 2025-04-14 09:48:28,-9999,-9999,19.29,100.00,2271990,26,19931,-44 2025-04-14 09:49:29,-9999,-9999,20.04,100.00,2272052,26,19935,-46 2025-04-14 09:50:30,-9999,-9999,20.42,100.00,2271966,26,19928,-46 2025-04-14 09:51:31,-9999,-9999,21.07,100.00,2271272,26,19928,-50 2025-04-14 09:52:33,-9999,-9999,21.27,100.00,2272459,26,19935,-45 2025-04-14 09:53:34,-9999,-9999,20.84,100.00,2272449,26,19928,-45 2025-04-14 09:54:35,-9999,-9999,19.92,100.00,2272215,26,19939,-47 2025-04-14 09:55:36,-9999,-9999,18.64,100.00,2271967,26,19935,-46 2025-04-14 09:56:37,-9999,-9999,18.02,100.00,2271954,26,20344,-47 2025-04-14 09:57:38,-9999,-9999,18.05,100.00,2271177,26,19928,-45 2025-04-14 09:58:39,-9999,-9999,18.68,100.00,2272368,26,20462,-48 2025-04-14 09:59:39,-9999,-9999,19.85,100.00,2272363,26,20268,-44 2025-04-14 10:00:40,-9999,-9999,19.90,100.00,2271701,26,19935,-46 2025-04-14 10:01:41,-9999,-9999,20.42,100.00,2271839,26,19928,-45 2025-04-14 10:02:42,-9999,-9999,20.97,100.00,2271786,26,19932,-49 2025-04-14 10:03:43,-9999,-9999,21.86,100.00,2271195,26,19932,-48 2025-04-14 10:04:44,-9999,-9999,22.22,100.00,2272350,26,19935,-47 2025-04-14 10:05:45,-9999,-9999,22.82,100.00,2271266,26,19928,-46 2025-04-14 10:06:46,-9999,-9999,21.88,100.00,2271273,26,19932,-46 2025-04-14 10:07:47,-9999,-9999,21.55,100.00,2271784,26,19935,-45 2025-04-14 10:08:47,-9999,-9999,22.89,100.00,2271884,26,19935,-44 2025-04-14 10:09:48,-9999,-9999,23.01,100.00,2271354,26,19928,-45 2025-04-14 10:10:49,-9999,-9999,23.81,100.00,2270939,26,19932,-47 2025-04-14 10:11:50,-9999,-9999,23.38,100.00,2271177,26,19939,-47 2025-04-14 10:12:51,-9999,-9999,22.07,100.00,2270890,26,19928,-48 2025-04-14 10:13:52,-9999,-9999,22.45,100.00,2270404,26,19928,-46 2025-04-14 10:14:53,-9999,-9999,22.52,100.00,2270473,26,20361,-49 2025-04-14 10:15:54,-9999,-9999,21.71,100.00,2271138,26,19935,-46 2025-04-14 10:16:54,-9999,-9999,22.60,100.00,2271808,26,20347,-48 2025-04-14 10:17:55,-9999,-9999,22.22,100.00,2271825,26,19927,-46 2025-04-14 10:18:56,-9999,-9999,21.85,100.00,2271222,26,20263,-48 2025-04-14 10:19:57,-9999,-9999,22.53,100.00,2271696,26,19935,-48 2025-04-14 10:20:58,-9999,-9999,23.07,100.00,2271202,26,20260,-46 2025-04-14 10:21:59,-9999,-9999,23.40,100.00,2271792,26,19952,-45 2025-04-14 10:23:00,-9999,-9999,23.87,100.00,2272033,26,19928,-46 2025-04-14 10:24:01,-9999,-9999,24.36,97.96,2272011,26,20376,-45 2025-04-14 10:25:02,-9999,-9999,24.58,93.96,2271635,26,19935,-46 2025-04-14 10:26:03,-9999,-9999,24.88,89.83,2271765,26,19928,-47 2025-04-14 10:27:04,-9999,-9999,25.49,86.17,2271690,26,20700,-46 2025-04-14 10:28:05,-9999,-9999,25.13,83.77,2271638,26,19928,-47 2025-04-14 10:29:05,-9999,-9999,25.17,84.67,2271639,26,20345,-48 2025-04-14 10:30:06,-9999,-9999,23.90,87.20,2271672,26,19939,-44 2025-04-14 10:31:07,-9999,-9999,23.16,96.09,2271641,26,20380,-47 2025-04-14 10:32:08,-9999,-9999,23.24,99.12,2271818,26,19931,-48 2025-04-14 10:33:09,-9999,-9999,21.97,100.00,2271598,26,20332,-47 2025-04-14 10:34:10,-9999,-9999,22.97,100.00,2271665,26,19932,-46 2025-04-14 10:35:11,-9999,-9999,22.73,100.00,2271811,26,19939,-49 2025-04-14 10:36:12,-9999,-9999,23.57,100.00,2271541,26,19928,-47 2025-04-14 10:37:13,-9999,-9999,23.55,94.16,2270919,26,19927,-47 2025-04-14 10:38:14,-9999,-9999,22.01,100.00,2271533,26,19939,-47 2025-04-14 10:39:15,-9999,-9999,21.62,100.00,2271553,26,20308,-47 2025-04-14 10:40:16,-9999,-9999,22.93,100.00,2271503,26,19928,-45 2025-04-14 10:41:18,-9999,-9999,22.71,100.00,2270557,26,19932,-44 2025-04-14 10:42:18,-9999,-9999,22.78,100.00,2272164,26,20387,-48 2025-04-14 10:43:19,-9999,-9999,23.02,100.00,2271667,26,19935,-50 2025-04-14 10:44:20,-9999,-9999,23.54,98.80,2271602,26,19928,-49 2025-04-14 10:45:21,-9999,-9999,22.23,100.00,2272215,26,19928,-49 2025-04-14 10:46:22,-9999,-9999,21.72,100.00,2271512,26,19932,-50 2025-04-14 10:47:23,-9999,-9999,20.91,100.00,2271095,26,19935,-47 2025-04-14 10:48:24,-9999,-9999,21.42,100.00,2272183,26,19928,-47 2025-04-14 10:49:25,-9999,-9999,22.18,100.00,2270891,26,19928,-46 2025-04-14 10:50:25,-9999,-9999,22.50,100.00,2271418,26,19932,-45 2025-04-14 10:51:26,-9999,-9999,22.03,100.00,2271466,26,19935,-49 2025-04-14 10:52:27,-9999,-9999,22.42,100.00,2270699,26,19928,-46 2025-04-14 10:53:28,-9999,-9999,22.39,100.00,2271584,26,19928,-47 2025-04-14 10:54:29,-9999,-9999,22.11,100.00,2271236,26,19932,-47 2025-04-14 10:55:30,-9999,-9999,21.87,100.00,2270975,26,19935,-51 2025-04-14 10:56:31,-9999,-9999,21.85,100.00,2272124,26,19928,-48 2025-04-14 10:57:32,-9999,-9999,21.86,100.00,2271436,26,20344,-51 2025-04-14 10:58:32,-9999,-9999,21.27,100.00,2270753,26,19939,-46 2025-04-14 10:59:33,-9999,-9999,21.63,100.00,2270940,26,20367,-45 2025-04-14 11:00:34,-9999,-9999,21.31,100.00,2271856,26,19928,-48 2025-04-14 11:01:35,-9999,-9999,20.92,100.00,2271305,26,20280,-48 2025-04-14 11:02:36,-9999,-9999,20.78,100.00,2272071,26,19939,-46 2025-04-14 11:03:37,-9999,-9999,20.75,100.00,2271270,26,20272,-46 2025-04-14 11:04:38,-9999,-9999,21.17,100.00,2271333,26,19928,-48 2025-04-14 11:05:39,-9999,-9999,21.37,100.00,2271432,26,19928,-44 2025-04-14 11:06:40,-9999,-9999,21.51,100.00,2271496,26,19939,-48 2025-04-14 11:07:40,-9999,-9999,21.67,100.00,2270462,26,19928,-46 2025-04-14 11:08:41,-9999,-9999,21.21,100.00,2270752,26,19928,-45 2025-04-14 11:09:42,-9999,-9999,21.25,100.00,2271401,26,19939,-45 2025-04-14 11:10:43,-9999,-9999,21.58,100.00,2271285,26,19935,-52 2025-04-14 11:11:44,-9999,-9999,21.53,100.00,2271347,26,19928,-48 2025-04-14 11:12:45,-9999,-9999,21.48,100.00,2271972,26,19928,-44 2025-04-14 11:13:46,-9999,-9999,21.31,100.00,2271277,26,20007,-47 2025-04-14 11:14:47,-9999,-9999,21.33,100.00,2271300,26,19931,-46 2025-04-14 11:15:47,-9999,-9999,20.98,100.00,2270710,26,19928,-48 2025-04-14 11:16:48,-9999,-9999,20.98,100.00,2271454,26,19928,-47 2025-04-14 11:17:49,-9999,-9999,21.67,100.00,2272068,26,19939,-45 2025-04-14 11:18:50,-9999,-9999,22.11,100.00,2271340,26,19932,-46 2025-04-14 11:19:51,-9999,-9999,22.41,100.00,2271402,26,19928,-47 2025-04-14 11:20:52,-9999,-9999,22.24,100.00,2271347,26,20375,-49 2025-04-14 11:21:53,-9999,-9999,20.90,100.00,2271779,26,19935,-48 2025-04-14 11:22:54,-9999,-9999,20.48,100.00,2271097,26,20368,-45 2025-04-14 11:23:55,-9999,-9999,21.07,100.00,2270508,26,19928,-47 2025-04-14 11:24:55,-9999,-9999,21.74,100.00,2269334,26,20302,-45 2025-04-14 11:25:56,-9999,-9999,20.93,100.00,2269940,26,19935,-47 2025-04-14 11:26:57,-9999,-9999,21.03,100.00,2270640,26,20371,-46 2025-04-14 11:27:58,-9999,-9999,20.69,100.00,2270887,26,19932,-48 2025-04-14 11:28:59,-9999,-9999,21.79,100.00,2271216,26,20369,-48 2025-04-14 11:30:00,-9999,-9999,22.01,100.00,2271480,26,19932,-45 2025-04-14 11:31:01,-9999,-9999,21.52,100.00,2271311,26,20356,-47 2025-04-14 11:32:02,-9999,-9999,21.11,100.00,2271196,26,19932,-45 2025-04-14 11:33:03,-9999,-9999,21.09,100.00,2271433,26,20005,-48 2025-04-14 11:34:04,-9999,-9999,22.17,100.00,2271336,26,19944,-46 2025-04-14 11:35:05,-9999,-9999,21.95,100.00,2271188,26,20356,-46 2025-04-14 11:36:06,-9999,-9999,22.07,100.00,2271886,26,19935,-48 2025-04-14 11:37:07,-9999,-9999,22.58,100.00,2270607,26,20251,-51 2025-04-14 11:38:08,-9999,-9999,22.04,100.00,2271155,26,19931,-46 2025-04-14 11:39:09,-9999,-9999,22.52,100.00,2269155,26,20257,-45 2025-04-14 11:40:09,-9999,-9999,21.95,100.00,2269175,26,19954,-49 2025-04-14 11:41:10,-9999,-9999,21.54,100.00,2269750,26,20006,-50 2025-04-14 11:42:11,-9999,-9999,22.17,100.00,2270224,26,19932,-46 2025-04-14 11:43:12,-9999,-9999,22.48,100.00,2269540,26,19928,-45 2025-04-14 11:44:13,-9999,-9999,22.27,100.00,2268515,26,19935,-45 2025-04-14 11:45:14,-9999,-9999,22.21,100.00,2270799,26,19934,-52 2025-04-14 11:46:15,-9999,-9999,21.53,100.00,2271192,26,19935,-48 2025-04-14 11:47:16,-9999,-9999,20.43,100.00,2271060,26,20237,-48 2025-04-14 11:48:17,-9999,-9999,21.33,100.00,2271334,26,19931,-47 2025-04-14 11:49:18,-9999,-9999,21.79,100.00,2271198,26,20260,-49 2025-04-14 11:50:18,-9999,-9999,22.57,100.00,2271074,26,19935,-45 2025-04-14 11:51:19,-9999,-9999,22.67,100.00,2271093,26,19928,-46 2025-04-14 11:52:20,-9999,-9999,21.97,100.00,2270333,26,19936,-46 2025-04-14 11:53:21,-9999,-9999,22.71,100.00,2271548,26,19939,-46 2025-04-14 11:54:22,-9999,-9999,23.18,100.00,2271200,26,19935,-48 2025-04-14 11:55:23,-9999,-9999,22.59,100.00,2270445,26,19928,-47 2025-04-14 11:56:24,-9999,-9999,22.82,100.00,2271238,26,19932,-46 2025-04-14 11:57:25,-9999,-9999,22.85,100.00,2270632,26,19935,-47 2025-04-14 11:58:26,-9999,-9999,23.66,97.67,2270718,26,19928,-45 2025-04-14 11:59:26,-9999,-9999,23.57,93.93,2271114,26,19928,-47 2025-04-14 12:00:27,-9999,-9999,23.58,92.65,2270500,26,19931,-45 2025-04-14 12:01:28,-9999,-9999,24.18,89.90,2270660,26,19935,-49 2025-04-14 12:02:29,-9999,-9999,24.61,87.09,2271297,26,19935,-47 2025-04-14 12:03:30,-9999,-9999,24.67,84.05,2271803,26,19935,-49 2025-04-14 12:04:31,-9999,-9999,24.42,84.13,2269685,26,19932,-49 2025-04-14 12:05:32,-9999,-9999,24.95,83.15,2269733,26,19928,-47 2025-04-14 12:06:33,-9999,-9999,25.63,80.15,2270717,26,19928,-46 2025-04-14 12:07:33,-9999,-9999,25.04,78.67,2271145,26,19928,-47 2025-04-14 12:08:34,-9999,-9999,24.39,81.98,2271129,26,19931,-51 2025-04-14 12:09:35,-9999,-9999,23.19,87.28,2271329,26,19935,-46 2025-04-14 12:10:36,-9999,-9999,23.25,92.26,2270429,26,19935,-48 2025-04-14 12:11:38,-9999,-9999,24.30,86.12,2271043,26,19928,-44 2025-04-14 12:12:39,-9999,-9999,23.94,83.62,2271634,26,19935,-46 2025-04-14 12:13:40,-9999,-9999,23.16,88.30,2271529,26,20256,-47 2025-04-14 12:14:41,-9999,-9999,22.48,92.41,2269929,26,19928,-45 2025-04-14 12:15:42,-9999,-9999,21.83,100.00,2271084,26,20364,-46 2025-04-14 12:16:43,-9999,-9999,22.32,100.00,2271422,26,19927,-45 2025-04-14 12:17:43,-9999,-9999,22.61,99.13,2271168,26,19973,-47 2025-04-14 12:18:44,-9999,-9999,23.18,92.71,2271075,26,19939,-46 2025-04-14 12:19:45,-9999,-9999,22.87,92.89,2270362,26,19928,-47 2025-04-14 12:20:46,-9999,-9999,22.55,93.24,2271182,26,19928,-47 2025-04-14 12:21:47,-9999,-9999,23.33,91.35,2271120,26,19928,-48 2025-04-14 12:22:48,-9999,-9999,22.86,89.97,2270226,26,19940,-46 2025-04-14 12:23:49,-9999,-9999,23.05,93.26,2270639,26,19935,-59 2025-04-14 12:24:50,-9999,-9999,23.51,89.37,2269982,26,19939,-58 2025-04-14 12:25:50,-9999,-9999,24.02,86.09,2270702,26,19928,-55 2025-04-14 12:26:51,-9999,-9999,24.72,82.99,2271006,26,19932,-58 2025-04-14 12:27:52,-9999,-9999,24.46,82.01,2270435,26,19928,-58 2025-04-14 12:28:53,-9999,-9999,24.90,80.32,2270290,26,19928,-60 2025-04-14 12:29:54,-9999,-9999,25.58,76.69,2271385,26,19934,-57 2025-04-14 12:30:55,-9999,-9999,25.75,75.22,2271497,26,19942,-59 2025-04-14 12:31:56,-9999,-9999,25.55,75.92,2270028,26,19935,-61 2025-04-14 12:32:57,-9999,-9999,25.96,74.02,2269559,26,19928,-58 2025-04-14 12:33:57,-9999,-9999,24.88,74.11,2268901,26,19948,-55 2025-04-14 12:34:58,-9999,-9999,23.75,78.60,2269401,26,19939,-54 2025-04-14 12:35:59,-9999,-9999,23.25,85.22,2270747,26,19935,-55 2025-04-14 12:37:00,-9999,-9999,23.84,83.68,2270828,26,19928,-55 2025-04-14 12:38:01,-9999,-9999,24.12,81.74,2269599,26,19928,-56 2025-04-14 12:39:02,-9999,-9999,24.61,79.01,2270498,26,19931,-54 2025-04-14 12:40:03,-9999,-9999,24.69,79.88,2270401,26,19928,-58 2025-04-14 12:41:04,-9999,-9999,24.34,77.26,2270104,26,19928,-59 2025-04-14 12:42:05,-9999,-9999,24.56,76.25,2270805,26,20268,-59 2025-04-14 12:43:06,-9999,-9999,24.68,77.38,2270397,26,19932,-58 2025-04-14 12:44:07,-9999,-9999,24.48,78.51,2270109,26,20255,-59 2025-04-14 12:45:08,-9999,-9999,22.80,87.37,2270920,26,19928,-56 2025-04-14 12:46:09,-9999,-9999,24.13,84.22,2270207,26,20259,-59 2025-04-14 12:47:09,-9999,-9999,24.69,80.91,2270657,26,19935,-55 2025-04-14 12:48:10,-9999,-9999,25.05,78.23,2270232,26,19947,-55 2025-04-14 12:49:11,-9999,-9999,23.99,77.75,2270331,26,19928,-58 2025-04-14 12:50:12,-9999,-9999,23.57,81.21,2270602,26,19935,-57 2025-04-14 12:51:13,-9999,-9999,22.85,84.44,2270912,26,19939,-54 2025-04-14 12:52:14,-9999,-9999,22.22,89.02,2270241,26,19928,-55 2025-04-14 12:53:15,-9999,-9999,21.83,93.98,2270858,26,19928,-55 2025-04-14 12:54:16,-9999,-9999,21.88,96.95,2270718,26,19927,-56 2025-04-14 12:55:17,-9999,-9999,21.92,97.25,2269290,26,19928,-56 2025-04-14 12:56:17,-9999,-9999,22.42,97.61,2271121,26,19932,-54 2025-04-14 12:57:18,-9999,-9999,22.11,100.00,2270688,26,20287,-57 2025-04-14 12:58:19,-9999,-9999,21.50,100.00,2270905,26,19935,-59 2025-04-14 12:59:20,-9999,-9999,21.57,100.00,2270057,26,20254,-54 2025-04-14 13:00:21,-9999,-9999,21.65,100.00,2270662,26,19931,-58 2025-04-14 13:01:22,-9999,-9999,21.95,98.37,2270661,26,20254,-55 2025-04-14 13:02:23,-9999,-9999,22.53,99.55,2270524,26,19928,-57 2025-04-14 13:03:24,-9999,-9999,22.74,93.40,2270647,26,20272,-56 2025-04-14 13:04:24,-9999,-9999,23.30,90.42,2272140,26,19931,-55 2025-04-14 13:05:25,-9999,-9999,23.49,88.02,2272218,26,20276,-57 2025-04-14 13:06:26,-9999,-9999,24.51,82.72,2272291,26,19928,-56 2025-04-14 13:07:27,-9999,-9999,24.66,83.13,2272237,26,20252,-57 2025-04-14 13:08:28,-9999,-9999,24.41,84.12,2272103,26,19939,-56 2025-04-14 13:09:29,-9999,-9999,24.01,86.56,2272253,26,20612,-51 2025-04-14 13:10:30,-9999,-9999,23.45,92.66,2271235,26,19928,-56 2025-04-14 13:11:31,-9999,-9999,23.51,93.83,2271522,26,20360,-56 2025-04-14 13:12:32,-9999,-9999,23.72,92.14,2272189,26,19938,-57 2025-04-14 13:13:32,-9999,-9999,23.78,90.43,2272171,26,20279,-57 2025-04-14 13:14:33,-9999,-9999,23.68,89.04,2271717,26,19928,-52 2025-04-14 13:15:34,-9999,-9999,23.24,88.21,2272104,26,20268,-57 2025-04-14 13:16:35,-9999,-9999,23.48,90.18,2272361,26,19932,-57 2025-04-14 13:17:36,-9999,-9999,22.23,97.59,2272055,26,20344,-52 2025-04-14 13:18:37,-9999,-9999,21.63,100.00,2272162,26,19935,-57 2025-04-14 13:19:39,-9999,-9999,21.25,100.00,2271592,26,20356,-54 2025-04-14 13:20:39,-9999,-9999,21.32,100.00,2272700,26,19928,-57 2025-04-14 13:21:40,-9999,-9999,20.74,100.00,2271942,26,19928,-55 2025-04-14 13:22:41,-9999,-9999,20.73,100.00,2272099,26,19935,-56 2025-04-14 13:23:42,-9999,-9999,21.03,100.00,2271143,26,19928,-55 2025-04-14 13:24:46,-9999,-9999,21.75,100.00,2272139,26,19932,-58 2025-04-14 13:25:47,-9999,-9999,22.17,100.00,2271272,26,19928,-58 2025-04-14 13:26:48,-9999,-9999,21.71,100.00,2272283,26,20371,-58 2025-04-14 13:27:48,-9999,-9999,21.76,100.00,2271435,26,19935,-54 2025-04-14 13:28:50,-9999,-9999,21.94,100.00,2272784,26,20271,-58 2025-04-14 13:29:50,-9999,-9999,21.95,100.00,2272294,26,19928,-55 2025-04-14 13:30:51,-9999,-9999,22.32,100.00,2272040,26,19928,-54 2025-04-14 13:31:53,-9999,-9999,22.07,100.00,2271620,26,19928,-55 2025-04-14 13:32:54,-9999,-9999,21.70,100.00,2272132,26,19927,-54 2025-04-14 13:33:55,-9999,-9999,21.26,100.00,2271899,26,19939,-56 2025-04-14 13:34:56,-9999,-9999,21.56,100.00,2272700,26,19954,-59 2025-04-14 13:35:56,-9999,-9999,21.27,100.00,2272089,26,19932,-55 2025-04-14 13:36:57,-9999,-9999,20.93,100.00,2272136,26,19928,-55 2025-04-14 13:37:58,-9999,-9999,20.75,100.00,2272025,26,19935,-55 2025-04-14 13:38:59,-9999,-9999,20.76,100.00,2271394,26,19932,-52 2025-04-14 13:40:00,-9999,-9999,21.60,100.00,2272041,26,19928,-58 2025-04-14 13:41:01,-9999,-9999,22.22,100.00,2272062,26,19928,-59 2025-04-14 13:42:02,-9999,-9999,22.12,100.00,2271915,26,19935,-59 2025-04-14 13:43:03,-9999,-9999,22.58,100.00,2272049,26,19936,-57 2025-04-14 13:44:04,-9999,-9999,23.04,100.00,2272587,26,19928,-54 2025-04-14 13:45:04,-9999,-9999,23.05,97.33,2271969,26,19932,-56 2025-04-14 13:46:05,-9999,-9999,23.16,96.68,2271741,26,19935,-55 2025-04-14 13:47:06,-9999,-9999,23.29,95.77,2271579,26,19935,-54 2025-04-14 13:48:07,-9999,-9999,22.25,98.61,2271302,26,19939,-58 2025-04-14 13:49:08,-9999,-9999,22.26,100.00,2271983,26,20310,-55 2025-04-14 13:50:09,-9999,-9999,22.20,100.00,2272162,26,19928,-53 2025-04-14 13:51:10,-9999,-9999,22.17,100.00,2271861,26,19939,-57 2025-04-14 13:52:11,-9999,-9999,22.22,100.00,2271859,26,19928,-57 2025-04-14 13:53:12,-9999,-9999,21.52,100.00,2271986,26,19932,-57 2025-04-14 13:54:13,-9999,-9999,22.00,100.00,2271068,26,19938,-55 2025-04-14 13:55:13,-9999,-9999,22.12,100.00,2271142,26,20000,-53 2025-04-14 13:56:14,-9999,-9999,22.14,100.00,2272000,26,19935,-56 2025-04-14 13:57:15,-9999,-9999,22.05,100.00,2272469,26,20348,-55 2025-04-14 13:58:16,-9999,-9999,22.14,100.00,2272597,26,19928,-57 2025-04-14 13:59:17,-9999,-9999,22.20,100.00,2271995,26,20363,-55 2025-04-14 14:00:18,-9999,-9999,21.81,100.00,2271944,26,19928,-57 2025-04-14 14:01:19,-9999,-9999,22.06,98.88,2270718,26,19928,-54 2025-04-14 14:02:20,-9999,-9999,22.40,98.50,2271437,26,19927,-54 2025-04-14 14:03:21,-9999,-9999,22.46,96.56,2271883,26,19935,-56 2025-04-14 14:04:22,-9999,-9999,21.98,99.27,2271150,26,19935,-55 2025-04-14 14:05:23,-9999,-9999,22.35,98.66,2271269,26,19928,-53 2025-04-14 14:06:24,-9999,-9999,22.73,93.48,2270762,26,19928,-54 2025-04-14 14:07:24,-9999,-9999,23.06,91.63,2271907,26,20359,-56 2025-04-14 14:08:25,-9999,-9999,23.18,91.73,2271267,26,19935,-56 2025-04-14 14:09:27,-9999,-9999,23.55,88.01,2271743,26,20355,-55 2025-04-14 14:10:27,-9999,-9999,23.12,90.98,2271743,26,19935,-55 2025-04-14 14:11:28,-9999,-9999,22.89,93.75,2271297,26,19935,-57 2025-04-14 14:12:29,-9999,-9999,23.42,90.87,2271819,26,20344,-56 2025-04-14 14:13:30,-9999,-9999,22.94,92.48,2272367,26,19928,-58 2025-04-14 14:14:31,-9999,-9999,22.95,91.82,2271848,26,20365,-57 2025-04-14 14:15:32,-9999,-9999,23.02,90.65,2270933,26,19935,-58 2025-04-14 14:16:33,-9999,-9999,23.03,94.47,2271071,26,20363,-56 2025-04-14 14:17:34,-9999,-9999,23.80,91.85,2271831,26,19973,-54 2025-04-14 14:18:35,-9999,-9999,24.14,84.14,2271848,26,20336,-55 2025-04-14 14:19:36,-9999,-9999,24.19,84.74,2271738,26,19944,-57 2025-04-14 14:20:36,-9999,-9999,24.67,81.47,2271157,26,20276,-57 2025-04-14 14:21:37,-9999,-9999,24.65,80.70,2272136,26,19936,-53 2025-04-14 14:22:38,-9999,-9999,23.75,82.89,2271712,26,19932,-52 2025-04-14 14:23:39,-9999,-9999,23.72,86.30,2271421,26,19928,-56 2025-04-14 14:24:40,-9999,-9999,23.48,87.22,2271694,26,19935,-56 2025-04-14 14:25:41,-9999,-9999,23.49,89.19,2271775,26,19939,-54 2025-04-14 14:26:42,-9999,-9999,23.30,88.84,2271128,26,19928,-53 2025-04-14 14:27:43,-9999,-9999,23.04,89.37,2272248,26,19928,-52 2025-04-14 14:28:44,-9999,-9999,22.78,91.43,2271727,26,19936,-56 2025-04-14 14:29:44,-9999,-9999,21.74,97.17,2271761,26,19932,-58 2025-04-14 14:30:45,-9999,-9999,21.72,100.00,2271632,26,19935,-56 2025-04-14 14:31:46,-9999,-9999,21.54,100.00,2271683,26,19935,-57 2025-04-14 14:32:47,-9999,-9999,21.56,100.00,2271561,26,19928,-55 2025-04-14 14:33:48,-9999,-9999,21.58,100.00,2272293,26,19928,-58 2025-04-14 14:34:49,-9999,-9999,22.08,100.00,2272233,26,19928,-56 2025-04-14 14:35:50,-9999,-9999,22.03,100.00,2271451,26,19928,-57 2025-04-14 14:36:51,-9999,-9999,22.44,100.00,2271686,26,19948,-53 2025-04-14 14:37:51,-9999,-9999,22.43,99.11,2271782,26,19939,-56 2025-04-14 14:38:52,-9999,-9999,22.88,97.62,2271640,26,20344,-61 2025-04-14 14:39:53,-9999,-9999,23.20,93.22,2271853,26,19928,-53 2025-04-14 14:40:55,-9999,-9999,23.58,90.05,2270424,26,19928,-57 2025-04-14 14:41:56,-9999,-9999,23.95,87.46,2270457,26,19935,-55 2025-04-14 14:42:57,-9999,-9999,23.56,89.83,2271428,26,19932,-54 2025-04-14 14:43:58,-9999,-9999,23.50,87.64,2271058,26,19928,-55 2025-04-14 14:44:59,-9999,-9999,23.81,87.97,2270473,26,19928,-54 2025-04-14 14:46:00,-9999,-9999,23.70,89.95,2271658,26,19928,-55 2025-04-14 14:47:01,-9999,-9999,23.78,90.42,2270110,26,20013,-53 2025-04-14 14:48:01,-9999,-9999,23.99,89.60,2270129,26,19935,-54 2025-04-14 14:49:02,-9999,-9999,23.33,92.05,2271682,26,19939,-57 2025-04-14 14:50:03,-9999,-9999,22.93,95.32,2269700,26,19928,-56 2025-04-14 14:51:04,-9999,-9999,22.90,96.33,2269436,26,19932,-55 2025-04-14 14:52:05,-9999,-9999,22.58,98.19,2271038,26,19928,-55 2025-04-14 14:53:06,-9999,-9999,22.46,97.53,2271526,26,19927,-57 2025-04-14 14:54:07,-9999,-9999,22.46,97.85,2271481,26,19935,-58 2025-04-14 14:55:08,-9999,-9999,22.43,98.54,2271427,26,20025,-56 2025-04-14 14:56:10,-9999,-9999,21.87,100.00,2271504,26,19927,-56 2025-04-14 14:57:11,-9999,-9999,21.28,100.00,2271474,26,19928,-55 2025-04-14 14:58:11,-9999,-9999,21.30,100.00,2272045,26,19927,-56 2025-04-14 14:59:12,-9999,-9999,21.51,100.00,2270902,26,19928,-58 2025-04-14 15:00:13,-9999,-9999,21.62,100.00,2271362,26,19935,-58 2025-04-14 15:01:14,-9999,-9999,21.55,100.00,2271440,26,19935,-54 2025-04-14 15:02:15,-9999,-9999,21.48,100.00,2271590,26,19928,-56 2025-04-14 15:03:16,-9999,-9999,21.39,100.00,2271577,26,19927,-54 2025-04-14 15:04:17,-9999,-9999,21.32,100.00,2271468,26,19934,-57 2025-04-14 15:05:18,-9999,-9999,21.57,100.00,2271520,26,19931,-55 2025-04-14 15:06:18,-9999,-9999,21.58,100.00,2272143,26,19928,-55 2025-04-14 15:07:19,-9999,-9999,21.27,100.00,2270911,26,20352,-51 2025-04-14 15:08:20,-9999,-9999,21.11,100.00,2271588,26,19935,-55 2025-04-14 15:09:21,-9999,-9999,20.83,100.00,2270946,26,20368,-51 2025-04-14 15:10:22,-9999,-9999,20.53,100.00,2272242,26,19927,-57 2025-04-14 15:11:23,-9999,-9999,20.68,100.00,2270850,26,20264,-56 2025-04-14 15:12:24,-9999,-9999,21.03,100.00,2270954,26,19928,-53 2025-04-14 15:13:25,-9999,-9999,21.33,100.00,2271936,26,20292,-55 2025-04-14 15:14:26,-9999,-9999,21.04,100.00,2270559,26,19928,-55 2025-04-14 15:15:27,-9999,-9999,21.06,100.00,2271526,26,19932,-56 2025-04-14 15:16:28,-9999,-9999,20.81,100.00,2272036,26,20355,-55 2025-04-14 15:17:29,-9999,-9999,20.67,100.00,2271460,26,19928,-53 2025-04-14 15:18:30,-9999,-9999,20.41,100.00,2271489,26,19928,-56 2025-04-14 15:19:31,-9999,-9999,20.37,100.00,2270407,26,19928,-55 2025-04-14 15:20:32,-9999,-9999,20.52,100.00,2271448,26,20340,-55 2025-04-14 15:21:33,-9999,-9999,20.63,100.00,2270709,26,19992,-54 2025-04-14 15:22:34,-9999,-9999,20.82,100.00,2271268,26,20364,-55 2025-04-14 15:23:35,-9999,-9999,21.05,100.00,2270517,26,19928,-54 2025-04-14 15:24:36,-9999,-9999,20.77,100.00,2270657,26,20384,-58 2025-04-14 15:25:37,-9999,-9999,20.91,100.00,2271469,26,19935,-58 2025-04-14 15:26:37,-9999,-9999,21.05,100.00,2271251,26,20271,-57 2025-04-14 15:27:38,-9999,-9999,21.43,100.00,2269791,26,19928,-55 2025-04-14 15:28:39,-9999,-9999,21.32,100.00,2271279,26,20265,-58 2025-04-14 15:29:40,-9999,-9999,21.42,100.00,2271289,26,20365,-54 2025-04-14 15:30:41,-9999,-9999,21.49,100.00,2270857,26,19928,-58 2025-04-14 15:31:42,-9999,-9999,21.28,100.00,2271263,26,19927,-57 2025-04-14 15:32:43,-9999,-9999,21.09,100.00,2270271,26,19935,-56 2025-04-14 15:33:44,-9999,-9999,21.14,100.00,2271769,26,19940,-57 2025-04-14 15:34:45,-9999,-9999,21.41,100.00,2271298,26,19932,-57 2025-04-14 15:35:46,-9999,-9999,21.22,100.00,2271199,26,19928,-56 2025-04-14 15:36:46,-9999,-9999,21.23,100.00,2271220,26,19928,-51 2025-04-14 15:37:47,-9999,-9999,20.87,100.00,2271166,26,19939,-57 2025-04-14 15:38:48,-9999,-9999,20.60,100.00,2271294,26,20367,-56 2025-04-14 15:39:49,-9999,-9999,20.09,100.00,2271438,26,19928,-57 2025-04-14 15:40:50,-9999,-9999,20.30,100.00,2271777,26,20364,-56 2025-04-14 15:41:51,-9999,-9999,20.59,100.00,2270589,26,19941,-55 2025-04-14 15:42:52,-9999,-9999,20.66,100.00,2271084,26,20291,-57 2025-04-14 15:43:53,-9999,-9999,20.66,100.00,2271231,26,19935,-58 2025-04-14 15:44:53,-9999,-9999,20.51,100.00,2271282,26,19927,-57 2025-04-14 15:45:54,-9999,-9999,20.46,100.00,2271234,26,19932,-57 2025-04-14 15:46:55,-9999,-9999,20.60,100.00,2271339,26,19935,-60 2025-04-14 15:47:56,-9999,-9999,20.74,100.00,2271211,26,19928,-57 2025-04-14 15:48:57,-9999,-9999,20.56,100.00,2271219,26,19940,-58 2025-04-14 15:49:58,-9999,-9999,20.56,100.00,2271186,26,19932,-57 2025-04-14 15:50:59,-9999,-9999,20.55,100.00,2271377,26,19934,-53 2025-04-14 15:52:00,-9999,-9999,20.54,100.00,2271105,26,19928,-56 2025-04-14 15:53:01,-9999,-9999,20.54,100.00,2271344,26,19928,-58 2025-04-14 15:54:02,-9999,-9999,20.40,100.00,2270909,26,19939,-58 2025-04-14 15:55:03,-9999,-9999,20.34,100.00,2270927,26,19928,-55 2025-04-14 15:56:03,-9999,-9999,20.37,100.00,2271182,26,19943,-54 2025-04-14 15:57:04,-9999,-9999,20.49,100.00,2271695,26,19935,-56 2025-04-14 15:58:05,-9999,-9999,20.56,100.00,2271833,26,19935,-57 2025-04-14 15:59:06,-9999,-9999,20.45,100.00,2271047,26,19928,-55 2025-04-14 16:00:07,-9999,-9999,20.26,100.00,2270748,26,19928,-57 2025-04-14 16:01:08,-9999,-9999,20.07,100.00,2270616,26,19935,-57 2025-04-14 16:02:09,-9999,-9999,20.29,100.00,2271087,26,19935,-58 2025-04-14 16:03:10,-9999,-9999,20.37,100.00,2271051,26,20372,-56 2025-04-14 16:04:11,-9999,-9999,20.29,100.00,2270397,26,19928,-56 2025-04-14 16:05:12,-9999,-9999,20.19,100.00,2271049,26,19928,-57 2025-04-14 16:06:13,-9999,-9999,20.34,100.00,2271807,26,20272,-55 2025-04-14 16:07:14,-9999,-9999,20.43,100.00,2270491,26,19935,-57 2025-04-14 16:08:15,-9999,-9999,20.48,100.00,2271111,26,19939,-58 2025-04-14 16:09:15,-9999,-9999,20.27,100.00,2270547,26,19928,-57 2025-04-14 16:10:16,-9999,-9999,20.12,100.00,2270544,26,19928,-56 2025-04-14 16:11:17,-9999,-9999,20.17,100.00,2271089,26,19935,-53 2025-04-14 16:12:18,-9999,-9999,20.11,100.00,2270451,26,19932,-57 2025-04-14 16:13:19,-9999,-9999,20.09,100.00,2270410,26,19928,-56 2025-04-14 16:14:20,-9999,-9999,20.09,100.00,2271028,26,19935,-57 2025-04-14 16:15:21,-9999,-9999,20.04,100.00,2271077,26,20005,-56 2025-04-14 16:16:22,-9999,-9999,20.20,100.00,2271669,26,19932,-57 2025-04-14 16:17:22,-9999,-9999,20.09,100.00,2271084,26,20003,-57 2025-04-14 16:18:23,-9999,-9999,20.03,100.00,2270534,26,19935,-58 2025-04-14 16:19:24,-9999,-9999,20.14,100.00,2270229,26,19928,-57 2025-04-14 16:20:25,-9999,-9999,20.38,100.00,2271018,26,19932,-57 2025-04-14 16:21:27,-9999,-9999,20.29,100.00,2270199,26,19928,-57 2025-04-14 16:22:28,-9999,-9999,20.15,100.00,2269960,26,19928,-56 2025-04-14 16:23:29,-9999,-9999,20.15,100.00,2270891,26,19930,-57 2025-04-14 16:24:29,-9999,-9999,19.96,100.00,2270388,26,19939,-55 2025-04-14 16:25:30,-9999,-9999,19.89,100.00,2271094,26,19928,-58 2025-04-14 16:26:31,-9999,-9999,19.83,100.00,2270849,26,19932,-53 2025-04-14 16:27:32,-9999,-9999,19.69,100.00,2270369,26,19935,-55 2025-04-14 16:28:33,-9999,-9999,19.65,100.00,2270592,26,19935,-58 2025-04-14 16:29:34,-9999,-9999,19.71,100.00,2271385,26,19929,-59 2025-04-14 16:30:35,-9999,-9999,19.86,100.00,2270962,26,20265,-55 2025-04-14 16:31:36,-9999,-9999,19.59,100.00,2270427,26,19928,-57 2025-04-14 16:32:37,-9999,-9999,19.75,100.00,2270879,26,20014,-56 2025-04-14 16:33:38,-9999,-9999,19.80,100.00,2270687,26,19932,-53 2025-04-14 16:34:39,-9999,-9999,19.61,100.00,2270433,26,19928,-58 2025-04-14 16:35:41,-9999,-9999,19.63,100.00,2270959,26,19935,-56 2025-04-14 16:36:42,-9999,-9999,19.66,100.00,2269975,26,20352,-54 2025-04-14 16:37:43,-9999,-9999,19.74,100.00,2270831,26,19928,-55 2025-04-14 16:38:44,-9999,-9999,19.57,100.00,2271411,26,19935,-55 2025-04-14 16:39:45,-9999,-9999,19.52,100.00,2272355,26,20352,-55 2025-04-14 16:40:46,-9999,-9999,19.44,100.00,2271716,26,19928,-56 2025-04-14 16:41:47,-9999,-9999,19.43,100.00,2270923,26,20394,-55 2025-04-14 16:42:48,-9999,-9999,19.34,100.00,2256519,26,19935,-51 2025-04-14 16:43:49,-9999,-9999,19.45,100.00,2256304,26,19936,-57 2025-04-14 16:44:53,-9999,-9999,19.52,100.00,2270953,26,19928,-56 2025-04-14 16:45:54,-9999,-9999,19.55,100.00,2271725,26,19928,-57 2025-04-14 16:46:55,-9999,-9999,19.60,100.00,2270337,26,19939,-55 2025-04-14 16:47:56,-9999,-9999,19.46,100.00,2255669,26,19935,-53 2025-04-14 16:48:57,-9999,-9999,19.50,100.00,2255929,26,19932,-56 2025-04-14 16:49:57,-9999,-9999,19.53,100.00,2270329,26,19992,-58 2025-04-14 16:50:59,-9999,-9999,19.40,100.00,2270870,26,19939,-54 2025-04-14 16:52:00,-9999,-9999,19.33,100.00,2256353,26,19936,-56 2025-04-14 16:53:01,-9999,-9999,19.30,100.00,2271386,26,19928,-54 2025-04-14 16:54:02,-9999,-9999,19.26,100.00,2271978,26,19932,-57 2025-04-14 16:55:03,-9999,-9999,19.31,100.00,2272811,26,20261,-56 2025-04-14 16:56:04,-9999,-9999,19.22,100.00,2272759,26,20364,-57 2025-04-14 16:57:06,-9999,-9999,19.20,100.00,2270942,26,19927,-53 2025-04-14 16:58:07,-9999,-9999,19.29,100.00,2255635,26,19936,-57 2025-04-14 16:59:08,-9999,-9999,19.33,100.00,2256344,26,19929,-52 2025-04-14 17:00:11,-9999,-9999,19.35,100.00,2256410,26,19935,-56 2025-04-14 17:01:11,-9999,-9999,19.29,100.00,2270380,26,19935,-57 2025-04-14 17:02:12,-9999,-9999,19.32,100.00,2272215,26,20371,-56 2025-04-14 17:03:13,-9999,-9999,19.23,100.00,2270405,26,19951,-56 2025-04-14 17:04:14,-9999,-9999,19.24,100.00,2256186,26,20277,-59 2025-04-14 17:05:15,-9999,-9999,19.26,100.00,2255827,26,19935,-56 2025-04-14 17:06:16,-9999,-9999,19.23,100.00,2256407,26,19936,-58 2025-04-14 17:07:17,-9999,-9999,19.24,100.00,2270323,26,19928,-56 2025-04-14 17:08:18,-9999,-9999,19.20,100.00,2271391,26,19928,-57 2025-04-14 17:09:19,-9999,-9999,19.08,100.00,2256367,26,19929,-55 2025-04-14 17:10:20,-9999,-9999,18.87,100.00,2240800,26,19936,-52 2025-04-14 17:11:21,-9999,-9999,18.86,100.00,2240881,26,19940,-54 2025-04-14 17:12:22,-9999,-9999,18.70,100.00,2255678,26,19932,-57 2025-04-14 17:13:23,-9999,-9999,18.56,100.00,2256208,26,19940,-55 2025-04-14 17:14:24,-9999,-9999,18.54,100.00,2270440,26,19935,-54 2025-04-14 17:15:25,-9999,-9999,18.51,100.00,2270813,26,20380,-54 2025-04-14 17:16:26,-9999,-9999,18.48,100.00,2256271,26,19929,-56 2025-04-14 17:17:27,-9999,-9999,18.48,100.00,2270885,26,19939,-58 2025-04-14 17:18:28,-9999,-9999,18.35,100.00,2270075,26,19939,-55 2025-04-14 17:19:33,-9999,-9999,18.32,100.00,2254985,26,19928,-56 2025-04-14 17:20:34,-9999,-9999,18.34,100.00,2270287,26,19928,-55 2025-04-14 17:21:35,-9999,-9999,18.28,100.00,2270451,26,19932,-56 2025-04-14 17:22:37,-9999,-9999,18.20,100.00,2270068,26,19939,-56 2025-04-14 17:23:38,-9999,-9999,18.20,100.00,2270964,26,19932,-55 2025-04-14 17:24:38,-9999,-9999,18.23,100.00,2270283,26,19936,-55 2025-04-14 17:25:39,-9999,-9999,18.22,100.00,2271338,26,20272,-58 2025-04-14 17:26:40,-9999,-9999,18.24,100.00,2270656,26,19928,-56 2025-04-14 17:27:41,-9999,-9999,18.17,100.00,2271392,26,20256,-58 2025-04-14 17:28:43,-9999,-9999,18.18,100.00,2255733,26,19936,-59 2025-04-14 17:29:47,-9999,-9999,18.06,100.00,2256466,26,19928,-54 2025-04-14 17:30:48,-9999,-9999,18.02,100.00,2270316,26,19927,-56 2025-04-14 17:31:49,-9999,-9999,17.98,100.00,2270655,26,19928,-55 2025-04-14 17:32:50,-9999,-9999,17.93,100.00,2256095,26,19933,-57 2025-04-14 17:33:51,-9999,-9999,17.91,100.00,2255712,26,19932,-55 2025-04-14 17:34:52,-9999,-9999,17.90,100.00,2270738,26,19967,-55 2025-04-14 17:35:53,-9999,-9999,17.92,100.00,2272086,26,19928,-58 2025-04-14 17:36:54,-9999,-9999,17.92,100.00,2270979,26,19928,-58 2025-04-14 17:37:55,-9999,-9999,17.90,100.00,2271064,26,19928,-56 2025-04-14 17:38:56,-9999,-9999,17.88,100.00,2256207,26,19939,-55 2025-04-14 17:39:57,-9999,-9999,17.88,100.00,2270009,26,19928,-56 2025-04-14 17:40:58,-9999,-9999,17.84,100.00,2270090,26,19928,-58 2025-04-14 17:41:59,-9999,-9999,17.81,100.00,2270636,26,19928,-53 2025-04-14 17:43:00,-9999,-9999,17.81,100.00,2272578,26,19935,-55 2025-04-14 17:44:01,-9999,-9999,17.75,100.00,2271015,26,20267,-56 2025-04-14 17:45:02,-9999,-9999,17.72,100.00,2254978,26,19936,-58 2025-04-14 17:46:03,-9999,-9999,17.71,100.00,2255600,26,19940,-58 2025-04-14 17:47:04,-9999,-9999,17.69,100.00,2271065,26,19928,-57 2025-04-14 17:48:05,-9999,-9999,17.67,100.00,2271563,26,19928,-56 2025-04-14 17:49:06,-9999,-9999,17.64,100.00,2270532,26,19932,-56 2025-04-14 17:50:07,-9999,-9999,17.62,100.00,2269994,26,20029,-55 2025-04-14 17:51:08,-9999,-9999,17.56,100.00,2270130,26,19940,-57 2025-04-14 17:52:13,-9999,-9999,17.52,100.00,2255411,26,20387,-56 2025-04-14 17:53:15,-9999,-9999,17.48,100.00,2270114,26,19938,-53 2025-04-14 17:54:15,-9999,-9999,17.49,100.00,2271842,26,19928,-56 2025-04-14 17:55:17,-9999,-9999,17.43,100.00,2270329,26,20267,-55 2025-04-14 17:56:17,-9999,-9999,17.42,100.00,2270399,26,19928,-58 2025-04-14 17:57:18,-9999,-9999,17.42,100.00,2271198,26,20357,-55 2025-04-14 17:58:19,-9999,-9999,17.37,100.00,2270109,26,19928,-52 2025-04-14 17:59:20,-9999,-9999,17.35,100.00,2271906,26,20440,-55 2025-04-14 18:00:23,-9999,-9999,17.30,100.00,2269306,26,20269,-53 2025-04-14 18:01:24,-9999,-9999,17.24,100.00,2270321,26,19934,-53 2025-04-14 18:02:25,-9999,-9999,17.21,100.00,2269732,26,20414,-56 2025-04-14 18:03:26,-9999,-9999,17.21,100.00,2269809,26,19935,-57 2025-04-14 18:04:27,-9999,-9999,17.19,100.00,2270399,26,19986,-55 2025-04-14 18:05:28,-9999,-9999,17.17,100.00,2270503,26,19935,-53 2025-04-14 18:06:29,-9999,-9999,17.17,100.00,2272031,26,19928,-58 2025-04-14 18:07:30,-9999,-9999,17.11,100.00,2270403,26,19928,-52 2025-04-14 18:08:31,-9999,-9999,17.09,100.00,2269893,26,19955,-55 2025-04-14 18:09:32,-9999,-9999,17.07,100.00,2271935,26,19939,-55 2025-04-14 18:10:33,-9999,-9999,17.04,100.00,2271109,26,20263,-55 2025-04-14 18:11:33,-9999,-9999,17.03,100.00,2271803,26,19928,-54 2025-04-14 18:12:34,-9999,-9999,17.04,100.00,2271715,26,20264,-57 2025-04-14 18:13:35,-9999,-9999,17.02,100.00,2270816,26,19939,-55 2025-04-14 18:14:36,-9999,-9999,16.98,100.00,2270531,26,19928,-56 2025-04-14 18:15:37,-9999,-9999,16.98,100.00,2271848,26,19932,-52 2025-04-14 18:16:38,-9999,-9999,16.96,100.00,2271407,26,19928,-55 2025-04-14 18:17:40,-9999,-9999,16.94,100.00,2270212,26,20371,-52 2025-04-14 18:18:41,-9999,-9999,16.92,100.00,2255658,26,19935,-54 2025-04-14 18:19:42,-9999,-9999,16.90,100.00,2269902,26,19939,-56 2025-04-14 18:20:42,-9999,-9999,16.92,100.00,2271239,26,19928,-55 2025-04-14 18:21:43,-9999,-9999,16.91,100.00,2271864,26,19928,-56 2025-04-14 18:22:44,-9999,-9999,16.90,100.00,2271750,26,19938,-55 2025-04-14 18:23:45,-9999,-9999,16.90,100.00,2271364,26,19984,-55 2025-04-14 18:24:46,-9999,-9999,16.90,100.00,2272415,26,19954,-54 2025-04-14 18:25:47,-9999,-9999,16.89,100.00,2270267,26,19927,-57 2025-04-14 18:26:48,-9999,-9999,16.88,100.00,2255184,26,19928,-54 2025-04-14 18:27:49,-9999,-9999,16.83,100.00,2269736,26,19939,-53 2025-04-14 18:28:50,-9999,-9999,16.80,100.00,2271730,26,19928,-55 2025-04-14 18:29:51,-9999,-9999,16.81,100.00,2271077,26,20360,-56 2025-04-14 18:30:52,-9999,-9999,16.77,100.00,2270307,26,19928,-55 2025-04-14 18:31:52,-9999,-9999,16.74,100.00,2269982,26,19935,-55 2025-04-14 18:32:53,-9999,-9999,16.76,100.00,2270966,26,19932,-54 2025-04-14 18:33:54,-9999,-9999,16.76,100.00,2270925,26,19931,-53 2025-04-14 18:34:55,-9999,-9999,16.72,100.00,2269637,26,19928,-55 2025-04-14 18:35:56,-9999,-9999,16.69,100.00,2270693,26,20017,-55 2025-04-14 18:36:57,-9999,-9999,16.67,100.00,2270845,26,20375,-53 2025-04-14 18:37:58,-9999,-9999,16.66,100.00,2271482,26,19928,-55 2025-04-14 18:38:59,-9999,-9999,16.63,100.00,2271663,26,20369,-54 2025-04-14 18:39:59,-9999,-9999,16.60,100.00,2270915,26,19928,-55 2025-04-14 18:41:00,-9999,-9999,16.57,100.00,2270064,26,20307,-56 2025-04-14 18:42:01,-9999,-9999,16.60,100.00,2269662,26,19928,-53 2025-04-14 18:43:02,-9999,-9999,16.54,100.00,2269608,26,20279,-56 2025-04-14 18:44:03,-9999,-9999,16.54,100.00,2270915,26,19939,-54 2025-04-14 18:45:04,-9999,-9999,16.56,100.00,2271624,26,19939,-56 2025-04-14 18:46:05,-9999,-9999,16.59,100.00,2272245,26,19928,-54 2025-04-14 18:47:06,-9999,-9999,16.54,100.00,2270661,26,19928,-56 2025-04-14 18:48:07,-9999,-9999,16.53,100.00,2255143,26,19935,-56 2025-04-14 18:49:08,-9999,-9999,16.50,100.00,2255394,26,19974,-55 2025-04-14 18:50:09,-9999,-9999,16.52,100.00,2269583,26,20350,-56 2025-04-14 18:51:10,-9999,-9999,16.50,100.00,2271212,26,19927,-54 2025-04-14 18:52:11,-9999,-9999,16.47,100.00,2271442,26,19928,-52 2025-04-14 18:53:12,-9999,-9999,16.50,100.00,2271538,26,20006,-55 2025-04-14 18:54:13,-9999,-9999,16.43,100.00,2269353,26,20017,-54 2025-04-14 18:55:14,-9999,-9999,16.45,100.00,2255439,26,19928,-54 2025-04-14 18:56:15,-9999,-9999,16.43,100.00,2270291,26,19927,-55 2025-04-14 18:57:16,-9999,-9999,16.40,100.00,2270961,26,19928,-53 2025-04-14 18:58:18,-9999,-9999,16.41,100.00,2271407,26,19932,-56 2025-04-14 18:59:20,-9999,-9999,16.38,100.00,2270076,26,19928,-50 2025-04-14 19:00:22,-9999,-9999,16.41,100.00,2255139,26,19928,-57 2025-04-14 19:01:22,-9999,-9999,16.40,100.00,2255038,26,19939,-55 2025-04-14 19:02:24,-9999,-9999,16.39,100.00,2270398,26,19935,-57 2025-04-14 19:03:25,-9999,-9999,16.36,100.00,2271181,26,20514,-53 2025-04-14 19:04:25,-9999,-9999,16.34,100.00,2256048,26,19929,-57 2025-04-14 19:05:26,-9999,-9999,16.33,100.00,2256175,26,19936,-53 2025-04-14 19:06:27,-9999,-9999,16.35,100.00,2269727,26,19935,-59 2025-04-14 19:07:28,-9999,-9999,16.31,100.00,2270776,26,19935,-52 2025-04-14 19:08:29,-9999,-9999,16.30,100.00,2254970,26,20381,-54 2025-04-14 19:09:30,-9999,-9999,16.26,100.00,2254949,26,19928,-55 2025-04-14 19:10:31,-9999,-9999,16.25,100.00,2270643,26,19928,-55 2025-04-14 19:11:32,-9999,-9999,16.21,100.00,2270021,26,19934,-57 2025-04-14 19:12:33,-9999,-9999,16.21,100.00,2254971,26,19995,-52 2025-04-14 19:13:34,-9999,-9999,16.19,100.00,2254449,26,19935,-54 2025-04-14 19:14:35,-9999,-9999,16.21,100.00,2269695,26,19928,-54 2025-04-14 19:15:36,-9999,-9999,16.20,100.00,2269414,26,19928,-57 2025-04-14 19:16:37,-9999,-9999,16.19,100.00,2255520,26,19935,-55 2025-04-14 19:17:39,-9999,-9999,16.17,100.00,2269957,26,19928,-56 2025-04-14 19:18:40,-9999,-9999,16.16,100.00,2271021,26,19939,-55 2025-04-14 19:19:42,-9999,-9999,16.14,100.00,2269978,26,19935,-53 2025-04-14 19:20:43,-9999,-9999,16.13,100.00,2255867,26,19935,-57 2025-04-14 19:21:45,-9999,-9999,16.12,100.00,2255461,26,19928,-56 2025-04-14 19:22:46,-9999,-9999,16.13,100.00,2255087,26,20288,-55 2025-04-14 19:23:47,-9999,-9999,16.13,100.00,2269868,26,19942,-51 2025-04-14 19:24:48,-9999,-9999,16.10,100.00,2269342,26,19952,-57 2025-04-14 19:25:49,-9999,-9999,16.10,100.00,2269335,26,19935,-53 2025-04-14 19:26:50,-9999,-9999,16.08,100.00,2271023,26,19928,-56 2025-04-14 19:27:51,-9999,-9999,16.06,100.00,2271294,26,19935,-53 2025-04-14 19:28:52,-9999,-9999,16.06,100.00,2269921,26,20383,-54 2025-04-14 19:29:53,-9999,-9999,16.03,100.00,2255443,26,19929,-52 2025-04-14 19:30:54,-9999,-9999,16.04,100.00,2270100,26,19932,-53 2025-04-14 19:31:55,-9999,-9999,16.03,100.00,2269848,26,19928,-54 2025-04-14 19:32:57,-9999,-9999,16.03,100.00,2269934,26,20252,-54 2025-04-14 19:33:58,-9999,-9999,16.03,100.00,2269047,26,19927,-55 2025-04-14 19:34:59,-9999,-9999,16.02,100.00,2255457,26,20360,-54 2025-04-14 19:36:00,-9999,-9999,15.99,100.00,2254673,26,19935,-55 2025-04-14 19:37:00,-9999,-9999,16.01,100.00,2268781,26,19939,-53 2025-04-14 19:38:02,-9999,-9999,16.00,100.00,2270332,26,19939,-55 2025-04-14 19:39:03,-9999,-9999,16.00,100.00,2254963,26,19928,-57 2025-04-14 19:40:04,-9999,-9999,15.97,100.00,2270440,26,20256,-56 2025-04-14 19:41:05,-9999,-9999,15.96,100.00,2270560,26,20038,-55 2025-04-14 19:42:06,-9999,-9999,15.95,100.00,2255449,26,19988,-55 2025-04-14 19:43:07,-9999,-9999,15.94,100.00,2254856,26,19928,-54 2025-04-14 19:44:08,-9999,-9999,15.93,100.00,2269428,26,19939,-51 2025-04-14 19:45:10,-9999,-9999,15.94,100.00,2269633,26,19928,-58 2025-04-14 19:46:11,-9999,-9999,15.92,100.00,2254826,26,19936,-56 2025-04-14 19:47:12,-9999,-9999,15.93,100.00,2269886,26,19936,-56 2025-04-14 19:48:17,-9999,-9999,15.89,100.00,2269059,26,19928,-60 2025-04-14 19:49:17,-9999,-9999,15.87,100.00,2255836,26,19929,-51 2025-04-14 19:50:19,-9999,-9999,15.88,100.00,2270322,26,20384,-55 2025-04-14 19:51:20,-9999,-9999,15.90,100.00,2269876,26,19935,-53 2025-04-14 19:52:21,-9999,-9999,15.86,100.00,2255204,26,19935,-52 2025-04-14 19:53:21,-9999,-9999,15.87,100.00,2269848,26,19928,-52 2025-04-14 19:54:22,-9999,-9999,15.84,100.00,2269527,26,19932,-52 2025-04-14 19:55:23,-9999,-9999,15.81,100.00,2254494,26,19935,-56 2025-04-14 19:56:24,-9999,-9999,15.80,100.00,2270392,26,19928,-55 2025-04-14 19:57:25,-9999,-9999,15.81,100.00,2271188,26,19935,-58 2025-04-14 19:58:26,-9999,-9999,15.80,100.00,2270357,26,20338,-54 2025-04-14 19:59:27,-9999,-9999,15.78,100.00,2255300,26,19928,-54 2025-04-14 20:00:28,-9999,-9999,15.80,100.00,2269745,26,20261,-56 2025-04-14 20:01:29,-9999,-9999,15.78,100.00,2269181,26,19935,-56 2025-04-14 20:02:30,-9999,-9999,15.76,100.00,2254591,26,19935,-54 2025-04-14 20:03:31,-9999,-9999,15.76,100.00,2269851,26,19928,-54 2025-04-14 20:04:31,-9999,-9999,15.74,100.00,2270947,26,19928,-54 2025-04-14 20:05:34,-9999,-9999,15.74,100.00,2271031,26,19939,-55 2025-04-14 20:06:35,-9999,-9999,15.73,100.00,2269614,26,19928,-56 2025-04-14 20:07:36,-9999,-9999,15.72,100.00,2269505,26,19969,-54 2025-04-14 20:08:36,-9999,-9999,15.71,100.00,2270514,26,19928,-55 2025-04-14 20:09:38,-9999,-9999,15.66,100.00,2269205,26,19934,-53 2025-04-14 20:10:39,-9999,-9999,15.65,100.00,2269473,26,20008,-54 2025-04-14 20:11:39,-9999,-9999,15.66,100.00,2270427,26,19964,-55 2025-04-14 20:12:40,-9999,-9999,15.66,100.00,2270423,26,19935,-52 2025-04-14 20:13:41,-9999,-9999,15.64,100.00,2267938,26,20376,-53 2025-04-14 20:14:42,-9999,-9999,15.62,100.00,2270229,26,19940,-52 2025-04-14 20:15:43,-9999,-9999,15.59,100.00,2271112,26,19935,-54 2025-04-14 20:16:44,-9999,-9999,15.58,100.00,2269295,26,20270,-55 2025-04-14 20:17:45,-9999,-9999,15.56,100.00,2269036,26,19928,-53 2025-04-14 20:18:47,-9999,-9999,15.55,100.00,2270528,26,19928,-55 2025-04-14 20:19:59,-9999,-9999,15.56,100.00,2271082,26,20268,-56 2025-04-14 20:21:19,-9999,-9999,15.54,100.00,2269443,26,19934,-51 2025-04-14 20:22:38,-9999,-9999,15.51,100.00,2270771,26,19939,-52 2025-04-14 20:23:58,-9999,-9999,15.47,100.00,2269868,26,19932,-53 2025-04-14 20:25:18,-9999,-9999,15.49,100.00,2264182,26,19935,-53 2025-04-14 20:26:37,-9999,-9999,15.48,100.00,2264300,26,20380,-57 2025-04-14 20:27:38,-9999,-9999,15.48,100.00,2270508,26,19932,-51 2025-04-14 20:28:39,-9999,-9999,15.47,100.00,2270840,26,19932,-54 2025-04-14 20:29:40,-9999,-9999,15.46,100.00,2270920,26,20355,-53 2025-04-14 20:30:41,-9999,-9999,15.44,100.00,2270175,26,19927,-54 2025-04-14 20:31:42,-9999,-9999,15.44,100.00,2270028,26,20252,-51 2025-04-14 20:32:43,-9999,-9999,15.40,100.00,2255102,26,20011,-55 2025-04-14 20:33:44,-9999,-9999,15.40,100.00,2253904,26,19928,-56 2025-04-14 20:34:46,-9999,-9999,15.41,100.00,2255249,26,19936,-55 2025-04-14 20:35:47,-9999,-9999,15.38,100.00,2254452,26,19928,-55 2025-04-14 20:36:48,-9999,-9999,15.39,100.00,2254270,26,19960,-53 2025-04-14 20:37:49,-9999,-9999,15.38,100.00,2254444,26,19936,-55 2025-04-14 20:38:50,-9999,-9999,15.38,100.00,2269890,26,20372,-55 2025-04-14 20:39:50,-9999,-9999,15.36,100.00,2268884,26,20018,-56 2025-04-14 20:40:51,-9999,-9999,15.33,100.00,2268984,26,20356,-54 2025-04-14 20:41:52,-9999,-9999,15.33,100.00,2270914,26,20025,-54 2025-04-14 20:42:53,-9999,-9999,15.29,100.00,2270810,26,20256,-51 2025-04-14 20:43:54,-9999,-9999,15.27,100.00,2271371,26,19928,-46 2025-04-14 20:44:55,-9999,-9999,15.27,100.00,2270723,26,20264,-46 2025-04-14 20:45:56,-9999,-9999,15.27,100.00,2270136,26,19935,-48 2025-04-14 20:46:57,-9999,-9999,15.24,100.00,2270792,26,19932,-46 2025-04-14 20:47:58,-9999,-9999,15.22,100.00,2270141,26,19939,-47 2025-04-14 20:48:59,-9999,-9999,15.21,100.00,2270685,26,19928,-47 2025-04-14 20:50:00,-9999,-9999,15.21,100.00,2271584,26,19928,-46 2025-04-14 20:51:01,-9999,-9999,15.23,100.00,2270154,26,19928,-47 2025-04-14 20:52:02,-9999,-9999,15.19,100.00,2270111,26,19927,-46 2025-04-14 20:53:03,-9999,-9999,15.17,100.00,2271431,26,19935,-48 2025-04-14 20:54:04,-9999,-9999,15.17,100.00,2269847,26,19938,-46 2025-04-14 20:55:05,-9999,-9999,15.17,100.00,2270790,26,19927,-46 2025-04-14 20:56:06,-9999,-9999,15.15,100.00,2269296,26,19928,-47 2025-04-14 20:57:06,-9999,-9999,15.12,100.00,2269693,26,19935,-46 2025-04-14 20:58:10,-9999,-9999,15.13,100.00,2270141,26,19928,-46 2025-04-14 20:59:11,-9999,-9999,15.12,100.00,2270871,26,19928,-47 2025-04-14 21:00:12,-9999,-9999,15.11,100.00,2270630,26,19973,-46 2025-04-14 21:01:13,-9999,-9999,15.10,100.00,2271199,26,20349,-45 2025-04-14 21:02:14,-9999,-9999,15.08,100.00,2270168,26,19928,-46 2025-04-14 21:03:15,-9999,-9999,15.08,100.00,2270628,26,20364,-46 2025-04-14 21:04:16,-9999,-9999,15.08,100.00,2270544,26,19973,-48 2025-04-14 21:05:17,-9999,-9999,15.07,100.00,2270590,26,19939,-47 2025-04-14 21:06:18,-9999,-9999,15.06,100.00,2270531,26,19942,-48 2025-04-14 21:07:18,-9999,-9999,15.07,100.00,2270472,26,19928,-48 2025-04-14 21:08:19,-9999,-9999,15.05,100.00,2270518,26,19927,-46 2025-04-14 21:09:20,-9999,-9999,15.05,100.00,2270597,26,19998,-49 2025-04-14 21:10:21,-9999,-9999,15.04,100.00,2269977,26,19928,-46 2025-04-14 21:11:22,-9999,-9999,15.02,100.00,2271249,26,19932,-45 2025-04-14 21:12:23,-9999,-9999,15.01,100.00,2270715,26,19935,-48 2025-04-14 21:13:24,-9999,-9999,14.98,100.00,2270437,26,20268,-46 2025-04-14 21:14:25,-9999,-9999,14.98,100.00,2270657,26,19928,-46 2025-04-14 21:15:26,-9999,-9999,14.99,100.00,2271076,26,20264,-49 2025-04-14 21:16:27,-9999,-9999,14.98,100.00,2271115,26,19935,-46 2025-04-14 21:17:27,-9999,-9999,14.94,100.00,2270911,26,20277,-46 2025-04-14 21:18:28,-9999,-9999,14.94,100.00,2270644,26,19932,-48 2025-04-14 21:19:29,-9999,-9999,14.91,100.00,2270558,26,19931,-46 2025-04-14 21:20:30,-9999,-9999,14.89,100.00,2271169,26,19935,-46 2025-04-14 21:21:31,-9999,-9999,14.88,100.00,2269964,26,19928,-46 2025-04-14 21:22:32,-9999,-9999,14.88,100.00,2269877,26,19928,-46 2025-04-14 21:23:33,-9999,-9999,14.85,100.00,2270417,26,19938,-46 2025-04-14 21:24:34,-9999,-9999,14.85,100.00,2270694,26,19935,-46 2025-04-14 21:25:34,-9999,-9999,14.84,100.00,2271467,26,19928,-47 2025-04-14 21:26:35,-9999,-9999,14.81,100.00,2272286,26,19928,-46 2025-04-14 21:27:36,-9999,-9999,14.81,100.00,2271943,26,19939,-47 2025-04-14 21:28:37,-9999,-9999,14.78,100.00,2272189,26,19928,-46 2025-04-14 21:29:38,-9999,-9999,14.77,100.00,2272084,26,19928,-47 2025-04-14 21:30:39,-9999,-9999,14.75,100.00,2272061,26,19935,-46 2025-04-14 21:31:40,-9999,-9999,14.76,100.00,2271340,26,19935,-48 2025-04-14 21:32:41,-9999,-9999,14.76,100.00,2271959,26,20337,-45 2025-04-14 21:33:41,-9999,-9999,14.73,100.00,2271840,26,19928,-46 2025-04-14 21:34:42,-9999,-9999,14.72,100.00,2271958,26,20287,-47 2025-04-14 21:35:43,-9999,-9999,14.71,100.00,2271064,26,19928,-46 2025-04-14 21:36:44,-9999,-9999,14.67,100.00,2270045,26,20291,-49 2025-04-14 21:37:45,-9999,-9999,14.66,100.00,2271378,26,19935,-47 2025-04-14 21:38:46,-9999,-9999,14.62,100.00,2271954,26,19935,-45 2025-04-14 21:39:47,-9999,-9999,14.63,100.00,2272083,26,19935,-47 2025-04-14 21:40:48,-9999,-9999,14.62,100.00,2271494,26,19928,-47 2025-04-14 21:41:49,-9999,-9999,14.62,100.00,2271918,26,19928,-46 2025-04-14 21:42:49,-9999,-9999,14.61,100.00,2271470,26,19935,-50 2025-04-14 21:43:50,-9999,-9999,14.58,100.00,2271257,26,19936,-46 2025-04-14 21:44:51,-9999,-9999,14.57,100.00,2270546,26,20000,-47 2025-04-14 21:45:52,-9999,-9999,14.52,100.00,2271813,26,20369,-48 2025-04-14 21:46:53,-9999,-9999,14.49,100.00,2271965,26,19935,-47 2025-04-14 21:47:54,-9999,-9999,14.46,100.00,2271845,26,20356,-46 2025-04-14 21:48:55,-9999,-9999,14.46,100.00,2271459,26,19928,-46 2025-04-14 21:49:56,-9999,-9999,14.46,100.00,2271917,26,20264,-50 2025-04-14 21:50:56,-9999,-9999,14.44,100.00,2272476,26,19935,-47 2025-04-14 21:51:57,-9999,-9999,14.44,100.00,2271327,26,20272,-45 2025-04-14 21:52:58,-9999,-9999,14.42,100.00,2272479,26,19927,-46 2025-04-14 21:53:59,-9999,-9999,14.42,100.00,2271608,26,20271,-48 2025-04-14 21:55:00,-9999,-9999,14.40,100.00,2271753,26,19928,-46 2025-04-14 21:56:01,-9999,-9999,14.41,100.00,2271792,26,19931,-46 2025-04-14 21:57:02,-9999,-9999,14.39,100.00,2272209,26,19934,-47 2025-04-14 21:58:03,-9999,-9999,14.39,100.00,2271738,26,19938,-46 2025-04-14 21:59:03,-9999,-9999,14.39,100.00,2271811,26,19927,-48 2025-04-14 22:00:09,-9999,-9999,14.39,100.00,2271773,26,19931,-50 2025-04-14 22:01:10,-9999,-9999,14.37,100.00,2270362,26,19986,-49 2025-04-14 22:02:10,-9999,-9999,14.37,100.00,2270980,26,19928,-45 2025-04-14 22:03:11,-9999,-9999,14.36,100.00,2271345,26,19928,-50 2025-04-14 22:04:12,-9999,-9999,14.35,100.00,2272004,26,19935,-52 2025-04-14 22:05:13,-9999,-9999,14.34,100.00,2270699,26,19928,-50 2025-04-14 22:06:14,-9999,-9999,14.34,100.00,2271644,26,19939,-47 2025-04-14 22:07:15,-9999,-9999,14.32,100.00,2271836,26,20659,-46 2025-04-14 22:08:16,-9999,-9999,14.30,100.00,2271956,26,19928,-46 2025-04-14 22:09:17,-9999,-9999,14.29,100.00,2271797,26,20248,-46 2025-04-14 22:10:17,-9999,-9999,14.29,100.00,2271052,26,19939,-45 2025-04-14 22:11:18,-9999,-9999,14.29,100.00,2271021,26,20351,-45 2025-04-14 22:12:19,-9999,-9999,14.28,100.00,2272495,26,19928,-46 2025-04-14 22:13:20,-9999,-9999,14.28,100.00,2271722,26,19927,-45 2025-04-14 22:14:21,-9999,-9999,14.26,100.00,2270661,26,19939,-46 2025-04-14 22:15:22,-9999,-9999,14.22,100.00,2270568,26,20368,-46 2025-04-14 22:16:23,-9999,-9999,14.24,100.00,2269604,26,19932,-45 2025-04-14 22:17:24,-9999,-9999,14.23,100.00,2270233,26,19938,-46 2025-04-14 22:18:25,-9999,-9999,14.21,100.00,2272157,26,19928,-47 2025-04-14 22:19:26,-9999,-9999,14.22,100.00,2270982,26,19928,-47 2025-04-14 22:20:27,-9999,-9999,14.20,100.00,2271151,26,19928,-46 2025-04-14 22:21:28,-9999,-9999,14.19,100.00,2272191,26,20263,-47 2025-04-14 22:22:29,-9999,-9999,14.18,100.00,2271183,26,19928,-46 2025-04-14 22:23:30,-9999,-9999,14.17,100.00,2271693,26,19994,-46 2025-04-14 22:24:30,-9999,-9999,14.17,100.00,2271574,26,19932,-45 2025-04-14 22:25:32,-9999,-9999,14.17,100.00,2271575,26,20027,-45 2025-04-14 22:26:32,-9999,-9999,14.15,100.00,2270608,26,19935,-48 2025-04-14 22:27:33,-9999,-9999,14.14,100.00,2271680,26,19928,-47 2025-04-14 22:28:34,-9999,-9999,14.16,100.00,2271771,26,19928,-48 2025-04-14 22:29:35,-9999,-9999,14.15,100.00,2271654,26,19928,-46 2025-04-14 22:30:37,-9999,-9999,14.16,100.00,2271669,26,19928,-47 2025-04-14 22:31:38,-9999,-9999,14.14,100.00,2271004,26,20307,-48 2025-04-14 22:32:39,-9999,-9999,14.13,100.00,2271059,26,19928,-46 2025-04-14 22:33:40,-9999,-9999,14.12,100.00,2271031,26,20025,-46 2025-04-14 22:34:41,-9999,-9999,14.11,100.00,2271020,26,19935,-45 2025-04-14 22:35:42,-9999,-9999,14.09,100.00,2271005,26,20328,-45 2025-04-14 22:36:43,-9999,-9999,14.09,100.00,2270169,26,19935,-46 2025-04-14 22:37:44,-9999,-9999,14.09,100.00,2270845,26,19939,-47 2025-04-14 22:38:44,-9999,-9999,14.08,100.00,2271162,26,20279,-48 2025-04-14 22:39:45,-9999,-9999,14.08,100.00,2271042,26,19928,-47 2025-04-14 22:40:46,-9999,-9999,14.08,100.00,2271554,26,20309,-46 2025-04-14 22:41:47,-9999,-9999,14.05,100.00,2271463,26,19928,-47 2025-04-14 22:42:48,-9999,-9999,14.05,100.00,2271544,26,19928,-47 2025-04-14 22:43:49,-9999,-9999,14.05,100.00,2271365,26,19935,-47 2025-04-14 22:44:50,-9999,-9999,14.03,100.00,2271542,26,19935,-46 2025-04-14 22:45:51,-9999,-9999,14.01,100.00,2271439,26,19928,-46 2025-04-14 22:46:52,-9999,-9999,14.02,100.00,2271512,26,19928,-47 2025-04-14 22:47:52,-9999,-9999,14.01,100.00,2271460,26,19939,-46 2025-04-14 22:48:53,-9999,-9999,14.00,100.00,2271560,26,19928,-48 2025-04-14 22:49:54,-9999,-9999,14.00,100.00,2271382,26,19934,-46 2025-04-14 22:50:55,-9999,-9999,13.99,100.00,2271512,26,20355,-47 2025-04-14 22:51:56,-9999,-9999,13.94,100.00,2270453,26,19928,-47 2025-04-14 22:52:58,-9999,-9999,13.92,100.00,2270791,26,20368,-46 2025-04-14 22:53:59,-9999,-9999,13.93,100.00,2271246,26,19931,-47 2025-04-14 22:55:00,-9999,-9999,13.93,100.00,2270772,26,19932,-47 2025-04-14 22:56:00,-9999,-9999,13.92,100.00,2271938,26,19932,-48 2025-04-14 22:57:01,-9999,-9999,13.92,100.00,2271517,26,19935,-46 2025-04-14 22:58:02,-9999,-9999,13.90,100.00,2271372,26,20376,-47 2025-04-14 22:59:03,-9999,-9999,13.88,100.00,2271270,26,19932,-46 2025-04-14 23:00:05,-9999,-9999,13.89,100.00,2270860,26,19935,-47 2025-04-14 23:01:06,-9999,-9999,13.87,100.00,2269968,26,19932,-48 2025-04-14 23:02:07,-9999,-9999,13.87,100.00,2269854,26,20392,-47 2025-04-14 23:03:08,-9999,-9999,13.84,100.00,2269464,26,19928,-46 2025-04-14 23:04:09,-9999,-9999,13.84,100.00,2269583,26,19928,-46 2025-04-14 23:05:09,-9999,-9999,13.82,100.00,2270853,26,19929,-47 2025-04-14 23:06:10,-9999,-9999,13.79,100.00,2271423,26,19935,-46 2025-04-14 23:07:12,-9999,-9999,13.79,100.00,2272035,26,20351,-46 2025-04-14 23:08:12,-9999,-9999,13.81,100.00,2270196,26,19935,-47 2025-04-14 23:09:14,-9999,-9999,13.82,100.00,2271267,26,20379,-47 2025-04-14 23:10:14,-9999,-9999,13.80,100.00,2271337,26,20268,-46 2025-04-14 23:11:15,-9999,-9999,13.80,100.00,2271348,26,19932,-46 2025-04-14 23:12:16,-9999,-9999,13.78,100.00,2271396,26,19935,-46 2025-04-14 23:13:17,-9999,-9999,13.77,100.00,2270796,26,19928,-48 2025-04-14 23:14:18,-9999,-9999,13.75,100.00,2271431,26,19928,-46 2025-04-14 23:15:19,-9999,-9999,13.74,100.00,2271193,26,19935,-46 2025-04-14 23:16:20,-9999,-9999,13.73,100.00,2271422,26,19928,-46 2025-04-14 23:17:22,-9999,-9999,13.73,100.00,2270695,26,19928,-47 2025-04-14 23:18:23,-9999,-9999,13.71,100.00,2271536,26,20359,-48 2025-04-14 23:19:25,-9999,-9999,13.70,100.00,2271423,26,19996,-46 2025-04-14 23:20:26,-9999,-9999,13.70,100.00,2270709,26,20260,-47 2025-04-14 23:21:26,-9999,-9999,13.70,100.00,2271204,26,19935,-46 2025-04-14 23:22:27,-9999,-9999,13.68,100.00,2270622,26,19939,-46 2025-04-14 23:23:29,-9999,-9999,13.68,100.00,2271187,26,19927,-47 2025-04-14 23:24:29,-9999,-9999,13.66,100.00,2271427,26,19977,-46 2025-04-14 23:25:30,-9999,-9999,13.67,100.00,2270669,26,20306,-47 2025-04-14 23:26:31,-9999,-9999,13.65,100.00,2271206,26,19928,-45 2025-04-14 23:27:32,-9999,-9999,13.65,100.00,2271030,26,19927,-46 2025-04-14 23:28:33,-9999,-9999,13.63,100.00,2270715,26,19935,-46 2025-04-14 23:29:34,-9999,-9999,13.61,100.00,2269994,26,20024,-47 2025-04-14 23:30:35,-9999,-9999,13.59,100.00,2271264,26,19935,-48 2025-04-14 23:31:36,-9999,-9999,13.57,100.00,2271760,26,19935,-47 2025-04-14 23:32:36,-9999,-9999,13.57,100.00,2270620,26,19951,-46 2025-04-14 23:33:37,-9999,-9999,13.57,100.00,2271033,26,19932,-49 2025-04-14 23:34:39,-9999,-9999,13.58,100.00,2271321,26,19934,-47 2025-04-14 23:35:40,-9999,-9999,13.58,100.00,2271288,26,19928,-47 2025-04-14 23:36:41,-9999,-9999,13.57,100.00,2271230,26,20352,-45 2025-04-14 23:37:42,-9999,-9999,13.55,100.00,2270530,26,19934,-46 2025-04-14 23:38:43,-9999,-9999,13.56,100.00,2270593,26,20341,-46 2025-04-14 23:39:44,-9999,-9999,13.56,100.00,2271164,26,19928,-46 2025-04-14 23:40:45,-9999,-9999,13.57,100.00,2271866,26,19928,-47 2025-04-14 23:41:46,-9999,-9999,13.57,100.00,2270506,26,19928,-45 2025-04-14 23:42:48,-9999,-9999,13.57,100.00,2271151,26,19935,-47 2025-04-14 23:43:49,-9999,-9999,13.55,100.00,2270706,26,19943,-46 2025-04-14 23:44:50,-9999,-9999,13.54,100.00,2270067,26,19939,-46 2025-04-14 23:45:51,-9999,-9999,13.55,100.00,2271011,26,19928,-46 2025-04-14 23:46:52,-9999,-9999,13.55,100.00,2270594,26,19928,-46 2025-04-14 23:47:53,-9999,-9999,13.54,100.00,2270626,26,19931,-46 2025-04-14 23:48:55,-9999,-9999,13.55,100.00,2269918,26,19928,-46 2025-04-14 23:49:56,-9999,-9999,13.55,100.00,2270791,26,20358,-46 2025-04-14 23:50:57,-9999,-9999,13.56,100.00,2270655,26,19939,-47 2025-04-14 23:51:58,-9999,-9999,13.57,100.00,2271126,26,19932,-46 2025-04-14 23:52:59,-9999,-9999,13.55,100.00,2270554,26,19927,-47 2025-04-14 23:54:00,-9999,-9999,13.55,100.00,2270739,26,19928,-45 2025-04-14 23:55:00,-9999,-9999,13.57,100.00,2270202,26,19935,-46 2025-04-14 23:56:01,-9999,-9999,13.57,100.00,2271152,26,19935,-45 2025-04-14 23:57:02,-9999,-9999,13.57,100.00,2270441,26,19928,-46 2025-04-14 23:58:03,-9999,-9999,13.57,100.00,2271132,26,19932,-45 2025-04-14 23:59:05,-9999,-9999,13.57,100.00,2271503,26,19928,-45