2025-04-14 00:00:14,12.80,12.80,12.80,100.00,1050819,28,19941,-64
2025-04-14 00:00:44,12.79,12.79,12.79,100.00,1035561,28,20380,-65
2025-04-14 00:01:14,12.79,12.79,12.79,100.00,1035328,28,19935,-65
2025-04-14 00:01:45,12.76,12.76,12.76,100.00,1035574,28,20499,-65
2025-04-14 00:02:15,12.77,12.77,12.77,100.00,1040966,28,19934,-65
2025-04-14 00:02:46,12.76,12.76,12.76,100.00,1041941,28,19946,-65
2025-04-14 00:03:16,12.73,12.73,12.73,100.00,1041653,28,19945,-66
2025-04-14 00:03:46,12.73,12.73,12.73,100.00,1045256,28,19946,-64
2025-04-14 00:04:16,12.73,12.73,12.73,100.00,1041886,28,20008,-64
2025-04-14 00:04:47,12.72,12.72,12.72,100.00,1044131,28,20391,-65
2025-04-14 00:05:17,12.72,12.72,12.72,100.00,1053416,28,20360,-65
2025-04-14 00:05:47,12.70,12.70,12.70,100.00,1048454,28,20810,-64
2025-04-14 00:06:18,12.71,12.71,12.71,100.00,1054763,28,19938,-64
2025-04-14 00:06:48,12.69,12.69,12.69,100.00,1054004,27,19940,-66
2025-04-14 00:07:18,12.69,12.69,12.69,100.00,1054735,28,20390,-66
2025-04-14 00:07:48,12.69,12.69,12.69,100.00,1048113,28,20387,-66
2025-04-14 00:08:19,12.69,12.69,12.69,100.00,1048387,28,20004,-64
2025-04-14 00:08:49,12.67,12.67,12.67,100.00,1048752,28,19934,-64
2025-04-14 00:09:20,12.65,12.65,12.65,100.00,1052523,27,19975,-65
2025-04-14 00:09:50,12.63,12.63,12.63,100.00,1061496,27,20073,-64
2025-04-14 00:10:21,12.63,12.63,12.63,100.00,1054661,28,20573,-65
2025-04-14 00:10:51,12.64,12.64,12.64,100.00,1054623,28,20275,-64
2025-04-14 00:11:21,12.62,12.62,12.62,100.00,1048281,28,20350,-64
2025-04-14 00:11:52,12.61,12.61,12.61,100.00,1048193,28,20494,-64
2025-04-14 00:12:22,12.61,12.61,12.61,100.00,1048546,28,19934,-65
2025-04-14 00:12:52,12.60,12.60,12.60,100.00,1048095,28,19934,-64
2025-04-14 00:13:23,12.61,12.61,12.61,100.00,1054757,28,19938,-64
2025-04-14 00:13:53,12.60,12.60,12.60,100.00,1054859,28,19933,-64
2025-04-14 00:14:23,12.59,12.59,12.59,100.00,1052213,28,20855,-65
2025-04-14 00:14:53,12.57,12.57,12.57,100.00,1048226,28,19938,-64
2025-04-14 00:15:24,12.56,12.56,12.56,100.00,1048404,28,19946,-65
2025-04-14 00:15:54,12.57,12.57,12.57,100.00,1048020,28,19944,-63
2025-04-14 00:16:24,12.58,12.58,12.58,100.00,1048275,28,19956,-65
2025-04-14 00:16:55,12.56,12.56,12.56,100.00,1047426,28,19934,-67
2025-04-14 00:17:25,12.56,12.56,12.56,100.00,1048330,28,19945,-66
2025-04-14 00:17:55,12.55,12.55,12.55,100.00,1052321,28,19948,-64
2025-04-14 00:18:26,12.54,12.54,12.54,100.00,1054913,28,19940,-64
2025-04-14 00:18:56,12.53,12.53,12.53,100.00,1054741,28,20425,-66
2025-04-14 00:19:26,12.54,12.54,12.54,100.00,1054778,28,19934,-66
2025-04-14 00:19:57,12.53,12.53,12.53,100.00,1054690,28,20727,-64
2025-04-14 00:20:27,12.35,12.35,12.35,100.00,1054965,28,19934,-64
2025-04-14 00:20:57,12.49,12.49,12.49,100.00,1054968,28,19938,-64
2025-04-14 00:21:28,12.48,12.48,12.48,100.00,1054726,28,19937,-64
2025-04-14 00:21:58,12.50,12.50,12.50,100.00,1054797,28,19938,-65
2025-04-14 00:22:28,12.48,12.48,12.48,100.00,1055008,28,19942,-65
2025-04-14 00:22:59,12.49,12.49,12.49,100.00,1054805,28,19934,-64
2025-04-14 00:23:29,12.46,12.46,12.46,100.00,1054829,28,19992,-65
2025-04-14 00:23:59,12.45,12.45,12.45,100.00,1054802,28,20381,-65
2025-04-14 00:24:30,12.44,12.44,12.44,100.00,1054564,28,19990,-65
2025-04-14 00:25:00,12.44,12.44,12.44,100.00,1048111,28,19934,-65
2025-04-14 00:25:30,12.44,12.44,12.44,100.00,1048118,28,19934,-65
2025-04-14 00:26:00,12.41,12.41,12.41,100.00,1048102,28,20590,-65
2025-04-14 00:26:31,12.41,12.41,12.41,100.00,1047910,28,19935,-66
2025-04-14 00:27:01,12.40,12.40,12.40,100.00,1047504,28,19942,-65
2025-04-14 00:27:31,12.42,12.42,12.42,100.00,1048035,28,20733,-65
2025-04-14 00:28:02,12.41,12.41,12.41,100.00,1035458,28,19935,-65
2025-04-14 00:28:32,12.39,12.39,12.39,100.00,1035373,28,19939,-64
2025-04-14 00:29:02,12.39,12.39,12.39,100.00,1029298,28,19935,-64
2025-04-14 00:29:33,12.38,12.38,12.38,100.00,1023377,28,19936,-64
2025-04-14 00:30:03,12.36,12.36,12.36,100.00,1029278,28,19946,-66
2025-04-14 00:30:33,12.36,12.36,12.36,100.00,1029062,28,19942,-66
2025-04-14 00:31:04,12.35,12.35,12.35,100.00,1035545,28,19942,-65
2025-04-14 00:31:34,12.35,12.35,12.35,100.00,1036780,28,19936,-65
2025-04-14 00:32:04,12.36,12.36,12.36,100.00,1034038,28,20702,-67
2025-04-14 00:32:34,12.35,12.35,12.35,100.00,1028841,28,19997,-66
2025-04-14 00:33:05,12.33,12.33,12.33,100.00,1029035,28,19946,-64
2025-04-14 00:33:35,12.32,12.32,12.32,100.00,1029071,28,20010,-64
2025-04-14 00:34:05,12.17,12.17,12.17,100.00,1032000,28,20030,-66
2025-04-14 00:34:36,12.29,12.29,12.29,100.00,1034838,28,19979,-66
2025-04-14 00:35:06,12.29,12.29,12.29,100.00,1035277,28,20011,-65
2025-04-14 00:35:36,12.28,12.28,12.28,100.00,1035322,28,20607,-65
2025-04-14 00:36:07,12.27,12.27,12.27,100.00,1035131,28,19935,-65
2025-04-14 00:36:37,12.25,12.25,12.25,100.00,1034057,28,20382,-65
2025-04-14 00:37:07,12.27,12.27,12.27,100.00,1035462,28,19939,-65
2025-04-14 00:37:37,12.26,12.26,12.26,100.00,1029000,28,19990,-67
2025-04-14 00:38:08,12.25,12.25,12.25,100.00,1028983,28,20318,-65
2025-04-14 00:38:38,12.23,12.23,12.23,100.00,1029256,28,19947,-63
2025-04-14 00:39:08,12.23,12.23,12.23,100.00,1029225,28,19950,-66
2025-04-14 00:39:38,12.23,12.23,12.23,100.00,1035315,28,20715,-64
2025-04-14 00:40:09,12.22,12.22,12.22,100.00,1029172,28,19951,-66
2025-04-14 00:40:39,12.21,12.21,12.21,100.00,1029032,28,20008,-66
2025-04-14 00:41:09,12.22,12.22,12.22,100.00,1029169,28,20281,-65
2025-04-14 00:41:40,12.21,12.21,12.21,100.00,1022700,28,19943,-66
2025-04-14 00:42:10,12.22,12.22,12.22,100.00,1029255,28,19943,-65
2025-04-14 00:42:40,12.23,12.23,12.23,100.00,1029247,28,19948,-65
2025-04-14 00:43:11,12.24,12.24,12.24,100.00,1030063,28,20014,-65
2025-04-14 00:43:41,12.24,12.24,12.24,100.00,1041823,28,20021,-65
2025-04-14 00:44:12,12.24,12.24,12.24,100.00,1041788,28,19945,-66
2025-04-14 00:44:42,12.24,12.24,12.24,100.00,1042027,28,19943,-65
2025-04-14 00:45:12,12.26,12.26,12.26,100.00,1040583,28,20636,-65
2025-04-14 00:45:42,12.25,12.25,12.25,100.00,1035538,28,19935,-65
2025-04-14 00:46:13,12.24,12.24,12.24,100.00,1035376,28,19941,-66
2025-04-14 00:46:43,12.25,12.25,12.25,100.00,1034465,28,20557,-66
2025-04-14 00:47:13,12.22,12.22,12.22,100.00,1035339,28,19943,-64
2025-04-14 00:47:44,12.23,12.23,12.23,100.00,1035668,28,19947,-64
2025-04-14 00:48:14,12.24,12.24,12.24,100.00,1035064,28,20329,-66
2025-04-14 00:48:44,12.23,12.23,12.23,100.00,1029155,28,19936,-65
2025-04-14 00:49:15,12.24,12.24,12.24,100.00,1028843,28,19940,-63
2025-04-14 00:49:46,12.23,12.23,12.23,100.00,1029200,28,19948,-65
2025-04-14 00:50:16,12.21,12.21,12.21,100.00,1028982,28,20426,-65
2025-04-14 00:50:46,12.21,12.21,12.21,100.00,1035472,28,19939,-64
2025-04-14 00:51:16,12.22,12.22,12.22,100.00,1028920,28,20030,-65
2025-04-14 00:51:47,12.21,12.21,12.21,100.00,1028957,28,20281,-64
2025-04-14 00:52:17,12.19,12.19,12.19,100.00,1022914,29,19944,-65
2025-04-14 00:52:47,12.18,12.18,12.18,100.00,1022852,29,19940,-65
2025-04-14 00:53:18,12.18,12.18,12.18,100.00,1028852,28,20732,-64
2025-04-14 00:53:48,12.17,12.17,12.17,100.00,1022900,29,20492,-65
2025-04-14 00:54:18,12.18,12.18,12.18,100.00,1029005,28,19943,-65
2025-04-14 00:54:48,12.20,12.20,12.20,100.00,1029058,28,19936,-65
2025-04-14 00:55:19,12.18,12.18,12.18,100.00,1028842,28,19936,-66
2025-04-14 00:55:49,12.18,12.18,12.18,100.00,1028888,28,19936,-64
2025-04-14 00:56:19,12.16,12.16,12.16,100.00,1035438,28,19935,-66
2025-04-14 00:56:50,12.15,12.15,12.15,100.00,1035590,28,20604,-66
2025-04-14 00:57:20,12.13,12.13,12.13,100.00,1054611,28,20051,-64
2025-04-14 00:57:50,12.11,12.11,12.11,100.00,1054729,28,19933,-66
2025-04-14 00:58:21,12.12,12.12,12.12,100.00,1054643,28,20390,-65
2025-04-14 00:58:51,12.13,12.13,12.13,100.00,1054646,28,19934,-65
2025-04-14 00:59:21,12.13,12.13,12.13,100.00,1054835,28,19934,-65
2025-04-14 00:59:51,12.13,12.13,12.13,100.00,1055903,27,20340,-64
2025-04-14 01:00:22,12.09,12.09,12.09,100.00,1068027,27,19996,-66
2025-04-14 01:00:52,12.07,12.07,12.07,100.00,1061063,27,19941,-66
2025-04-14 01:01:22,12.05,12.05,12.05,100.00,1061312,27,20744,-64
2025-04-14 01:01:53,12.05,12.05,12.05,100.00,1060978,27,19933,-65
2025-04-14 01:02:23,12.05,12.05,12.05,100.00,1054681,28,20016,-64
2025-04-14 01:02:53,12.06,12.06,12.06,100.00,1061193,27,19945,-66
2025-04-14 01:03:23,12.03,12.03,12.03,100.00,1061358,27,20617,-66
2025-04-14 01:03:54,12.02,12.02,12.02,100.00,1061031,27,20346,-64
2025-04-14 01:04:24,12.00,12.00,12.00,100.00,1068016,27,19932,-65
2025-04-14 01:04:54,11.98,11.98,11.98,100.00,1067904,27,19940,-64
2025-04-14 01:05:25,11.97,11.97,11.97,100.00,1067888,27,19948,-65
2025-04-14 01:05:55,11.98,11.98,11.98,100.00,1067935,27,19932,-64
2025-04-14 01:06:25,11.97,11.97,11.97,100.00,1067921,27,19948,-67
2025-04-14 01:06:55,11.96,11.96,11.96,100.00,1066949,27,19933,-64
2025-04-14 01:07:26,11.94,11.94,11.94,100.00,1067849,27,19932,-64
2025-04-14 01:07:56,11.95,11.95,11.95,100.00,1067774,27,19932,-64
2025-04-14 01:08:26,11.92,11.92,11.92,100.00,1081453,27,19938,-65
2025-04-14 01:08:57,11.92,11.92,11.92,100.00,1081446,27,19939,-65
2025-04-14 01:09:27,11.92,11.92,11.92,100.00,1076419,27,19932,-64
2025-04-14 01:09:57,11.93,11.93,11.93,100.00,1074484,27,19936,-63
2025-04-14 01:10:27,11.91,11.91,11.91,100.00,1074722,27,19936,-65
2025-04-14 01:10:58,11.88,11.88,11.88,100.00,1074323,27,20268,-65
2025-04-14 01:11:28,11.88,11.88,11.88,100.00,1074602,27,19988,-66
2025-04-14 01:11:59,11.86,11.86,11.86,100.00,1074650,27,19939,-67
2025-04-14 01:12:29,11.84,11.84,11.84,100.00,1074609,27,20003,-65
2025-04-14 01:12:59,11.83,11.83,11.83,100.00,1074571,27,20268,-64
2025-04-14 01:13:29,11.82,11.82,11.82,100.00,1074801,27,19939,-65
2025-04-14 01:14:00,11.82,11.82,11.82,100.00,1074916,27,19939,-64
2025-04-14 01:14:30,11.82,11.82,11.82,100.00,1078889,27,20175,-66
2025-04-14 01:15:00,11.81,11.81,11.81,100.00,1081630,27,19983,-64
2025-04-14 01:15:31,11.78,11.78,11.78,100.00,1081656,27,20006,-65
2025-04-14 01:16:01,11.76,11.76,11.76,100.00,1072859,27,19932,-64
2025-04-14 01:16:31,11.76,11.76,11.76,100.00,1067675,27,19932,-64
2025-04-14 01:17:02,11.75,11.75,11.75,100.00,1067349,27,19933,-66
2025-04-14 01:17:32,11.75,11.75,11.75,100.00,1067830,27,19941,-64
2025-04-14 01:18:03,11.75,11.75,11.75,100.00,1074592,27,20565,-65
2025-04-14 01:18:33,11.73,11.73,11.73,100.00,1066750,27,19933,-65
2025-04-14 01:19:03,11.73,11.73,11.73,100.00,1061129,27,19969,-65
2025-04-14 01:19:34,11.72,11.72,11.72,100.00,1060850,27,19941,-62
2025-04-14 01:20:04,11.73,11.73,11.73,100.00,1061414,27,19981,-65
2025-04-14 01:20:35,11.72,11.72,11.72,100.00,1061173,27,19933,-65
2025-04-14 01:21:05,11.72,11.72,11.72,100.00,1067746,27,20004,-65
2025-04-14 01:21:35,11.72,11.72,11.72,100.00,1067823,27,20455,-66
2025-04-14 01:22:05,11.70,11.70,11.70,100.00,1067912,27,20357,-65
2025-04-14 01:22:36,11.70,11.70,11.70,100.00,1074502,27,20544,-66
2025-04-14 01:23:06,11.70,11.70,11.70,100.00,1074656,27,19943,-64
2025-04-14 01:23:37,11.70,11.70,11.70,100.00,1074617,27,19932,-65
2025-04-14 01:24:07,11.70,11.70,11.70,100.00,1072871,27,20301,-67
2025-04-14 01:24:37,11.54,11.54,11.54,100.00,1081262,27,19956,-65
2025-04-14 01:25:08,11.65,11.65,11.65,100.00,1074765,27,19933,-65
2025-04-14 01:25:57,11.65,11.65,11.65,100.00,1074567,27,20303,-65
2025-04-14 01:26:27,11.66,11.66,11.66,100.00,1081229,27,20349,-65
2025-04-14 01:26:57,11.65,11.65,11.65,100.00,1084826,27,19940,-63
2025-04-14 01:27:27,11.63,11.63,11.63,100.00,1081436,27,19931,-65
2025-04-14 01:27:58,11.64,11.64,11.64,100.00,1079077,27,19943,-66
2025-04-14 01:28:28,11.64,11.64,11.64,100.00,1074615,27,19939,-65
2025-04-14 01:28:58,11.63,11.63,11.63,100.00,1067685,27,19932,-66
2025-04-14 01:29:29,11.62,11.62,11.62,100.00,1067846,27,19933,-66
2025-04-14 01:29:59,11.63,11.63,11.63,100.00,1074218,27,19939,-65
2025-04-14 01:30:29,11.62,11.62,11.62,100.00,1074687,27,20520,-65
2025-04-14 01:31:00,11.61,11.61,11.61,100.00,1074552,27,20393,-66
2025-04-14 01:31:30,11.60,11.60,11.60,100.00,1078800,27,19936,-65
2025-04-14 01:32:00,11.59,11.59,11.59,100.00,1081513,27,20351,-65
2025-04-14 01:32:30,11.58,11.58,11.58,100.00,1081501,27,19943,-66
2025-04-14 01:33:01,11.61,11.61,11.61,100.00,1074365,27,19932,-66
2025-04-14 01:33:31,11.58,11.58,11.58,100.00,1074522,27,19932,-64
2025-04-14 01:34:01,11.57,11.57,11.57,100.00,1074859,27,19936,-65
2025-04-14 01:34:32,11.58,11.58,11.58,100.00,1074581,27,19944,-65
2025-04-14 01:35:02,11.57,11.57,11.57,100.00,1081266,27,19936,-65
2025-04-14 01:35:32,11.56,11.56,11.56,100.00,1081726,27,19932,-66
2025-04-14 01:36:02,11.56,11.56,11.56,100.00,1082037,27,20415,-67
2025-04-14 01:36:35,11.56,11.56,11.56,100.00,1080678,27,20003,-62
2025-04-14 01:37:05,11.56,11.56,11.56,100.00,1082265,27,19936,-64
2025-04-14 01:37:35,11.56,11.56,11.56,100.00,1081737,27,19943,-66
2025-04-14 01:38:05,11.55,11.55,11.55,100.00,1076589,27,19939,-66
2025-04-14 01:38:36,11.53,11.53,11.53,100.00,1082149,27,20415,-65
2025-04-14 01:39:06,11.53,11.53,11.53,100.00,1075244,27,19932,-65
2025-04-14 01:39:36,11.53,11.53,11.53,100.00,1068302,27,19944,-65
2025-04-14 01:40:07,11.52,11.52,11.52,100.00,1068412,27,20297,-65
2025-04-14 01:40:37,11.52,11.52,11.52,100.00,1063011,27,19941,-67
2025-04-14 01:41:07,11.51,11.51,11.51,100.00,1068480,27,20008,-65
2025-04-14 01:41:38,11.50,11.50,11.50,100.00,1081657,27,20371,-65
2025-04-14 01:42:08,11.50,11.50,11.50,100.00,1082298,27,19939,-66
2025-04-14 01:42:38,11.49,11.49,11.49,100.00,1082225,27,20020,-65
2025-04-14 01:43:08,11.49,11.49,11.49,100.00,1082029,27,20493,-65
2025-04-14 01:43:39,11.48,11.48,11.48,100.00,1075229,27,19940,-65
2025-04-14 01:44:10,11.47,11.47,11.47,100.00,1075444,27,19939,-65
2025-04-14 01:44:40,11.47,11.47,11.47,100.00,1075200,27,19932,-65
2025-04-14 01:45:10,11.47,11.47,11.47,100.00,1068335,27,19944,-64
2025-04-14 01:45:40,11.46,11.46,11.46,100.00,1068512,27,20008,-65
2025-04-14 01:46:11,11.45,11.45,11.45,100.00,1068543,27,20365,-65
2025-04-14 01:46:41,11.46,11.46,11.46,100.00,1067486,27,19939,-64
2025-04-14 01:47:11,11.44,11.44,11.44,100.00,1068600,27,19937,-66
2025-04-14 01:47:42,11.45,11.45,11.45,100.00,1061832,27,20753,-64
2025-04-14 01:48:12,11.46,11.46,11.46,100.00,1061728,27,19945,-64
2025-04-14 01:48:42,11.44,11.44,11.44,100.00,1061967,27,19933,-65
2025-04-14 01:49:12,11.45,11.45,11.45,100.00,1061870,27,20580,-65
2025-04-14 01:49:43,11.44,11.44,11.44,100.00,1068387,27,19932,-65
2025-04-14 01:50:13,11.45,11.45,11.45,100.00,1072755,27,20032,-65
2025-04-14 01:50:43,11.44,11.44,11.44,100.00,1075480,27,19936,-64
2025-04-14 01:51:14,11.44,11.44,11.44,100.00,1075293,27,19939,-65
2025-04-14 01:51:44,11.45,11.45,11.45,100.00,1068453,27,19933,-64
2025-04-14 01:52:14,11.44,11.44,11.44,100.00,1061868,27,19933,-66
2025-04-14 01:52:45,11.44,11.44,11.44,100.00,1061744,27,20365,-65
2025-04-14 01:53:15,11.43,11.43,11.43,100.00,1061720,27,20025,-65
2025-04-14 01:53:45,11.43,11.43,11.43,100.00,1061681,27,19948,-65
2025-04-14 01:54:16,11.42,11.42,11.42,100.00,1068439,27,19933,-64
2025-04-14 01:54:46,11.41,11.41,11.41,100.00,1061875,27,19937,-64
2025-04-14 01:55:17,11.41,11.41,11.41,100.00,1061484,27,19933,-64
2025-04-14 01:55:47,11.42,11.42,11.42,100.00,1061786,27,19934,-64
2025-04-14 01:56:17,11.40,11.40,11.40,100.00,1061596,27,19944,-66
2025-04-14 01:56:47,11.40,11.40,11.40,100.00,1067479,27,20421,-65
2025-04-14 01:57:18,11.42,11.42,11.42,100.00,1061602,27,19933,-65
2025-04-14 01:57:48,11.43,11.43,11.43,100.00,1061936,27,19941,-66
2025-04-14 01:58:18,11.44,11.44,11.44,100.00,1061236,27,20337,-65
2025-04-14 01:58:49,11.45,11.45,11.45,100.00,1054917,28,20417,-64
2025-04-14 01:59:19,11.46,11.46,11.46,100.00,1061809,27,20381,-66
2025-04-14 01:59:49,11.47,11.47,11.47,100.00,1061713,27,19937,-65
2025-04-14 02:00:20,11.49,11.49,11.49,100.00,1049400,28,19946,-65
2025-04-14 02:00:50,11.48,11.48,11.48,100.00,1061545,27,20760,-65
2025-04-14 02:01:20,11.47,11.47,11.47,100.00,1061787,27,19933,-65
2025-04-14 02:01:50,11.47,11.47,11.47,100.00,1055491,27,19942,-65
2025-04-14 02:02:21,11.46,11.46,11.46,100.00,1061808,27,20841,-65
2025-04-14 02:02:51,11.46,11.46,11.46,100.00,1061128,27,19945,-64
2025-04-14 02:03:21,11.47,11.47,11.47,100.00,1061924,27,19934,-65
2025-04-14 02:03:52,11.48,11.48,11.48,100.00,1059798,27,19933,-65
2025-04-14 02:04:22,11.48,11.48,11.48,100.00,1061831,27,20693,-65
2025-04-14 02:04:52,11.50,11.50,11.50,100.00,1061778,27,19940,-64
2025-04-14 02:05:22,11.51,11.51,11.51,100.00,1054978,27,19967,-67
2025-04-14 02:05:53,11.51,11.51,11.51,100.00,1061790,27,20642,-64
2025-04-14 02:06:23,11.52,11.52,11.52,100.00,1061579,27,19937,-64
2025-04-14 02:06:53,11.52,11.52,11.52,100.00,1061034,27,19937,-64
2025-04-14 02:07:23,11.53,11.53,11.53,100.00,1068174,27,19973,-65
2025-04-14 02:07:54,11.54,11.54,11.54,100.00,1061760,27,19945,-64
2025-04-14 02:08:24,11.55,11.55,11.55,100.00,1054453,27,19942,-64
2025-04-14 02:08:54,11.56,11.56,11.56,100.00,1053374,28,20346,-65
2025-04-14 02:09:25,11.58,11.58,11.58,100.00,1059336,27,19942,-66
2025-04-14 02:09:55,11.59,11.59,11.59,100.00,1061578,27,20013,-65
2025-04-14 02:10:25,11.56,11.56,11.56,100.00,1068378,27,20031,-64
2025-04-14 02:10:55,11.56,11.56,11.56,100.00,1061477,27,19940,-65
2025-04-14 02:11:26,11.55,11.55,11.55,100.00,1054859,28,19944,-66
2025-04-14 02:11:56,11.53,11.53,11.53,100.00,1048527,28,20397,-64
2025-04-14 02:12:26,11.53,11.53,11.53,100.00,1048626,28,19946,-64
2025-04-14 02:12:57,11.53,11.53,11.53,100.00,1054825,28,19937,-65
2025-04-14 02:13:27,11.52,11.52,11.52,100.00,1061730,27,19937,-64
2025-04-14 02:13:57,11.52,11.52,11.52,100.00,1068320,27,19933,-65
2025-04-14 02:14:27,11.51,11.51,11.51,100.00,1068187,27,19944,-66
2025-04-14 02:14:58,11.51,11.51,11.51,100.00,1048372,28,19934,-66
2025-04-14 02:15:28,11.51,11.51,11.51,100.00,1042280,28,19934,-66
2025-04-14 02:15:58,11.50,11.50,11.50,100.00,1042050,28,20358,-64
2025-04-14 02:16:28,11.51,11.51,11.51,100.00,1035632,28,19935,-65
2025-04-14 02:16:59,11.51,11.51,11.51,100.00,1029166,28,19986,-65
2025-04-14 02:17:29,11.50,11.50,11.50,100.00,1041976,28,19942,-65
2025-04-14 02:18:00,11.48,11.48,11.48,100.00,1042012,28,19942,-64
2025-04-14 02:18:30,11.48,11.48,11.48,100.00,1042204,28,19947,-64
2025-04-14 02:19:00,11.47,11.47,11.47,100.00,1029253,28,20594,-66
2025-04-14 02:19:31,11.46,11.46,11.46,100.00,1035425,28,19936,-65
2025-04-14 02:20:01,11.44,11.44,11.44,100.00,1029547,28,19954,-66
2025-04-14 02:20:31,11.45,11.45,11.45,100.00,1048558,28,19938,-64
2025-04-14 02:21:01,11.44,11.44,11.44,100.00,1048456,28,19934,-66
2025-04-14 02:21:32,11.44,11.44,11.44,100.00,1048653,28,20017,-63
2025-04-14 02:22:02,11.44,11.44,11.44,100.00,1048670,28,19935,-65
2025-04-14 02:22:32,11.42,11.42,11.42,100.00,1048459,28,20051,-65
2025-04-14 02:23:03,11.42,11.42,11.42,100.00,1048462,28,20031,-65
2025-04-14 02:23:33,11.42,11.42,11.42,100.00,1048638,28,19941,-64
2025-04-14 02:24:03,11.41,11.41,11.41,100.00,1042211,28,19935,-65
2025-04-14 02:24:33,11.40,11.40,11.40,100.00,1041792,28,19934,-64
2025-04-14 02:25:04,11.38,11.38,11.38,100.00,1042055,28,19941,-64
2025-04-14 02:25:34,11.39,11.39,11.39,100.00,1041936,28,19935,-65
2025-04-14 02:26:04,11.39,11.39,11.39,100.00,1048654,28,19942,-64
2025-04-14 02:26:35,11.40,11.40,11.40,100.00,1047325,28,19934,-64
2025-04-14 02:27:05,11.39,11.39,11.39,100.00,1048527,28,19942,-65
2025-04-14 02:27:35,11.39,11.39,11.39,100.00,1048352,28,19961,-65
2025-04-14 02:28:06,11.38,11.38,11.38,100.00,1041873,28,20724,-65
2025-04-14 02:28:36,11.36,11.36,11.36,100.00,1041988,28,19967,-64
2025-04-14 02:29:06,11.37,11.37,11.37,100.00,1042174,28,19942,-66
2025-04-14 02:29:36,11.36,11.36,11.36,100.00,1028953,28,20584,-65
2025-04-14 02:30:07,11.36,11.36,11.36,100.00,1035884,28,19942,-65
2025-04-14 02:30:37,11.36,11.36,11.36,100.00,1042043,28,19942,-66
2025-04-14 02:31:07,11.35,11.35,11.35,100.00,1042254,28,19938,-65
2025-04-14 02:31:37,11.35,11.35,11.35,100.00,1048325,28,19934,-64
2025-04-14 02:32:08,11.35,11.35,11.35,100.00,1049224,27,19942,-65
2025-04-14 02:32:38,11.33,11.33,11.33,100.00,1061696,27,20012,-65
2025-04-14 02:33:08,11.33,11.33,11.33,100.00,1061573,27,19933,-65
2025-04-14 02:33:39,11.33,11.33,11.33,100.00,1068251,27,19939,-66
2025-04-14 02:34:09,11.33,11.33,11.33,100.00,1068491,27,20496,-65
2025-04-14 02:34:39,11.34,11.34,11.34,100.00,1068083,27,19941,-65
2025-04-14 02:35:10,11.33,11.33,11.33,100.00,1068469,27,20885,-65
2025-04-14 02:35:40,11.33,11.33,11.33,100.00,1068288,27,19933,-64
2025-04-14 02:36:10,11.34,11.34,11.34,100.00,1068563,27,19944,-65
2025-04-14 02:36:41,11.36,11.36,11.36,100.00,1067139,27,19937,-64
2025-04-14 02:37:11,11.36,11.36,11.36,100.00,1068360,27,20004,-63
2025-04-14 02:37:41,11.36,11.36,11.36,100.00,1068580,27,19995,-64
2025-04-14 02:38:11,11.37,11.37,11.37,100.00,1068207,27,20274,-64
2025-04-14 02:38:42,11.37,11.37,11.37,100.00,1068520,27,19932,-66
2025-04-14 02:39:12,11.37,11.37,11.37,100.00,1068488,27,19944,-65
2025-04-14 02:39:43,11.36,11.36,11.36,100.00,1061399,27,19945,-65
2025-04-14 02:40:13,11.35,11.35,11.35,100.00,1055065,28,19937,-65
2025-04-14 02:40:43,11.35,11.35,11.35,100.00,1055255,28,19933,-65
2025-04-14 02:41:14,11.36,11.36,11.36,100.00,1055138,28,19938,-65
2025-04-14 02:41:44,11.33,11.33,11.33,100.00,1061283,27,20274,-64
2025-04-14 02:42:14,11.31,11.31,11.31,100.00,1068391,27,19964,-64
2025-04-14 02:42:45,11.31,11.31,11.31,100.00,1068600,27,19939,-66
2025-04-14 02:43:15,11.31,11.31,11.31,100.00,1068247,27,19940,-65
2025-04-14 02:43:45,11.32,11.32,11.32,100.00,1068466,27,20042,-66
2025-04-14 02:44:16,11.31,11.31,11.31,100.00,1068297,27,20003,-65
2025-04-14 02:44:46,11.31,11.31,11.31,100.00,1068516,27,19932,-66
2025-04-14 02:45:16,11.30,11.30,11.30,100.00,1054808,27,20421,-66
2025-04-14 02:45:46,11.29,11.29,11.29,100.00,1055179,27,20068,-65
2025-04-14 02:46:17,11.30,11.30,11.30,100.00,1054990,28,19961,-64
2025-04-14 02:46:47,11.30,11.30,11.30,100.00,1057679,27,20516,-65
2025-04-14 02:47:17,11.29,11.29,11.29,100.00,1074431,27,20514,-64
2025-04-14 02:47:48,11.30,11.30,11.30,100.00,1068483,27,19932,-65
2025-04-14 02:48:18,11.30,11.30,11.30,100.00,1068386,27,20467,-66
2025-04-14 02:48:48,11.31,11.31,11.31,100.00,1068379,27,19941,-66
2025-04-14 02:49:19,11.32,11.32,11.32,100.00,1062338,27,19990,-65
2025-04-14 02:49:49,11.30,11.30,11.30,100.00,1075187,27,19936,-64
2025-04-14 02:50:19,11.30,11.30,11.30,100.00,1074894,27,20595,-64
2025-04-14 02:50:49,11.30,11.30,11.30,100.00,1075054,27,19933,-66
2025-04-14 02:51:20,11.30,11.30,11.30,100.00,1082076,27,19938,-66
2025-04-14 02:51:50,11.31,11.31,11.31,100.00,1081752,27,19939,-65
2025-04-14 02:52:20,11.31,11.31,11.31,100.00,1081859,27,19943,-66
2025-04-14 02:52:51,11.30,11.30,11.30,100.00,1088752,27,19939,-65
2025-04-14 02:53:21,11.31,11.31,11.31,100.00,1088966,27,19982,-66
2025-04-14 02:53:51,11.31,11.31,11.31,100.00,1088860,27,19930,-63
2025-04-14 02:54:21,11.32,11.32,11.32,100.00,1088945,27,20416,-66
2025-04-14 02:54:52,11.30,11.30,11.30,100.00,1088939,27,19943,-65
2025-04-14 02:55:22,11.31,11.31,11.31,100.00,1088832,27,19993,-65
2025-04-14 02:55:52,11.29,11.29,11.29,100.00,1081904,27,19946,-64
2025-04-14 02:56:23,11.30,11.30,11.30,100.00,1081810,27,19999,-64
2025-04-14 02:56:53,11.27,11.27,11.27,100.00,1080778,27,19967,-65
2025-04-14 02:57:23,11.29,11.29,11.29,100.00,1081970,27,19931,-65
2025-04-14 02:57:53,11.29,11.29,11.29,100.00,1088995,27,19953,-64
2025-04-14 02:58:24,11.28,11.28,11.28,100.00,1081666,27,20022,-64
2025-04-14 02:58:54,11.28,11.28,11.28,100.00,1081966,27,19939,-62
2025-04-14 02:59:24,11.28,11.28,11.28,100.00,1082082,27,19985,-63
2025-04-14 02:59:55,11.27,11.27,11.27,100.00,1082193,27,20271,-65
2025-04-14 03:00:25,11.27,11.27,11.27,100.00,1084359,27,19942,-65
2025-04-14 03:00:55,11.28,11.28,11.28,100.00,1082109,27,19931,-64
2025-04-14 03:01:26,11.27,11.27,11.27,100.00,1075217,27,19936,-65
2025-04-14 03:01:56,11.27,11.27,11.27,100.00,1076789,27,19932,-65
2025-04-14 03:02:26,11.23,11.23,11.23,100.00,1081886,27,20610,-65
2025-04-14 03:02:57,11.24,11.24,11.24,100.00,1075070,27,19936,-66
2025-04-14 03:03:27,11.23,11.23,11.23,100.00,1075160,27,19939,-64
2025-04-14 03:03:57,11.23,11.23,11.23,100.00,1081672,27,19932,-64
2025-04-14 03:04:28,11.22,11.22,11.22,100.00,1075227,27,20536,-65
2025-04-14 03:04:58,11.22,11.22,11.22,100.00,1082007,27,19935,-66
2025-04-14 03:05:28,11.22,11.22,11.22,100.00,1081848,27,20030,-65
2025-04-14 03:05:58,11.25,11.25,11.25,100.00,1082105,27,19943,-66
2025-04-14 03:06:29,11.27,11.27,11.27,100.00,1081829,27,19942,-64
2025-04-14 03:06:59,11.25,11.25,11.25,100.00,1075207,27,20015,-63
2025-04-14 03:07:32,11.25,11.25,11.25,100.00,1081931,27,20768,-65
2025-04-14 03:08:02,11.25,11.25,11.25,100.00,1082726,27,20283,-67
2025-04-14 03:08:33,11.22,11.22,11.22,100.00,1081772,27,19936,-63
2025-04-14 03:09:03,11.23,11.23,11.23,100.00,1081884,27,19935,-65
2025-04-14 03:09:33,11.23,11.23,11.23,100.00,1074785,27,19939,-63
2025-04-14 03:10:04,11.22,11.22,11.22,100.00,1075245,27,19947,-65
2025-04-14 03:10:34,11.21,11.21,11.21,100.00,1074960,27,19932,-65
2025-04-14 03:11:04,11.21,11.21,11.21,100.00,1075011,27,19932,-64
2025-04-14 03:11:35,11.21,11.21,11.21,100.00,1081696,27,19932,-65
2025-04-14 03:12:05,11.20,11.20,11.20,100.00,1075038,27,20777,-65
2025-04-14 03:12:35,11.20,11.20,11.20,100.00,1074754,27,19939,-64
2025-04-14 03:13:06,11.20,11.20,11.20,100.00,1074998,27,19943,-65
2025-04-14 03:13:36,11.19,11.19,11.19,100.00,1076443,27,20399,-64
2025-04-14 03:14:07,11.18,11.18,11.18,100.00,1089014,27,19983,-64
2025-04-14 03:14:37,11.18,11.18,11.18,100.00,1088490,27,20049,-65
2025-04-14 03:15:08,11.20,11.20,11.20,100.00,1088975,27,20006,-66
2025-04-14 03:15:39,11.18,11.18,11.18,100.00,1081854,27,19932,-65
2025-04-14 03:16:09,11.18,11.18,11.18,100.00,1082057,27,19931,-65
2025-04-14 03:16:39,11.20,11.20,11.20,100.00,1074156,27,20325,-63
2025-04-14 03:17:10,11.21,11.21,11.21,100.00,1081903,27,20003,-64
2025-04-14 03:17:40,11.22,11.22,11.22,100.00,1081841,27,19939,-64
2025-04-14 03:18:10,11.21,11.21,11.21,100.00,1082150,27,19932,-67
2025-04-14 03:18:40,11.21,11.21,11.21,100.00,1081790,27,20403,-64
2025-04-14 03:19:11,11.22,11.22,11.22,100.00,1081767,27,19932,-64
2025-04-14 03:19:41,11.25,11.25,11.25,100.00,1081751,27,19944,-67
2025-04-14 03:20:11,11.26,11.26,11.26,100.00,1081969,27,19987,-64
2025-04-14 03:20:42,11.25,11.25,11.25,100.00,1081955,27,20363,-65
2025-04-14 03:21:12,11.26,11.26,11.26,100.00,1088443,27,19939,-65
2025-04-14 03:21:42,11.27,11.27,11.27,100.00,1081937,27,20003,-65
2025-04-14 03:22:13,11.27,11.27,11.27,100.00,1081951,27,19931,-65
2025-04-14 03:22:43,11.27,11.27,11.27,100.00,1074278,27,19932,-64
2025-04-14 03:23:13,11.28,11.28,11.28,100.00,1075050,27,19944,-65
2025-04-14 03:23:44,11.25,11.25,11.25,100.00,1074954,27,19940,-64
2025-04-14 03:24:15,11.26,11.26,11.26,100.00,1068061,27,19965,-65
2025-04-14 03:24:46,11.25,11.25,11.25,100.00,1068212,27,19944,-64
2025-04-14 03:25:16,11.24,11.24,11.24,100.00,1061422,27,19933,-64
2025-04-14 03:25:46,11.23,11.23,11.23,100.00,1061566,27,19933,-64
2025-04-14 03:26:17,11.23,11.23,11.23,100.00,1050661,28,20019,-65
2025-04-14 03:26:47,11.23,11.23,11.23,100.00,1054118,28,20469,-64
2025-04-14 03:27:18,11.25,11.25,11.25,100.00,1054575,27,19933,-65
2025-04-14 03:27:48,11.09,11.09,11.09,100.00,1054720,28,20929,-64
2025-04-14 03:28:18,11.23,11.23,11.23,100.00,1054964,28,19945,-64
2025-04-14 03:28:48,11.24,11.24,11.24,100.00,1054952,28,19941,-65
2025-04-14 03:29:20,11.23,11.23,11.23,100.00,1061405,27,20864,-64
2025-04-14 03:29:50,11.23,11.23,11.23,100.00,1056558,27,19993,-64
2025-04-14 03:30:21,11.22,11.22,11.22,100.00,1055347,27,19956,-65
2025-04-14 03:30:52,11.24,11.24,11.24,100.00,1061300,27,20425,-65
2025-04-14 03:31:22,11.22,11.22,11.22,100.00,1061388,27,19944,-64
2025-04-14 03:31:54,11.21,11.21,11.21,100.00,1061368,27,19976,-65
2025-04-14 03:32:24,11.21,11.21,11.21,100.00,1061680,27,20027,-65
2025-04-14 03:32:54,11.22,11.22,11.22,100.00,1061371,27,19941,-65
2025-04-14 03:33:25,11.21,11.21,11.21,100.00,1061527,27,19934,-65
2025-04-14 03:33:55,11.22,11.22,11.22,100.00,1061395,27,19933,-64
2025-04-14 03:34:25,11.23,11.23,11.23,100.00,1061560,27,19933,-65
2025-04-14 03:34:55,11.23,11.23,11.23,100.00,1052434,28,19986,-64
2025-04-14 03:35:26,11.23,11.23,11.23,100.00,1054893,28,20330,-63
2025-04-14 03:35:56,11.21,11.21,11.21,100.00,1054685,28,19934,-65
2025-04-14 03:36:26,11.20,11.20,11.20,100.00,1047947,28,19934,-67
2025-04-14 03:36:57,11.21,11.21,11.21,100.00,1040889,28,19983,-65
2025-04-14 03:37:28,11.18,11.18,11.18,100.00,1041972,28,20525,-65
2025-04-14 03:37:58,11.16,11.16,11.16,100.00,1041926,28,20011,-64
2025-04-14 03:38:28,11.14,11.14,11.14,100.00,1048290,28,19941,-66
2025-04-14 03:38:59,11.18,11.18,11.18,100.00,1054959,28,19940,-65
2025-04-14 03:39:29,11.16,11.16,11.16,100.00,1048501,28,19992,-66
2025-04-14 03:39:59,11.16,11.16,11.16,100.00,1048065,28,20022,-65
2025-04-14 03:40:29,11.18,11.18,11.18,100.00,1048434,28,20008,-64
2025-04-14 03:41:00,11.16,11.16,11.16,100.00,1048285,28,19945,-66
2025-04-14 03:41:30,11.14,11.14,11.14,100.00,1054742,28,19934,-65
2025-04-14 03:42:01,11.13,11.13,11.13,100.00,1055007,28,20345,-64
2025-04-14 03:42:31,11.15,11.15,11.15,100.00,1048135,28,20022,-64
2025-04-14 03:43:02,11.16,11.16,11.16,100.00,1048615,28,19934,-64
2025-04-14 03:43:32,11.16,11.16,11.16,100.00,1048229,28,20046,-65
2025-04-14 03:44:02,11.15,11.15,11.15,100.00,1042116,28,20372,-64
2025-04-14 03:44:33,11.15,11.15,11.15,100.00,1054781,28,19941,-64
2025-04-14 03:45:03,11.15,11.15,11.15,100.00,1054798,28,19940,-66
2025-04-14 03:45:33,11.15,11.15,11.15,100.00,1061268,27,19937,-66
2025-04-14 03:46:04,11.15,11.15,11.15,100.00,1055027,28,20522,-64
2025-04-14 03:46:34,11.16,11.16,11.16,100.00,1046968,28,19934,-64
2025-04-14 03:47:04,11.17,11.17,11.17,100.00,1052328,28,19941,-65
2025-04-14 03:47:35,11.16,11.16,11.16,100.00,1048157,28,19980,-65
2025-04-14 03:48:05,11.15,11.15,11.15,100.00,1048430,28,19945,-66
2025-04-14 03:48:35,11.16,11.16,11.16,100.00,1049631,28,19934,-64
2025-04-14 03:49:06,11.15,11.15,11.15,100.00,1048484,28,19942,-65
2025-04-14 03:49:37,11.15,11.15,11.15,100.00,1054740,28,20277,-64
2025-04-14 03:50:07,11.17,11.17,11.17,100.00,1048311,28,19938,-66
2025-04-14 03:50:37,11.17,11.17,11.17,100.00,1041349,28,19939,-65
2025-04-14 03:51:08,11.18,11.18,11.18,100.00,1029342,28,19936,-65
2025-04-14 03:51:38,11.20,11.20,11.20,100.00,1029618,28,19936,-65
2025-04-14 03:52:08,11.20,11.20,11.20,100.00,1041993,28,20611,-65
2025-04-14 03:52:39,11.21,11.21,11.21,100.00,1053758,28,20008,-65
2025-04-14 03:53:09,11.21,11.21,11.21,100.00,1054906,28,20459,-66
2025-04-14 03:53:39,11.21,11.21,11.21,100.00,1065987,27,19943,-64
2025-04-14 03:54:10,11.23,11.23,11.23,100.00,1068165,27,19939,-67
2025-04-14 03:54:40,11.24,11.24,11.24,100.00,1065321,27,19981,-65
2025-04-14 03:55:11,11.25,11.25,11.25,100.00,1061284,27,19937,-65
2025-04-14 03:55:41,11.26,11.26,11.26,100.00,1054953,28,19941,-66
2025-04-14 03:56:11,11.27,11.27,11.27,100.00,1050744,28,19934,-65
2025-04-14 03:56:42,11.26,11.26,11.26,100.00,1047433,28,20027,-66
2025-04-14 03:57:12,11.28,11.28,11.28,100.00,1054859,28,20279,-64
2025-04-14 03:57:44,11.30,11.30,11.30,100.00,1061359,27,19944,-66
2025-04-14 03:58:14,11.31,11.31,11.31,100.00,1067674,27,20005,-67
2025-04-14 03:58:45,11.30,11.30,11.30,100.00,1068097,27,20024,-66
2025-04-14 03:59:15,11.29,11.29,11.29,100.00,1074891,27,19939,-66
2025-04-14 03:59:45,11.29,11.29,11.29,100.00,1074909,27,19932,-64
2025-04-14 04:00:17,11.28,11.28,11.28,100.00,1061170,27,19933,-66
2025-04-14 04:00:47,11.28,11.28,11.28,100.00,1054799,28,19934,-66
2025-04-14 04:01:18,11.28,11.28,11.28,100.00,1054588,28,19933,-66
2025-04-14 04:01:48,11.29,11.29,11.29,100.00,1048193,28,19934,-66
2025-04-14 04:02:18,11.31,11.31,11.31,100.00,1048453,28,19938,-66
2025-04-14 04:02:49,11.31,11.31,11.31,100.00,1052681,28,20422,-64
2025-04-14 04:03:19,11.30,11.30,11.30,100.00,1048411,28,19986,-64
2025-04-14 04:03:49,11.31,11.31,11.31,100.00,1061539,27,19948,-64
2025-04-14 04:04:19,11.33,11.33,11.33,100.00,1055276,27,19973,-67
2025-04-14 04:04:50,11.33,11.33,11.33,100.00,1061133,27,19933,-64
2025-04-14 04:05:20,11.32,11.32,11.32,100.00,1059257,27,19933,-64
2025-04-14 04:05:50,11.33,11.33,11.33,100.00,1053532,27,20438,-65
2025-04-14 04:06:21,11.17,11.17,11.17,100.00,1055529,28,19942,-64
2025-04-14 04:06:51,11.35,11.35,11.35,100.00,1047862,28,19942,-64
2025-04-14 04:07:21,11.32,11.32,11.32,100.00,1054535,28,19945,-66
2025-04-14 04:07:52,11.32,11.32,11.32,100.00,1055178,28,20412,-65
2025-04-14 04:08:22,11.31,11.31,11.31,100.00,1055386,28,19934,-65
2025-04-14 04:08:52,11.31,11.31,11.31,100.00,1061551,27,20833,-65
2025-04-14 04:09:23,11.30,11.30,11.30,100.00,1061118,27,20386,-65
2025-04-14 04:09:53,11.29,11.29,11.29,100.00,1055160,27,20056,-63
2025-04-14 04:10:23,11.27,11.27,11.27,100.00,1048685,28,19942,-65
2025-04-14 04:10:54,11.28,11.28,11.28,100.00,1049038,28,19942,-65
2025-04-14 04:11:24,11.29,11.29,11.29,100.00,1049570,28,20717,-65
2025-04-14 04:11:55,11.29,11.29,11.29,100.00,1055666,27,19948,-65
2025-04-14 04:12:25,11.28,11.28,11.28,100.00,1062473,27,20424,-64
2025-04-14 04:12:55,11.28,11.28,11.28,100.00,1061317,27,19937,-65
2025-04-14 04:13:25,11.29,11.29,11.29,100.00,1055601,28,19937,-66
2025-04-14 04:13:56,11.28,11.28,11.28,100.00,1055715,28,20532,-66
2025-04-14 04:14:27,11.29,11.29,11.29,100.00,1059218,27,19981,-66
2025-04-14 04:14:57,11.29,11.29,11.29,100.00,1048853,28,19941,-65
2025-04-14 04:15:27,11.30,11.30,11.30,100.00,1048720,28,19941,-65
2025-04-14 04:15:57,11.29,11.29,11.29,100.00,1049032,28,19942,-65
2025-04-14 04:16:28,11.28,11.28,11.28,100.00,1042654,28,20372,-65
2025-04-14 04:16:58,11.29,11.29,11.29,100.00,1035340,28,19943,-65
2025-04-14 04:17:28,11.26,11.26,11.26,100.00,1030264,28,19940,-64
2025-04-14 04:17:59,11.28,11.28,11.28,100.00,1029845,28,20078,-65
2025-04-14 04:18:30,11.28,11.28,11.28,100.00,1030121,28,20053,-64
2025-04-14 04:19:00,11.26,11.26,11.26,100.00,1030146,28,20805,-66
2025-04-14 04:19:30,11.26,11.26,11.26,100.00,1027361,28,20033,-66
2025-04-14 04:20:02,11.24,11.24,11.24,100.00,1023132,28,20063,-65
2025-04-14 04:20:33,11.24,11.24,11.24,100.00,1023199,28,19944,-64
2025-04-14 04:21:03,11.25,11.25,11.25,100.00,1023778,28,19936,-66
2025-04-14 04:21:33,11.22,11.22,11.22,100.00,1028030,28,19936,-63
2025-04-14 04:22:03,11.22,11.22,11.22,100.00,1036364,28,20395,-65
2025-04-14 04:22:34,11.22,11.22,11.22,100.00,1036217,28,19935,-65
2025-04-14 04:23:04,11.20,11.20,11.20,100.00,1029954,28,20058,-67
2025-04-14 04:23:34,11.20,11.20,11.20,100.00,1036266,28,20366,-65
2025-04-14 04:24:05,11.20,11.20,11.20,100.00,1035832,28,19947,-66
2025-04-14 04:24:35,11.19,11.19,11.19,100.00,1042666,28,20471,-65
2025-04-14 04:25:05,11.18,11.18,11.18,100.00,1049261,28,19946,-65
2025-04-14 04:25:36,11.17,11.17,11.17,100.00,1049066,28,19942,-65
2025-04-14 04:26:06,11.16,11.16,11.16,100.00,1042579,28,20047,-64
2025-04-14 04:26:36,11.18,11.18,11.18,100.00,1029090,28,20140,-64
2025-04-14 04:27:06,11.18,11.18,11.18,100.00,1030049,28,19936,-66
2025-04-14 04:27:37,11.16,11.16,11.16,100.00,1036264,28,19943,-67
2025-04-14 04:28:08,11.18,11.18,11.18,100.00,1042714,28,20260,-66
2025-04-14 04:28:38,11.18,11.18,11.18,100.00,1049067,28,19934,-66
2025-04-14 04:29:09,11.18,11.18,11.18,100.00,1036148,28,20296,-66
2025-04-14 04:29:39,11.18,11.18,11.18,100.00,1042410,28,20028,-64
2025-04-14 04:30:09,11.16,11.16,11.16,100.00,1042773,28,19938,-68
2025-04-14 04:30:40,11.16,11.16,11.16,100.00,1042631,28,19935,-68
2025-04-14 04:31:10,11.16,11.16,11.16,100.00,1042769,28,19942,-69
2025-04-14 04:31:40,11.16,11.16,11.16,100.00,1039921,28,20028,-68
2025-04-14 04:32:11,11.17,11.17,11.17,100.00,1043792,28,19936,-69
2025-04-14 04:32:41,11.17,11.17,11.17,100.00,1048973,28,19941,-67
2025-04-14 04:33:11,11.18,11.18,11.18,100.00,1057256,27,19940,-67
2025-04-14 04:33:42,11.18,11.18,11.18,100.00,1051457,28,19945,-70
2025-04-14 04:34:12,11.19,11.19,11.19,100.00,1048826,28,20376,-67
2025-04-14 04:34:42,11.21,11.21,11.21,100.00,1036651,28,19954,-68
2025-04-14 04:35:12,11.18,11.18,11.18,100.00,1035981,28,19935,-68
2025-04-14 04:35:43,11.17,11.17,11.17,100.00,1039552,28,20632,-69
2025-04-14 04:36:13,11.19,11.19,11.19,100.00,1029863,28,19947,-68
2025-04-14 04:36:43,11.17,11.17,11.17,100.00,1034738,28,19946,-69
2025-04-14 04:37:14,11.19,11.19,11.19,100.00,1029900,28,19954,-68
2025-04-14 04:37:44,11.18,11.18,11.18,100.00,1036306,28,19986,-68
2025-04-14 04:38:15,11.17,11.17,11.17,100.00,1036080,28,19943,-68
2025-04-14 04:38:45,11.17,11.17,11.17,100.00,1023530,28,20558,-68
2025-04-14 04:39:15,11.17,11.17,11.17,100.00,1023804,29,19936,-69
2025-04-14 04:39:46,11.16,11.16,11.16,100.00,1029928,28,19946,-70
2025-04-14 04:40:16,11.16,11.16,11.16,100.00,1036419,28,20399,-68
2025-04-14 04:40:46,11.17,11.17,11.17,100.00,1030088,28,19943,-70
2025-04-14 04:41:35,11.16,11.16,11.16,100.00,1023817,28,19947,-68
2025-04-14 04:42:05,11.15,11.15,11.15,100.00,1015198,29,19938,-69
2025-04-14 04:42:36,11.16,11.16,11.16,100.00,1021062,28,19943,-68
2025-04-14 04:43:07,11.14,11.14,11.14,100.00,1029616,28,20010,-69
2025-04-14 04:43:38,11.15,11.15,11.15,100.00,1029948,28,19944,-69
2025-04-14 04:44:08,11.15,11.15,11.15,100.00,1029861,28,19939,-71
2025-04-14 04:44:38,11.15,11.15,11.15,100.00,1023342,28,20278,-70
2025-04-14 04:45:09,11.13,11.13,11.13,100.00,1017187,29,19956,-68
2025-04-14 04:45:39,11.12,11.12,11.12,100.00,1017497,29,19936,-70
2025-04-14 04:46:09,11.12,11.12,11.12,100.00,1023880,29,19945,-67
2025-04-14 04:46:40,11.12,11.12,11.12,100.00,1028758,28,19936,-70
2025-04-14 04:47:11,11.13,11.13,11.13,100.00,1030624,28,19977,-70
2025-04-14 04:47:41,11.14,11.14,11.14,100.00,1030080,28,19942,-68
2025-04-14 04:48:11,11.12,11.12,11.12,100.00,1023633,29,19943,-70
2025-04-14 04:48:41,11.09,11.09,11.09,100.00,1036310,28,20082,-69
2025-04-14 04:49:13,11.10,11.10,11.10,100.00,1042620,28,20008,-68
2025-04-14 04:49:48,11.08,11.08,11.08,100.00,1042721,28,19939,-67
2025-04-14 04:50:18,11.08,11.08,11.08,100.00,1042535,28,19945,-68
2025-04-14 04:50:49,11.08,11.08,11.08,100.00,1036377,28,19942,-69
2025-04-14 04:51:19,11.08,11.08,11.08,100.00,1042548,28,19950,-70
2025-04-14 04:51:49,11.09,11.09,11.09,100.00,1055482,28,19945,-68
2025-04-14 04:52:19,11.09,11.09,11.09,100.00,1055654,28,19940,-69
2025-04-14 04:52:50,11.10,11.10,11.10,100.00,1049114,28,20015,-69
2025-04-14 04:53:20,11.08,11.08,11.08,100.00,1055279,27,19934,-68
2025-04-14 04:53:50,11.08,11.08,11.08,100.00,1062136,27,19933,-69
2025-04-14 04:54:21,11.10,11.10,11.10,100.00,1055841,27,19934,-68
2025-04-14 04:54:51,11.08,11.08,11.08,100.00,1055536,28,19934,-68
2025-04-14 04:55:22,11.07,11.07,11.07,100.00,1062158,27,19944,-70
2025-04-14 04:55:52,11.09,11.09,11.09,100.00,1049007,28,19934,-70
2025-04-14 04:56:22,11.07,11.07,11.07,100.00,1055544,28,20405,-69
2025-04-14 04:56:53,11.04,11.04,11.04,100.00,1054530,28,19934,-69
2025-04-14 04:57:23,11.06,11.06,11.06,100.00,1055607,27,19971,-67
2025-04-14 04:57:54,11.07,11.07,11.07,100.00,1055844,28,19942,-69
2025-04-14 04:58:24,11.07,11.07,11.07,100.00,1055666,27,19934,-68
2025-04-14 04:58:55,11.07,11.07,11.07,100.00,1048912,28,19938,-67
2025-04-14 04:59:25,11.07,11.07,11.07,100.00,1048965,28,19934,-68
2025-04-14 04:59:55,11.06,11.06,11.06,100.00,1048910,28,19934,-68
2025-04-14 05:00:25,11.05,11.05,11.05,100.00,1042624,28,19950,-70
2025-04-14 05:00:56,11.06,11.06,11.06,100.00,1042655,28,19946,-70
2025-04-14 05:01:26,11.08,11.08,11.08,100.00,1036300,28,20005,-68
2025-04-14 05:01:56,11.07,11.07,11.07,100.00,1023797,28,20429,-68
2025-04-14 05:02:27,11.08,11.08,11.08,100.00,1035703,28,20569,-68
2025-04-14 05:02:57,11.08,11.08,11.08,100.00,1041983,28,20011,-68
2025-04-14 05:03:27,11.08,11.08,11.08,100.00,1042071,28,19938,-67
2025-04-14 05:03:58,11.11,11.11,11.11,100.00,1036128,28,19942,-68
2025-04-14 05:04:28,11.12,11.12,11.12,100.00,1029563,28,19950,-69
2025-04-14 05:04:58,11.10,11.10,11.10,100.00,1005882,29,20431,-68
2025-04-14 05:05:28,11.09,11.09,11.09,100.00,1010714,29,19957,-68
2025-04-14 05:05:59,11.09,11.09,11.09,100.00,1017127,29,20003,-71
2025-04-14 05:06:29,11.07,11.07,11.07,100.00,1029852,28,20661,-69
2025-04-14 05:06:59,11.07,11.07,11.07,100.00,1041663,28,19939,-67
2025-04-14 05:07:30,11.07,11.07,11.07,100.00,1042486,28,19946,-69
2025-04-14 05:08:00,11.07,11.07,11.07,100.00,1042555,28,19942,-71
2025-04-14 05:08:30,11.11,11.11,11.11,100.00,1045317,28,20384,-70
2025-04-14 05:09:00,11.12,11.12,11.12,100.00,1045876,28,19942,-68
2025-04-14 05:09:31,11.08,11.08,11.08,100.00,1039081,28,20036,-68
2025-04-14 05:10:01,11.08,11.08,11.08,100.00,1047138,28,20121,-68
2025-04-14 05:10:31,11.08,11.08,11.08,100.00,1034493,28,19942,-67
2025-04-14 05:11:02,11.08,11.08,11.08,100.00,1034380,28,20175,-67
2025-04-14 05:11:32,11.07,11.07,11.07,100.00,1034805,28,20976,-68
2025-04-14 05:12:03,11.07,11.07,11.07,100.00,1028023,28,19942,-68
2025-04-14 05:12:33,11.04,11.04,11.04,100.00,1034414,28,19967,-68
2025-04-14 05:13:03,11.08,11.08,11.08,100.00,1027606,28,20001,-67
2025-04-14 05:13:34,11.07,11.07,11.07,100.00,1039239,28,19945,-69
2025-04-14 05:14:04,11.07,11.07,11.07,100.00,1047322,28,19941,-71
2025-04-14 05:14:34,11.05,11.05,11.05,100.00,1028267,28,19972,-69
2025-04-14 05:15:04,11.07,11.07,11.07,100.00,1028021,28,19940,-65
2025-04-14 05:15:35,11.06,11.06,11.06,100.00,1016427,29,19941,-65
2025-04-14 05:16:05,11.04,11.04,11.04,100.00,1023397,28,19936,-67
2025-04-14 05:16:35,11.03,11.03,11.03,100.00,1022056,29,19995,-66
2025-04-14 05:17:06,11.00,11.00,11.00,100.00,1016138,29,20390,-68
2025-04-14 05:17:36,11.03,11.03,11.03,100.00,1023110,28,19943,-69
2025-04-14 05:18:08,11.04,11.04,11.04,100.00,1021963,28,20844,-69
2025-04-14 05:18:38,11.07,11.07,11.07,100.00,1017046,29,19945,-67
2025-04-14 05:19:08,11.07,11.07,11.07,100.00,1016577,29,19941,-68
2025-04-14 05:19:39,11.07,11.07,11.07,100.00,1016188,29,20345,-68
2025-04-14 05:20:09,11.07,11.07,11.07,100.00,1011035,29,19945,-68
2025-04-14 05:20:39,11.07,11.07,11.07,100.00,1014125,29,20695,-65
2025-04-14 05:21:10,11.03,11.03,11.03,100.00,1004168,29,20021,-68
2025-04-14 05:21:40,11.04,11.04,11.04,100.00,1017050,29,19957,-69
2025-04-14 05:22:10,11.07,11.07,11.07,100.00,1017195,29,19937,-69
2025-04-14 05:22:40,11.05,11.05,11.05,100.00,1010926,29,19997,-70
2025-04-14 05:23:11,11.05,11.05,11.05,100.00,1010339,29,20388,-65
2025-04-14 05:23:41,11.03,11.03,11.03,100.00,1004011,29,19938,-68
2025-04-14 05:24:11,11.04,11.04,11.04,100.00,1010877,29,19949,-67
2025-04-14 05:24:42,11.05,11.05,11.05,100.00,1005085,29,20809,-69
2025-04-14 05:25:12,11.07,11.07,11.07,100.00,1005328,29,19942,-68
2025-04-14 05:25:42,11.08,11.08,11.08,100.00,1004410,29,19942,-69
2025-04-14 05:26:12,11.07,11.07,11.07,100.00,1005112,29,20288,-69
2025-04-14 05:26:43,11.07,11.07,11.07,100.00,1010046,29,19937,-69
2025-04-14 05:27:13,11.07,11.07,11.07,100.00,1009940,29,20055,-66
2025-04-14 05:27:43,11.07,11.07,11.07,100.00,993272,29,20305,-68
2025-04-14 05:28:14,11.09,11.09,11.09,100.00,991909,29,19945,-66
2025-04-14 05:28:44,11.09,11.09,11.09,100.00,992716,29,19943,-67
2025-04-14 05:29:14,11.12,11.12,11.12,100.00,999875,29,20389,-69
2025-04-14 05:29:44,11.12,11.12,11.12,100.00,1004742,29,20358,-68
2025-04-14 05:30:15,11.10,11.10,11.10,100.00,1005217,29,19937,-68
2025-04-14 05:30:45,11.06,11.06,11.06,100.00,1011974,29,19937,-70
2025-04-14 05:31:15,11.09,11.09,11.09,100.00,1017197,29,20325,-68
2025-04-14 05:31:53,11.09,11.09,11.09,100.00,1017286,29,19981,-68
2025-04-14 05:32:23,11.11,11.11,11.11,100.00,1016009,29,19947,-66
2025-04-14 05:33:02,11.11,11.11,11.11,100.00,1017119,29,19999,-68
2025-04-14 05:33:32,11.09,11.09,11.09,100.00,1004918,29,21032,-67
2025-04-14 05:34:02,11.10,11.10,11.10,100.00,1005447,29,19949,-68
2025-04-14 05:34:33,11.10,11.10,11.10,100.00,1015504,29,19958,-68
2025-04-14 05:35:03,11.10,11.10,11.10,100.00,1010948,29,20304,-69
2025-04-14 05:35:33,11.12,11.12,11.12,100.00,1006288,29,19942,-68
2025-04-14 05:36:04,11.08,11.08,11.08,100.00,999016,29,19946,-70
2025-04-14 05:36:34,11.08,11.08,11.08,100.00,998349,29,20365,-66
2025-04-14 05:37:04,11.10,11.10,11.10,100.00,999258,29,19946,-68
2025-04-14 05:37:35,11.12,11.12,11.12,100.00,999041,29,19939,-68
2025-04-14 05:38:05,11.09,11.09,11.09,100.00,1010884,29,20057,-68
2025-04-14 05:38:35,11.12,11.12,11.12,100.00,1003861,29,20316,-68
2025-04-14 05:39:06,11.13,11.13,11.13,100.00,993469,29,20267,-70
2025-04-14 05:39:36,11.12,11.12,11.12,100.00,998973,29,19947,-69
2025-04-14 05:40:06,11.14,11.14,11.14,100.00,999322,29,19942,-69
2025-04-14 05:40:37,11.14,11.14,11.14,100.00,993338,29,20543,-69
2025-04-14 05:41:10,11.13,11.13,11.13,100.00,999329,29,19938,-69
2025-04-14 05:41:41,11.13,11.13,11.13,100.00,993458,29,20799,-69
2025-04-14 05:42:11,11.11,11.11,11.11,100.00,994088,29,19995,-68
2025-04-14 05:42:41,11.13,11.13,11.13,100.00,998693,29,19938,-69
2025-04-14 05:43:11,11.13,11.13,11.13,100.00,993194,29,19946,-68
2025-04-14 05:43:42,11.13,11.13,11.13,100.00,999354,29,19938,-69
2025-04-14 05:44:12,11.15,11.15,11.15,100.00,1005024,29,20469,-66
2025-04-14 05:44:42,11.15,11.15,11.15,100.00,999633,29,19950,-65
2025-04-14 05:45:13,11.15,11.15,11.15,100.00,999337,29,23173,-68
2025-04-14 05:45:43,11.15,11.15,11.15,100.00,1004255,29,19942,-66
2025-04-14 05:46:13,11.14,11.14,11.14,100.00,1000013,29,19939,-68
2025-04-14 05:46:44,11.17,11.17,11.17,100.00,998118,29,20420,-67
2025-04-14 05:47:26,11.15,11.15,11.15,100.00,993301,29,20401,-70
2025-04-14 05:47:56,11.19,11.19,11.19,100.00,991339,29,19969,-68
2025-04-14 05:48:26,11.16,11.16,11.16,100.00,987442,30,20478,-68
2025-04-14 05:48:57,11.16,11.16,11.16,100.00,989966,29,19939,-68
2025-04-14 05:49:27,11.19,11.19,11.19,100.00,999212,29,20408,-69
2025-04-14 05:49:57,11.18,11.18,11.18,100.00,999218,29,19939,-69
2025-04-14 05:50:27,11.21,11.21,11.21,100.00,999668,29,19939,-68
2025-04-14 05:50:58,11.22,11.22,11.22,100.00,1010988,29,20415,-67
2025-04-14 05:51:28,11.23,11.23,11.23,100.00,1005136,29,19945,-68
2025-04-14 05:51:58,11.22,11.22,11.22,100.00,1010897,29,20423,-69
2025-04-14 05:52:29,11.23,11.23,11.23,100.00,1017338,29,20366,-68
2025-04-14 05:52:59,11.22,11.22,11.22,100.00,1011045,29,19937,-69
2025-04-14 05:53:29,11.23,11.23,11.23,100.00,1017156,29,19944,-68
2025-04-14 05:54:00,11.22,11.22,11.22,100.00,1011236,29,19944,-69
2025-04-14 05:54:30,11.24,11.24,11.24,100.00,1005758,29,19938,-68
2025-04-14 05:55:00,11.21,11.21,11.21,100.00,1023393,28,19948,-68
2025-04-14 05:55:31,11.22,11.22,11.22,100.00,1029591,28,19936,-66
2025-04-14 05:56:01,11.26,11.26,11.26,100.00,1029506,28,19948,-69
2025-04-14 05:56:31,11.27,11.27,11.27,100.00,1035523,28,19935,-68
2025-04-14 05:57:02,11.25,11.25,11.25,100.00,1028829,28,19944,-67
2025-04-14 05:57:35,11.25,11.25,11.25,100.00,1023486,28,19940,-67
2025-04-14 05:58:07,11.25,11.25,11.25,100.00,1026029,28,19943,-68
2025-04-14 05:58:38,11.27,11.27,11.27,100.00,1025041,28,20402,-68
2025-04-14 05:59:09,11.26,11.26,11.26,100.00,1021931,29,19936,-75
2025-04-14 05:59:40,11.29,11.29,11.29,100.00,1020628,29,19937,-68
2025-04-14 06:00:11,11.29,11.29,11.29,100.00,1010648,29,20016,-68
2025-04-14 06:00:41,11.30,11.30,11.30,100.00,1004648,29,19950,-66
2025-04-14 06:01:11,11.31,11.31,11.31,100.00,1010871,29,19944,-68
2025-04-14 06:01:41,11.31,11.31,11.31,100.00,1013114,29,19944,-67
2025-04-14 06:02:12,11.27,11.27,11.27,100.00,1016893,29,19936,-69
2025-04-14 06:02:42,11.29,11.29,11.29,100.00,1015822,29,19943,-67
2025-04-14 06:03:12,11.33,11.33,11.33,100.00,1008109,29,19946,-68
2025-04-14 06:03:43,11.33,11.33,11.33,100.00,1006922,29,20023,-66
2025-04-14 06:04:13,11.32,11.32,11.32,100.00,1010766,29,20396,-68
2025-04-14 06:04:43,11.36,11.36,11.36,100.00,1010175,29,19937,-70
2025-04-14 06:05:14,11.35,11.35,11.35,100.00,1005399,29,19945,-69
2025-04-14 06:05:44,11.37,11.37,11.37,100.00,1011244,29,19944,-67
2025-04-14 06:06:14,11.39,11.39,11.39,100.00,999094,29,20022,-68
2025-04-14 06:06:46,11.37,11.37,11.37,100.00,998424,29,20022,-68
2025-04-14 06:07:16,11.33,11.33,11.33,100.00,999032,29,19998,-67
2025-04-14 06:07:46,11.36,11.36,11.36,100.00,999192,29,20017,-67
2025-04-14 06:08:17,11.37,11.37,11.37,100.00,1003818,29,19938,-68
2025-04-14 06:08:47,11.41,11.41,11.41,100.00,1015817,29,19943,-69
2025-04-14 06:09:17,11.40,11.40,11.40,100.00,1016738,29,19937,-69
2025-04-14 06:09:48,11.39,11.39,11.39,100.00,1029431,28,20009,-68
2025-04-14 06:10:18,11.41,11.41,11.41,100.00,1029355,28,20446,-69
2025-04-14 06:10:48,11.41,11.41,11.41,100.00,1029714,28,19936,-68
2025-04-14 06:11:18,11.43,11.43,11.43,100.00,1029650,28,19943,-67
2025-04-14 06:11:49,11.42,11.42,11.42,100.00,1029733,28,19936,-69
2025-04-14 06:12:19,11.43,11.43,11.43,100.00,1035564,28,19975,-70
2025-04-14 06:12:50,11.44,11.44,11.44,100.00,1029546,28,20862,-69
2025-04-14 06:13:20,11.43,11.43,11.43,100.00,1029583,28,20397,-69
2025-04-14 06:13:50,11.45,11.45,11.45,100.00,1023187,28,20389,-70
2025-04-14 06:14:21,11.40,11.40,11.40,100.00,1023135,28,19936,-67
2025-04-14 06:14:51,11.42,11.42,11.42,100.00,1029712,28,19940,-67
2025-04-14 06:15:21,11.47,11.47,11.47,100.00,1029601,28,19975,-68
2025-04-14 06:15:52,11.48,11.48,11.48,100.00,1023486,28,19983,-68
2025-04-14 06:16:22,11.47,11.47,11.47,100.00,1004718,29,19937,-67
2025-04-14 06:16:52,11.45,11.45,11.45,100.00,1010325,29,20422,-67
2025-04-14 06:17:22,11.47,11.47,11.47,100.00,1005291,29,20463,-68
2025-04-14 06:17:53,11.50,11.50,11.50,100.00,1029030,28,20708,-69
2025-04-14 06:18:23,11.54,11.54,11.54,100.00,1035480,28,19936,-67
2025-04-14 06:18:53,11.53,11.53,11.53,100.00,1035611,28,19942,-67
2025-04-14 06:19:24,11.54,11.54,11.54,100.00,1036944,28,19947,-66
2025-04-14 06:19:54,11.57,11.57,11.57,100.00,1041988,28,19935,-68
2025-04-14 06:20:24,11.56,11.56,11.56,100.00,1035700,28,19955,-68
2025-04-14 06:20:55,11.52,11.52,11.52,100.00,1035522,28,19947,-68
2025-04-14 06:21:25,11.57,11.57,11.57,100.00,1035820,28,19956,-68
2025-04-14 06:21:55,11.61,11.61,11.61,100.00,1036457,28,19935,-66
2025-04-14 06:22:25,11.62,11.62,11.62,100.00,1042767,28,19935,-68
2025-04-14 06:22:56,11.67,11.67,11.67,100.00,1035518,28,20396,-68
2025-04-14 06:23:26,11.66,11.66,11.66,100.00,1042927,28,19966,-68
2025-04-14 06:23:56,11.67,11.67,11.67,100.00,1027712,28,20025,-67
2025-04-14 06:24:27,11.72,11.72,11.72,100.00,1030561,28,20022,-67
2025-04-14 06:24:57,11.65,11.65,11.65,100.00,1029506,28,19942,-71
2025-04-14 06:25:27,11.70,11.70,11.70,100.00,1032848,28,20051,-68
2025-04-14 06:25:57,11.75,11.75,11.75,100.00,1032947,28,19940,-69
2025-04-14 06:26:28,11.78,11.78,11.78,100.00,1033018,28,20017,-68
2025-04-14 06:26:58,11.77,11.77,11.77,100.00,1031898,28,20008,-68
2025-04-14 06:27:28,11.75,11.75,11.75,100.00,1046010,28,20050,-67
2025-04-14 06:27:59,11.76,11.76,11.76,100.00,1046476,28,19938,-67
2025-04-14 06:28:29,11.74,11.74,11.74,100.00,1035459,28,19943,-68
2025-04-14 06:28:59,11.72,11.72,11.72,100.00,1039463,28,20381,-67
2025-04-14 06:29:30,11.75,11.75,11.75,100.00,1033321,28,19935,-67
2025-04-14 06:30:00,11.75,11.75,11.75,100.00,1035432,28,19935,-67
2025-04-14 06:30:30,11.72,11.72,11.72,100.00,1010452,29,19985,-68
2025-04-14 06:31:01,11.76,11.76,11.76,100.00,1015438,29,19957,-66
2025-04-14 06:31:31,11.80,11.80,11.80,100.00,1027079,28,19951,-67
2025-04-14 06:32:01,11.78,11.78,11.78,100.00,1021613,28,20488,-69
2025-04-14 06:32:32,11.81,11.81,11.81,100.00,1028156,28,20281,-67
2025-04-14 06:33:02,11.78,11.78,11.78,100.00,1023377,29,19948,-68
2025-04-14 06:33:32,11.76,11.76,11.76,100.00,1023682,29,19956,-67
2025-04-14 06:34:03,11.79,11.79,11.79,100.00,1024044,29,19936,-70
2025-04-14 06:34:34,11.73,11.73,11.73,100.00,1023699,29,20024,-68
2025-04-14 06:35:04,11.78,11.78,11.78,100.00,1023582,29,19936,-69
2025-04-14 06:35:34,11.78,11.78,11.78,100.00,1023656,29,19948,-70
2025-04-14 06:36:05,11.75,11.75,11.75,100.00,1023925,29,19948,-69
2025-04-14 06:36:35,11.76,11.76,11.76,100.00,1022387,29,19979,-66
2025-04-14 06:37:05,11.77,11.77,11.77,100.00,1023773,29,19937,-69
2025-04-14 06:37:36,11.75,11.75,11.75,100.00,1020701,29,19943,-67
2025-04-14 06:38:06,11.70,11.70,11.70,100.00,1021981,29,19936,-70
2025-04-14 06:38:37,11.72,11.72,11.72,100.00,1027097,28,19936,-67
2025-04-14 06:39:07,11.71,11.71,11.71,100.00,1026847,28,19947,-69
2025-04-14 06:39:37,11.72,11.72,11.72,100.00,1017326,29,19937,-69
2025-04-14 06:40:08,11.73,11.73,11.73,100.00,1011373,29,20013,-68
2025-04-14 06:40:38,11.74,11.74,11.74,100.00,1023647,29,20586,-68
2025-04-14 06:41:09,11.75,11.75,11.75,100.00,1023710,29,19936,-67
2025-04-14 06:41:39,11.73,11.73,11.73,100.00,1024078,28,19980,-70
2025-04-14 06:42:09,11.72,11.72,11.72,100.00,1024038,29,19941,-69
2025-04-14 06:42:40,11.75,11.75,11.75,100.00,1017580,28,19945,-69
2025-04-14 06:43:10,11.75,11.75,11.75,100.00,1017429,28,20314,-69
2025-04-14 06:43:40,11.79,11.79,11.79,100.00,1017563,29,19945,-67
2025-04-14 06:44:17,11.76,11.76,11.76,100.00,1023632,29,19948,-66
2025-04-14 06:44:47,11.83,11.83,11.83,100.00,1015328,29,19938,-67
2025-04-14 06:45:20,11.82,11.82,11.82,100.00,1023403,29,20796,-68
2025-04-14 06:45:51,11.85,11.85,11.85,100.00,1023623,28,19944,-67
2025-04-14 06:46:21,11.86,11.86,11.86,100.00,1023741,28,19940,-67
2025-04-14 06:46:51,11.84,11.84,11.84,100.00,1024035,28,19940,-67
2025-04-14 06:47:21,11.85,11.85,11.85,100.00,1021525,28,19937,-67
2025-04-14 06:47:52,11.87,11.87,11.87,100.00,1029846,28,19943,-69
2025-04-14 06:48:22,11.84,11.84,11.84,100.00,1021472,28,20337,-70
2025-04-14 06:48:52,11.84,11.84,11.84,100.00,1022486,29,19940,-69
2025-04-14 06:49:23,11.84,11.84,11.84,100.00,1023784,29,19936,-69
2025-04-14 06:49:53,11.83,11.83,11.83,100.00,1018432,29,19943,-67
2025-04-14 06:50:24,11.83,11.83,11.83,100.00,1023720,29,20036,-70
2025-04-14 06:50:54,11.80,11.80,11.80,100.00,1023798,29,19944,-69
2025-04-14 06:51:25,11.83,11.83,11.83,100.00,1024151,28,19944,-69
2025-04-14 06:51:55,11.83,11.83,11.83,100.00,1023443,29,19940,-67
2025-04-14 06:52:25,11.63,11.63,11.63,100.00,1017658,29,19937,-69
2025-04-14 06:52:55,11.78,11.78,11.78,100.00,1011240,29,20073,-69
2025-04-14 06:53:26,11.79,11.79,11.79,100.00,1023929,28,19940,-67
2025-04-14 06:53:56,11.79,11.79,11.79,100.00,1023652,29,19951,-68
2025-04-14 06:54:29,11.80,11.80,11.80,100.00,1017643,29,19937,-68
2025-04-14 06:55:00,11.82,11.82,11.82,100.00,1016981,29,20015,-70
2025-04-14 06:55:30,11.79,11.79,11.79,100.00,1011534,29,20427,-69
2025-04-14 06:56:00,11.79,11.79,11.79,100.00,1017746,29,19937,-67
2025-04-14 06:56:30,11.79,11.79,11.79,100.00,1023613,29,19937,-67
2025-04-14 06:57:01,11.82,11.82,11.82,100.00,1015980,29,19945,-67
2025-04-14 06:57:31,11.79,11.79,11.79,100.00,1026265,28,19936,-66
2025-04-14 06:58:02,11.78,11.78,11.78,100.00,1023472,29,19936,-68
2025-04-14 06:58:32,11.77,11.77,11.77,100.00,1024788,28,19944,-68
2025-04-14 06:59:02,11.79,11.79,11.79,100.00,1028731,28,20009,-70
2025-04-14 06:59:33,11.76,11.76,11.76,100.00,1008214,29,19972,-68
2025-04-14 07:00:06,11.80,11.80,11.80,100.00,1011374,29,19941,-67
2025-04-14 07:00:36,11.79,11.79,11.79,100.00,1008422,29,19942,-69
2025-04-14 07:01:06,11.76,11.76,11.76,100.00,1018522,29,19938,-68
2025-04-14 07:01:37,11.70,11.70,11.70,100.00,1022604,28,19948,-68
2025-04-14 07:02:07,11.72,11.72,11.72,100.00,1017450,29,20364,-68
2025-04-14 07:02:37,11.63,11.63,11.63,100.00,1017117,29,19937,-68
2025-04-14 07:03:08,11.63,11.63,11.63,100.00,1023155,29,20444,-68
2025-04-14 07:03:38,11.63,11.63,11.63,100.00,1023455,29,20011,-68
2025-04-14 07:04:08,11.61,11.61,11.61,100.00,1023811,29,19947,-68
2025-04-14 07:04:38,11.60,11.60,11.60,100.00,1020053,29,19943,-69
2025-04-14 07:05:09,11.62,11.62,11.62,100.00,1021521,28,19937,-68
2025-04-14 07:05:39,11.64,11.64,11.64,100.00,1029586,28,19936,-68
2025-04-14 07:06:09,11.65,11.65,11.65,100.00,1030080,28,19936,-70
2025-04-14 07:06:40,11.65,11.65,11.65,100.00,1028864,28,20301,-68
2025-04-14 07:07:10,11.66,11.66,11.66,100.00,1032600,28,19956,-70
2025-04-14 07:07:40,11.68,11.68,11.68,100.00,1021200,29,19949,-68
2025-04-14 07:08:11,11.70,11.70,11.70,100.00,1029961,28,19948,-69
2025-04-14 07:08:41,11.66,11.66,11.66,100.00,1031523,28,19965,-69
2025-04-14 07:09:11,11.66,11.66,11.66,100.00,1042350,28,19998,-66
2025-04-14 07:09:41,11.70,11.70,11.70,100.00,1049259,28,19945,-67
2025-04-14 07:10:12,11.70,11.70,11.70,100.00,1036424,28,20268,-69
2025-04-14 07:10:42,11.68,11.68,11.68,100.00,1042550,28,19935,-68
2025-04-14 07:11:12,11.71,11.71,11.71,100.00,1042312,28,19935,-67
2025-04-14 07:11:43,11.71,11.71,11.71,100.00,1042781,28,20015,-68
2025-04-14 07:12:13,11.76,11.76,11.76,100.00,1036247,28,19943,-70
2025-04-14 07:12:43,11.78,11.78,11.78,100.00,1032625,28,19939,-67
2025-04-14 07:13:14,11.81,11.81,11.81,100.00,1036013,28,19935,-70
2025-04-14 07:13:44,11.82,11.82,11.82,100.00,1036200,28,19935,-68
2025-04-14 07:14:14,11.83,11.83,11.83,100.00,1029439,28,19962,-69
2025-04-14 07:14:44,11.85,11.85,11.85,100.00,1029816,28,19935,-67
2025-04-14 07:15:15,11.81,11.81,11.81,100.00,1035644,28,19936,-67
2025-04-14 07:15:45,11.86,11.86,11.86,100.00,1030002,28,19942,-68
2025-04-14 07:16:15,11.91,11.91,11.91,100.00,1033238,28,20414,-67
2025-04-14 07:16:49,11.93,11.93,11.93,100.00,1041596,28,19934,-68
2025-04-14 07:17:19,11.96,11.96,11.96,100.00,1039631,28,19942,-69
2025-04-14 07:17:49,11.95,11.95,11.95,100.00,1036217,28,19947,-70
2025-04-14 07:18:20,11.95,11.95,11.95,100.00,1036218,28,19950,-69
2025-04-14 07:18:50,11.95,11.95,11.95,100.00,1036853,28,19936,-69
2025-04-14 07:19:20,11.92,11.92,11.92,100.00,1043244,28,19934,-67
2025-04-14 07:19:51,11.86,11.86,11.86,100.00,1049189,28,19942,-67
2025-04-14 07:20:21,11.88,11.88,11.88,100.00,1055467,28,20374,-67
2025-04-14 07:20:51,11.90,11.90,11.90,100.00,1061934,27,19933,-69
2025-04-14 07:21:21,11.92,11.92,11.92,100.00,1042469,28,19950,-68
2025-04-14 07:21:52,11.94,11.94,11.94,100.00,1042659,28,19947,-67
2025-04-14 07:22:22,11.97,11.97,11.97,100.00,1036165,28,20451,-70
2025-04-14 07:22:52,12.00,12.00,12.00,100.00,1035733,28,20654,-69
2025-04-14 07:23:23,11.99,11.99,11.99,100.00,1048880,28,19946,-68
2025-04-14 07:23:53,11.98,11.98,11.98,100.00,1042730,28,19935,-69
2025-04-14 07:24:23,12.01,12.01,12.01,100.00,1036060,28,19935,-68
2025-04-14 07:24:53,11.97,11.97,11.97,100.00,1030146,28,19936,-69
2025-04-14 07:25:24,12.01,12.01,12.01,100.00,1029909,28,20067,-68
2025-04-14 07:25:54,12.01,12.01,12.01,100.00,1029855,28,20001,-69
2025-04-14 07:26:25,11.97,11.97,11.97,100.00,1035883,28,19949,-69
2025-04-14 07:26:55,12.05,12.05,12.05,100.00,1016779,29,20370,-67
2025-04-14 07:27:25,12.00,12.00,12.00,100.00,1017247,29,19937,-71
2025-04-14 07:27:55,12.02,12.02,12.02,100.00,1006638,29,19949,-68
2025-04-14 07:28:26,12.11,12.11,12.11,100.00,1005382,29,19949,-68
2025-04-14 07:28:56,12.10,12.10,12.10,100.00,1023206,29,19948,-66
2025-04-14 07:29:26,12.09,12.09,12.09,100.00,1029307,28,19972,-68
2025-04-14 07:29:57,12.07,12.07,12.07,100.00,1034045,28,19935,-68
2025-04-14 07:30:27,12.10,12.10,12.10,100.00,1029513,28,19939,-71
2025-04-14 07:30:57,12.09,12.09,12.09,100.00,1023521,28,19936,-70
2025-04-14 07:31:27,12.09,12.09,12.09,100.00,1029505,28,19936,-69
2025-04-14 07:31:58,12.12,12.12,12.12,100.00,1029696,28,19948,-72
2025-04-14 07:32:28,12.11,12.11,12.11,100.00,1035611,28,19935,-67
2025-04-14 07:32:58,12.07,12.07,12.07,100.00,1029725,28,19947,-66
2025-04-14 07:33:29,12.07,12.07,12.07,100.00,1035369,28,20703,-70
2025-04-14 07:33:59,12.07,12.07,12.07,100.00,1035831,28,20017,-68
2025-04-14 07:34:29,12.00,12.00,12.00,100.00,1029820,28,20404,-69
2025-04-14 07:35:00,11.94,11.94,11.94,100.00,1028071,28,20038,-68
2025-04-14 07:35:30,11.97,11.97,11.97,100.00,1036035,28,20600,-68
2025-04-14 07:36:00,11.94,11.94,11.94,100.00,1035828,28,20020,-71
2025-04-14 07:36:31,11.92,11.92,11.92,100.00,1035552,28,20262,-69
2025-04-14 07:37:01,11.92,11.92,11.92,100.00,1029029,28,19940,-68
2025-04-14 07:37:31,11.91,11.91,11.91,100.00,1029583,28,19943,-70
2025-04-14 07:38:01,11.88,11.88,11.88,100.00,1028926,28,19948,-69
2025-04-14 07:38:32,11.90,11.90,11.90,100.00,1023108,28,20011,-71
2025-04-14 07:39:03,11.94,11.94,11.94,100.00,1034818,28,20363,-70
2025-04-14 07:39:33,11.91,11.91,11.91,100.00,1029479,28,19946,-65
2025-04-14 07:40:03,11.88,11.88,11.88,100.00,1029172,28,19986,-68
2025-04-14 07:40:34,11.89,11.89,11.89,100.00,1029498,28,19940,-69
2025-04-14 07:41:04,11.92,11.92,11.92,100.00,1029553,28,20011,-68
2025-04-14 07:41:35,11.93,11.93,11.93,100.00,1029400,28,20986,-70
2025-04-14 07:42:05,11.95,11.95,11.95,100.00,1029604,28,19942,-68
2025-04-14 07:42:35,11.95,11.95,11.95,100.00,1029309,28,19940,-68
2025-04-14 07:43:06,11.83,11.83,11.83,100.00,1023549,29,19992,-68
2025-04-14 07:43:36,11.96,11.96,11.96,100.00,1017331,29,19937,-67
2025-04-14 07:44:09,11.95,11.95,11.95,100.00,1023309,29,19964,-67
2025-04-14 07:44:39,11.92,11.92,11.92,100.00,1023146,29,19936,-70
2025-04-14 07:45:10,11.93,11.93,11.93,100.00,1023355,28,19936,-68
2025-04-14 07:45:40,11.93,11.93,11.93,100.00,1023109,28,19936,-69
2025-04-14 07:46:10,11.90,11.90,11.90,100.00,1027291,28,19944,-68
2025-04-14 07:46:41,11.84,11.84,11.84,100.00,1028440,28,20639,-68
2025-04-14 07:47:11,11.83,11.83,11.83,100.00,1035548,28,19960,-70
2025-04-14 07:47:41,11.86,11.86,11.86,100.00,1029739,28,20286,-68
2025-04-14 07:48:11,11.92,11.92,11.92,100.00,1029573,28,19942,-69
2025-04-14 07:48:42,11.98,11.98,11.98,100.00,1029543,28,20052,-68
2025-04-14 07:49:12,12.00,12.00,12.00,100.00,1023497,28,20557,-68
2025-04-14 07:49:42,11.96,11.96,11.96,100.00,1023444,29,19943,-67
2025-04-14 07:50:13,11.98,11.98,11.98,100.00,1022789,28,20402,-68
2025-04-14 07:50:43,11.98,11.98,11.98,100.00,1023699,29,19937,-69
2025-04-14 07:51:13,11.97,11.97,11.97,100.00,1029846,28,20014,-69
2025-04-14 07:51:44,11.97,11.97,11.97,100.00,1029871,28,19943,-69
2025-04-14 07:52:14,12.03,12.03,12.03,100.00,1029710,28,19947,-69
2025-04-14 07:52:45,12.06,12.06,12.06,100.00,1031522,28,20002,-69
2025-04-14 07:53:15,11.92,11.92,11.92,100.00,1036271,28,19949,-67
2025-04-14 07:53:45,11.92,11.92,11.92,100.00,1036095,28,20013,-71
2025-04-14 07:54:15,11.96,11.96,11.96,100.00,1036181,28,19942,-70
2025-04-14 07:54:46,11.96,11.96,11.96,100.00,1036278,28,19942,-67
2025-04-14 07:55:16,12.02,12.02,12.02,100.00,1037314,28,19935,-71
2025-04-14 07:55:46,12.06,12.06,12.06,100.00,1042698,28,19935,-68
2025-04-14 07:56:17,12.07,12.07,12.07,100.00,1028346,28,20277,-68
2025-04-14 07:56:47,12.09,12.09,12.09,100.00,1022747,28,19936,-68
2025-04-14 07:57:18,12.10,12.10,12.10,100.00,1023460,28,20390,-70
2025-04-14 07:57:48,12.10,12.10,12.10,100.00,1023829,29,19936,-68
2025-04-14 07:58:19,12.14,12.14,12.14,100.00,1023725,28,19936,-70
2025-04-14 07:58:49,12.20,12.20,12.20,100.00,1031217,28,19939,-69
2025-04-14 07:59:19,12.22,12.22,12.22,100.00,1036224,28,19943,-68
2025-04-14 07:59:49,12.26,12.26,12.26,100.00,1042434,28,19935,-69
2025-04-14 08:00:20,12.22,12.22,12.22,100.00,1042504,28,20387,-68
2025-04-14 08:00:52,12.26,12.26,12.26,100.00,1042506,28,20007,-67
2025-04-14 08:01:23,12.19,12.19,12.19,100.00,1048492,28,19941,-69
2025-04-14 08:01:53,12.21,12.21,12.21,100.00,1042135,28,19942,-69
2025-04-14 08:02:23,12.27,12.27,12.27,100.00,1034681,28,19942,-71
2025-04-14 08:02:54,12.36,12.36,12.36,100.00,1035507,28,19993,-69
2025-04-14 08:03:24,12.32,12.32,12.32,100.00,1029955,28,19948,-67
2025-04-14 08:03:54,12.31,12.31,12.31,100.00,1030864,28,20428,-69
2025-04-14 08:04:25,12.30,12.30,12.30,100.00,1035972,28,19936,-69
2025-04-14 08:04:55,12.29,12.29,12.29,100.00,1029773,28,19948,-69
2025-04-14 08:05:25,12.30,12.30,12.30,100.00,1031040,28,20310,-70
2025-04-14 08:05:55,12.32,12.32,12.32,100.00,1029824,28,19947,-70
2025-04-14 08:06:26,12.35,12.35,12.35,100.00,1036004,28,19939,-69
2025-04-14 08:06:56,12.27,12.27,12.27,100.00,1035185,28,20404,-69
2025-04-14 08:07:26,12.23,12.23,12.23,100.00,1036070,28,19943,-72
2025-04-14 08:07:57,12.23,12.23,12.23,100.00,1035621,28,20605,-69
2025-04-14 08:08:27,12.27,12.27,12.27,100.00,1023066,28,19942,-70
2025-04-14 08:08:57,12.19,12.19,12.19,100.00,1041648,28,20009,-69
2025-04-14 08:09:28,12.23,12.23,12.23,100.00,1041886,28,19935,-68
2025-04-14 08:09:58,12.16,12.16,12.16,100.00,1048673,28,20000,-67
2025-04-14 08:10:28,12.23,12.23,12.23,100.00,1038300,28,19935,-68
2025-04-14 08:10:58,12.18,12.18,12.18,100.00,1042113,28,19939,-68
2025-04-14 08:11:29,12.24,12.24,12.24,100.00,1044538,28,20608,-70
2025-04-14 08:11:59,12.15,12.15,12.15,100.00,1048934,28,19950,-69
2025-04-14 08:12:29,12.30,12.30,12.30,100.00,1062017,27,19941,-68
2025-04-14 08:13:00,12.31,12.31,12.31,100.00,1061280,27,19941,-73
2025-04-14 08:13:30,12.33,12.33,12.33,100.00,1059277,27,20278,-68
2025-04-14 08:14:00,12.33,12.33,12.33,100.00,1058477,27,19947,-69
2025-04-14 08:14:31,12.35,12.35,12.35,100.00,1053416,27,19941,-67
2025-04-14 08:15:02,12.33,12.33,12.33,100.00,1057486,27,19944,-70
2025-04-14 08:15:32,12.33,12.33,12.33,100.00,1061146,27,19933,-69
2025-04-14 08:16:02,12.39,12.39,12.39,100.00,1062047,27,19939,-70
2025-04-14 08:16:33,12.44,12.44,12.44,100.00,1054800,28,19933,-68
2025-04-14 08:17:03,12.48,12.48,12.48,100.00,1041957,28,19938,-67
2025-04-14 08:17:33,12.58,12.58,12.58,100.00,1048670,28,19963,-67
2025-04-14 08:18:04,12.67,12.67,12.67,100.00,1048428,28,19934,-69
2025-04-14 08:18:37,12.72,12.72,12.72,100.00,1046533,28,19941,-68
2025-04-14 08:19:07,12.77,12.77,12.77,100.00,1041939,28,20411,-68
2025-04-14 08:19:37,12.86,12.86,12.86,100.00,1041027,28,19942,-68
2025-04-14 08:20:08,12.91,12.91,12.91,100.00,1043041,28,19935,-70
2025-04-14 08:20:38,12.98,12.98,12.98,100.00,1042015,28,20377,-66
2025-04-14 08:21:08,13.02,13.02,13.02,100.00,1042346,28,19942,-68
2025-04-14 08:21:39,12.91,12.91,12.91,100.00,1042215,28,19975,-70
2025-04-14 08:22:12,12.95,12.95,12.95,100.00,1036101,28,20585,-68
2025-04-14 08:22:42,12.90,12.90,12.90,100.00,1035906,28,19943,-70
2025-04-14 08:23:12,12.93,12.93,12.93,100.00,1029912,28,19944,-69
2025-04-14 08:23:42,12.96,12.96,12.96,100.00,1034227,28,19939,-69
2025-04-14 08:24:13,13.06,13.06,13.06,100.00,1041548,28,19938,-70
2025-04-14 08:24:43,13.11,13.11,13.11,100.00,1041158,28,19942,-69
2025-04-14 08:25:14,13.03,13.03,13.03,100.00,1037900,28,19941,-69
2025-04-14 08:25:44,13.13,13.13,13.13,100.00,1033256,28,19942,-69
2025-04-14 08:26:14,13.13,13.13,13.13,100.00,1032433,28,20258,-70
2025-04-14 08:26:45,13.03,13.03,13.03,100.00,1023679,28,19943,-71
2025-04-14 08:27:16,13.10,13.10,13.10,100.00,1026749,28,19940,-69
2025-04-14 08:27:46,13.21,13.21,13.21,100.00,1026768,28,20915,-69
2025-04-14 08:28:16,13.27,13.27,13.27,100.00,1027281,28,20026,-68
2025-04-14 08:28:47,13.25,13.25,13.25,100.00,1030069,28,19984,-69
2025-04-14 08:29:18,13.24,13.24,13.24,100.00,1029683,28,19940,-70
2025-04-14 08:29:48,13.31,13.31,13.31,100.00,1033404,28,19941,-69
2025-04-14 08:30:18,13.33,13.33,13.33,100.00,1029574,28,20459,-68
2025-04-14 08:30:49,13.40,13.40,13.40,100.00,1033650,28,19935,-71
2025-04-14 08:31:19,13.49,13.49,13.49,100.00,1029490,28,19936,-69
2025-04-14 08:31:49,13.63,13.63,13.63,100.00,1035895,28,19971,-69
2025-04-14 08:32:20,13.68,13.68,13.68,100.00,1035973,28,20009,-70
2025-04-14 08:32:51,13.71,13.71,13.71,100.00,1030229,28,19943,-69
2025-04-14 08:33:21,13.81,13.81,13.81,100.00,1035618,28,19943,-70
2025-04-14 08:33:51,13.88,13.88,13.88,100.00,1029799,28,20869,-69
2025-04-14 08:34:22,14.00,14.00,14.00,100.00,1032448,28,19935,-68
2025-04-14 08:34:52,14.09,14.09,14.09,100.00,1029319,28,19936,-70
2025-04-14 08:35:22,14.27,14.27,14.27,100.00,1025272,28,20615,-70
2025-04-14 08:35:52,14.28,14.28,14.28,100.00,1018505,29,19937,-71
2025-04-14 08:36:23,14.24,14.24,14.24,100.00,1011221,29,19944,-71
2025-04-14 08:36:56,14.23,14.23,14.23,100.00,1025680,28,20395,-69
2025-04-14 08:37:26,14.42,14.42,14.42,100.00,1030118,28,20297,-67
2025-04-14 08:37:57,14.52,14.52,14.52,100.00,1029813,28,19935,-68
2025-04-14 08:38:27,14.57,14.57,14.57,100.00,1028577,28,20338,-70
2025-04-14 08:38:57,14.58,14.58,14.58,100.00,1029427,28,20502,-69
2025-04-14 08:39:28,14.71,14.71,14.71,100.00,1030729,28,19946,-67
2025-04-14 08:39:58,14.77,14.77,14.77,100.00,1028204,28,19936,-69
2025-04-14 08:40:28,15.06,15.06,15.06,100.00,1024797,28,19943,-71
2025-04-14 08:40:59,15.22,15.22,15.22,100.00,1028488,28,20377,-68
2025-04-14 08:41:29,15.35,15.35,15.35,100.00,1029986,28,19943,-71
2025-04-14 08:41:59,15.36,15.36,15.36,100.00,1011772,29,19952,-72
2025-04-14 08:42:30,15.42,15.42,15.42,100.00,1006640,29,20717,-69
2025-04-14 08:43:00,15.56,15.56,15.56,100.00,1017250,29,19941,-68
2025-04-14 08:43:30,15.72,15.72,15.72,100.00,1017361,29,19937,-70
2025-04-14 08:44:00,16.15,16.15,16.15,100.00,1017277,29,19944,-70
2025-04-14 08:44:34,16.62,16.62,16.62,100.00,1011085,29,19937,-67
2025-04-14 08:45:04,16.84,16.84,16.84,100.00,1011129,29,19949,-66
2025-04-14 08:45:34,17.18,17.18,17.18,100.00,1011294,29,20323,-70
2025-04-14 08:46:07,17.16,17.16,17.16,100.00,1016577,29,19949,-71
2025-04-14 08:46:38,17.28,17.28,17.28,100.00,1017668,29,19976,-69
2025-04-14 08:47:08,17.39,17.39,17.39,100.00,1023098,29,19937,-69
2025-04-14 08:47:39,17.35,17.35,17.35,100.00,1012892,29,19942,-71
2025-04-14 08:48:09,17.53,17.53,17.53,100.00,1011428,28,19937,-70
2025-04-14 08:48:39,17.11,17.11,17.11,100.00,1023957,28,19944,-70
2025-04-14 08:49:09,16.84,16.84,16.84,100.00,1029827,28,20297,-71
2025-04-14 08:49:40,17.03,17.03,17.03,100.00,1023426,28,19947,-69
2025-04-14 08:50:10,17.04,17.04,17.04,100.00,1017360,29,19948,-71
2025-04-14 08:50:40,17.10,17.10,17.10,100.00,1017405,29,19947,-69
2025-04-14 08:51:11,17.05,17.05,17.05,100.00,1017268,29,19947,-69
2025-04-14 08:51:41,16.93,16.93,16.93,100.00,1016523,29,19989,-68
2025-04-14 08:52:11,16.63,16.63,16.63,100.00,1017235,29,19945,-71
2025-04-14 08:52:42,16.72,16.72,16.72,100.00,1029317,28,19977,-71
2025-04-14 08:53:12,16.92,16.92,16.92,100.00,1023354,28,19943,-68
2025-04-14 08:53:42,16.97,16.97,16.97,100.00,1023539,28,20472,-69
2025-04-14 08:54:16,16.87,16.87,16.87,100.00,1023546,29,19936,-71
2025-04-14 08:54:46,17.04,17.04,17.04,100.00,1023255,28,20422,-71
2025-04-14 08:55:16,16.96,16.96,16.96,100.00,1022707,28,19951,-68
2025-04-14 08:55:47,16.79,16.79,16.79,100.00,1017462,29,19937,-69
2025-04-14 08:56:17,16.75,16.75,16.75,100.00,1017102,29,19937,-67
2025-04-14 08:56:47,16.53,16.53,16.53,100.00,1016160,29,19941,-71
2025-04-14 08:57:18,16.34,16.34,16.34,100.00,1029403,28,19939,-71
2025-04-14 08:57:48,16.41,16.41,16.41,100.00,1018123,29,19941,-69
2025-04-14 08:58:18,16.61,16.61,16.61,100.00,1010924,29,19937,-70
2025-04-14 08:58:49,16.83,16.83,16.83,100.00,1011431,29,19941,-69
2025-04-14 08:59:19,16.84,16.84,16.84,100.00,1005370,29,19938,-68
2025-04-14 08:59:49,16.75,16.75,16.75,100.00,1011107,29,19937,-71
2025-04-14 09:00:19,16.72,16.72,16.72,100.00,1013860,29,20015,-70
2025-04-14 09:00:50,16.78,16.78,16.78,100.00,1011345,29,19937,-72
2025-04-14 09:01:20,16.91,16.91,16.91,100.00,1016446,29,19937,-69
2025-04-14 09:01:50,17.02,17.02,17.02,100.00,1017780,29,19947,-71
2025-04-14 09:02:23,17.16,17.16,17.16,100.00,1023695,29,19946,-69
2025-04-14 09:02:53,17.24,17.24,17.24,100.00,1023155,29,20702,-69
2025-04-14 09:03:24,17.17,17.17,17.17,100.00,1008357,28,19945,-70
2025-04-14 09:03:54,17.25,17.25,17.25,100.00,1003733,29,19948,-69
2025-04-14 09:04:24,17.05,17.05,17.05,100.00,999442,29,20420,-71
2025-04-14 09:04:54,16.90,16.90,16.90,100.00,996595,29,19998,-68
2025-04-14 09:05:25,16.84,16.84,16.84,100.00,995983,29,19946,-70
2025-04-14 09:05:55,16.98,16.98,16.98,100.00,1003827,29,19950,-70
2025-04-14 09:06:25,16.98,16.98,16.98,100.00,1010499,29,20460,-69
2025-04-14 09:06:56,17.00,17.00,17.00,100.00,1004743,29,19938,-69
2025-04-14 09:07:26,17.09,17.09,17.09,100.00,1004234,29,19938,-69
2025-04-14 09:07:56,17.27,17.27,17.27,100.00,998747,29,19943,-70
2025-04-14 09:08:27,17.38,17.38,17.38,100.00,993414,29,19946,-69
2025-04-14 09:08:57,17.56,17.56,17.56,100.00,1011166,29,19949,-71
2025-04-14 09:09:27,17.65,17.65,17.65,100.00,1018783,29,20356,-71
2025-04-14 09:09:57,17.77,17.77,17.77,100.00,1017239,29,19948,-69
2025-04-14 09:10:28,17.77,17.77,17.77,100.00,1016263,29,20383,-71
2025-04-14 09:10:58,17.62,17.62,17.62,100.00,1013238,29,19949,-71
2025-04-14 09:11:28,17.53,17.53,17.53,100.00,1023299,28,20011,-71
2025-04-14 09:11:59,17.62,17.62,17.62,100.00,1023236,29,20378,-69
2025-04-14 09:12:29,17.57,17.57,17.57,100.00,1029574,28,19942,-69
2025-04-14 09:12:59,17.66,17.66,17.66,100.00,1029507,28,19943,-69
2025-04-14 09:13:30,17.87,17.87,17.87,100.00,1025730,28,20489,-69
2025-04-14 09:14:00,18.09,18.09,18.09,100.00,1025953,28,20493,-71
2025-04-14 09:14:32,18.46,18.46,18.46,100.00,1037722,28,19935,-71
2025-04-14 09:15:02,18.74,18.74,18.74,100.00,1044937,28,19945,-69
2025-04-14 09:15:32,19.27,19.27,19.27,100.00,1041999,28,20450,-68
2025-04-14 09:16:03,19.97,19.97,19.97,100.00,1042127,28,20074,-67
2025-04-14 09:16:33,20.20,20.20,20.20,100.00,1035525,28,19939,-73
2025-04-14 09:17:03,19.77,19.77,19.77,100.00,1035703,28,20432,-70
2025-04-14 09:17:34,19.87,19.87,19.87,100.00,1035794,28,19939,-69
2025-04-14 09:18:04,19.62,19.62,19.62,100.00,1033579,28,19945,-71
2025-04-14 09:18:34,19.58,19.58,19.58,100.00,1035840,28,19954,-71
2025-04-14 09:19:05,19.71,19.71,19.71,100.00,1036149,28,19942,-70
2025-04-14 09:19:35,19.72,19.72,19.72,100.00,1035668,28,20119,-70
2025-04-14 09:20:06,19.83,19.83,19.83,100.00,1035886,28,20008,-70
2025-04-14 09:20:36,19.76,19.76,19.76,100.00,1042133,28,19946,-71
2025-04-14 09:21:06,19.55,19.55,19.55,100.00,1042256,28,20055,-71
2025-04-14 09:21:37,18.97,18.97,18.97,100.00,1023345,29,20010,-71
2025-04-14 09:22:07,18.84,18.84,18.84,100.00,1029658,28,20377,-72
2025-04-14 09:22:37,18.68,18.68,18.68,100.00,1029194,28,20050,-70
2025-04-14 09:23:08,18.36,18.36,18.36,100.00,1035796,28,19942,-68
2025-04-14 09:23:38,18.93,18.93,18.93,100.00,1035876,28,19942,-71
2025-04-14 09:24:09,19.38,19.38,19.38,100.00,1023472,28,19944,-71
2025-04-14 09:24:39,19.61,19.61,19.61,100.00,1027545,28,19936,-71
2025-04-14 09:25:09,19.75,19.75,19.75,100.00,1023568,29,19940,-71
2025-04-14 09:25:40,19.37,19.37,19.37,100.00,1029646,28,19936,-68
2025-04-14 09:26:10,19.76,19.76,19.76,100.00,1023192,28,19937,-71
2025-04-14 09:26:41,20.15,20.15,20.15,100.00,1016571,29,20279,-71
2025-04-14 09:27:11,20.52,20.52,20.52,100.00,1023541,29,19943,-71
2025-04-14 09:27:41,20.59,20.59,20.59,100.00,1011329,29,19945,-71
2025-04-14 09:28:12,20.22,20.22,20.22,100.00,1016915,29,20394,-69
2025-04-14 09:28:42,20.69,20.69,20.69,100.00,1029812,28,19939,-71
2025-04-14 09:29:13,20.61,20.61,20.61,100.00,1023536,29,19990,-71
2025-04-14 09:29:43,20.83,20.83,20.83,100.00,1017029,29,19955,-71
2025-04-14 09:30:13,20.70,20.70,20.70,100.00,1010954,29,20012,-72
2025-04-14 09:30:44,20.35,20.35,20.35,100.00,1004913,29,19946,-68
2025-04-14 09:31:14,20.46,20.46,20.46,100.00,1011011,29,20067,-70
2025-04-14 09:31:45,21.15,21.15,21.15,100.00,1011315,29,20005,-70
2025-04-14 09:32:15,21.71,21.71,21.71,100.00,1004972,29,20343,-71
2025-04-14 09:32:45,21.95,21.95,21.95,100.00,1013887,29,19996,-71
2025-04-14 09:33:16,22.10,22.10,22.10,100.00,1003469,29,19942,-71
2025-04-14 09:33:46,22.31,22.31,22.31,100.00,1005277,29,20013,-70
2025-04-14 09:34:16,21.68,21.68,21.68,100.00,1015035,29,19941,-70
2025-04-14 09:34:47,20.95,20.95,20.95,100.00,1012943,29,19977,-72
2025-04-14 09:35:17,21.29,21.29,21.29,100.00,1016991,29,19973,-71
2025-04-14 09:35:47,20.98,20.98,20.98,100.00,1020783,29,19948,-71
2025-04-14 09:36:18,19.46,19.46,19.46,100.00,1004896,29,19938,-71
2025-04-14 09:36:48,18.56,18.56,18.56,100.00,1006431,29,19937,-71
2025-04-14 09:37:18,17.93,17.93,17.93,100.00,1004879,29,20546,-71
2025-04-14 09:37:48,18.18,18.18,18.18,100.00,994326,29,19939,-69
2025-04-14 09:38:19,18.70,18.70,18.70,100.00,1006626,29,19946,-72
2025-04-14 09:38:49,19.07,19.07,19.07,100.00,1011626,29,19958,-70
2025-04-14 09:39:19,19.46,19.46,19.46,100.00,1004828,29,20319,-71
2025-04-14 09:39:50,19.93,19.93,19.93,100.00,1005737,29,20001,-70
2025-04-14 09:40:20,20.23,20.23,20.23,100.00,999267,29,19939,-71
2025-04-14 09:40:50,20.62,20.62,20.62,100.00,997215,29,20388,-71
2025-04-14 09:41:20,20.76,20.76,20.76,100.00,993406,29,19946,-72
2025-04-14 09:41:51,20.00,20.00,20.00,100.00,1011141,29,19957,-71
2025-04-14 09:42:21,19.66,19.66,19.66,100.00,1011106,29,19941,-69
2025-04-14 09:42:51,19.40,19.40,19.40,100.00,1004827,29,20343,-70
2025-04-14 09:43:22,19.75,19.75,19.75,100.00,1005099,29,19946,-72
2025-04-14 09:43:52,20.14,20.14,20.14,100.00,993562,29,19951,-69
2025-04-14 09:44:23,20.41,20.41,20.41,100.00,996921,29,19939,-69
2025-04-14 09:44:53,20.62,20.62,20.62,100.00,1003582,29,20788,-70
2025-04-14 09:45:23,20.76,20.76,20.76,100.00,1005154,29,20013,-72
2025-04-14 09:45:54,20.73,20.73,20.73,100.00,1007749,29,20437,-68
2025-04-14 09:46:25,20.59,20.59,20.59,100.00,1010779,29,19937,-69
2025-04-14 09:46:55,20.60,20.60,20.60,100.00,1004087,29,20287,-70
2025-04-14 09:47:25,20.76,20.76,20.76,100.00,1004038,29,19975,-70
2025-04-14 09:47:55,21.28,21.28,21.28,100.00,1004717,29,19949,-70
2025-04-14 09:48:26,21.42,21.42,21.42,100.00,1010103,29,19946,-71
2025-04-14 09:48:56,21.70,21.70,21.70,100.00,1009557,29,19942,-70
2025-04-14 09:49:26,21.41,21.41,21.41,100.00,1011113,29,19941,-70
2025-04-14 09:49:57,21.37,21.37,21.37,100.00,1010937,29,19945,-71
2025-04-14 09:50:27,20.43,20.43,20.43,100.00,1005023,29,20363,-70
2025-04-14 09:50:57,20.14,20.14,20.14,100.00,1010756,29,19945,-71
2025-04-14 09:51:27,20.31,20.31,20.31,100.00,1011067,29,19942,-71
2025-04-14 09:51:58,20.17,20.17,20.17,100.00,1004984,29,19938,-69
2025-04-14 09:52:29,19.95,19.95,19.95,100.00,1004458,29,19950,-70
2025-04-14 09:52:59,19.78,19.78,19.78,100.00,993091,29,19993,-72
2025-04-14 09:53:30,19.10,19.10,19.10,100.00,993222,29,19939,-71
2025-04-14 09:54:00,19.01,19.01,19.01,100.00,998826,29,19945,-70
2025-04-14 09:54:30,19.62,19.62,19.62,100.00,1004974,29,19941,-70
2025-04-14 09:55:01,19.77,19.77,19.77,100.00,1010106,29,19944,-70
2025-04-14 09:55:31,19.82,19.82,19.82,100.00,1010548,29,20327,-69
2025-04-14 09:56:01,19.58,19.58,19.58,100.00,1011265,29,19945,-70
2025-04-14 09:56:33,19.73,19.73,19.73,100.00,1005161,29,19938,-70
2025-04-14 09:57:03,19.63,19.63,19.63,100.00,1003329,29,19941,-71
2025-04-14 09:57:33,20.27,20.27,20.27,100.00,1015301,29,19937,-71
2025-04-14 09:58:04,20.51,20.51,20.51,100.00,1011851,29,20430,-70
2025-04-14 09:58:34,20.63,20.63,20.63,100.00,1011514,29,20306,-69
2025-04-14 09:59:04,21.02,21.02,21.02,100.00,1017296,29,19937,-71
2025-04-14 09:59:35,21.25,21.25,21.25,100.00,1009153,29,20011,-70
2025-04-14 10:00:05,21.28,21.28,21.28,100.00,1017707,29,19947,-71
2025-04-14 10:00:36,21.34,21.34,21.34,100.00,1017461,29,19944,-71
2025-04-14 10:01:06,21.52,21.52,21.52,100.00,1017720,29,19937,-72
2025-04-14 10:01:36,21.59,21.59,21.59,100.00,1012669,29,20818,-71
2025-04-14 10:02:07,21.95,21.95,21.95,100.00,1020082,28,20394,-71
2025-04-14 10:02:37,22.10,22.10,22.10,100.00,1029992,28,19936,-71
2025-04-14 10:03:07,22.20,22.20,22.20,100.00,1024707,28,19952,-72
2025-04-14 10:03:38,22.46,22.46,22.46,100.00,1029819,28,19987,-69
2025-04-14 10:04:11,21.84,21.84,21.84,100.00,1029363,28,19936,-71
2025-04-14 10:04:41,21.18,21.18,21.18,100.00,1016370,29,20012,-72
2025-04-14 10:05:11,21.39,21.39,21.39,100.00,1012216,29,19997,-72
2025-04-14 10:05:42,21.57,21.57,21.57,100.00,1023736,29,19936,-71
2025-04-14 10:06:12,21.04,21.04,21.04,100.00,1023940,29,20336,-69
2025-04-14 10:06:42,20.89,20.89,20.89,100.00,1029609,28,20165,-69
2025-04-14 10:07:13,20.90,20.90,20.90,100.00,1023927,29,19947,-71
2025-04-14 10:07:43,20.53,20.53,20.53,100.00,1017496,29,19956,-68
2025-04-14 10:08:13,20.91,20.91,20.91,100.00,1019258,29,19996,-70
2025-04-14 10:08:44,20.84,20.84,20.84,100.00,1017860,29,19947,-71
2025-04-14 10:09:14,20.36,20.36,20.36,100.00,1019511,29,20501,-72
2025-04-14 10:09:44,20.17,20.17,20.17,100.00,1023763,29,19996,-69
2025-04-14 10:10:15,20.39,20.39,20.39,100.00,1023919,29,19951,-70
2025-04-14 10:10:45,20.41,20.41,20.41,100.00,1024011,29,19972,-70
2025-04-14 10:11:16,19.61,19.61,19.61,100.00,1036179,28,20010,-71
2025-04-14 10:11:46,19.10,19.10,19.10,100.00,1036255,28,20364,-70
2025-04-14 10:12:16,19.03,19.03,19.03,100.00,1042730,28,20433,-71
2025-04-14 10:12:46,18.93,18.93,18.93,100.00,1028289,28,19942,-70
2025-04-14 10:13:17,19.12,19.12,19.12,100.00,1023668,29,19936,-71
2025-04-14 10:13:47,19.04,19.04,19.04,100.00,1022118,29,19937,-72
2025-04-14 10:14:18,19.30,19.30,19.30,100.00,1011508,29,19945,-72
2025-04-14 10:14:48,19.83,19.83,19.83,100.00,1008533,29,20265,-71
2025-04-14 10:15:18,19.98,19.98,19.98,100.00,999606,29,20511,-72
2025-04-14 10:15:49,19.03,19.03,19.03,100.00,999779,29,19974,-69
2025-04-14 10:16:19,19.08,19.08,19.08,100.00,999463,29,19939,-71
2025-04-14 10:16:49,18.96,18.96,18.96,100.00,1004865,29,20168,-71
2025-04-14 10:17:19,18.53,18.53,18.53,100.00,1023683,29,20460,-72
2025-04-14 10:17:50,18.51,18.51,18.51,100.00,1023696,29,19948,-72
2025-04-14 10:18:20,18.82,18.82,18.82,100.00,1029751,28,20334,-71
2025-04-14 10:18:51,18.86,18.86,18.86,100.00,1011584,28,19945,-69
2025-04-14 10:19:21,19.41,19.41,19.41,100.00,1016250,29,19937,-68
2025-04-14 10:19:52,19.71,19.71,19.71,100.00,1019544,29,19936,-71
2025-04-14 10:20:22,19.87,19.87,19.87,100.00,1014010,29,19945,-70
2025-04-14 10:20:52,19.88,19.88,19.88,100.00,1035920,28,19943,-69
2025-04-14 10:21:23,19.95,19.95,19.95,100.00,1025371,28,19944,-72
2025-04-14 10:21:53,20.37,20.37,20.37,100.00,1020998,29,19976,-68
2025-04-14 10:22:23,20.43,20.43,20.43,100.00,1027151,28,19991,-72
2025-04-14 10:22:53,20.35,20.35,20.35,100.00,1036374,28,19935,-71
2025-04-14 10:23:24,20.45,20.45,20.45,100.00,1036397,28,19947,-71
2025-04-14 10:23:54,20.24,20.24,20.24,100.00,1036201,28,20410,-72
2025-04-14 10:24:25,20.34,20.34,20.34,100.00,1030233,28,20531,-69
2025-04-14 10:24:55,20.06,20.06,20.06,100.00,1030086,28,19947,-71
2025-04-14 10:25:25,20.15,20.15,20.15,100.00,1030078,28,19944,-70
2025-04-14 10:25:56,20.07,20.07,20.07,100.00,1036293,28,20376,-71
2025-04-14 10:26:26,20.29,20.29,20.29,100.00,1036032,28,20295,-71
2025-04-14 10:26:56,20.60,20.60,20.60,100.00,1022589,29,19944,-69
2025-04-14 10:27:27,19.89,19.89,19.89,100.00,1023750,29,19972,-71
2025-04-14 10:27:57,19.91,19.91,19.91,100.00,1017577,29,19937,-71
2025-04-14 10:28:27,19.46,19.46,19.46,100.00,1017667,29,20524,-71
2025-04-14 10:28:58,19.57,19.57,19.57,100.00,1017661,29,19936,-72
2025-04-14 10:29:28,18.53,18.53,18.53,100.00,1017201,29,19944,-72
2025-04-14 10:29:58,18.40,18.40,18.40,100.00,1022993,28,19995,-70
2025-04-14 10:30:29,18.15,18.15,18.15,100.00,1023281,29,19947,-69
2025-04-14 10:30:59,18.02,18.02,18.02,100.00,1023798,29,20023,-70
2025-04-14 10:31:30,18.58,18.58,18.58,100.00,1023680,29,20290,-71
2025-04-14 10:32:00,18.72,18.72,18.72,100.00,1015137,29,20386,-72
2025-04-14 10:32:30,18.85,18.85,18.85,100.00,1011390,29,20382,-70
2025-04-14 10:33:01,18.78,18.78,18.78,100.00,1011361,29,19937,-69
2025-04-14 10:33:31,18.18,18.18,18.18,100.00,1011563,29,20416,-69
2025-04-14 10:34:01,18.22,18.22,18.22,100.00,1005649,29,19974,-71
2025-04-14 10:34:32,18.62,18.62,18.62,100.00,993862,29,19943,-69
2025-04-14 10:35:02,18.65,18.65,18.65,100.00,1004267,29,19978,-71
2025-04-14 10:35:32,18.22,18.22,18.22,100.00,1006422,29,20017,-71
2025-04-14 10:36:02,18.57,18.57,18.57,100.00,1011563,29,20032,-70
2025-04-14 10:36:33,18.73,18.73,18.73,100.00,1005249,29,19946,-66
2025-04-14 10:37:03,18.79,18.79,18.79,100.00,998622,29,20452,-69
2025-04-14 10:37:34,18.75,18.75,18.75,100.00,993823,29,19939,-71
2025-04-14 10:38:04,19.10,19.10,19.10,100.00,1005484,29,20530,-71
2025-04-14 10:38:34,19.29,19.29,19.29,100.00,1011468,29,20011,-71
2025-04-14 10:39:05,18.99,18.99,18.99,100.00,1017041,29,20015,-72
2025-04-14 10:39:35,18.37,18.37,18.37,100.00,1017104,29,20888,-68
2025-04-14 10:40:05,18.18,18.18,18.18,100.00,1017596,29,20008,-70
2025-04-14 10:40:36,18.04,18.04,18.04,100.00,1011545,29,19955,-70
2025-04-14 10:41:06,17.83,17.83,17.83,100.00,1005548,29,19945,-70
2025-04-14 10:41:36,18.19,18.19,18.19,100.00,1011464,29,20455,-72
2025-04-14 10:42:07,18.49,18.49,18.49,100.00,1011703,29,19944,-70
2025-04-14 10:42:37,18.75,18.75,18.75,100.00,1005605,29,20375,-71
2025-04-14 10:43:07,19.08,19.08,19.08,100.00,1011374,29,19953,-70
2025-04-14 10:43:37,19.02,19.02,19.02,100.00,1017687,29,19944,-71
2025-04-14 10:44:08,18.52,18.52,18.52,100.00,1015593,29,19955,-71
2025-04-14 10:44:38,18.65,18.65,18.65,100.00,1011418,29,19937,-70
2025-04-14 10:45:08,19.04,19.04,19.04,100.00,1005411,29,20431,-70
2025-04-14 10:45:39,19.29,19.29,19.29,100.00,1015461,29,19937,-71
2025-04-14 10:46:09,19.49,19.49,19.49,100.00,1023802,29,19937,-71
2025-04-14 10:46:39,19.18,19.18,19.18,100.00,1018335,29,19948,-70
2025-04-14 10:47:10,18.88,18.88,18.88,100.00,1023961,28,19937,-71
2025-04-14 10:47:40,18.38,18.38,18.38,100.00,1017577,29,20021,-71
2025-04-14 10:48:10,18.52,18.52,18.52,100.00,1005760,29,19953,-71
2025-04-14 10:48:40,18.72,18.72,18.72,100.00,1011125,29,19949,-69
2025-04-14 10:49:11,18.77,18.77,18.77,100.00,1007719,29,20013,-72
2025-04-14 10:49:41,19.10,19.10,19.10,100.00,994755,29,20018,-71
2025-04-14 10:50:11,19.54,19.54,19.54,100.00,987796,30,20012,-66
2025-04-14 10:50:42,20.02,20.02,20.02,100.00,987989,30,20337,-70
2025-04-14 10:51:12,19.92,19.92,19.92,100.00,993838,29,19957,-71
2025-04-14 10:51:43,20.04,20.04,20.04,100.00,998167,29,19946,-70
2025-04-14 10:52:13,20.41,20.41,20.41,100.00,982415,30,19944,-71
2025-04-14 10:52:43,20.22,20.22,20.22,100.00,984914,30,20018,-70
2025-04-14 10:53:13,20.49,20.49,20.49,100.00,988051,30,20015,-71
2025-04-14 10:53:44,20.67,20.67,20.67,100.00,987874,30,19940,-71
2025-04-14 10:54:14,20.30,20.30,20.30,100.00,996729,29,19939,-70
2025-04-14 10:54:44,19.59,19.59,19.59,100.00,1005575,29,19949,-72
2025-04-14 10:55:15,19.24,19.24,19.24,100.00,996788,29,19939,-68
2025-04-14 10:55:45,19.79,19.79,19.79,100.00,994641,29,20374,-72
2025-04-14 10:56:15,20.38,20.38,20.38,100.00,999611,29,19939,-71
2025-04-14 10:56:46,20.79,20.79,20.79,100.00,1004100,29,19946,-71
2025-04-14 10:57:16,20.81,20.81,20.81,100.00,993480,29,20006,-71
2025-04-14 10:57:46,20.96,20.96,20.96,100.00,998219,29,19946,-71
2025-04-14 10:58:17,21.29,21.29,21.29,100.00,999614,29,19946,-71
2025-04-14 10:58:47,21.61,21.61,21.61,100.00,995181,29,19939,-70
2025-04-14 10:59:17,21.45,21.45,21.45,100.00,1001699,29,19939,-71
2025-04-14 10:59:47,21.02,21.02,21.02,100.00,1005458,29,19949,-70
2025-04-14 11:00:18,20.04,20.04,20.04,100.00,1003204,29,19945,-69
2025-04-14 11:00:48,19.58,19.58,19.58,100.00,994246,29,19946,-71
2025-04-14 11:01:18,19.91,19.91,19.91,100.00,988156,29,20031,-72
2025-04-14 11:01:49,20.32,20.32,20.32,100.00,987808,30,19939,-71
2025-04-14 11:02:19,20.64,20.64,20.64,100.00,987914,30,19943,-70
2025-04-14 11:02:49,20.39,20.39,20.39,100.00,991821,29,20023,-71
2025-04-14 11:03:20,20.40,20.40,20.40,100.00,999665,29,19938,-70
2025-04-14 11:03:54,20.82,20.82,20.82,100.00,993730,29,20682,-72
2025-04-14 11:04:25,20.81,20.81,20.81,100.00,976053,30,19941,-72
2025-04-14 11:04:55,20.23,20.23,20.23,100.00,986903,30,20412,-71
2025-04-14 11:05:25,19.70,19.70,19.70,100.00,992954,29,19943,-71
2025-04-14 11:05:56,19.24,19.24,19.24,100.00,997488,29,19938,-69
2025-04-14 11:06:26,19.52,19.52,19.52,100.00,987925,29,19940,-68
2025-04-14 11:06:56,19.66,19.66,19.66,100.00,987582,29,20016,-70
2025-04-14 11:07:27,19.89,19.89,19.89,100.00,993102,29,20025,-72
2025-04-14 11:07:57,20.22,20.22,20.22,100.00,993122,29,20396,-68
2025-04-14 11:08:27,20.09,20.09,20.09,100.00,992802,29,19939,-70
2025-04-14 11:08:58,20.33,20.33,20.33,100.00,993745,29,19943,-70
2025-04-14 11:09:28,20.27,20.27,20.27,100.00,997974,29,19938,-69
2025-04-14 11:09:58,20.17,20.17,20.17,100.00,993827,29,19947,-70
2025-04-14 11:10:28,20.06,20.06,20.06,100.00,995959,29,19946,-71
2025-04-14 11:10:59,20.09,20.09,20.09,100.00,995957,29,19939,-71
2025-04-14 11:11:29,20.33,20.33,20.33,100.00,999709,29,20943,-72
2025-04-14 11:11:59,20.53,20.53,20.53,100.00,997163,29,20189,-72
2025-04-14 11:12:30,20.74,20.74,20.74,100.00,993582,29,19939,-70
2025-04-14 11:13:00,21.07,21.07,21.07,100.00,999722,29,19938,-71
2025-04-14 11:13:30,21.33,21.33,21.33,100.00,999185,29,19954,-70
2025-04-14 11:14:00,20.88,20.88,20.88,100.00,988219,29,20733,-70
2025-04-14 11:14:31,21.38,21.38,21.38,100.00,997333,29,19939,-71
2025-04-14 11:15:01,21.49,21.49,21.49,100.00,1005623,29,19945,-70
2025-04-14 11:15:31,21.81,21.81,21.81,100.00,1001441,29,20053,-69
2025-04-14 11:16:01,21.90,21.90,21.90,100.00,1000338,29,20022,-70
2025-04-14 11:16:32,21.82,21.82,21.82,100.00,1005001,29,19941,-70
2025-04-14 11:17:02,22.01,22.01,22.01,100.00,997153,29,19949,-70
2025-04-14 11:17:32,22.17,22.17,22.17,100.00,1000549,29,19939,-70
2025-04-14 11:18:03,22.05,22.05,22.05,100.00,1010987,29,19937,-72
2025-04-14 11:18:33,21.97,21.97,21.97,100.00,1017299,29,20015,-69
2025-04-14 11:19:04,21.87,21.87,21.87,100.00,1005829,29,19938,-70
2025-04-14 11:19:35,21.77,21.77,21.77,100.00,1009047,29,19950,-70
2025-04-14 11:20:05,21.98,21.98,21.98,100.00,1012059,29,19945,-72
2025-04-14 11:20:36,22.36,22.36,22.36,100.00,1005273,29,19942,-70
2025-04-14 11:21:06,22.49,22.49,22.49,100.00,1003103,29,20387,-68
2025-04-14 11:21:36,22.21,22.21,22.21,100.00,1012353,29,19944,-71
2025-04-14 11:22:07,22.13,22.13,22.13,100.00,1017192,29,19937,-70
2025-04-14 11:22:37,22.02,22.02,22.02,100.00,1023666,29,20089,-70
2025-04-14 11:23:07,21.29,21.29,21.29,100.00,1028790,28,19943,-72
2025-04-14 11:23:38,21.41,21.41,21.41,100.00,1028389,28,20009,-70
2025-04-14 11:24:08,21.83,21.83,21.83,100.00,1030110,28,19942,-71
2025-04-14 11:24:38,22.10,22.10,22.10,100.00,1023545,29,20055,-70
2025-04-14 11:25:08,21.99,21.99,21.99,100.00,1023738,29,19937,-71
2025-04-14 11:25:39,21.81,21.81,21.81,100.00,1023599,29,19937,-70
2025-04-14 11:26:09,22.30,22.30,22.30,100.00,1023864,29,19936,-72
2025-04-14 11:26:39,22.54,22.54,22.54,100.00,1026398,28,19946,-71
2025-04-14 11:27:10,22.58,22.58,22.58,100.00,1023099,28,20334,-70
2025-04-14 11:27:40,22.91,22.91,22.91,100.00,1029923,28,20007,-71
2025-04-14 11:28:10,23.22,23.22,23.22,100.00,1023636,29,19937,-69
2025-04-14 11:28:40,23.14,23.14,23.14,100.00,1029200,28,19943,-71
2025-04-14 11:29:11,23.11,23.11,23.11,100.00,1036235,28,19954,-72
2025-04-14 11:29:41,23.26,23.26,23.26,100.00,1029969,28,20204,-72
2025-04-14 11:30:11,23.44,23.44,23.44,100.00,1036356,28,19942,-70
2025-04-14 11:30:42,23.40,23.40,23.40,100.00,1037814,28,19942,-71
2025-04-14 11:31:12,23.70,23.70,23.70,100.00,1042433,28,19946,-71
2025-04-14 11:31:42,22.86,22.86,22.86,100.00,1045262,28,19938,-71
2025-04-14 11:32:13,23.14,23.14,23.14,100.00,1055618,28,19933,-70
2025-04-14 11:32:43,23.04,23.04,23.04,100.00,1055651,28,19934,-70
2025-04-14 11:33:14,21.77,21.77,21.77,100.00,1048750,28,19942,-69
2025-04-14 11:33:44,21.40,21.40,21.40,100.00,1048921,28,20007,-71
2025-04-14 11:34:15,22.11,22.11,22.11,100.00,1036021,28,19935,-70
2025-04-14 11:34:45,22.55,22.55,22.55,100.00,1029920,28,20410,-71
2025-04-14 11:35:18,22.95,22.95,22.95,100.00,1029775,28,19944,-71
2025-04-14 11:35:49,23.18,23.18,23.18,100.00,1030656,28,19936,-71
2025-04-14 11:36:19,23.08,23.08,23.08,100.00,1036552,28,19996,-71
2025-04-14 11:36:50,22.16,22.16,22.16,100.00,1043222,28,19959,-72
2025-04-14 11:37:20,22.31,22.31,22.31,100.00,1055669,28,19940,-69
2025-04-14 11:37:50,21.57,21.57,21.57,100.00,1055499,28,19933,-69
2025-04-14 11:38:21,21.55,21.55,21.55,100.00,1042647,28,19935,-71
2025-04-14 11:38:51,21.61,21.61,21.61,100.00,1042636,28,19935,-69
2025-04-14 11:39:21,22.03,22.03,22.03,100.00,1042451,28,20012,-72
2025-04-14 11:39:51,22.01,22.01,22.01,100.00,1042271,28,20756,-70
2025-04-14 11:40:22,22.39,22.39,22.39,100.00,1049068,28,20268,-69
2025-04-14 11:40:52,22.38,22.38,22.38,100.00,1049079,28,19941,-71
2025-04-14 11:41:23,22.49,22.49,22.49,100.00,1048898,28,19970,-71
2025-04-14 11:41:54,22.61,22.61,22.61,100.00,1048974,28,20030,-71
2025-04-14 11:42:24,22.88,22.88,22.88,100.00,1049084,28,20715,-70
2025-04-14 11:42:54,23.02,23.02,23.02,100.00,1042539,28,19935,-69
2025-04-14 11:43:24,22.86,22.86,22.86,100.00,1048882,28,19934,-71
2025-04-14 11:43:55,23.19,23.19,23.19,100.00,1048935,28,19934,-71
2025-04-14 11:44:25,23.21,23.21,23.21,100.00,1042600,28,20337,-71
2025-04-14 11:44:55,23.21,23.21,23.21,100.00,1042590,28,20540,-71
2025-04-14 11:45:26,23.32,23.32,23.32,100.00,1042654,28,19938,-71
2025-04-14 11:45:56,23.22,23.22,23.22,100.00,1048895,28,19950,-73
2025-04-14 11:46:26,23.78,23.78,23.78,100.00,1035993,28,19943,-72
2025-04-14 11:46:57,23.76,23.76,23.76,100.00,1035257,28,19971,-70
2025-04-14 11:47:27,23.25,23.25,23.25,100.00,1030036,28,20060,-71
2025-04-14 11:47:57,23.18,23.18,23.18,100.00,1042480,28,19977,-72
2025-04-14 11:48:27,22.30,22.30,22.30,100.00,1039049,28,20271,-70
2025-04-14 11:48:59,21.42,21.42,21.42,100.00,1029950,28,19936,-69
2025-04-14 11:49:29,22.23,22.23,22.23,100.00,1029921,28,19942,-70
2025-04-14 11:49:59,22.57,22.57,22.57,100.00,1023400,28,20751,-71
2025-04-14 11:50:30,22.79,22.79,22.79,100.00,1036192,28,19942,-70
2025-04-14 11:51:00,22.88,22.88,22.88,100.00,1036365,28,19935,-70
2025-04-14 11:51:30,22.81,22.81,22.81,100.00,1036160,28,20567,-69
2025-04-14 11:52:01,22.95,22.95,22.95,100.00,1036182,28,19935,-69
2025-04-14 11:52:31,23.04,23.04,23.04,100.00,1023523,29,19936,-70
2025-04-14 11:53:01,22.46,22.46,22.46,100.00,1017460,29,19940,-69
2025-04-14 11:53:32,22.42,22.42,22.42,100.00,1017367,29,20303,-70
2025-04-14 11:54:02,22.78,22.78,22.78,100.00,1023739,28,19967,-71
2025-04-14 11:54:32,22.78,22.78,22.78,100.00,1023537,29,19940,-71
2025-04-14 11:55:03,22.67,22.67,22.67,100.00,1023356,28,19996,-70
2025-04-14 11:55:33,22.90,22.90,22.90,100.00,1023450,29,19948,-70
2025-04-14 11:56:03,23.05,23.05,23.05,100.00,1023440,29,19948,-71
2025-04-14 11:56:34,23.26,23.26,23.26,100.00,1022899,29,21042,-71
2025-04-14 11:57:04,23.32,23.32,23.32,100.00,1021711,29,19976,-71
2025-04-14 11:57:34,23.42,23.42,23.42,100.00,1023285,29,19940,-70
2025-04-14 11:58:05,22.83,22.83,22.83,100.00,1016788,29,19944,-69
2025-04-14 11:58:35,22.42,22.42,22.42,100.00,1015846,29,19955,-69
2025-04-14 11:59:06,22.46,22.46,22.46,100.00,1016994,29,19944,-71
2025-04-14 11:59:36,21.46,21.46,21.46,100.00,1016861,29,20039,-71
2025-04-14 12:00:06,20.65,20.65,20.65,100.00,1017035,29,19937,-71
2025-04-14 12:00:37,21.12,21.12,21.12,100.00,1017284,29,19944,-70
2025-04-14 12:01:07,21.61,21.61,21.61,100.00,1017479,29,19948,-69
2025-04-14 12:01:37,21.63,21.63,21.63,100.00,1011417,29,20419,-71
2025-04-14 12:02:07,21.62,21.62,21.62,100.00,1011232,29,19985,-71
2025-04-14 12:02:38,21.83,21.83,21.83,100.00,1016649,29,19957,-70
2025-04-14 12:03:08,21.77,21.77,21.77,100.00,1017138,29,20124,-72
2025-04-14 12:03:38,21.86,21.86,21.86,100.00,1012888,29,20104,-67
2025-04-14 12:04:09,21.96,21.96,21.96,100.00,1017591,29,19936,-68
2025-04-14 12:04:39,21.65,21.65,21.65,100.00,1017515,29,19937,-70
2025-04-14 12:05:09,21.70,21.70,21.70,100.00,1019273,29,19973,-71
2025-04-14 12:05:40,21.99,21.99,21.99,100.00,1029516,28,19936,-67
2025-04-14 12:06:11,22.44,22.44,22.44,100.00,1028975,28,19935,-72
2025-04-14 12:06:41,22.28,22.28,22.28,100.00,1028173,28,19964,-71
2025-04-14 12:07:12,22.64,22.64,22.64,100.00,1023490,28,19940,-69
2025-04-14 12:07:42,22.74,22.74,22.74,100.00,1023580,29,19944,-71
2025-04-14 12:08:12,23.01,23.01,23.01,100.00,1023709,29,20182,-72
2025-04-14 12:08:43,23.10,23.10,23.10,100.00,1023645,29,20732,-70
2025-04-14 12:09:13,22.64,22.64,22.64,100.00,1026778,28,19936,-71
2025-04-14 12:09:43,23.09,23.09,23.09,100.00,1011422,29,19937,-71
2025-04-14 12:10:13,22.96,22.96,22.96,100.00,1023581,29,19952,-69
2025-04-14 12:10:44,23.04,23.04,23.04,100.00,1021773,28,20377,-71
2025-04-14 12:11:14,21.69,21.69,21.69,100.00,1023012,28,19944,-69
2025-04-14 12:11:45,21.73,21.73,21.73,100.00,1023580,29,20003,-70
2025-04-14 12:12:16,22.11,22.11,22.11,100.00,1023490,29,19940,-70
2025-04-14 12:12:46,22.55,22.55,22.55,100.00,1023463,28,19940,-70
2025-04-14 12:13:16,22.91,22.91,22.91,100.00,1023873,28,20441,-72
2025-04-14 12:13:47,23.38,23.38,23.38,100.00,1029938,28,19939,-71
2025-04-14 12:14:18,23.19,23.19,23.19,100.00,1023419,28,20014,-70
2025-04-14 12:14:49,23.42,23.42,23.42,100.00,1020985,29,20035,-71
2025-04-14 12:15:19,23.76,23.76,23.76,100.00,1029638,28,19947,-71
2025-04-14 12:15:50,24.16,24.16,24.16,100.00,1029656,28,20856,-71
2025-04-14 12:16:20,24.17,24.17,24.17,100.00,1029859,28,19940,-71
2025-04-14 12:16:50,24.01,24.01,24.01,100.00,1028849,28,19936,-70
2025-04-14 12:17:21,23.98,23.98,23.98,100.00,1023467,28,19944,-70
2025-04-14 12:17:51,23.87,23.87,23.87,100.00,1023510,29,20033,-70
2025-04-14 12:18:21,23.82,23.82,23.82,100.00,1027619,28,19947,-71
2025-04-14 12:18:51,24.03,24.03,24.03,100.00,1028619,28,19980,-71
2025-04-14 12:19:22,23.74,23.74,23.74,100.00,1021911,28,19941,-71
2025-04-14 12:19:52,23.13,23.13,23.13,100.00,1023153,28,19936,-70
2025-04-14 12:20:22,23.01,23.01,23.01,100.00,1017159,28,19937,-72
2025-04-14 12:20:53,23.59,23.59,23.59,100.00,1011434,29,19938,-71
2025-04-14 12:21:23,23.76,23.76,23.76,100.00,1011381,29,19937,-71
2025-04-14 12:21:53,23.97,23.97,23.97,100.00,1017872,29,20015,-68
2025-04-14 12:22:24,24.04,24.04,24.04,100.00,1031308,28,20009,-70
2025-04-14 12:22:54,24.10,24.10,24.10,100.00,1033348,28,19947,-72
2025-04-14 12:23:24,24.35,24.35,24.35,100.00,1028355,28,19947,-71
2025-04-14 12:23:54,24.59,24.59,24.59,100.00,1022456,28,20452,-68
2025-04-14 12:24:25,24.24,24.24,24.24,100.00,1017309,29,20036,-70
2025-04-14 12:24:55,23.12,23.12,23.12,100.00,1023528,29,20384,-71
2025-04-14 12:25:25,22.27,22.27,22.27,100.00,1023440,29,19940,-71
2025-04-14 12:25:56,22.60,22.60,22.60,100.00,1016734,29,19937,-69
2025-04-14 12:26:26,22.49,22.49,22.49,100.00,1017438,29,19945,-70
2025-04-14 12:26:56,22.28,22.28,22.28,100.00,1021945,29,19947,-70
2025-04-14 12:27:26,21.97,21.97,21.97,100.00,1020845,29,20015,-71
2025-04-14 12:27:57,21.44,21.44,21.44,100.00,1011338,29,19937,-72
2025-04-14 12:28:27,21.53,21.53,21.53,100.00,1011501,29,19970,-71
2025-04-14 12:28:57,21.26,21.26,21.26,100.00,1011299,29,19944,-71
2025-04-14 12:29:28,21.19,21.19,21.19,100.00,1017360,29,19998,-70
2025-04-14 12:29:58,21.32,21.32,21.32,100.00,1023476,29,19944,-70
2025-04-14 12:30:28,20.89,20.89,20.89,100.00,1023248,29,20490,-70
2025-04-14 12:30:59,20.10,20.10,20.10,100.00,1022267,28,20103,-71
2025-04-14 12:31:29,20.30,20.30,20.30,100.00,1022107,28,19944,-72
2025-04-14 12:31:59,20.58,20.58,20.58,100.00,1017144,29,19944,-70
2025-04-14 12:32:30,21.16,21.16,21.16,100.00,1017456,29,19944,-72
2025-04-14 12:33:00,21.38,21.38,21.38,100.00,1023499,29,20007,-69
2025-04-14 12:33:30,21.52,21.52,21.52,100.00,1029398,28,19944,-70
2025-04-14 12:34:01,21.44,21.44,21.44,100.00,1029968,28,19940,-69
2025-04-14 12:34:31,21.66,21.66,21.66,100.00,1023736,28,19943,-70
2025-04-14 12:35:01,21.97,21.97,21.97,100.00,1023546,29,19948,-71
2025-04-14 12:35:31,21.93,21.93,21.93,100.00,1017183,29,20179,-69
2025-04-14 12:36:03,21.97,21.97,21.97,100.00,1017239,29,19936,-71
2025-04-14 12:36:33,21.78,21.78,21.78,100.00,1023138,29,20602,-71
2025-04-14 12:37:03,21.70,21.70,21.70,100.00,1021501,28,19944,-70
2025-04-14 12:37:34,21.74,21.74,21.74,100.00,1016618,29,19949,-71
2025-04-14 12:38:04,22.14,22.14,22.14,100.00,1017083,29,20660,-71
2025-04-14 12:38:34,22.17,22.17,22.17,100.00,1011383,29,19941,-71
2025-04-14 12:39:05,22.23,22.23,22.23,100.00,1011546,29,19941,-71
2025-04-14 12:39:35,21.35,21.35,21.35,100.00,1005897,29,19944,-72
2025-04-14 12:40:05,21.62,21.62,21.62,100.00,1004624,29,19945,-70
2025-04-14 12:40:35,21.81,21.81,21.81,100.00,1005385,29,19953,-71
2025-04-14 12:41:06,21.89,21.89,21.89,100.00,1005816,29,20339,-69
2025-04-14 12:41:36,22.02,22.02,22.02,100.00,991099,29,19949,-69
2025-04-14 12:42:06,21.89,21.89,21.89,100.00,987140,30,19940,-71
2025-04-14 12:42:37,21.96,21.96,21.96,100.00,986186,30,19970,-69
2025-04-14 12:43:07,22.03,22.03,22.03,100.00,999202,29,19939,-75
2025-04-14 12:43:37,21.76,21.76,21.76,100.00,1001472,29,20115,-69
2025-04-14 12:44:08,21.79,21.79,21.79,100.00,1011438,29,19937,-69
2025-04-14 12:44:39,21.86,21.86,21.86,100.00,1013800,29,19973,-69
2025-04-14 12:45:09,21.55,21.55,21.55,100.00,1014678,29,20814,-70
2025-04-14 12:45:39,21.63,21.63,21.63,100.00,1016978,29,19942,-69
2025-04-14 12:46:10,21.88,21.88,21.88,100.00,1017396,29,20092,-72
2025-04-14 12:46:40,21.81,21.81,21.81,100.00,1018393,29,19964,-69
2025-04-14 12:47:10,21.73,21.73,21.73,100.00,1004780,29,19946,-70
2025-04-14 12:47:41,21.76,21.76,21.76,100.00,999330,29,19938,-72
2025-04-14 12:48:11,21.87,21.87,21.87,100.00,999444,29,19950,-70
2025-04-14 12:48:42,22.01,22.01,22.01,100.00,1005680,29,19938,-73
2025-04-14 12:49:12,22.09,22.09,22.09,100.00,1010546,29,19944,-71
2025-04-14 12:49:43,22.16,22.16,22.16,100.00,1005515,29,19938,-72
2025-04-14 12:50:13,22.17,22.17,22.17,100.00,1005273,29,19944,-71
2025-04-14 12:50:43,22.15,22.15,22.15,100.00,1005513,29,19938,-72
2025-04-14 12:51:14,22.26,22.26,22.26,100.00,1005440,29,20804,-71
2025-04-14 12:51:44,22.41,22.41,22.41,100.00,1005342,29,20024,-71
2025-04-14 12:52:14,22.33,22.33,22.33,100.00,1005193,29,19950,-71
2025-04-14 12:52:45,22.48,22.48,22.48,100.00,999285,29,19938,-72
2025-04-14 12:53:15,22.17,22.17,22.17,100.00,999519,29,19939,-71
2025-04-14 12:53:45,21.61,21.61,21.61,100.00,1005054,29,20013,-71
2025-04-14 12:54:16,21.33,21.33,21.33,100.00,999367,29,19938,-71
2025-04-14 12:54:46,21.51,21.51,21.51,100.00,995909,29,19939,-68
2025-04-14 12:55:16,20.82,20.82,20.82,100.00,1017116,29,19944,-70
2025-04-14 12:55:47,21.05,21.05,21.05,100.00,1016779,29,20442,-70
2025-04-14 12:56:17,21.19,21.19,21.19,100.00,1010011,29,20023,-73
2025-04-14 12:56:47,21.14,21.14,21.14,100.00,1015360,29,20387,-71
2025-04-14 12:57:18,20.13,20.13,20.13,100.00,1017371,29,19951,-71
2025-04-14 12:57:48,20.43,20.43,20.43,100.00,1023700,29,19942,-72
2025-04-14 12:58:18,20.76,20.76,20.76,100.00,1023646,29,19940,-72
2025-04-14 12:58:49,21.05,21.05,21.05,100.00,1017209,29,20742,-71
2025-04-14 12:59:19,20.94,20.94,20.94,100.00,1023620,29,19942,-67
2025-04-14 12:59:49,20.65,20.65,20.65,100.00,1017665,28,19943,-72
2025-04-14 13:00:20,20.86,20.86,20.86,100.00,1023474,28,19936,-71
2025-04-14 13:00:50,21.12,21.12,21.12,100.00,1017271,29,19937,-68
2025-04-14 13:01:20,21.26,21.26,21.26,100.00,1029671,28,19936,-71
2025-04-14 13:01:51,21.22,21.22,21.22,100.00,1023381,29,20365,-71
2025-04-14 13:02:21,21.69,21.69,21.69,100.00,1017528,29,19937,-71
2025-04-14 13:02:51,21.72,21.72,21.72,100.00,1022692,28,19943,-71
2025-04-14 13:03:22,21.78,21.78,21.78,100.00,1023141,29,19936,-72
2025-04-14 13:03:52,21.73,21.73,21.73,100.00,1022811,29,20337,-70
2025-04-14 13:04:22,20.98,20.98,20.98,100.00,1032538,28,19939,-70
2025-04-14 13:04:53,21.09,21.09,21.09,100.00,1040237,28,19946,-70
2025-04-14 13:05:23,21.37,21.37,21.37,100.00,1041661,28,19947,-70
2025-04-14 13:05:53,21.45,21.45,21.45,100.00,1035532,28,20470,-71
2025-04-14 13:06:24,20.89,20.89,20.89,100.00,1029011,28,20377,-71
2025-04-14 13:06:54,20.80,20.80,20.80,100.00,1034670,28,20502,-67
2025-04-14 13:07:24,20.80,20.80,20.80,100.00,1041722,28,19939,-70
2025-04-14 13:07:55,21.03,21.03,21.03,100.00,1035846,28,19958,-70
2025-04-14 13:08:25,21.11,21.11,21.11,100.00,1036100,28,19983,-70
2025-04-14 13:08:58,21.29,21.29,21.29,100.00,1042398,28,19971,-73
2025-04-14 13:09:28,21.41,21.41,21.41,100.00,1033837,28,19936,-72
2025-04-14 13:09:59,21.62,21.62,21.62,100.00,1041827,28,19942,-70
2025-04-14 13:10:29,21.35,21.35,21.35,100.00,1041312,28,20201,-71
2025-04-14 13:10:59,21.56,21.56,21.56,100.00,1034879,28,19950,-69
2025-04-14 13:11:30,21.75,21.75,21.75,100.00,1041658,28,20380,-71
2025-04-14 13:12:00,21.97,21.97,21.97,100.00,1041886,28,19935,-72
2025-04-14 13:12:30,21.92,21.92,21.92,100.00,1047927,28,20450,-67
2025-04-14 13:13:01,22.07,22.07,22.07,100.00,1053548,28,20061,-71
2025-04-14 13:13:31,22.34,22.34,22.34,100.00,1051156,28,19938,-71
2025-04-14 13:14:01,22.04,22.04,22.04,100.00,1054980,28,19941,-71
2025-04-14 13:14:32,22.28,22.28,22.28,100.00,1048534,28,19949,-71
2025-04-14 13:15:02,22.08,22.08,22.08,100.00,1048870,28,19982,-72
2025-04-14 13:15:33,22.43,22.43,22.43,100.00,1055258,28,19977,-71
2025-04-14 13:16:03,22.34,22.34,22.34,100.00,1057319,27,19940,-72
2025-04-14 13:16:33,22.23,22.23,22.23,100.00,1060129,27,19937,-71
2025-04-14 13:17:04,22.40,22.40,22.40,100.00,1053059,28,19938,-72
2025-04-14 13:17:34,22.62,22.62,22.62,100.00,1041692,28,19935,-73
2025-04-14 13:18:04,22.85,22.85,22.85,100.00,1035867,28,19942,-71
2025-04-14 13:18:34,22.68,22.68,22.68,100.00,1035808,28,20405,-71
2025-04-14 13:19:05,22.67,22.67,22.67,100.00,1036083,28,19935,-72
2025-04-14 13:19:35,21.13,21.13,21.13,100.00,1037539,28,19935,-71
2025-04-14 13:20:05,21.41,21.41,21.41,100.00,1042351,28,19955,-71
2025-04-14 13:20:36,21.75,21.75,21.75,100.00,1033676,28,20307,-71
2025-04-14 13:21:06,21.59,21.59,21.59,100.00,1024764,28,19937,-71
2025-04-14 13:21:36,21.37,21.37,21.37,100.00,1029724,28,20009,-71
2025-04-14 13:22:07,21.16,21.16,21.16,100.00,1029827,28,20318,-68
2025-04-14 13:22:37,21.43,21.43,21.43,100.00,1042433,28,20076,-71
2025-04-14 13:23:07,21.75,21.75,21.75,100.00,1042175,28,19950,-67
2025-04-14 13:23:38,21.96,21.96,21.96,100.00,1042143,28,19934,-72
2025-04-14 13:24:08,22.11,22.11,22.11,100.00,1042398,28,20271,-72
2025-04-14 13:24:38,22.28,22.28,22.28,100.00,1035767,28,20792,-72
2025-04-14 13:25:09,22.42,22.42,22.42,100.00,1042541,28,20679,-72
2025-04-14 13:25:39,22.70,22.70,22.70,100.00,1040656,28,19945,-69
2025-04-14 13:26:09,22.71,22.71,22.71,100.00,1035966,28,19935,-71
2025-04-14 13:26:40,22.85,22.85,22.85,100.00,1034965,28,20401,-71
2025-04-14 13:27:12,23.11,23.11,23.11,100.00,1029497,28,20010,-71
2025-04-14 13:27:42,23.03,23.03,23.03,100.00,1017041,29,20270,-69
2025-04-14 13:28:12,23.27,23.27,23.27,100.00,1023060,29,19944,-71
2025-04-14 13:28:43,23.15,23.15,23.15,100.00,1023571,29,19936,-71
2025-04-14 13:29:13,23.08,23.08,23.08,100.00,1016605,29,19941,-69
2025-04-14 13:29:43,22.35,22.35,22.35,100.00,998948,29,19949,-71
2025-04-14 13:30:14,21.87,21.87,21.87,100.00,1005216,29,19937,-70
2025-04-14 13:30:44,22.28,22.28,22.28,100.00,1005102,29,19949,-71
2025-04-14 13:31:14,22.27,22.27,22.27,100.00,1004404,29,19942,-69
2025-04-14 13:31:45,22.46,22.46,22.46,100.00,1011255,29,19948,-72
2025-04-14 13:32:15,22.62,22.62,22.62,100.00,1011037,29,20275,-72
2025-04-14 13:32:45,22.67,22.67,22.67,100.00,1017287,29,20018,-70
2025-04-14 13:33:16,23.03,23.03,23.03,100.00,1012253,29,20055,-71
2025-04-14 13:33:46,22.94,22.94,22.94,100.00,1010741,29,19949,-71
2025-04-14 13:34:16,22.90,22.90,22.90,100.00,1005068,29,19938,-73
2025-04-14 13:34:47,22.96,22.96,22.96,100.00,1010920,29,19948,-70
2025-04-14 13:35:17,22.79,22.79,22.79,100.00,1005017,29,19942,-70
2025-04-14 13:35:47,22.79,22.79,22.79,100.00,1011137,29,20338,-70
2025-04-14 13:36:18,22.61,22.61,22.61,100.00,998994,29,20612,-71
2025-04-14 13:36:48,22.01,22.01,22.01,100.00,992376,29,20087,-71
2025-04-14 13:37:18,22.31,22.31,22.31,100.00,993395,29,19939,-72
2025-04-14 13:37:48,22.45,22.45,22.45,100.00,987763,30,20356,-71
2025-04-14 13:38:19,22.67,22.67,22.67,100.00,993258,29,19971,-72
2025-04-14 13:38:49,22.39,22.39,22.39,100.00,987772,30,19946,-72
2025-04-14 13:39:19,21.51,21.51,21.51,100.00,976264,30,19944,-72
2025-04-14 13:39:50,21.08,21.08,21.08,100.00,974843,30,19940,-72
2025-04-14 13:40:20,21.26,21.26,21.26,100.00,972069,30,19940,-72
2025-04-14 13:40:50,21.45,21.45,21.45,100.00,972651,30,19988,-71
2025-04-14 13:41:21,21.18,21.18,21.18,100.00,985831,29,20543,-71
2025-04-14 13:41:51,21.62,21.62,21.62,100.00,985597,29,20285,-69
2025-04-14 13:42:21,21.86,21.86,21.86,100.00,980104,30,20410,-71
2025-04-14 13:42:52,22.26,22.26,22.26,100.00,991594,29,19942,-71
2025-04-14 13:43:22,22.36,22.36,22.36,100.00,993183,29,19946,-71
2025-04-14 13:43:52,22.42,22.42,22.42,100.00,990823,29,19947,-71
2025-04-14 13:44:22,22.64,22.64,22.64,100.00,992422,29,20026,-72
2025-04-14 13:44:53,22.92,22.92,22.92,100.00,986825,29,19951,-71
2025-04-14 13:45:23,23.19,23.19,23.19,100.00,987602,30,20001,-72
2025-04-14 13:45:53,23.09,23.09,23.09,100.00,993212,29,19946,-71
2025-04-14 13:46:24,23.26,23.26,23.26,100.00,998954,29,20048,-70
2025-04-14 13:46:54,23.12,23.12,23.12,100.00,992818,29,19939,-71
2025-04-14 13:47:24,23.05,23.05,23.05,100.00,992599,29,19954,-72
2025-04-14 13:47:54,23.22,23.22,23.22,100.00,987647,29,19949,-72
2025-04-14 13:48:25,23.03,23.03,23.03,100.00,988306,29,19967,-72
2025-04-14 13:48:55,22.80,22.80,22.80,100.00,987294,29,19946,-73
2025-04-14 13:49:25,22.38,22.38,22.38,100.00,980566,30,20379,-71
2025-04-14 13:49:56,22.32,22.32,22.32,100.00,992048,29,19953,-71
2025-04-14 13:50:26,21.73,21.73,21.73,100.00,988815,29,19946,-71
2025-04-14 13:50:56,21.88,21.88,21.88,100.00,992353,29,20015,-74
2025-04-14 13:51:26,22.09,22.09,22.09,100.00,993175,29,19950,-71
2025-04-14 13:51:57,22.28,22.28,22.28,100.00,990842,29,19946,-72
2025-04-14 13:52:27,22.14,22.14,22.14,100.00,986250,30,19939,-72
2025-04-14 13:53:01,21.95,21.95,21.95,100.00,986269,29,19939,-72
2025-04-14 13:53:31,21.72,21.72,21.72,100.00,986542,30,20441,-69
2025-04-14 13:54:02,21.96,21.96,21.96,100.00,986969,29,20004,-68
2025-04-14 13:54:32,22.27,22.27,22.27,100.00,992426,29,19971,-72
2025-04-14 13:55:03,22.52,22.52,22.52,100.00,992901,29,19975,-72
2025-04-14 13:55:33,22.70,22.70,22.70,100.00,995384,29,19938,-72
2025-04-14 13:56:03,22.28,22.28,22.28,100.00,998856,29,19939,-72
2025-04-14 13:56:33,22.13,22.13,22.13,100.00,997777,29,19998,-72
2025-04-14 13:57:04,21.77,21.77,21.77,100.00,997902,29,19938,-72
2025-04-14 13:57:34,21.93,21.93,21.93,100.00,998419,29,20011,-72
2025-04-14 13:58:04,21.91,21.91,21.91,100.00,993803,29,19947,-72
2025-04-14 13:58:35,21.79,21.79,21.79,100.00,991080,29,19939,-72
2025-04-14 13:59:05,22.02,22.02,22.02,100.00,992493,29,19939,-73
2025-04-14 13:59:35,22.13,22.13,22.13,100.00,994096,29,19955,-72
2025-04-14 14:00:06,22.18,22.18,22.18,100.00,993312,29,19939,-72
2025-04-14 14:00:36,22.24,22.24,22.24,100.00,993116,29,19943,-72
2025-04-14 14:01:06,21.97,21.97,21.97,100.00,993331,29,19945,-72
2025-04-14 14:01:37,22.17,22.17,22.17,100.00,991713,29,19951,-73
2025-04-14 14:02:07,22.11,22.11,22.11,100.00,997475,29,19946,-71
2025-04-14 14:02:37,22.41,22.41,22.41,100.00,991857,29,20028,-70
2025-04-14 14:03:08,22.50,22.50,22.50,100.00,991278,29,19947,-72
2025-04-14 14:03:38,22.76,22.76,22.76,100.00,992989,29,19943,-68
2025-04-14 14:04:08,22.38,22.38,22.38,100.00,992518,29,20602,-69
2025-04-14 14:04:38,22.42,22.42,22.42,100.00,987399,30,19940,-71
2025-04-14 14:05:09,21.83,21.83,21.83,100.00,987291,29,20405,-71
2025-04-14 14:05:39,21.89,21.89,21.89,100.00,984076,30,19952,-72
2025-04-14 14:06:09,21.86,21.86,21.86,100.00,1004999,29,20024,-70
2025-04-14 14:06:40,22.25,22.25,22.25,100.00,1003206,29,19939,-68
2025-04-14 14:07:10,22.52,22.52,22.52,100.00,1010987,29,19945,-70
2025-04-14 14:07:40,22.08,22.08,22.08,100.00,1007595,29,20017,-67
2025-04-14 14:08:11,21.86,21.86,21.86,100.00,1005068,29,19950,-69
2025-04-14 14:08:41,21.63,21.63,21.63,100.00,1011343,29,20085,-69
2025-04-14 14:09:11,20.96,20.96,20.96,100.00,1010907,29,19941,-70
2025-04-14 14:09:42,20.92,20.92,20.92,100.00,1014311,29,19949,-67
2025-04-14 14:10:12,21.08,21.08,21.08,100.00,1011776,29,19937,-67
2025-04-14 14:10:42,21.37,21.37,21.37,100.00,1017861,29,20101,-69
2025-04-14 14:11:13,21.35,21.35,21.35,100.00,1034715,28,19942,-67
2025-04-14 14:11:43,21.33,21.33,21.33,100.00,1035530,28,19935,-69
2025-04-14 14:12:13,21.38,21.38,21.38,100.00,1035824,28,19951,-71
2025-04-14 14:12:43,21.62,21.62,21.62,100.00,1026545,28,20343,-70
2025-04-14 14:13:14,21.78,21.78,21.78,100.00,1029283,28,20351,-67
2025-04-14 14:13:44,21.57,21.57,21.57,100.00,1029446,28,19943,-71
2025-04-14 14:14:15,21.78,21.78,21.78,100.00,1029636,28,19935,-73
2025-04-14 14:14:45,21.77,21.77,21.77,100.00,1018168,29,20032,-67
2025-04-14 14:15:15,22.08,22.08,22.08,100.00,1017002,29,20012,-70
2025-04-14 14:15:46,22.23,22.23,22.23,100.00,1016864,29,19937,-68
2025-04-14 14:16:16,22.13,22.13,22.13,100.00,1023095,28,19936,-68
2025-04-14 14:16:46,22.09,22.09,22.09,100.00,1028625,28,20551,-70
2025-04-14 14:17:16,21.57,21.57,21.57,100.00,1029592,28,19943,-69
2025-04-14 14:17:47,21.15,21.15,21.15,100.00,1027631,28,20461,-70
2025-04-14 14:18:17,20.72,20.72,20.72,100.00,1024301,28,19936,-67
2025-04-14 14:18:47,20.69,20.69,20.69,100.00,1029440,28,19935,-69
2025-04-14 14:19:18,20.40,20.40,20.40,100.00,1029362,28,19935,-71
2025-04-14 14:19:48,20.58,20.58,20.58,100.00,1022814,29,20278,-68
2025-04-14 14:20:18,20.73,20.73,20.73,100.00,1023361,29,20318,-68
2025-04-14 14:20:49,20.75,20.75,20.75,100.00,1029351,28,19972,-69
2025-04-14 14:21:19,20.82,20.82,20.82,100.00,1023008,29,19937,-66
2025-04-14 14:21:49,20.52,20.52,20.52,100.00,1029208,28,19940,-68
2025-04-14 14:22:20,20.33,20.33,20.33,100.00,1042079,28,19941,-68
2025-04-14 14:22:50,20.14,20.14,20.14,100.00,1033858,28,19939,-70
2025-04-14 14:23:21,20.06,20.06,20.06,100.00,1023277,28,19936,-67
2025-04-14 14:23:51,20.02,20.02,20.02,100.00,1004855,29,20007,-66
2025-04-14 14:24:21,20.19,20.19,20.19,100.00,1011200,29,19937,-70
2025-04-14 14:24:51,20.24,20.24,20.24,100.00,1018026,29,19937,-69
2025-04-14 14:25:22,20.39,20.39,20.39,100.00,1035746,28,19946,-69
2025-04-14 14:25:53,20.35,20.35,20.35,100.00,1031236,28,19935,-70
2025-04-14 14:26:23,20.16,20.16,20.16,100.00,1012221,29,19938,-70
2025-04-14 14:26:54,20.07,20.07,20.07,100.00,1010213,29,19949,-70
2025-04-14 14:27:24,19.73,19.73,19.73,100.00,1017296,29,20018,-67
2025-04-14 14:27:54,19.60,19.60,19.60,100.00,1027879,28,20304,-69
2025-04-14 14:28:24,19.53,19.53,19.53,100.00,1028862,28,19936,-68
2025-04-14 14:28:55,19.55,19.55,19.55,100.00,1028245,28,19936,-69
2025-04-14 14:29:25,19.48,19.48,19.48,100.00,1022662,28,19943,-70
2025-04-14 14:29:55,19.25,19.25,19.25,100.00,1011550,29,20356,-69
2025-04-14 14:30:26,19.27,19.27,19.27,100.00,1016783,28,19988,-68
2025-04-14 14:30:56,19.22,19.22,19.22,100.00,1011169,29,19949,-70
2025-04-14 14:31:26,19.37,19.37,19.37,100.00,1020141,29,19996,-68
2025-04-14 14:31:57,19.60,19.60,19.60,100.00,1017027,29,20006,-68
2025-04-14 14:32:27,19.70,19.70,19.70,100.00,1022966,29,19944,-68
2025-04-14 14:32:57,19.74,19.74,19.74,100.00,1023152,29,19944,-68
2025-04-14 14:33:28,19.94,19.94,19.94,100.00,1017282,29,20361,-70
2025-04-14 14:33:58,20.07,20.07,20.07,100.00,1016820,29,20342,-73
2025-04-14 14:34:29,20.20,20.20,20.20,100.00,1016997,29,19999,-70
2025-04-14 14:34:59,20.33,20.33,20.33,100.00,1004736,29,19953,-69
2025-04-14 14:35:30,20.39,20.39,20.39,100.00,1010971,29,19944,-69
2025-04-14 14:36:00,20.31,20.31,20.31,100.00,1011107,29,19937,-67
2025-04-14 14:36:31,20.39,20.39,20.39,100.00,1009675,29,20351,-68
2025-04-14 14:37:01,20.34,20.34,20.34,100.00,1011322,29,19955,-68
2025-04-14 14:37:31,19.92,19.92,19.92,100.00,1007898,29,19949,-70
2025-04-14 14:38:02,20.22,20.22,20.22,100.00,999635,29,20024,-70
2025-04-14 14:38:32,20.38,20.38,20.38,100.00,988252,29,19958,-71
2025-04-14 14:39:02,20.55,20.55,20.55,100.00,988077,29,20434,-70
2025-04-14 14:39:33,20.69,20.69,20.69,100.00,998124,29,20124,-67
2025-04-14 14:40:03,20.80,20.80,20.80,100.00,998571,29,19950,-69
2025-04-14 14:40:33,20.61,20.61,20.61,100.00,1004241,29,19974,-70
2025-04-14 14:41:04,20.07,20.07,20.07,100.00,1004746,29,20384,-69
2025-04-14 14:41:34,19.72,19.72,19.72,100.00,999012,29,19938,-71
2025-04-14 14:42:04,19.82,19.82,19.82,100.00,1004985,29,20025,-73
2025-04-14 14:42:35,19.84,19.84,19.84,100.00,1010990,29,20637,-71
2025-04-14 14:43:05,19.71,19.71,19.71,100.00,1007035,29,19970,-72
2025-04-14 14:43:35,19.73,19.73,19.73,100.00,992487,29,19943,-71
2025-04-14 14:44:05,19.75,19.75,19.75,100.00,981748,30,19952,-69
2025-04-14 14:44:36,19.69,19.69,19.69,100.00,1001603,29,19950,-69
2025-04-14 14:45:06,19.43,19.43,19.43,100.00,1011396,29,19937,-68
2025-04-14 14:45:36,19.30,19.30,19.30,100.00,1009618,29,19974,-67
2025-04-14 14:46:07,18.98,18.98,18.98,100.00,1003311,29,19944,-66
2025-04-14 14:46:37,18.99,18.99,18.99,100.00,996725,29,19992,-67
2025-04-14 14:47:07,18.91,18.91,18.91,100.00,999726,29,19943,-68
2025-04-14 14:47:38,18.94,18.94,18.94,100.00,989839,29,20295,-71
2025-04-14 14:48:08,19.01,19.01,19.01,100.00,993736,29,20360,-69
2025-04-14 14:48:38,19.22,19.22,19.22,100.00,1004534,29,20030,-68
2025-04-14 14:49:09,19.32,19.32,19.32,100.00,1002454,29,19981,-66
2025-04-14 14:49:39,18.95,18.95,18.95,100.00,1001933,29,19995,-67
2025-04-14 14:50:09,18.90,18.90,18.90,100.00,1008386,29,19941,-69
2025-04-14 14:50:40,18.93,18.93,18.93,100.00,1007782,29,19970,-69
2025-04-14 14:51:10,19.11,19.11,19.11,100.00,1005397,29,20098,-67
2025-04-14 14:51:40,19.33,19.33,19.33,100.00,1007044,29,20311,-67
2025-04-14 14:52:11,19.27,19.27,19.27,100.00,1011149,29,19985,-68
2025-04-14 14:52:41,19.19,19.19,19.19,100.00,1011673,29,20006,-68
2025-04-14 14:53:11,19.15,19.15,19.15,100.00,1017368,29,20015,-68
2025-04-14 14:53:41,19.04,19.04,19.04,100.00,1019331,29,20015,-69
2025-04-14 14:54:12,19.08,19.08,19.08,100.00,1003315,29,20177,-68
2025-04-14 14:54:42,19.17,19.17,19.17,100.00,999814,29,20369,-69
2025-04-14 14:55:12,19.11,19.11,19.11,100.00,996884,29,19942,-68
2025-04-14 14:55:43,19.29,19.29,19.29,100.00,993838,29,19939,-69
2025-04-14 14:56:13,19.42,19.42,19.42,100.00,1005131,29,20423,-68
2025-04-14 14:56:43,19.59,19.59,19.59,100.00,1010800,29,19949,-69
2025-04-14 14:57:14,19.69,19.69,19.69,100.00,1005270,29,19942,-67
2025-04-14 14:57:44,19.89,19.89,19.89,100.00,1001865,29,20006,-69
2025-04-14 14:58:14,19.96,19.96,19.96,100.00,999379,29,19938,-72
2025-04-14 14:58:45,19.98,19.98,19.98,100.00,993742,29,19939,-70
2025-04-14 14:59:15,20.21,20.21,20.21,100.00,987542,29,20637,-72
2025-04-14 14:59:45,20.42,20.42,20.42,100.00,982217,30,19947,-72
2025-04-14 15:00:15,20.21,20.21,20.21,100.00,981998,30,19944,-71
2025-04-14 15:00:46,19.93,19.93,19.93,100.00,987606,30,19940,-69
2025-04-14 15:01:16,19.98,19.98,19.98,100.00,993436,29,19946,-71
2025-04-14 15:01:46,20.30,20.30,20.30,100.00,987937,30,19939,-73
2025-04-14 15:02:17,20.49,20.49,20.49,100.00,999363,29,19938,-72
2025-04-14 15:02:47,20.44,20.44,20.44,100.00,1002749,29,19937,-72
2025-04-14 15:03:17,20.42,20.42,20.42,100.00,999593,29,19941,-72
2025-04-14 15:03:48,20.32,20.32,20.32,100.00,999234,29,19950,-72
2025-04-14 15:04:18,20.56,20.56,20.56,100.00,993910,29,19942,-72
2025-04-14 15:04:48,20.64,20.64,20.64,100.00,993887,29,19939,-73
2025-04-14 15:05:19,20.82,20.82,20.82,100.00,993717,29,20000,-72
2025-04-14 15:05:49,20.91,20.91,20.91,100.00,999546,29,19983,-72
2025-04-14 15:06:19,20.80,20.80,20.80,100.00,999580,29,19950,-72
2025-04-14 15:06:50,20.64,20.64,20.64,100.00,996812,29,19942,-71
2025-04-14 15:07:20,20.85,20.85,20.85,100.00,993731,29,19939,-72
2025-04-14 15:07:50,20.68,20.68,20.68,100.00,993952,29,20015,-70
2025-04-14 15:08:21,20.72,20.72,20.72,100.00,999866,29,19945,-72
2025-04-14 15:08:51,20.83,20.83,20.83,100.00,1003940,29,20351,-72
2025-04-14 15:09:21,20.82,20.82,20.82,100.00,990488,29,19939,-73
2025-04-14 15:09:52,20.93,20.93,20.93,100.00,987583,29,20418,-72
2025-04-14 15:10:22,20.98,20.98,20.98,100.00,993754,29,19939,-72
2025-04-14 15:10:52,21.04,21.04,21.04,100.00,992635,29,19958,-71
2025-04-14 15:11:23,20.91,20.91,20.91,100.00,987955,30,19939,-72
2025-04-14 15:11:53,20.88,20.88,20.88,100.00,987786,30,19947,-73
2025-04-14 15:12:23,20.92,20.92,20.92,100.00,982346,30,20020,-72
2025-04-14 15:12:54,21.14,21.14,21.14,100.00,982174,30,19948,-73
2025-04-14 15:13:25,20.93,20.93,20.93,100.00,982330,30,19951,-71
2025-04-14 15:13:55,20.84,20.84,20.84,100.00,982049,30,19940,-74
2025-04-14 15:14:26,20.92,20.92,20.92,100.00,975662,30,19940,-73
2025-04-14 15:14:56,20.94,20.94,20.94,100.00,970944,30,20001,-73
2025-04-14 15:15:26,20.94,20.94,20.94,100.00,971065,30,20611,-72
2025-04-14 15:15:57,20.95,20.95,20.95,100.00,970730,30,20292,-72
2025-04-14 15:16:27,20.75,20.75,20.75,100.00,970496,30,20292,-72
2025-04-14 15:16:57,20.72,20.72,20.72,100.00,965009,30,19945,-73
2025-04-14 15:17:28,20.58,20.58,20.58,100.00,976677,30,19952,-68
2025-04-14 15:17:58,20.49,20.49,20.49,100.00,983498,30,20456,-72
2025-04-14 15:18:28,20.49,20.49,20.49,100.00,987950,29,19952,-71
2025-04-14 15:18:59,20.32,20.32,20.32,100.00,987836,30,20298,-73
2025-04-14 15:19:29,20.27,20.27,20.27,100.00,986086,30,19943,-72
2025-04-14 15:19:59,19.97,19.97,19.97,100.00,987891,30,19939,-71
2025-04-14 15:20:30,19.83,19.83,19.83,100.00,987861,29,20024,-73
2025-04-14 15:21:00,19.60,19.60,19.60,100.00,987812,30,20150,-72
2025-04-14 15:21:30,19.51,19.51,19.51,100.00,973530,30,19941,-70
2025-04-14 15:22:01,19.40,19.40,19.40,100.00,965415,30,20347,-71
2025-04-14 15:22:31,19.33,19.33,19.33,100.00,964919,30,20040,-71
2025-04-14 15:23:01,19.45,19.45,19.45,100.00,970940,30,19961,-72
2025-04-14 15:23:32,19.51,19.51,19.51,100.00,971002,30,19941,-72
2025-04-14 15:24:02,19.57,19.57,19.57,100.00,971163,30,19941,-73
2025-04-14 15:24:32,19.62,19.62,19.62,100.00,970812,30,20035,-72
2025-04-14 15:25:03,19.73,19.73,19.73,100.00,971164,30,19941,-71
2025-04-14 15:25:33,19.89,19.89,19.89,100.00,971006,30,19941,-72
2025-04-14 15:26:03,19.90,19.90,19.90,100.00,971161,30,19941,-72
2025-04-14 15:26:34,20.07,20.07,20.07,100.00,970543,30,20000,-73
2025-04-14 15:27:06,20.16,20.16,20.16,100.00,970489,30,20388,-71
2025-04-14 15:27:36,19.97,19.97,19.97,100.00,970962,30,19948,-72
2025-04-14 15:28:06,19.88,19.88,19.88,100.00,970880,30,20852,-72
2025-04-14 15:28:37,19.87,19.87,19.87,100.00,974325,30,19948,-72
2025-04-14 15:29:07,19.69,19.69,19.69,100.00,976634,30,20369,-72
2025-04-14 15:29:37,19.78,19.78,19.78,100.00,975071,30,19941,-72
2025-04-14 15:30:08,19.84,19.84,19.84,100.00,971068,30,19948,-71
2025-04-14 15:30:38,19.87,19.87,19.87,100.00,970817,30,19965,-72
2025-04-14 15:31:08,19.82,19.82,19.82,100.00,971177,30,19949,-73
2025-04-14 15:31:38,19.80,19.80,19.80,100.00,970126,30,19941,-73
2025-04-14 15:32:09,19.42,19.42,19.42,100.00,971099,30,19941,-72
2025-04-14 15:32:39,19.46,19.46,19.46,100.00,976718,30,19948,-72
2025-04-14 15:33:09,19.35,19.35,19.35,100.00,987984,30,20019,-72
2025-04-14 15:33:40,19.24,19.24,19.24,100.00,988191,30,19947,-71
2025-04-14 15:34:10,19.12,19.12,19.12,100.00,987874,30,20001,-71
2025-04-14 15:34:41,19.15,19.15,19.15,100.00,987775,30,19947,-70
2025-04-14 15:35:11,19.10,19.10,19.10,100.00,988011,30,19939,-70
2025-04-14 15:35:41,19.07,19.07,19.07,100.00,988179,30,19946,-70
2025-04-14 15:36:11,18.94,18.94,18.94,100.00,988067,30,19947,-70
2025-04-14 15:36:42,18.84,18.84,18.84,100.00,984401,29,19940,-69
2025-04-14 15:37:12,18.87,18.87,18.87,100.00,987698,30,19947,-70
2025-04-14 15:37:42,18.97,18.97,18.97,100.00,984763,30,19944,-72
2025-04-14 15:38:13,18.86,18.86,18.86,100.00,982056,30,19955,-71
2025-04-14 15:38:43,18.95,18.95,18.95,100.00,982273,30,19983,-71
2025-04-14 15:39:13,18.93,18.93,18.93,100.00,982108,30,20482,-70
2025-04-14 15:39:44,18.98,18.98,18.98,100.00,981995,30,19940,-71
2025-04-14 15:40:14,19.07,19.07,19.07,100.00,982222,30,19940,-71
2025-04-14 15:40:44,19.13,19.13,19.13,100.00,981927,30,19944,-70
2025-04-14 15:41:15,19.01,19.01,19.01,100.00,982634,30,20650,-71
2025-04-14 15:41:45,19.01,19.01,19.01,100.00,990036,29,19940,-72
2025-04-14 15:42:16,18.95,18.95,18.95,100.00,1005576,29,19938,-72
2025-04-14 15:42:46,18.92,18.92,18.92,100.00,1017535,29,19941,-72
2025-04-14 15:43:16,18.97,18.97,18.97,100.00,1023274,29,19936,-71
2025-04-14 15:43:47,18.96,18.96,18.96,100.00,1023397,28,19948,-73
2025-04-14 15:44:18,18.84,18.84,18.84,100.00,1024455,28,19974,-70
2025-04-14 15:44:48,18.81,18.81,18.81,100.00,1013526,29,19953,-70
2025-04-14 15:45:18,18.71,18.71,18.71,100.00,1018744,29,20509,-70
2025-04-14 15:45:49,18.60,18.60,18.60,100.00,1016740,28,20474,-72
2025-04-14 15:46:19,18.66,18.66,18.66,100.00,1024821,28,20494,-72
2025-04-14 15:46:49,18.71,18.71,18.71,100.00,1039752,28,19971,-70
2025-04-14 15:47:20,18.64,18.64,18.64,100.00,1036174,28,19935,-71
2025-04-14 15:47:50,18.64,18.64,18.64,100.00,1036145,28,20435,-69
2025-04-14 15:48:20,18.66,18.66,18.66,100.00,1042571,28,20394,-70
2025-04-14 15:48:51,18.69,18.69,18.69,100.00,1037659,28,20376,-72
2025-04-14 15:49:21,18.78,18.78,18.78,100.00,1042458,28,19942,-71
2025-04-14 15:49:51,18.84,18.84,18.84,100.00,1034584,28,19939,-71
2025-04-14 15:50:22,18.77,18.77,18.77,100.00,1037448,28,19947,-70
2025-04-14 15:50:52,18.92,18.92,18.92,100.00,1042468,28,19938,-71
2025-04-14 15:51:22,18.96,18.96,18.96,100.00,1042568,28,20008,-72
2025-04-14 15:51:53,18.99,18.99,18.99,100.00,1042329,28,20007,-72
2025-04-14 15:52:23,19.06,19.06,19.06,100.00,1036291,28,19951,-73
2025-04-14 15:52:53,19.16,19.16,19.16,100.00,1025965,28,20101,-72
2025-04-14 15:53:24,19.21,19.21,19.21,100.00,1017303,29,19937,-72
2025-04-14 15:53:55,19.09,19.09,19.09,100.00,1020249,28,20024,-71
2025-04-14 15:54:25,19.11,19.11,19.11,100.00,1035795,28,20013,-71
2025-04-14 15:54:55,19.18,19.18,19.18,100.00,1036182,28,19989,-71
2025-04-14 15:55:26,19.24,19.24,19.24,100.00,1041215,28,19941,-73
2025-04-14 15:55:56,19.31,19.31,19.31,100.00,1042311,28,19935,-71
2025-04-14 15:56:26,19.27,19.27,19.27,100.00,1042343,28,20423,-72
2025-04-14 15:56:56,19.29,19.29,19.29,100.00,1041457,28,19935,-72
2025-04-14 15:57:27,19.19,19.19,19.19,100.00,1037620,28,19935,-72
2025-04-14 15:57:57,19.14,19.14,19.14,100.00,1035415,28,19943,-72
2025-04-14 15:58:27,19.02,19.02,19.02,100.00,1029996,28,20798,-70
2025-04-14 15:58:58,19.01,19.01,19.01,100.00,1026188,28,19944,-72
2025-04-14 15:59:28,18.85,18.85,18.85,100.00,1022959,29,19944,-70
2025-04-14 16:00:00,18.78,18.78,18.78,100.00,1022808,29,20508,-71
2025-04-14 16:00:30,18.75,18.75,18.75,100.00,1025312,28,20010,-71
2025-04-14 16:01:01,18.71,18.71,18.71,100.00,1029601,28,19944,-70
2025-04-14 16:01:31,18.63,18.63,18.63,100.00,1029223,28,20375,-69
2025-04-14 16:02:01,18.54,18.54,18.54,100.00,1025569,28,19945,-69
2025-04-14 16:02:32,18.57,18.57,18.57,100.00,1028999,28,19936,-71
2025-04-14 16:03:02,18.38,18.38,18.38,100.00,1023630,29,19937,-71
2025-04-14 16:03:32,18.30,18.30,18.30,100.00,1023354,28,19943,-69
2025-04-14 16:04:03,18.27,18.27,18.27,100.00,1031719,28,19936,-71
2025-04-14 16:04:33,18.37,18.37,18.37,100.00,1036056,28,19936,-69
2025-04-14 16:05:03,18.43,18.43,18.43,100.00,1036181,28,20362,-70
2025-04-14 16:05:34,18.38,18.38,18.38,100.00,1022327,28,19937,-70
2025-04-14 16:06:04,18.46,18.46,18.46,100.00,1023601,29,19936,-70
2025-04-14 16:06:34,18.53,18.53,18.53,100.00,1021591,29,20001,-70
2025-04-14 16:07:05,18.54,18.54,18.54,100.00,1018948,29,20011,-70
2025-04-14 16:07:35,18.58,18.58,18.58,100.00,1017870,29,19937,-70
2025-04-14 16:08:05,18.55,18.55,18.55,100.00,1017169,29,19937,-69
2025-04-14 16:08:36,18.47,18.47,18.47,100.00,1016035,29,19944,-71
2025-04-14 16:09:06,18.46,18.46,18.46,100.00,1012749,29,19939,-69
2025-04-14 16:09:37,18.47,18.47,18.47,100.00,997955,29,19945,-70
2025-04-14 16:10:07,18.48,18.48,18.48,100.00,993633,29,20848,-69
2025-04-14 16:10:37,18.52,18.52,18.52,100.00,995936,29,20805,-71
2025-04-14 16:11:08,18.52,18.52,18.52,100.00,987757,30,19976,-70
2025-04-14 16:11:38,18.60,18.60,18.60,100.00,987987,30,19971,-71
2025-04-14 16:12:08,18.63,18.63,18.63,100.00,987945,30,19973,-72
2025-04-14 16:12:39,18.64,18.64,18.64,100.00,987711,30,20338,-71
2025-04-14 16:13:09,18.70,18.70,18.70,100.00,988123,30,20067,-72
2025-04-14 16:13:39,18.75,18.75,18.75,100.00,988063,30,19946,-71
2025-04-14 16:14:10,18.74,18.74,18.74,100.00,987365,29,19940,-70
2025-04-14 16:14:40,18.74,18.74,18.74,100.00,992607,29,19949,-71
2025-04-14 16:15:10,18.71,18.71,18.71,100.00,993548,29,19946,-73
2025-04-14 16:15:41,18.64,18.64,18.64,100.00,993827,29,19946,-72
2025-04-14 16:16:11,18.56,18.56,18.56,100.00,993761,29,19946,-71
2025-04-14 16:16:41,18.55,18.55,18.55,100.00,986940,30,19975,-71
2025-04-14 16:17:12,18.44,18.44,18.44,100.00,987530,30,20396,-69
2025-04-14 16:17:42,18.46,18.46,18.46,100.00,982852,29,19947,-69
2025-04-14 16:18:12,18.51,18.51,18.51,100.00,985252,30,19954,-69
2025-04-14 16:18:43,18.51,18.51,18.51,100.00,985580,29,19940,-70
2025-04-14 16:19:13,18.52,18.52,18.52,100.00,985694,30,19940,-70
2025-04-14 16:19:43,18.47,18.47,18.47,100.00,987571,30,22130,-70
2025-04-14 16:20:14,18.47,18.47,18.47,100.00,987296,30,19950,-69
2025-04-14 16:20:44,18.50,18.50,18.50,100.00,978803,30,19940,-73
2025-04-14 16:21:15,18.47,18.47,18.47,100.00,981986,30,20017,-71
2025-04-14 16:21:45,18.47,18.47,18.47,100.00,985555,29,19968,-72
2025-04-14 16:22:15,18.52,18.52,18.52,100.00,987965,30,19950,-72
2025-04-14 16:22:46,18.48,18.48,18.48,100.00,987637,29,19940,-70
2025-04-14 16:23:16,18.47,18.47,18.47,100.00,999127,29,19938,-71
2025-04-14 16:23:46,18.44,18.44,18.44,100.00,993410,29,19943,-72
2025-04-14 16:24:17,18.48,18.48,18.48,100.00,987501,30,19944,-71
2025-04-14 16:24:47,18.49,18.49,18.49,100.00,993470,29,19939,-72
2025-04-14 16:25:17,18.44,18.44,18.44,100.00,993731,29,19989,-70
2025-04-14 16:25:48,18.44,18.44,18.44,100.00,999328,29,19946,-72
2025-04-14 16:26:18,18.41,18.41,18.41,100.00,999306,29,19943,-71
2025-04-14 16:26:48,18.42,18.42,18.42,100.00,992492,29,19966,-72
2025-04-14 16:27:19,18.29,18.29,18.29,100.00,993628,29,19950,-73
2025-04-14 16:27:49,18.26,18.26,18.26,100.00,987637,30,19951,-70
2025-04-14 16:28:19,18.25,18.25,18.25,100.00,987928,30,19939,-71
2025-04-14 16:28:50,18.22,18.22,18.22,100.00,987692,30,19952,-72
2025-04-14 16:29:23,18.26,18.26,18.26,100.00,982268,30,19946,-70
2025-04-14 16:29:53,18.26,18.26,18.26,100.00,981910,30,19940,-70
2025-04-14 16:30:23,18.25,18.25,18.25,100.00,996411,29,20282,-73
2025-04-14 16:30:54,18.17,18.17,18.17,100.00,991722,29,19950,-71
2025-04-14 16:31:24,18.26,18.26,18.26,100.00,981854,30,20749,-72
2025-04-14 16:31:54,18.22,18.22,18.22,100.00,986847,29,19947,-71
2025-04-14 16:32:25,18.14,18.14,18.14,100.00,982184,30,20342,-70
2025-04-14 16:32:55,18.14,18.14,18.14,100.00,981766,30,20639,-71
2025-04-14 16:33:25,18.18,18.18,18.18,100.00,981516,30,19968,-72
2025-04-14 16:33:56,18.20,18.20,18.20,100.00,977787,30,19940,-70
2025-04-14 16:34:26,18.18,18.18,18.18,100.00,975720,30,19996,-70
2025-04-14 16:34:56,18.16,18.16,18.16,100.00,983120,30,20394,-71
2025-04-14 16:35:27,18.13,18.13,18.13,100.00,981762,30,19955,-71
2025-04-14 16:35:57,18.07,18.07,18.07,100.00,976169,30,19952,-70
2025-04-14 16:36:27,17.97,17.97,17.97,100.00,976153,30,19944,-70
2025-04-14 16:36:58,17.99,17.99,17.99,100.00,974689,30,19941,-71
2025-04-14 16:37:28,17.98,17.98,17.98,100.00,992487,29,19946,-69
2025-04-14 16:37:58,17.98,17.98,17.98,100.00,987754,30,19943,-71
2025-04-14 16:38:29,17.98,17.98,17.98,100.00,987729,30,19943,-70
2025-04-14 16:39:00,17.87,17.87,17.87,100.00,987895,30,19996,-70
2025-04-14 16:39:30,17.86,17.86,17.86,100.00,987411,30,19950,-69
2025-04-14 16:40:01,17.86,17.86,17.86,100.00,988356,29,20311,-70
2025-04-14 16:40:31,17.90,17.90,17.90,100.00,992345,29,19939,-69
2025-04-14 16:41:02,17.87,17.87,17.87,100.00,987757,30,20014,-69
2025-04-14 16:41:33,17.90,17.90,17.90,100.00,988771,29,20079,-69
2025-04-14 16:42:05,17.94,17.94,17.94,100.00,993635,29,19974,-70
2025-04-14 16:42:35,17.92,17.92,17.92,100.00,993713,29,19939,-70
2025-04-14 16:43:06,17.94,17.94,17.94,100.00,992066,29,19945,-72
2025-04-14 16:43:37,17.96,17.96,17.96,100.00,992570,29,19939,-69
2025-04-14 16:44:08,17.93,17.93,17.93,100.00,993484,29,19945,-71
2025-04-14 16:44:39,17.90,17.90,17.90,100.00,993366,29,20341,-71
2025-04-14 16:45:10,17.84,17.84,17.84,100.00,992762,29,19939,-70
2025-04-14 16:45:40,17.82,17.82,17.82,100.00,987500,30,20981,-70
2025-04-14 16:46:11,17.83,17.83,17.83,100.00,987199,30,19946,-69
2025-04-14 16:46:41,17.77,17.77,17.77,100.00,986543,30,20015,-70
2025-04-14 16:47:15,17.73,17.73,17.73,100.00,982043,30,19976,-70
2025-04-14 16:47:45,17.69,17.69,17.69,100.00,981578,30,19940,-67
2025-04-14 16:48:16,17.70,17.70,17.70,100.00,977680,30,19955,-72
2025-04-14 16:48:46,17.73,17.73,17.73,100.00,987564,30,20470,-70
2025-04-14 16:49:18,17.77,17.77,17.77,100.00,987681,30,19948,-72
2025-04-14 16:49:49,17.81,17.81,17.81,100.00,987813,29,20534,-70
2025-04-14 16:50:19,17.77,17.77,17.77,100.00,997009,29,20041,-72
2025-04-14 16:50:49,17.75,17.75,17.75,100.00,993279,29,20078,-70
2025-04-14 16:51:20,17.73,17.73,17.73,100.00,999418,29,19946,-70
2025-04-14 16:51:50,17.73,17.73,17.73,100.00,996344,29,19970,-69
2025-04-14 16:52:21,17.73,17.73,17.73,100.00,999428,29,20426,-71
2025-04-14 16:52:52,17.69,17.69,17.69,100.00,1001901,29,19976,-70
2025-04-14 16:53:22,17.71,17.71,17.71,100.00,1000097,29,19942,-70
2025-04-14 16:53:53,17.68,17.68,17.68,100.00,997431,29,19999,-71
2025-04-14 16:54:23,17.63,17.63,17.63,100.00,999379,29,19939,-71
2025-04-14 16:54:53,17.60,17.60,17.60,100.00,999479,29,19939,-69
2025-04-14 16:55:24,17.65,17.65,17.65,100.00,998971,29,19949,-70
2025-04-14 16:55:54,17.63,17.63,17.63,100.00,1005077,29,19942,-71
2025-04-14 16:56:25,17.61,17.61,17.61,100.00,999217,29,19946,-70
2025-04-14 16:56:55,17.63,17.63,17.63,100.00,996170,29,20009,-71
2025-04-14 16:57:27,17.64,17.64,17.64,100.00,1005361,29,19942,-70
2025-04-14 16:57:58,17.59,17.59,17.59,100.00,996502,29,20388,-70
2025-04-14 16:58:28,17.52,17.52,17.52,100.00,1003668,29,20111,-70
2025-04-14 16:58:58,17.55,17.55,17.55,100.00,1005046,29,19938,-70
2025-04-14 16:59:29,17.54,17.54,17.54,100.00,1005411,29,19938,-70
2025-04-14 17:00:07,17.58,17.58,17.58,100.00,1009065,29,20406,-71
2025-04-14 17:00:39,17.58,17.58,17.58,100.00,1003681,29,20016,-71
2025-04-14 17:01:09,17.54,17.54,17.54,100.00,1009702,29,19944,-70
2025-04-14 17:01:39,17.49,17.49,17.49,100.00,1005138,29,19938,-69
2025-04-14 17:02:10,17.44,17.44,17.44,100.00,1011125,29,19941,-68
2025-04-14 17:02:40,17.41,17.41,17.41,100.00,1003156,29,19958,-69
2025-04-14 17:03:11,17.43,17.43,17.43,100.00,1004853,29,20373,-71
2025-04-14 17:03:41,17.43,17.43,17.43,100.00,1004665,29,19945,-71
2025-04-14 17:04:14,17.42,17.42,17.42,100.00,998127,29,19943,-72
2025-04-14 17:04:45,17.45,17.45,17.45,100.00,1003558,29,19948,-72
2025-04-14 17:05:15,17.43,17.43,17.43,100.00,1004509,29,20380,-69
2025-04-14 17:05:45,17.43,17.43,17.43,100.00,1003256,29,19966,-71
2025-04-14 17:06:16,17.39,17.39,17.39,100.00,1004555,29,19966,-72
2025-04-14 17:06:46,17.37,17.37,17.37,100.00,1001048,29,19937,-70
2025-04-14 17:07:17,17.37,17.37,17.37,100.00,989664,29,20014,-73
2025-04-14 17:07:48,17.35,17.35,17.35,100.00,994985,29,19946,-70
2025-04-14 17:08:18,17.34,17.34,17.34,100.00,987863,29,19948,-69
2025-04-14 17:08:49,17.31,17.31,17.31,100.00,991634,29,20054,-72
2025-04-14 17:09:19,17.27,17.27,17.27,100.00,989919,29,20070,-70
2025-04-14 17:09:49,17.22,17.22,17.22,100.00,989458,29,19947,-71
2025-04-14 17:10:20,17.21,17.21,17.21,100.00,987852,30,19946,-70
2025-04-14 17:10:50,17.17,17.17,17.17,100.00,982081,30,19940,-68
2025-04-14 17:11:20,17.15,17.15,17.15,100.00,993451,29,19943,-70
2025-04-14 17:11:51,17.12,17.12,17.12,100.00,993342,29,19945,-70
2025-04-14 17:12:21,17.11,17.11,17.11,100.00,986414,30,19950,-68
2025-04-14 17:12:52,17.11,17.11,17.11,100.00,993104,29,19942,-70
2025-04-14 17:13:22,17.09,17.09,17.09,100.00,993600,29,19939,-70
2025-04-14 17:13:52,17.06,17.06,17.06,100.00,993349,29,19946,-69
2025-04-14 17:14:24,17.05,17.05,17.05,100.00,995262,29,19939,-71
2025-04-14 17:14:55,17.04,17.04,17.04,100.00,994010,29,20014,-69
2025-04-14 17:15:25,17.05,17.05,17.05,100.00,987619,29,19951,-71
2025-04-14 17:15:55,17.03,17.03,17.03,100.00,989567,29,20025,-69
2025-04-14 17:16:26,17.02,17.02,17.02,100.00,993355,29,20573,-72
2025-04-14 17:16:56,16.99,16.99,16.99,100.00,997605,29,20427,-71
2025-04-14 17:17:27,16.85,16.85,16.85,100.00,1001670,29,19942,-69
2025-04-14 17:18:01,16.96,16.96,16.96,100.00,999063,29,20013,-71
2025-04-14 17:18:31,16.99,16.99,16.99,100.00,993207,29,20703,-69
2025-04-14 17:19:01,16.95,16.95,16.95,100.00,999045,29,19949,-69
2025-04-14 17:19:33,16.96,16.96,16.96,100.00,999896,29,19938,-71
2025-04-14 17:20:09,16.92,16.92,16.92,100.00,1011221,29,19938,-70
2025-04-14 17:20:39,16.92,16.92,16.92,100.00,1013146,29,19965,-72
2025-04-14 17:21:10,16.88,16.88,16.88,100.00,1004930,29,20040,-71
2025-04-14 17:21:41,16.86,16.86,16.86,100.00,1008250,29,19944,-72
2025-04-14 17:22:11,16.83,16.83,16.83,100.00,1012298,29,20205,-72
2025-04-14 17:22:51,16.84,16.84,16.84,100.00,1017130,29,19945,-71
2025-04-14 17:23:28,16.81,16.81,16.81,100.00,1016030,29,19941,-72
2025-04-14 17:24:00,16.78,16.78,16.78,100.00,1013833,29,20098,-70
2025-04-14 17:24:30,16.76,16.76,16.76,100.00,1017141,29,19945,-68
2025-04-14 17:25:03,16.77,16.77,16.77,100.00,1009418,29,19937,-72
2025-04-14 17:25:34,16.76,16.76,16.76,100.00,1011025,29,20429,-71
2025-04-14 17:26:05,16.71,16.71,16.71,100.00,1010341,29,19945,-70
2025-04-14 17:26:36,16.68,16.68,16.68,100.00,1009835,29,19937,-67
2025-04-14 17:27:06,16.67,16.67,16.67,100.00,1004016,29,19938,-69
2025-04-14 17:27:36,16.67,16.67,16.67,100.00,1000030,29,19949,-71
2025-04-14 17:28:08,16.67,16.67,16.67,100.00,1005023,29,19965,-69
2025-04-14 17:28:39,16.64,16.64,16.64,100.00,1005325,29,19948,-70
2025-04-14 17:29:09,16.61,16.61,16.61,100.00,1010742,29,19952,-72
2025-04-14 17:29:40,16.60,16.60,16.60,100.00,1010683,29,19997,-70
2025-04-14 17:30:11,16.59,16.59,16.59,100.00,1011027,29,19973,-71
2025-04-14 17:30:41,16.56,16.56,16.56,100.00,1008826,29,20007,-71
2025-04-14 17:31:16,16.56,16.56,16.56,100.00,1014537,29,20425,-70
2025-04-14 17:31:46,16.54,16.54,16.54,100.00,1010211,29,19945,-70
2025-04-14 17:32:17,16.52,16.52,16.52,100.00,1011165,29,19961,-71
2025-04-14 17:32:47,16.51,16.51,16.51,100.00,1016908,29,19937,-70
2025-04-14 17:33:19,16.49,16.49,16.49,100.00,1011043,29,19938,-70
2025-04-14 17:33:50,16.48,16.48,16.48,100.00,1006765,29,19946,-70
2025-04-14 17:34:21,16.46,16.46,16.46,100.00,999064,29,19942,-71
2025-04-14 17:34:51,16.44,16.44,16.44,100.00,994068,29,19942,-69
2025-04-14 17:35:21,16.42,16.42,16.42,100.00,993351,29,20043,-70
2025-04-14 17:35:52,16.41,16.41,16.41,100.00,997464,29,20080,-69
2025-04-14 17:36:23,16.38,16.38,16.38,100.00,998088,29,19938,-68
2025-04-14 17:36:53,16.36,16.36,16.36,100.00,998303,29,19942,-71
2025-04-14 17:37:24,16.34,16.34,16.34,100.00,999263,29,19966,-71
2025-04-14 17:38:05,16.33,16.33,16.33,100.00,999568,29,19938,-71
2025-04-14 17:38:35,16.31,16.31,16.31,100.00,1005134,29,20064,-70
2025-04-14 17:39:06,16.29,16.29,16.29,100.00,1001401,29,19938,-70
2025-04-14 17:39:37,16.27,16.27,16.27,100.00,998853,29,20021,-69
2025-04-14 17:40:07,16.25,16.25,16.25,100.00,993334,29,20022,-71
2025-04-14 17:40:37,16.24,16.24,16.24,100.00,993565,29,19939,-69
2025-04-14 17:41:08,16.21,16.21,16.21,100.00,993583,29,19946,-71
2025-04-14 17:41:39,16.21,16.21,16.21,100.00,993010,29,19971,-72
2025-04-14 17:42:10,16.22,16.22,16.22,100.00,993605,29,20798,-70
2025-04-14 17:42:40,16.17,16.17,16.17,100.00,988050,29,19939,-72
2025-04-14 17:43:11,16.17,16.17,16.17,100.00,999387,29,20319,-70
2025-04-14 17:43:41,16.15,16.15,16.15,100.00,1005036,29,20331,-70
2025-04-14 17:44:12,16.14,16.14,16.14,100.00,1004974,29,19942,-71
2025-04-14 17:44:43,16.13,16.13,16.13,100.00,1004383,29,19975,-70
2025-04-14 17:45:13,16.11,16.11,16.11,100.00,999322,29,20297,-73
2025-04-14 17:45:44,16.09,16.09,16.09,100.00,999185,29,19938,-70
2025-04-14 17:46:14,16.07,16.07,16.07,100.00,998159,29,19938,-69
2025-04-14 17:46:44,16.05,16.05,16.05,100.00,998903,29,20292,-70
2025-04-14 17:47:15,16.04,16.04,16.04,100.00,1005384,29,19945,-71
2025-04-14 17:47:45,16.03,16.03,16.03,100.00,1001866,29,19943,-71
2025-04-14 17:48:17,16.01,16.01,16.01,100.00,992996,29,20477,-71
2025-04-14 17:48:47,16.00,16.00,16.00,100.00,993869,29,19946,-70
2025-04-14 17:49:18,15.98,15.98,15.98,100.00,992670,29,19943,-70
2025-04-14 17:49:48,15.97,15.97,15.97,100.00,1007069,29,19946,-70
2025-04-14 17:50:18,15.94,15.94,15.94,100.00,1016200,29,19936,-72
2025-04-14 17:50:49,15.90,15.90,15.90,100.00,1013007,29,19938,-70
2025-04-14 17:51:19,15.89,15.89,15.89,100.00,1022934,28,20844,-70
2025-04-14 17:51:50,15.89,15.89,15.89,100.00,1016544,29,19956,-71
2025-04-14 17:52:21,15.88,15.88,15.88,100.00,1022920,29,19948,-71
2025-04-14 17:52:52,15.89,15.89,15.89,100.00,1022714,28,19936,-70
2025-04-14 17:53:23,15.87,15.87,15.87,100.00,1017087,29,19937,-69
2025-04-14 17:53:53,15.86,15.86,15.86,100.00,1016836,29,20453,-70
2025-04-14 17:54:23,15.84,15.84,15.84,100.00,1016792,29,20286,-70
2025-04-14 17:54:54,15.82,15.82,15.82,100.00,1018844,29,19937,-70
2025-04-14 17:55:26,15.81,15.81,15.81,100.00,1011865,29,19938,-71
2025-04-14 17:55:56,15.80,15.80,15.80,100.00,1016739,29,19944,-70
2025-04-14 17:56:26,15.77,15.77,15.77,100.00,1022751,28,19947,-71
2025-04-14 17:56:57,15.76,15.76,15.76,100.00,1025239,28,19936,-71
2025-04-14 17:57:27,15.75,15.75,15.75,100.00,1022977,29,19936,-70
2025-04-14 17:58:00,15.74,15.74,15.74,100.00,1016789,29,19949,-70
2025-04-14 17:58:30,15.72,15.72,15.72,100.00,1026108,28,19944,-69
2025-04-14 17:59:01,15.72,15.72,15.72,100.00,1023088,29,19936,-70
2025-04-14 17:59:31,15.70,15.70,15.70,100.00,1022940,29,19943,-71
2025-04-14 18:00:03,15.69,15.69,15.69,100.00,1028760,28,19936,-69
2025-04-14 18:00:33,15.68,15.68,15.68,100.00,1016110,29,20391,-69
2025-04-14 18:01:04,15.66,15.66,15.66,100.00,1017054,29,19936,-70
2025-04-14 18:01:34,15.67,15.67,15.67,100.00,1028769,28,19951,-71
2025-04-14 18:02:05,15.67,15.67,15.67,100.00,1021309,28,19943,-70
2025-04-14 18:02:35,15.65,15.65,15.65,100.00,1022694,29,20006,-71
2025-04-14 18:03:05,15.64,15.64,15.64,100.00,1016724,29,20766,-70
2025-04-14 18:03:36,15.62,15.62,15.62,100.00,1016534,28,19937,-72
2025-04-14 18:04:06,15.60,15.60,15.60,100.00,1035102,28,19989,-70
2025-04-14 18:04:36,15.59,15.59,15.59,100.00,1028733,28,19936,-69
2025-04-14 18:05:22,15.56,15.56,15.56,100.00,1035160,28,19942,-69
2025-04-14 18:05:52,15.55,15.55,15.55,100.00,1025948,28,19943,-68
2025-04-14 18:06:23,15.56,15.56,15.56,100.00,1016714,29,20085,-66
2025-04-14 18:06:53,15.57,15.57,15.57,100.00,1021598,28,19937,-70
2025-04-14 18:07:23,15.53,15.53,15.53,100.00,1028979,28,19940,-70
2025-04-14 18:07:54,15.53,15.53,15.53,100.00,1041433,28,19935,-70
2025-04-14 18:08:35,15.52,15.52,15.52,100.00,1048216,28,19946,-70
2025-04-14 18:09:05,15.50,15.50,15.50,100.00,1037271,28,19948,-72
2025-04-14 18:09:36,15.48,15.48,15.48,100.00,1020381,28,19936,-71
2025-04-14 18:10:06,15.46,15.46,15.46,100.00,1024861,28,20301,-71
2025-04-14 18:10:36,15.49,15.49,15.49,100.00,1035259,28,20077,-70
2025-04-14 18:11:07,15.49,15.49,15.49,100.00,1028640,28,19944,-69
2025-04-14 18:11:37,15.50,15.50,15.50,100.00,1022603,29,19973,-70
2025-04-14 18:12:09,15.50,15.50,15.50,100.00,1007922,29,19937,-69
2025-04-14 18:12:39,15.49,15.49,15.49,100.00,1005997,29,20593,-70
2025-04-14 18:13:10,15.48,15.48,15.48,100.00,1010069,29,19937,-70
2025-04-14 18:13:40,15.47,15.47,15.47,100.00,998814,29,20711,-69
2025-04-14 18:14:10,15.50,15.50,15.50,100.00,998731,29,19942,-67
2025-04-14 18:14:41,15.49,15.49,15.49,100.00,1004395,29,19945,-71
2025-04-14 18:15:12,15.45,15.45,15.45,100.00,1010370,29,19944,-71
2025-04-14 18:15:43,15.46,15.46,15.46,100.00,1010672,29,20382,-69
2025-04-14 18:16:13,15.45,15.45,15.45,100.00,1010136,29,19937,-70
2025-04-14 18:16:44,15.43,15.43,15.43,100.00,1003591,29,19953,-69
2025-04-14 18:17:14,15.41,15.41,15.41,100.00,1007262,29,20520,-72
2025-04-14 18:17:44,15.40,15.40,15.40,100.00,1017377,29,19941,-71
2025-04-14 18:18:15,15.38,15.38,15.38,100.00,1017388,29,20011,-65
2025-04-14 18:18:45,15.36,15.36,15.36,100.00,1017298,29,19948,-67
2025-04-14 18:19:16,15.33,15.33,15.33,100.00,1011263,29,20016,-67
2025-04-14 18:19:46,15.32,15.32,15.32,100.00,1004557,29,19997,-64
2025-04-14 18:20:17,15.30,15.30,15.30,100.00,1004899,29,19974,-67
2025-04-14 18:20:47,15.27,15.27,15.27,100.00,1005146,29,19938,-66
2025-04-14 18:21:18,15.25,15.25,15.25,100.00,1005072,29,19938,-67
2025-04-14 18:21:48,15.24,15.24,15.24,100.00,1005050,29,19978,-66
2025-04-14 18:22:19,15.21,15.21,15.21,100.00,1011145,29,19995,-67
2025-04-14 18:22:49,15.19,15.19,15.19,100.00,1017132,29,19941,-67
2025-04-14 18:23:19,15.20,15.20,15.20,100.00,1011193,29,19937,-67
2025-04-14 18:23:50,15.19,15.19,15.19,100.00,1010952,29,19949,-65
2025-04-14 18:24:24,15.16,15.16,15.16,100.00,1011062,29,19942,-64
2025-04-14 18:24:54,15.18,15.18,15.18,100.00,1005788,29,20017,-67
2025-04-14 18:25:25,15.18,15.18,15.18,100.00,1005175,29,20035,-66
2025-04-14 18:25:55,15.19,15.19,15.19,100.00,1010317,29,20940,-67
2025-04-14 18:26:25,15.17,15.17,15.17,100.00,1005017,29,21895,-67
2025-04-14 18:26:56,15.16,15.16,15.16,100.00,1010321,29,19941,-67
2025-04-14 18:27:26,15.15,15.15,15.15,100.00,1017169,29,19944,-68
2025-04-14 18:27:57,15.16,15.16,15.16,100.00,1016884,29,19953,-68
2025-04-14 18:28:27,15.14,15.14,15.14,100.00,1016817,29,19944,-68
2025-04-14 18:28:59,15.15,15.15,15.15,100.00,1010996,29,19937,-66
2025-04-14 18:29:29,15.14,15.14,15.14,100.00,1010457,29,19941,-66
2025-04-14 18:30:00,15.17,15.17,15.17,100.00,1004974,29,19938,-68
2025-04-14 18:30:30,15.13,15.13,15.13,100.00,1011106,29,19973,-65
2025-04-14 18:31:00,15.16,15.16,15.16,100.00,1010896,29,19937,-67
2025-04-14 18:31:31,15.15,15.15,15.15,100.00,1004732,29,20040,-66
2025-04-14 18:32:01,15.13,15.13,15.13,100.00,1004831,29,19946,-68
2025-04-14 18:32:33,15.13,15.13,15.13,100.00,1004893,29,19951,-67
2025-04-14 18:33:04,15.16,15.16,15.16,100.00,1004853,29,19938,-67
2025-04-14 18:33:34,15.18,15.18,15.18,100.00,998883,29,19946,-68
2025-04-14 18:34:04,15.14,15.14,15.14,100.00,998830,29,19939,-68
2025-04-14 18:34:35,15.15,15.15,15.15,100.00,993126,29,20405,-68
2025-04-14 18:35:05,15.13,15.13,15.13,100.00,987437,29,19980,-67
2025-04-14 18:35:35,15.11,15.11,15.11,100.00,987456,30,19951,-66
2025-04-14 18:36:06,15.11,15.11,15.11,100.00,993044,29,19946,-67
2025-04-14 18:36:36,15.08,15.08,15.08,100.00,997669,29,19939,-67
2025-04-14 18:37:07,15.06,15.06,15.06,100.00,999030,29,19939,-68
2025-04-14 18:37:37,15.04,15.04,15.04,100.00,999029,29,19946,-67
2025-04-14 18:38:08,15.02,15.02,15.02,100.00,998935,29,19938,-67
2025-04-14 18:38:38,15.01,15.01,15.01,100.00,998992,29,19939,-66
2025-04-14 18:39:08,15.00,15.00,15.00,100.00,999105,29,20026,-68
2025-04-14 18:39:39,14.99,14.99,14.99,100.00,1004934,29,20415,-67
2025-04-14 18:40:09,14.95,14.95,14.95,100.00,999223,29,19950,-68
2025-04-14 18:40:40,14.95,14.95,14.95,100.00,998975,29,21174,-68
2025-04-14 18:41:10,14.95,14.95,14.95,100.00,1005066,29,19945,-66
2025-04-14 18:41:40,14.93,14.93,14.93,100.00,998417,29,19954,-67
2025-04-14 18:42:11,14.92,14.92,14.92,100.00,1004595,29,19945,-66
2025-04-14 18:42:43,14.91,14.91,14.91,100.00,1010833,29,20030,-67
2025-04-14 18:43:13,14.90,14.90,14.90,100.00,1018142,29,19941,-67
2025-04-14 18:43:43,14.88,14.88,14.88,100.00,1021887,29,20402,-69
2025-04-14 18:44:14,14.87,14.87,14.87,100.00,1028808,28,19936,-68
2025-04-14 18:44:44,14.85,14.85,14.85,100.00,1023139,29,19940,-67
2025-04-14 18:45:15,14.85,14.85,14.85,100.00,1016755,29,19937,-68
2025-04-14 18:45:45,14.85,14.85,14.85,100.00,1017180,29,20010,-69
2025-04-14 18:46:16,14.84,14.84,14.84,100.00,1010834,29,20482,-68
2025-04-14 18:46:46,14.85,14.85,14.85,100.00,1015988,29,20347,-66
2025-04-14 18:47:16,14.88,14.88,14.88,100.00,1023228,29,19936,-68
2025-04-14 18:47:47,14.85,14.85,14.85,100.00,1036441,28,20388,-67
2025-04-14 18:48:17,14.88,14.88,14.88,100.00,1036472,28,19935,-68
2025-04-14 18:48:47,14.89,14.89,14.89,100.00,1034597,28,19935,-69
2025-04-14 18:49:18,14.88,14.88,14.88,100.00,1029482,28,19940,-67
2025-04-14 18:49:49,14.86,14.86,14.86,100.00,1020518,29,19941,-67
2025-04-14 18:50:20,14.86,14.86,14.86,100.00,1035498,28,19935,-64
2025-04-14 18:50:50,14.88,14.88,14.88,100.00,1041231,28,19943,-66
2025-04-14 18:51:20,14.87,14.87,14.87,100.00,1042069,28,19942,-67
2025-04-14 18:51:51,14.87,14.87,14.87,100.00,1045277,28,19950,-66
2025-04-14 18:52:21,14.87,14.87,14.87,100.00,1029408,28,20509,-68
2025-04-14 18:52:51,14.87,14.87,14.87,100.00,1036501,28,19935,-66
2025-04-14 18:53:22,14.89,14.89,14.89,100.00,1035644,28,20016,-66
2025-04-14 18:53:52,14.89,14.89,14.89,100.00,1029086,28,19944,-67
2025-04-14 18:54:22,14.85,14.85,14.85,100.00,1042170,28,19935,-67
2025-04-14 18:54:53,14.87,14.87,14.87,100.00,1035322,28,19935,-66
2025-04-14 18:55:24,14.84,14.84,14.84,100.00,1016749,29,20019,-66
2025-04-14 18:55:54,14.84,14.84,14.84,100.00,1023189,29,19940,-68
2025-04-14 18:56:24,14.81,14.81,14.81,100.00,1023118,29,20671,-66
2025-04-14 18:56:55,14.80,14.80,14.80,100.00,1024633,28,20382,-68
2025-04-14 18:57:27,14.80,14.80,14.80,100.00,1035588,28,19936,-69
2025-04-14 18:57:57,14.77,14.77,14.77,100.00,1028596,28,19936,-68
2025-04-14 18:58:28,14.77,14.77,14.77,100.00,1035150,28,20072,-69
2025-04-14 18:58:58,14.75,14.75,14.75,100.00,1034954,28,20024,-67
2025-04-14 18:59:29,14.73,14.73,14.73,100.00,1029849,28,19940,-67
2025-04-14 18:59:59,14.74,14.74,14.74,100.00,1035491,28,19979,-66
2025-04-14 19:00:29,14.73,14.73,14.73,100.00,1037925,28,19935,-66
2025-04-14 19:01:00,14.70,14.70,14.70,100.00,1031877,28,19935,-66
2025-04-14 19:01:30,14.70,14.70,14.70,100.00,1030391,28,20645,-66
2025-04-14 19:02:01,14.70,14.70,14.70,100.00,1023069,29,20000,-69
2025-04-14 19:02:31,14.70,14.70,14.70,100.00,1029348,28,20412,-66
2025-04-14 19:03:02,14.67,14.67,14.67,100.00,1029157,28,19994,-67
2025-04-14 19:03:32,14.65,14.65,14.65,100.00,1028966,28,19947,-68
2025-04-14 19:04:03,14.64,14.64,14.64,100.00,1029345,28,20095,-68
2025-04-14 19:04:34,14.61,14.61,14.61,100.00,1022919,29,20389,-67
2025-04-14 19:05:04,14.60,14.60,14.60,100.00,1022911,29,19936,-67
2025-04-14 19:05:35,14.59,14.59,14.59,100.00,1013879,29,19937,-66
2025-04-14 19:06:05,14.57,14.57,14.57,100.00,1017051,29,19960,-69
2025-04-14 19:06:36,14.57,14.57,14.57,100.00,1010618,29,20790,-64
2025-04-14 19:07:08,14.54,14.54,14.54,100.00,1008528,29,20024,-68
2025-04-14 19:07:39,14.55,14.55,14.55,100.00,1018329,29,19941,-68
2025-04-14 19:08:10,14.52,14.52,14.52,100.00,1023147,29,20397,-67
2025-04-14 19:08:41,14.51,14.51,14.51,100.00,1023078,29,19943,-67
2025-04-14 19:09:19,14.51,14.51,14.51,100.00,1021442,29,19943,-66
2025-04-14 19:09:50,14.54,14.54,14.54,100.00,1016605,29,19944,-65
2025-04-14 19:10:20,14.52,14.52,14.52,100.00,1011001,29,19965,-69
2025-04-14 19:10:50,14.51,14.51,14.51,100.00,1010697,29,20005,-65
2025-04-14 19:11:21,14.50,14.50,14.50,100.00,1010399,29,20549,-68
2025-04-14 19:11:51,14.50,14.50,14.50,100.00,1004970,29,20335,-67
2025-04-14 19:12:23,14.48,14.48,14.48,100.00,1016852,29,19963,-64
2025-04-14 19:12:53,14.48,14.48,14.48,100.00,1016619,29,20288,-66
2025-04-14 19:13:23,14.47,14.47,14.47,100.00,1016949,29,20125,-67
2025-04-14 19:13:54,14.46,14.46,14.46,100.00,1010536,29,20328,-69
2025-04-14 19:14:24,14.47,14.47,14.47,100.00,1010832,29,20022,-69
2025-04-14 19:14:56,14.47,14.47,14.47,100.00,1016975,29,19995,-68
2025-04-14 19:15:26,14.47,14.47,14.47,100.00,1016682,29,20350,-68
2025-04-14 19:15:57,14.46,14.46,14.46,100.00,1016402,29,19937,-65
2025-04-14 19:16:27,14.46,14.46,14.46,100.00,1016560,29,19948,-68
2025-04-14 19:16:57,14.46,14.46,14.46,100.00,1009892,29,19942,-68
2025-04-14 19:17:29,14.49,14.49,14.49,100.00,1004975,29,20672,-67
2025-04-14 19:18:02,14.50,14.50,14.50,100.00,1004312,29,20824,-67
2025-04-14 19:18:32,14.51,14.51,14.51,100.00,1004006,29,20261,-69
2025-04-14 19:19:03,14.49,14.49,14.49,100.00,1004089,29,19945,-67
2025-04-14 19:19:33,14.48,14.48,14.48,100.00,1007696,29,19938,-67
2025-04-14 19:20:05,14.46,14.46,14.46,100.00,1003681,29,19938,-66
2025-04-14 19:20:36,14.45,14.45,14.45,100.00,1004597,29,19945,-66
2025-04-14 19:21:09,14.46,14.46,14.46,100.00,1010563,29,19944,-67
2025-04-14 19:21:40,14.45,14.45,14.45,100.00,1004739,29,20002,-68
2025-04-14 19:22:13,14.45,14.45,14.45,100.00,1004001,29,19949,-68
2025-04-14 19:22:45,14.46,14.46,14.46,100.00,998960,29,20083,-66
2025-04-14 19:23:17,14.44,14.44,14.44,100.00,1004991,29,19938,-64
2025-04-14 19:23:47,14.46,14.46,14.46,100.00,1008553,29,19945,-66
2025-04-14 19:24:18,14.45,14.45,14.45,100.00,1004952,29,19986,-64
2025-04-14 19:24:48,14.44,14.44,14.44,100.00,1009064,29,19938,-68
2025-04-14 19:25:19,14.45,14.45,14.45,100.00,998307,29,19946,-67
2025-04-14 19:25:50,14.44,14.44,14.44,100.00,998913,29,19939,-66
2025-04-14 19:26:20,14.41,14.41,14.41,100.00,1013509,29,19959,-67
2025-04-14 19:26:50,14.41,14.41,14.41,100.00,1018192,29,20028,-66
2025-04-14 19:27:22,14.39,14.39,14.39,100.00,1017011,29,19952,-67
2025-04-14 19:27:53,14.38,14.38,14.38,100.00,1012095,29,20066,-67
2025-04-14 19:28:25,14.38,14.38,14.38,100.00,1010451,29,19948,-69
2025-04-14 19:28:55,14.36,14.36,14.36,100.00,1011083,29,19941,-67
2025-04-14 19:29:26,14.37,14.37,14.37,100.00,1023011,28,20022,-67
2025-04-14 19:29:56,14.37,14.37,14.37,100.00,1022419,29,20414,-67
2025-04-14 19:30:26,14.35,14.35,14.35,100.00,1014840,29,20631,-66
2025-04-14 19:30:57,14.35,14.35,14.35,100.00,1010203,29,20450,-67
2025-04-14 19:31:27,14.33,14.33,14.33,100.00,1004952,29,19946,-66
2025-04-14 19:31:58,14.32,14.32,14.32,100.00,1023424,28,20126,-67
2025-04-14 19:32:29,14.30,14.30,14.30,100.00,1016735,29,19941,-67
2025-04-14 19:33:00,14.27,14.27,14.27,100.00,1016553,29,20805,-68
2025-04-14 19:33:33,14.27,14.27,14.27,100.00,1016186,29,19996,-66
2025-04-14 19:34:03,14.25,14.25,14.25,100.00,1011439,29,20009,-67
2025-04-14 19:34:34,14.31,14.31,14.31,100.00,1016534,29,20816,-66
2025-04-14 19:35:07,14.28,14.28,14.28,100.00,1022814,29,19940,-68
2025-04-14 19:35:38,14.30,14.30,14.30,100.00,1021868,29,19994,-68
2025-04-14 19:36:08,14.28,14.28,14.28,100.00,1015870,29,20011,-66
2025-04-14 19:36:38,14.28,14.28,14.28,100.00,1014772,29,20001,-67
2025-04-14 19:37:11,14.29,14.29,14.29,100.00,1010777,29,19945,-68
2025-04-14 19:37:42,14.27,14.27,14.27,100.00,1016460,29,20508,-68
2025-04-14 19:38:16,14.26,14.26,14.26,100.00,1015576,29,19937,-66
2025-04-14 19:38:46,14.24,14.24,14.24,100.00,1013381,29,20282,-67
2025-04-14 19:39:17,14.23,14.23,14.23,100.00,1016005,29,19952,-67
2025-04-14 19:39:47,14.22,14.22,14.22,100.00,1013654,29,19937,-66
2025-04-14 19:40:18,14.22,14.22,14.22,100.00,1016555,29,19944,-66
2025-04-14 19:40:48,14.19,14.19,14.19,100.00,1005355,29,20440,-67
2025-04-14 19:41:19,14.21,14.21,14.21,100.00,998615,29,19938,-69
2025-04-14 19:41:50,14.20,14.20,14.20,100.00,997452,29,19957,-68
2025-04-14 19:42:20,14.21,14.21,14.21,100.00,1004381,29,20504,-67
2025-04-14 19:42:50,14.24,14.24,14.24,100.00,998621,29,19941,-65
2025-04-14 19:43:21,14.24,14.24,14.24,100.00,1004535,29,20020,-67
2025-04-14 19:43:51,14.23,14.23,14.23,100.00,1004738,29,20403,-67
2025-04-14 19:44:22,14.23,14.23,14.23,100.00,1004744,29,19990,-68
2025-04-14 19:44:53,14.21,14.21,14.21,100.00,1003997,29,19970,-68
2025-04-14 19:45:24,14.19,14.19,14.19,100.00,998731,29,19943,-68
2025-04-14 19:45:54,14.19,14.19,14.19,100.00,1010745,29,19977,-67
2025-04-14 19:46:28,14.19,14.19,14.19,100.00,1016789,29,20413,-66
2025-04-14 19:46:59,14.18,14.18,14.18,100.00,1021065,29,20708,-69
2025-04-14 19:47:30,14.17,14.17,14.17,100.00,1023049,29,19947,-65
2025-04-14 19:48:01,14.17,14.17,14.17,100.00,1023234,29,19946,-67
2025-04-14 19:48:32,14.15,14.15,14.15,100.00,1031123,28,20380,-66
2025-04-14 19:49:03,14.13,14.13,14.13,100.00,1035437,28,19936,-67
2025-04-14 19:49:33,14.13,14.13,14.13,100.00,1035646,28,19936,-68
2025-04-14 19:50:10,14.14,14.14,14.14,100.00,1041905,28,19939,-67
2025-04-14 19:50:44,14.14,14.14,14.14,100.00,1040936,28,19950,-67
2025-04-14 19:51:15,14.15,14.15,14.15,100.00,1041579,28,19946,-68
2025-04-14 19:51:46,14.15,14.15,14.15,100.00,1034171,28,19935,-66
2025-04-14 19:52:17,14.15,14.15,14.15,100.00,1035340,28,19951,-67
2025-04-14 19:52:47,14.21,14.21,14.21,100.00,1026879,28,19949,-67
2025-04-14 19:53:18,14.19,14.19,14.19,100.00,1035702,28,19939,-68
2025-04-14 19:53:48,14.19,14.19,14.19,100.00,1035082,28,20315,-67
2025-04-14 19:54:18,14.17,14.17,14.17,100.00,1035438,28,19990,-67
2025-04-14 19:54:49,14.17,14.17,14.17,100.00,1027886,28,19994,-67
2025-04-14 19:55:19,14.20,14.20,14.20,100.00,1022701,29,19995,-68
2025-04-14 19:55:50,14.21,14.21,14.21,100.00,1022921,29,19946,-65
2025-04-14 19:56:20,14.19,14.19,14.19,100.00,1016910,29,20309,-68
2025-04-14 19:56:50,14.17,14.17,14.17,100.00,1021692,29,19968,-67
2025-04-14 19:57:21,14.18,14.18,14.18,100.00,1022818,29,20032,-68
2025-04-14 19:57:51,14.16,14.16,14.16,100.00,1037487,28,19944,-66
2025-04-14 19:58:21,14.20,14.20,14.20,100.00,1029372,28,19943,-66
2025-04-14 19:58:52,14.23,14.23,14.23,100.00,1024188,28,20298,-67
2025-04-14 19:59:23,14.23,14.23,14.23,100.00,1028922,28,20012,-67
2025-04-14 19:59:53,14.22,14.22,14.22,100.00,1033519,28,19993,-68
2025-04-14 20:00:24,14.21,14.21,14.21,100.00,1035159,28,19968,-68
2025-04-14 20:00:54,14.21,14.21,14.21,100.00,1028898,28,19943,-66
2025-04-14 20:01:24,14.27,14.27,14.27,100.00,1029237,28,19989,-66
2025-04-14 20:01:55,14.26,14.26,14.26,100.00,1016642,29,19947,-69
2025-04-14 20:02:25,14.28,14.28,14.28,100.00,1017051,29,20459,-65
2025-04-14 20:02:56,14.27,14.27,14.27,100.00,1016986,29,20304,-66
2025-04-14 20:03:27,14.26,14.26,14.26,100.00,1017038,29,20393,-66
2025-04-14 20:03:57,14.24,14.24,14.24,100.00,1029108,28,19943,-66
2025-04-14 20:04:27,14.23,14.23,14.23,100.00,1029294,28,19940,-66
2025-04-14 20:04:58,14.23,14.23,14.23,100.00,1029300,28,19943,-69
2025-04-14 20:05:28,14.22,14.22,14.22,100.00,1027933,28,19940,-64
2025-04-14 20:05:59,14.22,14.22,14.22,100.00,1034000,28,19947,-68
2025-04-14 20:06:30,14.23,14.23,14.23,100.00,1029017,28,20334,-65
2025-04-14 20:07:00,14.23,14.23,14.23,100.00,1022123,29,19942,-67
2025-04-14 20:07:30,14.21,14.21,14.21,100.00,1022828,29,20465,-64
2025-04-14 20:08:02,14.21,14.21,14.21,100.00,1023118,28,19998,-68
2025-04-14 20:08:32,14.19,14.19,14.19,100.00,1029274,28,19936,-68
2025-04-14 20:09:03,14.18,14.18,14.18,100.00,1023362,29,19936,-68
2025-04-14 20:09:33,14.17,14.17,14.17,100.00,1016733,29,20375,-67
2025-04-14 20:10:04,14.15,14.15,14.15,100.00,1016811,29,19965,-67
2025-04-14 20:10:34,14.16,14.16,14.16,100.00,1016969,29,19937,-68
2025-04-14 20:11:05,14.16,14.16,14.16,100.00,1017372,29,19938,-66
2025-04-14 20:11:36,14.16,14.16,14.16,100.00,1023047,29,19948,-68
2025-04-14 20:12:06,14.14,14.14,14.14,100.00,1022894,29,20484,-67
2025-04-14 20:12:37,14.15,14.15,14.15,100.00,1022518,28,19937,-68
2025-04-14 20:13:08,14.14,14.14,14.14,100.00,1029321,28,20413,-67
2025-04-14 20:13:39,14.13,14.13,14.13,100.00,1022938,29,19937,-69
2025-04-14 20:14:10,14.17,14.17,14.17,100.00,1016502,29,20063,-66
2025-04-14 20:14:40,14.15,14.15,14.15,100.00,1014383,29,19940,-66
2025-04-14 20:15:11,14.14,14.14,14.14,100.00,1010639,29,19944,-66
2025-04-14 20:15:42,14.15,14.15,14.15,100.00,1023132,28,20373,-68
2025-04-14 20:16:12,14.13,14.13,14.13,100.00,1035134,28,19939,-68
2025-04-14 20:16:43,14.13,14.13,14.13,100.00,1034565,28,19936,-68
2025-04-14 20:17:14,14.12,14.12,14.12,100.00,1035533,28,19942,-69
2025-04-14 20:17:44,14.13,14.13,14.13,100.00,1029555,28,20454,-68
2025-04-14 20:18:14,14.11,14.11,14.11,100.00,1035063,28,20024,-67
2025-04-14 20:18:45,14.11,14.11,14.11,100.00,1029074,28,19947,-67
2025-04-14 20:19:16,14.10,14.10,14.10,100.00,1035575,28,19935,-66
2025-04-14 20:19:58,14.09,14.09,14.09,100.00,1044628,28,19946,-66
2025-04-14 20:20:47,14.11,14.11,14.11,100.00,1041832,28,19953,-67
2025-04-14 20:21:36,14.10,14.10,14.10,100.00,1029079,28,19947,-66
2025-04-14 20:22:25,14.09,14.09,14.09,100.00,1033589,28,19942,-69
2025-04-14 20:23:15,14.09,14.09,14.09,100.00,1045878,28,19934,-67
2025-04-14 20:24:04,14.08,14.08,14.08,100.00,1042721,28,20530,-68
2025-04-14 20:24:53,14.07,14.07,14.07,100.00,1047319,28,20551,-67
2025-04-14 20:25:42,14.07,14.07,14.07,100.00,1035679,28,19935,-66
2025-04-14 20:26:31,14.07,14.07,14.07,100.00,1032851,28,19935,-66
2025-04-14 20:27:22,14.07,14.07,14.07,100.00,1037751,28,19950,-65
2025-04-14 20:27:52,14.07,14.07,14.07,100.00,1045506,28,19942,-67
2025-04-14 20:28:23,14.07,14.07,14.07,100.00,1048143,28,19939,-66
2025-04-14 20:28:53,14.07,14.07,14.07,100.00,1052109,28,19966,-66
2025-04-14 20:29:24,14.07,14.07,14.07,100.00,1048487,28,19946,-68
2025-04-14 20:29:55,14.06,14.06,14.06,100.00,1046973,28,19959,-67
2025-04-14 20:30:26,14.06,14.06,14.06,100.00,1048400,28,19974,-68
2025-04-14 20:30:56,14.05,14.05,14.05,100.00,1048118,28,19941,-67
2025-04-14 20:31:27,14.06,14.06,14.06,100.00,1048476,28,19934,-66
2025-04-14 20:31:57,14.06,14.06,14.06,100.00,1048178,28,19946,-68
2025-04-14 20:32:28,14.06,14.06,14.06,100.00,1061514,27,19937,-65
2025-04-14 20:32:58,14.06,14.06,14.06,100.00,1060987,27,20038,-68
2025-04-14 20:33:29,14.06,14.06,14.06,100.00,1054900,28,19933,-66
2025-04-14 20:34:00,14.05,14.05,14.05,100.00,1055281,27,19938,-67
2025-04-14 20:34:30,14.03,14.03,14.03,100.00,1061466,27,20278,-67
2025-04-14 20:35:01,14.04,14.04,14.04,100.00,1060325,27,19940,-68
2025-04-14 20:35:32,14.03,14.03,14.03,100.00,1067992,27,19989,-66
2025-04-14 20:36:03,14.03,14.03,14.03,100.00,1068119,27,19972,-68
2025-04-14 20:36:33,14.03,14.03,14.03,100.00,1060507,27,19948,-67
2025-04-14 20:37:04,14.04,14.04,14.04,100.00,1060600,27,19940,-69
2025-04-14 20:37:34,14.03,14.03,14.03,100.00,1061192,27,20469,-68
2025-04-14 20:38:04,14.03,14.03,14.03,100.00,1067837,27,20003,-67
2025-04-14 20:38:36,14.04,14.04,14.04,100.00,1061263,27,19933,-67
2025-04-14 20:39:06,14.03,14.03,14.03,100.00,1061407,27,19966,-68
2025-04-14 20:39:38,14.03,14.03,14.03,100.00,1062016,27,19933,-68
2025-04-14 20:40:09,14.01,14.01,14.01,100.00,1062076,27,19933,-69
2025-04-14 20:40:40,14.00,14.00,14.00,100.00,1060744,27,19933,-68
2025-04-14 20:41:10,13.99,13.99,13.99,100.00,1061107,27,20687,-66
2025-04-14 20:41:41,13.99,13.99,13.99,100.00,1054717,28,19933,-67
2025-04-14 20:42:11,13.98,13.98,13.98,100.00,1035249,28,19935,-67
2025-04-14 20:42:41,13.96,13.96,13.96,100.00,1035091,28,19953,-68
2025-04-14 20:43:12,13.94,13.94,13.94,100.00,1029868,28,20667,-69
2025-04-14 20:43:42,13.94,13.94,13.94,100.00,1041790,28,20011,-66
2025-04-14 20:44:12,13.93,13.93,13.93,100.00,1041763,28,19935,-68
2025-04-14 20:44:43,13.93,13.93,13.93,100.00,1035525,28,19936,-67
2025-04-14 20:45:13,13.91,13.91,13.91,100.00,1035072,28,19939,-67
2025-04-14 20:45:43,13.90,13.90,13.90,100.00,1035408,28,19935,-67
2025-04-14 20:46:14,13.90,13.90,13.90,100.00,1035347,28,19984,-67
2025-04-14 20:46:44,13.91,13.91,13.91,100.00,1040676,28,20004,-68
2025-04-14 20:47:14,13.91,13.91,13.91,100.00,1041432,28,19939,-67
2025-04-14 20:47:45,13.91,13.91,13.91,100.00,1041943,28,19943,-65
2025-04-14 20:48:15,13.89,13.89,13.89,100.00,1041488,28,19938,-67
2025-04-14 20:48:45,13.89,13.89,13.89,100.00,1035320,28,20699,-67
2025-04-14 20:49:16,13.88,13.88,13.88,100.00,1035212,28,19947,-69
2025-04-14 20:49:46,13.89,13.89,13.89,100.00,1041783,28,19935,-69
2025-04-14 20:50:16,13.88,13.88,13.88,100.00,1040483,28,20372,-67
2025-04-14 20:50:46,13.88,13.88,13.88,100.00,1041719,28,20779,-69
2025-04-14 20:51:17,13.86,13.86,13.86,100.00,1041427,28,19982,-68
2025-04-14 20:51:47,13.87,13.87,13.87,100.00,1028997,28,19942,-68
2025-04-14 20:52:17,13.85,13.85,13.85,100.00,1028883,28,19946,-66
2025-04-14 20:52:48,13.85,13.85,13.85,100.00,1035032,28,19935,-68
2025-04-14 20:53:18,13.83,13.83,13.83,100.00,1035215,28,19943,-66
2025-04-14 20:53:49,13.89,13.89,13.89,100.00,1041228,28,20487,-67
2025-04-14 20:54:19,13.88,13.88,13.88,100.00,1035087,28,19971,-68
2025-04-14 20:54:49,13.87,13.87,13.87,100.00,1031740,28,20843,-65
2025-04-14 20:55:19,13.75,13.75,13.75,100.00,1032652,28,19942,-68
2025-04-14 20:55:50,13.84,13.84,13.84,100.00,1032262,28,19936,-67
2025-04-14 20:56:20,13.82,13.82,13.82,100.00,1041642,28,20011,-67
2025-04-14 20:56:50,13.82,13.82,13.82,100.00,1036087,28,20452,-66
2025-04-14 20:57:21,13.80,13.80,13.80,100.00,1041606,28,20019,-66
2025-04-14 20:57:52,13.81,13.81,13.81,100.00,1041441,28,19992,-69
2025-04-14 20:58:22,13.80,13.80,13.80,100.00,1048265,28,19995,-68
2025-04-14 20:58:52,13.81,13.81,13.81,100.00,1049686,27,19934,-66
2025-04-14 20:59:23,13.80,13.80,13.80,100.00,1061405,27,19933,-68
2025-04-14 20:59:53,13.81,13.81,13.81,100.00,1054840,27,20810,-68
2025-04-14 21:00:23,13.78,13.78,13.78,100.00,1051354,28,19939,-64
2025-04-14 21:00:54,13.80,13.80,13.80,100.00,1047887,28,19935,-67
2025-04-14 21:01:24,13.80,13.80,13.80,100.00,1048039,28,19946,-66
2025-04-14 21:01:54,13.79,13.79,13.79,100.00,1047663,28,19934,-67
2025-04-14 21:02:24,13.79,13.79,13.79,100.00,1048070,28,19946,-67
2025-04-14 21:02:55,13.78,13.78,13.78,100.00,1048134,28,19935,-68
2025-04-14 21:03:25,13.79,13.79,13.79,100.00,1041589,28,19935,-68
2025-04-14 21:03:55,13.78,13.78,13.78,100.00,1041313,28,19946,-69
2025-04-14 21:04:26,13.77,13.77,13.77,100.00,1041741,28,19950,-66
2025-04-14 21:04:56,13.78,13.78,13.78,100.00,1035433,28,20484,-68
2025-04-14 21:05:26,13.77,13.77,13.77,100.00,1037737,28,19935,-67
2025-04-14 21:05:57,13.76,13.76,13.76,100.00,1039064,28,19942,-68
2025-04-14 21:06:27,13.75,13.75,13.75,100.00,1041567,28,19989,-67
2025-04-14 21:06:57,13.75,13.75,13.75,100.00,1041129,28,20014,-65
2025-04-14 21:07:27,13.75,13.75,13.75,100.00,1040559,28,20446,-66
2025-04-14 21:07:58,13.74,13.74,13.74,100.00,1035269,28,19935,-68
2025-04-14 21:08:28,13.77,13.77,13.77,100.00,1035288,28,19975,-68
2025-04-14 21:08:59,13.75,13.75,13.75,100.00,1035394,28,20467,-67
2025-04-14 21:09:29,13.73,13.73,13.73,100.00,1028743,28,20429,-67
2025-04-14 21:09:59,13.74,13.74,13.74,100.00,1028917,28,19950,-68
2025-04-14 21:10:30,13.74,13.74,13.74,100.00,1022570,28,19999,-67
2025-04-14 21:11:00,13.72,13.72,13.72,100.00,1025278,28,19941,-67
2025-04-14 21:11:31,13.72,13.72,13.72,100.00,1039817,28,19992,-68
2025-04-14 21:12:01,13.70,13.70,13.70,100.00,1035151,28,20706,-67
2025-04-14 21:12:31,13.62,13.62,13.62,100.00,1034324,28,20085,-66
2025-04-14 21:13:01,13.73,13.73,13.73,100.00,1035338,28,20042,-68
2025-04-14 21:13:32,13.70,13.70,13.70,100.00,1035110,28,19935,-66
2025-04-14 21:14:02,13.70,13.70,13.70,100.00,1035373,28,19989,-68
2025-04-14 21:14:32,13.70,13.70,13.70,100.00,1028656,28,19955,-68
2025-04-14 21:15:03,13.69,13.69,13.69,100.00,1029158,28,19944,-66
2025-04-14 21:15:33,13.69,13.69,13.69,100.00,1028826,28,20042,-67
2025-04-14 21:16:03,13.69,13.69,13.69,100.00,1035129,28,20005,-69
2025-04-14 21:16:34,13.68,13.68,13.68,100.00,1034841,28,20318,-66
2025-04-14 21:17:04,13.67,13.67,13.67,100.00,1034552,28,19935,-66
2025-04-14 21:17:35,13.67,13.67,13.67,100.00,1035229,28,20408,-67
2025-04-14 21:18:05,13.67,13.67,13.67,100.00,1028841,28,20775,-69
2025-04-14 21:18:36,13.64,13.64,13.64,100.00,1028743,28,20009,-67
2025-04-14 21:19:06,13.63,13.63,13.63,100.00,1029143,28,19940,-68
2025-04-14 21:19:36,13.63,13.63,13.63,100.00,1028841,28,19943,-67
2025-04-14 21:20:07,13.62,13.62,13.62,100.00,1029017,28,20385,-67
2025-04-14 21:20:37,13.62,13.62,13.62,100.00,1028934,28,19946,-67
2025-04-14 21:21:07,13.62,13.62,13.62,100.00,1022525,28,19936,-67
2025-04-14 21:21:38,13.61,13.61,13.61,100.00,1029009,28,20037,-67
2025-04-14 21:22:08,13.61,13.61,13.61,100.00,1028987,28,19935,-67
2025-04-14 21:22:38,13.61,13.61,13.61,100.00,1028236,28,20677,-66
2025-04-14 21:23:09,13.59,13.59,13.59,100.00,1026828,28,19936,-68
2025-04-14 21:23:39,13.59,13.59,13.59,100.00,1016536,29,19954,-68
2025-04-14 21:24:09,13.59,13.59,13.59,100.00,1016663,29,19937,-68
2025-04-14 21:24:39,13.58,13.58,13.58,100.00,1016130,29,19937,-67
2025-04-14 21:25:10,13.58,13.58,13.58,100.00,1016615,29,19937,-65
2025-04-14 21:25:42,13.57,13.57,13.57,100.00,1016734,29,19937,-67
2025-04-14 21:26:12,13.57,13.57,13.57,100.00,1015423,29,20370,-67
2025-04-14 21:26:43,13.57,13.57,13.57,100.00,1003887,29,19945,-68
2025-04-14 21:27:13,13.56,13.56,13.56,100.00,1004588,29,19938,-67
2025-04-14 21:27:43,13.55,13.55,13.55,100.00,1004893,29,19938,-67
2025-04-14 21:28:14,13.54,13.54,13.54,100.00,1010144,29,19949,-64
2025-04-14 21:28:44,13.54,13.54,13.54,100.00,1004184,29,20017,-66
2025-04-14 21:29:15,13.55,13.55,13.55,100.00,1007267,29,20371,-66
2025-04-14 21:29:45,13.52,13.52,13.52,100.00,1008102,29,19937,-69
2025-04-14 21:30:15,13.51,13.51,13.51,100.00,1010213,29,19937,-70
2025-04-14 21:30:46,13.52,13.52,13.52,100.00,1016130,29,20370,-64
2025-04-14 21:31:16,13.50,13.50,13.50,100.00,1015991,29,19936,-66
2025-04-14 21:31:46,13.48,13.48,13.48,100.00,1010047,29,20307,-66
2025-04-14 21:32:16,13.47,13.47,13.47,100.00,1003210,29,19950,-63
2025-04-14 21:32:47,13.46,13.46,13.46,100.00,1004160,29,19942,-65
2025-04-14 21:33:17,13.46,13.46,13.46,100.00,1008625,29,20685,-66
2025-04-14 21:33:47,13.44,13.44,13.44,100.00,1008639,29,19942,-67
2025-04-14 21:34:18,13.45,13.45,13.45,100.00,1016431,29,20532,-66
2025-04-14 21:34:48,13.45,13.45,13.45,100.00,1013287,29,19945,-67
2025-04-14 21:35:18,13.47,13.47,13.47,100.00,1013102,29,20037,-66
2025-04-14 21:35:49,13.44,13.44,13.44,100.00,1013699,29,19937,-65
2025-04-14 21:36:19,13.43,13.43,13.43,100.00,1012267,29,19938,-65
2025-04-14 21:36:49,13.42,13.42,13.42,100.00,1015358,29,20643,-65
2025-04-14 21:37:19,13.42,13.42,13.42,100.00,1016571,29,19943,-65
2025-04-14 21:37:50,13.42,13.42,13.42,100.00,1010617,29,19937,-65
2025-04-14 21:38:20,13.41,13.41,13.41,100.00,1010827,29,20910,-67
2025-04-14 21:38:50,13.41,13.41,13.41,100.00,1010434,29,19937,-64
2025-04-14 21:39:21,13.40,13.40,13.40,100.00,1010105,29,19937,-66
2025-04-14 21:39:51,13.38,13.38,13.38,100.00,1011923,29,19944,-66
2025-04-14 21:40:21,13.39,13.39,13.39,100.00,1010904,29,19937,-65
2025-04-14 21:40:53,13.37,13.37,13.37,100.00,1010852,29,19936,-65
2025-04-14 21:41:23,13.35,13.35,13.35,100.00,1010446,29,20550,-65
2025-04-14 21:41:53,13.35,13.35,13.35,100.00,1020441,29,19991,-65
2025-04-14 21:42:24,13.34,13.34,13.34,100.00,1022960,29,19936,-66
2025-04-14 21:42:54,13.34,13.34,13.34,100.00,1016318,29,19944,-66
2025-04-14 21:43:24,13.34,13.34,13.34,100.00,1016869,29,19941,-65
2025-04-14 21:43:55,13.34,13.34,13.34,100.00,1016789,29,19940,-66
2025-04-14 21:44:25,13.32,13.32,13.32,100.00,1016786,29,19945,-67
2025-04-14 21:44:55,13.31,13.31,13.31,100.00,1019484,29,19948,-66
2025-04-14 21:45:25,13.29,13.29,13.29,100.00,1016444,29,20693,-67
2025-04-14 21:45:56,13.28,13.28,13.28,100.00,1014832,29,19944,-67
2025-04-14 21:46:26,13.28,13.28,13.28,100.00,1016930,29,19943,-65
2025-04-14 21:46:56,13.29,13.29,13.29,100.00,1015376,29,19976,-66
2025-04-14 21:47:27,13.27,13.27,13.27,100.00,1016541,29,19936,-65
2025-04-14 21:47:57,13.27,13.27,13.27,100.00,1025023,28,19941,-68
2025-04-14 21:48:27,13.26,13.26,13.26,100.00,1031879,28,19947,-66
2025-04-14 21:48:57,13.26,13.26,13.26,100.00,1033788,28,20006,-65
2025-04-14 21:49:28,13.26,13.26,13.26,100.00,1033801,28,19943,-66
2025-04-14 21:49:59,13.27,13.27,13.27,100.00,1033675,28,20499,-67
2025-04-14 21:50:29,13.28,13.28,13.28,100.00,1028701,28,19947,-64
2025-04-14 21:50:59,13.25,13.25,13.25,100.00,1034579,28,19939,-66
2025-04-14 21:51:30,13.25,13.25,13.25,100.00,1035233,28,20339,-65
2025-04-14 21:52:00,13.25,13.25,13.25,100.00,1030054,28,19948,-64
2025-04-14 21:52:30,13.23,13.23,13.23,100.00,1029005,28,19936,-65
2025-04-14 21:53:00,13.21,13.21,13.21,100.00,1029890,28,19936,-64
2025-04-14 21:53:31,13.19,13.19,13.19,100.00,1029129,28,19939,-65
2025-04-14 21:54:01,13.19,13.19,13.19,100.00,1035089,28,19943,-65
2025-04-14 21:54:31,13.17,13.17,13.17,100.00,1035693,28,20301,-65
2025-04-14 21:55:02,13.17,13.17,13.17,100.00,1035303,28,20442,-65
2025-04-14 21:55:32,13.16,13.16,13.16,100.00,1030429,28,19942,-66
2025-04-14 21:56:02,13.15,13.15,13.15,100.00,1035603,28,20424,-64
2025-04-14 21:56:33,13.16,13.16,13.16,100.00,1035621,28,19935,-66
2025-04-14 21:57:03,13.16,13.16,13.16,100.00,1022152,28,19960,-65
2025-04-14 21:57:33,13.13,13.13,13.13,100.00,1022939,29,20342,-66
2025-04-14 21:58:03,13.13,13.13,13.13,100.00,1029213,28,19972,-65
2025-04-14 21:58:34,13.12,13.12,13.12,100.00,1028701,28,19948,-66
2025-04-14 21:59:04,13.10,13.10,13.10,100.00,1029414,28,20277,-66
2025-04-14 21:59:34,13.10,13.10,13.10,100.00,1029370,28,19946,-64
2025-04-14 22:00:09,13.09,13.09,13.09,100.00,1023044,28,19943,-65
2025-04-14 22:00:39,13.09,13.09,13.09,100.00,1021470,29,20469,-65
2025-04-14 22:01:09,13.09,13.09,13.09,100.00,1017112,29,19937,-67
2025-04-14 22:01:40,13.09,13.09,13.09,100.00,1016284,29,19937,-66
2025-04-14 22:02:10,13.08,13.08,13.08,100.00,1015062,29,20435,-64
2025-04-14 22:02:40,13.08,13.08,13.08,100.00,1011540,29,19937,-68
2025-04-14 22:03:11,13.07,13.07,13.07,100.00,1011480,29,19949,-65
2025-04-14 22:03:41,13.07,13.07,13.07,100.00,1016830,29,20019,-67
2025-04-14 22:04:11,13.06,13.06,13.06,100.00,1017484,29,19937,-66
2025-04-14 22:04:41,13.07,13.07,13.07,100.00,1017594,29,19936,-66
2025-04-14 22:05:12,13.05,13.05,13.05,100.00,1011481,29,19937,-65
2025-04-14 22:05:42,13.05,13.05,13.05,100.00,1011347,29,20327,-66
2025-04-14 22:06:13,13.04,13.04,13.04,100.00,1011424,29,20278,-67
2025-04-14 22:06:43,13.05,13.05,13.05,100.00,1010672,29,19937,-65
2025-04-14 22:07:13,13.03,13.03,13.03,100.00,1023449,29,20014,-66
2025-04-14 22:07:44,13.03,13.03,13.03,100.00,1023615,29,19944,-67
2025-04-14 22:08:14,13.02,13.02,13.02,100.00,1023694,29,19943,-66
2025-04-14 22:08:44,13.02,13.02,13.02,100.00,1025341,28,19936,-66
2025-04-14 22:09:14,13.01,13.01,13.01,100.00,1023493,28,19948,-66
2025-04-14 22:09:45,13.01,13.01,13.01,100.00,1025386,28,19951,-67
2025-04-14 22:10:15,12.98,12.98,12.98,100.00,1032903,28,19936,-66
2025-04-14 22:10:48,12.98,12.98,12.98,100.00,1029762,28,20844,-66
2025-04-14 22:11:19,13.00,13.00,13.00,100.00,1029914,28,19944,-67
2025-04-14 22:11:50,13.02,13.02,13.02,100.00,1023747,29,19936,-65
2025-04-14 22:12:20,13.01,13.01,13.01,100.00,1024565,28,19948,-67
2025-04-14 22:12:50,13.02,13.02,13.02,100.00,1029666,28,20560,-65
2025-04-14 22:13:21,13.03,13.03,13.03,100.00,1030228,28,19943,-65
2025-04-14 22:13:51,13.02,13.02,13.02,100.00,1036117,28,19942,-65
2025-04-14 22:14:21,13.02,13.02,13.02,100.00,1029946,28,20023,-65
2025-04-14 22:14:52,13.01,13.01,13.01,100.00,1034223,28,19986,-65
2025-04-14 22:15:22,12.98,12.98,12.98,100.00,1042706,28,20363,-66
2025-04-14 22:15:53,12.98,12.98,12.98,100.00,1042555,28,20007,-66
2025-04-14 22:16:23,12.96,12.96,12.96,100.00,1048735,28,20295,-63
2025-04-14 22:16:53,12.96,12.96,12.96,100.00,1041435,28,19951,-67
2025-04-14 22:17:24,12.97,12.97,12.97,100.00,1042632,28,19943,-64
2025-04-14 22:17:54,12.96,12.96,12.96,100.00,1042230,28,20033,-65
2025-04-14 22:18:24,12.97,12.97,12.97,100.00,1042649,28,19941,-66
2025-04-14 22:18:54,12.97,12.97,12.97,100.00,1048637,28,19941,-65
2025-04-14 22:19:25,12.98,12.98,12.98,100.00,1048834,28,19938,-66
2025-04-14 22:19:55,12.98,12.98,12.98,100.00,1048572,28,19942,-65
2025-04-14 22:20:25,12.99,12.99,12.99,100.00,1042604,28,20020,-66
2025-04-14 22:20:56,12.97,12.97,12.97,100.00,1047333,28,19943,-64
2025-04-14 22:21:26,12.97,12.97,12.97,100.00,1055411,28,19933,-67
2025-04-14 22:21:56,12.96,12.96,12.96,100.00,1048857,28,20597,-67
2025-04-14 22:22:26,12.97,12.97,12.97,100.00,1049001,28,19934,-65
2025-04-14 22:22:57,12.95,12.95,12.95,100.00,1051876,28,20371,-65
2025-04-14 22:23:27,12.95,12.95,12.95,100.00,1055326,28,19946,-65
2025-04-14 22:23:57,12.93,12.93,12.93,100.00,1042606,28,19934,-65
2025-04-14 22:24:28,12.93,12.93,12.93,100.00,1042510,28,19935,-65
2025-04-14 22:24:59,12.92,12.92,12.92,100.00,1042453,28,19941,-66
2025-04-14 22:25:30,12.78,12.78,12.78,100.00,1042379,28,19935,-65
2025-04-14 22:26:00,12.93,12.93,12.93,100.00,1042721,28,20284,-66
2025-04-14 22:26:30,12.92,12.92,12.92,100.00,1042229,28,19939,-66
2025-04-14 22:27:01,12.91,12.91,12.91,100.00,1042005,28,19941,-65
2025-04-14 22:27:31,12.91,12.91,12.91,100.00,1042210,28,20534,-66
2025-04-14 22:28:02,12.91,12.91,12.91,100.00,1042483,28,19934,-65
2025-04-14 22:28:34,12.90,12.90,12.90,100.00,1042447,28,19935,-66
2025-04-14 22:29:05,12.88,12.88,12.88,100.00,1042602,28,20066,-64
2025-04-14 22:29:36,12.89,12.89,12.89,100.00,1042160,28,20085,-66
2025-04-14 22:30:06,12.88,12.88,12.88,100.00,1042587,28,19982,-66
2025-04-14 22:30:37,12.87,12.87,12.87,100.00,1035964,28,19935,-65
2025-04-14 22:31:07,12.87,12.87,12.87,100.00,1032727,28,19947,-65
2025-04-14 22:31:38,12.88,12.88,12.88,100.00,1030277,28,20613,-64
2025-04-14 22:32:08,12.86,12.86,12.86,100.00,1029957,28,20490,-66
2025-04-14 22:32:39,12.87,12.87,12.87,100.00,1029743,28,19979,-67
2025-04-14 22:33:09,12.86,12.86,12.86,100.00,1029786,28,19935,-67
2025-04-14 22:33:39,12.86,12.86,12.86,100.00,1036022,28,19935,-64
2025-04-14 22:34:10,12.86,12.86,12.86,100.00,1036104,28,19935,-65
2025-04-14 22:34:40,12.86,12.86,12.86,100.00,1038540,28,19959,-65
2025-04-14 22:35:10,12.84,12.84,12.84,100.00,1042477,28,20335,-65
2025-04-14 22:35:40,12.85,12.85,12.85,100.00,1042395,28,19935,-65
2025-04-14 22:36:11,12.85,12.85,12.85,100.00,1042455,28,19935,-67
2025-04-14 22:36:41,12.83,12.83,12.83,100.00,1041450,28,20315,-65
2025-04-14 22:37:12,12.82,12.82,12.82,100.00,1036622,28,19935,-66
2025-04-14 22:37:42,12.82,12.82,12.82,100.00,1035903,28,19939,-66
2025-04-14 22:38:12,12.82,12.82,12.82,100.00,1038296,28,19946,-67
2025-04-14 22:38:42,12.82,12.82,12.82,100.00,1040505,28,19942,-67
2025-04-14 22:39:13,12.81,12.81,12.81,100.00,1036063,28,19941,-65
2025-04-14 22:39:43,12.82,12.82,12.82,100.00,1042241,28,20397,-65
2025-04-14 22:40:13,12.82,12.82,12.82,100.00,1042534,28,19939,-66
2025-04-14 22:40:44,12.80,12.80,12.80,100.00,1042483,28,19941,-65
2025-04-14 22:41:14,12.80,12.80,12.80,100.00,1042474,28,19941,-65
2025-04-14 22:41:45,12.78,12.78,12.78,100.00,1035365,28,20828,-65
2025-04-14 22:42:16,12.80,12.80,12.80,100.00,1042599,28,19947,-65
2025-04-14 22:42:46,12.80,12.80,12.80,100.00,1042504,28,20015,-65
2025-04-14 22:43:17,12.78,12.78,12.78,100.00,1041994,28,20448,-67
2025-04-14 22:43:47,12.77,12.77,12.77,100.00,1042371,28,19935,-66
2025-04-14 22:44:17,12.77,12.77,12.77,100.00,1042432,28,20324,-66
2025-04-14 22:44:48,12.76,12.76,12.76,100.00,1048863,28,20591,-66
2025-04-14 22:45:18,12.76,12.76,12.76,100.00,1048753,28,19942,-65
2025-04-14 22:45:48,12.76,12.76,12.76,100.00,1042354,28,20023,-65
2025-04-14 22:46:19,12.74,12.74,12.74,100.00,1042314,28,19942,-67
2025-04-14 22:46:49,12.73,12.73,12.73,100.00,1034880,28,19935,-65
2025-04-14 22:47:19,12.72,12.72,12.72,100.00,1042527,28,19942,-65
2025-04-14 22:47:50,12.73,12.73,12.73,100.00,1045659,28,20285,-65
2025-04-14 22:48:20,12.71,12.71,12.71,100.00,1042360,28,19934,-65
2025-04-14 22:48:50,12.71,12.71,12.71,100.00,1035906,28,19939,-65
2025-04-14 22:49:20,12.70,12.70,12.70,100.00,1029959,28,19944,-65
2025-04-14 22:49:51,12.69,12.69,12.69,100.00,1029558,28,19935,-65
2025-04-14 22:50:23,12.69,12.69,12.69,100.00,1029602,28,20235,-67
2025-04-14 22:50:53,12.68,12.68,12.68,100.00,1023955,28,20042,-66
2025-04-14 22:51:24,12.68,12.68,12.68,100.00,1029980,28,19944,-66
2025-04-14 22:51:54,12.68,12.68,12.68,100.00,1029711,28,19960,-66
2025-04-14 22:52:24,12.67,12.67,12.67,100.00,1029796,28,19948,-65
2025-04-14 22:52:54,12.66,12.66,12.66,100.00,1029562,28,20010,-65
2025-04-14 22:53:25,12.67,12.67,12.67,100.00,1029714,28,19939,-66
2025-04-14 22:53:55,12.66,12.66,12.66,100.00,1034481,28,20437,-65
2025-04-14 22:54:25,12.65,12.65,12.65,100.00,1036017,28,19951,-65
2025-04-14 22:54:56,12.63,12.63,12.63,100.00,1029790,28,19948,-66
2025-04-14 22:55:26,12.63,12.63,12.63,100.00,1027148,28,20473,-65
2025-04-14 22:55:56,12.64,12.64,12.64,100.00,1023582,29,19964,-67
2025-04-14 22:56:26,12.62,12.62,12.62,100.00,1029659,28,19943,-66
2025-04-14 22:56:57,12.62,12.62,12.62,100.00,1028970,28,20271,-67
2025-04-14 22:57:27,12.62,12.62,12.62,100.00,1029726,28,19936,-65
2025-04-14 22:57:57,12.62,12.62,12.62,100.00,1029783,28,19947,-65
2025-04-14 22:58:28,12.62,12.62,12.62,100.00,1029762,28,20010,-65
2025-04-14 22:58:58,12.62,12.62,12.62,100.00,1029905,28,20406,-64
2025-04-14 22:59:28,12.61,12.61,12.61,100.00,1029981,28,20471,-67
2025-04-14 22:59:58,12.61,12.61,12.61,100.00,1035101,28,19946,-66
2025-04-14 23:00:29,12.62,12.62,12.62,100.00,1031446,28,20463,-65
2025-04-14 23:00:59,12.63,12.63,12.63,100.00,1029950,28,19936,-67
2025-04-14 23:01:30,12.64,12.64,12.64,100.00,1029760,28,19936,-64
2025-04-14 23:02:00,12.62,12.62,12.62,100.00,1029940,28,19964,-65
2025-04-14 23:02:30,12.62,12.62,12.62,100.00,1036164,28,20025,-64
2025-04-14 23:03:00,12.62,12.62,12.62,100.00,1036126,28,20029,-66
2025-04-14 23:03:31,12.61,12.61,12.61,100.00,1029811,28,19936,-65
2025-04-14 23:04:03,12.61,12.61,12.61,100.00,1029874,28,19942,-66
2025-04-14 23:04:33,12.60,12.60,12.60,100.00,1023534,29,19936,-65
2025-04-14 23:05:03,12.61,12.61,12.61,100.00,1023820,29,20591,-66
2025-04-14 23:05:34,12.61,12.61,12.61,100.00,1023378,29,20007,-67
2025-04-14 23:06:06,12.59,12.59,12.59,100.00,1023772,29,19948,-67
2025-04-14 23:06:36,12.60,12.60,12.60,100.00,1022751,29,19940,-63
2025-04-14 23:07:07,12.58,12.58,12.58,100.00,1023351,28,19937,-66
2025-04-14 23:07:37,12.59,12.59,12.59,100.00,1029566,28,20370,-66
2025-04-14 23:08:07,12.58,12.58,12.58,100.00,1023574,29,20329,-65
2025-04-14 23:08:37,12.57,12.57,12.57,100.00,1023483,29,19941,-65
2025-04-14 23:09:08,12.56,12.56,12.56,100.00,1023341,28,19990,-67
2025-04-14 23:09:39,12.56,12.56,12.56,100.00,1011475,29,20355,-66
2025-04-14 23:10:09,12.56,12.56,12.56,100.00,1017521,29,20018,-65
2025-04-14 23:10:39,12.56,12.56,12.56,100.00,1023571,29,19947,-66
2025-04-14 23:11:10,12.55,12.55,12.55,100.00,1023308,29,20381,-65
2025-04-14 23:11:40,12.56,12.56,12.56,100.00,1023597,29,20313,-67
2025-04-14 23:12:10,12.55,12.55,12.55,100.00,1023566,29,20306,-67
2025-04-14 23:12:41,12.54,12.54,12.54,100.00,1023323,29,20334,-68
2025-04-14 23:13:11,12.54,12.54,12.54,100.00,1023386,29,19948,-65
2025-04-14 23:13:41,12.53,12.53,12.53,100.00,1023633,29,20386,-65
2025-04-14 23:14:12,12.53,12.53,12.53,100.00,1029596,28,19936,-65
2025-04-14 23:14:42,12.54,12.54,12.54,100.00,1029418,28,19939,-67
2025-04-14 23:15:12,12.53,12.53,12.53,100.00,1029597,28,19947,-65
2025-04-14 23:15:43,12.53,12.53,12.53,100.00,1029933,28,19943,-66
2025-04-14 23:16:13,12.52,12.52,12.52,100.00,1029427,28,19936,-65
2025-04-14 23:16:43,12.53,12.53,12.53,100.00,1028716,28,20013,-65
2025-04-14 23:17:13,12.51,12.51,12.51,100.00,1029447,28,20345,-67
2025-04-14 23:17:45,12.50,12.50,12.50,100.00,1025301,28,19944,-67
2025-04-14 23:18:18,12.50,12.50,12.50,100.00,1042355,28,19939,-65
2025-04-14 23:18:48,12.49,12.49,12.49,100.00,1042384,28,20021,-64
2025-04-14 23:19:19,12.37,12.37,12.37,100.00,1042147,28,19985,-65
2025-04-14 23:19:49,12.51,12.51,12.51,100.00,1035226,28,19979,-65
2025-04-14 23:20:20,12.53,12.53,12.53,100.00,1023445,28,20003,-67
2025-04-14 23:20:53,12.53,12.53,12.53,100.00,1028930,28,19936,-65
2025-04-14 23:21:23,12.53,12.53,12.53,100.00,1040687,28,20496,-65
2025-04-14 23:21:53,12.52,12.52,12.52,100.00,1042800,28,19946,-66
2025-04-14 23:22:24,12.52,12.52,12.52,100.00,1042275,28,19935,-65
2025-04-14 23:22:54,12.51,12.51,12.51,100.00,1029484,28,20385,-64
2025-04-14 23:23:24,12.51,12.51,12.51,100.00,1030071,28,20744,-64
2025-04-14 23:23:55,12.50,12.50,12.50,100.00,1029663,28,19973,-65
2025-04-14 23:24:25,12.52,12.52,12.52,100.00,1030031,28,19939,-64
2025-04-14 23:24:55,12.50,12.50,12.50,100.00,1036180,28,19935,-67
2025-04-14 23:25:25,12.50,12.50,12.50,100.00,1036084,28,19947,-64
2025-04-14 23:25:56,12.49,12.49,12.49,100.00,1036119,28,19935,-65
2025-04-14 23:26:26,12.50,12.50,12.50,100.00,1035662,28,19961,-65
2025-04-14 23:26:56,12.48,12.48,12.48,100.00,1035191,28,20017,-65
2025-04-14 23:27:27,12.49,12.49,12.49,100.00,1036041,28,19993,-65
2025-04-14 23:27:57,12.50,12.50,12.50,100.00,1029415,28,19944,-65
2025-04-14 23:28:27,12.49,12.49,12.49,100.00,1036014,28,20276,-67
2025-04-14 23:28:57,12.50,12.50,12.50,100.00,1036009,28,19939,-65
2025-04-14 23:29:28,12.50,12.50,12.50,100.00,1036165,28,19935,-65
2025-04-14 23:29:58,12.50,12.50,12.50,100.00,1035545,28,20393,-66
2025-04-14 23:30:29,12.51,12.51,12.51,100.00,1029669,28,19936,-64
2025-04-14 23:30:59,12.50,12.50,12.50,100.00,1029759,28,19955,-65
2025-04-14 23:31:29,12.53,12.53,12.53,100.00,1029238,28,19936,-64
2025-04-14 23:32:00,12.53,12.53,12.53,100.00,1029574,28,19936,-65
2025-04-14 23:32:31,12.53,12.53,12.53,100.00,1029677,28,20019,-65
2025-04-14 23:33:01,12.54,12.54,12.54,100.00,1029433,28,19977,-66
2025-04-14 23:33:33,12.56,12.56,12.56,100.00,1029677,28,19986,-65
2025-04-14 23:34:04,12.54,12.54,12.54,100.00,1029589,28,19942,-65
2025-04-14 23:34:34,12.54,12.54,12.54,100.00,1029518,28,19943,-64
2025-04-14 23:35:04,12.52,12.52,12.52,100.00,1029211,28,19944,-65
2025-04-14 23:35:35,12.52,12.52,12.52,100.00,1033056,28,20474,-66
2025-04-14 23:36:05,12.52,12.52,12.52,100.00,1035946,28,20771,-66
2025-04-14 23:36:36,12.53,12.53,12.53,100.00,1034330,28,20062,-63
2025-04-14 23:37:06,12.51,12.51,12.51,100.00,1042172,28,19934,-65
2025-04-14 23:37:39,12.52,12.52,12.52,100.00,1041928,28,19935,-65
2025-04-14 23:38:09,12.55,12.55,12.55,100.00,1041698,28,20514,-65
2025-04-14 23:38:40,12.55,12.55,12.55,100.00,1042111,28,20007,-65
2025-04-14 23:39:10,12.55,12.55,12.55,100.00,1041826,28,19945,-64
2025-04-14 23:39:44,12.54,12.54,12.54,100.00,1042127,28,19946,-66
2025-04-14 23:40:15,12.54,12.54,12.54,100.00,1041758,28,20321,-66
2025-04-14 23:40:46,12.54,12.54,12.54,100.00,1041948,28,19934,-65
2025-04-14 23:41:16,12.54,12.54,12.54,100.00,1042137,28,19935,-65
2025-04-14 23:41:47,12.53,12.53,12.53,100.00,1041370,28,19935,-65
2025-04-14 23:42:17,12.53,12.53,12.53,100.00,1041913,28,19946,-65
2025-04-14 23:42:49,12.53,12.53,12.53,100.00,1051169,28,19969,-64
2025-04-14 23:43:19,12.50,12.50,12.50,100.00,1054694,28,20438,-65
2025-04-14 23:43:50,12.50,12.50,12.50,100.00,1048159,28,19992,-64
2025-04-14 23:44:20,12.49,12.49,12.49,100.00,1048303,28,19934,-65
2025-04-14 23:44:50,12.49,12.49,12.49,100.00,1048176,28,19941,-65
2025-04-14 23:45:20,12.50,12.50,12.50,100.00,1048899,28,19945,-65
2025-04-14 23:45:51,12.49,12.49,12.49,100.00,1055144,28,19933,-65
2025-04-14 23:46:22,12.50,12.50,12.50,100.00,1048587,28,20007,-65
2025-04-14 23:46:52,12.50,12.50,12.50,100.00,1051951,28,19933,-65
2025-04-14 23:47:22,12.50,12.50,12.50,100.00,1055319,28,20075,-65
2025-04-14 23:47:52,12.51,12.51,12.51,100.00,1055399,28,19945,-66
2025-04-14 23:48:23,12.50,12.50,12.50,100.00,1055141,28,19941,-65
2025-04-14 23:48:53,12.52,12.52,12.52,100.00,1055015,28,20780,-65
2025-04-14 23:49:23,12.53,12.53,12.53,100.00,1048701,28,19946,-66
2025-04-14 23:49:54,12.54,12.54,12.54,100.00,1039471,28,19951,-65
2025-04-14 23:50:25,12.53,12.53,12.53,100.00,1048346,28,20403,-67
2025-04-14 23:50:56,12.54,12.54,12.54,100.00,1042282,28,19941,-64
2025-04-14 23:51:27,12.54,12.54,12.54,100.00,1042379,28,19943,-65
2025-04-14 23:51:58,12.54,12.54,12.54,100.00,1041935,28,19943,-65
2025-04-14 23:52:29,12.55,12.55,12.55,100.00,1042436,28,20016,-66
2025-04-14 23:52:59,12.55,12.55,12.55,100.00,1040708,28,19938,-65
2025-04-14 23:53:29,12.56,12.56,12.56,100.00,1029467,28,20030,-65
2025-04-14 23:54:00,12.55,12.55,12.55,100.00,1029604,28,20009,-66
2025-04-14 23:54:30,12.55,12.55,12.55,100.00,1029562,28,19936,-63
2025-04-14 23:55:00,12.56,12.56,12.56,100.00,1029404,28,19940,-65
2025-04-14 23:55:30,12.56,12.56,12.56,100.00,1035401,28,19935,-66
2025-04-14 23:56:01,12.57,12.57,12.57,100.00,1042364,28,19935,-66
2025-04-14 23:56:31,12.57,12.57,12.57,100.00,1042239,28,19935,-65
2025-04-14 23:57:01,12.57,12.57,12.57,100.00,1041133,28,19934,-65
2025-04-14 23:57:31,12.56,12.56,12.56,100.00,1036031,28,19935,-65
2025-04-14 23:58:02,12.57,12.57,12.57,100.00,1042380,28,19939,-66
2025-04-14 23:58:34,12.57,12.57,12.57,100.00,1029335,28,19935,-65
2025-04-14 23:59:05,12.57,12.57,12.57,100.00,1029650,28,19968,-65
2025-04-14 23:59:36,12.55,12.55,12.55,100.00,1029571,28,19939,-64