2025-04-13 00:00:18,10.70,10.70,10.70,99.90,1118424,26,19944,-85
2025-04-13 00:00:48,10.70,10.70,10.70,99.90,1122273,26,19929,-85
2025-04-13 00:01:19,10.70,10.70,10.70,99.90,1121214,26,19928,-84
2025-04-13 00:01:50,10.70,10.70,10.70,99.90,1119075,26,19965,-85
2025-04-13 00:02:22,10.70,10.70,10.70,99.90,1116763,26,20347,-84
2025-04-13 00:02:52,10.70,10.70,10.70,99.90,1117690,26,19936,-85
2025-04-13 00:03:24,10.70,10.70,10.70,99.90,1118913,26,19928,-85
2025-04-13 00:03:54,10.70,10.70,10.70,99.90,1122255,26,19944,-85
2025-04-13 00:04:25,10.70,10.70,10.70,99.90,1114048,26,19940,-85
2025-04-13 00:04:55,10.60,10.60,10.60,99.90,1113737,26,19998,-85
2025-04-13 00:05:26,10.60,10.60,10.60,99.90,1113616,26,19935,-86
2025-04-13 00:05:57,10.60,10.60,10.60,99.90,1113969,26,20218,-85
2025-04-13 00:06:27,10.60,10.60,10.60,99.90,1118683,26,19936,-85
2025-04-13 00:06:58,10.60,10.60,10.60,99.90,1119606,26,19935,-85
2025-04-13 00:07:29,10.60,10.60,10.60,99.90,1120101,26,20351,-85
2025-04-13 00:07:59,10.60,10.60,10.60,99.90,1118660,26,19941,-84
2025-04-13 00:08:30,10.60,10.60,10.60,99.90,1114341,26,20415,-85
2025-04-13 00:09:00,10.50,10.50,10.50,99.90,1116127,26,20360,-85
2025-04-13 00:09:31,10.50,10.50,10.50,99.90,1119010,26,19928,-84
2025-04-13 00:10:02,10.50,10.50,10.50,99.90,1120968,26,19936,-84
2025-04-13 00:10:35,10.60,10.60,10.60,99.90,1118638,26,19936,-84
2025-04-13 00:11:06,10.50,10.50,10.50,99.90,1113938,26,20333,-84
2025-04-13 00:11:37,10.50,10.50,10.50,99.90,1113802,26,19929,-85
2025-04-13 00:12:07,10.50,10.50,10.50,99.90,1107934,26,21247,-85
2025-04-13 00:12:38,10.50,10.50,10.50,99.90,1105743,26,20362,-85
2025-04-13 00:13:10,10.50,10.50,10.50,99.90,1111331,26,19933,-85
2025-04-13 00:13:40,10.50,10.50,10.50,99.90,1106429,26,20422,-85
2025-04-13 00:14:11,10.50,10.50,10.50,99.90,1104188,26,20329,-85
2025-04-13 00:14:41,10.50,10.50,10.50,99.90,1107687,26,20460,-85
2025-04-13 00:15:12,10.50,10.50,10.50,99.90,1114356,26,20530,-85
2025-04-13 00:15:44,10.50,10.50,10.50,99.90,1110600,26,20030,-85
2025-04-13 00:16:15,10.50,10.50,10.50,99.90,1106901,26,20410,-85
2025-04-13 00:16:45,10.50,10.50,10.50,99.90,1113495,26,19935,-85
2025-04-13 00:17:23,10.50,10.50,10.50,99.90,1110919,26,19929,-86
2025-04-13 00:17:54,10.40,10.40,10.40,99.90,1106185,26,20392,-85
2025-04-13 00:18:25,10.40,10.40,10.40,99.90,1103712,26,19941,-83
2025-04-13 00:18:56,10.40,10.40,10.40,99.90,1101679,26,19930,-84
2025-04-13 00:19:27,10.40,10.40,10.40,99.90,1115058,26,19936,-83
2025-04-13 00:19:57,10.40,10.40,10.40,99.90,1113551,26,19986,-83
2025-04-13 00:20:33,10.40,10.40,10.40,99.90,1109196,26,19929,-83
2025-04-13 00:21:03,10.40,10.40,10.40,99.90,1106479,26,19944,-84
2025-04-13 00:21:34,10.40,10.40,10.40,99.90,1104466,26,20364,-83
2025-04-13 00:22:04,10.40,10.40,10.40,99.90,1113126,26,19937,-83
2025-04-13 00:22:35,10.40,10.40,10.40,99.90,1108230,26,20077,-84
2025-04-13 00:23:06,10.40,10.40,10.40,99.90,1121897,26,20514,-84
2025-04-13 00:23:36,10.40,10.40,10.40,99.90,1118136,26,20247,-84
2025-04-13 00:24:07,10.50,10.50,10.50,99.90,1120851,26,20017,-82
2025-04-13 00:24:37,10.40,10.40,10.40,99.90,1112595,26,20264,-83
2025-04-13 00:25:08,10.50,10.50,10.50,99.90,1120068,26,20635,-83
2025-04-13 00:25:39,10.50,10.50,10.50,99.90,1116300,26,19937,-84
2025-04-13 00:26:09,10.40,10.40,10.40,99.90,1118543,26,20356,-84
2025-04-13 00:26:40,10.50,10.50,10.50,99.90,1121321,26,20236,-84
2025-04-13 00:27:10,10.50,10.50,10.50,99.90,1118062,26,20348,-84
2025-04-13 00:27:41,10.50,10.50,10.50,99.90,1118422,26,19929,-84
2025-04-13 00:28:12,10.50,10.50,10.50,99.90,1120183,26,20000,-84
2025-04-13 00:28:42,10.50,10.50,10.50,99.90,1120903,26,19961,-84
2025-04-13 00:29:13,10.50,10.50,10.50,99.90,1111614,26,19965,-84
2025-04-13 00:29:44,10.50,10.50,10.50,99.90,1113592,26,19944,-84
2025-04-13 00:30:14,10.50,10.50,10.50,99.90,1104099,26,20261,-83
2025-04-13 00:30:45,10.50,10.50,10.50,99.90,1120006,26,20054,-83
2025-04-13 00:31:15,10.40,10.40,10.40,99.90,1113295,26,19966,-84
2025-04-13 00:31:46,10.40,10.40,10.40,99.90,1115284,26,19941,-83
2025-04-13 00:32:16,10.40,10.40,10.40,99.90,1118422,26,19960,-83
2025-04-13 00:32:47,10.40,10.40,10.40,99.90,1118396,26,19994,-84
2025-04-13 00:33:18,10.40,10.40,10.40,99.90,1121313,26,19935,-83
2025-04-13 00:33:48,10.40,10.40,10.40,99.90,1117874,26,19935,-84
2025-04-13 00:34:19,10.40,10.40,10.40,99.90,1120662,26,19936,-83
2025-04-13 00:34:49,10.40,10.40,10.40,99.90,1118459,26,20320,-84
2025-04-13 00:35:20,10.40,10.40,10.40,99.90,1121019,26,20320,-84
2025-04-13 00:35:51,10.40,10.40,10.40,99.90,1110646,26,20676,-84
2025-04-13 00:36:21,10.40,10.40,10.40,99.90,1110644,26,19987,-83
2025-04-13 00:36:52,10.40,10.40,10.40,99.90,1113120,26,19928,-83
2025-04-13 00:37:22,10.40,10.40,10.40,99.90,1113794,26,19936,-84
2025-04-13 00:37:53,10.30,10.30,10.30,99.90,1117421,26,19929,-83
2025-04-13 00:38:23,10.30,10.30,10.30,99.90,1119434,26,19936,-83
2025-04-13 00:38:55,10.30,10.30,10.30,99.90,1114592,26,20256,-84
2025-04-13 00:39:25,10.30,10.30,10.30,99.90,1119393,26,20272,-83
2025-04-13 00:39:56,10.30,10.30,10.30,99.90,1110620,26,19929,-83
2025-04-13 00:40:26,10.30,10.30,10.30,99.90,1108037,26,20412,-83
2025-04-13 00:40:57,10.30,10.30,10.30,99.90,1109444,26,20347,-84
2025-04-13 00:41:27,10.30,10.30,10.30,99.90,1113912,26,20427,-84
2025-04-13 00:41:58,10.30,10.30,10.30,99.90,1120843,26,19936,-84
2025-04-13 00:42:28,10.30,10.30,10.30,99.90,1111619,26,20447,-84
2025-04-13 00:42:59,10.30,10.30,10.30,99.90,1108464,26,20402,-84
2025-04-13 00:43:29,10.30,10.30,10.30,99.90,1110167,26,20396,-84
2025-04-13 00:44:00,10.30,10.30,10.30,99.90,1107779,26,19969,-84
2025-04-13 00:44:31,10.30,10.30,10.30,99.90,1110711,26,19987,-84
2025-04-13 00:45:02,10.30,10.30,10.30,99.90,1114225,26,19936,-84
2025-04-13 00:45:33,10.30,10.30,10.30,99.90,1114795,26,20383,-84
2025-04-13 00:46:03,10.20,10.20,10.20,99.90,1119256,26,19929,-83
2025-04-13 00:46:34,10.20,10.20,10.20,99.90,1118229,26,20007,-83
2025-04-13 00:47:04,10.20,10.20,10.20,99.90,1118978,26,20358,-84
2025-04-13 00:47:35,10.20,10.20,10.20,99.90,1124635,26,19928,-85
2025-04-13 00:48:05,10.20,10.20,10.20,99.90,1118907,26,19940,-84
2025-04-13 00:48:36,10.20,10.20,10.20,99.90,1118341,26,19936,-83
2025-04-13 00:49:08,10.20,10.20,10.20,99.90,1110431,26,20001,-83
2025-04-13 00:49:44,10.20,10.20,10.20,99.90,1113795,26,19941,-84
2025-04-13 00:50:15,10.20,10.20,10.20,99.90,1113337,26,20488,-84
2025-04-13 00:50:46,10.20,10.20,10.20,99.90,1106496,26,19929,-83
2025-04-13 00:51:16,10.20,10.20,10.20,99.90,1110229,26,19936,-83
2025-04-13 00:51:47,10.10,10.10,10.10,99.90,1111506,26,19945,-84
2025-04-13 00:52:18,10.10,10.10,10.10,99.90,1107333,26,19999,-83
2025-04-13 00:52:49,10.20,10.20,10.20,99.90,1121429,26,19940,-83
2025-04-13 00:53:20,10.10,10.10,10.10,99.90,1121002,26,19944,-83
2025-04-13 00:53:50,10.10,10.10,10.10,99.90,1117564,26,20253,-84
2025-04-13 00:54:21,10.10,10.10,10.10,99.90,1104446,26,19930,-83
2025-04-13 00:54:51,10.10,10.10,10.10,99.90,1114085,26,19963,-84
2025-04-13 00:55:22,10.10,10.10,10.10,99.90,1110048,26,19929,-84
2025-04-13 00:55:52,10.10,10.10,10.10,99.90,1108533,26,20042,-84
2025-04-13 00:56:23,10.00,10.00,10.00,99.90,1118772,26,19932,-84
2025-04-13 00:56:53,10.10,10.10,10.10,99.90,1121511,26,19941,-84
2025-04-13 00:57:24,10.10,10.10,10.10,99.90,1119049,26,19968,-84
2025-04-13 00:57:54,10.10,10.10,10.10,99.90,1113290,26,19944,-84
2025-04-13 00:58:25,10.10,10.10,10.10,99.90,1113550,26,19941,-83
2025-04-13 00:58:55,10.10,10.10,10.10,99.90,1112038,26,19940,-82
2025-04-13 00:59:26,10.10,10.10,10.10,99.90,1104104,26,19929,-84
2025-04-13 00:59:56,10.00,10.00,10.00,99.90,1109447,26,19930,-84
2025-04-13 01:00:27,10.00,10.00,10.00,99.90,1108125,26,20702,-83
2025-04-13 01:00:58,10.00,10.00,10.00,99.90,1111544,26,19933,-82
2025-04-13 01:01:29,10.00,10.00,10.00,99.90,1106391,26,20404,-84
2025-04-13 01:02:00,10.00,10.00,10.00,99.90,1118973,26,19940,-84
2025-04-13 01:02:30,10.00,10.00,10.00,99.90,1116632,26,19929,-84
2025-04-13 01:03:01,10.00,10.00,10.00,99.90,1115907,26,19940,-84
2025-04-13 01:03:31,10.00,10.00,10.00,99.90,1118750,26,19936,-83
2025-04-13 01:04:22,10.00,10.00,10.00,99.90,1113130,26,19929,-83
2025-04-13 01:04:58,10.00,10.00,10.00,99.90,1106785,26,20262,-83
2025-04-13 01:05:29,10.00,10.00,10.00,99.90,1110780,26,20591,-83
2025-04-13 01:06:00,10.00,10.00,10.00,99.90,1117329,26,19936,-84
2025-04-13 01:06:30,10.00,10.00,10.00,99.90,1117867,26,20383,-84
2025-04-13 01:07:01,10.00,10.00,10.00,99.90,1121674,26,19950,-83
2025-04-13 01:07:31,10.00,10.00,10.00,99.90,1112810,26,19933,-83
2025-04-13 01:08:02,10.00,10.00,10.00,99.90,1103600,26,20396,-84
2025-04-13 01:08:32,10.00,10.00,10.00,99.90,1103181,26,19941,-83
2025-04-13 01:09:03,10.10,10.10,10.10,99.90,1106263,26,20694,-84
2025-04-13 01:09:34,10.10,10.10,10.10,99.90,1107847,26,20027,-84
2025-04-13 01:10:06,10.10,10.10,10.10,99.90,1115610,26,19965,-84
2025-04-13 01:10:36,10.10,10.10,10.10,99.90,1120971,26,19929,-84
2025-04-13 01:11:07,10.10,10.10,10.10,99.90,1117825,26,19933,-83
2025-04-13 01:11:38,10.10,10.10,10.10,99.90,1123332,26,19981,-84
2025-04-13 01:12:08,10.10,10.10,10.10,99.90,1114544,26,20846,-84
2025-04-13 01:12:39,10.10,10.10,10.10,99.90,1114238,26,19929,-84
2025-04-13 01:13:10,10.20,10.20,10.20,99.90,1106831,26,19930,-84
2025-04-13 01:13:40,10.20,10.20,10.20,99.90,1114309,26,19936,-82
2025-04-13 01:14:16,10.20,10.20,10.20,99.90,1102358,26,19929,-84
2025-04-13 01:14:52,10.20,10.20,10.20,99.90,1112048,26,19929,-84
2025-04-13 01:15:26,10.20,10.20,10.20,99.90,1103141,26,19941,-84
2025-04-13 01:15:58,10.20,10.20,10.20,99.90,1106689,26,20401,-82
2025-04-13 01:16:28,10.20,10.20,10.20,99.90,1120322,26,19994,-82
2025-04-13 01:16:59,10.20,10.20,10.20,99.90,1120867,26,19940,-82
2025-04-13 01:17:29,10.20,10.20,10.20,99.90,1121699,26,20260,-84
2025-04-13 01:18:00,10.30,10.30,10.30,99.90,1118583,26,19936,-84
2025-04-13 01:18:30,10.30,10.30,10.30,99.90,1116419,26,19975,-84
2025-04-13 01:19:01,10.30,10.30,10.30,99.90,1107477,26,19940,-83
2025-04-13 01:19:32,10.30,10.30,10.30,99.90,1102872,26,19933,-84
2025-04-13 01:20:03,10.30,10.30,10.30,99.90,1105957,26,20687,-83
2025-04-13 01:20:34,10.30,10.30,10.30,99.90,1103525,26,19933,-83
2025-04-13 01:21:05,10.30,10.30,10.30,99.90,1109589,26,19965,-86
2025-04-13 01:21:35,10.30,10.30,10.30,99.90,1118202,26,19936,-82
2025-04-13 01:22:06,10.30,10.30,10.30,99.90,1118988,26,19929,-83
2025-04-13 01:22:36,10.30,10.30,10.30,99.90,1113517,26,20344,-83
2025-04-13 01:23:07,10.30,10.30,10.30,99.90,1124589,26,19935,-84
2025-04-13 01:23:38,10.30,10.30,10.30,99.90,1110403,26,19929,-82
2025-04-13 01:24:09,10.30,10.30,10.30,99.90,1112607,26,20011,-83
2025-04-13 01:24:40,10.30,10.30,10.30,99.90,1109985,26,21067,-83
2025-04-13 01:25:14,10.40,10.40,10.40,99.90,1113594,26,19937,-83
2025-04-13 01:25:44,10.40,10.40,10.40,99.90,1109842,26,19987,-83
2025-04-13 01:26:15,10.40,10.40,10.40,99.90,1105887,26,20048,-82
2025-04-13 01:26:45,10.40,10.40,10.40,99.90,1105937,26,20250,-83
2025-04-13 01:27:16,10.40,10.40,10.40,99.90,1106400,26,20478,-83
2025-04-13 01:27:46,10.40,10.40,10.40,99.90,1105626,26,20343,-82
2025-04-13 01:28:17,10.40,10.40,10.40,99.90,1121051,26,19929,-83
2025-04-13 01:28:47,10.30,10.30,10.30,99.90,1119039,26,20510,-83
2025-04-13 01:29:18,10.40,10.40,10.40,99.90,1116929,26,19976,-83
2025-04-13 01:29:49,10.30,10.30,10.30,99.90,1117238,26,19936,-82
2025-04-13 01:30:20,10.40,10.40,10.40,99.90,1120147,26,19935,-84
2025-04-13 01:30:51,10.40,10.40,10.40,99.90,1119777,26,19928,-83
2025-04-13 01:31:21,10.40,10.40,10.40,99.90,1125561,26,19929,-82
2025-04-13 01:31:54,10.40,10.40,10.40,99.90,1126155,26,19929,-81
2025-04-13 01:32:28,10.40,10.40,10.40,99.90,1120872,26,20344,-84
2025-04-13 01:37:20,10.50,10.50,10.50,99.90,1126860,26,20265,-82
2025-04-13 01:37:51,10.50,10.50,10.50,99.90,1120143,26,19933,-82
2025-04-13 01:38:21,10.50,10.50,10.50,99.90,1121198,26,19936,-81
2025-04-13 01:38:52,10.50,10.50,10.50,99.90,1118799,26,19928,-83
2025-04-13 01:39:23,10.60,10.60,10.60,99.90,1118531,26,19951,-83
2025-04-13 01:39:54,10.60,10.60,10.60,99.90,1121303,26,19928,-83
2025-04-13 01:40:25,10.60,10.60,10.60,99.90,1122114,26,19929,-83
2025-04-13 01:40:56,10.60,10.60,10.60,99.90,1121846,26,20502,-83
2025-04-13 01:41:26,10.60,10.60,10.60,99.90,1118453,26,20029,-82
2025-04-13 01:41:58,10.50,10.50,10.50,99.90,1122369,26,20256,-81
2025-04-13 01:42:28,10.50,10.50,10.50,99.90,1111394,26,19929,-82
2025-04-13 01:42:59,10.50,10.50,10.50,99.90,1118611,26,19928,-82
2025-04-13 01:43:29,10.50,10.50,10.50,99.90,1118272,26,19929,-83
2025-04-13 01:44:00,10.50,10.50,10.50,99.90,1121433,26,19936,-83
2025-04-13 01:44:40,10.50,10.50,10.50,99.90,1119108,26,19957,-82
2025-04-13 01:45:12,10.50,10.50,10.50,99.90,1118572,26,19928,-83
2025-04-13 01:45:44,10.50,10.50,10.50,99.90,1120754,26,20165,-82
2025-04-13 01:46:14,10.50,10.50,10.50,99.90,1118721,26,20002,-84
2025-04-13 01:46:45,10.50,10.50,10.50,99.90,1112428,26,20309,-84
2025-04-13 01:47:16,10.50,10.50,10.50,99.90,1121465,26,19928,-82
2025-04-13 01:47:47,10.50,10.50,10.50,99.90,1118867,26,19928,-82
2025-04-13 01:48:17,10.50,10.50,10.50,99.90,1121992,26,20240,-83
2025-04-13 01:48:49,10.50,10.50,10.50,99.90,1122497,26,19928,-82
2025-04-13 01:49:19,10.50,10.50,10.50,99.90,1125882,26,19939,-82
2025-04-13 01:49:50,10.50,10.50,10.50,99.90,1125311,26,20470,-82
2025-04-13 01:50:20,10.50,10.50,10.50,99.90,1114177,26,19940,-83
2025-04-13 01:50:51,10.50,10.50,10.50,99.90,1118204,26,19936,-83
2025-04-13 01:51:22,10.50,10.50,10.50,99.90,1114539,26,20269,-83
2025-04-13 01:51:52,10.50,10.50,10.50,99.90,1118416,26,19936,-82
2025-04-13 01:56:10,10.50,10.50,10.50,99.90,1127517,26,19997,-81
2025-04-13 01:56:40,10.50,10.50,10.50,99.90,1125957,26,20505,-81
2025-04-13 01:57:16,10.50,10.50,10.50,99.90,1115447,26,19987,-81
2025-04-13 01:57:46,10.50,10.50,10.50,99.90,1111245,26,20848,-81
2025-04-13 01:58:17,10.50,10.50,10.50,99.90,1109196,26,19990,-82
2025-04-13 01:58:48,10.50,10.50,10.50,99.90,1106906,26,20376,-83
2025-04-13 01:59:18,10.50,10.50,10.50,99.90,1117353,26,19933,-82
2025-04-13 01:59:49,10.50,10.50,10.50,99.90,1120954,26,20167,-83
2025-04-13 02:00:19,10.50,10.50,10.50,99.90,1118841,26,19951,-83
2025-04-13 02:00:50,10.50,10.50,10.50,99.90,1117840,26,19929,-82
2025-04-13 02:01:20,10.50,10.50,10.50,99.90,1121285,26,19928,-81
2025-04-13 02:01:51,10.50,10.50,10.50,99.90,1113319,26,19940,-81
2025-04-13 02:02:22,10.50,10.50,10.50,99.90,1106251,26,20269,-82
2025-04-13 02:02:52,10.50,10.50,10.50,99.90,1107026,26,20626,-81
2025-04-13 02:03:23,10.50,10.50,10.50,99.90,1103753,26,20314,-83
2025-04-13 02:03:53,10.50,10.50,10.50,99.90,1106844,26,19938,-82
2025-04-13 02:04:24,10.50,10.50,10.50,99.90,1111175,26,19993,-82
2025-04-13 02:04:54,10.50,10.50,10.50,99.90,1113466,26,20188,-83
2025-04-13 02:05:25,10.50,10.50,10.50,99.90,1106685,26,19941,-82
2025-04-13 02:05:56,10.50,10.50,10.50,99.90,1104854,26,20004,-82
2025-04-13 02:06:26,10.50,10.50,10.50,99.90,1109441,26,20604,-81
2025-04-13 02:06:57,10.50,10.50,10.50,99.90,1107851,26,19941,-82
2025-04-13 02:07:27,10.50,10.50,10.50,99.90,1121503,26,19928,-82
2025-04-13 02:07:58,10.50,10.50,10.50,99.90,1112923,26,19941,-82
2025-04-13 02:08:29,10.50,10.50,10.50,99.90,1109894,26,19933,-82
2025-04-13 02:09:00,10.50,10.50,10.50,99.90,1121816,26,19936,-81
2025-04-13 02:09:31,10.50,10.50,10.50,99.90,1118870,26,19932,-83
2025-04-13 02:10:02,10.50,10.50,10.50,99.90,1121657,26,19978,-82
2025-04-13 02:10:32,10.40,10.40,10.40,99.90,1119498,26,19964,-83
2025-04-13 02:11:03,10.50,10.50,10.50,99.90,1118845,26,19997,-82
2025-04-13 02:11:35,10.50,10.50,10.50,99.90,1114538,26,20348,-83
2025-04-13 02:12:05,10.50,10.50,10.50,99.90,1114537,26,19929,-83
2025-04-13 02:12:36,10.50,10.50,10.50,99.90,1118827,26,19929,-83
2025-04-13 02:13:07,10.50,10.50,10.50,99.90,1116362,26,19936,-82
2025-04-13 02:13:38,10.50,10.50,10.50,99.90,1122558,26,19928,-83
2025-04-13 02:14:08,10.40,10.40,10.40,99.90,1122018,26,19929,-83
2025-04-13 02:14:39,10.40,10.40,10.40,99.90,1118718,26,19936,-82
2025-04-13 02:15:10,10.40,10.40,10.40,99.90,1118743,26,19928,-82
2025-04-13 02:15:40,10.40,10.40,10.40,99.90,1110774,26,19941,-80
2025-04-13 02:16:11,10.40,10.40,10.40,99.90,1114503,26,20268,-85
2025-04-13 02:16:41,10.40,10.40,10.40,99.90,1113603,26,19933,-79
2025-04-13 02:17:12,10.40,10.40,10.40,99.90,1111064,26,20261,-82
2025-04-13 02:17:42,10.40,10.40,10.40,99.90,1124542,26,20331,-84
2025-04-13 02:18:13,10.40,10.40,10.40,99.90,1119445,26,19929,-84
2025-04-13 02:18:43,10.40,10.40,10.40,99.90,1118576,26,20501,-83
2025-04-13 02:19:14,10.40,10.40,10.40,99.90,1110966,26,19929,-81
2025-04-13 02:19:45,10.30,10.30,10.30,99.90,1110915,26,19999,-82
2025-04-13 02:20:15,10.30,10.30,10.30,99.90,1110961,26,19929,-80
2025-04-13 02:20:46,10.40,10.40,10.40,99.90,1113947,26,19968,-82
2025-04-13 02:21:16,10.30,10.30,10.30,99.90,1119261,26,19940,-80
2025-04-13 02:21:47,10.30,10.30,10.30,99.90,1114648,26,19929,-82
2025-04-13 02:22:17,10.30,10.30,10.30,99.90,1111048,26,19941,-83
2025-04-13 02:22:48,10.30,10.30,10.30,99.90,1113907,26,19937,-82
2025-04-13 02:23:18,10.30,10.30,10.30,99.90,1113340,26,19929,-81
2025-04-13 02:23:49,10.30,10.30,10.30,99.90,1119072,26,19928,-80
2025-04-13 02:24:20,10.30,10.30,10.30,99.90,1121053,26,19940,-81
2025-04-13 02:24:50,10.30,10.30,10.30,99.90,1121250,26,20350,-79
2025-04-13 02:25:22,10.30,10.30,10.30,99.90,1121478,26,19932,-81
2025-04-13 02:25:54,10.30,10.30,10.30,99.90,1118764,26,20384,-80
2025-04-13 02:26:26,10.30,10.30,10.30,99.90,1121821,26,20206,-81
2025-04-13 02:26:56,10.20,10.20,10.20,99.90,1111266,26,20256,-83
2025-04-13 02:27:27,10.20,10.20,10.20,99.90,1114659,26,19929,-81
2025-04-13 02:27:58,10.30,10.30,10.30,99.90,1103767,26,19930,-80
2025-04-13 02:28:29,10.20,10.20,10.20,99.90,1106470,26,20451,-83
2025-04-13 02:29:00,10.30,10.30,10.30,99.90,1112650,26,20408,-82
2025-04-13 02:29:30,10.30,10.30,10.30,99.90,1114094,26,20364,-83
2025-04-13 02:30:01,10.20,10.20,10.20,99.90,1115734,26,19961,-83
2025-04-13 02:30:31,10.20,10.20,10.20,99.90,1119357,26,19997,-82
2025-04-13 02:31:02,10.30,10.30,10.30,99.90,1122026,26,19941,-83
2025-04-13 02:31:32,10.20,10.20,10.20,99.90,1113328,26,20337,-83
2025-04-13 02:32:03,10.20,10.20,10.20,99.90,1111418,26,19935,-83
2025-04-13 02:32:34,10.20,10.20,10.20,99.90,1113799,26,19991,-83
2025-04-13 02:33:04,10.20,10.20,10.20,99.90,1115242,26,19987,-83
2025-04-13 02:33:35,10.20,10.20,10.20,99.90,1121899,26,19951,-83
2025-04-13 02:34:05,10.20,10.20,10.20,99.90,1121329,26,19943,-83
2025-04-13 02:34:36,10.20,10.20,10.20,99.90,1110723,26,20163,-83
2025-04-13 02:35:06,10.20,10.20,10.20,99.90,1113199,26,19952,-82
2025-04-13 02:35:37,10.20,10.20,10.20,99.90,1111090,26,20408,-80
2025-04-13 02:36:08,10.20,10.20,10.20,99.90,1113723,26,20377,-81
2025-04-13 02:36:38,10.20,10.20,10.20,99.90,1117780,26,19947,-81
2025-04-13 02:37:09,10.20,10.20,10.20,99.90,1113782,26,20927,-83
2025-04-13 02:37:40,10.20,10.20,10.20,99.90,1104270,26,20236,-83
2025-04-13 02:38:10,10.20,10.20,10.20,99.90,1106831,26,19929,-84
2025-04-13 02:38:41,10.20,10.20,10.20,99.90,1096964,26,19930,-83
2025-04-13 02:39:11,10.20,10.20,10.20,99.90,1103759,26,19937,-83
2025-04-13 02:39:42,10.20,10.20,10.20,99.90,1100993,26,19999,-81
2025-04-13 02:40:12,10.20,10.20,10.20,99.90,1113186,26,20228,-82
2025-04-13 02:40:43,10.20,10.20,10.20,99.90,1117405,26,20391,-83
2025-04-13 02:41:14,10.20,10.20,10.20,99.90,1121709,26,20376,-82
2025-04-13 02:41:45,10.20,10.20,10.20,99.90,1113019,26,19935,-83
2025-04-13 02:42:15,10.20,10.20,10.20,99.90,1110462,26,19936,-83
2025-04-13 02:42:46,10.20,10.20,10.20,99.90,1110485,26,19968,-83
2025-04-13 02:43:16,10.20,10.20,10.20,99.90,1114433,26,19937,-83
2025-04-13 02:43:47,10.10,10.10,10.10,99.90,1114290,26,19933,-82
2025-04-13 02:44:18,10.10,10.10,10.10,99.90,1110993,26,20024,-83
2025-04-13 02:44:48,10.10,10.10,10.10,99.90,1114222,26,19935,-82
2025-04-13 02:45:19,10.10,10.10,10.10,99.90,1111162,26,19965,-83
2025-04-13 02:45:50,10.10,10.10,10.10,99.90,1122667,26,19928,-83
2025-04-13 02:46:20,10.10,10.10,10.10,99.90,1118775,26,19940,-83
2025-04-13 02:46:51,10.10,10.10,10.10,99.90,1121347,26,19940,-83
2025-04-13 02:47:21,10.10,10.10,10.10,99.90,1113655,26,19933,-82
2025-04-13 02:47:52,10.00,10.00,10.00,99.90,1112488,26,20038,-82
2025-04-13 02:48:23,10.00,10.00,10.00,99.90,1111831,26,19968,-85
2025-04-13 02:48:53,10.00,10.00,10.00,99.90,1106866,26,20030,-83
2025-04-13 02:49:24,10.00,10.00,10.00,99.90,1110532,26,19961,-83
2025-04-13 02:49:54,10.00,10.00,10.00,99.90,1106170,26,19940,-82
2025-04-13 02:50:25,10.00,10.00,10.00,99.90,1107166,26,19989,-83
2025-04-13 02:50:55,10.00,10.00,10.00,99.90,1117851,26,19957,-84
2025-04-13 02:51:26,10.00,10.00,10.00,99.90,1101407,26,20393,-83
2025-04-13 02:51:56,10.00,10.00,10.00,99.90,1113590,26,20430,-83
2025-04-13 02:52:27,10.00,10.00,10.00,99.90,1111248,26,19929,-82
2025-04-13 02:52:58,10.00,10.00,10.00,99.90,1114068,26,20357,-82
2025-04-13 02:53:28,10.00,10.00,10.00,99.90,1122134,26,19935,-84
2025-04-13 02:53:59,10.00,10.00,10.00,99.90,1117497,26,19938,-83
2025-04-13 02:54:29,10.00,10.00,10.00,99.90,1115082,26,19961,-83
2025-04-13 02:55:00,10.00,10.00,10.00,99.90,1118172,26,19928,-82
2025-04-13 02:55:30,10.00,10.00,10.00,99.90,1118289,26,20206,-83
2025-04-13 02:56:01,10.00,10.00,10.00,99.90,1121755,26,19936,-84
2025-04-13 02:56:31,10.00,10.00,10.00,99.90,1121697,26,19929,-83
2025-04-13 02:57:02,10.00,10.00,10.00,99.90,1110026,26,19936,-82
2025-04-13 02:57:33,10.00,10.00,10.00,99.90,1110538,26,20527,-83
2025-04-13 02:58:04,10.00,10.00,10.00,99.90,1113831,26,20047,-83
2025-04-13 02:58:34,10.00,10.00,10.00,99.90,1113866,26,20001,-84
2025-04-13 02:59:05,10.00,10.00,10.00,99.90,1118869,26,19935,-82
2025-04-13 02:59:35,10.00,10.00,10.00,99.90,1121544,26,20547,-82
2025-04-13 03:00:11,10.00,10.00,10.00,99.90,1126660,26,20438,-83
2025-04-13 03:00:41,10.00,10.00,10.00,99.90,1119679,26,20376,-82
2025-04-13 03:01:21,10.00,10.00,10.00,99.90,1119222,26,19964,-82
2025-04-13 03:01:59,10.00,10.00,10.00,99.90,1115417,26,20253,-82
2025-04-13 03:02:30,10.00,10.00,10.00,99.90,1118608,26,20295,-84
2025-04-13 03:03:01,10.00,10.00,10.00,99.90,1120886,26,19933,-84
2025-04-13 03:03:31,10.00,10.00,10.00,99.90,1114520,26,19957,-82
2025-04-13 03:04:02,10.00,10.00,10.00,99.90,1117251,26,19929,-82
2025-04-13 03:04:32,9.90,9.90,9.90,99.90,1117287,26,19928,-82
2025-04-13 03:05:04,9.90,9.90,9.90,99.90,1118322,26,19935,-82
2025-04-13 03:05:35,9.90,9.90,9.90,99.90,1118501,26,19929,-84
2025-04-13 03:06:05,10.00,10.00,10.00,99.90,1122464,26,19928,-83
2025-04-13 03:06:36,9.90,9.90,9.90,99.90,1118841,26,19928,-83
2025-04-13 03:07:07,9.90,9.90,9.90,99.90,1121647,26,19940,-82
2025-04-13 03:07:38,9.90,9.90,9.90,99.90,1121858,26,20281,-83
2025-04-13 03:08:08,9.90,9.90,9.90,99.90,1116238,26,20001,-83
2025-04-13 03:08:39,9.90,9.90,9.90,99.90,1117255,26,20441,-83
2025-04-13 03:09:09,9.90,9.90,9.90,99.90,1113555,26,19936,-82
2025-04-13 03:09:40,9.90,9.90,9.90,99.90,1110553,26,20016,-82
2025-04-13 03:10:11,9.90,9.90,9.90,99.90,1113592,26,19929,-83
2025-04-13 03:10:42,9.90,9.90,9.90,99.90,1110432,26,19928,-83
2025-04-13 03:11:12,9.90,9.90,9.90,99.90,1121788,26,19943,-84
2025-04-13 03:11:43,9.90,9.90,9.90,99.90,1122672,26,19940,-82
2025-04-13 03:12:14,9.90,9.90,9.90,99.90,1115785,26,19928,-80
2025-04-13 03:12:44,9.90,9.90,9.90,99.90,1121814,26,19929,-82
2025-04-13 03:13:18,10.00,10.00,10.00,99.90,1118270,26,20025,-82
2025-04-13 03:13:48,10.00,10.00,10.00,99.90,1114442,26,19929,-83
2025-04-13 03:14:19,10.00,10.00,10.00,99.90,1121783,26,20424,-83
2025-04-13 03:14:50,10.00,10.00,10.00,99.90,1122139,26,19965,-81
2025-04-13 03:15:21,10.00,10.00,10.00,99.90,1118622,26,19935,-83
2025-04-13 03:15:52,10.00,10.00,10.00,99.90,1121132,26,19929,-82
2025-04-13 03:16:22,10.00,10.00,10.00,99.90,1113922,26,20319,-82
2025-04-13 03:16:53,10.00,10.00,10.00,99.90,1110730,26,20010,-82
2025-04-13 03:17:23,10.00,10.00,10.00,99.90,1113918,26,19940,-83
2025-04-13 03:17:54,10.10,10.10,10.10,99.90,1114162,26,19947,-83
2025-04-13 03:18:24,10.10,10.10,10.10,99.90,1121591,26,19973,-82
2025-04-13 03:18:55,10.10,10.10,10.10,99.90,1119458,26,20439,-82
2025-04-13 03:19:25,10.10,10.10,10.10,99.90,1117341,26,20322,-81
2025-04-13 03:19:56,10.10,10.10,10.10,99.90,1113770,26,19984,-82
2025-04-13 03:20:26,10.10,10.10,10.10,99.90,1111033,26,19940,-83
2025-04-13 03:21:17,10.10,10.10,10.10,99.90,1113143,26,20320,-82
2025-04-13 03:21:47,10.20,10.20,10.20,99.90,1111228,26,20356,-81
2025-04-13 03:22:18,10.20,10.20,10.20,99.90,1117425,26,19965,-83
2025-04-13 03:22:49,10.20,10.20,10.20,99.90,1126837,26,19932,-82
2025-04-13 03:23:19,10.20,10.20,10.20,99.90,1112468,26,20353,-84
2025-04-13 03:23:50,10.20,10.20,10.20,99.90,1113692,26,19929,-82
2025-04-13 03:24:20,10.30,10.30,10.30,99.90,1110510,26,19937,-82
2025-04-13 03:24:52,10.20,10.20,10.20,99.90,1113225,26,20609,-82
2025-04-13 03:25:22,10.30,10.30,10.30,99.90,1120913,26,19929,-81
2025-04-13 03:25:53,10.30,10.30,10.30,99.90,1109473,26,20646,-83
2025-04-13 03:26:23,10.30,10.30,10.30,99.90,1111184,26,20013,-84
2025-04-13 03:27:02,10.30,10.30,10.30,99.90,1114029,26,19933,-83
2025-04-13 03:27:33,10.30,10.30,10.30,99.90,1112829,26,20474,-84
2025-04-13 03:28:04,10.30,10.30,10.30,99.90,1121456,26,19940,-83
2025-04-13 03:28:34,10.30,10.30,10.30,99.90,1118073,26,19928,-82
2025-04-13 03:29:05,10.30,10.30,10.30,99.90,1116045,26,19928,-83
2025-04-13 03:29:36,10.30,10.30,10.30,99.90,1115673,26,19998,-82
2025-04-13 03:30:08,10.30,10.30,10.30,99.90,1121801,26,20232,-83
2025-04-13 03:30:39,10.20,10.20,10.20,99.90,1120528,26,19941,-84
2025-04-13 03:31:10,10.30,10.30,10.30,99.90,1119731,26,19928,-82
2025-04-13 03:31:41,10.20,10.20,10.20,99.90,1113555,26,19994,-82
2025-04-13 03:32:13,10.30,10.30,10.30,99.90,1106355,26,20380,-82
2025-04-13 03:32:44,10.30,10.30,10.30,99.90,1111909,26,19941,-82
2025-04-13 03:33:14,10.30,10.30,10.30,99.90,1108929,26,20331,-80
2025-04-13 03:33:45,10.30,10.30,10.30,99.90,1117066,26,19928,-81
2025-04-13 03:34:15,10.30,10.30,10.30,99.90,1119141,26,19929,-80
2025-04-13 03:34:46,10.40,10.40,10.40,99.90,1121271,26,19957,-80
2025-04-13 03:35:17,10.40,10.40,10.40,99.90,1121890,26,19958,-79
2025-04-13 03:35:49,10.40,10.40,10.40,99.90,1119085,26,19960,-81
2025-04-13 03:36:20,10.40,10.40,10.40,99.90,1118748,26,20699,-81
2025-04-13 03:36:51,10.40,10.40,10.40,99.90,1121423,26,19929,-83
2025-04-13 03:37:22,10.40,10.40,10.40,99.90,1119139,26,20233,-82
2025-04-13 03:37:53,10.50,10.50,10.50,99.90,1118774,26,19959,-84
2025-04-13 03:38:23,10.40,10.40,10.40,99.90,1121602,26,19936,-81
2025-04-13 03:38:54,10.40,10.40,10.40,99.90,1118280,26,19928,-82
2025-04-13 03:39:25,10.50,10.50,10.50,99.90,1118495,26,20414,-82
2025-04-13 03:39:56,10.40,10.40,10.40,99.90,1118736,26,20006,-79
2025-04-13 03:40:27,10.50,10.50,10.50,99.90,1118920,26,19936,-81
2025-04-13 03:40:57,10.50,10.50,10.50,99.90,1121903,26,19962,-81
2025-04-13 03:41:28,10.40,10.40,10.40,99.90,1121567,26,19932,-81
2025-04-13 03:41:58,10.50,10.50,10.50,99.90,1121497,26,19984,-81
2025-04-13 03:42:29,10.40,10.40,10.40,99.90,1119249,26,20387,-82
2025-04-13 03:42:59,10.50,10.50,10.50,99.90,1122280,26,19928,-81
2025-04-13 03:43:30,10.50,10.50,10.50,99.90,1117762,26,19929,-82
2025-04-13 03:44:00,10.50,10.50,10.50,99.90,1119087,26,20358,-82
2025-04-13 03:44:31,10.50,10.50,10.50,99.90,1118850,26,19956,-80
2025-04-13 03:45:06,10.50,10.50,10.50,99.90,1121587,26,19965,-83
2025-04-13 03:45:37,10.50,10.50,10.50,99.90,1118903,26,20403,-82
2025-04-13 03:46:08,10.50,10.50,10.50,99.90,1114562,26,19929,-83
2025-04-13 03:46:39,10.50,10.50,10.50,99.90,1114311,26,20275,-82
2025-04-13 03:47:09,10.40,10.40,10.40,99.90,1110842,26,19937,-82
2025-04-13 03:47:40,10.40,10.40,10.40,99.90,1110874,26,19937,-82
2025-04-13 03:48:10,10.40,10.40,10.40,99.90,1118230,26,19930,-82
2025-04-13 03:48:42,10.40,10.40,10.40,99.90,1119160,26,19929,-84
2025-04-13 03:49:13,10.40,10.40,10.40,99.90,1119643,26,19936,-82
2025-04-13 03:49:43,10.40,10.40,10.40,99.90,1121232,26,19941,-82
2025-04-13 03:50:14,10.40,10.40,10.40,99.90,1118710,26,19952,-82
2025-04-13 03:50:44,10.40,10.40,10.40,99.90,1121856,26,20368,-82
2025-04-13 03:51:15,10.40,10.40,10.40,99.90,1113585,26,20461,-83
2025-04-13 03:51:45,10.40,10.40,10.40,99.90,1095415,26,19930,-84
2025-04-13 03:52:17,10.40,10.40,10.40,99.90,1099064,26,20361,-83
2025-04-13 03:52:47,10.40,10.40,10.40,99.90,1097152,26,19999,-82
2025-04-13 03:53:18,10.40,10.40,10.40,99.90,1107164,26,19999,-82
2025-04-13 03:53:48,10.40,10.40,10.40,99.90,1121360,26,20037,-83
2025-04-13 03:54:24,10.40,10.40,10.40,99.90,1119401,26,20329,-82
2025-04-13 03:54:55,10.40,10.40,10.40,99.90,1112353,26,20019,-84
2025-04-13 03:55:25,10.30,10.30,10.30,99.90,1118778,26,19936,-83
2025-04-13 03:55:57,10.40,10.40,10.40,99.90,1116547,26,19936,-81
2025-04-13 03:56:28,10.40,10.40,10.40,99.90,1121342,26,19929,-81
2025-04-13 03:56:59,10.40,10.40,10.40,99.90,1121902,26,20252,-83
2025-04-13 03:57:30,10.40,10.40,10.40,99.90,1118494,26,20195,-83
2025-04-13 03:58:00,10.40,10.40,10.40,99.90,1122276,26,19936,-84
2025-04-13 03:58:31,10.40,10.40,10.40,99.90,1118792,26,19928,-83
2025-04-13 03:59:02,10.40,10.40,10.40,99.90,1121792,26,20288,-82
2025-04-13 03:59:33,10.40,10.40,10.40,99.90,1119045,26,19944,-81
2025-04-13 04:00:11,10.40,10.40,10.40,99.90,1121337,26,19939,-82
2025-04-13 04:00:42,10.50,10.50,10.50,99.90,1116179,26,19960,-83
2025-04-13 04:01:12,10.50,10.50,10.50,99.90,1121947,26,20954,-83
2025-04-13 04:01:44,10.40,10.40,10.40,99.90,1121601,26,20506,-84
2025-04-13 04:02:15,10.50,10.50,10.50,99.90,1119396,26,19956,-83
2025-04-13 04:02:45,10.40,10.40,10.40,99.90,1110898,26,19979,-82
2025-04-13 04:03:16,10.40,10.40,10.40,99.90,1103390,26,20249,-82
2025-04-13 04:03:47,10.40,10.40,10.40,99.90,1096193,26,20101,-81
2025-04-13 04:04:17,10.40,10.40,10.40,99.90,1096650,26,20122,-83
2025-04-13 04:04:48,10.50,10.50,10.50,99.90,1105812,26,20305,-84
2025-04-13 04:05:18,10.40,10.40,10.40,99.90,1111060,26,19943,-83
2025-04-13 04:05:49,10.40,10.40,10.40,99.90,1119119,26,19961,-83
2025-04-13 04:06:20,10.30,10.30,10.30,99.90,1115320,26,19936,-82
2025-04-13 04:06:50,10.40,10.40,10.40,99.90,1108090,26,19935,-82
2025-04-13 04:07:21,10.30,10.30,10.30,99.90,1114517,26,19929,-84
2025-04-13 04:07:51,10.30,10.30,10.30,99.90,1106322,26,19957,-82
2025-04-13 04:08:22,10.30,10.30,10.30,99.90,1106617,26,19984,-83
2025-04-13 04:08:53,10.30,10.30,10.30,99.90,1113520,26,19957,-83
2025-04-13 04:09:26,10.30,10.30,10.30,99.90,1113218,26,19988,-84
2025-04-13 04:10:16,10.40,10.40,10.40,99.90,1111719,26,20008,-83
2025-04-13 04:10:47,10.40,10.40,10.40,99.90,1118249,26,20271,-84
2025-04-13 04:11:18,10.40,10.40,10.40,99.90,1119290,26,19935,-83
2025-04-13 04:11:57,10.40,10.40,10.40,99.90,1121799,26,19929,-83
2025-04-13 04:12:28,10.40,10.40,10.40,99.90,1112945,26,19936,-84
2025-04-13 04:12:59,10.30,10.30,10.30,99.90,1119236,26,20306,-84
2025-04-13 04:13:30,10.30,10.30,10.30,99.90,1121615,26,19936,-83
2025-04-13 04:14:00,10.30,10.30,10.30,99.90,1118827,26,19936,-83
2025-04-13 04:14:31,10.30,10.30,10.30,99.90,1117444,26,19928,-83
2025-04-13 04:15:02,10.30,10.30,10.30,99.90,1108414,26,19933,-83
2025-04-13 04:15:32,10.30,10.30,10.30,99.90,1104321,26,19929,-83
2025-04-13 04:16:03,10.30,10.30,10.30,99.90,1103465,26,19942,-82
2025-04-13 04:16:33,10.30,10.30,10.30,99.90,1102123,26,19936,-83
2025-04-13 04:17:04,10.40,10.40,10.40,99.90,1100790,26,20505,-82
2025-04-13 04:17:34,10.40,10.40,10.40,99.90,1106174,26,19936,-83
2025-04-13 04:18:05,10.40,10.40,10.40,99.90,1107038,26,19930,-82
2025-04-13 04:18:36,10.40,10.40,10.40,99.90,1110660,26,19929,-82
2025-04-13 04:19:06,10.50,10.50,10.50,99.90,1114022,26,19940,-83
2025-04-13 04:19:37,10.50,10.50,10.50,99.90,1106234,26,20366,-82
2025-04-13 04:20:08,10.40,10.40,10.40,99.90,1113791,26,20595,-82
2025-04-13 04:20:39,10.40,10.40,10.40,99.90,1108509,26,19936,-84
2025-04-13 04:21:09,10.40,10.40,10.40,99.90,1108379,26,19930,-83
2025-04-13 04:21:40,10.40,10.40,10.40,99.90,1107533,26,19929,-82
2025-04-13 04:22:11,10.40,10.40,10.40,99.90,1106472,26,19998,-82
2025-04-13 04:22:42,10.50,10.50,10.50,99.90,1113641,26,20385,-82
2025-04-13 04:23:14,10.50,10.50,10.50,99.90,1110946,26,19929,-83
2025-04-13 04:23:45,10.50,10.50,10.50,99.90,1118879,26,19998,-83
2025-04-13 04:24:16,10.50,10.50,10.50,99.90,1118922,26,20432,-82
2025-04-13 04:24:47,10.50,10.50,10.50,99.90,1121126,26,19935,-81
2025-04-13 04:25:18,10.50,10.50,10.50,99.90,1113933,26,20471,-83
2025-04-13 04:25:49,10.50,10.50,10.50,99.90,1111037,26,19941,-82
2025-04-13 04:26:19,10.50,10.50,10.50,99.90,1103724,26,19929,-82
2025-04-13 04:26:59,10.50,10.50,10.50,99.90,1103853,26,19938,-82
2025-04-13 04:27:30,10.50,10.50,10.50,99.90,1103513,26,20391,-83
2025-04-13 04:28:01,10.50,10.50,10.50,99.90,1104730,26,20398,-83
2025-04-13 04:28:31,10.50,10.50,10.50,99.90,1116886,26,19929,-82
2025-04-13 04:29:02,10.50,10.50,10.50,99.90,1117341,26,20135,-83
2025-04-13 04:29:33,10.50,10.50,10.50,99.90,1110132,26,19934,-83
2025-04-13 04:30:04,10.50,10.50,10.50,99.90,1113700,26,20223,-83
2025-04-13 04:30:34,10.50,10.50,10.50,99.90,1110778,26,19995,-83
2025-04-13 04:31:05,10.50,10.50,10.50,99.90,1111372,26,20009,-84
2025-04-13 04:31:35,10.50,10.50,10.50,99.90,1122081,26,20527,-83
2025-04-13 04:32:06,10.50,10.50,10.50,99.90,1120884,26,19928,-84
2025-04-13 04:32:39,10.50,10.50,10.50,99.90,1121690,26,19944,-82
2025-04-13 04:33:10,10.50,10.50,10.50,99.90,1113246,26,19929,-83
2025-04-13 04:33:40,10.50,10.50,10.50,99.90,1110780,26,19929,-83
2025-04-13 04:34:11,10.40,10.40,10.40,99.90,1111349,26,19937,-84
2025-04-13 04:34:42,10.40,10.40,10.40,99.90,1114301,26,20305,-83
2025-04-13 04:35:15,10.40,10.40,10.40,99.90,1120749,26,19936,-84
2025-04-13 04:35:46,10.50,10.50,10.50,99.90,1110768,26,19929,-82
2025-04-13 04:36:16,10.40,10.40,10.40,99.90,1105971,26,19930,-83
2025-04-13 04:36:47,10.40,10.40,10.40,99.90,1103820,26,20298,-83
2025-04-13 04:37:46,10.50,10.50,10.50,99.90,1112708,26,19972,-84
2025-04-13 04:38:21,10.50,10.50,10.50,99.90,1113217,26,19940,-82
2025-04-13 04:38:52,10.50,10.50,10.50,99.90,1109968,26,19936,-82
2025-04-13 04:39:22,10.50,10.50,10.50,99.90,1115946,26,19965,-82
2025-04-13 04:39:53,10.50,10.50,10.50,99.90,1110385,26,20468,-84
2025-04-13 04:40:24,10.50,10.50,10.50,99.90,1121509,26,20376,-83
2025-04-13 04:40:54,10.50,10.50,10.50,99.90,1120310,26,19932,-82
2025-04-13 04:41:25,10.50,10.50,10.50,99.90,1117782,26,19929,-83
2025-04-13 04:41:55,10.50,10.50,10.50,99.90,1120413,26,19928,-83
2025-04-13 04:42:26,10.50,10.50,10.50,99.90,1117847,26,20567,-84
2025-04-13 04:42:56,10.50,10.50,10.50,99.90,1118803,26,19928,-82
2025-04-13 04:43:28,10.50,10.50,10.50,99.90,1118145,26,19936,-82
2025-04-13 04:43:59,10.50,10.50,10.50,99.90,1121207,26,20360,-81
2025-04-13 04:44:30,10.50,10.50,10.50,99.90,1109882,26,19961,-82
2025-04-13 04:45:01,10.50,10.50,10.50,99.90,1113397,26,20331,-82
2025-04-13 04:45:32,10.50,10.50,10.50,99.90,1096273,26,20000,-83
2025-04-13 04:46:05,10.50,10.50,10.50,99.90,1099684,26,20375,-82
2025-04-13 04:46:35,10.50,10.50,10.50,99.90,1105794,26,20064,-81
2025-04-13 04:47:06,10.60,10.60,10.60,99.90,1098581,26,19993,-82
2025-04-13 04:47:37,10.60,10.60,10.60,99.90,1095897,26,19941,-82
2025-04-13 04:48:07,10.50,10.50,10.50,99.90,1104849,26,19948,-82
2025-04-13 04:48:38,10.60,10.60,10.60,99.90,1096700,26,20003,-83
2025-04-13 04:49:14,10.60,10.60,10.60,99.90,1103527,26,19930,-82
2025-04-13 04:50:03,10.60,10.60,10.60,99.90,1098408,26,19941,-82
2025-04-13 04:50:33,10.60,10.60,10.60,99.90,1096227,26,20285,-82
2025-04-13 04:51:04,10.60,10.60,10.60,99.90,1098615,26,19934,-82
2025-04-13 04:51:35,10.50,10.50,10.50,99.90,1099672,26,19937,-82
2025-04-13 04:52:05,10.50,10.50,10.50,99.90,1105685,26,20208,-82
2025-04-13 04:52:36,10.50,10.50,10.50,99.90,1100510,26,19938,-84
2025-04-13 04:53:07,10.50,10.50,10.50,99.90,1105611,26,19949,-83
2025-04-13 04:53:38,10.50,10.50,10.50,99.90,1104171,26,19937,-83
2025-04-13 04:54:09,10.50,10.50,10.50,99.90,1099879,26,20239,-82
2025-04-13 04:54:39,10.50,10.50,10.50,99.90,1103302,26,20224,-81
2025-04-13 04:55:14,10.50,10.50,10.50,99.90,1108131,26,19948,-83
2025-04-13 04:55:45,10.50,10.50,10.50,99.90,1103708,26,20657,-83
2025-04-13 04:56:16,10.50,10.50,10.50,99.90,1099477,26,19937,-81
2025-04-13 04:56:46,10.50,10.50,10.50,99.90,1098966,26,19937,-82
2025-04-13 04:57:37,10.50,10.50,10.50,99.90,1095418,26,19991,-82
2025-04-13 04:58:11,10.40,10.40,10.40,99.90,1081143,27,19943,-82
2025-04-13 04:58:42,10.40,10.40,10.40,99.90,1084418,27,20387,-83
2025-04-13 04:59:13,10.40,10.40,10.40,99.90,1079437,27,19937,-83
2025-04-13 04:59:43,10.50,10.50,10.50,99.90,1079905,27,20329,-83
2025-04-13 05:00:29,10.50,10.50,10.50,99.90,1085522,27,20402,-83
2025-04-13 05:01:00,10.40,10.40,10.40,99.90,1091103,26,19930,-83
2025-04-13 05:01:30,10.50,10.50,10.50,99.90,1095881,26,19930,-83
2025-04-13 05:02:01,10.50,10.50,10.50,99.90,1096102,26,19937,-83
2025-04-13 05:02:31,10.50,10.50,10.50,99.90,1096026,26,20049,-83
2025-04-13 05:03:05,10.50,10.50,10.50,99.90,1105519,26,20208,-84
2025-04-13 05:03:36,10.50,10.50,10.50,99.90,1098297,26,19993,-84
2025-04-13 05:04:06,10.50,10.50,10.50,99.90,1103849,26,19964,-84
2025-04-13 05:04:37,10.60,10.60,10.60,99.90,1106269,26,19942,-83
2025-04-13 05:05:08,10.50,10.50,10.50,99.90,1098997,26,19930,-84
2025-04-13 05:05:38,10.50,10.50,10.50,99.90,1103302,26,19929,-83
2025-04-13 05:06:09,10.50,10.50,10.50,99.90,1099056,26,20239,-83
2025-04-13 05:06:50,10.50,10.50,10.50,99.90,1103785,26,20426,-82
2025-04-13 05:07:20,10.50,10.50,10.50,99.90,1095303,26,20179,-83
2025-04-13 05:07:51,10.60,10.60,10.60,99.90,1098900,26,19938,-83
2025-04-13 05:08:21,10.60,10.60,10.60,99.90,1099212,26,19938,-82
2025-04-13 05:08:52,10.60,10.60,10.60,99.90,1098677,26,20398,-82
2025-04-13 05:09:24,10.60,10.60,10.60,99.90,1103265,26,19929,-82
2025-04-13 05:09:55,10.60,10.60,10.60,99.90,1106375,26,19983,-82
2025-04-13 05:10:26,10.60,10.60,10.60,99.90,1101896,26,20622,-82
2025-04-13 05:10:56,10.60,10.60,10.60,99.90,1103675,26,20515,-83
2025-04-13 05:11:27,10.60,10.60,10.60,99.90,1099356,26,19950,-83
2025-04-13 05:11:57,10.60,10.60,10.60,99.90,1103567,26,19941,-82
2025-04-13 05:12:28,10.60,10.60,10.60,99.90,1103296,26,19937,-82
2025-04-13 05:12:58,10.60,10.60,10.60,99.90,1099692,26,20242,-81
2025-04-13 05:13:29,10.60,10.60,10.60,99.90,1107467,26,19937,-83
2025-04-13 05:14:00,10.60,10.60,10.60,99.90,1101815,26,20445,-82
2025-04-13 05:14:30,10.60,10.60,10.60,99.90,1104192,26,19933,-82
2025-04-13 05:15:01,10.60,10.60,10.60,99.90,1105435,26,19936,-82
2025-04-13 05:15:32,10.60,10.60,10.60,99.90,1103321,26,19966,-82
2025-04-13 05:16:02,10.60,10.60,10.60,99.90,1104978,26,20417,-83
2025-04-13 05:16:34,10.60,10.60,10.60,99.90,1105447,26,19969,-82
2025-04-13 05:17:04,10.60,10.60,10.60,99.90,1096597,26,19937,-81
2025-04-13 05:17:35,10.60,10.60,10.60,99.90,1096746,26,19934,-81
2025-04-13 05:18:06,10.60,10.60,10.60,99.90,1105785,26,19929,-81
2025-04-13 05:18:36,10.60,10.60,10.60,99.90,1102470,26,20225,-82
2025-04-13 05:19:08,10.60,10.60,10.60,99.90,1107018,26,19986,-83
2025-04-13 05:19:39,10.60,10.60,10.60,99.90,1100584,26,20348,-81
2025-04-13 05:20:09,10.60,10.60,10.60,99.90,1103710,26,20364,-81
2025-04-13 05:20:52,10.60,10.60,10.60,99.90,1103939,26,19999,-81
2025-04-13 05:21:41,10.60,10.60,10.60,99.90,1101276,26,19987,-82
2025-04-13 05:22:31,10.50,10.50,10.50,99.90,1095802,26,19938,-82
2025-04-13 05:23:20,10.60,10.60,10.60,99.90,1110831,26,20257,-81
2025-04-13 05:24:09,10.60,10.60,10.60,99.90,1103028,26,20003,-81
2025-04-13 05:24:48,10.60,10.60,10.60,99.90,1100884,26,20338,-81
2025-04-13 05:25:19,10.60,10.60,10.60,99.90,1108799,26,19948,-86
2025-04-13 05:25:50,10.60,10.60,10.60,99.90,1103684,26,19941,-82
2025-04-13 05:26:20,10.60,10.60,10.60,99.90,1101216,26,20342,-83
2025-04-13 05:27:09,10.60,10.60,10.60,99.90,1105306,26,20056,-81
2025-04-13 05:27:44,10.60,10.60,10.60,99.90,1096784,26,20350,-81
2025-04-13 05:28:15,10.60,10.60,10.60,99.90,1100201,26,20024,-81
2025-04-13 05:28:45,10.70,10.70,10.70,99.90,1098420,26,20293,-82
2025-04-13 05:29:16,10.70,10.70,10.70,99.90,1099080,26,19930,-84
2025-04-13 05:29:47,10.70,10.70,10.70,99.90,1098993,26,19930,-82
2025-04-13 05:30:19,10.70,10.70,10.70,99.90,1098939,26,19930,-82
2025-04-13 05:30:50,10.70,10.70,10.70,99.90,1109862,26,19933,-82
2025-04-13 05:31:20,10.70,10.70,10.70,99.90,1106180,26,19936,-82
2025-04-13 05:31:51,10.70,10.70,10.70,99.90,1105599,26,19947,-83
2025-04-13 05:32:22,10.80,10.80,10.80,99.90,1106971,26,19980,-82
2025-04-13 05:32:57,10.70,10.70,10.70,99.90,1106159,26,20351,-82
2025-04-13 05:33:28,10.80,10.80,10.80,99.90,1102739,26,19936,-82
2025-04-13 05:33:58,10.80,10.80,10.80,99.90,1103390,26,19936,-82
2025-04-13 05:34:29,10.80,10.80,10.80,99.90,1102945,26,20389,-82
2025-04-13 05:34:59,10.90,10.90,10.90,99.90,1106182,26,19929,-82
2025-04-13 05:35:31,10.90,10.90,10.90,99.90,1102161,26,19930,-82
2025-04-13 05:36:01,10.90,10.90,10.90,99.90,1106922,26,19942,-82
2025-04-13 05:36:32,10.90,10.90,10.90,99.90,1103274,26,20003,-81
2025-04-13 05:37:02,10.90,10.90,10.90,99.90,1113044,26,20332,-81
2025-04-13 05:37:53,10.90,10.90,10.90,99.90,1110452,26,19929,-83
2025-04-13 05:38:29,11.00,11.00,11.00,99.90,1106863,26,20321,-82
2025-04-13 05:39:00,11.00,11.00,11.00,99.90,1107684,26,19930,-82
2025-04-13 05:39:31,11.00,11.00,11.00,99.90,1103590,26,20861,-81
2025-04-13 05:40:01,11.00,11.00,11.00,99.90,1106236,26,20032,-81
2025-04-13 05:40:33,11.10,11.10,11.10,99.90,1102972,26,19949,-83
2025-04-13 05:41:03,11.10,11.10,11.10,99.90,1085065,27,19947,-82
2025-04-13 05:41:34,11.10,11.10,11.10,99.90,1085116,27,19931,-80
2025-04-13 05:42:05,11.20,11.20,11.20,99.90,1091435,27,20354,-81
2025-04-13 05:42:35,11.20,11.20,11.20,99.90,1081601,27,19931,-82
2025-04-13 05:43:06,11.20,11.20,11.20,99.90,1077437,27,20032,-82
2025-04-13 05:43:37,11.20,11.20,11.20,99.90,1075420,27,19939,-80
2025-04-13 05:44:08,11.30,11.30,11.30,99.90,1068566,27,19944,-81
2025-04-13 05:44:38,11.30,11.30,11.30,99.90,1085022,27,19931,-79
2025-04-13 05:45:09,11.30,11.30,11.30,99.90,1090521,27,20358,-79
2025-04-13 05:45:40,11.40,11.40,11.40,99.90,1086312,27,21107,-81
2025-04-13 05:46:12,11.40,11.40,11.40,99.90,1084248,27,19931,-81
2025-04-13 05:46:42,11.40,11.40,11.40,99.90,1081466,27,19932,-80
2025-04-13 05:47:13,11.30,11.30,11.30,99.90,1077312,27,19939,-80
2025-04-13 05:47:43,11.40,11.40,11.40,99.90,1089118,27,19931,-80
2025-04-13 05:48:15,11.40,11.40,11.40,99.90,1082921,27,19931,-82
2025-04-13 05:48:53,11.40,11.40,11.40,99.90,1087650,26,20225,-81
2025-04-13 05:49:29,11.40,11.40,11.40,99.90,1088178,27,19931,-82
2025-04-13 05:50:00,11.40,11.40,11.40,99.90,1090868,26,19959,-80
2025-04-13 05:50:31,11.40,11.40,11.40,99.90,1083751,27,19931,-81
2025-04-13 05:51:01,11.50,11.50,11.50,99.90,1081172,27,19943,-83
2025-04-13 05:51:32,11.50,11.50,11.50,99.90,1081282,27,19991,-81
2025-04-13 05:52:03,11.50,11.50,11.50,99.90,1084691,27,19959,-84
2025-04-13 05:52:33,11.60,11.60,11.60,99.90,1088568,27,19959,-80
2025-04-13 05:53:04,11.60,11.60,11.60,99.90,1091054,27,19993,-83
2025-04-13 05:53:35,11.60,11.60,11.60,99.90,1091119,27,19930,-83
2025-04-13 05:54:05,11.60,11.60,11.60,99.90,1088585,27,19952,-83
2025-04-13 05:54:44,11.60,11.60,11.60,99.90,1082431,27,20002,-84
2025-04-13 05:55:15,11.60,11.60,11.60,99.90,1085684,27,20018,-83
2025-04-13 05:55:46,11.60,11.60,11.60,99.90,1084379,27,19937,-83
2025-04-13 05:56:16,11.60,11.60,11.60,99.90,1086635,27,19946,-85
2025-04-13 05:56:47,11.60,11.60,11.60,99.90,1081804,27,19942,-85
2025-04-13 05:57:17,11.70,11.70,11.70,99.90,1081461,27,20001,-83
2025-04-13 05:57:48,11.70,11.70,11.70,99.90,1084636,27,19931,-83
2025-04-13 05:58:18,11.70,11.70,11.70,99.90,1091530,27,19934,-83
2025-04-13 05:58:49,11.70,11.70,11.70,99.90,1089303,26,19931,-84
2025-04-13 05:59:40,11.70,11.70,11.70,99.90,1092020,26,19930,-83
2025-04-13 06:00:29,11.70,11.70,11.70,99.90,1085018,27,19931,-83
2025-04-13 06:00:59,11.70,11.70,11.70,99.90,1077838,27,20506,-82
2025-04-13 06:01:30,11.70,11.70,11.70,99.90,1083388,27,19939,-82
2025-04-13 06:02:00,11.70,11.70,11.70,99.90,1077701,27,19955,-82
2025-04-13 06:02:31,11.70,11.70,11.70,99.90,1077780,27,20406,-83
2025-04-13 06:03:02,11.70,11.70,11.70,99.90,1085267,27,19938,-84
2025-04-13 06:03:32,11.60,11.60,11.60,99.90,1081628,27,20526,-81
2025-04-13 06:04:03,11.70,11.70,11.70,99.90,1089115,27,20308,-82
2025-04-13 06:04:33,11.70,11.70,11.70,99.90,1091339,27,19930,-82
2025-04-13 06:05:04,11.70,11.70,11.70,99.90,1091123,27,19978,-82
2025-04-13 06:05:55,11.80,11.80,11.80,99.90,1091778,26,19938,-84
2025-04-13 06:06:46,11.80,11.80,11.80,99.90,1089006,27,20546,-82
2025-04-13 06:07:17,11.90,11.90,11.90,99.90,1088814,27,19938,-84
2025-04-13 06:07:48,11.90,11.90,11.90,99.90,1091489,26,19938,-82
2025-04-13 06:08:18,12.00,12.00,12.00,99.90,1091306,27,20261,-82
2025-04-13 06:08:49,12.00,12.00,12.00,99.90,1098382,26,19934,-82
2025-04-13 06:09:19,12.00,12.00,12.00,99.90,1097801,26,20398,-84
2025-04-13 06:09:50,12.00,12.00,12.00,99.90,1096617,26,19958,-84
2025-04-13 06:10:20,12.00,12.00,12.00,99.90,1098999,26,20590,-83
2025-04-13 06:10:51,12.00,12.00,12.00,99.90,1096646,26,19930,-82
2025-04-13 06:11:42,12.00,12.00,12.00,99.90,1094904,26,19938,-81
2025-04-13 06:12:13,12.10,12.10,12.10,99.90,1097969,26,19934,-83
2025-04-13 06:12:44,12.10,12.10,12.10,99.90,1088212,26,19945,-82
2025-04-13 06:13:14,12.10,12.10,12.10,99.90,1110046,26,19966,-84
2025-04-13 06:13:50,12.20,12.20,12.20,99.90,1113237,26,19944,-82
2025-04-13 06:14:21,12.20,12.20,12.20,99.90,1102056,26,19961,-84
2025-04-13 06:14:52,12.30,12.30,12.30,99.90,1101029,26,20264,-81
2025-04-13 06:15:22,12.30,12.30,12.30,99.90,1100994,26,19937,-82
2025-04-13 06:15:53,12.30,12.30,12.30,99.90,1111120,26,20552,-82
2025-04-13 06:16:23,12.30,12.30,12.30,99.90,1110214,26,19940,-81
2025-04-13 06:16:54,12.40,12.40,12.40,99.90,1113354,26,19937,-83
2025-04-13 06:17:25,12.40,12.40,12.40,99.90,1111003,26,19929,-81
2025-04-13 06:17:55,12.40,12.40,12.40,99.90,1112917,26,19929,-82
2025-04-13 06:18:26,12.40,12.40,12.40,99.90,1109694,26,20020,-82
2025-04-13 06:18:56,12.40,12.40,12.40,99.90,1112896,26,19936,-81
2025-04-13 06:19:27,12.40,12.40,12.40,99.90,1110834,26,20427,-82
2025-04-13 06:19:57,12.50,12.50,12.50,99.90,1118343,26,19979,-81
2025-04-13 06:20:28,12.50,12.50,12.50,99.90,1117786,26,19972,-81
2025-04-13 06:20:58,12.50,12.50,12.50,99.90,1119972,26,19934,-81
2025-04-13 06:21:48,12.40,12.40,12.40,99.90,1111380,26,19928,-81
2025-04-13 06:22:18,12.40,12.40,12.40,99.90,1103864,26,19940,-82
2025-04-13 06:22:49,12.40,12.40,12.40,99.90,1110889,26,20286,-82
2025-04-13 06:23:19,12.40,12.40,12.40,99.90,1112592,26,19941,-82
2025-04-13 06:23:50,12.50,12.50,12.50,99.90,1102308,26,20420,-82
2025-04-13 06:24:20,12.50,12.50,12.50,99.90,1111063,26,19929,-82
2025-04-13 06:24:51,12.50,12.50,12.50,99.90,1110182,26,19976,-82
2025-04-13 06:25:22,12.50,12.50,12.50,99.90,1114086,26,19929,-83
2025-04-13 06:25:52,12.50,12.50,12.50,99.90,1113732,26,19944,-81
2025-04-13 06:26:23,12.50,12.50,12.50,99.90,1113082,26,19955,-83
2025-04-13 06:26:53,12.60,12.60,12.60,99.90,1110362,26,19998,-83
2025-04-13 06:27:25,12.70,12.70,12.70,99.90,1115500,26,19980,-82
2025-04-13 06:27:56,12.70,12.70,12.70,99.90,1119898,26,19939,-84
2025-04-13 06:28:26,12.70,12.70,12.70,99.90,1107245,26,19962,-82
2025-04-13 06:28:57,12.80,12.80,12.80,99.90,1103841,26,20253,-83
2025-04-13 06:29:28,12.80,12.80,12.80,99.90,1106484,26,20534,-82
2025-04-13 06:29:58,12.80,12.80,12.80,99.90,1112063,26,20789,-82
2025-04-13 06:30:29,12.80,12.80,12.80,99.90,1106828,26,19934,-83
2025-04-13 06:31:00,12.90,12.90,12.90,99.90,1114619,26,19929,-82
2025-04-13 06:31:30,12.90,12.90,12.90,99.90,1111022,26,20438,-82
2025-04-13 06:32:01,12.90,12.90,12.90,99.90,1110827,26,19935,-83
2025-04-13 06:32:32,13.00,13.00,13.00,99.90,1113588,26,20330,-82
2025-04-13 06:33:02,13.00,13.00,13.00,99.90,1113801,26,19936,-83
2025-04-13 06:33:34,13.00,13.00,13.00,99.90,1111159,26,19929,-83
2025-04-13 06:34:06,13.00,13.00,13.00,99.90,1114165,26,19933,-83
2025-04-13 06:34:36,13.00,13.00,13.00,99.90,1112980,26,19933,-83
2025-04-13 06:35:08,13.00,13.00,13.00,99.90,1109143,26,24213,-82
2025-04-13 06:35:38,13.10,13.10,13.10,99.90,1114378,26,20296,-82
2025-04-13 06:36:09,13.10,13.10,13.10,99.90,1109554,26,20200,-83
2025-04-13 06:36:40,13.00,13.00,13.00,99.90,1113872,26,19936,-81
2025-04-13 06:37:10,13.00,13.00,13.00,99.90,1103475,26,19963,-81
2025-04-13 06:37:41,13.10,13.10,13.10,99.90,1104503,26,19936,-83
2025-04-13 06:38:11,13.10,13.10,13.10,99.90,1107772,26,19941,-81
2025-04-13 06:38:42,13.10,13.10,13.10,99.90,1115540,26,19945,-83
2025-04-13 06:39:12,13.20,13.20,13.20,99.90,1114824,26,19936,-83
2025-04-13 06:39:43,13.20,13.20,13.20,99.90,1110569,26,20712,-83
2025-04-13 06:40:14,13.20,13.20,13.20,99.90,1111103,26,19936,-82
2025-04-13 06:40:45,13.30,13.30,13.30,99.90,1108782,26,20340,-81
2025-04-13 06:41:16,13.30,13.30,13.30,99.90,1113761,26,19929,-82
2025-04-13 06:41:46,13.30,13.30,13.30,99.90,1111313,26,20352,-81
2025-04-13 06:42:17,13.40,13.40,13.40,99.90,1113774,26,19935,-82
2025-04-13 06:42:47,13.40,13.40,13.40,99.90,1111986,26,19935,-81
2025-04-13 06:43:18,13.40,13.40,13.40,99.90,1119647,26,19936,-81
2025-04-13 06:43:49,13.40,13.40,13.40,99.90,1111645,26,20043,-82
2025-04-13 06:44:19,13.50,13.50,13.50,99.90,1114779,26,19928,-82
2025-04-13 06:44:50,13.50,13.50,13.50,99.90,1111721,26,20384,-81
2025-04-13 06:45:20,13.50,13.50,13.50,99.90,1114030,26,20901,-83
2025-04-13 06:45:51,13.50,13.50,13.50,99.90,1113343,26,19929,-80
2025-04-13 06:46:21,13.50,13.50,13.50,99.90,1111847,26,19930,-81
2025-04-13 06:46:52,13.50,13.50,13.50,99.90,1113587,26,20022,-82
2025-04-13 06:47:22,13.40,13.40,13.40,99.90,1111852,26,19960,-80
2025-04-13 06:47:53,13.40,13.40,13.40,99.90,1110894,26,19929,-81
2025-04-13 06:48:23,13.40,13.40,13.40,99.90,1110750,26,20314,-81
2025-04-13 06:48:54,13.40,13.40,13.40,99.90,1110966,26,19969,-81
2025-04-13 06:49:25,13.50,13.50,13.50,99.90,1113963,26,19964,-82
2025-04-13 06:49:56,13.50,13.50,13.50,99.90,1115116,26,19940,-81
2025-04-13 06:50:27,13.50,13.50,13.50,99.90,1116117,26,20260,-81
2025-04-13 06:50:57,13.50,13.50,13.50,99.90,1104509,26,20006,-82
2025-04-13 06:51:28,13.50,13.50,13.50,99.90,1114013,26,19969,-83
2025-04-13 06:51:58,13.50,13.50,13.50,99.90,1111732,26,20316,-81
2025-04-13 06:52:29,13.50,13.50,13.50,99.90,1111993,26,20355,-82
2025-04-13 06:52:59,13.60,13.60,13.60,99.90,1108474,26,19961,-81
2025-04-13 06:53:30,13.60,13.60,13.60,99.90,1111639,26,19929,-82
2025-04-13 06:54:01,13.60,13.60,13.60,99.90,1111094,26,19929,-82
2025-04-13 06:54:31,13.60,13.60,13.60,99.90,1111339,26,19933,-81
2025-04-13 06:55:03,13.70,13.70,13.70,99.90,1110911,26,19929,-82
2025-04-13 06:55:34,13.70,13.70,13.70,99.90,1114392,26,19957,-83
2025-04-13 06:56:05,13.70,13.70,13.70,99.90,1114528,26,19936,-80
2025-04-13 06:56:35,13.70,13.70,13.70,99.90,1113788,26,19935,-81
2025-04-13 06:57:06,13.70,13.70,13.70,99.90,1112933,26,19996,-82
2025-04-13 06:57:37,13.70,13.70,13.70,99.90,1114487,26,19940,-81
2025-04-13 06:58:08,13.70,13.70,13.70,99.90,1113579,26,19929,-81
2025-04-13 06:58:38,13.80,13.80,13.80,99.90,1108975,26,20005,-83
2025-04-13 06:59:09,13.80,13.80,13.80,99.90,1109747,26,19980,-81
2025-04-13 06:59:39,13.80,13.80,13.80,99.90,1110819,26,19929,-81
2025-04-13 07:00:12,13.80,13.80,13.80,99.90,1111489,26,19961,-78
2025-04-13 07:00:42,13.70,13.70,13.70,99.90,1108265,26,19949,-81
2025-04-13 07:01:13,13.80,13.80,13.80,99.90,1108419,26,20459,-81
2025-04-13 07:01:44,13.80,13.80,13.80,99.90,1108178,26,20564,-82
2025-04-13 07:02:14,13.90,13.90,13.90,99.90,1103752,26,19945,-82
2025-04-13 07:02:45,13.90,13.90,13.90,99.90,1110538,26,19929,-81
2025-04-13 07:03:16,13.90,13.90,13.90,99.90,1120746,26,19935,-82
2025-04-13 07:03:47,13.90,13.90,13.90,99.90,1114869,26,20295,-83
2025-04-13 07:04:18,14.00,14.00,14.00,99.90,1114436,26,19932,-82
2025-04-13 07:04:48,14.00,14.00,14.00,99.90,1114028,26,19941,-81
2025-04-13 07:05:27,14.10,14.10,14.10,99.90,1106458,26,20029,-82
2025-04-13 07:05:58,14.10,14.10,14.10,99.90,1107061,26,20409,-82
2025-04-13 07:06:29,14.00,14.00,14.00,99.90,1105224,26,19930,-83
2025-04-13 07:07:00,14.10,14.10,14.10,99.90,1108522,26,19993,-81
2025-04-13 07:07:30,14.10,14.10,14.10,99.90,1110843,26,19940,-82
2025-04-13 07:08:01,14.20,14.20,14.20,99.90,1103901,26,19930,-82
2025-04-13 07:08:31,14.30,14.30,14.30,99.90,1102840,26,19941,-82
2025-04-13 07:09:03,14.30,14.30,14.30,99.90,1107016,26,19930,-83
2025-04-13 07:09:34,14.30,14.30,14.30,99.90,1104483,26,19930,-82
2025-04-13 07:10:04,14.40,14.40,14.40,99.90,1107960,26,19929,-82
2025-04-13 07:10:35,14.50,14.50,14.50,99.90,1110888,26,20265,-81
2025-04-13 07:11:05,14.50,14.50,14.50,99.90,1112507,26,19932,-82
2025-04-13 07:11:36,14.50,14.50,14.50,99.90,1107926,26,19981,-83
2025-04-13 07:12:07,14.60,14.60,14.60,99.90,1105873,26,19937,-82
2025-04-13 07:12:37,14.60,14.60,14.60,99.90,1104055,26,19958,-82
2025-04-13 07:13:08,14.70,14.70,14.70,99.90,1103640,26,19973,-82
2025-04-13 07:13:38,14.60,14.60,14.60,99.90,1107027,26,20029,-83
2025-04-13 07:14:12,14.60,14.60,14.60,99.90,1114347,26,20270,-83
2025-04-13 07:14:42,14.50,14.50,14.50,99.90,1113944,26,19936,-82
2025-04-13 07:15:21,14.60,14.60,14.60,99.90,1111564,26,19998,-82
2025-04-13 07:15:55,14.60,14.60,14.60,99.90,1113493,26,20345,-83
2025-04-13 07:16:26,14.70,14.70,14.70,99.90,1108837,26,20252,-83
2025-04-13 07:16:56,14.70,14.70,14.70,99.90,1103976,26,19930,-83
2025-04-13 07:17:27,14.70,14.70,14.70,99.90,1096930,26,19934,-82
2025-04-13 07:17:58,14.70,14.70,14.70,99.90,1099821,26,20350,-82
2025-04-13 07:18:29,14.80,14.80,14.80,99.90,1103435,26,19930,-82
2025-04-13 07:19:00,14.90,14.90,14.90,99.90,1107140,26,19930,-82
2025-04-13 07:19:30,14.90,14.90,14.90,99.90,1114452,26,19936,-83
2025-04-13 07:20:01,14.90,14.90,14.90,99.90,1113485,26,19933,-84
2025-04-13 07:20:32,14.90,14.90,14.90,99.90,1109719,26,20015,-82
2025-04-13 07:21:04,15.00,15.00,15.00,99.90,1107513,26,19937,-83
2025-04-13 07:21:34,15.00,15.00,15.00,99.90,1110717,26,19929,-83
2025-04-13 07:22:05,15.00,15.00,15.00,99.90,1113502,26,20405,-82
2025-04-13 07:22:35,15.10,15.10,15.10,99.90,1114464,26,19929,-83
2025-04-13 07:23:06,15.10,15.10,15.10,99.90,1112360,26,19979,-82
2025-04-13 07:23:37,15.10,15.10,15.10,99.90,1106357,26,19936,-82
2025-04-13 07:24:08,15.20,15.20,15.20,99.90,1107900,26,19959,-82
2025-04-13 07:24:39,15.20,15.20,15.20,99.90,1113294,26,19979,-82
2025-04-13 07:25:14,15.30,15.30,15.30,99.90,1106313,26,19933,-81
2025-04-13 07:25:46,15.20,15.20,15.20,99.90,1099523,26,19934,-81
2025-04-13 07:26:16,15.20,15.20,15.20,99.90,1101222,26,19984,-81
2025-04-13 07:26:47,15.20,15.20,15.20,99.90,1099577,26,19984,-81
2025-04-13 07:27:17,15.20,15.20,15.20,99.90,1103981,26,20030,-82
2025-04-13 07:27:48,15.30,15.30,15.30,99.90,1103617,26,20597,-80
2025-04-13 07:28:19,15.30,15.30,15.30,99.90,1101575,26,20003,-82
2025-04-13 07:28:49,15.30,15.30,15.30,99.90,1108440,26,19995,-80
2025-04-13 07:29:32,15.30,15.30,15.30,99.90,1114243,26,19973,-81
2025-04-13 07:30:04,15.30,15.30,15.30,99.90,1107578,26,19975,-78
2025-04-13 07:30:35,15.30,15.30,15.30,99.90,1113928,26,19929,-80
2025-04-13 07:31:05,15.30,15.30,15.30,99.90,1113562,26,20539,-81
2025-04-13 07:31:36,15.30,15.30,15.30,99.90,1102886,26,19930,-80
2025-04-13 07:32:06,15.30,15.30,15.30,99.90,1101779,26,20261,-81
2025-04-13 07:32:37,15.40,15.40,15.40,99.90,1108569,26,19930,-80
2025-04-13 07:33:08,15.40,15.40,15.40,99.90,1111652,26,20682,-79
2025-04-13 07:33:39,15.40,15.40,15.40,99.90,1106568,26,19936,-81
2025-04-13 07:34:09,15.40,15.40,15.40,99.90,1111951,26,19936,-81
2025-04-13 07:34:40,15.50,15.50,15.50,99.90,1115535,26,19993,-81
2025-04-13 07:35:11,15.40,15.40,15.40,99.90,1111338,26,20020,-81
2025-04-13 07:35:42,15.50,15.50,15.50,99.90,1116777,26,20615,-78
2025-04-13 07:36:15,15.50,15.50,15.50,99.90,1120882,26,20326,-77
2025-04-13 07:36:46,15.50,15.50,15.50,99.90,1118469,26,20116,-80
2025-04-13 07:37:16,15.50,15.50,15.50,99.90,1121741,26,20009,-79
2025-04-13 07:37:48,15.40,15.40,15.40,99.90,1120215,26,19929,-80
2025-04-13 07:38:18,15.40,15.40,15.40,99.90,1110593,26,19939,-79
2025-04-13 07:38:49,15.50,15.50,15.50,99.90,1114108,26,19948,-76
2025-04-13 07:39:19,15.40,15.40,15.40,99.90,1114219,26,20225,-78
2025-04-13 07:39:50,15.50,15.50,15.50,99.90,1104943,26,20358,-81
2025-04-13 07:40:21,15.50,15.50,15.50,99.90,1109231,26,19961,-80
2025-04-13 07:40:51,15.50,15.50,15.50,99.90,1106437,26,19936,-83
2025-04-13 07:41:22,15.50,15.50,15.50,99.90,1106707,26,19936,-82
2025-04-13 07:41:52,15.50,15.50,15.50,99.90,1106555,26,20655,-79
2025-04-13 07:42:23,15.50,15.50,15.50,99.90,1104216,26,19937,-80
2025-04-13 07:42:54,15.50,15.50,15.50,99.90,1114352,26,20010,-80
2025-04-13 07:43:27,15.50,15.50,15.50,99.90,1110539,26,19929,-81
2025-04-13 07:43:57,15.50,15.50,15.50,99.90,1111245,26,19968,-78
2025-04-13 07:44:28,15.50,15.50,15.50,99.90,1111341,26,20341,-80
2025-04-13 07:44:58,15.50,15.50,15.50,99.90,1107645,26,19944,-81
2025-04-13 07:45:43,15.50,15.50,15.50,99.90,1111782,26,20351,-79
2025-04-13 07:46:14,15.50,15.50,15.50,99.90,1110416,26,19936,-83
2025-04-13 07:46:45,15.50,15.50,15.50,99.90,1111324,26,19929,-82
2025-04-13 07:47:16,15.60,15.60,15.60,99.90,1111529,26,20327,-81
2025-04-13 07:47:46,15.60,15.60,15.60,99.90,1114409,26,19935,-83
2025-04-13 07:48:18,15.60,15.60,15.60,99.90,1114841,26,19937,-81
2025-04-13 07:48:49,15.60,15.60,15.60,99.90,1113912,26,20002,-80
2025-04-13 07:49:19,15.70,15.70,15.70,99.90,1113841,26,20006,-82
2025-04-13 07:49:50,15.70,15.70,15.70,99.90,1113929,26,20600,-81
2025-04-13 07:50:21,15.70,15.70,15.70,99.90,1110891,26,20363,-79
2025-04-13 07:50:53,15.70,15.70,15.70,99.90,1108519,26,20334,-81
2025-04-13 07:51:28,15.70,15.70,15.70,99.90,1109235,26,20327,-81
2025-04-13 07:52:18,15.70,15.70,15.70,99.90,1114373,26,19929,-77
2025-04-13 07:52:48,15.70,15.70,15.70,99.90,1107937,26,20388,-82
2025-04-13 07:53:19,15.70,15.70,15.70,99.90,1109967,26,19945,-81
2025-04-13 07:53:49,15.70,15.70,15.70,99.90,1107758,26,19942,-80
2025-04-13 07:54:20,15.80,15.80,15.80,99.90,1111274,26,19936,-79
2025-04-13 07:54:52,15.80,15.80,15.80,99.90,1111407,26,19937,-79
2025-04-13 07:55:22,15.70,15.70,15.70,99.90,1114517,26,19929,-78
2025-04-13 07:55:53,15.80,15.80,15.80,99.90,1111316,26,20800,-78
2025-04-13 07:56:23,15.80,15.80,15.80,99.90,1114246,26,20006,-81
2025-04-13 07:56:54,15.80,15.80,15.80,99.90,1114262,26,19929,-79
2025-04-13 07:57:24,15.80,15.80,15.80,99.90,1112347,26,21284,-79
2025-04-13 07:57:55,15.80,15.80,15.80,99.90,1114912,26,19933,-80
2025-04-13 07:58:25,15.90,15.90,15.90,99.90,1109052,26,19949,-79
2025-04-13 07:58:56,15.90,15.90,15.90,99.90,1108427,26,19973,-76
2025-04-13 07:59:30,15.90,15.90,15.90,99.90,1109243,26,20441,-79
2025-04-13 08:00:00,15.90,15.90,15.90,99.90,1113701,26,19984,-81
2025-04-13 08:00:31,15.90,15.90,15.90,99.90,1111042,26,19929,-80
2025-04-13 08:01:01,16.00,16.00,16.00,99.90,1114157,26,20023,-81
2025-04-13 08:01:32,15.90,15.90,15.90,99.90,1113814,26,20280,-78
2025-04-13 08:02:02,16.00,16.00,16.00,99.90,1106605,26,19999,-81
2025-04-13 08:02:33,16.00,16.00,16.00,99.90,1112982,26,20378,-81
2025-04-13 08:03:05,16.00,16.00,16.00,99.90,1102935,26,19929,-81
2025-04-13 08:03:35,16.10,16.10,16.10,99.90,1108022,26,19930,-81
2025-04-13 08:04:06,16.10,16.10,16.10,99.90,1106498,26,19941,-82
2025-04-13 08:04:37,16.10,16.10,16.10,99.90,1106652,26,19987,-80
2025-04-13 08:05:07,16.10,16.10,16.10,99.90,1110856,26,20279,-83
2025-04-13 08:05:38,16.20,16.20,16.20,99.90,1112359,26,19979,-81
2025-04-13 08:06:09,16.20,16.20,16.20,99.90,1120573,26,19940,-81
2025-04-13 08:06:39,16.20,16.20,16.20,99.90,1113751,26,20383,-77
2025-04-13 08:07:10,16.20,16.20,16.20,99.90,1111870,26,20379,-80
2025-04-13 08:07:41,16.20,16.20,16.20,99.90,1110335,26,20659,-83
2025-04-13 08:08:12,16.20,16.20,16.20,99.90,1112907,26,20626,-82
2025-04-13 08:08:42,16.30,16.30,16.30,99.90,1112461,26,20353,-80
2025-04-13 08:09:20,16.30,16.30,16.30,99.90,1119683,26,20288,-81
2025-04-13 08:09:54,16.30,16.30,16.30,99.90,1111969,26,19935,-82
2025-04-13 08:10:28,16.30,16.30,16.30,99.90,1120427,26,19932,-81
2025-04-13 08:11:04,16.30,16.30,16.30,99.90,1118717,26,19929,-80
2025-04-13 08:11:34,16.40,16.40,16.40,99.90,1116026,26,20462,-82
2025-04-13 08:12:12,16.40,16.40,16.40,99.90,1119268,26,20222,-81
2025-04-13 08:12:58,16.40,16.40,16.40,99.90,1116585,26,19928,-81
2025-04-13 08:13:28,16.40,16.40,16.40,99.90,1113228,26,19972,-81
2025-04-13 08:14:18,16.50,16.50,16.50,99.90,1112351,26,19949,-81
2025-04-13 08:14:48,16.50,16.50,16.50,99.90,1120558,26,19964,-82
2025-04-13 08:15:19,16.60,16.60,16.60,99.90,1118294,26,20473,-78
2025-04-13 08:15:49,16.60,16.60,16.60,99.90,1118736,26,20344,-81
2025-04-13 08:16:20,16.60,16.60,16.60,99.90,1121978,26,20300,-80
2025-04-13 08:16:50,16.60,16.60,16.60,99.90,1121477,26,19929,-82
2025-04-13 08:17:22,16.60,16.60,16.60,99.90,1115986,26,20024,-83
2025-04-13 08:17:56,16.60,16.60,16.60,99.90,1114363,26,19929,-80
2025-04-13 08:18:27,16.60,16.60,16.60,99.90,1108732,26,19941,-77
2025-04-13 08:18:58,16.70,16.70,16.70,99.90,1113610,26,19929,-83
2025-04-13 08:19:39,16.70,16.70,16.70,99.90,1113877,26,19929,-82
2025-04-13 08:20:12,16.70,16.70,16.70,99.90,1108709,26,19980,-83
2025-04-13 08:20:44,16.80,16.80,16.80,99.90,1121728,26,20373,-79
2025-04-13 08:21:15,16.80,16.80,16.80,99.90,1118249,26,19997,-78
2025-04-13 08:21:45,16.70,16.70,16.70,99.90,1121497,26,20429,-81
2025-04-13 08:22:16,16.70,16.70,16.70,99.90,1121349,26,19928,-82
2025-04-13 08:22:46,16.80,16.80,16.80,99.90,1121838,26,19935,-84
2025-04-13 08:23:18,16.80,16.80,16.80,99.90,1121838,26,19928,-83
2025-04-13 08:23:48,16.80,16.80,16.80,99.90,1115629,26,19964,-83
2025-04-13 08:24:19,16.80,16.80,16.80,99.90,1117288,26,19929,-80
2025-04-13 08:24:49,16.80,16.80,16.80,99.90,1121345,26,19929,-80
2025-04-13 08:25:20,16.80,16.80,16.80,99.90,1118566,26,19928,-79
2025-04-13 08:25:51,16.80,16.80,16.80,99.90,1117663,26,20054,-82
2025-04-13 08:26:22,16.80,16.80,16.80,99.90,1117792,26,19987,-81
2025-04-13 08:26:52,16.90,16.90,16.90,99.90,1114643,26,19937,-81
2025-04-13 08:27:23,16.90,16.90,16.90,99.90,1111118,26,20501,-80
2025-04-13 08:27:53,17.00,17.00,17.00,99.90,1109739,26,20628,-81
2025-04-13 08:28:31,17.00,17.00,17.00,99.90,1111199,26,19973,-81
2025-04-13 08:29:03,17.00,17.00,17.00,99.90,1113793,26,20332,-81
2025-04-13 08:29:34,17.10,17.10,17.10,99.90,1112969,26,20006,-80
2025-04-13 08:30:05,17.10,17.10,17.10,99.90,1122163,26,20308,-79
2025-04-13 08:30:49,17.10,17.10,17.10,99.90,1118687,26,20380,-81
2025-04-13 08:31:19,17.20,17.20,17.20,99.90,1113983,26,19939,-78
2025-04-13 08:31:50,17.20,17.20,17.20,99.90,1118107,26,19935,-78
2025-04-13 08:32:20,17.20,17.20,17.20,99.90,1126514,26,20432,-81
2025-04-13 08:36:23,17.20,17.20,17.20,99.90,1127166,26,19932,-91
2025-04-13 08:36:54,17.30,17.30,17.30,99.90,1118865,26,19974,-81
2025-04-13 08:37:24,17.40,17.40,17.40,99.90,1118531,26,19929,-82
2025-04-13 08:37:55,17.40,17.40,17.40,99.90,1113763,26,20023,-79
2025-04-13 08:38:50,17.40,17.40,17.40,99.90,1111077,26,19966,-82
2025-04-13 08:39:23,17.50,17.50,17.50,99.90,1114217,26,19944,-82
2025-04-13 08:39:54,17.50,17.50,17.50,99.90,1114135,26,19929,-79
2025-04-13 08:40:25,17.50,17.50,17.50,99.90,1113740,26,19929,-84
2025-04-13 08:40:55,17.50,17.50,17.50,99.90,1113837,26,20259,-85
2025-04-13 08:41:26,17.50,17.50,17.50,99.90,1103219,26,20045,-88
2025-04-13 08:41:56,17.60,17.60,17.60,99.90,1107900,26,19933,-86
2025-04-13 08:42:27,17.60,17.60,17.60,99.90,1108246,26,19939,-85
2025-04-13 08:42:57,17.50,17.50,17.50,99.90,1118767,26,19940,-89
2025-04-13 08:43:28,17.40,17.40,17.40,99.90,1118015,26,19937,-90
2025-04-13 08:43:58,17.40,17.40,17.40,99.90,1115636,26,19941,-87
2025-04-13 08:44:29,17.50,17.50,17.50,99.90,1112319,26,19929,-82
2025-04-13 08:45:15,17.50,17.50,17.50,99.90,1115942,26,19936,-78
2025-04-13 08:45:45,17.50,17.50,17.50,99.90,1115588,26,19928,-83
2025-04-13 08:46:16,17.40,17.40,17.40,99.90,1123825,26,19929,-86
2025-04-13 08:46:51,17.30,17.30,17.30,99.90,1123989,26,20385,-85
2025-04-13 08:47:22,17.30,17.30,17.30,99.90,1123440,26,19935,-85
2025-04-13 08:47:52,17.30,17.30,17.30,99.90,1121276,26,19928,-87
2025-04-13 08:48:24,17.30,17.30,17.30,99.90,1123627,26,19928,-86
2025-04-13 08:48:54,17.30,17.30,17.30,99.90,1122286,26,19932,-86
2025-04-13 08:53:46,17.40,17.40,17.40,99.90,1126949,26,20318,-83
2025-04-13 08:54:25,17.40,17.40,17.40,99.90,1126126,26,19940,-82
2025-04-13 08:54:56,17.50,17.50,17.50,99.90,1121191,26,20235,-83
2025-04-13 08:55:26,17.40,17.40,17.40,99.90,1115724,26,19948,-85
2025-04-13 08:55:57,17.40,17.40,17.40,99.90,1114763,26,20016,-86
2025-04-13 08:56:27,17.50,17.50,17.50,99.90,1112863,26,19962,-82
2025-04-13 08:56:58,17.60,17.60,17.60,99.90,1117602,26,19936,-86
2025-04-13 08:57:28,17.60,17.60,17.60,99.90,1117903,26,20354,-82
2025-04-13 08:57:59,17.60,17.60,17.60,99.90,1122428,26,19933,-88
2025-04-13 08:58:29,17.60,17.60,17.60,99.90,1122829,26,19935,-83
2025-04-13 08:59:00,17.70,17.70,17.70,99.90,1117783,26,19935,-87
2025-04-13 08:59:31,17.70,17.70,17.70,99.90,1114275,26,19934,-84
2025-04-13 09:00:03,17.70,17.70,17.70,99.90,1114474,26,20002,-84
2025-04-13 09:00:37,17.70,17.70,17.70,99.90,1114500,26,20248,-89
2025-04-13 09:01:13,17.80,17.80,17.80,99.90,1120438,26,20240,-85
2025-04-13 09:01:44,17.70,17.70,17.70,99.90,1114113,26,20328,-83
2025-04-13 09:02:15,17.80,17.80,17.80,99.90,1114622,26,20307,-86
2025-04-13 09:02:45,17.90,17.90,17.90,99.90,1111025,26,19962,-84
2025-04-13 09:03:16,17.90,17.90,17.90,99.90,1113677,26,20028,-82
2025-04-13 09:03:46,18.00,18.00,18.00,99.90,1107843,26,19929,-83
2025-04-13 09:04:17,18.10,18.10,18.10,99.90,1113181,26,20572,-79
2025-04-13 09:04:48,18.20,18.20,18.20,99.90,1121970,26,19928,-85
2025-04-13 09:05:18,18.20,18.20,18.20,99.90,1114380,26,19929,-79
2025-04-13 09:05:49,18.20,18.20,18.20,99.90,1109662,26,19999,-82
2025-04-13 09:06:19,18.30,18.30,18.30,99.90,1107789,26,20231,-90
2025-04-13 09:06:50,18.30,18.30,18.30,99.90,1108027,26,19941,-83
2025-04-13 09:07:20,18.40,18.40,18.40,99.90,1118190,26,20434,-82
2025-04-13 09:07:51,18.40,18.40,18.40,99.90,1118845,26,19932,-83
2025-04-13 09:08:21,18.50,18.50,18.50,99.90,1121418,26,19933,-81
2025-04-13 09:08:52,18.60,18.60,18.60,99.90,1118319,26,19939,-83
2025-04-13 09:09:24,18.60,18.60,18.60,99.90,1118565,26,20043,-84
2025-04-13 09:09:55,18.60,18.60,18.60,99.90,1121823,26,19928,-84
2025-04-13 09:10:26,18.60,18.60,18.60,99.90,1120950,26,19928,-82
2025-04-13 09:11:17,18.60,18.60,18.60,99.90,1118493,26,19935,-79
2025-04-13 09:11:49,18.60,18.60,18.60,99.90,1115279,26,19929,-85
2025-04-13 09:12:19,18.60,18.60,18.60,99.90,1119097,26,19939,-82
2025-04-13 09:12:50,18.60,18.60,18.60,99.90,1113589,26,19936,-85
2025-04-13 09:13:20,18.50,18.50,18.50,99.90,1111861,26,19977,-83
2025-04-13 09:13:51,18.50,18.50,18.50,99.90,1112798,26,20243,-80
2025-04-13 09:14:22,18.50,18.50,18.50,99.90,1105376,26,19929,-78
2025-04-13 09:14:53,18.40,18.40,18.40,99.90,1116427,26,19937,-79
2025-04-13 09:15:24,18.40,18.40,18.40,99.90,1119881,26,19934,-81
2025-04-13 09:15:54,18.40,18.40,18.40,99.90,1120949,26,19940,-82
2025-04-13 09:16:25,18.30,18.30,18.30,99.90,1121079,26,19929,-83
2025-04-13 09:16:55,18.30,18.30,18.30,99.90,1119977,26,19929,-84
2025-04-13 09:17:26,18.30,18.30,18.30,99.90,1118340,26,19936,-84
2025-04-13 09:17:56,18.30,18.30,18.30,99.90,1111225,26,20331,-81
2025-04-13 09:18:27,18.30,18.30,18.30,99.90,1118182,26,20430,-84
2025-04-13 09:18:57,18.20,18.20,18.20,99.90,1118304,26,19936,-82
2025-04-13 09:19:28,18.20,18.20,18.20,99.90,1120422,26,19993,-86
2025-04-13 09:19:59,18.20,18.20,18.20,99.90,1118018,26,19928,-83
2025-04-13 09:20:33,18.20,18.20,18.20,99.90,1113051,26,20623,-83
2025-04-13 09:21:08,18.20,18.20,18.20,99.90,1114343,26,19966,-81
2025-04-13 09:21:39,18.30,18.30,18.30,99.90,1110022,26,20822,-81
2025-04-13 09:22:09,18.40,18.40,18.40,99.90,1119286,26,19928,-82
2025-04-13 09:22:40,18.50,18.50,18.50,99.90,1117851,26,20385,-83
2025-04-13 09:23:10,18.50,18.50,18.50,99.90,1120814,26,19937,-85
2025-04-13 09:23:41,18.50,18.50,18.50,99.90,1119074,26,19932,-85
2025-04-13 09:24:11,18.50,18.50,18.50,99.90,1121474,26,19939,-83
2025-04-13 09:24:42,18.70,18.70,18.70,99.90,1116419,26,19935,-84
2025-04-13 09:25:12,18.70,18.70,18.70,99.90,1106061,26,20451,-87
2025-04-13 09:25:43,18.80,18.80,18.80,99.90,1108905,26,19938,-85
2025-04-13 09:26:15,18.90,18.90,18.90,99.90,1111065,26,19941,-86
2025-04-13 09:26:45,19.00,19.00,19.00,99.90,1114778,26,19933,-82
2025-04-13 09:27:16,19.10,19.10,19.10,99.90,1123608,26,20347,-86
2025-04-13 09:27:46,19.10,19.10,19.10,99.90,1118257,26,19929,-81
2025-04-13 09:28:17,19.20,19.20,19.20,99.90,1121469,26,20278,-80
2025-04-13 09:28:47,19.10,19.10,19.10,99.90,1118307,26,20423,-82
2025-04-13 09:29:18,19.20,19.20,19.20,99.90,1117028,26,20420,-83
2025-04-13 09:29:48,19.10,19.10,19.10,99.90,1120898,26,20326,-82
2025-04-13 09:30:19,19.10,19.10,19.10,99.90,1112854,26,19955,-80
2025-04-13 09:30:49,19.10,19.10,19.10,99.90,1121319,26,19935,-80
2025-04-13 09:31:20,19.10,19.10,19.10,99.90,1119978,26,19935,-85
2025-04-13 09:31:51,19.00,19.00,19.00,99.90,1121007,26,20005,-85
2025-04-13 09:32:21,19.00,19.00,19.00,99.90,1124945,26,19928,-83
2025-04-13 09:37:36,19.00,19.00,19.00,99.90,1103964,26,19930,-84
2025-04-13 09:38:07,18.90,18.90,18.90,99.90,1091822,27,19931,-83
2025-04-13 09:38:38,18.90,18.90,18.90,99.90,1091857,27,20350,-85
2025-04-13 09:39:08,19.00,19.00,19.00,99.90,1089514,27,20475,-85
2025-04-13 09:39:39,19.00,19.00,19.00,99.90,1088724,26,20362,-83
2025-04-13 09:40:10,19.00,19.00,19.00,99.90,1098051,26,19930,-82
2025-04-13 09:40:41,19.10,19.10,19.10,99.90,1098924,26,19930,-84
2025-04-13 09:41:11,19.10,19.10,19.10,99.90,1098957,26,20001,-80
2025-04-13 09:41:42,19.20,19.20,19.20,99.90,1089090,27,20258,-84
2025-04-13 09:42:20,19.20,19.20,19.20,99.90,1088926,27,20351,-81
2025-04-13 09:42:54,19.30,19.30,19.30,99.90,1091984,27,19931,-83
2025-04-13 09:43:24,19.30,19.30,19.30,99.90,1095207,26,19937,-84
2025-04-13 09:43:55,19.40,19.40,19.40,99.90,1098992,26,20054,-83
2025-04-13 09:44:53,19.50,19.50,19.50,99.90,1096006,27,19941,-83
2025-04-13 09:45:24,19.60,19.60,19.60,99.90,1089667,27,19939,-82
2025-04-13 09:47:55,19.60,19.60,19.60,99.90,1095904,27,20454,-78
2025-04-13 09:48:25,19.80,19.80,19.80,99.90,1096757,26,19938,-80
2025-04-13 09:48:56,19.70,19.70,19.70,99.90,1102127,26,20346,-77
2025-04-13 09:49:26,19.60,19.60,19.60,99.90,1102799,26,20038,-84
2025-04-13 09:49:57,19.60,19.60,19.60,99.90,1099682,26,20274,-82
2025-04-13 09:50:28,19.50,19.50,19.50,99.90,1106457,26,19934,-81
2025-04-13 09:50:58,19.60,19.60,19.60,99.90,1100080,26,19930,-81
2025-04-13 09:51:29,19.40,19.40,19.40,99.90,1095290,26,19966,-81
2025-04-13 09:51:59,19.50,19.50,19.50,99.90,1096809,26,19942,-79
2025-04-13 09:52:30,19.50,19.50,19.50,99.90,1092555,27,19944,-80
2025-04-13 09:53:21,19.50,19.50,19.50,99.90,1096090,26,19982,-80
2025-04-13 09:53:51,19.50,19.50,19.50,99.90,1104312,26,19962,-81
2025-04-13 09:54:23,19.50,19.50,19.50,99.90,1096792,26,20000,-81
2025-04-13 09:55:13,19.50,19.50,19.50,99.90,1105341,26,19930,-80
2025-04-13 09:55:44,19.50,19.50,19.50,99.90,1094109,26,19941,-84
2025-04-13 09:56:14,19.40,19.40,19.40,99.90,1098777,26,19940,-83
2025-04-13 09:56:45,19.40,19.40,19.40,99.90,1096136,26,20000,-79
2025-04-13 09:57:16,19.50,19.50,19.50,99.90,1093306,26,19983,-81
2025-04-13 09:57:46,19.40,19.40,19.40,99.90,1092971,26,20578,-82
2025-04-13 09:58:17,19.40,19.40,19.40,99.90,1095239,26,19985,-78
2025-04-13 09:58:47,19.40,19.40,19.40,99.90,1088721,27,19931,-82
2025-04-13 09:59:18,19.30,19.30,19.30,99.90,1089372,26,20631,-82
2025-04-13 09:59:48,19.30,19.30,19.30,99.90,1100753,26,20008,-78
2025-04-13 10:00:19,19.40,19.40,19.40,99.90,1100336,26,19984,-79
2025-04-13 10:00:49,19.40,19.40,19.40,99.90,1098441,26,19999,-82
2025-04-13 10:01:20,19.30,19.30,19.30,99.90,1099259,26,19930,-78
2025-04-13 10:01:50,19.20,19.20,19.20,99.90,1090868,26,20057,-83
2025-04-13 10:02:21,19.20,19.20,19.20,99.90,1094342,26,19930,-80
2025-04-13 10:02:54,19.20,19.20,19.20,99.90,1099286,26,20448,-83
2025-04-13 10:03:25,19.20,19.20,19.20,99.90,1091058,26,19930,-80
2025-04-13 10:03:55,19.20,19.20,19.20,99.90,1100130,26,19984,-81
2025-04-13 10:04:26,19.20,19.20,19.20,99.90,1099644,26,19950,-79
2025-04-13 10:04:57,19.20,19.20,19.20,99.90,1091987,27,19938,-80
2025-04-13 10:05:27,19.20,19.20,19.20,99.90,1089543,27,20386,-80
2025-04-13 10:05:58,19.30,19.30,19.30,99.90,1091517,27,20005,-77
2025-04-13 10:06:28,19.20,19.20,19.20,99.90,1090811,26,19931,-80
2025-04-13 10:06:59,19.10,19.10,19.10,99.90,1101803,26,19935,-83
2025-04-13 10:07:29,19.00,19.00,19.00,99.90,1100248,26,20413,-81
2025-04-13 10:08:00,19.00,19.00,19.00,99.90,1104735,26,20441,-81
2025-04-13 10:12:21,19.10,19.10,19.10,99.90,1103437,26,20405,-82
2025-04-13 10:12:52,19.20,19.20,19.20,99.90,1108969,26,20428,-88
2025-04-13 10:13:22,19.20,19.20,19.20,99.90,1105963,26,19934,-84
2025-04-13 10:13:53,19.30,19.30,19.30,99.90,1112679,26,20422,-80
2025-04-13 10:14:23,19.20,19.20,19.20,99.90,1111937,26,19936,-89
2025-04-13 10:14:57,19.20,19.20,19.20,99.90,1122419,26,19944,-87
2025-04-13 10:15:28,19.20,19.20,19.20,99.90,1111411,26,20364,-87
2025-04-13 10:15:59,19.30,19.30,19.30,99.90,1111582,26,19933,-88
2025-04-13 10:16:29,19.30,19.30,19.30,99.90,1114170,26,20467,-86
2025-04-13 10:17:00,19.20,19.20,19.20,99.90,1114598,26,19929,-85
2025-04-13 10:17:31,19.30,19.30,19.30,99.90,1112542,26,20185,-81
2025-04-13 10:18:01,19.30,19.30,19.30,99.90,1121443,26,19936,-87
2025-04-13 10:18:32,19.30,19.30,19.30,99.90,1118790,26,20268,-83
2025-04-13 10:19:02,19.20,19.20,19.20,99.90,1119372,26,20272,-82
2025-04-13 10:19:33,19.30,19.30,19.30,99.90,1122064,26,19928,-82
2025-04-13 10:20:05,19.30,19.30,19.30,99.90,1121975,26,19936,-90
2025-04-13 10:20:36,19.30,19.30,19.30,99.90,1119014,26,19973,-84
2025-04-13 10:21:07,19.30,19.30,19.30,99.90,1112550,26,20987,-85
2025-04-13 10:21:37,19.30,19.30,19.30,99.90,1111421,26,20444,-87
2025-04-13 10:22:08,19.30,19.30,19.30,99.90,1108245,26,19933,-84
2025-04-13 10:22:40,19.20,19.20,19.20,99.90,1121416,26,19928,-87
2025-04-13 10:23:10,19.20,19.20,19.20,99.90,1118724,26,19935,-84
2025-04-13 10:23:41,19.10,19.10,19.10,99.90,1122200,26,19935,-84
2025-04-13 10:24:11,19.10,19.10,19.10,99.90,1118839,26,19928,-86
2025-04-13 10:24:42,19.10,19.10,19.10,99.90,1118732,26,19986,-83
2025-04-13 10:25:13,19.00,19.00,19.00,99.90,1119789,26,20362,-85
2025-04-13 10:25:43,19.00,19.00,19.00,99.90,1117404,26,19936,-83
2025-04-13 10:26:14,19.00,19.00,19.00,99.90,1115244,26,19936,-88
2025-04-13 10:26:47,19.00,19.00,19.00,99.90,1114322,26,19935,-85
2025-04-13 10:27:19,19.00,19.00,19.00,99.90,1109950,26,20053,-85
2025-04-13 10:27:50,19.00,19.00,19.00,99.90,1101604,26,19996,-85
2025-04-13 10:28:20,19.00,19.00,19.00,99.90,1108960,26,19996,-87
2025-04-13 10:28:51,19.00,19.00,19.00,99.90,1108799,26,19929,-87
2025-04-13 10:29:22,18.90,18.90,18.90,99.90,1121046,26,20463,-89
2025-04-13 10:29:53,19.00,19.00,19.00,99.90,1117807,26,20564,-86
2025-04-13 10:30:23,19.00,19.00,19.00,99.90,1116838,26,19928,-86
2025-04-13 10:30:54,19.00,19.00,19.00,99.90,1114870,26,20340,-87
2025-04-13 10:31:24,19.00,19.00,19.00,99.90,1105754,26,20006,-87
2025-04-13 10:31:55,19.10,19.10,19.10,99.90,1110595,26,20388,-88
2025-04-13 10:32:25,19.10,19.10,19.10,99.90,1110439,26,19940,-85
2025-04-13 10:32:56,19.20,19.20,19.20,99.90,1114759,26,19929,-87
2025-04-13 10:33:27,19.20,19.20,19.20,99.90,1118915,26,20497,-85
2025-04-13 10:33:57,19.30,19.30,19.30,99.90,1124924,26,20071,-86
2025-04-13 10:34:28,19.30,19.30,19.30,99.90,1119823,26,23869,-90
2025-04-13 10:34:58,19.30,19.30,19.30,99.90,1122330,26,19949,-84
2025-04-13 10:35:29,19.40,19.40,19.40,99.90,1114211,26,20002,-80
2025-04-13 10:35:59,19.30,19.30,19.30,99.90,1111201,26,19929,-83
2025-04-13 10:36:30,19.30,19.30,19.30,99.90,1114116,26,20411,-86
2025-04-13 10:37:01,19.40,19.40,19.40,99.90,1114350,26,20516,-88
2025-04-13 10:37:31,19.30,19.30,19.30,99.90,1120718,26,20287,-88
2025-04-13 10:38:02,19.20,19.20,19.20,99.90,1111656,26,20551,-85
2025-04-13 10:38:32,19.20,19.20,19.20,99.90,1113846,26,19929,-87
2025-04-13 10:39:03,19.20,19.20,19.20,99.90,1114300,26,20297,-87
2025-04-13 10:39:34,19.10,19.10,19.10,99.90,1103899,26,20633,-87
2025-04-13 10:40:05,19.00,19.00,19.00,99.90,1114567,26,20268,-84
2025-04-13 10:40:35,18.90,18.90,18.90,99.90,1114601,26,19941,-87
2025-04-13 10:41:06,18.90,18.90,18.90,99.90,1114195,26,19942,-85
2025-04-13 10:41:36,18.90,18.90,18.90,99.90,1120512,26,19935,-84
2025-04-13 10:42:07,18.90,18.90,18.90,99.90,1117508,26,20590,-86
2025-04-13 10:42:37,18.90,18.90,18.90,99.90,1121133,26,19954,-88
2025-04-13 10:43:08,19.00,19.00,19.00,99.90,1116977,26,19936,-83
2025-04-13 10:43:38,19.00,19.00,19.00,99.90,1125902,26,19942,-82
2025-04-13 10:44:09,19.00,19.00,19.00,99.90,1122569,26,19932,-86
2025-04-13 10:44:40,19.00,19.00,19.00,99.90,1113998,26,20442,-86
2025-04-13 10:45:11,18.90,18.90,18.90,99.90,1114193,26,19933,-87
2025-04-13 10:45:41,19.00,19.00,19.00,99.90,1111891,26,20298,-84
2025-04-13 10:46:12,19.00,19.00,19.00,99.90,1116903,26,19938,-86
2025-04-13 10:46:42,19.00,19.00,19.00,99.90,1127090,26,19935,-88
2025-04-13 10:47:13,19.10,19.10,19.10,99.90,1127178,26,20340,-84
2025-04-13 10:50:55,19.30,19.30,19.30,99.90,1127355,26,19952,-86
2025-04-13 10:51:26,19.50,19.50,19.50,99.90,1114874,26,20255,-83
2025-04-13 10:51:57,19.60,19.60,19.60,99.90,1114091,26,19947,-84
2025-04-13 10:52:27,19.80,19.80,19.80,99.90,1101319,26,20269,-86
2025-04-13 10:52:58,19.90,19.90,19.90,99.90,1106571,26,19934,-87
2025-04-13 10:53:28,19.90,19.90,19.90,99.90,1106634,26,19930,-84
2025-04-13 10:53:59,19.90,19.90,19.90,99.90,1114540,26,20375,-83
2025-04-13 10:54:30,20.00,20.00,20.00,99.90,1115472,26,19929,-85
2025-04-13 10:55:00,20.00,20.00,20.00,99.90,1114900,26,20368,-86
2025-04-13 10:55:31,20.00,20.00,20.00,99.90,1111296,26,19933,-87
2025-04-13 10:56:03,20.10,20.10,20.10,99.90,1106740,26,19954,-86
2025-04-13 10:56:33,20.10,20.10,20.10,99.90,1107939,26,20499,-87
2025-04-13 10:57:04,20.00,20.00,20.00,99.90,1110783,26,19951,-82
2025-04-13 10:57:35,20.00,20.00,20.00,99.90,1112286,26,20366,-83
2025-04-13 10:58:05,20.10,20.10,20.10,99.90,1119686,26,20261,-84
2025-04-13 10:58:36,20.10,20.10,20.10,99.90,1121679,26,19998,-87
2025-04-13 10:59:08,20.20,20.20,20.20,99.90,1119043,26,19929,-84
2025-04-13 10:59:38,20.30,20.30,20.30,99.90,1111156,26,19929,-85
2025-04-13 11:00:09,20.40,20.40,20.40,99.90,1115271,26,19929,-81
2025-04-13 11:00:48,20.40,20.40,20.40,99.90,1119118,26,20253,-81
2025-04-13 11:01:18,20.40,20.40,20.40,99.90,1116335,26,20325,-81
2025-04-13 11:01:50,20.40,20.40,20.40,99.90,1109810,26,19929,-81
2025-04-13 11:02:20,20.50,20.50,20.50,99.90,1109941,26,19936,-79
2025-04-13 11:02:51,20.60,20.60,20.60,99.90,1105229,26,19929,-81
2025-04-13 11:06:49,20.80,20.80,20.80,99.90,1127351,26,19994,-76
2025-04-13 11:07:20,20.70,20.70,20.70,99.90,1118866,26,20364,-80
2025-04-13 11:08:20,20.80,20.80,20.80,99.90,1119507,26,19961,-81
2025-04-13 11:08:56,20.70,20.70,20.70,99.90,1117577,26,20001,-80
2025-04-13 11:09:27,20.70,20.70,20.70,99.90,1116077,26,20258,-82
2025-04-13 11:11:24,20.60,20.60,20.60,99.90,1125012,26,20007,-78
2025-04-13 11:11:55,20.50,20.50,20.50,99.90,1125947,26,19929,-79
2025-04-13 11:12:25,20.60,20.60,20.60,99.90,1126830,26,19935,-79
2025-04-13 11:12:56,20.50,20.50,20.50,99.90,1126411,26,19952,-78
2025-04-13 11:13:32,20.50,20.50,20.50,99.90,1125932,26,20317,-80
2025-04-13 11:14:03,20.50,20.50,20.50,99.90,1118979,26,20355,-82
2025-04-13 11:19:08,20.70,20.70,20.70,99.90,1119830,26,20395,-79
2025-04-13 11:19:38,20.90,20.90,20.90,99.90,1111935,26,20027,-76
2025-04-13 11:23:42,20.90,20.90,20.90,99.90,1119811,26,19983,-82
2025-04-13 11:24:12,21.00,21.00,21.00,99.90,1125204,26,19952,-81
2025-04-13 11:29:46,21.00,21.00,21.00,99.90,1111851,26,20365,-81
2025-04-13 11:30:19,20.70,20.70,20.70,99.90,1113523,26,20097,-81
2025-04-13 11:30:50,20.60,20.60,20.60,99.90,1109907,26,19929,-82
2025-04-13 11:31:20,20.50,20.50,20.50,99.90,1113478,26,19929,-82
2025-04-13 11:31:52,20.60,20.60,20.60,99.90,1106957,26,19965,-85
2025-04-13 11:32:22,20.60,20.60,20.60,99.90,1110952,26,19948,-83
2025-04-13 11:32:53,20.70,20.70,20.70,99.90,1113963,26,20419,-82
2025-04-13 11:33:23,20.70,20.70,20.70,99.90,1104319,26,19933,-83
2025-04-13 11:33:54,20.60,20.60,20.60,99.90,1103596,26,19941,-80
2025-04-13 11:34:25,20.60,20.60,20.60,99.90,1103577,26,19997,-81
2025-04-13 11:34:55,20.70,20.70,20.70,99.90,1106368,26,20006,-84
2025-04-13 11:35:28,20.70,20.70,20.70,99.90,1113514,26,20209,-83
2025-04-13 11:35:59,20.60,20.60,20.60,99.90,1106669,26,19930,-81
2025-04-13 11:36:29,20.60,20.60,20.60,99.90,1096957,26,19932,-82
2025-04-13 11:37:00,20.70,20.70,20.70,99.90,1099184,26,20297,-84
2025-04-13 11:37:33,20.60,20.60,20.60,99.90,1097233,26,19934,-87
2025-04-13 11:38:03,20.50,20.50,20.50,99.90,1106799,26,19940,-86
2025-04-13 11:38:34,20.50,20.50,20.50,99.90,1109360,26,20243,-85
2025-04-13 11:39:04,20.60,20.60,20.60,99.90,1112987,26,19933,-80
2025-04-13 11:39:35,20.50,20.50,20.50,99.90,1110761,26,19930,-85
2025-04-13 11:40:05,20.50,20.50,20.50,99.90,1110627,26,20106,-87
2025-04-13 11:40:36,20.60,20.60,20.60,99.90,1113146,26,19929,-84
2025-04-13 11:41:06,20.70,20.70,20.70,99.90,1110827,26,20465,-83
2025-04-13 11:41:37,20.70,20.70,20.70,99.90,1114347,26,20257,-89
2025-04-13 11:42:07,20.60,20.60,20.60,99.90,1110625,26,19973,-80
2025-04-13 11:42:38,20.70,20.70,20.70,99.90,1105775,26,19933,-82
2025-04-13 11:43:09,20.70,20.70,20.70,99.90,1106400,26,19937,-79
2025-04-13 11:43:39,20.80,20.80,20.80,99.90,1106696,26,19929,-81
2025-04-13 11:44:10,20.90,20.90,20.90,99.90,1104016,26,19936,-86
2025-04-13 11:44:40,21.10,21.10,21.10,99.90,1106465,26,20342,-84
2025-04-13 11:45:11,21.20,21.20,21.20,99.90,1105786,26,20388,-82
2025-04-13 11:45:43,21.20,21.20,21.20,99.90,1103327,26,20268,-79
2025-04-13 11:46:13,21.20,21.20,21.20,99.90,1113386,26,19948,-84
2025-04-13 11:46:44,21.10,21.10,21.10,99.90,1113471,26,19933,-80
2025-04-13 11:47:15,21.20,21.20,21.20,99.90,1114244,26,19929,-84
2025-04-13 11:47:45,21.20,21.20,21.20,99.90,1109702,26,19945,-80
2025-04-13 11:48:16,21.30,21.30,21.30,99.90,1106365,26,19957,-84
2025-04-13 11:48:49,21.30,21.30,21.30,99.90,1100487,26,19996,-87
2025-04-13 11:49:22,21.30,21.30,21.30,99.90,1106502,26,20334,-82
2025-04-13 11:49:53,21.40,21.40,21.40,99.90,1107921,26,19991,-84
2025-04-13 11:50:23,21.30,21.30,21.30,99.90,1111015,26,19944,-81
2025-04-13 11:50:54,21.20,21.20,21.20,99.90,1114267,26,19933,-85
2025-04-13 11:51:25,21.20,21.20,21.20,99.90,1110985,26,19936,-84
2025-04-13 11:51:58,21.20,21.20,21.20,99.90,1113675,26,19957,-82
2025-04-13 11:52:28,21.10,21.10,21.10,99.90,1103763,26,20376,-83
2025-04-13 11:52:59,21.10,21.10,21.10,99.90,1096854,26,19930,-82
2025-04-13 11:53:29,21.00,21.00,21.00,99.90,1100670,26,19941,-82
2025-04-13 11:54:00,20.90,20.90,20.90,99.90,1106607,26,19930,-84
2025-04-13 11:54:30,20.80,20.80,20.80,99.90,1106723,26,19930,-86
2025-04-13 11:55:01,20.70,20.70,20.70,99.90,1103941,26,19937,-84
2025-04-13 11:55:32,20.70,20.70,20.70,99.90,1103305,26,20971,-83
2025-04-13 11:56:02,20.70,20.70,20.70,99.90,1106489,26,19929,-84
2025-04-13 11:56:33,20.60,20.60,20.60,99.90,1106403,26,19936,-84
2025-04-13 11:57:03,20.60,20.60,20.60,99.90,1111086,26,19940,-88
2025-04-13 11:57:34,20.50,20.50,20.50,99.90,1111378,26,19929,-84
2025-04-13 11:58:05,20.40,20.40,20.40,99.90,1113781,26,19939,-83
2025-04-13 11:58:35,20.20,20.20,20.20,99.90,1106283,26,19962,-86
2025-04-13 11:59:06,20.10,20.10,20.10,99.90,1103495,26,19961,-81
2025-04-13 11:59:36,20.10,20.10,20.10,99.90,1113699,26,20223,-86
2025-04-13 12:00:19,19.90,19.90,19.90,99.90,1111251,26,19936,-82
2025-04-13 12:00:51,19.70,19.70,19.70,99.90,1114297,26,20631,-82
2025-04-13 12:01:22,19.50,19.50,19.50,99.90,1113813,26,19935,-84
2025-04-13 12:01:56,19.40,19.40,19.40,99.90,1113340,26,19936,-85
2025-04-13 12:02:46,19.30,19.30,19.30,99.90,1110704,26,19937,-82
2025-04-13 12:03:36,19.30,19.30,19.30,99.90,1118582,26,19933,-82
2025-04-13 12:04:41,19.30,19.30,19.30,99.90,1111824,26,19930,-87
2025-04-13 12:11:06,19.40,19.40,19.40,99.90,1119832,26,19932,-85
2025-04-13 12:11:37,19.10,19.10,19.10,99.90,1116506,26,20016,-81
2025-04-13 12:12:07,19.20,19.20,19.20,99.90,1121596,26,20393,-81
2025-04-13 12:12:38,19.20,19.20,19.20,99.90,1117627,26,19967,-79
2025-04-13 12:13:12,19.20,19.20,19.20,99.90,1126374,26,19928,-78
2025-04-13 12:13:43,19.20,19.20,19.20,99.90,1118501,26,19941,-82
2025-04-13 12:14:14,19.30,19.30,19.30,99.90,1118427,26,19944,-84
2025-04-13 12:14:44,19.30,19.30,19.30,99.90,1114313,26,19929,-87
2025-04-13 12:15:15,19.30,19.30,19.30,99.90,1117294,26,19975,-84
2025-04-13 12:15:46,19.30,19.30,19.30,99.90,1119465,26,19929,-81
2025-04-13 12:16:18,19.40,19.40,19.40,99.90,1114141,26,19979,-80
2025-04-13 12:16:48,19.40,19.40,19.40,99.90,1112145,26,19937,-82
2025-04-13 12:18:46,19.30,19.30,19.30,99.90,1121730,26,19931,-85
2025-04-13 12:19:17,19.10,19.10,19.10,99.90,1111953,26,19961,-84
2025-04-13 12:19:47,19.00,19.00,19.00,99.90,1111160,26,19937,-83
2025-04-13 12:20:18,19.10,19.10,19.10,99.90,1107220,26,19969,-82
2025-04-13 12:20:48,19.00,19.00,19.00,99.90,1109776,26,20460,-80
2025-04-13 12:21:19,19.00,19.00,19.00,99.90,1115112,26,19947,-86
2025-04-13 12:21:50,18.90,18.90,18.90,99.90,1113890,26,19939,-85
2025-04-13 12:22:20,19.00,19.00,19.00,99.90,1123589,26,20284,-80
2025-04-13 12:22:51,18.90,18.90,18.90,99.90,1121792,26,19928,-82
2025-04-13 12:23:21,18.90,18.90,18.90,99.90,1122696,26,19929,-81
2025-04-13 12:23:52,18.90,18.90,18.90,99.90,1120809,26,19928,-81
2025-04-13 12:24:22,18.90,18.90,18.90,99.90,1121550,26,19928,-82
2025-04-13 12:24:53,18.90,18.90,18.90,99.90,1123036,26,21066,-88
2025-04-13 12:25:29,19.00,19.00,19.00,99.90,1123992,26,19940,-86
2025-04-13 12:26:09,19.00,19.00,19.00,99.90,1114547,26,19937,-82
2025-04-13 12:26:40,18.90,18.90,18.90,99.90,1115560,26,19929,-82
2025-04-13 12:27:10,18.80,18.80,18.80,99.90,1117294,26,20013,-79
2025-04-13 12:27:41,18.80,18.80,18.80,99.90,1116288,26,19943,-82
2025-04-13 12:28:11,18.80,18.80,18.80,99.90,1116299,26,19937,-78
2025-04-13 12:33:03,18.40,18.40,18.40,99.90,1127157,26,20014,-82
2025-04-13 12:33:34,18.40,18.40,18.40,99.90,1111382,26,19937,-81
2025-04-13 12:34:06,18.30,18.30,18.30,99.90,1104529,26,20391,-83
2025-04-13 12:34:36,18.20,18.20,18.20,99.90,1098943,26,19941,-81
2025-04-13 12:35:07,18.30,18.30,18.30,99.90,1100263,26,19941,-81
2025-04-13 12:35:38,18.40,18.40,18.40,99.90,1104709,26,19996,-81
2025-04-13 12:36:09,18.40,18.40,18.40,99.90,1113828,26,19952,-83
2025-04-13 12:36:39,18.30,18.30,18.30,99.90,1113155,26,19929,-81
2025-04-13 12:37:10,18.20,18.20,18.20,99.90,1109475,26,19929,-80
2025-04-13 12:37:40,18.20,18.20,18.20,99.90,1113513,26,20344,-87
2025-04-13 12:38:15,18.20,18.20,18.20,99.90,1111460,26,20381,-85
2025-04-13 12:38:45,18.20,18.20,18.20,99.90,1114234,26,20287,-84
2025-04-13 12:39:16,18.20,18.20,18.20,99.90,1116059,26,19964,-86
2025-04-13 12:39:46,18.10,18.10,18.10,99.90,1122811,26,19928,-85
2025-04-13 12:40:17,18.10,18.10,18.10,99.90,1119136,26,19958,-88
2025-04-13 12:40:57,18.10,18.10,18.10,99.90,1125529,26,19928,-82
2025-04-13 12:41:27,18.10,18.10,18.10,99.90,1121343,26,19943,-81
2025-04-13 12:42:35,18.00,18.00,18.00,99.90,1118618,26,19936,-84
2025-04-13 12:43:06,18.00,18.00,18.00,99.90,1111648,26,19930,-84
2025-04-13 12:43:36,17.80,17.80,17.80,99.90,1112627,26,19954,-84
2025-04-13 12:44:07,17.90,17.90,17.90,99.90,1121647,26,20407,-78
2025-04-13 12:44:38,17.90,17.90,17.90,99.90,1126155,26,19940,-80
2025-04-13 12:45:14,17.90,17.90,17.90,99.90,1120196,26,19939,-78
2025-04-13 12:47:15,17.80,17.80,17.80,99.90,1118287,26,20412,-82
2025-04-13 12:47:46,17.70,17.70,17.70,99.90,1119265,26,19929,-81
2025-04-13 12:48:29,17.80,17.80,17.80,99.90,1119470,26,19936,-87
2025-04-13 12:49:00,17.80,17.80,17.80,99.90,1119434,26,19929,-84
2025-04-13 12:53:52,18.10,18.10,18.10,99.90,1126945,26,20345,-78
2025-04-13 12:54:23,18.00,18.00,18.00,99.90,1126322,26,19941,-84
2025-04-13 12:54:54,18.00,18.00,18.00,99.90,1118627,26,20288,-85
2025-04-13 12:55:24,18.10,18.10,18.10,99.90,1115752,26,20362,-85
2025-04-13 12:55:55,18.10,18.10,18.10,99.90,1107996,26,20422,-87
2025-04-13 12:56:26,18.10,18.10,18.10,99.90,1106936,26,19936,-89
2025-04-13 12:56:56,18.10,18.10,18.10,99.90,1104201,26,19934,-87
2025-04-13 12:57:27,18.10,18.10,18.10,99.90,1100436,26,19937,-87
2025-04-13 12:57:58,18.00,18.00,18.00,99.90,1109354,26,20019,-85
2025-04-13 12:58:28,18.00,18.00,18.00,99.90,1117431,26,19944,-86
2025-04-13 12:58:59,18.00,18.00,18.00,99.90,1115670,26,21087,-87
2025-04-13 12:59:29,18.00,18.00,18.00,99.90,1108242,26,19965,-90
2025-04-13 13:00:00,18.00,18.00,18.00,99.90,1107992,26,19941,-85
2025-04-13 13:00:30,18.00,18.00,18.00,99.90,1106933,26,19975,-83
2025-04-13 13:01:04,18.00,18.00,18.00,99.90,1108098,26,19929,-89
2025-04-13 13:01:35,18.00,18.00,18.00,99.90,1120467,26,20398,-87
2025-04-13 13:02:05,17.90,17.90,17.90,99.90,1122764,26,19929,-87
2025-04-13 13:02:36,18.00,18.00,18.00,99.90,1118345,26,19929,-82
2025-04-13 13:03:08,18.00,18.00,18.00,99.90,1116044,26,19949,-83
2025-04-13 13:03:38,18.00,18.00,18.00,99.90,1116704,26,20398,-82
2025-04-13 13:04:09,18.00,18.00,18.00,99.90,1114813,26,19937,-79
2025-04-13 13:04:39,18.00,18.00,18.00,99.90,1118109,26,20327,-78
2025-04-13 13:05:10,17.90,17.90,17.90,99.90,1116667,26,19998,-80
2025-04-13 13:05:41,17.90,17.90,17.90,99.90,1121316,26,19935,-84
2025-04-13 13:06:11,17.90,17.90,17.90,99.90,1121882,26,19929,-91
2025-04-13 13:06:42,18.00,18.00,18.00,99.90,1117225,26,19947,-88
2025-04-13 13:07:13,18.00,18.00,18.00,99.90,1118052,26,20184,-79
2025-04-13 13:07:43,18.00,18.00,18.00,99.90,1114353,26,20009,-81
2025-04-13 13:10:06,18.10,18.10,18.10,99.90,1125758,26,19952,-84
2025-04-13 13:14:40,18.40,18.40,18.40,99.90,1118771,26,19987,-88
2025-04-13 13:15:11,18.50,18.50,18.50,99.90,1104932,26,19946,-89
2025-04-13 13:20:04,18.90,18.90,18.90,99.90,1105051,26,20401,-87
2025-04-13 13:20:48,19.00,19.00,19.00,99.90,1106190,26,20346,-91
2025-04-13 13:21:18,18.90,18.90,18.90,99.90,1107763,26,20025,-84
2025-04-13 13:22:05,19.00,19.00,19.00,99.90,1112063,26,19937,-84
2025-04-13 13:22:35,19.10,19.10,19.10,99.90,1116559,26,19998,-88
2025-04-13 13:23:07,19.10,19.10,19.10,99.90,1109291,26,19999,-84
2025-04-13 13:23:37,19.20,19.20,19.20,99.90,1105028,26,19937,-92
2025-04-13 13:25:44,19.30,19.30,19.30,99.90,1107347,26,20370,-79
2025-04-13 13:26:14,19.50,19.50,19.50,99.90,1103223,26,20430,-83
2025-04-13 13:26:45,19.50,19.50,19.50,99.90,1109304,26,19942,-79
2025-04-13 13:27:28,19.40,19.40,19.40,99.90,1108235,26,19941,-80
2025-04-13 13:27:59,19.30,19.30,19.30,99.90,1111360,26,20377,-82
2025-04-13 13:28:55,19.10,19.10,19.10,99.90,1111689,26,19930,-83
2025-04-13 13:31:05,19.00,19.00,19.00,99.90,1112275,26,19934,-90
2025-04-13 13:35:56,19.50,19.50,19.50,99.90,1104973,26,19995,-79
2025-04-13 13:40:49,19.80,19.80,19.80,99.90,1113130,26,19936,-87
2025-04-13 13:41:19,19.70,19.70,19.70,99.90,1105502,26,20370,-86
2025-04-13 13:45:25,19.90,19.90,19.90,99.90,1105611,26,19999,-88
2025-04-13 13:45:55,20.10,20.10,20.10,99.90,1111411,26,19995,-87
2025-04-13 13:46:26,20.10,20.10,20.10,99.90,1112687,26,20003,-89
2025-04-13 13:46:57,20.00,20.00,20.00,99.90,1112969,26,19936,-89
2025-04-13 13:51:14,20.10,20.10,20.10,99.90,1105590,26,19933,-85
2025-04-13 13:53:12,19.30,19.30,19.30,99.90,1102895,26,19996,-82
2025-04-13 13:53:43,18.80,18.80,18.80,99.90,1111287,26,19942,-84
2025-04-13 13:55:04,18.80,18.80,18.80,99.90,1112148,26,19975,-84
2025-04-13 13:56:30,18.80,18.80,18.80,99.90,1104641,26,19953,-81
2025-04-13 13:57:02,18.90,18.90,18.90,99.90,1104476,26,19930,-81
2025-04-13 13:57:32,18.70,18.70,18.70,99.90,1105435,26,19930,-76
2025-04-13 13:58:03,18.70,18.70,18.70,99.90,1110945,26,19929,-76
2025-04-13 13:58:33,18.70,18.70,18.70,99.90,1112128,26,19945,-81
2025-04-13 13:59:04,18.70,18.70,18.70,99.90,1112025,26,19965,-85
2025-04-13 13:59:35,18.70,18.70,18.70,99.90,1112100,26,19947,-82
2025-04-13 14:00:06,18.70,18.70,18.70,99.90,1111959,26,19937,-83
2025-04-13 14:01:18,18.70,18.70,18.70,99.90,1111530,26,19933,-84
2025-04-13 14:01:48,18.70,18.70,18.70,99.90,1104349,26,19930,-83
2025-04-13 14:02:19,18.70,18.70,18.70,99.90,1105164,26,20243,-82
2025-04-13 14:04:32,18.60,18.60,18.60,99.90,1112300,26,20019,-83
2025-04-13 14:05:03,18.60,18.60,18.60,99.90,1111160,26,19941,-83
2025-04-13 14:05:34,18.60,18.60,18.60,99.90,1111759,26,19929,-83
2025-04-13 14:06:04,18.60,18.60,18.60,99.90,1112132,26,19930,-82
2025-04-13 14:08:16,18.60,18.60,18.60,99.90,1104556,26,19933,-82
2025-04-13 14:11:42,18.50,18.50,18.50,99.90,1105590,26,20361,-84
2025-04-13 14:12:58,18.50,18.50,18.50,99.90,1112043,26,19965,-82
2025-04-13 14:13:28,18.50,18.50,18.50,99.90,1111207,26,19980,-82
2025-04-13 14:15:33,18.60,18.60,18.60,99.90,1125878,26,20350,-85
2025-04-13 14:16:04,18.60,18.60,18.60,99.90,1120099,26,19929,-82
2025-04-13 14:16:35,18.60,18.60,18.60,99.90,1118984,26,19929,-88
2025-04-13 14:19:24,18.60,18.60,18.60,99.90,1120448,26,19932,-83
2025-04-13 14:19:55,18.70,18.70,18.70,99.90,1119026,26,19940,-85
2025-04-13 14:20:26,18.70,18.70,18.70,99.90,1118197,26,19929,-89
2025-04-13 14:20:56,18.70,18.70,18.70,99.90,1118148,26,20261,-87
2025-04-13 14:21:48,18.80,18.80,18.80,99.90,1111027,26,19934,-85
2025-04-13 14:22:19,18.80,18.80,18.80,99.90,1111323,26,20460,-88
2025-04-13 14:22:50,18.90,18.90,18.90,99.90,1117095,26,19957,-85
2025-04-13 14:23:20,18.90,18.90,18.90,99.90,1118859,26,20348,-89
2025-04-13 14:27:41,18.90,18.90,18.90,99.90,1120333,26,19931,-85
2025-04-13 14:28:12,19.00,19.00,19.00,99.90,1119627,26,19953,-79
2025-04-13 14:28:43,19.00,19.00,19.00,99.90,1120039,26,19930,-81
2025-04-13 14:29:13,19.10,19.10,19.10,99.90,1119512,26,19929,-82
2025-04-13 14:29:44,19.10,19.10,19.10,99.90,1126742,26,19974,-82
2025-04-13 14:30:14,19.10,19.10,19.10,99.90,1126700,26,19944,-81
2025-04-13 14:30:45,19.10,19.10,19.10,99.90,1118869,26,20289,-83
2025-04-13 14:31:16,19.00,19.00,19.00,99.90,1119283,26,19929,-81
2025-04-13 14:31:46,19.00,19.00,19.00,99.90,1111787,26,19936,-77
2025-04-13 14:32:17,19.00,19.00,19.00,99.90,1111888,26,19937,-84
2025-04-13 14:32:48,19.00,19.00,19.00,99.90,1119398,26,19929,-84
2025-04-13 14:33:18,19.00,19.00,19.00,99.90,1119306,26,19929,-85
2025-04-13 14:33:49,19.10,19.10,19.10,99.90,1115852,26,20001,-88
2025-04-13 14:34:19,19.10,19.10,19.10,99.90,1114895,26,19965,-84
2025-04-13 14:34:50,19.20,19.20,19.20,99.90,1114719,26,19945,-87
2025-04-13 14:35:20,19.20,19.20,19.20,99.90,1118276,26,19957,-86
2025-04-13 14:35:51,19.20,19.20,19.20,99.90,1118381,26,19933,-87
2025-04-13 14:36:22,19.20,19.20,19.20,99.90,1119450,26,19963,-86
2025-04-13 14:36:52,19.20,19.20,19.20,99.90,1118603,26,19929,-84
2025-04-13 14:38:56,19.20,19.20,19.20,99.90,1119514,26,19931,-83
2025-04-13 14:43:12,19.10,19.10,19.10,99.90,1119850,26,19932,-82
2025-04-13 14:43:43,19.00,19.00,19.00,99.90,1119862,26,19940,-83
2025-04-13 14:47:45,19.10,19.10,19.10,99.90,1119945,26,19932,-83
2025-04-13 14:48:15,19.10,19.10,19.10,99.90,1118828,26,19998,-82
2025-04-13 14:49:25,19.20,19.20,19.20,99.90,1119774,26,19937,-86
2025-04-13 14:49:55,19.20,19.20,19.20,99.90,1111615,26,19945,-85
2025-04-13 14:50:26,19.30,19.30,19.30,99.90,1111871,26,20382,-83
2025-04-13 14:50:56,19.20,19.20,19.20,99.90,1117412,26,20380,-83
2025-04-13 14:55:02,19.50,19.50,19.50,99.90,1119207,26,19941,-84
2025-04-13 14:55:33,19.50,19.50,19.50,99.90,1119002,26,19929,-81
2025-04-13 14:58:48,19.50,19.50,19.50,99.90,1111688,26,19935,-84
2025-04-13 15:01:28,19.70,19.70,19.70,99.90,1111418,26,19995,-86
2025-04-13 15:01:58,19.80,19.80,19.80,99.90,1111349,26,19933,-84
2025-04-13 15:02:29,19.80,19.80,19.80,99.90,1112569,26,19933,-81
2025-04-13 15:02:59,19.80,19.80,19.80,99.90,1119337,26,19936,-80
2025-04-13 15:05:41,19.80,19.80,19.80,99.90,1118913,26,19952,-84
2025-04-13 15:06:11,19.70,19.70,19.70,99.90,1111753,26,19961,-80
2025-04-13 15:06:42,19.60,19.60,19.60,99.90,1112568,26,19942,-83
2025-04-13 15:07:14,19.50,19.50,19.50,99.90,1118359,26,19929,-81
2025-04-13 15:08:21,19.60,19.60,19.60,99.90,1118950,26,20410,-82
2025-04-13 15:08:57,19.50,19.50,19.50,99.90,1118755,26,19936,-85
2025-04-13 15:10:01,19.30,19.30,19.30,99.90,1119231,26,19973,-85
2025-04-13 15:10:31,19.30,19.30,19.30,99.90,1119427,26,20062,-83
2025-04-13 15:11:37,19.30,19.30,19.30,99.90,1119416,26,20062,-87
2025-04-13 15:12:08,19.20,19.20,19.20,99.90,1112370,26,19936,-87
2025-04-13 15:12:55,19.00,19.00,19.00,99.90,1114850,26,19930,-83
2025-04-13 15:24:31,18.60,18.60,18.60,99.90,1112456,26,19954,-87
2025-04-13 15:25:05,18.50,18.50,18.50,99.90,1110857,26,19998,-86
2025-04-13 15:25:35,18.50,18.50,18.50,99.90,1105036,26,19930,-84
2025-04-13 15:26:09,18.50,18.50,18.50,99.90,1106605,26,19929,-86
2025-04-13 15:26:39,18.50,18.50,18.50,99.90,1098070,26,19937,-86
2025-04-13 15:27:10,18.50,18.50,18.50,99.90,1110113,26,19929,-86
2025-04-13 15:27:41,18.50,18.50,18.50,99.90,1103099,26,19930,-82
2025-04-13 15:28:11,18.40,18.40,18.40,99.90,1098845,26,19929,-82
2025-04-13 15:28:42,18.30,18.30,18.30,99.90,1107643,26,19933,-85
2025-04-13 15:29:12,18.30,18.30,18.30,99.90,1112106,26,19937,-82
2025-04-13 15:29:43,18.20,18.20,18.20,99.90,1104724,26,20187,-81
2025-04-13 15:30:13,18.30,18.30,18.30,99.90,1111680,26,20215,-86
2025-04-13 15:30:44,18.20,18.20,18.20,99.90,1102957,26,20344,-87
2025-04-13 15:31:14,18.20,18.20,18.20,99.90,1105226,26,19930,-85
2025-04-13 15:31:45,18.20,18.20,18.20,99.90,1105747,26,19929,-84
2025-04-13 15:32:49,18.20,18.20,18.20,99.90,1111923,26,19945,-81
2025-04-13 15:33:20,18.20,18.20,18.20,99.90,1103634,26,19973,-83
2025-04-13 15:37:37,18.10,18.10,18.10,99.90,1104520,26,20000,-83
2025-04-13 15:38:10,18.10,18.10,18.10,99.90,1110819,26,20340,-81
2025-04-13 15:38:41,18.10,18.10,18.10,99.90,1109657,26,19993,-81
2025-04-13 15:39:12,18.10,18.10,18.10,99.90,1104263,26,19948,-82
2025-04-13 15:39:43,18.10,18.10,18.10,99.90,1097504,26,20732,-88
2025-04-13 15:40:13,18.20,18.20,18.20,99.90,1111204,26,19928,-81
2025-04-13 15:40:44,18.20,18.20,18.20,99.90,1110871,26,19929,-83
2025-04-13 15:41:14,18.20,18.20,18.20,99.90,1106308,26,20517,-79
2025-04-13 15:41:45,18.30,18.30,18.30,99.90,1104077,26,19988,-82
2025-04-13 15:42:15,18.40,18.40,18.40,99.90,1113608,26,20354,-81
2025-04-13 15:47:07,18.50,18.50,18.50,99.90,1112556,26,20055,-80
2025-04-13 15:47:38,18.70,18.70,18.70,99.90,1102552,26,20338,-87
2025-04-13 15:48:09,18.70,18.70,18.70,99.90,1108421,26,20315,-85
2025-04-13 15:48:39,18.70,18.70,18.70,99.90,1096173,26,19930,-85
2025-04-13 15:49:10,18.70,18.70,18.70,99.90,1105035,26,19974,-83
2025-04-13 15:49:40,18.70,18.70,18.70,99.90,1096014,26,20754,-81
2025-04-13 15:50:11,18.70,18.70,18.70,99.90,1112582,26,20422,-86
2025-04-13 15:50:42,18.70,18.70,18.70,99.90,1106715,26,19944,-89
2025-04-13 15:51:13,18.80,18.80,18.80,99.90,1106068,26,19983,-90
2025-04-13 15:51:44,18.80,18.80,18.80,99.90,1094903,26,19945,-91
2025-04-13 15:52:14,18.80,18.80,18.80,99.90,1112915,26,19929,-86
2025-04-13 15:52:45,18.80,18.80,18.80,99.90,1105738,26,19933,-87
2025-04-13 15:53:16,18.80,18.80,18.80,99.90,1107560,26,20026,-88
2025-04-13 15:53:46,18.80,18.80,18.80,99.90,1113477,26,19929,-90
2025-04-13 15:54:17,18.80,18.80,18.80,99.90,1107344,26,19998,-88
2025-04-13 15:54:47,18.80,18.80,18.80,99.90,1102492,26,19969,-86
2025-04-13 15:55:18,18.80,18.80,18.80,99.90,1118898,26,19989,-85
2025-04-13 15:55:48,18.80,18.80,18.80,99.90,1112538,26,20284,-84
2025-04-13 15:56:19,18.80,18.80,18.80,99.90,1111532,26,19945,-85
2025-04-13 15:56:49,18.70,18.70,18.70,99.90,1111410,26,19930,-85
2025-04-13 15:57:20,18.70,18.70,18.70,99.90,1111029,26,19929,-84
2025-04-13 15:59:52,18.80,18.80,18.80,99.90,1111777,26,20003,-83
2025-04-13 16:00:23,18.80,18.80,18.80,99.90,1103854,26,20228,-86
2025-04-13 16:00:53,18.80,18.80,18.80,99.90,1108742,26,20305,-88
2025-04-13 16:01:24,18.80,18.80,18.80,99.90,1105972,26,19938,-83
2025-04-13 16:01:55,18.80,18.80,18.80,99.90,1106286,26,19929,-78
2025-04-13 16:02:25,18.80,18.80,18.80,99.90,1105658,26,19969,-84
2025-04-13 16:02:57,18.70,18.70,18.70,99.90,1117521,26,20360,-87
2025-04-13 16:07:49,18.50,18.50,18.50,99.90,1119713,26,19998,-89
2025-04-13 16:08:20,18.50,18.50,18.50,99.90,1103913,26,19978,-87
2025-04-13 16:08:50,18.50,18.50,18.50,99.90,1092122,26,20836,-86
2025-04-13 16:09:21,18.50,18.50,18.50,99.90,1098326,26,19934,-91
2025-04-13 16:09:51,18.50,18.50,18.50,99.90,1098250,26,19937,-85
2025-04-13 16:10:22,18.50,18.50,18.50,99.90,1109377,26,19953,-88
2025-04-13 16:10:52,18.50,18.50,18.50,99.90,1106568,26,19929,-87
2025-04-13 16:11:23,18.60,18.60,18.60,99.90,1106014,26,20096,-85
2025-04-13 16:11:53,18.60,18.60,18.60,99.90,1106154,26,20513,-89
2025-04-13 16:12:24,18.60,18.60,18.60,99.90,1103816,26,19972,-80
2025-04-13 16:12:54,18.70,18.70,18.70,99.90,1108534,26,20426,-85
2025-04-13 16:13:25,18.70,18.70,18.70,99.90,1108710,26,19978,-84
2025-04-13 16:13:56,18.70,18.70,18.70,99.90,1108686,26,19941,-83
2025-04-13 16:14:26,18.70,18.70,18.70,99.90,1110112,26,19936,-82
2025-04-13 16:14:57,18.80,18.80,18.80,99.90,1106382,26,19936,-91
2025-04-13 16:15:28,18.80,18.80,18.80,99.90,1107628,26,19972,-90
2025-04-13 16:15:58,18.80,18.80,18.80,99.90,1108878,26,20091,-85
2025-04-13 16:16:29,18.80,18.80,18.80,99.90,1102233,26,19929,-86
2025-04-13 16:16:59,18.80,18.80,18.80,99.90,1102711,26,19999,-82
2025-04-13 16:17:30,18.80,18.80,18.80,99.90,1106330,26,19937,-87
2025-04-13 16:18:00,18.80,18.80,18.80,99.90,1110798,26,20377,-85
2025-04-13 16:18:31,18.80,18.80,18.80,99.90,1109617,26,20010,-88
2025-04-13 16:19:02,18.80,18.80,18.80,99.90,1112658,26,20616,-84
2025-04-13 16:19:32,18.80,18.80,18.80,99.90,1111232,26,19929,-82
2025-04-13 16:20:03,18.80,18.80,18.80,99.90,1108167,26,20018,-89
2025-04-13 16:20:34,18.80,18.80,18.80,99.90,1118999,26,20321,-90
2025-04-13 16:21:04,18.90,18.90,18.90,99.90,1119024,26,19942,-83
2025-04-13 16:21:35,19.00,19.00,19.00,99.90,1118018,26,19932,-81
2025-04-13 16:22:06,18.90,18.90,18.90,99.90,1113630,26,20371,-84
2025-04-13 16:22:36,18.90,18.90,18.90,99.90,1114289,26,19929,-83
2025-04-13 16:23:07,18.90,18.90,18.90,99.90,1113419,26,19938,-84
2025-04-13 16:23:38,18.90,18.90,18.90,99.90,1111681,26,20334,-87
2025-04-13 16:24:10,18.80,18.80,18.80,99.90,1113747,26,19929,-90
2025-04-13 16:24:43,18.80,18.80,18.80,99.90,1109180,26,20612,-89
2025-04-13 16:25:16,18.80,18.80,18.80,99.90,1108742,26,20460,-90
2025-04-13 16:25:47,18.90,18.90,18.90,99.90,1113316,26,20035,-89
2025-04-13 16:26:19,18.90,18.90,18.90,99.90,1112940,26,19956,-86
2025-04-13 16:26:49,19.00,19.00,19.00,99.90,1108271,26,20002,-80
2025-04-13 16:27:20,19.00,19.00,19.00,99.90,1109520,26,20017,-82
2025-04-13 16:27:51,19.00,19.00,19.00,99.90,1114626,26,20340,-82
2025-04-13 16:28:21,19.00,19.00,19.00,99.90,1116562,26,20099,-82
2025-04-13 16:28:52,18.90,18.90,18.90,99.90,1112174,26,20275,-87
2025-04-13 16:29:22,19.00,19.00,19.00,99.90,1113021,26,19936,-86
2025-04-13 16:29:53,19.00,19.00,19.00,99.90,1109187,26,19929,-88
2025-04-13 16:30:23,19.00,19.00,19.00,99.90,1110586,26,19964,-84
2025-04-13 16:30:54,19.00,19.00,19.00,99.90,1106758,26,19934,-83
2025-04-13 16:31:24,18.90,18.90,18.90,99.90,1110611,26,19959,-80
2025-04-13 16:31:55,18.80,18.80,18.80,99.90,1106426,26,19957,-81
2025-04-13 16:32:25,18.90,18.90,18.90,99.90,1099526,26,20408,-80
2025-04-13 16:32:56,18.90,18.90,18.90,99.90,1101897,26,20046,-83
2025-04-13 16:33:26,18.90,18.90,18.90,99.90,1098705,26,20268,-86
2025-04-13 16:33:57,18.80,18.80,18.80,99.90,1101977,26,20297,-83
2025-04-13 16:34:27,18.90,18.90,18.90,99.90,1117358,26,19933,-84
2025-04-13 16:34:58,18.90,18.90,18.90,99.90,1111610,26,19929,-86
2025-04-13 16:35:28,18.80,18.80,18.80,99.90,1115473,26,19929,-79
2025-04-13 16:35:59,18.80,18.80,18.80,99.90,1111477,26,19929,-78
2025-04-13 16:36:29,18.80,18.80,18.80,99.90,1106714,26,20572,-80
2025-04-13 16:37:00,18.70,18.70,18.70,99.90,1111378,26,19947,-84
2025-04-13 16:37:30,18.60,18.60,18.60,99.90,1121168,26,19935,-85
2025-04-13 16:38:01,18.60,18.60,18.60,99.90,1110702,26,19944,-82
2025-04-13 16:38:31,18.60,18.60,18.60,99.90,1108922,26,19929,-84
2025-04-13 16:39:02,18.60,18.60,18.60,99.90,1111563,26,20632,-85
2025-04-13 16:39:33,18.50,18.50,18.50,99.90,1111336,26,19957,-82
2025-04-13 16:40:04,18.40,18.40,18.40,99.90,1118046,26,19952,-84
2025-04-13 16:40:34,18.50,18.50,18.50,99.90,1121220,26,19936,-84
2025-04-13 16:41:05,18.50,18.50,18.50,99.90,1117478,26,19996,-86
2025-04-13 16:41:35,18.50,18.50,18.50,99.90,1105832,26,20141,-84
2025-04-13 16:42:09,18.50,18.50,18.50,99.90,1110217,26,19936,-78
2025-04-13 16:42:39,18.50,18.50,18.50,99.90,1111843,26,19940,-83
2025-04-13 16:43:12,18.50,18.50,18.50,99.90,1108840,26,19949,-81
2025-04-13 16:43:43,18.50,18.50,18.50,99.90,1113003,26,19929,-87
2025-04-13 16:44:15,18.50,18.50,18.50,99.90,1107001,26,19936,-84
2025-04-13 16:44:45,18.40,18.40,18.40,99.90,1105910,26,20466,-85
2025-04-13 16:45:16,18.40,18.40,18.40,99.90,1113201,26,20158,-83
2025-04-13 16:45:47,18.40,18.40,18.40,99.90,1111168,26,20547,-81
2025-04-13 16:46:17,18.40,18.40,18.40,99.90,1118200,26,19936,-85
2025-04-13 16:46:48,18.40,18.40,18.40,99.90,1119273,26,19941,-84
2025-04-13 16:47:18,18.40,18.40,18.40,99.90,1107404,26,20263,-84
2025-04-13 16:47:49,18.30,18.30,18.30,99.90,1114558,26,19940,-83
2025-04-13 16:48:20,18.40,18.40,18.40,99.90,1112027,26,20029,-83
2025-04-13 16:48:50,18.30,18.30,18.30,99.90,1113701,26,19974,-83
2025-04-13 16:49:23,18.30,18.30,18.30,99.90,1105791,26,19940,-80
2025-04-13 16:49:54,18.30,18.30,18.30,99.90,1109538,26,19929,-82
2025-04-13 16:50:25,18.40,18.40,18.40,99.90,1112219,26,20268,-84
2025-04-13 16:50:55,18.40,18.40,18.40,99.90,1111415,26,19929,-84
2025-04-13 16:51:26,18.40,18.40,18.40,99.90,1112049,26,20888,-84
2025-04-13 16:51:56,18.40,18.40,18.40,99.90,1113619,26,20314,-85
2025-04-13 16:52:27,18.40,18.40,18.40,99.90,1105418,26,19974,-84
2025-04-13 16:52:58,18.30,18.30,18.30,99.90,1106640,26,19939,-82
2025-04-13 16:53:29,18.40,18.40,18.40,99.90,1106789,26,19978,-81
2025-04-13 16:54:00,18.40,18.40,18.40,99.90,1112507,26,19941,-81
2025-04-13 16:54:31,18.40,18.40,18.40,99.90,1118534,26,19941,-81
2025-04-13 16:55:02,18.40,18.40,18.40,99.90,1111520,26,19961,-82
2025-04-13 16:55:32,18.30,18.30,18.30,99.90,1113539,26,19939,-81
2025-04-13 16:56:03,18.30,18.30,18.30,99.90,1110883,26,19947,-87
2025-04-13 16:56:34,18.30,18.30,18.30,99.90,1111332,26,20024,-85
2025-04-13 16:57:04,18.30,18.30,18.30,99.90,1100056,26,20331,-81
2025-04-13 16:57:35,18.30,18.30,18.30,99.90,1103375,26,19937,-83
2025-04-13 16:58:05,18.30,18.30,18.30,99.90,1103789,26,20051,-84
2025-04-13 16:58:36,18.20,18.20,18.20,99.90,1100034,26,19941,-88
2025-04-13 16:59:14,18.20,18.20,18.20,99.90,1108028,26,20195,-89
2025-04-13 16:59:45,18.20,18.20,18.20,99.90,1111145,26,21325,-88
2025-04-13 17:00:16,18.20,18.20,18.20,99.90,1108156,26,19976,-89
2025-04-13 17:00:52,18.30,18.30,18.30,99.90,1111267,26,20002,-88
2025-04-13 17:01:22,18.30,18.30,18.30,99.90,1110322,26,19929,-88
2025-04-13 17:02:02,18.30,18.30,18.30,99.90,1108270,26,19933,-88
2025-04-13 17:02:34,18.30,18.30,18.30,99.90,1110732,26,19937,-88
2025-04-13 17:03:05,18.40,18.40,18.40,99.90,1113472,26,19929,-87
2025-04-13 17:03:35,18.40,18.40,18.40,99.90,1111021,26,19933,-87
2025-04-13 17:04:06,18.40,18.40,18.40,99.90,1114566,26,19961,-88
2025-04-13 17:04:37,18.40,18.40,18.40,99.90,1110143,26,20176,-88
2025-04-13 17:05:12,18.40,18.40,18.40,99.90,1113502,26,20317,-89
2025-04-13 17:05:43,18.50,18.50,18.50,99.90,1110649,26,19961,-90
2025-04-13 17:06:13,18.40,18.40,18.40,99.90,1113766,26,20481,-87
2025-04-13 17:06:44,18.40,18.40,18.40,99.90,1102787,26,20113,-86
2025-04-13 17:07:15,18.40,18.40,18.40,99.90,1104600,26,19936,-86
2025-04-13 17:07:46,18.40,18.40,18.40,99.90,1112361,26,19940,-82
2025-04-13 17:08:17,18.50,18.50,18.50,99.90,1106855,26,20261,-87
2025-04-13 17:08:47,18.40,18.40,18.40,99.90,1107398,26,19987,-83
2025-04-13 17:09:18,18.50,18.50,18.50,99.90,1109195,26,20270,-83
2025-04-13 17:09:49,18.50,18.50,18.50,99.90,1111484,26,19940,-88
2025-04-13 17:10:20,18.50,18.50,18.50,99.90,1108409,26,20304,-86
2025-04-13 17:10:50,18.50,18.50,18.50,99.90,1110935,26,20018,-85
2025-04-13 17:11:23,18.50,18.50,18.50,99.90,1111040,26,20263,-85
2025-04-13 17:11:54,18.50,18.50,18.50,99.90,1107327,26,19930,-88
2025-04-13 17:12:25,18.50,18.50,18.50,99.90,1110655,26,19936,-87
2025-04-13 17:12:55,18.50,18.50,18.50,99.90,1108290,26,20030,-84
2025-04-13 17:13:26,18.50,18.50,18.50,99.90,1111374,26,20330,-82
2025-04-13 17:13:56,18.50,18.50,18.50,99.90,1106170,26,19965,-84
2025-04-13 17:14:27,18.50,18.50,18.50,99.90,1106560,26,19999,-82
2025-04-13 17:14:58,18.50,18.50,18.50,99.90,1106231,26,19945,-85
2025-04-13 17:15:29,18.50,18.50,18.50,99.90,1107991,26,20355,-84
2025-04-13 17:15:59,18.50,18.50,18.50,99.90,1104035,26,19955,-84
2025-04-13 17:16:30,18.50,18.50,18.50,99.90,1111488,26,19929,-83
2025-04-13 17:17:01,18.50,18.50,18.50,99.90,1113176,26,19935,-83
2025-04-13 17:17:32,18.50,18.50,18.50,99.90,1114215,26,19936,-84
2025-04-13 17:18:03,18.50,18.50,18.50,99.90,1119873,26,19933,-83
2025-04-13 17:18:33,18.40,18.40,18.40,99.90,1115783,26,19939,-83
2025-04-13 17:19:04,18.40,18.40,18.40,99.90,1113360,26,19933,-83
2025-04-13 17:19:35,18.40,18.40,18.40,99.90,1113157,26,19939,-83
2025-04-13 17:20:05,18.40,18.40,18.40,99.90,1113009,26,19943,-84
2025-04-13 17:20:36,18.40,18.40,18.40,99.90,1110549,26,19929,-84
2025-04-13 17:21:07,18.30,18.30,18.30,99.90,1113149,26,19936,-85
2025-04-13 17:21:37,18.30,18.30,18.30,99.90,1111133,26,19998,-84
2025-04-13 17:22:08,18.30,18.30,18.30,99.90,1112965,26,19953,-80
2025-04-13 17:22:39,18.20,18.20,18.20,99.90,1110185,26,19930,-80
2025-04-13 17:23:09,18.20,18.20,18.20,99.90,1116437,26,19936,-83
2025-04-13 17:23:40,18.20,18.20,18.20,99.90,1113321,26,20363,-84
2025-04-13 17:24:13,18.10,18.10,18.10,99.90,1106427,26,20478,-83
2025-04-13 17:24:43,18.10,18.10,18.10,99.90,1103751,26,19940,-83
2025-04-13 17:25:14,18.10,18.10,18.10,99.90,1106815,26,20265,-81
2025-04-13 17:25:44,18.10,18.10,18.10,99.90,1111364,26,20002,-83
2025-04-13 17:26:15,18.00,18.00,18.00,99.90,1109901,26,20110,-83
2025-04-13 17:26:46,17.90,17.90,17.90,99.90,1114243,26,19937,-83
2025-04-13 17:27:19,17.90,17.90,17.90,99.90,1112553,26,19937,-82
2025-04-13 17:27:49,17.90,17.90,17.90,99.90,1116837,26,19933,-88
2025-04-13 17:28:34,17.90,17.90,17.90,99.90,1126874,26,19928,-85
2025-04-13 17:33:31,17.80,17.80,17.80,99.90,1120006,26,19962,-90
2025-04-13 17:34:04,17.70,17.70,17.70,99.90,1127716,26,19935,-88
2025-04-13 17:34:36,17.70,17.70,17.70,99.90,1114438,26,19940,-88
2025-04-13 17:35:07,17.70,17.70,17.70,99.90,1117657,26,20249,-89
2025-04-13 17:35:38,17.60,17.60,17.60,99.90,1113323,26,20002,-87
2025-04-13 17:36:11,17.60,17.60,17.60,99.90,1118309,26,20365,-87
2025-04-13 17:36:42,17.60,17.60,17.60,99.90,1111512,26,19930,-89
2025-04-13 17:37:14,17.60,17.60,17.60,99.90,1111075,26,19929,-90
2025-04-13 17:37:45,17.60,17.60,17.60,99.90,1116775,26,19944,-88
2025-04-13 17:38:15,17.50,17.50,17.50,99.90,1117254,26,20337,-88
2025-04-13 17:38:53,17.50,17.50,17.50,99.90,1125281,26,19928,-89
2025-04-13 17:39:35,17.50,17.50,17.50,99.90,1126468,26,19929,-90
2025-04-13 17:40:06,17.40,17.40,17.40,99.90,1119673,26,20063,-89
2025-04-13 17:40:37,17.40,17.40,17.40,99.90,1110011,26,19972,-89
2025-04-13 17:41:22,17.30,17.30,17.30,99.90,1111623,26,19929,-89
2025-04-13 17:41:53,17.30,17.30,17.30,99.90,1114317,26,19940,-92
2025-04-13 17:42:24,17.30,17.30,17.30,99.90,1118662,26,19940,-89
2025-04-13 17:42:55,17.20,17.20,17.20,99.90,1123493,26,19975,-90
2025-04-13 17:43:25,17.20,17.20,17.20,99.90,1123667,26,19997,-89
2025-04-13 17:43:57,17.10,17.10,17.10,99.90,1127517,26,19929,-88
2025-04-13 17:44:28,17.10,17.10,17.10,99.90,1118256,26,19965,-90
2025-04-13 17:48:31,17.00,17.00,17.00,99.90,1126973,26,19932,-88
2025-04-13 17:49:02,16.90,16.90,16.90,99.90,1125488,26,19936,-89
2025-04-13 17:49:33,16.80,16.80,16.80,99.90,1127157,26,19928,-87
2025-04-13 17:50:05,16.80,16.80,16.80,99.90,1124974,26,19935,-86
2025-04-13 17:50:39,16.80,16.80,16.80,99.90,1121066,26,19929,-89
2025-04-13 17:51:09,16.80,16.80,16.80,99.90,1122536,26,19929,-90
2025-04-13 17:56:01,16.60,16.60,16.60,99.90,1128688,26,20440,-91
2025-04-13 17:56:59,16.60,16.60,16.60,99.90,1125821,26,19950,-86
2025-04-13 17:59:44,16.50,16.50,16.50,99.90,1119302,26,19988,-87
2025-04-13 18:00:15,16.50,16.50,16.50,99.90,1119298,26,20282,-88
2025-04-13 18:02:17,16.50,16.50,16.50,99.90,1118960,26,19958,-84
2025-04-13 18:02:48,16.50,16.50,16.50,99.90,1117949,26,19929,-83
2025-04-13 18:03:19,16.40,16.40,16.40,99.90,1118720,26,20012,-87
2025-04-13 18:03:49,16.40,16.40,16.40,99.90,1118610,26,19933,-86
2025-04-13 18:04:20,16.40,16.40,16.40,99.90,1111775,26,19988,-82
2025-04-13 18:09:14,16.30,16.30,16.30,99.90,1129484,26,19951,-90
2025-04-13 18:12:40,16.30,16.30,16.30,99.90,1119872,26,19932,-87
2025-04-13 18:13:11,16.30,16.30,16.30,99.90,1120409,26,19937,-91
2025-04-13 18:13:49,16.20,16.20,16.20,99.90,1107900,26,19941,-85
2025-04-13 18:14:19,16.20,16.20,16.20,99.90,1112612,26,19929,-85
2025-04-13 18:14:50,16.20,16.20,16.20,99.90,1112072,26,20235,-88
2025-04-13 18:15:55,16.20,16.20,16.20,99.90,1113948,26,19929,-86
2025-04-13 18:16:33,16.20,16.20,16.20,99.90,1119967,26,19940,-89
2025-04-13 18:17:05,16.20,16.20,16.20,99.90,1117885,26,19928,-83
2025-04-13 18:17:36,16.20,16.20,16.20,99.90,1119923,26,19928,-85
2025-04-13 18:18:07,16.20,16.20,16.20,99.90,1121695,26,19933,-87
2025-04-13 18:18:37,16.20,16.20,16.20,99.90,1124178,26,19928,-87
2025-04-13 18:19:47,16.10,16.10,16.10,99.90,1126170,26,19968,-90
2025-04-13 18:20:17,16.20,16.20,16.20,99.90,1117728,26,19971,-90
2025-04-13 18:20:48,16.20,16.20,16.20,99.90,1107492,26,20394,-86
2025-04-13 18:21:27,16.20,16.20,16.20,99.90,1104911,26,19936,-87
2025-04-13 18:22:00,16.20,16.20,16.20,99.90,1107158,26,19936,-87
2025-04-13 18:24:16,16.10,16.10,16.10,99.90,1119534,26,20246,-88
2025-04-13 18:24:47,16.10,16.10,16.10,99.90,1121026,26,20348,-89
2025-04-13 18:25:22,16.10,16.10,16.10,99.90,1125433,26,19929,-89
2025-04-13 18:25:53,16.10,16.10,16.10,99.90,1128494,26,20259,-88
2025-04-13 18:26:25,16.10,16.10,16.10,99.90,1117695,26,19935,-85
2025-04-13 18:27:10,16.10,16.10,16.10,99.90,1110450,26,19933,-85
2025-04-13 18:27:40,16.10,16.10,16.10,99.90,1113332,26,19949,-87
2025-04-13 18:28:18,16.10,16.10,16.10,99.90,1119661,26,19969,-87
2025-04-13 18:28:50,16.10,16.10,16.10,99.90,1118162,26,20319,-88
2025-04-13 18:29:22,16.10,16.10,16.10,99.90,1118901,26,20369,-90
2025-04-13 18:29:53,16.10,16.10,16.10,99.90,1123733,26,19940,-86
2025-04-13 18:30:33,16.10,16.10,16.10,99.90,1127007,26,19928,-91
2025-04-13 18:31:07,16.10,16.10,16.10,99.90,1118941,26,20088,-90
2025-04-13 18:31:44,16.10,16.10,16.10,99.90,1121941,26,19936,-85
2025-04-13 18:32:35,16.10,16.10,16.10,99.90,1116735,26,19933,-88
2025-04-13 18:33:05,16.10,16.10,16.10,99.90,1086779,26,19939,-85
2025-04-13 18:33:36,16.10,16.10,16.10,99.90,1110932,26,20341,-84
2025-04-13 18:34:07,16.10,16.10,16.10,99.90,1115546,26,19944,-85
2025-04-13 18:34:58,16.10,16.10,16.10,99.90,1118574,26,20296,-83
2025-04-13 18:35:32,16.10,16.10,16.10,99.90,1124864,26,19929,-84
2025-04-13 18:36:02,16.10,16.10,16.10,99.90,1118440,26,19998,-83
2025-04-13 18:38:03,16.10,16.10,16.10,99.90,1123500,26,19978,-87
2025-04-13 18:38:41,16.10,16.10,16.10,99.90,1124629,26,19928,-86
2025-04-13 18:39:19,16.10,16.10,16.10,99.90,1126522,26,20344,-90
2025-04-13 18:43:23,16.10,16.10,16.10,99.90,1120133,26,19933,-82
2025-04-13 18:43:53,16.10,16.10,16.10,99.90,1122527,26,20036,-78
2025-04-13 18:44:24,16.10,16.10,16.10,99.90,1113036,26,19938,-80
2025-04-13 18:44:55,16.10,16.10,16.10,99.90,1106984,26,19999,-79
2025-04-13 18:45:26,16.10,16.10,16.10,99.90,1109959,26,20372,-77
2025-04-13 18:46:47,16.10,16.10,16.10,99.90,1112729,26,20246,-78
2025-04-13 18:47:18,16.10,16.10,16.10,99.90,1116178,26,19965,-85
2025-04-13 18:47:49,16.10,16.10,16.10,99.90,1114402,26,19930,-78
2025-04-13 18:48:27,16.10,16.10,16.10,99.90,1108590,26,19941,-85
2025-04-13 18:48:58,16.10,16.10,16.10,99.90,1099822,26,20278,-85
2025-04-13 18:49:29,16.10,16.10,16.10,99.90,1113680,26,19929,-86
2025-04-13 18:50:02,16.10,16.10,16.10,99.90,1121743,26,19929,-78
2025-04-13 18:50:48,16.10,16.10,16.10,99.90,1126570,26,20023,-80
2025-04-13 18:51:20,16.10,16.10,16.10,99.90,1125473,26,20001,-79
2025-04-13 18:51:51,16.10,16.10,16.10,99.90,1123722,26,20357,-82
2025-04-13 18:52:22,16.10,16.10,16.10,99.90,1122475,26,19944,-84
2025-04-13 18:52:53,16.10,16.10,16.10,99.90,1116513,26,19960,-87
2025-04-13 18:53:27,16.10,16.10,16.10,99.90,1125542,26,20264,-84
2025-04-13 18:53:58,16.00,16.00,16.00,99.90,1125551,26,19929,-88
2025-04-13 18:54:34,16.10,16.10,16.10,99.90,1120562,26,19929,-83
2025-04-13 18:55:05,16.00,16.00,16.00,99.90,1119337,26,19928,-85
2025-04-13 18:55:36,16.10,16.10,16.10,99.90,1108186,26,19940,-82
2025-04-13 18:56:10,16.00,16.00,16.00,99.90,1118740,26,19941,-84
2025-04-13 18:56:41,16.10,16.10,16.10,99.90,1118586,26,20360,-85
2025-04-13 19:01:34,16.00,16.00,16.00,99.90,1134872,26,19931,-81
2025-04-13 19:02:04,16.00,16.00,16.00,99.90,1119701,26,19928,-81
2025-04-13 19:03:31,15.90,15.90,15.90,99.90,1119369,26,19933,-81
2025-04-13 19:06:11,15.90,15.90,15.90,99.90,1127443,26,19950,-86
2025-04-13 19:10:41,15.90,15.90,15.90,99.90,1127248,26,19951,-85
2025-04-13 19:11:12,15.90,15.90,15.90,99.90,1126986,26,19956,-84
2025-04-13 19:26:47,15.80,15.80,15.80,99.90,1118206,26,19932,-85
2025-04-13 19:31:01,15.80,15.80,15.80,99.90,1116586,26,20410,-87
2025-04-13 19:31:32,15.80,15.80,15.80,99.90,1116432,26,19928,-85
2025-04-13 19:32:03,15.70,15.70,15.70,99.90,1117654,26,19929,-85
2025-04-13 19:32:35,15.80,15.80,15.80,99.90,1116521,26,19945,-86
2025-04-13 19:33:05,15.70,15.70,15.70,99.90,1111033,26,19933,-83
2025-04-13 19:33:36,15.80,15.80,15.80,99.90,1117923,26,19929,-84
2025-04-13 19:34:11,15.70,15.70,15.70,99.90,1117421,26,19929,-84
2025-04-13 19:34:45,15.70,15.70,15.70,99.90,1118220,26,20042,-85
2025-04-13 19:35:15,15.70,15.70,15.70,99.90,1119478,26,20311,-85
2025-04-13 19:35:46,15.70,15.70,15.70,99.90,1123381,26,19928,-86
2025-04-13 19:36:16,15.70,15.70,15.70,99.90,1124766,26,19928,-85
2025-04-13 19:36:47,15.70,15.70,15.70,99.90,1113398,26,20248,-84
2025-04-13 19:37:17,15.70,15.70,15.70,99.90,1117696,26,20344,-86
2025-04-13 19:37:48,15.70,15.70,15.70,99.90,1118624,26,20302,-85
2025-04-13 19:38:20,15.70,15.70,15.70,99.90,1119558,26,20252,-86
2025-04-13 19:38:51,15.70,15.70,15.70,99.90,1119402,26,19929,-83
2025-04-13 19:39:53,15.70,15.70,15.70,99.90,1119406,26,19928,-85
2025-04-13 19:40:24,15.70,15.70,15.70,99.90,1117949,26,19929,-83
2025-04-13 19:40:54,15.70,15.70,15.70,99.90,1117684,26,20015,-85
2025-04-13 19:41:25,15.70,15.70,15.70,99.90,1117798,26,19961,-86
2025-04-13 19:42:22,15.70,15.70,15.70,99.90,1118762,26,20437,-85
2025-04-13 19:42:53,15.70,15.70,15.70,99.90,1117246,26,20071,-84
2025-04-13 19:43:23,15.70,15.70,15.70,99.90,1117754,26,19963,-84
2025-04-13 19:43:54,15.70,15.70,15.70,99.90,1111674,26,19937,-85
2025-04-13 19:44:24,15.70,15.70,15.70,99.90,1111777,26,19930,-84
2025-04-13 19:44:55,15.60,15.60,15.60,99.90,1111229,26,19983,-84
2025-04-13 19:46:03,15.70,15.70,15.70,99.90,1122162,26,19941,-84
2025-04-13 19:46:36,15.70,15.70,15.70,99.90,1110206,26,20002,-86
2025-04-13 19:47:07,15.70,15.70,15.70,99.90,1109748,26,19999,-85
2025-04-13 19:47:37,15.70,15.70,15.70,99.90,1108449,26,20434,-84
2025-04-13 19:48:08,15.70,15.70,15.70,99.90,1109842,26,20361,-86
2025-04-13 19:48:38,15.70,15.70,15.70,99.90,1105991,26,19945,-87
2025-04-13 19:49:09,15.60,15.60,15.60,99.90,1105665,26,19941,-86
2025-04-13 19:49:40,15.70,15.70,15.70,99.90,1112181,26,19937,-86
2025-04-13 19:50:10,15.60,15.60,15.60,99.90,1108322,26,19937,-87
2025-04-13 19:50:41,15.70,15.70,15.70,99.90,1107240,26,20336,-86
2025-04-13 19:51:11,15.60,15.60,15.60,99.90,1110607,26,19936,-86
2025-04-13 19:51:42,15.60,15.60,15.60,99.90,1104684,26,19999,-86
2025-04-13 19:52:12,15.60,15.60,15.60,99.90,1113783,26,19929,-86
2025-04-13 19:52:43,15.60,15.60,15.60,99.90,1108929,26,19930,-86
2025-04-13 19:53:16,15.60,15.60,15.60,99.90,1111319,26,19937,-86
2025-04-13 19:53:46,15.60,15.60,15.60,99.90,1117800,26,19998,-86
2025-04-13 19:54:17,15.60,15.60,15.60,99.90,1117233,26,19929,-86
2025-04-13 19:54:48,15.60,15.60,15.60,99.90,1108163,26,20370,-85
2025-04-13 19:55:19,15.60,15.60,15.60,99.90,1114117,26,19975,-86
2025-04-13 19:55:50,15.60,15.60,15.60,99.90,1108632,26,19929,-87
2025-04-13 19:56:20,15.60,15.60,15.60,99.90,1114344,26,19932,-85
2025-04-13 19:56:51,15.60,15.60,15.60,99.90,1115315,26,19965,-84
2025-04-13 19:57:21,15.60,15.60,15.60,99.90,1112316,26,19965,-84
2025-04-13 19:57:52,15.60,15.60,15.60,99.90,1111532,26,20513,-84
2025-04-13 19:58:22,15.60,15.60,15.60,99.90,1117157,26,20011,-82
2025-04-13 19:58:53,15.60,15.60,15.60,99.90,1117010,26,19933,-84
2025-04-13 19:59:23,15.60,15.60,15.60,99.90,1116837,26,19933,-85
2025-04-13 19:59:54,15.60,15.60,15.60,99.90,1113769,26,20006,-86
2025-04-13 20:00:24,15.60,15.60,15.60,99.90,1108043,26,19941,-83
2025-04-13 20:00:55,15.60,15.60,15.60,99.90,1113356,26,19929,-84
2025-04-13 20:01:26,15.60,15.60,15.60,99.90,1109470,26,20414,-86
2025-04-13 20:01:56,15.60,15.60,15.60,99.90,1109961,26,20265,-86
2025-04-13 20:02:27,15.60,15.60,15.60,99.90,1111048,26,19929,-86
2025-04-13 20:02:57,15.50,15.50,15.50,99.90,1117723,26,19990,-85
2025-04-13 20:03:30,15.50,15.50,15.50,99.90,1108560,26,19929,-86
2025-04-13 20:04:00,15.50,15.50,15.50,99.90,1105514,26,19941,-86
2025-04-13 20:04:31,15.50,15.50,15.50,99.90,1105913,26,19930,-85
2025-04-13 20:05:02,15.50,15.50,15.50,99.90,1108062,26,19941,-86
2025-04-13 20:05:32,15.50,15.50,15.50,99.90,1108705,26,20265,-85
2025-04-13 20:06:03,15.50,15.50,15.50,99.90,1115351,26,19929,-81
2025-04-13 20:06:33,15.50,15.50,15.50,99.90,1108903,26,20000,-86
2025-04-13 20:07:04,15.50,15.50,15.50,99.90,1114745,26,19973,-88
2025-04-13 20:07:35,15.40,15.40,15.40,99.90,1112916,26,20326,-85
2025-04-13 20:08:05,15.40,15.40,15.40,99.90,1106952,26,20353,-83
2025-04-13 20:08:36,15.50,15.50,15.50,99.90,1109905,26,19933,-84
2025-04-13 20:09:06,15.50,15.50,15.50,99.90,1105464,26,19966,-85
2025-04-13 20:09:37,15.50,15.50,15.50,99.90,1100867,26,19961,-86
2025-04-13 20:10:07,15.50,15.50,15.50,99.90,1106606,26,20247,-86
2025-04-13 20:10:38,15.50,15.50,15.50,99.90,1100512,26,20012,-85
2025-04-13 20:11:09,15.50,15.50,15.50,99.90,1100433,26,19930,-87
2025-04-13 20:11:39,15.50,15.50,15.50,99.90,1093111,26,19967,-87
2025-04-13 20:12:10,15.50,15.50,15.50,99.90,1091417,26,19931,-86
2025-04-13 20:12:40,15.50,15.50,15.50,99.90,1100007,26,20086,-87
2025-04-13 20:13:11,15.50,15.50,15.50,99.90,1096722,26,19942,-85
2025-04-13 20:13:42,15.50,15.50,15.50,99.90,1102554,26,20173,-86
2025-04-13 20:14:16,15.50,15.50,15.50,99.90,1101336,26,19941,-86
2025-04-13 20:14:47,15.50,15.50,15.50,99.90,1104826,26,19930,-84
2025-04-13 20:15:17,15.50,15.50,15.50,99.90,1099155,26,20464,-88
2025-04-13 20:15:48,15.50,15.50,15.50,99.90,1098961,26,19981,-84
2025-04-13 20:16:18,15.50,15.50,15.50,99.90,1099257,26,20252,-86
2025-04-13 20:16:49,15.50,15.50,15.50,99.90,1099764,26,19930,-85
2025-04-13 20:17:20,15.50,15.50,15.50,99.90,1108468,26,20266,-85
2025-04-13 20:17:51,15.40,15.40,15.40,99.90,1111523,26,19992,-85
2025-04-13 20:19:55,15.50,15.50,15.50,99.90,1111647,26,20100,-79
2025-04-13 20:20:26,15.50,15.50,15.50,99.90,1097014,27,19930,-80
2025-04-13 20:21:30,15.50,15.50,15.50,99.90,1096301,27,19930,-87
2025-04-13 20:22:01,15.60,15.60,15.60,99.90,1103937,26,19941,-88
2025-04-13 20:22:31,15.50,15.50,15.50,99.90,1111393,26,20361,-89
2025-04-13 20:23:02,15.50,15.50,15.50,99.90,1114151,26,20280,-87
2025-04-13 20:23:32,15.50,15.50,15.50,99.90,1116907,26,20021,-90
2025-04-13 20:24:03,15.50,15.50,15.50,99.90,1117814,26,19929,-90
2025-04-13 20:24:34,15.50,15.50,15.50,99.90,1122711,26,19965,-89
2025-04-13 20:25:04,15.50,15.50,15.50,99.90,1118447,26,19929,-90
2025-04-13 20:25:35,15.50,15.50,15.50,99.90,1121902,26,19956,-89
2025-04-13 20:26:05,15.50,15.50,15.50,99.90,1121801,26,20384,-88
2025-04-13 20:26:36,15.50,15.50,15.50,99.90,1124674,26,20443,-88
2025-04-13 20:27:06,15.50,15.50,15.50,99.90,1124060,26,19932,-89
2025-04-13 20:27:44,15.50,15.50,15.50,99.90,1126299,26,19956,-89
2025-04-13 20:28:15,15.50,15.50,15.50,99.90,1109958,26,19936,-88
2025-04-13 20:28:45,15.50,15.50,15.50,99.90,1116965,26,19940,-88
2025-04-13 20:29:16,15.50,15.50,15.50,99.90,1117145,26,19929,-87
2025-04-13 20:29:46,15.40,15.40,15.40,99.90,1118157,26,19991,-87
2025-04-13 20:30:17,15.40,15.40,15.40,99.90,1112482,26,19983,-88
2025-04-13 20:30:47,15.40,15.40,15.40,99.90,1111116,26,19936,-88
2025-04-13 20:31:18,15.40,15.40,15.40,99.90,1111076,26,19937,-89
2025-04-13 20:31:49,15.40,15.40,15.40,99.90,1117317,26,19932,-88
2025-04-13 20:32:20,15.40,15.40,15.40,99.90,1117717,26,19936,-88
2025-04-13 20:32:50,15.40,15.40,15.40,99.90,1119479,26,20359,-87
2025-04-13 20:33:43,15.40,15.40,15.40,99.90,1118961,26,19929,-84
2025-04-13 20:34:13,15.40,15.40,15.40,99.90,1126559,26,19928,-83
2025-04-13 20:34:44,15.40,15.40,15.40,99.90,1118099,26,19929,-83
2025-04-13 20:35:14,15.40,15.40,15.40,99.90,1111241,26,19934,-83
2025-04-13 20:35:45,15.40,15.40,15.40,99.90,1103334,26,19945,-84
2025-04-13 20:36:27,15.40,15.40,15.40,99.90,1110186,26,19937,-84
2025-04-13 20:38:49,15.40,15.40,15.40,99.90,1125994,26,19931,-84
2025-04-13 20:39:21,15.40,15.40,15.40,99.90,1125136,26,19929,-81
2025-04-13 20:39:59,15.40,15.40,15.40,99.90,1118261,26,20023,-85
2025-04-13 20:40:37,15.40,15.40,15.40,99.90,1118088,26,20303,-83
2025-04-13 20:41:14,15.40,15.40,15.40,99.90,1118706,26,19940,-82
2025-04-13 20:42:35,15.30,15.30,15.30,99.90,1116709,26,20392,-82
2025-04-13 20:43:25,15.40,15.40,15.40,99.90,1121622,26,19929,-81
2025-04-13 20:44:14,15.40,15.40,15.40,99.90,1125425,26,20055,-84
2025-04-13 20:46:32,15.40,15.40,15.40,99.90,1125754,26,19993,-82
2025-04-13 20:47:03,15.30,15.30,15.30,99.90,1118192,26,20063,-82
2025-04-13 20:49:05,15.30,15.30,15.30,99.90,1125643,26,20056,-83
2025-04-13 20:49:36,15.20,15.20,15.20,99.90,1126778,26,19935,-83
2025-04-13 20:50:06,15.20,15.20,15.20,99.90,1126852,26,19935,-81
2025-04-13 20:51:11,15.20,15.20,15.20,99.90,1133070,26,19960,-83
2025-04-13 20:51:42,15.20,15.20,15.20,99.90,1133399,26,19940,-83
2025-04-13 20:54:27,15.20,15.20,15.20,99.90,1133601,26,19930,-82
2025-04-13 20:54:58,15.30,15.30,15.30,99.90,1127026,26,19928,-85
2025-04-13 20:55:29,15.20,15.20,15.20,99.90,1127012,26,19928,-88
2025-04-13 20:55:59,15.20,15.20,15.20,99.90,1132933,26,20340,-83
2025-04-13 20:58:43,15.20,15.20,15.20,99.90,1134534,26,19930,-85
2025-04-13 20:59:14,15.20,15.20,15.20,99.90,1134202,26,19935,-88
2025-04-13 20:59:44,15.20,15.20,15.20,99.90,1134355,26,19928,-87
2025-04-13 21:00:15,15.10,15.10,15.10,99.90,1134398,26,20869,-88
2025-04-13 21:01:09,15.20,15.20,15.20,99.90,1134503,26,19935,-82
2025-04-13 21:01:49,15.10,15.10,15.10,99.90,1126800,26,20248,-82
2025-04-13 21:02:19,15.20,15.20,15.20,99.90,1126931,26,20589,-84
2025-04-13 21:02:50,15.10,15.10,15.10,99.90,1126910,26,19936,-83
2025-04-13 21:04:47,15.10,15.10,15.10,99.90,1132857,26,19941,-82
2025-04-13 21:09:39,15.10,15.10,15.10,99.90,1134613,26,19935,-85
2025-04-13 21:10:10,15.10,15.10,15.10,99.90,1133966,26,20344,-85
2025-04-13 21:12:41,15.10,15.10,15.10,99.90,1126454,26,20363,-85
2025-04-13 21:13:12,15.10,15.10,15.10,99.90,1122021,26,20252,-83
2025-04-13 21:13:42,15.10,15.10,15.10,99.90,1121191,26,19935,-85
2025-04-13 21:14:13,15.10,15.10,15.10,99.90,1116149,26,20357,-84
2025-04-13 21:14:45,15.10,15.10,15.10,99.90,1118464,26,19940,-83
2025-04-13 21:15:17,15.10,15.10,15.10,99.90,1124781,26,20498,-84
2025-04-13 21:15:47,15.10,15.10,15.10,99.90,1128521,26,19968,-85
2025-04-13 21:16:18,15.10,15.10,15.10,99.90,1124104,26,19996,-84
2025-04-13 21:16:49,15.10,15.10,15.10,99.90,1124903,26,19940,-85
2025-04-13 21:17:19,15.00,15.00,15.00,99.90,1121083,26,20358,-84
2025-04-13 21:17:50,15.10,15.10,15.10,99.90,1126420,26,19960,-86
2025-04-13 21:20:41,15.00,15.00,15.00,99.90,1133076,26,19973,-85
2025-04-13 21:21:12,15.10,15.10,15.10,99.90,1126049,26,20910,-86
2025-04-13 21:21:42,15.10,15.10,15.10,99.90,1117149,26,20060,-85
2025-04-13 21:22:28,15.10,15.10,15.10,99.90,1114343,26,19947,-87
2025-04-13 21:22:58,15.10,15.10,15.10,99.90,1110904,26,19999,-85
2025-04-13 21:23:29,15.10,15.10,15.10,99.90,1107355,26,20000,-85
2025-04-13 21:24:00,15.10,15.10,15.10,99.90,1112752,26,20283,-85
2025-04-13 21:24:30,15.10,15.10,15.10,99.90,1110454,26,19941,-84
2025-04-13 21:25:01,15.20,15.20,15.20,99.90,1116048,26,20396,-86
2025-04-13 21:25:32,15.20,15.20,15.20,99.90,1123883,26,20342,-87
2025-04-13 21:26:02,15.20,15.20,15.20,99.90,1124028,26,20367,-86
2025-04-13 21:30:54,15.30,15.30,15.30,99.90,1134375,26,20378,-89
2025-04-13 21:31:28,15.30,15.30,15.30,99.90,1126723,26,19928,-87
2025-04-13 21:31:59,15.30,15.30,15.30,99.90,1128589,26,19939,-85
2025-04-13 21:32:29,15.30,15.30,15.30,99.90,1129522,26,20195,-86
2025-04-13 21:33:00,15.30,15.30,15.30,99.90,1132525,26,20339,-87
2025-04-13 21:33:31,15.30,15.30,15.30,99.90,1129737,26,19936,-89
2025-04-13 21:34:01,15.30,15.30,15.30,99.90,1122786,26,19928,-85
2025-04-13 21:34:32,15.30,15.30,15.30,99.90,1117930,26,19973,-84
2025-04-13 21:35:03,15.30,15.30,15.30,99.90,1111485,26,19928,-88
2025-04-13 21:35:34,15.30,15.30,15.30,99.90,1124902,26,19929,-89
2025-04-13 21:36:04,15.30,15.30,15.30,99.90,1130616,26,20412,-86
2025-04-13 21:36:35,15.30,15.30,15.30,99.90,1130475,26,19927,-86
2025-04-13 21:37:05,15.30,15.30,15.30,99.90,1122334,26,20349,-88
2025-04-13 21:37:36,15.30,15.30,15.30,99.90,1127035,26,20352,-87
2025-04-13 21:38:07,15.30,15.30,15.30,99.90,1120104,26,20301,-88
2025-04-13 21:38:37,15.30,15.30,15.30,99.90,1121831,26,20388,-89
2025-04-13 21:42:55,15.30,15.30,15.30,99.90,1134272,26,19931,-87
2025-04-13 21:43:25,15.30,15.30,15.30,99.90,1134129,26,20239,-89
2025-04-13 21:43:56,15.40,15.40,15.40,99.90,1129179,26,19935,-86
2025-04-13 21:44:26,15.30,15.30,15.30,99.90,1119082,26,20060,-87
2025-04-13 21:44:57,15.30,15.30,15.30,99.90,1115956,26,21477,-87
2025-04-13 21:45:27,15.30,15.30,15.30,99.90,1114395,26,19930,-88
2025-04-13 21:45:58,15.30,15.30,15.30,99.90,1117366,26,19953,-86
2025-04-13 21:46:28,15.30,15.30,15.30,99.90,1128228,26,19928,-88
2025-04-13 21:46:59,15.30,15.30,15.30,99.90,1124553,26,20267,-87
2025-04-13 21:47:29,15.30,15.30,15.30,99.90,1117084,26,19957,-89
2025-04-13 21:48:00,15.30,15.30,15.30,99.90,1113393,26,20010,-88
2025-04-13 21:48:30,15.30,15.30,15.30,99.90,1114004,26,19941,-86
2025-04-13 21:49:01,15.30,15.30,15.30,99.90,1113469,26,19936,-89
2025-04-13 21:49:32,15.30,15.30,15.30,99.90,1117039,26,19929,-88
2025-04-13 21:50:02,15.30,15.30,15.30,99.90,1122348,26,20414,-87
2025-04-13 21:50:33,15.30,15.30,15.30,99.90,1125263,26,20371,-90
2025-04-13 21:51:03,15.30,15.30,15.30,99.90,1123154,26,19941,-90
2025-04-13 21:51:34,15.30,15.30,15.30,99.90,1124854,26,19978,-87
2025-04-13 21:52:05,15.30,15.30,15.30,99.90,1121319,26,20457,-89
2025-04-13 21:52:35,15.40,15.40,15.40,99.90,1124427,26,19940,-88
2025-04-13 21:57:27,15.30,15.30,15.30,99.90,1135105,26,19931,-86
2025-04-13 21:57:58,15.20,15.20,15.20,99.90,1122070,26,19929,-86
2025-04-13 21:58:28,15.30,15.30,15.30,99.90,1126182,26,19955,-87
2025-04-13 21:58:59,15.20,15.20,15.20,99.90,1123781,26,20189,-86
2025-04-13 21:59:29,15.30,15.30,15.30,99.90,1129376,26,19928,-85
2025-04-13 22:00:00,15.30,15.30,15.30,99.90,1120132,26,20755,-85
2025-04-13 22:00:30,15.20,15.20,15.20,99.90,1125114,26,19948,-85
2025-04-13 22:01:02,15.20,15.20,15.20,99.90,1128997,26,19932,-86
2025-04-13 22:01:33,15.20,15.20,15.20,99.90,1125189,26,20339,-87
2025-04-13 22:02:03,15.20,15.20,15.20,99.90,1130903,26,19928,-89
2025-04-13 22:06:12,15.20,15.20,15.20,99.90,1135248,26,19934,-91
2025-04-13 22:06:42,15.20,15.20,15.20,99.90,1126759,26,19980,-89
2025-04-13 22:07:13,15.20,15.20,15.20,99.90,1127149,26,19928,-90
2025-04-13 22:07:44,15.20,15.20,15.20,99.90,1126792,26,20331,-87
2025-04-13 22:08:14,15.20,15.20,15.20,99.90,1126535,26,20362,-89
2025-04-13 22:08:45,15.20,15.20,15.20,99.90,1126884,26,19939,-89
2025-04-13 22:12:29,15.30,15.30,15.30,99.90,1134939,26,19960,-90
2025-04-13 22:13:00,15.30,15.30,15.30,99.90,1124906,26,20025,-87
2025-04-13 22:13:31,15.20,15.20,15.20,99.90,1125177,26,19940,-89
2025-04-13 22:14:08,15.20,15.20,15.20,99.90,1132111,26,19934,-89
2025-04-13 22:14:39,15.20,15.20,15.20,99.90,1129351,26,19936,-86
2025-04-13 22:15:09,15.20,15.20,15.20,99.90,1132116,26,19928,-84
2025-04-13 22:15:41,15.20,15.20,15.20,99.90,1129480,26,19927,-89
2025-04-13 22:16:11,15.20,15.20,15.20,99.90,1128699,26,19935,-89
2025-04-13 22:16:45,15.20,15.20,15.20,99.90,1119485,26,19929,-90
2025-04-13 22:17:16,15.20,15.20,15.20,99.90,1126188,26,20328,-90
2025-04-13 22:17:46,15.30,15.30,15.30,99.90,1127070,26,19928,-89
2025-04-13 22:18:17,15.20,15.20,15.20,99.90,1127767,26,19929,-89
2025-04-13 22:19:41,15.20,15.20,15.20,99.90,1134836,26,19940,-88
2025-04-13 22:20:12,15.20,15.20,15.20,99.90,1127219,26,19929,-88
2025-04-13 22:20:43,15.20,15.20,15.20,99.90,1119520,26,20389,-87
2025-04-13 22:21:13,15.20,15.20,15.20,99.90,1123742,26,19939,-84
2025-04-13 22:25:41,15.20,15.20,15.20,99.90,1126760,26,20609,-83
2025-04-13 22:26:11,15.20,15.20,15.20,99.90,1119646,26,19941,-78
2025-04-13 22:26:42,15.20,15.20,15.20,99.90,1120035,26,19929,-80
2025-04-13 22:28:02,15.20,15.20,15.20,99.90,1119574,26,20002,-79
2025-04-13 22:28:33,15.20,15.20,15.20,99.90,1110050,26,20489,-80
2025-04-13 22:29:03,15.20,15.20,15.20,99.90,1102900,26,19992,-80
2025-04-13 22:29:34,15.20,15.20,15.20,99.90,1096126,26,20013,-79
2025-04-13 22:30:05,15.20,15.20,15.20,99.90,1098142,26,19934,-80
2025-04-13 22:30:35,15.20,15.20,15.20,99.90,1102308,26,20011,-80
2025-04-13 22:31:06,15.20,15.20,15.20,99.90,1104918,26,19965,-81
2025-04-13 22:31:37,15.20,15.20,15.20,99.90,1109015,26,20528,-80
2025-04-13 22:32:07,15.20,15.20,15.20,99.90,1111087,26,20333,-80
2025-04-13 22:32:38,15.20,15.20,15.20,99.90,1109589,26,19936,-79
2025-04-13 22:33:08,15.10,15.10,15.10,99.90,1111202,26,19941,-80
2025-04-13 22:33:39,15.10,15.10,15.10,99.90,1110499,26,19929,-80
2025-04-13 22:34:13,15.20,15.20,15.20,99.90,1108637,26,19936,-79
2025-04-13 22:34:44,15.10,15.10,15.10,99.90,1106231,26,19951,-80
2025-04-13 22:35:14,15.10,15.10,15.10,99.90,1096087,26,20368,-80
2025-04-13 22:35:45,15.10,15.10,15.10,99.90,1093800,26,19968,-80
2025-04-13 22:36:15,15.10,15.10,15.10,99.90,1088488,26,20294,-81
2025-04-13 22:36:46,15.10,15.10,15.10,99.90,1093690,26,19938,-80
2025-04-13 22:37:17,15.10,15.10,15.10,99.90,1097116,26,20660,-79
2025-04-13 22:37:47,15.10,15.10,15.10,99.90,1096261,26,19949,-79
2025-04-13 22:38:18,15.10,15.10,15.10,99.90,1097358,26,19930,-79
2025-04-13 22:38:48,15.10,15.10,15.10,99.90,1091879,26,20454,-81
2025-04-13 22:39:19,15.10,15.10,15.10,99.90,1098479,26,19949,-81
2025-04-13 22:39:49,15.10,15.10,15.10,99.90,1101774,26,19930,-79
2025-04-13 22:40:20,15.10,15.10,15.10,99.90,1104792,26,19930,-78
2025-04-13 22:40:50,15.10,15.10,15.10,99.90,1103619,26,19966,-78
2025-04-13 22:44:48,15.00,15.00,15.00,99.90,1120007,26,19932,-79
2025-04-13 22:45:19,15.00,15.00,15.00,99.90,1108368,26,20746,-80
2025-04-13 22:45:49,15.00,15.00,15.00,99.90,1112921,26,19937,-80
2025-04-13 22:46:20,15.00,15.00,15.00,99.90,1104392,26,19944,-79
2025-04-13 22:46:51,14.90,14.90,14.90,99.90,1105077,26,19965,-79
2025-04-13 22:47:21,14.90,14.90,14.90,99.90,1104335,26,20293,-80
2025-04-13 22:47:52,14.90,14.90,14.90,99.90,1102705,26,20340,-79
2025-04-13 22:48:22,14.90,14.90,14.90,99.90,1108511,26,20034,-80
2025-04-13 22:48:53,14.90,14.90,14.90,99.90,1107497,26,19940,-79
2025-04-13 22:49:23,14.90,14.90,14.90,99.90,1101825,26,19941,-79
2025-04-13 22:49:54,14.90,14.90,14.90,99.90,1104678,26,19936,-79
2025-04-13 22:50:24,14.90,14.90,14.90,99.90,1105345,26,19933,-79
2025-04-13 22:50:55,15.00,15.00,15.00,99.90,1104215,26,20433,-78
2025-04-13 22:51:25,14.90,14.90,14.90,99.90,1118272,26,20355,-79
2025-04-13 22:51:56,14.90,14.90,14.90,99.90,1109907,26,20353,-80
2025-04-13 22:52:27,14.90,14.90,14.90,99.90,1107775,26,20035,-79
2025-04-13 22:52:57,14.90,14.90,14.90,99.90,1110817,26,19962,-79
2025-04-13 22:53:28,14.90,14.90,14.90,99.90,1104625,26,19929,-79
2025-04-13 22:53:58,14.90,14.90,14.90,99.90,1115333,26,19929,-80
2025-04-13 22:54:29,14.90,14.90,14.90,99.90,1108660,26,19981,-79
2025-04-13 22:58:46,14.90,14.90,14.90,99.90,1119881,26,19994,-79
2025-04-13 22:59:17,14.90,14.90,14.90,99.90,1119300,26,19935,-79
2025-04-13 22:59:47,14.90,14.90,14.90,99.90,1109600,26,20284,-79
2025-04-13 23:00:18,14.80,14.80,14.80,99.90,1112966,26,19936,-79
2025-04-13 23:00:49,14.90,14.90,14.90,99.90,1111533,26,19998,-79
2025-04-13 23:01:19,14.90,14.90,14.90,99.90,1105763,26,20323,-80
2025-04-13 23:01:50,14.90,14.90,14.90,99.90,1105969,26,19933,-80
2025-04-13 23:02:20,14.90,14.90,14.90,99.90,1100319,26,19940,-80
2025-04-13 23:02:51,14.90,14.90,14.90,99.90,1104312,26,20609,-79
2025-04-13 23:03:22,14.90,14.90,14.90,99.90,1111405,26,19937,-78
2025-04-13 23:03:52,14.80,14.80,14.80,99.90,1104976,26,19985,-78
2025-04-13 23:04:23,14.90,14.90,14.90,99.90,1106421,26,21210,-78
2025-04-13 23:04:54,14.80,14.80,14.80,99.90,1106598,26,21220,-78
2025-04-13 23:05:24,14.80,14.80,14.80,99.90,1106774,26,19929,-77
2025-04-13 23:05:55,14.80,14.80,14.80,99.90,1100029,26,19929,-78
2025-04-13 23:06:25,14.70,14.70,14.70,99.90,1101105,26,20026,-78
2025-04-13 23:06:56,14.70,14.70,14.70,99.90,1102483,26,19934,-80
2025-04-13 23:07:26,14.80,14.80,14.80,99.90,1102604,26,20007,-79
2025-04-13 23:07:57,14.80,14.80,14.80,99.90,1111827,26,19961,-78
2025-04-13 23:08:27,14.80,14.80,14.80,99.90,1111511,26,19929,-78
2025-04-13 23:08:58,14.80,14.80,14.80,99.90,1110060,26,19941,-78
2025-04-13 23:09:28,14.80,14.80,14.80,99.90,1101353,26,19936,-79
2025-04-13 23:09:59,14.80,14.80,14.80,99.90,1100690,26,19937,-78
2025-04-13 23:10:30,14.80,14.80,14.80,99.90,1099683,26,19934,-77
2025-04-13 23:11:00,14.80,14.80,14.80,99.90,1105049,26,19937,-77
2025-04-13 23:11:31,14.80,14.80,14.80,99.90,1104787,26,19937,-77
2025-04-13 23:12:01,14.80,14.80,14.80,99.90,1104496,26,20448,-77
2025-04-13 23:12:32,14.80,14.80,14.80,99.90,1110494,26,19937,-78
2025-04-13 23:15:56,14.80,14.80,14.80,99.90,1113260,26,19932,-78
2025-04-13 23:16:27,14.80,14.80,14.80,99.90,1110891,26,19961,-78
2025-04-13 23:16:57,14.80,14.80,14.80,99.90,1104325,26,19937,-78
2025-04-13 23:17:28,14.80,14.80,14.80,99.90,1105163,26,19981,-79
2025-04-13 23:17:58,14.80,14.80,14.80,99.90,1105880,26,19930,-79
2025-04-13 23:18:29,14.80,14.80,14.80,99.90,1103984,26,20006,-79
2025-04-13 23:18:59,14.80,14.80,14.80,99.90,1110313,26,20368,-79
2025-04-13 23:19:30,14.80,14.80,14.80,99.90,1112966,26,19940,-78
2025-04-13 23:20:01,14.80,14.80,14.80,99.90,1110458,26,20528,-78
2025-04-13 23:20:31,14.80,14.80,14.80,99.90,1108391,26,19933,-79
2025-04-13 23:21:02,14.80,14.80,14.80,99.90,1114375,26,19944,-78
2025-04-13 23:21:32,14.80,14.80,14.80,99.90,1110058,26,19929,-78
2025-04-13 23:22:03,14.90,14.90,14.90,99.90,1103783,26,19934,-78
2025-04-13 23:26:15,14.80,14.80,14.80,99.90,1119870,26,20313,-77
2025-04-13 23:26:46,14.80,14.80,14.80,99.90,1119126,26,19978,-78
2025-04-13 23:27:17,14.70,14.70,14.70,99.90,1113139,26,20430,-78
2025-04-13 23:27:47,14.70,14.70,14.70,99.90,1110978,26,20175,-78
2025-04-13 23:28:18,14.70,14.70,14.70,99.90,1109052,26,19936,-78
2025-04-13 23:28:48,14.70,14.70,14.70,99.90,1102012,26,20242,-78
2025-04-13 23:29:19,14.60,14.60,14.60,99.90,1103280,26,20513,-79
2025-04-13 23:29:49,14.60,14.60,14.60,99.90,1106719,26,19938,-79
2025-04-13 23:30:20,14.60,14.60,14.60,99.90,1102990,26,19937,-80
2025-04-13 23:30:50,14.60,14.60,14.60,99.90,1113275,26,20375,-78
2025-04-13 23:31:21,14.60,14.60,14.60,99.90,1109061,26,19932,-79
2025-04-13 23:31:51,14.60,14.60,14.60,99.90,1113147,26,19929,-79
2025-04-13 23:32:22,14.60,14.60,14.60,99.90,1104355,26,20373,-79
2025-04-13 23:32:53,14.60,14.60,14.60,99.90,1099107,26,19937,-78
2025-04-13 23:33:23,14.60,14.60,14.60,99.90,1095945,26,19961,-78
2025-04-13 23:33:54,14.50,14.50,14.50,99.90,1098955,26,19962,-79
2025-04-13 23:34:24,14.50,14.50,14.50,99.90,1105850,26,20257,-79
2025-04-13 23:34:55,14.50,14.50,14.50,99.90,1113340,26,20308,-78
2025-04-13 23:35:25,14.50,14.50,14.50,99.90,1110835,26,19937,-79
2025-04-13 23:35:56,14.50,14.50,14.50,99.90,1108286,26,19937,-79
2025-04-13 23:36:26,14.50,14.50,14.50,99.90,1109187,26,19956,-78
2025-04-13 23:36:57,14.50,14.50,14.50,99.90,1110045,26,20342,-78
2025-04-13 23:37:27,14.50,14.50,14.50,99.90,1113884,26,19944,-78
2025-04-13 23:37:58,14.50,14.50,14.50,99.90,1113615,26,20585,-78
2025-04-13 23:38:28,14.40,14.40,14.40,99.90,1113406,26,19988,-79
2025-04-13 23:38:59,14.40,14.40,14.40,99.90,1110512,26,20480,-78
2025-04-13 23:39:30,14.40,14.40,14.40,99.90,1110023,26,20246,-78
2025-04-13 23:40:00,14.40,14.40,14.40,99.90,1106433,26,20822,-79
2025-04-13 23:40:31,14.40,14.40,14.40,99.90,1105834,26,20250,-79
2025-04-13 23:41:01,14.50,14.50,14.50,99.90,1104076,26,19950,-79
2025-04-13 23:41:32,14.40,14.40,14.40,99.90,1106628,26,19961,-79
2025-04-13 23:42:02,14.40,14.40,14.40,99.90,1109272,26,20447,-78
2025-04-13 23:42:33,14.50,14.50,14.50,99.90,1106158,26,20463,-78
2025-04-13 23:43:03,14.40,14.40,14.40,99.90,1110216,26,20663,-78
2025-04-13 23:43:34,14.40,14.40,14.40,99.90,1112143,26,19957,-78
2025-04-13 23:44:05,14.40,14.40,14.40,99.90,1113478,26,19939,-79
2025-04-13 23:44:35,14.40,14.40,14.40,99.90,1113498,26,19937,-79
2025-04-13 23:45:06,14.40,14.40,14.40,99.90,1113639,26,20338,-79
2025-04-13 23:45:37,14.50,14.50,14.50,99.90,1113071,26,20521,-79
2025-04-13 23:46:07,14.50,14.50,14.50,99.90,1107955,26,19948,-79
2025-04-13 23:46:38,14.50,14.50,14.50,99.90,1110727,26,19941,-78
2025-04-13 23:47:08,14.40,14.40,14.40,99.90,1110431,26,19929,-78
2025-04-13 23:47:39,14.50,14.50,14.50,99.90,1106221,26,19943,-78
2025-04-13 23:48:09,14.50,14.50,14.50,99.90,1102949,26,19930,-78
2025-04-13 23:48:40,14.50,14.50,14.50,99.90,1109762,26,19936,-79
2025-04-13 23:49:11,14.50,14.50,14.50,99.90,1101095,26,20048,-79
2025-04-13 23:49:41,14.40,14.40,14.40,99.90,1110562,26,20270,-79
2025-04-13 23:50:12,14.50,14.50,14.50,99.90,1105921,26,20354,-79
2025-04-13 23:50:42,14.50,14.50,14.50,99.90,1106808,26,20364,-79
2025-04-13 23:51:13,14.50,14.50,14.50,99.90,1105615,26,19946,-78
2025-04-13 23:51:43,14.50,14.50,14.50,99.90,1103406,26,19961,-78
2025-04-13 23:52:14,14.50,14.50,14.50,99.90,1114254,26,19955,-79
2025-04-13 23:52:45,14.50,14.50,14.50,99.90,1109855,26,20059,-78
2025-04-13 23:53:15,14.50,14.50,14.50,99.90,1103364,26,20475,-78
2025-04-13 23:53:46,14.50,14.50,14.50,99.90,1113131,26,20359,-78
2025-04-13 23:54:16,14.50,14.50,14.50,99.90,1113520,26,19992,-78
2025-04-13 23:54:47,14.50,14.50,14.50,99.90,1102679,26,19956,-78
2025-04-13 23:55:17,14.50,14.50,14.50,99.90,1106085,26,19936,-79
2025-04-13 23:55:48,14.50,14.50,14.50,99.90,1103620,26,19984,-78
2025-04-13 23:56:18,14.50,14.50,14.50,99.90,1098279,26,19930,-78
2025-04-13 23:56:49,14.50,14.50,14.50,99.90,1096556,26,19941,-79
2025-04-13 23:57:19,14.50,14.50,14.50,99.90,1102268,26,19937,-79
2025-04-13 23:57:50,14.50,14.50,14.50,99.90,1105864,26,20256,-79
2025-04-13 23:58:21,14.50,14.50,14.50,99.90,1111529,26,19997,-79
2025-04-13 23:58:51,14.50,14.50,14.50,99.90,1110978,26,19948,-78
2025-04-13 23:59:22,14.50,14.50,14.50,99.90,1105521,26,19952,-78
2025-04-13 23:59:52,14.50,14.50,14.50,99.90,1100609,26,19930,-78