2025-04-13 00:00:20,11.10,11.10,11.10,93.70,1098645,26,20647,-68
2025-04-13 00:00:51,11.10,11.10,11.10,93.90,1106798,26,20723,-67
2025-04-13 00:01:21,11.10,11.10,11.10,93.90,1105079,26,19930,-66
2025-04-13 00:01:52,11.00,11.00,11.00,94.00,1103879,26,19941,-66
2025-04-13 00:02:23,11.00,11.00,11.00,94.00,1103964,26,19934,-67
2025-04-13 00:02:53,11.00,11.00,11.00,94.10,1106527,26,20447,-67
2025-04-13 00:03:26,11.00,11.00,11.00,94.10,1103670,26,19930,-67
2025-04-13 00:03:56,10.90,10.90,10.90,94.10,1099803,26,19965,-68
2025-04-13 00:04:27,10.90,10.90,10.90,94.20,1099959,26,19934,-66
2025-04-13 00:04:57,10.90,10.90,10.90,94.30,1099555,26,19930,-66
2025-04-13 00:05:28,10.80,10.80,10.80,94.30,1095643,26,19984,-66
2025-04-13 00:05:59,10.90,10.90,10.90,94.40,1106035,26,19930,-67
2025-04-13 00:06:29,10.80,10.80,10.80,94.40,1103714,26,19930,-66
2025-04-13 00:07:00,10.80,10.80,10.80,94.40,1103761,26,19966,-66
2025-04-13 00:07:30,10.80,10.80,10.80,94.50,1106110,26,19945,-67
2025-04-13 00:08:01,10.70,10.70,10.70,94.50,1106516,26,19983,-67
2025-04-13 00:08:31,10.70,10.70,10.70,94.60,1103514,26,19993,-66
2025-04-13 00:09:02,10.70,10.70,10.70,94.60,1104255,26,20023,-66
2025-04-13 00:09:33,10.70,10.70,10.70,94.70,1115634,26,23587,-65
2025-04-13 00:10:04,10.70,10.70,10.70,94.70,1129805,26,19947,-67
2025-04-13 00:10:36,10.70,10.70,10.70,94.70,1126979,26,19928,-66
2025-04-13 00:11:06,10.70,10.70,10.70,94.80,1129767,26,19928,-66
2025-04-13 00:11:37,10.80,10.80,10.80,94.80,1123562,26,20062,-66
2025-04-13 00:12:08,10.70,10.70,10.70,94.70,1120187,26,19941,-66
2025-04-13 00:12:38,10.70,10.70,10.70,94.70,1120978,26,20022,-67
2025-04-13 00:13:10,10.80,10.80,10.80,94.80,1125492,26,19952,-67
2025-04-13 00:13:40,10.80,10.80,10.80,94.70,1124568,26,20458,-68
2025-04-13 00:14:11,10.70,10.70,10.70,94.80,1126553,26,19928,-66
2025-04-13 00:14:41,10.70,10.70,10.70,94.80,1129395,26,19934,-67
2025-04-13 00:15:12,10.70,10.70,10.70,94.80,1129661,26,19960,-67
2025-04-13 00:15:44,10.70,10.70,10.70,94.90,1124038,26,20002,-66
2025-04-13 00:16:15,10.70,10.70,10.70,94.90,1122803,26,20454,-67
2025-04-13 00:16:46,10.70,10.70,10.70,94.90,1122361,26,19928,-66
2025-04-13 00:17:17,10.70,10.70,10.70,95.00,1126865,26,19967,-69
2025-04-13 00:17:47,10.70,10.70,10.70,95.00,1127463,26,20240,-67
2025-04-13 00:18:18,10.70,10.70,10.70,95.00,1128607,26,19928,-67
2025-04-13 00:18:48,10.70,10.70,10.70,95.10,1120144,26,20051,-66
2025-04-13 00:19:19,10.60,10.60,10.60,95.10,1127934,26,20367,-66
2025-04-13 00:19:50,10.60,10.60,10.60,95.10,1125920,26,20205,-67
2025-04-13 00:20:20,10.60,10.60,10.60,95.10,1124411,26,19935,-67
2025-04-13 00:20:52,10.60,10.60,10.60,95.20,1129411,26,19928,-67
2025-04-13 00:21:22,10.60,10.60,10.60,95.20,1126630,26,20664,-67
2025-04-13 00:21:53,10.60,10.60,10.60,95.20,1128207,26,19928,-66
2025-04-13 00:22:23,10.70,10.70,10.70,95.20,1123891,26,19936,-67
2025-04-13 00:22:54,10.70,10.70,10.70,95.20,1121655,26,19928,-66
2025-04-13 00:23:24,10.70,10.70,10.70,95.20,1126390,26,19928,-66
2025-04-13 00:23:55,10.70,10.70,10.70,95.20,1123443,26,19936,-66
2025-04-13 00:24:25,10.70,10.70,10.70,95.20,1125100,26,19935,-67
2025-04-13 00:24:56,10.70,10.70,10.70,95.20,1125360,26,19964,-66
2025-04-13 00:25:27,10.80,10.80,10.80,95.20,1126084,26,20021,-67
2025-04-13 00:25:57,10.80,10.80,10.80,95.20,1121841,26,19932,-66
2025-04-13 00:26:28,10.80,10.80,10.80,95.20,1129615,26,19963,-67
2025-04-13 00:26:58,10.80,10.80,10.80,95.20,1126680,26,19935,-67
2025-04-13 00:27:29,10.80,10.80,10.80,95.10,1122076,26,19932,-66
2025-04-13 00:27:59,10.80,10.80,10.80,95.10,1126392,26,19947,-66
2025-04-13 00:28:30,10.90,10.90,10.90,95.10,1124286,26,19936,-66
2025-04-13 00:29:00,10.90,10.90,10.90,95.00,1123053,26,19928,-66
2025-04-13 00:29:31,10.90,10.90,10.90,95.00,1126606,26,19928,-67
2025-04-13 00:30:02,10.90,10.90,10.90,95.00,1129546,26,20581,-66
2025-04-13 00:30:32,11.00,11.00,11.00,94.90,1126401,26,19939,-65
2025-04-13 00:31:03,11.00,11.00,11.00,94.90,1127998,26,20466,-68
2025-04-13 00:31:34,11.00,11.00,11.00,94.90,1129383,26,19942,-67
2025-04-13 00:32:04,11.00,11.00,11.00,94.90,1124392,26,19939,-67
2025-04-13 00:32:35,11.00,11.00,11.00,94.90,1121343,26,19935,-67
2025-04-13 00:33:06,11.00,11.00,11.00,94.80,1123418,26,19956,-66
2025-04-13 00:33:37,11.00,11.00,11.00,94.80,1124496,26,19935,-66
2025-04-13 00:34:07,11.00,11.00,11.00,94.70,1127663,26,19928,-66
2025-04-13 00:34:38,11.00,11.00,11.00,94.70,1121066,26,19957,-67
2025-04-13 00:35:09,11.00,11.00,11.00,94.70,1128194,26,19934,-67
2025-04-13 00:35:39,11.00,11.00,11.00,94.70,1120131,26,19932,-67
2025-04-13 00:36:10,11.00,11.00,11.00,94.70,1129375,26,19964,-66
2025-04-13 00:36:40,11.00,11.00,11.00,94.70,1120111,26,19928,-66
2025-04-13 00:37:11,11.00,11.00,11.00,94.60,1123186,26,19933,-67
2025-04-13 00:37:41,11.00,11.00,11.00,94.60,1127753,26,19943,-66
2025-04-13 00:38:12,11.00,11.00,11.00,94.60,1119454,26,19935,-67
2025-04-13 00:38:43,11.00,11.00,11.00,94.60,1128884,26,20000,-66
2025-04-13 00:39:13,11.00,11.00,11.00,94.70,1119501,26,20741,-67
2025-04-13 00:39:44,11.00,11.00,11.00,94.60,1126688,26,19935,-66
2025-04-13 00:40:15,11.00,11.00,11.00,94.60,1116512,26,19929,-67
2025-04-13 00:40:46,11.00,11.00,11.00,94.70,1129185,26,20321,-67
2025-04-13 00:41:16,11.00,11.00,11.00,94.70,1129476,26,20050,-66
2025-04-13 00:41:47,11.00,11.00,11.00,94.70,1129211,26,19935,-66
2025-04-13 00:42:18,11.00,11.00,11.00,94.70,1126552,26,20142,-67
2025-04-13 00:42:48,11.00,11.00,11.00,94.80,1125535,26,19939,-68
2025-04-13 00:43:19,10.90,10.90,10.90,94.80,1115700,26,19998,-67
2025-04-13 00:43:49,10.90,10.90,10.90,94.80,1119994,26,19940,-67
2025-04-13 00:44:20,10.90,10.90,10.90,94.80,1117173,26,19935,-67
2025-04-13 00:44:50,10.90,10.90,10.90,94.80,1115584,26,19929,-68
2025-04-13 00:45:21,10.90,10.90,10.90,94.80,1125684,26,20183,-67
2025-04-13 00:45:52,10.90,10.90,10.90,94.80,1125740,26,19936,-68
2025-04-13 00:46:22,10.90,10.90,10.90,94.90,1119009,26,19935,-66
2025-04-13 00:46:53,10.90,10.90,10.90,94.90,1111806,26,20485,-66
2025-04-13 00:47:24,10.90,10.90,10.90,94.90,1119061,26,19936,-68
2025-04-13 00:47:54,10.90,10.90,10.90,94.90,1112751,26,20651,-67
2025-04-13 00:48:25,10.90,10.90,10.90,95.00,1119917,26,19959,-66
2025-04-13 00:48:56,10.80,10.80,10.80,94.90,1119575,26,19929,-67
2025-04-13 00:49:29,10.80,10.80,10.80,95.00,1123871,26,19936,-67
2025-04-13 00:49:59,10.80,10.80,10.80,95.00,1127228,26,20275,-68
2025-04-13 00:50:30,10.80,10.80,10.80,95.00,1126252,26,19927,-68
2025-04-13 00:51:00,10.80,10.80,10.80,95.00,1122000,26,19929,-67
2025-04-13 00:51:31,10.80,10.80,10.80,95.10,1123130,26,19928,-67
2025-04-13 00:52:02,10.80,10.80,10.80,95.10,1125679,26,19929,-66
2025-04-13 00:52:33,10.70,10.70,10.70,95.10,1122723,26,19993,-67
2025-04-13 00:53:04,10.70,10.70,10.70,95.10,1126014,26,20454,-67
2025-04-13 00:53:35,10.70,10.70,10.70,95.10,1116847,26,19936,-66
2025-04-13 00:54:05,10.80,10.80,10.80,95.20,1117505,26,20278,-67
2025-04-13 00:54:36,10.70,10.70,10.70,95.20,1115080,26,19932,-67
2025-04-13 00:55:07,10.70,10.70,10.70,95.20,1118447,26,19965,-67
2025-04-13 00:55:37,10.70,10.70,10.70,95.20,1125723,26,19985,-66
2025-04-13 00:56:08,10.70,10.70,10.70,95.20,1126164,26,19940,-66
2025-04-13 00:56:38,10.70,10.70,10.70,95.30,1126587,26,19935,-66
2025-04-13 00:57:09,10.60,10.60,10.60,95.30,1124389,26,19936,-67
2025-04-13 00:57:39,10.70,10.70,10.70,95.30,1124217,26,19963,-67
2025-04-13 00:58:10,10.70,10.70,10.70,95.30,1121532,26,19951,-67
2025-04-13 00:58:40,10.70,10.70,10.70,95.30,1125796,26,20247,-67
2025-04-13 00:59:11,10.60,10.60,10.60,95.30,1123844,26,20274,-67
2025-04-13 00:59:41,10.60,10.60,10.60,95.30,1126152,26,19935,-67
2025-04-13 01:00:13,10.60,10.60,10.60,95.40,1124238,26,20328,-67
2025-04-13 01:00:43,10.60,10.60,10.60,95.40,1123484,26,20305,-66
2025-04-13 01:01:14,10.70,10.70,10.70,95.40,1124937,26,19928,-66
2025-04-13 01:01:44,10.60,10.60,10.60,95.40,1124393,26,20597,-66
2025-04-13 01:02:15,10.60,10.60,10.60,95.40,1126734,26,20022,-66
2025-04-13 01:02:45,10.60,10.60,10.60,95.40,1125676,26,19973,-67
2025-04-13 01:03:16,10.60,10.60,10.60,95.40,1128238,26,19928,-66
2025-04-13 01:03:46,10.70,10.70,10.70,95.40,1124476,26,19932,-66
2025-04-13 01:04:52,10.70,10.70,10.70,95.40,1128130,26,20592,-66
2025-04-13 01:05:23,10.70,10.70,10.70,95.40,1121575,26,19935,-67
2025-04-13 01:05:54,10.70,10.70,10.70,95.40,1129474,26,19928,-66
2025-04-13 01:06:24,10.70,10.70,10.70,95.40,1123507,26,19964,-67
2025-04-13 01:06:55,10.70,10.70,10.70,95.40,1129696,26,20000,-66
2025-04-13 01:07:26,10.70,10.70,10.70,95.40,1128968,26,20000,-66
2025-04-13 01:07:56,10.60,10.60,10.60,95.40,1123496,26,19969,-67
2025-04-13 01:08:27,10.60,10.60,10.60,95.40,1125746,26,19935,-67
2025-04-13 01:08:57,10.70,10.70,10.70,95.40,1123540,26,19932,-67
2025-04-13 01:09:28,10.70,10.70,10.70,95.40,1120681,26,19930,-67
2025-04-13 01:09:58,10.70,10.70,10.70,95.50,1124533,26,19932,-66
2025-04-13 01:10:29,10.70,10.70,10.70,95.50,1120222,26,19947,-67
2025-04-13 01:10:59,10.70,10.70,10.70,95.50,1127763,26,19932,-67
2025-04-13 01:11:30,10.70,10.70,10.70,95.50,1122467,26,19952,-67
2025-04-13 01:12:01,10.70,10.70,10.70,95.50,1126126,26,20439,-67
2025-04-13 01:12:31,10.70,10.70,10.70,95.50,1128742,26,19932,-67
2025-04-13 01:13:02,10.70,10.70,10.70,95.50,1126373,26,20189,-68
2025-04-13 01:13:33,10.70,10.70,10.70,95.50,1128795,26,19938,-66
2025-04-13 01:14:04,10.70,10.70,10.70,95.50,1123721,26,19935,-68
2025-04-13 01:14:34,10.70,10.70,10.70,95.50,1124379,26,19935,-66
2025-04-13 01:15:05,10.80,10.80,10.80,95.50,1125869,26,19932,-67
2025-04-13 01:15:35,10.80,10.80,10.80,95.50,1118282,26,19956,-67
2025-04-13 01:16:06,10.80,10.80,10.80,95.50,1122789,26,19929,-67
2025-04-13 01:16:36,10.80,10.80,10.80,95.50,1126630,26,19940,-66
2025-04-13 01:17:07,10.80,10.80,10.80,95.70,1125638,26,19928,-68
2025-04-13 01:17:38,10.80,10.80,10.80,95.50,1128888,26,19966,-67
2025-04-13 01:18:08,10.80,10.80,10.80,95.50,1126955,26,19928,-67
2025-04-13 01:18:39,10.80,10.80,10.80,95.70,1123709,26,19931,-69
2025-04-13 01:19:10,10.80,10.80,10.80,95.60,1126347,26,19929,-67
2025-04-13 01:19:40,10.90,10.90,10.90,95.50,1126625,26,19998,-66
2025-04-13 01:20:12,10.90,10.90,10.90,95.50,1122283,26,19941,-65
2025-04-13 01:20:44,10.80,10.80,10.80,95.50,1119762,26,20431,-66
2025-04-13 01:21:15,10.90,10.90,10.90,95.50,1127157,26,19936,-66
2025-04-13 01:21:46,10.90,10.90,10.90,95.50,1121757,26,19932,-66
2025-04-13 01:22:16,10.90,10.90,10.90,95.50,1125197,26,19939,-66
2025-04-13 01:22:47,10.90,10.90,10.90,95.50,1123681,26,20212,-66
2025-04-13 01:23:17,10.90,10.90,10.90,95.50,1123409,26,20322,-67
2025-04-13 01:23:48,10.90,10.90,10.90,95.50,1127535,26,19934,-66
2025-04-13 01:24:37,10.90,10.90,10.90,95.50,1121761,26,19936,-65
2025-04-13 01:25:12,10.90,10.90,10.90,95.50,1116886,26,19936,-65
2025-04-13 01:25:42,10.90,10.90,10.90,95.50,1118139,26,20505,-66
2025-04-13 01:26:13,10.90,10.90,10.90,95.50,1125132,26,20192,-66
2025-04-13 01:26:43,11.00,11.00,11.00,95.50,1126480,26,19944,-67
2025-04-13 01:27:14,10.90,10.90,10.90,95.50,1126605,26,19928,-66
2025-04-13 01:27:45,10.90,10.90,10.90,95.50,1124314,26,20043,-66
2025-04-13 01:28:15,10.90,10.90,10.90,95.50,1125470,26,19936,-66
2025-04-13 01:28:46,10.90,10.90,10.90,95.50,1124402,26,20107,-66
2025-04-13 01:29:16,10.90,10.90,10.90,95.50,1125974,26,19951,-66
2025-04-13 01:29:48,10.90,10.90,10.90,95.50,1124115,26,20002,-66
2025-04-13 01:30:19,10.90,10.90,10.90,95.50,1128804,26,20411,-66
2025-04-13 01:30:49,11.00,11.00,11.00,95.60,1120693,26,20447,-67
2025-04-13 01:31:20,11.00,11.00,11.00,95.60,1127276,26,19994,-65
2025-04-13 01:31:50,11.00,11.00,11.00,95.60,1121753,26,19935,-67
2025-04-13 01:32:21,10.90,10.90,10.90,95.60,1125307,26,19956,-66
2025-04-13 01:32:52,10.90,10.90,10.90,95.60,1120884,26,19965,-66
2025-04-13 01:33:23,10.90,10.90,10.90,95.60,1125251,26,19928,-66
2025-04-13 01:33:53,10.90,10.90,10.90,95.60,1123287,26,20743,-68
2025-04-13 01:34:24,11.00,11.00,11.00,95.60,1122473,26,20493,-68
2025-04-13 01:34:55,11.00,11.00,11.00,95.60,1129688,26,19938,-68
2025-04-13 01:35:25,11.00,11.00,11.00,95.60,1128472,26,19934,-68
2025-04-13 01:35:56,10.90,10.90,10.90,95.60,1126773,26,19987,-68
2025-04-13 01:36:29,10.90,10.90,10.90,95.60,1126540,26,19936,-67
2025-04-13 01:36:59,11.00,11.00,11.00,95.60,1123072,26,20672,-67
2025-04-13 01:37:30,10.90,10.90,10.90,95.60,1114145,26,19929,-66
2025-04-13 01:38:00,11.00,11.00,11.00,95.60,1110545,26,19937,-67
2025-04-13 01:38:31,10.90,10.90,10.90,95.60,1114044,26,19928,-67
2025-04-13 01:39:01,11.00,11.00,11.00,95.60,1111463,26,19929,-67
2025-04-13 01:39:32,10.90,10.90,10.90,95.60,1111246,26,20450,-66
2025-04-13 01:40:04,11.00,11.00,11.00,95.60,1109747,26,19929,-68
2025-04-13 01:40:35,10.90,10.90,10.90,95.60,1114916,26,19995,-66
2025-04-13 01:41:05,10.90,10.90,10.90,95.60,1109608,26,19936,-68
2025-04-13 01:41:36,11.00,11.00,11.00,95.70,1106612,26,20642,-67
2025-04-13 01:42:07,11.00,11.00,11.00,95.70,1107192,26,20434,-69
2025-04-13 01:42:37,10.90,10.90,10.90,95.70,1104187,26,19930,-67
2025-04-13 01:43:08,11.00,11.00,11.00,95.70,1109129,26,19929,-67
2025-04-13 01:43:38,10.90,10.90,10.90,95.70,1096940,26,20465,-67
2025-04-13 01:44:10,11.00,11.00,11.00,95.70,1102008,26,20409,-66
2025-04-13 01:44:41,11.00,11.00,11.00,95.70,1102892,26,19929,-66
2025-04-13 01:45:12,10.90,10.90,10.90,95.70,1100961,26,19929,-67
2025-04-13 01:45:44,11.00,11.00,11.00,95.70,1102386,26,20948,-67
2025-04-13 01:46:15,10.90,10.90,10.90,95.70,1111601,26,20443,-68
2025-04-13 01:46:45,10.90,10.90,10.90,95.70,1104827,26,19945,-68
2025-04-13 01:47:17,10.90,10.90,10.90,95.70,1092557,27,19997,-68
2025-04-13 01:47:47,10.90,10.90,10.90,95.90,1093207,26,20492,-66
2025-04-13 01:48:18,10.90,10.90,10.90,95.70,1099693,26,19934,-66
2025-04-13 01:48:48,10.90,10.90,10.90,95.70,1093073,26,19996,-68
2025-04-13 01:49:19,10.90,10.90,10.90,95.70,1093061,26,19943,-67
2025-04-13 01:49:50,10.90,10.90,10.90,95.80,1096709,26,19930,-67
2025-04-13 01:50:20,10.90,10.90,10.90,95.80,1092931,26,20013,-67
2025-04-13 01:50:51,10.90,10.90,10.90,95.80,1093157,27,19990,-67
2025-04-13 01:51:22,10.90,10.90,10.90,95.80,1093591,26,20095,-67
2025-04-13 01:51:52,10.90,10.90,10.90,95.80,1097705,26,19994,-66
2025-04-13 01:52:23,10.90,10.90,10.90,96.00,1092396,26,19943,-67
2025-04-13 01:52:54,10.90,10.90,10.90,95.80,1089437,26,20000,-67
2025-04-13 01:53:24,10.80,10.80,10.80,95.90,1096886,26,20473,-67
2025-04-13 01:53:55,10.80,10.80,10.80,95.90,1094621,26,19930,-67
2025-04-13 01:54:25,10.80,10.80,10.80,95.90,1089918,26,20328,-66
2025-04-13 01:54:56,10.80,10.80,10.80,95.90,1098892,26,20004,-66
2025-04-13 01:55:26,10.80,10.80,10.80,96.20,1090681,26,19968,-67
2025-04-13 01:55:57,10.80,10.80,10.80,96.00,1092592,27,20010,-67
2025-04-13 01:56:28,10.80,10.80,10.80,96.00,1091719,27,19938,-67
2025-04-13 01:56:58,10.80,10.80,10.80,96.00,1088904,27,19937,-67
2025-04-13 01:57:29,10.80,10.80,10.80,96.00,1089608,27,19981,-67
2025-04-13 01:57:59,10.80,10.80,10.80,96.10,1096811,26,20346,-68
2025-04-13 01:58:30,10.80,10.80,10.80,96.00,1092529,26,20467,-68
2025-04-13 01:59:00,10.80,10.80,10.80,96.00,1096430,26,19941,-66
2025-04-13 01:59:31,10.70,10.70,10.70,96.00,1093486,26,19937,-67
2025-04-13 02:00:03,10.70,10.70,10.70,96.00,1093312,26,19930,-69
2025-04-13 02:00:33,10.70,10.70,10.70,96.10,1096535,26,19980,-68
2025-04-13 02:01:04,10.80,10.80,10.80,96.10,1089436,27,20091,-67
2025-04-13 02:01:34,10.80,10.80,10.80,96.10,1092427,26,19942,-68
2025-04-13 02:02:05,10.80,10.80,10.80,96.10,1099042,26,19973,-68
2025-04-13 02:02:35,10.80,10.80,10.80,96.10,1092967,27,19966,-67
2025-04-13 02:03:06,10.80,10.80,10.80,96.30,1093218,26,20006,-67
2025-04-13 02:03:36,10.80,10.80,10.80,96.10,1093726,26,19942,-67
2025-04-13 02:04:08,10.80,10.80,10.80,96.10,1098830,26,19930,-67
2025-04-13 02:04:39,10.80,10.80,10.80,96.10,1090227,26,19958,-67
2025-04-13 02:05:10,10.80,10.80,10.80,96.10,1087469,27,19974,-67
2025-04-13 02:05:40,10.80,10.80,10.80,96.10,1087910,27,19941,-67
2025-04-13 02:06:11,10.80,10.80,10.80,96.10,1082101,27,19943,-66
2025-04-13 02:06:42,10.80,10.80,10.80,96.10,1088324,27,20004,-68
2025-04-13 02:07:12,10.80,10.80,10.80,96.10,1082821,27,20920,-66
2025-04-13 02:07:43,10.90,10.90,10.90,96.10,1081476,27,19939,-67
2025-04-13 02:08:13,10.80,10.80,10.80,96.10,1082987,27,19942,-69
2025-04-13 02:08:45,10.80,10.80,10.80,96.10,1085335,26,19931,-66
2025-04-13 02:09:16,10.80,10.80,10.80,96.10,1094132,26,20384,-67
2025-04-13 02:09:46,10.80,10.80,10.80,96.10,1092434,27,19949,-68
2025-04-13 02:10:17,10.80,10.80,10.80,96.20,1088428,27,19959,-66
2025-04-13 02:10:47,10.90,10.90,10.90,96.10,1087088,27,19942,-66
2025-04-13 02:11:18,10.80,10.80,10.80,96.10,1086385,27,20297,-67
2025-04-13 02:11:48,10.80,10.80,10.80,96.10,1085375,27,19931,-68
2025-04-13 02:12:19,10.80,10.80,10.80,96.20,1093448,26,20454,-66
2025-04-13 02:12:50,10.80,10.80,10.80,96.20,1093023,26,20476,-68
2025-04-13 02:13:20,10.80,10.80,10.80,96.20,1090298,27,19942,-66
2025-04-13 02:13:51,10.80,10.80,10.80,96.20,1096854,26,20257,-66
2025-04-13 02:14:22,10.80,10.80,10.80,96.20,1096547,26,19958,-67
2025-04-13 02:14:53,10.80,10.80,10.80,96.30,1092163,26,20408,-68
2025-04-13 02:15:23,10.80,10.80,10.80,96.30,1094175,26,20450,-67
2025-04-13 02:15:54,10.70,10.70,10.70,96.30,1098577,26,22319,-67
2025-04-13 02:16:27,10.70,10.70,10.70,96.30,1112366,26,20486,-67
2025-04-13 02:16:57,10.70,10.70,10.70,96.50,1105947,26,20415,-67
2025-04-13 02:17:28,10.70,10.70,10.70,96.30,1107071,26,19929,-67
2025-04-13 02:17:59,10.70,10.70,10.70,96.30,1105316,26,20087,-67
2025-04-13 02:18:29,10.70,10.70,10.70,96.30,1102990,26,20412,-67
2025-04-13 02:19:04,10.70,10.70,10.70,96.40,1111021,26,20435,-67
2025-04-13 02:19:34,10.70,10.70,10.70,96.40,1108766,26,19935,-67
2025-04-13 02:20:05,10.70,10.70,10.70,96.40,1119542,26,19958,-67
2025-04-13 02:20:36,10.70,10.70,10.70,96.40,1115287,26,19929,-67
2025-04-13 02:21:06,10.70,10.70,10.70,96.40,1108418,26,19936,-68
2025-04-13 02:21:37,10.70,10.70,10.70,96.40,1119145,26,20022,-67
2025-04-13 02:22:07,10.70,10.70,10.70,96.40,1112431,26,19941,-69
2025-04-13 02:22:38,10.70,10.70,10.70,96.40,1116030,26,19956,-66
2025-04-13 02:23:08,10.70,10.70,10.70,96.40,1121232,26,19928,-66
2025-04-13 02:23:39,10.70,10.70,10.70,96.40,1112329,26,19929,-67
2025-04-13 02:24:09,10.60,10.60,10.60,96.40,1120901,26,19935,-67
2025-04-13 02:24:40,10.60,10.60,10.60,96.40,1115801,26,19929,-67
2025-04-13 02:25:20,10.60,10.60,10.60,96.50,1116534,26,20360,-66
2025-04-13 02:25:59,10.60,10.60,10.60,96.50,1115505,26,20637,-69
2025-04-13 02:26:30,10.60,10.60,10.60,96.50,1114368,26,20264,-66
2025-04-13 02:27:01,10.60,10.60,10.60,96.50,1118824,26,19984,-66
2025-04-13 02:27:31,10.60,10.60,10.60,96.50,1115324,26,20465,-66
2025-04-13 02:28:02,10.60,10.60,10.60,96.50,1112701,26,19961,-67
2025-04-13 02:28:32,10.60,10.60,10.60,96.50,1114351,26,20299,-67
2025-04-13 02:29:03,10.60,10.60,10.60,96.60,1111302,26,20297,-67
2025-04-13 02:29:33,10.60,10.60,10.60,96.60,1114357,26,20426,-68
2025-04-13 02:30:04,10.60,10.60,10.60,96.60,1122119,26,19958,-67
2025-04-13 02:30:35,10.60,10.60,10.60,96.60,1112137,26,19937,-66
2025-04-13 02:31:06,10.60,10.60,10.60,96.60,1110707,26,19937,-67
2025-04-13 02:31:36,10.60,10.60,10.60,96.60,1114512,26,19936,-68
2025-04-13 02:32:07,10.60,10.60,10.60,96.60,1118964,26,20661,-67
2025-04-13 02:32:37,10.60,10.60,10.60,96.60,1115221,26,19940,-67
2025-04-13 02:33:08,10.50,10.50,10.50,96.50,1122406,26,20473,-67
2025-04-13 02:33:38,10.50,10.50,10.50,96.60,1115368,26,20273,-68
2025-04-13 02:34:09,10.60,10.60,10.60,96.60,1114652,26,20272,-67
2025-04-13 02:34:40,10.60,10.60,10.60,96.60,1121129,26,20001,-66
2025-04-13 02:35:10,10.50,10.50,10.50,96.60,1114632,26,19929,-67
2025-04-13 02:35:41,10.50,10.50,10.50,96.60,1119334,26,20271,-65
2025-04-13 02:36:11,10.50,10.50,10.50,96.60,1115324,26,20388,-67
2025-04-13 02:36:42,10.50,10.50,10.50,96.60,1112150,26,20048,-67
2025-04-13 02:37:12,10.50,10.50,10.50,96.60,1118518,26,19935,-67
2025-04-13 02:37:43,10.50,10.50,10.50,96.60,1115096,26,19936,-67
2025-04-13 02:38:14,10.50,10.50,10.50,96.70,1118434,26,19935,-67
2025-04-13 02:38:44,10.50,10.50,10.50,96.70,1107363,26,19929,-68
2025-04-13 02:39:15,10.50,10.50,10.50,96.70,1118202,26,19928,-66
2025-04-13 02:39:45,10.50,10.50,10.50,96.70,1109374,26,20015,-66
2025-04-13 02:40:16,10.50,10.50,10.50,96.70,1120830,26,19993,-66
2025-04-13 02:40:47,10.50,10.50,10.50,96.70,1117505,26,20163,-66
2025-04-13 02:41:17,10.50,10.50,10.50,96.70,1130236,26,20331,-66
2025-04-13 02:41:48,10.50,10.50,10.50,96.70,1128031,26,20350,-66
2025-04-13 02:42:18,10.50,10.50,10.50,96.70,1121117,26,19929,-66
2025-04-13 02:42:49,10.60,10.60,10.60,96.70,1126687,26,20353,-66
2025-04-13 02:43:19,10.50,10.50,10.50,96.70,1127433,26,20000,-65
2025-04-13 02:43:50,10.50,10.50,10.50,96.70,1125459,26,20005,-66
2025-04-13 02:44:20,10.50,10.50,10.50,96.60,1126386,26,19928,-65
2025-04-13 02:44:51,10.60,10.60,10.60,96.60,1127458,26,19934,-65
2025-04-13 02:45:22,10.50,10.50,10.50,96.60,1121836,26,20366,-65
2025-04-13 02:45:52,10.50,10.50,10.50,96.60,1126863,26,19928,-65
2025-04-13 02:46:23,10.60,10.60,10.60,96.60,1122890,26,20258,-66
2025-04-13 02:46:53,10.60,10.60,10.60,96.60,1126377,26,19928,-65
2025-04-13 02:47:24,10.60,10.60,10.60,96.60,1125269,26,19936,-66
2025-04-13 02:47:54,10.60,10.60,10.60,96.60,1122879,26,19928,-66
2025-04-13 02:48:25,10.60,10.60,10.60,96.60,1121855,26,19928,-67
2025-04-13 02:48:56,10.60,10.60,10.60,96.60,1123511,26,19960,-66
2025-04-13 02:49:26,10.60,10.60,10.60,96.60,1122976,26,20476,-67
2025-04-13 02:49:57,10.50,10.50,10.50,96.70,1126382,26,20289,-67
2025-04-13 02:50:27,10.50,10.50,10.50,96.70,1126466,26,19960,-66
2025-04-13 02:50:58,10.50,10.50,10.50,96.70,1123730,26,20543,-65
2025-04-13 02:51:28,10.50,10.50,10.50,96.70,1124953,26,19932,-65
2025-04-13 02:51:59,10.50,10.50,10.50,96.70,1127199,26,19936,-66
2025-04-13 02:52:29,10.50,10.50,10.50,96.70,1126744,26,20000,-66
2025-04-13 02:53:00,10.50,10.50,10.50,96.70,1125522,26,20001,-65
2025-04-13 02:53:31,10.50,10.50,10.50,96.80,1126540,26,19928,-67
2025-04-13 02:54:02,10.40,10.40,10.40,97.00,1129690,26,19928,-67
2025-04-13 02:54:32,10.50,10.50,10.50,96.80,1126890,26,20457,-71
2025-04-13 02:55:05,10.50,10.50,10.50,96.80,1126832,26,20468,-67
2025-04-13 02:55:36,10.50,10.50,10.50,96.80,1120847,26,19928,-67
2025-04-13 02:56:06,10.50,10.50,10.50,96.80,1128039,26,20289,-67
2025-04-13 02:56:37,10.50,10.50,10.50,96.80,1123872,26,19980,-67
2025-04-13 02:57:08,10.50,10.50,10.50,96.80,1125338,26,20067,-66
2025-04-13 02:57:38,10.50,10.50,10.50,96.80,1120406,26,20827,-67
2025-04-13 02:58:10,10.50,10.50,10.50,96.80,1128467,26,20272,-67
2025-04-13 02:58:40,10.50,10.50,10.50,96.80,1125330,26,19936,-67
2025-04-13 02:59:11,10.50,10.50,10.50,96.80,1119936,26,19928,-65
2025-04-13 02:59:41,10.50,10.50,10.50,96.90,1128321,26,19947,-67
2025-04-13 03:00:13,10.50,10.50,10.50,96.90,1128515,26,20271,-66
2025-04-13 03:00:43,10.50,10.50,10.50,96.90,1125247,26,19935,-66
2025-04-13 03:01:20,10.40,10.40,10.40,96.80,1120001,26,19929,-66
2025-04-13 03:01:50,10.40,10.40,10.40,96.90,1125881,26,19928,-66
2025-04-13 03:02:21,10.40,10.40,10.40,96.90,1120388,26,20452,-66
2025-04-13 03:02:51,10.40,10.40,10.40,96.90,1128358,26,19938,-66
2025-04-13 03:03:22,10.40,10.40,10.40,96.90,1120552,26,20156,-65
2025-04-13 03:03:53,10.40,10.40,10.40,96.90,1124062,26,20254,-66
2025-04-13 03:04:23,10.40,10.40,10.40,96.90,1124866,26,19936,-66
2025-04-13 03:04:54,10.40,10.40,10.40,97.00,1123440,26,19935,-66
2025-04-13 03:05:24,10.50,10.50,10.50,97.00,1126193,26,20027,-66
2025-04-13 03:05:55,10.40,10.40,10.40,97.00,1124352,26,19932,-67
2025-04-13 03:06:25,10.50,10.50,10.50,97.00,1121381,26,19960,-65
2025-04-13 03:06:56,10.50,10.50,10.50,97.00,1127813,26,20001,-66
2025-04-13 03:07:27,10.40,10.40,10.40,96.90,1124417,26,19928,-66
2025-04-13 03:07:58,10.50,10.50,10.50,96.90,1129721,26,19931,-66
2025-04-13 03:08:29,10.40,10.40,10.40,96.90,1123026,26,19928,-66
2025-04-13 03:08:59,10.50,10.50,10.50,97.00,1125664,26,20374,-66
2025-04-13 03:09:30,10.40,10.40,10.40,96.90,1125949,26,19935,-66
2025-04-13 03:10:00,10.40,10.40,10.40,97.00,1126850,26,19928,-66
2025-04-13 03:10:31,10.40,10.40,10.40,97.00,1122623,26,19928,-65
2025-04-13 03:11:01,10.40,10.40,10.40,97.00,1125638,26,20051,-66
2025-04-13 03:11:32,10.40,10.40,10.40,97.00,1129157,26,19928,-66
2025-04-13 03:12:03,10.40,10.40,10.40,97.00,1126927,26,19928,-65
2025-04-13 03:12:33,10.40,10.40,10.40,97.00,1123031,26,20000,-66
2025-04-13 03:13:04,10.40,10.40,10.40,97.00,1122769,26,20446,-66
2025-04-13 03:13:35,10.40,10.40,10.40,97.00,1120763,26,19928,-65
2025-04-13 03:14:05,10.40,10.40,10.40,97.00,1118963,26,19945,-67
2025-04-13 03:14:36,10.40,10.40,10.40,97.00,1114520,26,20334,-66
2025-04-13 03:15:07,10.40,10.40,10.40,97.00,1114710,26,20480,-67
2025-04-13 03:15:38,10.40,10.40,10.40,97.20,1106366,26,19932,-66
2025-04-13 03:16:08,10.40,10.40,10.40,97.00,1120363,26,19940,-66
2025-04-13 03:16:39,10.40,10.40,10.40,97.00,1129409,26,19964,-66
2025-04-13 03:17:09,10.40,10.40,10.40,97.00,1125340,26,19951,-66
2025-04-13 03:17:40,10.50,10.50,10.50,97.00,1129706,26,19948,-66
2025-04-13 03:18:11,10.40,10.40,10.40,96.90,1123986,26,19929,-66
2025-04-13 03:18:42,10.40,10.40,10.40,96.90,1127823,26,20300,-66
2025-04-13 03:19:13,10.40,10.40,10.40,96.90,1122166,26,20117,-65
2025-04-13 03:19:43,10.40,10.40,10.40,96.90,1127720,26,20344,-66
2025-04-13 03:20:15,10.40,10.40,10.40,96.90,1129290,26,19928,-67
2025-04-13 03:20:46,10.40,10.40,10.40,96.90,1129181,26,19934,-66
2025-04-13 03:21:36,10.40,10.40,10.40,96.90,1129342,26,19935,-66
2025-04-13 03:22:16,10.40,10.40,10.40,96.90,1128873,26,19955,-67
2025-04-13 03:22:46,10.40,10.40,10.40,96.90,1119644,26,19933,-66
2025-04-13 03:23:17,10.50,10.50,10.50,96.90,1129140,26,19932,-67
2025-04-13 03:23:47,10.50,10.50,10.50,96.90,1125864,26,19977,-67
2025-04-13 03:24:18,10.50,10.50,10.50,96.80,1120984,26,20339,-67
2025-04-13 03:24:49,10.40,10.40,10.40,96.80,1127892,26,19928,-66
2025-04-13 03:25:20,10.50,10.50,10.50,96.80,1122275,26,19936,-66
2025-04-13 03:25:50,10.50,10.50,10.50,96.80,1125716,26,20353,-66
2025-04-13 03:26:21,10.50,10.50,10.50,96.80,1120441,26,20356,-67
2025-04-13 03:27:09,10.50,10.50,10.50,96.80,1129681,26,20267,-68
2025-04-13 03:27:40,10.50,10.50,10.50,96.80,1126461,26,19953,-66
2025-04-13 03:28:11,10.50,10.50,10.50,96.80,1129535,26,19928,-66
2025-04-13 03:28:41,10.50,10.50,10.50,96.80,1121815,26,20466,-66
2025-04-13 03:29:12,10.50,10.50,10.50,96.80,1124637,26,20471,-65
2025-04-13 03:29:47,10.50,10.50,10.50,96.80,1126627,26,19936,-66
2025-04-13 03:30:17,10.50,10.50,10.50,96.80,1123741,26,19997,-65
2025-04-13 03:30:48,10.50,10.50,10.50,96.80,1129339,26,20421,-67
2025-04-13 03:31:18,10.60,10.60,10.60,96.80,1126398,26,19974,-66
2025-04-13 03:31:49,10.50,10.50,10.50,96.70,1129371,26,20010,-66
2025-04-13 03:32:21,10.60,10.60,10.60,96.80,1124118,26,19928,-67
2025-04-13 03:32:51,10.50,10.50,10.50,96.70,1123288,26,20259,-67
2025-04-13 03:33:22,10.50,10.50,10.50,96.80,1116845,26,19981,-66
2025-04-13 03:33:53,10.50,10.50,10.50,96.80,1120920,26,20005,-66
2025-04-13 03:34:23,10.50,10.50,10.50,96.80,1112353,26,19979,-66
2025-04-13 03:34:54,10.50,10.50,10.50,96.80,1120166,26,20392,-67
2025-04-13 03:35:25,10.50,10.50,10.50,96.80,1128732,26,19940,-66
2025-04-13 03:35:56,10.50,10.50,10.50,96.80,1126630,26,20412,-66
2025-04-13 03:36:26,10.50,10.50,10.50,96.80,1119929,26,20378,-66
2025-04-13 03:36:57,10.50,10.50,10.50,96.80,1103761,26,19941,-68
2025-04-13 03:37:28,10.50,10.50,10.50,96.80,1106274,26,20462,-66
2025-04-13 03:37:59,10.50,10.50,10.50,96.80,1104178,26,19929,-67
2025-04-13 03:38:29,10.50,10.50,10.50,96.80,1106831,26,19930,-66
2025-04-13 03:39:00,10.50,10.50,10.50,96.80,1103878,26,20056,-66
2025-04-13 03:39:31,10.60,10.60,10.60,96.80,1103544,26,20520,-66
2025-04-13 03:40:04,10.60,10.60,10.60,96.80,1104027,26,20053,-66
2025-04-13 03:40:34,10.60,10.60,10.60,96.80,1102928,26,19933,-66
2025-04-13 03:41:08,10.50,10.50,10.50,96.80,1106673,26,20170,-65
2025-04-13 03:41:39,10.50,10.50,10.50,96.80,1106615,26,19930,-66
2025-04-13 03:42:09,10.60,10.60,10.60,96.80,1104123,26,20388,-66
2025-04-13 03:42:40,10.60,10.60,10.60,96.80,1106995,26,20000,-66
2025-04-13 03:43:10,10.60,10.60,10.60,96.80,1106865,26,19929,-67
2025-04-13 03:43:41,10.60,10.60,10.60,96.80,1103363,26,19941,-66
2025-04-13 03:44:12,10.60,10.60,10.60,96.80,1103964,26,19980,-65
2025-04-13 03:44:42,10.60,10.60,10.60,96.80,1104431,26,20880,-65
2025-04-13 03:45:15,10.60,10.60,10.60,96.80,1106577,26,20325,-66
2025-04-13 03:45:45,10.70,10.70,10.70,96.80,1103449,26,20406,-66
2025-04-13 03:46:16,10.70,10.70,10.70,96.70,1106858,26,19936,-67
2025-04-13 03:46:47,10.70,10.70,10.70,96.70,1103730,26,19929,-66
2025-04-13 03:47:17,10.70,10.70,10.70,96.70,1106941,26,19937,-67
2025-04-13 03:47:48,10.70,10.70,10.70,96.60,1106349,26,19936,-67
2025-04-13 03:48:18,10.70,10.70,10.70,96.60,1103790,26,19929,-67
2025-04-13 03:48:51,10.70,10.70,10.70,96.70,1106447,26,19961,-67
2025-04-13 03:49:22,10.70,10.70,10.70,96.60,1103601,26,19947,-67
2025-04-13 03:49:53,10.70,10.70,10.70,96.60,1106276,26,20420,-66
2025-04-13 03:50:23,10.80,10.80,10.80,96.70,1104768,26,20363,-66
2025-04-13 03:50:54,10.80,10.80,10.80,96.60,1100270,26,19938,-67
2025-04-13 03:51:24,10.80,10.80,10.80,96.60,1103309,26,19987,-67
2025-04-13 03:51:55,10.80,10.80,10.80,96.60,1103824,26,20120,-66
2025-04-13 03:52:26,10.80,10.80,10.80,96.60,1103463,26,19936,-66
2025-04-13 03:52:56,10.80,10.80,10.80,96.60,1107060,26,19958,-65
2025-04-13 03:53:27,10.70,10.70,10.70,96.60,1106965,26,19938,-66
2025-04-13 03:54:10,10.70,10.70,10.70,96.60,1096669,26,20037,-67
2025-04-13 03:54:41,10.70,10.70,10.70,96.60,1092954,26,19930,-66
2025-04-13 03:55:13,10.70,10.70,10.70,96.60,1097070,26,19930,-66
2025-04-13 03:55:43,10.70,10.70,10.70,96.60,1100371,26,19999,-67
2025-04-13 03:56:14,10.70,10.70,10.70,96.60,1106275,26,20131,-67
2025-04-13 03:56:44,10.70,10.70,10.70,96.60,1106683,26,19929,-67
2025-04-13 03:57:16,10.70,10.70,10.70,96.70,1106707,26,19934,-66
2025-04-13 03:57:46,10.70,10.70,10.70,96.60,1103723,26,19929,-66
2025-04-13 03:58:17,10.70,10.70,10.70,96.60,1107186,26,20485,-66
2025-04-13 03:58:48,10.70,10.70,10.70,96.60,1104048,26,20544,-66
2025-04-13 03:59:18,10.70,10.70,10.70,96.60,1088929,26,19931,-66
2025-04-13 03:59:49,10.70,10.70,10.70,96.70,1092619,26,19958,-66
2025-04-13 04:00:20,10.70,10.70,10.70,96.60,1088143,26,21400,-67
2025-04-13 04:00:52,10.70,10.70,10.70,96.60,1092253,26,19931,-66
2025-04-13 04:01:23,10.70,10.70,10.70,96.60,1093268,27,20406,-66
2025-04-13 04:01:55,10.70,10.70,10.70,96.60,1091249,26,19995,-66
2025-04-13 04:02:25,10.70,10.70,10.70,96.60,1089359,26,19931,-66
2025-04-13 04:02:56,10.70,10.70,10.70,96.60,1089468,26,20093,-67
2025-04-13 04:03:26,10.70,10.70,10.70,96.60,1086291,26,20428,-66
2025-04-13 04:03:57,10.70,10.70,10.70,96.60,1092735,26,20329,-66
2025-04-13 04:04:27,10.70,10.70,10.70,96.60,1089863,26,19930,-67
2025-04-13 04:04:58,10.70,10.70,10.70,96.60,1092462,26,19931,-68
2025-04-13 04:05:29,10.70,10.70,10.70,96.60,1086153,26,19986,-66
2025-04-13 04:05:59,10.70,10.70,10.70,96.60,1092892,26,20641,-67
2025-04-13 04:06:30,10.70,10.70,10.70,96.60,1089537,26,20004,-67
2025-04-13 04:07:00,10.70,10.70,10.70,96.60,1090070,26,20432,-66
2025-04-13 04:07:32,10.70,10.70,10.70,96.60,1091851,26,19930,-67
2025-04-13 04:08:02,10.70,10.70,10.70,96.60,1092382,26,19936,-66
2025-04-13 04:08:33,10.70,10.70,10.70,96.60,1092091,26,20607,-66
2025-04-13 04:09:04,10.70,10.70,10.70,96.60,1102909,26,19937,-67
2025-04-13 04:09:35,10.70,10.70,10.70,96.60,1104207,26,19955,-66
2025-04-13 04:10:06,10.70,10.70,10.70,96.60,1096407,26,20487,-67
2025-04-13 04:10:36,10.70,10.70,10.70,96.60,1099764,26,19930,-66
2025-04-13 04:11:13,10.70,10.70,10.70,96.60,1096570,26,19937,-66
2025-04-13 04:12:13,10.70,10.70,10.70,96.60,1101069,26,20974,-66
2025-04-13 04:12:43,10.70,10.70,10.70,96.70,1106579,26,19937,-67
2025-04-13 04:13:14,10.70,10.70,10.70,96.70,1106704,26,19952,-67
2025-04-13 04:13:45,10.70,10.70,10.70,96.70,1105904,26,20284,-67
2025-04-13 04:14:15,10.70,10.70,10.70,96.70,1103672,26,19973,-66
2025-04-13 04:14:46,10.70,10.70,10.70,96.70,1107524,26,20291,-67
2025-04-13 04:15:17,10.70,10.70,10.70,96.70,1107160,26,19929,-66
2025-04-13 04:15:48,10.70,10.70,10.70,96.70,1103770,26,19933,-66
2025-04-13 04:16:18,10.70,10.70,10.70,96.70,1103339,26,21325,-66
2025-04-13 04:16:49,10.60,10.60,10.60,96.60,1103847,26,19972,-66
2025-04-13 04:17:19,10.60,10.60,10.60,96.70,1106474,26,19985,-67
2025-04-13 04:17:53,10.60,10.60,10.60,96.70,1103511,26,19959,-68
2025-04-13 04:18:24,10.60,10.60,10.60,96.70,1106688,26,19961,-67
2025-04-13 04:18:54,10.60,10.60,10.60,96.70,1103888,26,19936,-67
2025-04-13 04:19:26,10.60,10.60,10.60,96.70,1106836,26,19930,-68
2025-04-13 04:19:56,10.60,10.60,10.60,96.70,1106620,26,19929,-68
2025-04-13 04:20:27,10.60,10.60,10.60,96.70,1096541,26,19930,-67
2025-04-13 04:20:57,10.70,10.70,10.70,96.70,1096702,26,19929,-67
2025-04-13 04:21:28,10.60,10.60,10.60,96.70,1099742,26,19961,-67
2025-04-13 04:21:59,10.60,10.60,10.60,96.70,1096465,26,20238,-67
2025-04-13 04:22:30,10.70,10.70,10.70,96.70,1103757,26,20315,-67
2025-04-13 04:23:00,10.70,10.70,10.70,96.70,1106963,26,20669,-67
2025-04-13 04:23:31,10.70,10.70,10.70,96.80,1106421,26,19930,-66
2025-04-13 04:24:02,10.70,10.70,10.70,96.80,1107178,26,20315,-66
2025-04-13 04:24:33,10.70,10.70,10.70,96.80,1103807,26,19941,-67
2025-04-13 04:25:06,10.70,10.70,10.70,96.80,1106273,26,19934,-66
2025-04-13 04:25:36,10.70,10.70,10.70,96.80,1101609,26,19930,-67
2025-04-13 04:26:07,10.70,10.70,10.70,96.80,1098570,26,20261,-67
2025-04-13 04:26:56,10.70,10.70,10.70,96.80,1103080,26,20631,-68
2025-04-13 04:27:30,10.70,10.70,10.70,96.80,1099252,26,19940,-67
2025-04-13 04:28:01,10.70,10.70,10.70,96.80,1102795,26,20177,-67
2025-04-13 04:28:31,10.70,10.70,10.70,96.70,1099848,26,20435,-67
2025-04-13 04:29:02,10.70,10.70,10.70,96.80,1102657,26,19937,-66
2025-04-13 04:29:33,10.70,10.70,10.70,96.80,1100446,26,19937,-67
2025-04-13 04:30:03,10.70,10.70,10.70,96.80,1106755,26,20519,-67
2025-04-13 04:30:34,10.70,10.70,10.70,96.80,1103660,26,19989,-68
2025-04-13 04:31:04,10.70,10.70,10.70,96.80,1104434,26,19929,-67
2025-04-13 04:31:35,10.70,10.70,10.70,96.70,1127731,26,19952,-67
2025-04-13 04:32:06,10.70,10.70,10.70,96.70,1123361,26,19968,-67
2025-04-13 04:32:38,10.70,10.70,10.70,96.70,1128103,26,20262,-68
2025-04-13 04:33:08,10.70,10.70,10.70,96.70,1127030,26,19927,-67
2025-04-13 04:33:39,10.70,10.70,10.70,96.90,1121405,26,19929,-67
2025-04-13 04:34:09,10.70,10.70,10.70,96.70,1129630,26,20367,-67
2025-04-13 04:34:40,10.80,10.80,10.80,96.70,1124057,26,19928,-67
2025-04-13 04:35:16,10.80,10.80,10.80,96.70,1124664,26,19935,-67
2025-04-13 04:35:47,10.80,10.80,10.80,96.70,1122046,26,20453,-67
2025-04-13 04:36:17,10.80,10.80,10.80,96.70,1116490,26,19936,-67
2025-04-13 04:36:48,10.80,10.80,10.80,96.70,1120729,26,20436,-67
2025-04-13 04:37:39,10.80,10.80,10.80,96.70,1119987,26,21330,-67
2025-04-13 04:38:09,10.80,10.80,10.80,96.70,1106599,26,19934,-67
2025-04-13 04:38:40,10.80,10.80,10.80,96.70,1108073,26,19941,-66
2025-04-13 04:39:10,10.90,10.90,10.90,96.70,1115723,26,20048,-68
2025-04-13 04:39:41,10.80,10.80,10.80,96.70,1124467,26,20330,-66
2025-04-13 04:40:12,10.90,10.90,10.90,96.80,1120717,26,19976,-68
2025-04-13 04:40:42,10.80,10.80,10.80,96.70,1127526,26,19928,-66
2025-04-13 04:41:13,10.80,10.80,10.80,96.70,1121213,26,20329,-66
2025-04-13 04:41:43,10.80,10.80,10.80,96.70,1129099,26,20002,-67
2025-04-13 04:42:14,10.90,10.90,10.90,96.70,1126174,26,20014,-66
2025-04-13 04:42:44,10.90,10.90,10.90,96.70,1123728,26,20118,-67
2025-04-13 04:43:21,10.90,10.90,10.90,96.70,1125482,26,19982,-67
2025-04-13 04:43:51,10.90,10.90,10.90,96.60,1126331,26,19933,-67
2025-04-13 04:44:22,10.90,10.90,10.90,96.60,1126867,26,19928,-67
2025-04-13 04:44:53,10.90,10.90,10.90,96.60,1124564,26,19939,-66
2025-04-13 04:45:24,10.90,10.90,10.90,96.60,1126610,26,19963,-66
2025-04-13 04:45:56,11.00,11.00,11.00,96.60,1126639,26,19929,-67
2025-04-13 04:46:26,10.90,10.90,10.90,96.50,1123346,26,19936,-68
2025-04-13 04:46:57,11.00,11.00,11.00,96.50,1127978,26,19940,-67
2025-04-13 04:47:27,11.00,11.00,11.00,96.50,1125348,26,19928,-66
2025-04-13 04:47:58,11.00,11.00,11.00,96.50,1120756,26,19929,-67
2025-04-13 04:48:34,11.00,11.00,11.00,96.50,1121738,26,20351,-67
2025-04-13 04:49:13,11.00,11.00,11.00,96.50,1119536,26,20063,-67
2025-04-13 04:49:56,11.00,11.00,11.00,96.50,1126620,26,19964,-67
2025-04-13 04:50:27,11.00,11.00,11.00,96.50,1124958,26,19936,-66
2025-04-13 04:50:58,11.00,11.00,11.00,96.50,1129512,26,19940,-67
2025-04-13 04:51:28,11.00,11.00,11.00,96.50,1119934,26,20458,-66
2025-04-13 04:51:59,11.00,11.00,11.00,96.60,1128532,26,19996,-66
2025-04-13 04:52:33,10.90,10.90,10.90,96.60,1125702,26,20524,-66
2025-04-13 04:53:04,10.90,10.90,10.90,96.60,1122251,26,19936,-66
2025-04-13 04:53:34,10.90,10.90,10.90,96.60,1129464,26,19935,-66
2025-04-13 04:54:05,11.00,11.00,11.00,96.60,1129392,26,19934,-70
2025-04-13 04:54:35,11.00,11.00,11.00,96.60,1120859,26,19988,-67
2025-04-13 04:55:08,11.00,11.00,11.00,96.60,1121968,26,20317,-66
2025-04-13 04:55:39,11.00,11.00,11.00,96.60,1113482,26,19944,-66
2025-04-13 04:56:12,11.10,11.10,11.10,96.60,1122400,26,19979,-67
2025-04-13 04:56:42,11.00,11.00,11.00,96.60,1114719,26,19992,-67
2025-04-13 04:57:31,11.10,11.10,11.10,96.60,1117158,26,19998,-67
2025-04-13 04:58:02,11.00,11.00,11.00,96.50,1117741,26,20338,-67
2025-04-13 04:58:32,11.10,11.10,11.10,96.60,1120842,26,19929,-66
2025-04-13 04:59:03,11.00,11.00,11.00,96.50,1127021,26,20330,-66
2025-04-13 04:59:34,11.00,11.00,11.00,96.60,1119242,26,20280,-66
2025-04-13 05:00:05,11.10,11.10,11.10,96.60,1123035,26,21021,-67
2025-04-13 05:00:35,11.00,11.00,11.00,96.60,1125964,26,19928,-67
2025-04-13 05:01:07,11.10,11.10,11.10,96.70,1120472,26,19936,-67
2025-04-13 05:01:59,11.10,11.10,11.10,96.60,1130007,26,20343,-66
2025-04-13 05:02:29,11.10,11.10,11.10,96.60,1125201,26,19927,-66
2025-04-13 05:03:01,11.10,11.10,11.10,96.60,1125585,26,19928,-67
2025-04-13 05:03:31,11.10,11.10,11.10,96.60,1125119,26,20327,-66
2025-04-13 05:04:02,11.10,11.10,11.10,96.60,1121165,26,19936,-65
2025-04-13 05:04:32,11.10,11.10,11.10,96.60,1128817,26,19928,-65
2025-04-13 05:05:03,11.10,11.10,11.10,96.60,1124104,26,19936,-65
2025-04-13 05:05:34,11.10,11.10,11.10,96.60,1126067,26,19943,-65
2025-04-13 05:06:04,11.10,11.10,11.10,96.60,1127424,26,19935,-65
2025-04-13 05:06:35,11.10,11.10,11.10,96.60,1120281,26,20346,-67
2025-04-13 05:07:05,11.10,11.10,11.10,96.60,1126864,26,19930,-66
2025-04-13 05:07:36,11.10,11.10,11.10,96.60,1126652,26,19972,-66
2025-04-13 05:08:07,11.10,11.10,11.10,96.60,1125006,26,19964,-66
2025-04-13 05:08:38,11.10,11.10,11.10,96.60,1123095,26,20554,-66
2025-04-13 05:09:23,11.10,11.10,11.10,96.70,1126427,26,19938,-67
2025-04-13 05:09:55,11.10,11.10,11.10,96.70,1126538,26,20103,-66
2025-04-13 05:10:25,11.10,11.10,11.10,96.60,1122599,26,19936,-66
2025-04-13 05:10:56,11.10,11.10,11.10,96.60,1126107,26,19934,-67
2025-04-13 05:11:26,11.20,11.20,11.20,96.70,1124136,26,19998,-67
2025-04-13 05:11:57,11.10,11.10,11.10,96.70,1125270,26,19979,-67
2025-04-13 05:12:27,11.20,11.20,11.20,96.70,1123480,26,19936,-67
2025-04-13 05:12:58,11.20,11.20,11.20,96.70,1117601,26,20119,-64
2025-04-13 05:13:29,11.20,11.20,11.20,96.70,1127980,26,20373,-66
2025-04-13 05:13:59,11.20,11.20,11.20,96.60,1125825,26,19928,-68
2025-04-13 05:14:30,11.20,11.20,11.20,96.60,1128150,26,19927,-67
2025-04-13 05:15:00,11.20,11.20,11.20,96.60,1130299,26,19928,-67
2025-04-13 05:15:31,11.20,11.20,11.20,96.60,1121311,26,20116,-68
2025-04-13 05:16:01,11.20,11.20,11.20,96.50,1129142,26,19934,-67
2025-04-13 05:16:34,11.20,11.20,11.20,96.50,1130372,26,19952,-66
2025-04-13 05:17:04,11.10,11.10,11.10,96.50,1113594,26,20293,-67
2025-04-13 05:17:35,11.10,11.10,11.10,96.50,1121648,26,19933,-68
2025-04-13 05:18:06,11.20,11.20,11.20,96.60,1122278,26,20409,-68
2025-04-13 05:18:36,11.20,11.20,11.20,96.60,1112644,26,20485,-68
2025-04-13 05:19:07,11.10,11.10,11.10,96.60,1130332,26,19928,-69
2025-04-13 05:19:38,11.10,11.10,11.10,96.60,1115340,26,19929,-68
2025-04-13 05:20:09,11.20,11.20,11.20,96.60,1111933,26,20016,-68
2025-04-13 05:20:48,11.20,11.20,11.20,96.60,1119057,26,20001,-68
2025-04-13 05:21:38,11.10,11.10,11.10,96.60,1119534,26,19996,-69
2025-04-13 05:22:27,11.10,11.10,11.10,96.60,1119833,26,19929,-67
2025-04-13 05:23:16,11.20,11.20,11.20,96.60,1125959,26,19936,-67
2025-04-13 05:24:05,11.20,11.20,11.20,96.60,1122215,26,19939,-66
2025-04-13 05:24:48,11.20,11.20,11.20,96.60,1125032,26,19927,-67
2025-04-13 05:25:18,11.20,11.20,11.20,96.60,1125331,26,20580,-67
2025-04-13 05:25:49,11.20,11.20,11.20,96.60,1122105,26,19928,-67
2025-04-13 05:26:19,11.20,11.20,11.20,96.60,1126812,26,19928,-66
2025-04-13 05:27:08,11.20,11.20,11.20,96.60,1126869,26,19928,-68
2025-04-13 05:27:43,11.20,11.20,11.20,96.60,1126077,26,20577,-66
2025-04-13 05:28:13,11.20,11.20,11.20,96.60,1121557,26,20745,-66
2025-04-13 05:28:44,11.20,11.20,11.20,96.60,1128973,26,19928,-68
2025-04-13 05:29:14,11.20,11.20,11.20,96.60,1124418,26,20465,-66
2025-04-13 05:29:52,11.30,11.30,11.30,96.60,1129035,26,20265,-67
2025-04-13 05:30:24,11.20,11.20,11.20,96.50,1123832,26,19940,-67
2025-04-13 05:30:55,11.30,11.30,11.30,96.50,1124408,26,19936,-67
2025-04-13 05:31:25,11.30,11.30,11.30,96.50,1117874,26,19929,-67
2025-04-13 05:31:56,11.30,11.30,11.30,96.40,1103922,26,20041,-67
2025-04-13 05:32:26,11.30,11.30,11.30,96.40,1107024,26,19929,-67
2025-04-13 05:32:58,11.30,11.30,11.30,96.40,1109187,26,19929,-66
2025-04-13 05:33:29,11.40,11.40,11.40,96.70,1111226,26,20373,-66
2025-04-13 05:34:00,11.40,11.40,11.40,96.40,1111412,26,19969,-66
2025-04-13 05:34:30,11.40,11.40,11.40,96.30,1111626,26,19929,-66
2025-04-13 05:35:01,11.40,11.40,11.40,96.30,1109042,26,19977,-67
2025-04-13 05:35:32,11.40,11.40,11.40,96.30,1106690,26,19965,-68
2025-04-13 05:36:02,11.40,11.40,11.40,96.30,1113409,26,19929,-67
2025-04-13 05:36:33,11.50,11.50,11.50,96.30,1105356,26,19937,-66
2025-04-13 05:37:04,11.50,11.50,11.50,96.20,1112829,26,19981,-67
2025-04-13 05:37:53,11.50,11.50,11.50,96.20,1111045,26,19939,-66
2025-04-13 05:38:30,11.50,11.50,11.50,96.20,1107597,26,20460,-66
2025-04-13 05:39:01,11.60,11.60,11.60,96.20,1109216,26,19933,-66
2025-04-13 05:39:31,11.60,11.60,11.60,96.10,1104918,26,19933,-67
2025-04-13 05:40:02,11.60,11.60,11.60,96.10,1105790,26,20040,-67
2025-04-13 05:40:33,11.70,11.70,11.70,96.20,1104089,26,19989,-66
2025-04-13 05:41:04,11.70,11.70,11.70,96.10,1101622,26,19973,-66
2025-04-13 05:41:35,11.70,11.70,11.70,96.10,1106386,26,19944,-65
2025-04-13 05:42:05,11.70,11.70,11.70,96.10,1114238,26,19976,-66
2025-04-13 05:42:36,11.80,11.80,11.80,96.10,1104863,26,19936,-66
2025-04-13 05:43:07,11.80,11.80,11.80,96.10,1114026,26,19929,-66
2025-04-13 05:43:38,11.80,11.80,11.80,96.00,1106800,26,19936,-66
2025-04-13 05:44:09,11.90,11.90,11.90,96.10,1111491,26,19929,-65
2025-04-13 05:44:39,11.90,11.90,11.90,96.00,1113865,26,20002,-67
2025-04-13 05:45:10,11.80,11.80,11.80,95.90,1106554,26,19942,-67
2025-04-13 05:45:41,11.90,11.90,11.90,96.00,1104760,26,20429,-66
2025-04-13 05:46:12,12.00,12.00,12.00,96.00,1114304,26,20388,-65
2025-04-13 05:46:42,12.00,12.00,12.00,95.90,1110907,26,19935,-68
2025-04-13 05:47:13,12.00,12.00,12.00,95.90,1108121,26,20253,-66
2025-04-13 05:47:44,12.10,12.10,12.10,95.90,1112351,26,19929,-68
2025-04-13 05:48:16,12.10,12.10,12.10,95.80,1105471,26,19929,-67
2025-04-13 05:48:55,12.10,12.10,12.10,95.70,1107435,26,20846,-68
2025-04-13 05:49:31,12.10,12.10,12.10,95.70,1107548,26,19929,-66
2025-04-13 05:50:02,12.20,12.20,12.20,95.60,1109119,26,20393,-68
2025-04-13 05:50:33,12.20,12.20,12.20,95.60,1112285,26,19936,-67
2025-04-13 05:51:03,12.20,12.20,12.20,95.60,1111369,26,20384,-65
2025-04-13 05:51:34,12.30,12.30,12.30,95.60,1105180,26,19929,-67
2025-04-13 05:52:05,12.30,12.30,12.30,95.60,1113078,26,19936,-66
2025-04-13 05:52:35,12.30,12.30,12.30,95.50,1108211,26,20417,-66
2025-04-13 05:53:07,12.30,12.30,12.30,95.50,1113958,26,20300,-66
2025-04-13 05:53:37,12.40,12.40,12.40,95.50,1114247,26,20337,-68
2025-04-13 05:54:08,12.40,12.40,12.40,95.50,1111271,26,19928,-67
2025-04-13 05:54:42,12.40,12.40,12.40,95.50,1111667,26,20015,-67
2025-04-13 05:55:12,12.40,12.40,12.40,95.40,1106844,26,20783,-67
2025-04-13 05:55:43,12.40,12.40,12.40,95.30,1104672,26,19937,-67
2025-04-13 05:56:14,12.40,12.40,12.40,95.30,1111769,26,19941,-68
2025-04-13 05:56:44,12.50,12.50,12.50,95.50,1113381,26,19928,-67
2025-04-13 05:57:15,12.50,12.50,12.50,95.30,1102508,26,20294,-67
2025-04-13 05:57:45,12.50,12.50,12.50,95.30,1113923,26,20213,-67
2025-04-13 05:58:16,12.50,12.50,12.50,95.30,1112631,26,19977,-67
2025-04-13 05:58:47,12.50,12.50,12.50,95.30,1106302,26,19929,-67
2025-04-13 05:59:35,12.50,12.50,12.50,95.20,1108098,26,19998,-67
2025-04-13 06:00:06,12.50,12.50,12.50,95.20,1106671,26,20015,-66
2025-04-13 06:00:36,12.60,12.60,12.60,95.20,1113830,26,20030,-66
2025-04-13 06:01:07,12.60,12.60,12.60,95.20,1114570,26,20018,-67
2025-04-13 06:01:37,12.60,12.60,12.60,95.20,1107845,26,19941,-66
2025-04-13 06:02:08,12.60,12.60,12.60,95.20,1114115,26,19929,-66
2025-04-13 06:02:38,12.60,12.60,12.60,95.20,1114322,26,19937,-65
2025-04-13 06:03:09,12.60,12.60,12.60,95.20,1108543,26,19953,-66
2025-04-13 06:03:40,12.60,12.60,12.60,95.10,1110133,26,20546,-68
2025-04-13 06:04:10,12.60,12.60,12.60,95.20,1111588,26,19957,-66
2025-04-13 06:04:41,12.60,12.60,12.60,95.10,1107842,26,19930,-67
2025-04-13 06:05:12,12.60,12.60,12.60,95.10,1113798,26,19949,-65
2025-04-13 06:06:08,12.60,12.60,12.60,95.10,1106918,26,19937,-67
2025-04-13 06:06:45,12.60,12.60,12.60,95.10,1105306,26,19988,-67
2025-04-13 06:07:17,12.60,12.60,12.60,95.10,1105350,26,19929,-67
2025-04-13 06:07:47,12.60,12.60,12.60,95.00,1113104,26,19936,-66
2025-04-13 06:08:18,12.60,12.60,12.60,95.00,1108224,26,20321,-67
2025-04-13 06:08:48,12.60,12.60,12.60,95.00,1114141,26,20674,-66
2025-04-13 06:09:19,12.60,12.60,12.60,95.00,1113026,26,19929,-67
2025-04-13 06:09:49,12.70,12.70,12.70,95.10,1110635,26,20023,-66
2025-04-13 06:10:20,12.70,12.70,12.70,95.00,1114979,26,20144,-67
2025-04-13 06:10:51,12.70,12.70,12.70,95.00,1122211,26,20725,-67
2025-04-13 06:11:41,12.70,12.70,12.70,95.00,1122218,26,20332,-65
2025-04-13 06:12:13,12.70,12.70,12.70,95.00,1128598,26,20382,-66
2025-04-13 06:12:43,12.70,12.70,12.70,94.90,1119321,26,19928,-66
2025-04-13 06:13:21,12.80,12.80,12.80,94.80,1121856,26,20227,-65
2025-04-13 06:13:52,12.80,12.80,12.80,94.80,1124118,26,19929,-65
2025-04-13 06:15:15,12.80,12.80,12.80,94.80,1098177,26,20402,-66
2025-04-13 06:15:46,12.80,12.80,12.80,94.80,1098382,26,19938,-62
2025-04-13 06:16:17,12.90,12.90,12.90,94.70,1099967,26,19938,-65
2025-04-13 06:16:47,12.90,12.90,12.90,94.70,1099791,26,19934,-66
2025-04-13 06:17:27,12.90,12.90,12.90,94.70,1120842,26,19928,-66
2025-04-13 06:17:58,12.90,12.90,12.90,94.70,1122945,26,20498,-65
2025-04-13 06:18:28,12.90,12.90,12.90,94.70,1122164,26,19997,-66
2025-04-13 06:18:59,12.90,12.90,12.90,94.70,1129982,26,19936,-65
2025-04-13 06:19:29,12.90,12.90,12.90,94.70,1124149,26,19936,-66
2025-04-13 06:20:00,12.90,12.90,12.90,94.70,1127238,26,19940,-66
2025-04-13 06:21:01,12.90,12.90,12.90,94.70,1133189,26,20002,-66
2025-04-13 06:21:47,12.90,12.90,12.90,94.70,1122857,26,20336,-64
2025-04-13 06:22:17,12.90,12.90,12.90,94.70,1119309,26,19929,-65
2025-04-13 06:22:48,12.90,12.90,12.90,94.70,1120265,26,19928,-65
2025-04-13 06:23:18,12.90,12.90,12.90,94.70,1129377,26,19928,-65
2025-04-13 06:23:49,12.90,12.90,12.90,94.70,1123796,26,20011,-65
2025-04-13 06:24:19,12.90,12.90,12.90,94.70,1126727,26,19928,-66
2025-04-13 06:24:50,12.90,12.90,12.90,94.70,1127111,26,19928,-66
2025-04-13 06:25:20,12.90,12.90,12.90,94.70,1129765,26,20595,-66
2025-04-13 06:25:51,13.00,13.00,13.00,94.80,1123031,26,19936,-66
2025-04-13 06:26:21,13.00,13.00,13.00,94.80,1129817,26,20266,-67
2025-04-13 06:26:52,13.00,13.00,13.00,94.80,1125149,26,20255,-66
2025-04-13 06:27:24,13.00,13.00,13.00,94.80,1129392,26,19992,-67
2025-04-13 06:27:54,13.00,13.00,13.00,94.80,1129713,26,19979,-67
2025-04-13 06:28:25,13.10,13.10,13.10,94.80,1128696,26,19942,-66
2025-04-13 06:28:55,13.10,13.10,13.10,94.70,1120764,26,19983,-67
2025-04-13 06:29:26,13.10,13.10,13.10,94.70,1127567,26,20029,-66
2025-04-13 06:29:56,13.10,13.10,13.10,94.70,1123284,26,19970,-67
2025-04-13 06:30:27,13.10,13.10,13.10,94.70,1121715,26,19929,-66
2025-04-13 06:30:58,13.20,13.20,13.20,94.70,1130315,26,19928,-67
2025-04-13 06:31:28,13.20,13.20,13.20,94.70,1124391,26,19936,-66
2025-04-13 06:31:59,13.20,13.20,13.20,94.70,1121839,26,19997,-66
2025-04-13 06:32:29,13.20,13.20,13.20,94.70,1126689,26,20001,-66
2025-04-13 06:33:00,13.30,13.30,13.30,94.70,1125545,26,19953,-66
2025-04-13 06:33:32,13.30,13.30,13.30,94.70,1123851,26,20011,-66
2025-04-13 06:34:05,13.30,13.30,13.30,94.70,1126256,26,20645,-66
2025-04-13 06:34:36,13.40,13.40,13.40,94.70,1130088,26,19932,-68
2025-04-13 06:35:06,13.40,13.40,13.40,94.70,1127000,26,19928,-66
2025-04-13 06:35:37,13.40,13.40,13.40,94.70,1124819,26,19927,-67
2025-04-13 06:36:07,13.50,13.50,13.50,94.70,1125595,26,19933,-68
2025-04-13 06:36:38,13.50,13.50,13.50,94.60,1125241,26,19940,-67
2025-04-13 06:37:08,13.50,13.50,13.50,94.60,1124247,26,20354,-67
2025-04-13 06:37:39,13.50,13.50,13.50,94.60,1125351,26,19980,-67
2025-04-13 06:38:09,13.60,13.60,13.60,94.60,1120127,26,19943,-67
2025-04-13 06:38:40,13.60,13.60,13.60,94.50,1126610,26,20021,-67
2025-04-13 06:39:11,13.70,13.70,13.70,94.50,1125178,26,20536,-67
2025-04-13 06:39:41,13.70,13.70,13.70,94.50,1123381,26,20519,-67
2025-04-13 06:40:12,13.80,13.80,13.80,94.40,1121570,26,19937,-67
2025-04-13 06:40:42,13.80,13.80,13.80,94.40,1122257,26,20365,-66
2025-04-13 06:41:13,13.80,13.80,13.80,94.30,1120004,26,20387,-66
2025-04-13 06:41:44,13.90,13.90,13.90,94.30,1111952,26,20286,-68
2025-04-13 06:42:14,13.90,13.90,13.90,94.20,1109368,26,19945,-66
2025-04-13 06:42:45,13.90,13.90,13.90,94.20,1104758,26,20359,-66
2025-04-13 06:43:15,13.90,13.90,13.90,94.20,1120525,26,19955,-67
2025-04-13 06:43:46,14.00,14.00,14.00,94.20,1126029,26,20132,-69
2025-04-13 06:44:16,14.00,14.00,14.00,94.10,1122481,26,19928,-65
2025-04-13 06:44:47,14.00,14.00,14.00,94.40,1113453,26,20404,-65
2025-04-13 06:45:17,14.00,14.00,14.00,94.10,1120582,26,19959,-64
2025-04-13 06:45:48,14.00,14.00,14.00,94.10,1118666,26,19940,-66
2025-04-13 06:46:18,14.10,14.10,14.10,94.10,1123983,26,20004,-65
2025-04-13 06:46:49,14.10,14.10,14.10,94.10,1125509,26,20015,-67
2025-04-13 06:47:20,14.20,14.20,14.20,94.00,1120391,26,19935,-66
2025-04-13 06:47:50,14.20,14.20,14.20,94.00,1125428,26,20626,-66
2025-04-13 06:48:21,14.20,14.20,14.20,94.00,1126550,26,20302,-66
2025-04-13 06:48:52,14.30,14.30,14.30,94.00,1120285,26,19929,-68
2025-04-13 06:49:22,14.40,14.40,14.40,93.90,1128846,26,19955,-67
2025-04-13 06:49:53,14.40,14.40,14.40,93.80,1120497,26,20292,-67
2025-04-13 06:50:23,14.50,14.50,14.50,93.80,1125287,26,19928,-67
2025-04-13 06:50:54,14.50,14.50,14.50,93.60,1124694,26,20073,-66
2025-04-13 06:51:25,14.60,14.60,14.60,93.60,1122564,26,19936,-67
2025-04-13 06:51:55,14.60,14.60,14.60,93.60,1126431,26,20123,-66
2025-04-13 06:52:26,14.60,14.60,14.60,93.50,1119826,26,20385,-67
2025-04-13 06:52:57,14.70,14.70,14.70,93.40,1128818,26,19928,-66
2025-04-13 06:53:27,14.70,14.70,14.70,93.40,1119151,26,19928,-66
2025-04-13 06:53:58,14.80,14.80,14.80,93.40,1122033,26,20594,-67
2025-04-13 06:54:28,14.80,14.80,14.80,93.40,1119606,26,20573,-67
2025-04-13 06:54:59,14.80,14.80,14.80,93.40,1126813,26,19939,-66
2025-04-13 06:55:29,14.80,14.80,14.80,93.30,1122472,26,19928,-68
2025-04-13 06:56:00,14.90,14.90,14.90,93.20,1128870,26,19931,-67
2025-04-13 06:56:31,14.90,14.90,14.90,93.20,1122506,26,19944,-67
2025-04-13 06:57:01,14.80,14.80,14.80,93.20,1129627,26,20959,-67
2025-04-13 06:57:32,14.90,14.90,14.90,93.30,1120921,26,19936,-67
2025-04-13 06:58:03,14.90,14.90,14.90,93.30,1130513,26,19934,-67
2025-04-13 06:58:33,14.80,14.80,14.80,93.20,1125305,26,19928,-67
2025-04-13 06:59:04,14.90,14.90,14.90,93.20,1124135,26,19937,-67
2025-04-13 06:59:34,14.90,14.90,14.90,93.20,1124746,26,19970,-67
2025-04-13 07:00:10,14.80,14.80,14.80,93.30,1123920,26,19992,-67
2025-04-13 07:00:40,14.90,14.90,14.90,93.20,1124042,26,19935,-69
2025-04-13 07:01:11,15.00,15.00,15.00,93.20,1126276,26,20366,-66
2025-04-13 07:01:41,15.00,15.00,15.00,93.10,1128663,26,20335,-67
2025-04-13 07:02:12,15.00,15.00,15.00,93.00,1126733,26,19936,-67
2025-04-13 07:02:42,15.10,15.10,15.10,93.10,1126091,26,19935,-66
2025-04-13 07:03:13,15.10,15.10,15.10,93.00,1129298,26,19934,-68
2025-04-13 07:03:45,15.10,15.10,15.10,93.00,1119683,26,19928,-67
2025-04-13 07:04:16,15.20,15.20,15.20,93.00,1127221,26,19935,-68
2025-04-13 07:04:46,15.20,15.20,15.20,93.00,1124817,26,19954,-66
2025-04-13 07:05:28,15.20,15.20,15.20,93.00,1127187,26,20495,-68
2025-04-13 07:05:59,15.20,15.20,15.20,93.00,1122363,26,19928,-67
2025-04-13 07:06:30,15.40,15.40,15.40,92.90,1119604,26,20374,-67
2025-04-13 07:07:00,15.40,15.40,15.40,92.80,1129164,26,19951,-69
2025-04-13 07:07:31,15.40,15.40,15.40,92.80,1125538,26,20310,-66
2025-04-13 07:08:02,15.50,15.50,15.50,92.70,1128874,26,19934,-67
2025-04-13 07:08:32,15.50,15.50,15.50,92.70,1122884,26,20534,-67
2025-04-13 07:09:03,15.60,15.60,15.60,92.70,1123474,26,19928,-67
2025-04-13 07:09:34,15.60,15.60,15.60,92.60,1125431,26,20021,-66
2025-04-13 07:10:04,15.70,15.70,15.70,92.50,1123603,26,20040,-65
2025-04-13 07:10:35,15.80,15.80,15.80,92.70,1124500,26,19936,-66
2025-04-13 07:11:05,15.90,15.90,15.90,92.50,1124259,26,19999,-67
2025-04-13 07:11:36,15.90,15.90,15.90,92.40,1113322,26,19944,-68
2025-04-13 07:12:07,16.00,16.00,16.00,92.30,1110852,26,19935,-66
2025-04-13 07:12:37,16.00,16.00,16.00,92.30,1113586,26,19961,-66
2025-04-13 07:13:08,16.00,16.00,16.00,92.20,1115876,26,20026,-66
2025-04-13 07:13:38,16.10,16.10,16.10,92.20,1113981,26,19960,-66
2025-04-13 07:14:11,16.10,16.10,16.10,92.10,1114564,26,20658,-66
2025-04-13 07:14:42,16.20,16.20,16.20,92.10,1114807,26,19929,-67
2025-04-13 07:15:16,16.20,16.20,16.20,92.10,1114623,26,19929,-66
2025-04-13 07:15:52,16.20,16.20,16.20,92.10,1120871,26,19935,-67
2025-04-13 07:16:22,16.30,16.30,16.30,92.10,1116783,26,19929,-66
2025-04-13 07:16:53,16.30,16.30,16.30,92.00,1112086,26,19940,-67
2025-04-13 07:17:24,16.30,16.30,16.30,91.90,1107346,26,19978,-67
2025-04-13 07:17:54,16.40,16.40,16.40,91.90,1107811,26,19929,-66
2025-04-13 07:18:26,16.40,16.40,16.40,91.80,1104377,26,19938,-67
2025-04-13 07:18:57,16.40,16.40,16.40,91.70,1121698,26,19935,-67
2025-04-13 07:19:27,16.40,16.40,16.40,91.70,1115132,26,20287,-66
2025-04-13 07:19:58,16.50,16.50,16.50,91.70,1114772,26,20307,-66
2025-04-13 07:20:29,16.50,16.50,16.50,91.70,1101065,26,20743,-67
2025-04-13 07:21:00,16.60,16.60,16.60,91.70,1114666,26,19965,-68
2025-04-13 07:21:31,16.60,16.60,16.60,91.70,1105000,26,19930,-65
2025-04-13 07:22:01,16.70,16.70,16.70,91.70,1114703,26,20274,-66
2025-04-13 07:22:32,16.70,16.70,16.70,91.70,1107868,26,19977,-67
2025-04-13 07:23:03,16.80,16.80,16.80,91.50,1113957,26,19971,-67
2025-04-13 07:23:33,16.90,16.90,16.90,91.50,1112275,26,19936,-67
2025-04-13 07:24:04,17.00,17.00,17.00,91.50,1114085,26,20004,-68
2025-04-13 07:24:36,17.00,17.00,17.00,91.40,1117400,26,20482,-68
2025-04-13 07:25:06,17.10,17.10,17.10,91.40,1115435,26,19963,-67
2025-04-13 07:25:37,17.00,17.00,17.00,91.30,1116131,26,19963,-66
2025-04-13 07:26:08,16.90,16.90,16.90,91.10,1116480,26,20382,-67
2025-04-13 07:26:38,17.00,17.00,17.00,91.20,1114308,26,19970,-68
2025-04-13 07:27:09,17.10,17.10,17.10,91.10,1113574,26,20491,-66
2025-04-13 07:27:39,17.20,17.20,17.20,91.00,1117732,26,19989,-68
2025-04-13 07:28:10,17.30,17.30,17.30,90.90,1118748,26,19929,-68
2025-04-13 07:28:40,17.30,17.30,17.30,90.90,1111353,26,19961,-68
2025-04-13 07:29:26,17.20,17.20,17.20,90.80,1116738,26,19933,-67
2025-04-13 07:29:57,17.20,17.20,17.20,90.80,1115152,26,19969,-68
2025-04-13 07:30:28,17.20,17.20,17.20,90.80,1111803,26,19961,-67
2025-04-13 07:30:59,17.20,17.20,17.20,90.90,1121709,26,19936,-66
2025-04-13 07:31:29,17.20,17.20,17.20,90.90,1104346,26,19941,-67
2025-04-13 07:32:00,17.20,17.20,17.20,91.00,1112916,26,19936,-67
2025-04-13 07:32:30,17.20,17.20,17.20,91.00,1114380,26,20048,-67
2025-04-13 07:33:01,17.20,17.20,17.20,90.90,1114575,26,20462,-69
2025-04-13 07:33:32,17.20,17.20,17.20,90.90,1117420,26,19965,-67
2025-04-13 07:34:02,17.30,17.30,17.30,90.90,1110780,26,19965,-66
2025-04-13 07:34:33,17.30,17.30,17.30,90.80,1112750,26,19986,-68
2025-04-13 07:35:03,17.30,17.30,17.30,90.80,1113994,26,20546,-66
2025-04-13 07:35:34,17.30,17.30,17.30,90.80,1114329,26,20352,-66
2025-04-13 07:36:05,17.30,17.30,17.30,90.80,1115128,26,19979,-68
2025-04-13 07:36:35,17.30,17.30,17.30,90.80,1117300,26,20029,-68
2025-04-13 07:37:06,17.40,17.40,17.40,90.80,1120036,26,19997,-68
2025-04-13 07:37:37,17.30,17.30,17.30,90.70,1114338,26,19937,-67
2025-04-13 07:38:07,17.30,17.30,17.30,90.80,1113646,26,20449,-67
2025-04-13 07:38:39,17.30,17.30,17.30,90.70,1121223,26,19928,-67
2025-04-13 07:39:09,17.40,17.40,17.40,90.90,1118972,26,20443,-67
2025-04-13 07:39:40,17.10,17.10,17.10,90.60,1110943,26,19936,-68
2025-04-13 07:40:10,17.20,17.20,17.20,90.80,1110980,26,20143,-67
2025-04-13 07:40:41,17.20,17.20,17.20,90.80,1117165,26,19929,-68
2025-04-13 07:41:12,17.20,17.20,17.20,90.80,1121938,26,20034,-68
2025-04-13 07:41:42,17.20,17.20,17.20,90.80,1096665,26,19930,-68
2025-04-13 07:42:13,17.20,17.20,17.20,90.80,1092497,26,19994,-67
2025-04-13 07:42:44,17.30,17.30,17.30,90.70,1092886,26,19931,-66
2025-04-13 07:43:16,17.40,17.40,17.40,90.70,1096332,26,19942,-68
2025-04-13 07:43:47,17.40,17.40,17.40,90.60,1095443,26,19930,-68
2025-04-13 07:44:18,17.30,17.30,17.30,90.60,1104191,26,20041,-68
2025-04-13 07:44:49,17.20,17.20,17.20,90.60,1108122,26,20379,-68
2025-04-13 07:45:32,17.20,17.20,17.20,90.70,1104036,26,19937,-67
2025-04-13 07:46:03,17.20,17.20,17.20,90.70,1107434,26,20263,-67
2025-04-13 07:46:34,17.30,17.30,17.30,90.70,1113139,26,19929,-68
2025-04-13 07:47:04,17.30,17.30,17.30,90.80,1101483,26,19929,-68
2025-04-13 07:47:35,17.30,17.30,17.30,90.80,1112619,26,19929,-68
2025-04-13 07:48:05,17.40,17.40,17.40,90.70,1106648,26,20012,-66
2025-04-13 07:48:36,17.50,17.50,17.50,90.70,1106743,26,19936,-68
2025-04-13 07:49:07,17.60,17.60,17.60,90.70,1106629,26,19930,-69
2025-04-13 07:49:38,17.80,17.80,17.80,90.50,1092657,27,19981,-67
2025-04-13 07:50:08,17.70,17.70,17.70,90.30,1090375,26,20330,-67
2025-04-13 07:50:39,17.80,17.80,17.80,90.20,1089518,27,20738,-67
2025-04-13 07:51:14,17.90,17.90,17.90,90.20,1090727,26,19935,-67
2025-04-13 07:52:13,17.90,17.90,17.90,90.00,1102318,26,19929,-66
2025-04-13 07:52:44,18.00,18.00,18.00,90.00,1076569,27,19932,-68
2025-04-13 07:53:15,18.10,18.10,18.10,89.70,1093887,26,19938,-68
2025-04-13 07:53:46,18.20,18.20,18.20,89.60,1101170,26,20046,-71
2025-04-13 07:54:17,18.20,18.20,18.20,89.40,1102306,26,19930,-68
2025-04-13 07:54:47,18.20,18.20,18.20,89.40,1097802,26,19952,-67
2025-04-13 07:55:18,18.30,18.30,18.30,89.10,1103603,26,19936,-67
2025-04-13 07:55:49,18.30,18.30,18.30,89.10,1099047,26,19960,-67
2025-04-13 07:56:20,18.40,18.40,18.40,88.80,1099162,26,19937,-67
2025-04-13 07:56:51,18.50,18.50,18.50,88.70,1099534,26,20011,-67
2025-04-13 07:57:29,18.60,18.60,18.60,88.60,1096865,26,19930,-67
2025-04-13 07:57:59,18.60,18.60,18.60,88.20,1094722,26,20044,-67
2025-04-13 07:58:30,18.70,18.70,18.70,88.30,1091534,27,20001,-69
2025-04-13 07:59:00,18.70,18.70,18.70,87.80,1097618,26,20051,-68
2025-04-13 07:59:34,18.80,18.80,18.80,87.80,1090586,26,19931,-68
2025-04-13 08:00:07,18.90,18.90,18.90,87.60,1093327,26,20000,-67
2025-04-13 08:00:38,19.00,19.00,19.00,87.10,1096468,26,19937,-69
2025-04-13 08:01:08,19.00,19.00,19.00,86.90,1099421,26,19930,-66
2025-04-13 08:01:39,19.10,19.10,19.10,87.00,1099719,26,19985,-68
2025-04-13 08:02:09,19.20,19.20,19.20,86.90,1106196,26,19929,-67
2025-04-13 08:02:51,19.20,19.20,19.20,86.70,1096237,26,19989,-68
2025-04-13 08:03:22,19.30,19.30,19.30,86.70,1089004,26,20314,-67
2025-04-13 08:03:52,19.30,19.30,19.30,86.50,1089809,27,19931,-68
2025-04-13 08:04:23,19.30,19.30,19.30,85.60,1092825,26,19961,-66
2025-04-13 08:04:54,19.20,19.20,19.20,85.20,1092187,26,20531,-70
2025-04-13 08:05:26,19.20,19.20,19.20,85.20,1096399,26,20003,-64
2025-04-13 08:05:56,19.10,19.10,19.10,85.20,1099348,26,20200,-67
2025-04-13 08:06:27,18.80,18.80,18.80,85.40,1099454,26,19937,-66
2025-04-13 08:06:57,18.70,18.70,18.70,85.50,1099867,26,19930,-66
2025-04-13 08:07:28,18.70,18.70,18.70,85.90,1093734,26,19938,-67
2025-04-13 08:07:59,18.70,18.70,18.70,85.60,1098095,26,20015,-67
2025-04-13 08:08:30,18.60,18.60,18.60,85.60,1095321,26,20458,-67
2025-04-13 08:09:01,18.50,18.50,18.50,85.70,1099416,26,20729,-66
2025-04-13 08:09:31,18.70,18.70,18.70,86.30,1096454,26,19938,-66
2025-04-13 08:10:04,18.80,18.80,18.80,86.00,1099520,26,19941,-68
2025-04-13 08:10:35,18.70,18.70,18.70,85.70,1096424,26,19934,-66
2025-04-13 08:11:08,18.80,18.80,18.80,85.80,1098038,26,20237,-69
2025-04-13 08:11:39,18.70,18.70,18.70,85.80,1094939,26,19954,-68
2025-04-13 08:12:14,18.90,18.90,18.90,85.80,1099097,26,19934,-70
2025-04-13 08:13:00,19.00,19.00,19.00,85.60,1096102,26,19945,-67
2025-04-13 08:13:30,19.00,19.00,19.00,85.00,1094208,26,19949,-68
2025-04-13 08:14:19,19.10,19.10,19.10,84.90,1110874,26,19937,-68
2025-04-13 08:14:50,19.10,19.10,19.10,84.50,1116393,26,19936,-66
2025-04-13 08:15:21,19.10,19.10,19.10,84.50,1118441,26,19929,-67
2025-04-13 08:15:52,19.10,19.10,19.10,84.30,1115180,26,19929,-67
2025-04-13 08:16:22,19.00,19.00,19.00,84.40,1120712,26,19978,-66
2025-04-13 08:16:53,19.00,19.00,19.00,84.20,1116816,26,20013,-67
2025-04-13 08:17:23,19.10,19.10,19.10,84.50,1115416,26,19929,-68
2025-04-13 08:17:56,19.10,19.10,19.10,84.40,1117594,26,19929,-68
2025-04-13 08:18:27,19.10,19.10,19.10,84.20,1110966,26,20072,-67
2025-04-13 08:18:57,19.10,19.10,19.10,83.40,1120055,26,20569,-68
2025-04-13 08:19:39,19.00,19.00,19.00,82.90,1121409,26,19982,-67
2025-04-13 08:20:28,18.90,18.90,18.90,83.10,1112129,26,20329,-67
2025-04-13 08:21:01,19.00,19.00,19.00,83.30,1119188,26,19944,-67
2025-04-13 08:21:31,19.00,19.00,19.00,83.50,1122739,26,19929,-66
2025-04-13 08:22:02,19.00,19.00,19.00,83.40,1128169,26,19928,-67
2025-04-13 08:22:33,19.00,19.00,19.00,83.20,1122788,26,20156,-69
2025-04-13 08:23:05,18.90,18.90,18.90,83.20,1128912,26,19928,-68
2025-04-13 08:23:36,18.90,18.90,18.90,83.10,1128808,26,19934,-68
2025-04-13 08:24:07,19.00,19.00,19.00,83.00,1126562,26,20000,-70
2025-04-13 08:24:37,18.90,18.90,18.90,83.00,1121900,26,19944,-66
2025-04-13 08:25:09,18.90,18.90,18.90,83.00,1119041,26,19928,-68
2025-04-13 08:25:39,19.00,19.00,19.00,83.20,1129058,26,19935,-67
2025-04-13 08:26:11,18.90,18.90,18.90,83.20,1129340,26,19955,-66
2025-04-13 08:26:42,18.90,18.90,18.90,83.30,1128286,26,20702,-68
2025-04-13 08:27:12,18.90,18.90,18.90,83.30,1125501,26,19928,-67
2025-04-13 08:27:43,19.00,19.00,19.00,83.00,1123129,26,19929,-68
2025-04-13 08:28:34,19.10,19.10,19.10,83.00,1121757,26,20272,-65
2025-04-13 08:29:05,19.20,19.20,19.20,83.20,1114252,26,20007,-66
2025-04-13 08:29:36,19.00,19.00,19.00,82.60,1120881,26,19932,-63
2025-04-13 08:30:12,18.80,18.80,18.80,82.80,1127129,26,19928,-65
2025-04-13 08:30:47,18.70,18.70,18.70,82.50,1120250,26,20477,-68
2025-04-13 08:31:17,18.40,18.40,18.40,82.20,1126184,26,19935,-68
2025-04-13 08:31:48,18.40,18.40,18.40,82.40,1124092,26,19928,-68
2025-04-13 08:32:18,18.30,18.30,18.30,82.50,1124048,26,20263,-69
2025-04-13 08:32:49,18.30,18.30,18.30,82.50,1119787,26,19929,-67
2025-04-13 08:33:20,18.40,18.40,18.40,83.00,1123354,26,20478,-68
2025-04-13 08:33:51,18.50,18.50,18.50,82.70,1123211,26,19978,-67
2025-04-13 08:34:21,18.50,18.50,18.50,82.50,1124443,26,19998,-68
2025-04-13 08:34:52,18.50,18.50,18.50,82.30,1117431,26,19953,-68
2025-04-13 08:35:23,18.30,18.30,18.30,81.70,1112321,26,19940,-68
2025-04-13 08:35:54,18.40,18.40,18.40,82.00,1117599,26,20642,-69
2025-04-13 08:36:24,18.50,18.50,18.50,82.10,1114861,26,20453,-69
2025-04-13 08:36:55,18.50,18.50,18.50,82.10,1117905,26,19933,-67
2025-04-13 08:37:25,18.50,18.50,18.50,82.10,1107868,26,19930,-68
2025-04-13 08:37:56,18.50,18.50,18.50,82.10,1110075,26,19936,-68
2025-04-13 08:38:27,18.60,18.60,18.60,81.90,1108191,26,19929,-68
2025-04-13 08:39:05,18.60,18.60,18.60,82.00,1113768,26,19928,-67
2025-04-13 08:39:36,18.70,18.70,18.70,82.00,1125316,26,19928,-67
2025-04-13 08:40:07,18.70,18.70,18.70,81.80,1129701,26,20020,-67
2025-04-13 08:40:38,18.80,18.80,18.80,81.60,1129382,26,19936,-67
2025-04-13 08:41:09,18.90,18.90,18.90,81.50,1119886,26,20055,-67
2025-04-13 08:41:39,19.10,19.10,19.10,81.50,1125570,26,20382,-68
2025-04-13 08:42:10,19.00,19.00,19.00,80.80,1125613,26,19960,-68
2025-04-13 08:42:41,19.00,19.00,19.00,80.90,1121332,26,19938,-68
2025-04-13 08:43:11,19.10,19.10,19.10,80.90,1129022,26,19975,-68
2025-04-13 08:43:42,19.00,19.00,19.00,80.80,1128669,26,20130,-67
2025-04-13 08:44:13,19.10,19.10,19.10,80.60,1128654,26,19928,-67
2025-04-13 08:44:43,19.20,19.20,19.20,80.80,1124495,26,20298,-68
2025-04-13 08:45:14,19.10,19.10,19.10,80.70,1123998,26,19939,-67
2025-04-13 08:45:44,19.30,19.30,19.30,81.20,1121552,26,20538,-68
2025-04-13 08:46:16,19.20,19.20,19.20,79.90,1126061,26,20583,-68
2025-04-13 08:46:51,19.30,19.30,19.30,80.60,1122643,26,19929,-68
2025-04-13 08:47:22,19.20,19.20,19.20,80.00,1126426,26,20752,-71
2025-04-13 08:47:52,19.30,19.30,19.30,80.10,1127497,26,19995,-68
2025-04-13 08:48:24,19.40,19.40,19.40,80.30,1113029,26,19940,-68
2025-04-13 08:48:54,19.50,19.50,19.50,79.50,1117957,26,20392,-68
2025-04-13 08:49:27,19.40,19.40,19.40,79.80,1115008,26,19929,-68
2025-04-13 08:49:57,19.30,19.30,19.30,79.60,1117848,26,19929,-68
2025-04-13 08:50:30,19.40,19.40,19.40,79.60,1116553,26,19929,-67
2025-04-13 08:51:10,19.40,19.40,19.40,79.40,1115177,26,20310,-68
2025-04-13 08:51:41,19.40,19.40,19.40,79.80,1117403,26,20449,-67
2025-04-13 08:52:11,19.70,19.70,19.70,79.30,1114330,26,19956,-68
2025-04-13 08:52:42,19.70,19.70,19.70,79.30,1105182,26,19984,-68
2025-04-13 08:53:13,19.80,19.80,19.80,79.10,1099584,26,19941,-67
2025-04-13 08:53:43,19.80,19.80,19.80,79.10,1099462,26,19930,-69
2025-04-13 08:54:14,19.80,19.80,19.80,79.10,1103168,26,19945,-67
2025-04-13 08:54:44,19.80,19.80,19.80,79.40,1106334,26,19929,-67
2025-04-13 08:55:15,19.90,19.90,19.90,78.90,1100362,26,20681,-67
2025-04-13 08:55:46,19.90,19.90,19.90,79.00,1100172,26,19981,-65
2025-04-13 08:56:16,20.00,20.00,20.00,79.00,1107049,26,19930,-67
2025-04-13 08:56:47,20.00,20.00,20.00,79.10,1105357,26,19937,-68
2025-04-13 08:57:17,19.90,19.90,19.90,79.10,1099206,26,19938,-69
2025-04-13 08:57:48,19.90,19.90,19.90,79.40,1102658,26,19929,-68
2025-04-13 08:58:18,20.00,20.00,20.00,79.60,1100661,26,20036,-68
2025-04-13 08:58:49,20.20,20.20,20.20,79.60,1092380,26,19934,-68
2025-04-13 08:59:20,20.40,20.40,20.40,79.50,1094682,26,19942,-68
2025-04-13 08:59:53,20.40,20.40,20.40,79.20,1092521,26,19938,-69
2025-04-13 09:00:34,20.40,20.40,20.40,79.00,1090852,26,20320,-69
2025-04-13 09:01:18,20.40,20.40,20.40,79.20,1100574,26,20381,-68
2025-04-13 09:01:49,20.30,20.30,20.30,79.10,1100288,26,20403,-69
2025-04-13 09:02:19,20.40,20.40,20.40,79.40,1104677,26,19929,-69
2025-04-13 09:02:50,20.40,20.40,20.40,79.30,1102003,26,20053,-68
2025-04-13 09:03:21,20.40,20.40,20.40,79.20,1103936,26,19930,-69
2025-04-13 09:03:53,20.30,20.30,20.30,79.20,1103625,26,19940,-68
2025-04-13 09:04:24,20.30,20.30,20.30,79.30,1106854,26,19930,-69
2025-04-13 09:04:54,20.10,20.10,20.10,79.50,1104445,26,19929,-70
2025-04-13 09:05:25,20.10,20.10,20.10,79.20,1103649,26,19988,-69
2025-04-13 09:05:55,19.90,19.90,19.90,79.40,1099310,26,19937,-68
2025-04-13 09:06:26,19.90,19.90,19.90,79.60,1101760,26,19937,-67
2025-04-13 09:06:57,20.00,20.00,20.00,79.70,1102314,26,20012,-67
2025-04-13 09:07:27,20.20,20.20,20.20,79.80,1102926,26,20156,-67
2025-04-13 09:07:58,20.30,20.30,20.30,79.60,1098680,26,20423,-69
2025-04-13 09:08:28,20.50,20.50,20.50,79.60,1102525,26,19957,-67
2025-04-13 09:08:59,20.50,20.50,20.50,79.40,1101292,26,19941,-69
2025-04-13 09:09:30,20.60,20.60,20.60,79.00,1100381,26,19938,-68
2025-04-13 09:10:00,20.40,20.40,20.40,78.90,1099567,26,20445,-68
2025-04-13 09:10:36,20.40,20.40,20.40,78.80,1094957,26,19930,-68
2025-04-13 09:11:17,20.30,20.30,20.30,78.60,1094823,26,19942,-68
2025-04-13 09:11:47,20.40,20.40,20.40,78.20,1100308,26,19930,-68
2025-04-13 09:12:18,20.40,20.40,20.40,77.70,1103380,26,19945,-68
2025-04-13 09:12:48,20.40,20.40,20.40,77.70,1100269,26,20064,-70
2025-04-13 09:13:19,20.50,20.50,20.50,78.00,1102138,26,20056,-68
2025-04-13 09:13:50,20.60,20.60,20.60,77.80,1101205,26,19930,-68
2025-04-13 09:14:22,20.60,20.60,20.60,77.80,1103717,26,20218,-68
2025-04-13 09:14:52,20.50,20.50,20.50,77.00,1104461,26,19937,-68
2025-04-13 09:15:23,20.40,20.40,20.40,77.60,1095209,26,19950,-69
2025-04-13 09:15:53,20.20,20.20,20.20,77.50,1104376,26,19941,-68
2025-04-13 09:16:24,20.20,20.20,20.20,77.40,1092564,26,19934,-67
2025-04-13 09:16:55,20.00,20.00,20.00,77.60,1094306,26,19946,-69
2025-04-13 09:17:26,19.90,19.90,19.90,77.90,1095132,26,19930,-68
2025-04-13 09:17:56,19.80,19.80,19.80,77.90,1090994,26,20374,-69
2025-04-13 09:18:27,19.90,19.90,19.90,78.40,1099266,26,19958,-68
2025-04-13 09:18:57,19.90,19.90,19.90,78.40,1100360,26,19941,-67
2025-04-13 09:19:28,19.80,19.80,19.80,78.40,1102779,26,20296,-68
2025-04-13 09:19:58,19.80,19.80,19.80,78.60,1100187,26,20483,-69
2025-04-13 09:20:33,19.70,19.70,19.70,78.60,1102905,26,20369,-67
2025-04-13 09:21:07,19.80,19.80,19.80,78.70,1106760,26,20439,-68
2025-04-13 09:21:37,19.80,19.80,19.80,78.70,1097154,26,20443,-69
2025-04-13 09:22:08,19.90,19.90,19.90,78.70,1105096,26,20314,-69
2025-04-13 09:22:39,20.10,20.10,20.10,78.90,1097806,26,19989,-67
2025-04-13 09:23:09,20.20,20.20,20.20,78.80,1105322,26,20583,-71
2025-04-13 09:23:40,20.20,20.20,20.20,78.50,1103791,26,20028,-69
2025-04-13 09:24:10,20.20,20.20,20.20,78.60,1100010,26,19942,-68
2025-04-13 09:24:41,20.30,20.30,20.30,78.60,1113281,26,19957,-68
2025-04-13 09:25:11,20.50,20.50,20.50,78.90,1122051,26,20341,-68
2025-04-13 09:25:42,20.50,20.50,20.50,78.40,1124732,26,19956,-67
2025-04-13 09:26:16,20.80,20.80,20.80,78.30,1126381,26,19956,-68
2025-04-13 09:26:47,20.90,20.90,20.90,78.10,1122752,26,19935,-68
2025-04-13 09:27:20,21.20,21.20,21.20,77.70,1125967,26,20251,-69
2025-04-13 09:27:51,21.30,21.30,21.30,77.30,1127349,26,19928,-68
2025-04-13 09:28:21,21.40,21.40,21.40,76.70,1123654,26,19928,-67
2025-04-13 09:28:52,21.50,21.50,21.50,76.90,1116571,26,19929,-67
2025-04-13 09:29:23,22.00,22.00,22.00,77.00,1115402,26,20015,-67
2025-04-13 09:29:54,22.10,22.10,22.10,76.20,1112126,26,20024,-67
2025-04-13 09:30:24,22.30,22.30,22.30,76.40,1106749,26,20483,-68
2025-04-13 09:30:55,22.60,22.60,22.60,75.80,1121512,26,19968,-68
2025-04-13 09:31:26,22.70,22.70,22.70,75.40,1119456,26,19929,-68
2025-04-13 09:31:56,22.50,22.50,22.50,74.70,1124306,26,20020,-68
2025-04-13 09:32:27,22.60,22.60,22.60,75.30,1125813,26,19952,-68
2025-04-13 09:32:57,22.70,22.70,22.70,75.20,1124607,26,19928,-67
2025-04-13 09:33:28,22.70,22.70,22.70,75.00,1120262,26,19970,-68
2025-04-13 09:33:58,22.60,22.60,22.60,75.00,1129390,26,19928,-68
2025-04-13 09:34:29,22.50,22.50,22.50,74.40,1128285,26,19936,-68
2025-04-13 09:34:59,22.60,22.60,22.60,74.60,1128629,26,19928,-67
2025-04-13 09:35:30,22.50,22.50,22.50,74.30,1123428,26,19956,-67
2025-04-13 09:36:00,22.60,22.60,22.60,74.40,1126279,26,19928,-68
2025-04-13 09:36:31,22.50,22.50,22.50,73.90,1121488,26,19936,-68
2025-04-13 09:37:02,22.60,22.60,22.60,74.20,1126228,26,19977,-68
2025-04-13 09:37:32,22.70,22.70,22.70,74.20,1121299,26,20427,-68
2025-04-13 09:38:03,22.70,22.70,22.70,73.60,1126036,26,20000,-67
2025-04-13 09:38:33,22.30,22.30,22.30,73.10,1125140,26,20052,-68
2025-04-13 09:39:04,22.30,22.30,22.30,73.60,1122827,26,20331,-68
2025-04-13 09:39:34,22.20,22.20,22.20,73.70,1122984,26,20311,-67
2025-04-13 09:40:05,22.20,22.20,22.20,73.60,1125186,26,19928,-68
2025-04-13 09:40:35,22.10,22.10,22.10,73.50,1126178,26,19946,-68
2025-04-13 09:41:06,21.70,21.70,21.70,73.60,1127649,26,20331,-67
2025-04-13 09:41:37,21.70,21.70,21.70,74.20,1124793,26,20362,-67
2025-04-13 09:42:17,21.70,21.70,21.70,74.50,1130049,26,20542,-69
2025-04-13 09:42:52,21.70,21.70,21.70,74.30,1123172,26,19929,-68
2025-04-13 09:43:22,21.70,21.70,21.70,74.40,1123583,26,19997,-68
2025-04-13 09:43:53,21.80,21.80,21.80,74.20,1129236,26,20000,-68
2025-04-13 09:44:23,22.00,22.00,22.00,75.00,1124552,26,19944,-68
2025-04-13 09:44:54,22.20,22.20,22.20,74.60,1128989,26,19997,-67
2025-04-13 09:45:26,22.20,22.20,22.20,74.30,1118614,26,20188,-68
2025-04-13 09:45:57,22.20,22.20,22.20,73.80,1127236,26,19936,-69
2025-04-13 09:46:27,22.20,22.20,22.20,73.40,1125720,26,19928,-68
2025-04-13 09:46:58,22.30,22.30,22.30,73.60,1124459,26,19929,-68
2025-04-13 09:47:28,22.50,22.50,22.50,73.10,1128705,26,20235,-69
2025-04-13 09:47:59,22.50,22.50,22.50,73.20,1125809,26,19936,-67
2025-04-13 09:48:30,22.80,22.80,22.80,73.10,1122110,26,19996,-67
2025-04-13 09:49:01,22.90,22.90,22.90,72.60,1130866,26,20262,-68
2025-04-13 09:49:31,22.70,22.70,22.70,72.50,1127949,26,19928,-67
2025-04-13 09:50:02,22.80,22.80,22.80,72.20,1124841,26,19929,-67
2025-04-13 09:50:33,22.70,22.70,22.70,71.50,1125093,26,19928,-68
2025-04-13 09:51:04,22.50,22.50,22.50,72.00,1123159,26,19975,-68
2025-04-13 09:51:34,22.60,22.60,22.60,72.60,1124230,26,19991,-68
2025-04-13 09:52:05,22.80,22.80,22.80,72.90,1121060,26,19936,-66
2025-04-13 09:52:35,22.80,22.80,22.80,72.90,1126521,26,19929,-67
2025-04-13 09:53:07,22.80,22.80,22.80,72.30,1129563,26,19958,-67
2025-04-13 09:53:38,22.80,22.80,22.80,71.30,1128580,26,19935,-68
2025-04-13 09:54:09,22.80,22.80,22.80,71.60,1129381,26,19935,-68
2025-04-13 09:54:39,22.40,22.40,22.40,71.30,1115124,26,19978,-68
2025-04-13 09:55:10,22.20,22.20,22.20,71.50,1062799,26,21008,-70
2025-04-13 09:55:40,22.20,22.20,22.20,72.70,1115595,26,20043,-67
2025-04-13 09:56:11,22.10,22.10,22.10,72.10,1115832,26,20252,-67
2025-04-13 09:56:41,22.10,22.10,22.10,72.30,1114891,26,20395,-67
2025-04-13 09:57:12,22.00,22.00,22.00,72.40,1118290,26,19943,-68
2025-04-13 09:57:43,22.10,22.10,22.10,72.50,1122403,26,20290,-67
2025-04-13 09:58:13,22.00,22.00,22.00,72.40,1122705,26,19929,-67
2025-04-13 09:58:44,21.90,21.90,21.90,72.30,1123395,26,19939,-67
2025-04-13 09:59:14,21.80,21.80,21.80,72.40,1123249,26,19928,-68
2025-04-13 09:59:45,21.90,21.90,21.90,73.00,1127333,26,19948,-68
2025-04-13 10:00:16,21.80,21.80,21.80,72.60,1123167,26,19928,-68
2025-04-13 10:00:46,21.90,21.90,21.90,72.90,1123806,26,20429,-68
2025-04-13 10:01:17,21.70,21.70,21.70,72.40,1129942,26,19951,-68
2025-04-13 10:01:47,21.40,21.40,21.40,72.10,1122005,26,19936,-67
2025-04-13 10:02:18,21.20,21.20,21.20,72.60,1124380,26,20533,-68
2025-04-13 10:02:48,21.30,21.30,21.30,73.20,1129967,26,19973,-69
2025-04-13 10:03:19,21.40,21.40,21.40,72.90,1123434,26,19948,-68
2025-04-13 10:03:49,21.40,21.40,21.40,72.90,1124642,26,20003,-67
2025-04-13 10:04:20,21.20,21.20,21.20,72.80,1129165,26,19995,-66
2025-04-13 10:04:50,21.00,21.00,21.00,72.90,1129765,26,19936,-68
2025-04-13 10:05:21,21.00,21.00,21.00,73.40,1128964,26,19936,-68
2025-04-13 10:05:52,21.10,21.10,21.10,73.40,1126961,26,20337,-66
2025-04-13 10:06:22,21.00,21.00,21.00,73.50,1120552,26,20298,-67
2025-04-13 10:06:53,21.10,21.10,21.10,74.30,1126700,26,19940,-67
2025-04-13 10:07:23,21.20,21.20,21.20,74.20,1122877,26,20347,-69
2025-04-13 10:07:54,21.30,21.30,21.30,73.80,1123326,26,20409,-67
2025-04-13 10:08:25,21.20,21.20,21.20,73.50,1123994,26,20548,-67
2025-04-13 10:08:55,21.20,21.20,21.20,73.50,1121695,26,20011,-66
2025-04-13 10:09:26,21.20,21.20,21.20,73.70,1123173,26,19927,-67
2025-04-13 10:09:57,21.10,21.10,21.10,73.60,1125870,26,19928,-68
2025-04-13 10:10:27,21.20,21.20,21.20,73.80,1129706,26,20122,-68
2025-04-13 10:10:58,21.10,21.10,21.10,73.80,1122756,26,19966,-68
2025-04-13 10:11:28,21.10,21.10,21.10,74.00,1121757,26,19961,-68
2025-04-13 10:11:59,21.10,21.10,21.10,74.10,1125800,26,19984,-68
2025-04-13 10:12:30,21.10,21.10,21.10,74.20,1126335,26,19928,-68
2025-04-13 10:13:00,21.20,21.20,21.20,74.50,1120452,26,19928,-67
2025-04-13 10:13:31,21.20,21.20,21.20,74.20,1129936,26,19928,-67
2025-04-13 10:14:01,21.10,21.10,21.10,74.00,1127911,26,19935,-67
2025-04-13 10:14:32,21.10,21.10,21.10,75.00,1120011,26,19956,-67
2025-04-13 10:15:03,21.20,21.20,21.20,75.00,1128236,26,20266,-67
2025-04-13 10:15:34,21.30,21.30,21.30,74.60,1123705,26,19935,-67
2025-04-13 10:16:04,21.30,21.30,21.30,74.20,1127162,26,19947,-67
2025-04-13 10:16:35,21.30,21.30,21.30,74.20,1127109,26,20254,-67
2025-04-13 10:17:05,21.40,21.40,21.40,73.90,1126746,26,20212,-67
2025-04-13 10:17:36,21.40,21.40,21.40,74.40,1124754,26,19935,-67
2025-04-13 10:18:07,21.60,21.60,21.60,74.40,1129016,26,20212,-67
2025-04-13 10:18:37,21.60,21.60,21.60,74.10,1120175,26,20320,-69
2025-04-13 10:19:08,21.50,21.50,21.50,74.00,1127272,26,19996,-67
2025-04-13 10:19:38,21.40,21.40,21.40,74.00,1114667,26,19961,-67
2025-04-13 10:20:10,21.50,21.50,21.50,74.20,1114140,26,19957,-67
2025-04-13 10:20:40,21.60,21.60,21.60,74.30,1105096,26,19941,-68
2025-04-13 10:21:11,21.80,21.80,21.80,74.20,1107135,26,20092,-67
2025-04-13 10:21:41,22.10,22.10,22.10,74.20,1114556,26,20040,-67
2025-04-13 10:22:12,22.30,22.30,22.30,73.70,1121276,26,19928,-67
2025-04-13 10:22:43,22.50,22.50,22.50,73.70,1114033,26,20044,-67
2025-04-13 10:23:13,22.80,22.80,22.80,73.30,1097150,26,20372,-67
2025-04-13 10:23:44,22.50,22.50,22.50,73.30,1099343,26,19989,-67
2025-04-13 10:24:14,22.90,22.90,22.90,73.40,1095626,26,19930,-67
2025-04-13 10:24:45,23.10,23.10,23.10,72.60,1093315,26,19994,-69
2025-04-13 10:25:15,23.20,23.20,23.20,72.80,1094762,26,20396,-66
2025-04-13 10:25:46,23.00,23.00,23.00,72.30,1093178,26,19931,-67
2025-04-13 10:26:18,23.00,23.00,23.00,72.40,1100264,26,20013,-68
2025-04-13 10:26:48,23.10,23.10,23.10,72.70,1096895,26,19934,-67
2025-04-13 10:27:19,23.10,23.10,23.10,72.40,1095252,26,19931,-67
2025-04-13 10:27:50,23.10,23.10,23.10,72.10,1090984,26,20381,-67
2025-04-13 10:28:20,23.30,23.30,23.30,72.40,1089676,27,19958,-67
2025-04-13 10:28:51,23.60,23.60,23.60,72.90,1091694,26,20019,-67
2025-04-13 10:29:22,23.80,23.80,23.80,72.20,1099397,26,19936,-67
2025-04-13 10:29:53,24.10,24.10,24.10,72.00,1095230,26,19934,-67
2025-04-13 10:30:23,24.00,24.00,24.00,71.70,1091986,26,19934,-66
2025-04-13 10:30:54,24.30,24.30,24.30,71.90,1092817,26,20795,-67
2025-04-13 10:31:24,24.40,24.40,24.40,71.60,1094814,26,19935,-67
2025-04-13 10:31:55,24.60,24.60,24.60,71.70,1095018,26,20686,-67
2025-04-13 10:32:25,24.60,24.60,24.60,71.10,1095129,26,19937,-68
2025-04-13 10:32:56,24.30,24.30,24.30,71.50,1099143,26,19958,-67
2025-04-13 10:33:26,24.30,24.30,24.30,71.30,1094750,26,19942,-67
2025-04-13 10:33:57,24.40,24.40,24.40,70.90,1096573,26,20890,-67
2025-04-13 10:34:28,24.60,24.60,24.60,71.00,1096943,26,20409,-67
2025-04-13 10:34:58,24.50,24.50,24.50,70.60,1099679,26,19938,-67
2025-04-13 10:35:29,24.50,24.50,24.50,70.80,1099303,26,19948,-67
2025-04-13 10:35:59,24.60,24.60,24.60,71.10,1097051,26,19930,-67
2025-04-13 10:36:30,24.70,24.70,24.70,71.20,1096083,26,20602,-69
2025-04-13 10:37:01,24.50,24.50,24.50,70.80,1100055,26,20569,-68
2025-04-13 10:37:32,24.20,24.20,24.20,70.80,1096388,26,19930,-69
2025-04-13 10:38:02,24.20,24.20,24.20,71.60,1097520,26,19930,-68
2025-04-13 10:38:33,24.10,24.10,24.10,71.40,1099571,26,19942,-69
2025-04-13 10:39:03,23.70,23.70,23.70,71.40,1094774,26,19942,-68
2025-04-13 10:39:34,23.20,23.20,23.20,72.00,1096694,26,19930,-69
2025-04-13 10:40:05,23.30,23.30,23.30,73.00,1099886,26,20678,-69
2025-04-13 10:40:35,23.50,23.50,23.50,73.00,1099071,26,19945,-69
2025-04-13 10:41:06,23.60,23.60,23.60,72.50,1097023,26,19931,-69
2025-04-13 10:41:37,23.60,23.60,23.60,72.90,1092950,26,20048,-68
2025-04-13 10:42:07,23.50,23.50,23.50,72.40,1093236,26,19944,-68
2025-04-13 10:42:38,23.40,23.40,23.40,72.50,1094471,26,19958,-67
2025-04-13 10:43:08,23.30,23.30,23.30,72.70,1091707,27,19946,-69
2025-04-13 10:43:39,23.30,23.30,23.30,72.70,1091465,27,19938,-67
2025-04-13 10:44:09,23.50,23.50,23.50,73.20,1091954,27,19942,-67
2025-04-13 10:44:40,23.80,23.80,23.80,73.00,1092012,26,20384,-67
2025-04-13 10:45:11,23.90,23.90,23.90,72.60,1092416,27,20013,-67
2025-04-13 10:45:41,24.20,24.20,24.20,72.40,1083951,27,19939,-68
2025-04-13 10:46:12,24.50,24.50,24.50,72.30,1091923,27,19955,-68
2025-04-13 10:46:42,24.50,24.50,24.50,71.60,1085656,27,19931,-67
2025-04-13 10:47:13,24.60,24.60,24.60,71.60,1092878,26,19930,-69
2025-04-13 10:47:43,24.90,24.90,24.90,71.40,1092386,26,19930,-68
2025-04-13 10:48:14,25.20,25.20,25.20,71.30,1085713,27,20220,-66
2025-04-13 10:48:44,25.40,25.40,25.40,70.90,1080470,27,19931,-68
2025-04-13 10:49:18,25.50,25.50,25.50,70.70,1092369,27,19931,-68
2025-04-13 10:49:49,25.50,25.50,25.50,70.50,1089982,26,20273,-68
2025-04-13 10:50:19,25.20,25.20,25.20,71.10,1099431,26,19960,-69
2025-04-13 10:50:50,25.60,25.60,25.60,71.10,1096274,26,19964,-68
2025-04-13 10:51:21,25.90,25.90,25.90,70.70,1089730,27,19986,-67
2025-04-13 10:51:52,26.00,26.00,26.00,70.20,1092001,27,19931,-68
2025-04-13 10:52:22,26.20,26.20,26.20,70.00,1089451,27,20474,-68
2025-04-13 10:52:53,26.30,26.30,26.30,69.50,1089450,26,19974,-68
2025-04-13 10:53:23,26.60,26.60,26.60,70.00,1095097,26,19931,-67
2025-04-13 10:53:54,26.90,26.90,26.90,69.90,1095520,26,19989,-68
2025-04-13 10:54:24,27.20,27.20,27.20,69.70,1096372,26,19930,-68
2025-04-13 10:54:55,27.40,27.40,27.40,69.40,1115341,26,19960,-67
2025-04-13 10:55:25,27.30,27.30,27.30,68.90,1124267,26,19929,-68
2025-04-13 10:55:56,27.20,27.20,27.20,68.80,1121504,26,20672,-68
2025-04-13 10:56:27,26.80,26.80,26.80,68.40,1125531,26,19940,-68
2025-04-13 10:56:57,26.40,26.40,26.40,68.80,1128916,26,19996,-69
2025-04-13 10:57:28,26.10,26.10,26.10,69.20,1120253,26,19972,-68
2025-04-13 10:57:59,25.70,25.70,25.70,69.30,1126181,26,19993,-68
2025-04-13 10:58:29,25.70,25.70,25.70,70.30,1128863,26,20383,-69
2025-04-13 10:59:00,24.90,24.90,24.90,69.80,1126530,26,19937,-66
2025-04-13 10:59:30,24.60,24.60,24.60,70.30,1115064,26,19940,-68
2025-04-13 11:00:05,24.60,24.60,24.60,71.00,1118894,26,19929,-68
2025-04-13 11:00:35,24.70,24.70,24.70,71.40,1117945,26,20256,-69
2025-04-13 11:01:06,24.90,24.90,24.90,71.70,1117551,26,20007,-67
2025-04-13 11:01:37,25.00,25.00,25.00,71.20,1127842,26,20180,-67
2025-04-13 11:02:07,25.10,25.10,25.10,71.10,1126545,26,19939,-66
2025-04-13 11:02:38,25.10,25.10,25.10,70.80,1109177,26,20296,-68
2025-04-13 11:03:09,24.90,24.90,24.90,70.80,1109822,26,19961,-69
2025-04-13 11:03:39,24.90,24.90,24.90,71.00,1105116,26,20582,-68
2025-04-13 11:04:11,25.00,25.00,25.00,71.20,1110207,26,20165,-69
2025-04-13 11:04:42,24.60,24.60,24.60,70.70,1123090,26,20461,-67
2025-04-13 11:05:12,24.70,24.70,24.70,71.10,1121602,26,19928,-68
2025-04-13 11:05:43,24.70,24.70,24.70,71.70,1117474,26,19936,-67
2025-04-13 11:06:13,24.70,24.70,24.70,71.30,1114540,26,19998,-68
2025-04-13 11:06:44,24.40,24.40,24.40,71.20,1112600,26,19937,-67
2025-04-13 11:07:15,24.40,24.40,24.40,71.80,1122077,26,20128,-67
2025-04-13 11:07:45,24.40,24.40,24.40,71.80,1125768,26,20833,-67
2025-04-13 11:08:16,24.20,24.20,24.20,71.90,1122494,26,19936,-68
2025-04-13 11:08:47,24.30,24.30,24.30,72.10,1128676,26,20043,-68
2025-04-13 11:09:17,24.10,24.10,24.10,71.90,1119093,26,19939,-68
2025-04-13 11:09:48,23.90,23.90,23.90,72.30,1128589,26,19940,-69
2025-04-13 11:10:18,23.80,23.80,23.80,72.30,1120010,26,19936,-71
2025-04-13 11:10:49,23.70,23.70,23.70,72.40,1129289,26,19928,-70
2025-04-13 11:11:19,23.30,23.30,23.30,72.70,1125615,26,20411,-69
2025-04-13 11:11:50,23.20,23.20,23.20,73.00,1120153,26,19929,-69
2025-04-13 11:12:21,22.90,22.90,22.90,73.10,1129875,26,19935,-68
2025-04-13 11:12:51,22.70,22.70,22.70,73.70,1105125,26,19929,-69
2025-04-13 11:13:22,22.50,22.50,22.50,74.10,1106016,26,19987,-67
2025-04-13 11:13:52,22.60,22.60,22.60,74.60,1110402,26,20445,-67
2025-04-13 11:14:23,22.50,22.50,22.50,74.30,1101515,26,20066,-67
2025-04-13 11:14:53,22.40,22.40,22.40,74.60,1122056,26,19936,-68
2025-04-13 11:15:24,22.40,22.40,22.40,74.80,1118915,26,19961,-68
2025-04-13 11:15:54,22.50,22.50,22.50,74.90,1121499,26,19965,-68
2025-04-13 11:16:25,22.50,22.50,22.50,75.20,1129380,26,20275,-68
2025-04-13 11:16:55,22.50,22.50,22.50,74.70,1127217,26,19939,-66
2025-04-13 11:17:26,22.30,22.30,22.30,74.70,1121752,26,19972,-67
2025-04-13 11:17:56,22.20,22.20,22.20,74.80,1128768,26,20012,-67
2025-04-13 11:18:27,22.30,22.30,22.30,75.20,1123873,26,19934,-68
2025-04-13 11:18:58,22.40,22.40,22.40,75.10,1125239,26,19976,-68
2025-04-13 11:19:28,22.60,22.60,22.60,75.10,1123340,26,19935,-67
2025-04-13 11:19:59,22.70,22.70,22.70,74.90,1118893,26,20597,-70
2025-04-13 11:20:30,22.60,22.60,22.60,74.90,1124584,26,20034,-67
2025-04-13 11:21:00,22.80,22.80,22.80,74.90,1129284,26,19972,-69
2025-04-13 11:21:31,22.70,22.70,22.70,74.70,1125714,26,20250,-67
2025-04-13 11:22:01,22.80,22.80,22.80,74.90,1129353,26,19935,-68
2025-04-13 11:22:32,22.50,22.50,22.50,74.70,1122642,26,19929,-68
2025-04-13 11:23:03,22.50,22.50,22.50,75.00,1121427,26,20094,-67
2025-04-13 11:23:33,22.40,22.40,22.40,75.00,1117238,26,19929,-69
2025-04-13 11:24:05,22.30,22.30,22.30,75.20,1121707,26,19935,-70
2025-04-13 11:24:35,22.50,22.50,22.50,75.30,1118302,26,19936,-69
2025-04-13 11:25:06,22.40,22.40,22.40,75.00,1125626,26,20251,-67
2025-04-13 11:25:37,22.40,22.40,22.40,75.20,1122994,26,20744,-69
2025-04-13 11:26:08,22.40,22.40,22.40,75.40,1122149,26,20456,-69
2025-04-13 11:26:38,22.40,22.40,22.40,75.50,1124048,26,20526,-67
2025-04-13 11:27:09,22.40,22.40,22.40,75.10,1124637,26,20478,-68
2025-04-13 11:27:39,22.30,22.30,22.30,75.30,1124353,26,20488,-67
2025-04-13 11:28:10,22.40,22.40,22.40,75.70,1124959,26,20004,-68
2025-04-13 11:28:40,22.50,22.50,22.50,75.60,1122021,26,20142,-70
2025-04-13 11:29:11,22.70,22.70,22.70,75.60,1123132,26,19928,-69
2025-04-13 11:29:41,22.60,22.60,22.60,75.40,1128017,26,20426,-68
2025-04-13 11:30:12,22.50,22.50,22.50,75.10,1127122,26,19934,-68
2025-04-13 11:30:42,22.60,22.60,22.60,75.20,1121037,26,19997,-67
2025-04-13 11:31:13,22.50,22.50,22.50,75.00,1128125,26,19928,-67
2025-04-13 11:31:44,22.40,22.40,22.40,75.30,1123655,26,19940,-70
2025-04-13 11:32:14,22.40,22.40,22.40,75.20,1125608,26,19999,-68
2025-04-13 11:32:45,22.20,22.20,22.20,75.10,1129479,26,20421,-68
2025-04-13 11:33:15,22.30,22.30,22.30,75.20,1123254,26,20268,-68
2025-04-13 11:33:46,22.40,22.40,22.40,75.70,1121935,26,20039,-68
2025-04-13 11:34:16,22.60,22.60,22.60,75.70,1120883,26,19928,-67
2025-04-13 11:34:47,22.60,22.60,22.60,75.30,1129013,26,19928,-68
2025-04-13 11:35:17,22.60,22.60,22.60,75.50,1122841,26,20003,-68
2025-04-13 11:35:48,22.50,22.50,22.50,75.30,1126226,26,19935,-67
2025-04-13 11:36:19,22.30,22.30,22.30,75.30,1129325,26,19943,-69
2025-04-13 11:36:49,22.10,22.10,22.10,75.50,1122310,26,20005,-67
2025-04-13 11:37:20,22.00,22.00,22.00,75.70,1129543,26,19940,-67
2025-04-13 11:37:51,22.00,22.00,22.00,76.00,1121069,26,20657,-68
2025-04-13 11:38:21,22.10,22.10,22.10,75.90,1122355,26,20267,-69
2025-04-13 11:38:52,22.00,22.00,22.00,75.90,1122661,26,20361,-71
2025-04-13 11:39:22,21.90,21.90,21.90,76.20,1123663,26,19928,-68
2025-04-13 11:39:53,22.00,22.00,22.00,76.20,1129153,26,19943,-69
2025-04-13 11:40:23,22.10,22.10,22.10,76.10,1119585,26,19937,-67
2025-04-13 11:40:54,22.20,22.20,22.20,76.10,1126060,26,19943,-67
2025-04-13 11:41:24,22.30,22.30,22.30,75.90,1128328,26,20332,-67
2025-04-13 11:41:55,22.30,22.30,22.30,75.80,1128830,26,20456,-69
2025-04-13 11:42:27,22.20,22.20,22.20,76.00,1118595,26,21326,-68
2025-04-13 11:42:57,22.30,22.30,22.30,76.20,1128245,26,19928,-67
2025-04-13 11:43:28,22.40,22.40,22.40,76.00,1122876,26,19929,-67
2025-04-13 11:43:59,22.20,22.20,22.20,75.80,1128579,26,19928,-69
2025-04-13 11:44:29,22.20,22.20,22.20,76.10,1120517,26,19928,-71
2025-04-13 11:45:00,22.40,22.40,22.40,76.50,1129714,26,19935,-69
2025-04-13 11:45:31,22.60,22.60,22.60,76.30,1124378,26,20569,-69
2025-04-13 11:46:03,22.80,22.80,22.80,76.20,1123055,26,19948,-70
2025-04-13 11:46:33,22.90,22.90,22.90,76.40,1127273,26,19928,-68
2025-04-13 11:47:05,23.00,23.00,23.00,75.70,1124845,26,19929,-69
2025-04-13 11:47:35,22.90,22.90,22.90,75.50,1123679,26,19928,-67
2025-04-13 11:48:06,23.00,23.00,23.00,75.50,1124533,26,19929,-68
2025-04-13 11:48:36,22.90,22.90,22.90,75.30,1125169,26,19928,-68
2025-04-13 11:49:07,22.70,22.70,22.70,75.40,1122268,26,19928,-67
2025-04-13 11:49:37,22.60,22.60,22.60,75.70,1121306,26,19929,-66
2025-04-13 11:50:11,22.50,22.50,22.50,75.70,1116410,26,19969,-68
2025-04-13 11:50:42,22.40,22.40,22.40,75.80,1114387,26,19940,-68
2025-04-13 11:51:12,22.30,22.30,22.30,75.70,1118782,26,19928,-68
2025-04-13 11:51:43,22.40,22.40,22.40,76.00,1122823,26,20508,-68
2025-04-13 11:52:13,22.20,22.20,22.20,76.00,1122904,26,19928,-66
2025-04-13 11:52:44,22.20,22.20,22.20,76.20,1126197,26,19928,-67
2025-04-13 11:53:15,22.20,22.20,22.20,76.10,1129263,26,19928,-68
2025-04-13 11:53:45,22.10,22.10,22.10,76.10,1125669,26,19935,-67
2025-04-13 11:54:16,22.00,22.00,22.00,76.00,1124598,26,19947,-68
2025-04-13 11:54:46,22.00,22.00,22.00,76.30,1123963,26,19940,-68
2025-04-13 11:55:17,22.00,22.00,22.00,76.30,1124277,26,19943,-68
2025-04-13 11:55:47,22.00,22.00,22.00,76.40,1124000,26,19928,-68
2025-04-13 11:56:18,21.90,21.90,21.90,76.40,1124608,26,19936,-67
2025-04-13 11:56:48,21.80,21.80,21.80,76.60,1124129,26,20430,-67
2025-04-13 11:57:19,21.80,21.80,21.80,76.80,1129537,26,20876,-67
2025-04-13 11:57:50,21.80,21.80,21.80,77.00,1121501,26,19978,-68
2025-04-13 11:58:20,21.90,21.90,21.90,76.90,1128029,26,19935,-66
2025-04-13 11:58:51,21.90,21.90,21.90,76.70,1120435,26,19936,-67
2025-04-13 11:59:22,22.00,22.00,22.00,76.80,1128331,26,20438,-72
2025-04-13 11:59:54,22.10,22.10,22.10,76.90,1129223,26,19928,-70
2025-04-13 12:00:34,22.10,22.10,22.10,76.80,1117445,26,19928,-69
2025-04-13 12:01:06,22.00,22.00,22.00,76.80,1125989,26,20371,-68
2025-04-13 12:01:39,22.00,22.00,22.00,76.80,1128167,26,19934,-68
2025-04-13 12:02:29,21.90,21.90,21.90,76.60,1125752,26,20247,-67
2025-04-13 12:03:03,21.90,21.90,21.90,76.80,1119155,26,20055,-68
2025-04-13 12:03:52,21.70,21.70,21.70,76.60,1124364,26,20225,-67
2025-04-13 12:04:59,21.40,21.40,21.40,76.70,1129719,26,19939,-68
2025-04-13 12:05:49,21.30,21.30,21.30,77.20,1121701,26,19928,-68
2025-04-13 12:06:38,21.00,21.00,21.00,77.80,1120851,26,19936,-69
2025-04-13 12:07:27,20.70,20.70,20.70,78.40,1122321,26,19940,-68
2025-04-13 12:08:16,20.80,20.80,20.80,78.60,1129167,26,19928,-68
2025-04-13 12:09:05,20.80,20.80,20.80,78.90,1121243,26,19978,-67
2025-04-13 12:09:54,20.70,20.70,20.70,78.80,1120823,26,19944,-67
2025-04-13 12:10:34,20.60,20.60,20.60,79.10,1122995,26,20027,-67
2025-04-13 12:11:05,20.30,20.30,20.30,79.10,1120522,26,19978,-68
2025-04-13 12:11:36,20.20,20.20,20.20,79.70,1127410,26,19934,-69
2025-04-13 12:12:06,20.30,20.30,20.30,79.90,1123289,26,19936,-67
2025-04-13 12:12:37,20.30,20.30,20.30,80.00,1120521,26,19944,-69
2025-04-13 12:13:09,20.20,20.20,20.20,80.00,1121152,26,20461,-66
2025-04-13 12:13:39,20.10,20.10,20.10,79.90,1126896,26,20444,-68
2025-04-13 12:14:10,20.00,20.00,20.00,80.10,1125239,26,19935,-70
2025-04-13 12:14:40,20.00,20.00,20.00,80.40,1127313,26,19993,-70
2025-04-13 12:15:12,20.00,20.00,20.00,80.50,1122473,26,19928,-70
2025-04-13 12:15:42,20.10,20.10,20.10,81.00,1126146,26,19936,-70
2025-04-13 12:16:13,20.10,20.10,20.10,80.90,1126218,26,19936,-69
2025-04-13 12:16:43,20.20,20.20,20.20,81.20,1123132,26,20247,-68
2025-04-13 12:17:14,20.10,20.10,20.10,80.80,1123312,26,20376,-68
2025-04-13 12:17:45,20.00,20.00,20.00,81.10,1125816,26,19963,-67
2025-04-13 12:18:26,19.90,19.90,19.90,81.60,1129081,26,19927,-69
2025-04-13 12:18:56,19.90,19.90,19.90,81.40,1120486,26,20086,-68
2025-04-13 12:19:27,19.70,19.70,19.70,81.70,1126905,26,19989,-68
2025-04-13 12:19:57,19.60,19.60,19.60,81.50,1122865,26,19940,-68
2025-04-13 12:20:28,19.60,19.60,19.60,81.70,1126580,26,20218,-71
2025-04-13 12:20:59,19.60,19.60,19.60,81.90,1130235,26,19928,-70
2025-04-13 12:21:29,19.60,19.60,19.60,81.50,1123933,26,19928,-69
2025-04-13 12:22:00,19.60,19.60,19.60,81.50,1119952,26,19973,-68
2025-04-13 12:22:30,19.60,19.60,19.60,81.70,1128400,26,20204,-69
2025-04-13 12:23:01,19.60,19.60,19.60,81.90,1124450,26,19934,-67
2025-04-13 12:23:47,19.50,19.50,19.50,81.90,1119942,26,19935,-68
2025-04-13 12:24:18,19.40,19.40,19.40,82.00,1119234,26,19940,-67
2025-04-13 12:24:48,19.20,19.20,19.20,82.70,1127882,26,19940,-69
2025-04-13 12:25:19,19.20,19.20,19.20,83.50,1122641,26,20033,-69
2025-04-13 12:26:14,19.30,19.30,19.30,83.90,1122672,26,20290,-67
2025-04-13 12:26:44,19.30,19.30,19.30,84.60,1122626,26,19948,-68
2025-04-13 12:27:15,19.40,19.40,19.40,85.20,1125362,26,20950,-68
2025-04-13 12:27:45,19.40,19.40,19.40,85.70,1121012,26,19928,-68
2025-04-13 12:28:16,19.30,19.30,19.30,85.50,1121325,26,19929,-70
2025-04-13 12:28:47,19.20,19.20,19.20,86.50,1123594,26,20547,-69
2025-04-13 12:29:17,19.20,19.20,19.20,85.80,1126390,26,20059,-71
2025-04-13 12:29:48,19.10,19.10,19.10,85.80,1128467,26,19940,-68
2025-04-13 12:30:18,19.10,19.10,19.10,86.40,1122687,26,19952,-68
2025-04-13 12:30:49,19.10,19.10,19.10,86.20,1118272,26,19928,-68
2025-04-13 12:31:20,19.00,19.00,19.00,86.50,1113943,26,19940,-67
2025-04-13 12:31:50,18.90,18.90,18.90,87.20,1116055,26,19944,-68
2025-04-13 12:32:21,18.90,18.90,18.90,88.00,1119992,26,20172,-66
2025-04-13 12:32:51,18.90,18.90,18.90,87.70,1114458,26,19963,-68
2025-04-13 12:33:22,18.90,18.90,18.90,88.70,1123560,26,20372,-69
2025-04-13 12:33:52,18.70,18.70,18.70,88.00,1121910,26,20422,-68
2025-04-13 12:34:23,18.70,18.70,18.70,88.30,1127326,26,19928,-68
2025-04-13 12:34:54,18.70,18.70,18.70,88.70,1117026,26,19936,-68
2025-04-13 12:35:24,18.70,18.70,18.70,90.10,1119724,26,19936,-69
2025-04-13 12:35:55,18.70,18.70,18.70,89.70,1118731,26,20793,-68
2025-04-13 12:36:25,18.80,18.80,18.80,89.20,1116503,26,20163,-68
2025-04-13 12:36:56,18.80,18.80,18.80,89.40,1126754,26,20588,-68
2025-04-13 12:37:27,18.70,18.70,18.70,88.70,1120360,26,20164,-68
2025-04-13 12:37:57,18.70,18.70,18.70,89.40,1127541,26,19940,-69
2025-04-13 12:38:28,18.70,18.70,18.70,89.40,1129646,26,19943,-68
2025-04-13 12:38:58,18.60,18.60,18.60,89.70,1129131,26,19935,-68
2025-04-13 12:39:30,18.50,18.50,18.50,89.70,1120843,26,19928,-68
2025-04-13 12:40:01,18.50,18.50,18.50,89.90,1120470,26,20022,-69
2025-04-13 12:40:31,18.50,18.50,18.50,90.20,1118331,26,19941,-69
2025-04-13 12:41:02,18.40,18.40,18.40,90.30,1123723,26,19968,-68
2025-04-13 12:41:32,18.40,18.40,18.40,90.30,1128445,26,19935,-69
2025-04-13 12:42:03,18.40,18.40,18.40,89.90,1119218,26,20345,-67
2025-04-13 12:42:34,18.60,18.60,18.60,89.90,1123499,26,19935,-67
2025-04-13 12:43:05,18.60,18.60,18.60,89.90,1122502,26,19978,-69
2025-04-13 12:43:36,18.60,18.60,18.60,90.00,1129518,26,19947,-68
2025-04-13 12:44:06,18.40,18.40,18.40,90.30,1119844,26,20427,-69
2025-04-13 12:44:37,18.40,18.40,18.40,90.10,1128940,26,19934,-67
2025-04-13 12:45:10,18.40,18.40,18.40,90.00,1125113,26,19963,-66
2025-04-13 12:45:41,18.40,18.40,18.40,90.00,1120201,26,19942,-68
2025-04-13 12:46:11,18.50,18.50,18.50,90.00,1129288,26,20375,-68
2025-04-13 12:46:42,18.40,18.40,18.40,89.90,1122821,26,19936,-68
2025-04-13 12:47:12,18.30,18.30,18.30,89.20,1125958,26,19928,-67
2025-04-13 12:47:43,18.20,18.20,18.20,89.50,1128879,26,19932,-68
2025-04-13 12:48:14,18.20,18.20,18.20,89.60,1125097,26,20345,-68
2025-04-13 12:48:44,18.20,18.20,18.20,90.20,1123917,26,19929,-68
2025-04-13 12:49:15,18.10,18.10,18.10,90.10,1124666,26,20202,-67
2025-04-13 12:49:45,18.10,18.10,18.10,90.40,1122766,26,19970,-67
2025-04-13 12:50:16,18.10,18.10,18.10,90.50,1119249,26,19936,-68
2025-04-13 12:50:46,18.20,18.20,18.20,90.30,1125865,26,19932,-68
2025-04-13 12:51:17,18.30,18.30,18.30,90.30,1126349,26,20248,-67
2025-04-13 12:51:48,18.30,18.30,18.30,90.40,1120355,26,20254,-67
2025-04-13 12:52:18,18.30,18.30,18.30,90.50,1124063,26,20277,-67
2025-04-13 12:52:49,18.30,18.30,18.30,90.70,1119302,26,19936,-69
2025-04-13 12:53:20,18.20,18.20,18.20,90.20,1125072,26,19939,-68
2025-04-13 12:53:50,18.10,18.10,18.10,90.10,1116317,26,19997,-69
2025-04-13 12:54:21,18.10,18.10,18.10,90.30,1115787,26,19928,-68
2025-04-13 12:54:51,18.10,18.10,18.10,90.20,1116441,26,20517,-69
2025-04-13 12:55:22,18.20,18.20,18.20,90.20,1115646,26,19937,-66
2025-04-13 12:55:52,18.10,18.10,18.10,90.10,1121944,26,20436,-67
2025-04-13 12:56:23,18.10,18.10,18.10,90.40,1129164,26,20288,-67
2025-04-13 12:56:53,18.10,18.10,18.10,90.20,1128220,26,19944,-71
2025-04-13 12:57:24,18.00,18.00,18.00,90.20,1122191,26,20006,-69
2025-04-13 12:57:54,18.00,18.00,18.00,90.30,1128673,26,19932,-68
2025-04-13 12:58:25,18.10,18.10,18.10,90.30,1124862,26,19969,-69
2025-04-13 12:58:56,18.20,18.20,18.20,90.40,1122134,26,20251,-68
2025-04-13 12:59:26,18.20,18.20,18.20,90.20,1121753,26,19935,-67
2025-04-13 12:59:57,18.10,18.10,18.10,90.30,1123805,26,19936,-67
2025-04-13 13:00:27,18.10,18.10,18.10,90.40,1122234,26,20369,-68
2025-04-13 13:00:59,18.10,18.10,18.10,90.60,1122986,26,20306,-68
2025-04-13 13:01:30,18.20,18.20,18.20,90.80,1125948,26,21153,-67
2025-04-13 13:02:00,18.10,18.10,18.10,90.40,1121439,26,20385,-66
2025-04-13 13:02:31,18.20,18.20,18.20,90.50,1123866,26,19948,-67
2025-04-13 13:03:03,18.20,18.20,18.20,90.50,1124252,26,20668,-68
2025-04-13 13:03:33,18.20,18.20,18.20,90.50,1121536,26,20458,-67
2025-04-13 13:04:05,18.30,18.30,18.30,90.60,1123594,26,20026,-67
2025-04-13 13:04:36,18.30,18.30,18.30,90.50,1120317,26,19940,-68
2025-04-13 13:05:06,18.30,18.30,18.30,90.30,1114312,26,19935,-68
2025-04-13 13:05:37,18.40,18.40,18.40,90.40,1119646,26,19987,-68
2025-04-13 13:06:08,18.50,18.50,18.50,90.50,1120842,26,19932,-67
2025-04-13 13:06:38,18.60,18.60,18.60,90.20,1121225,26,19936,-69
2025-04-13 13:07:09,18.80,18.80,18.80,90.00,1125768,26,19957,-67
2025-04-13 13:07:39,18.80,18.80,18.80,90.00,1124096,26,19928,-67
2025-04-13 13:08:11,18.70,18.70,18.70,90.00,1126871,26,19975,-67
2025-04-13 13:08:43,18.70,18.70,18.70,89.80,1122305,26,19932,-67
2025-04-13 13:09:13,18.70,18.70,18.70,89.60,1122914,26,19998,-68
2025-04-13 13:09:44,18.70,18.70,18.70,89.40,1128399,26,20303,-67
2025-04-13 13:10:15,18.80,18.80,18.80,89.40,1123250,26,19940,-70
2025-04-13 13:10:45,18.90,18.90,18.90,89.50,1124720,26,19936,-68
2025-04-13 13:11:16,18.90,18.90,18.90,89.50,1123130,26,20006,-68
2025-04-13 13:11:46,18.90,18.90,18.90,89.00,1127844,26,19928,-69
2025-04-13 13:12:17,18.80,18.80,18.80,88.40,1126739,26,20051,-70
2025-04-13 13:12:48,18.80,18.80,18.80,88.50,1123274,26,19943,-70
2025-04-13 13:13:19,18.80,18.80,18.80,88.60,1125420,26,19935,-71
2025-04-13 13:13:49,18.90,18.90,18.90,88.60,1124769,26,19935,-69
2025-04-13 13:14:20,19.00,19.00,19.00,88.40,1128735,26,20054,-70
2025-04-13 13:14:50,19.10,19.10,19.10,88.40,1128563,26,20704,-69
2025-04-13 13:15:21,19.00,19.00,19.00,88.20,1122436,26,19936,-69
2025-04-13 13:15:51,19.10,19.10,19.10,88.20,1125361,26,20422,-70
2025-04-13 13:16:22,19.00,19.00,19.00,87.90,1128100,26,20255,-68
2025-04-13 13:16:52,19.10,19.10,19.10,87.70,1123523,26,19935,-69
2025-04-13 13:17:23,19.10,19.10,19.10,87.80,1124296,26,20179,-67
2025-04-13 13:17:54,19.20,19.20,19.20,87.80,1119269,26,19944,-68
2025-04-13 13:18:24,19.30,19.30,19.30,87.50,1112056,26,19929,-67
2025-04-13 13:18:55,19.50,19.50,19.50,87.50,1116954,26,19929,-67
2025-04-13 13:19:26,19.50,19.50,19.50,87.20,1117995,26,19932,-67
2025-04-13 13:19:56,19.60,19.60,19.60,87.10,1126049,26,20106,-66
2025-04-13 13:20:27,19.60,19.60,19.60,86.80,1126399,26,19928,-67
2025-04-13 13:20:58,19.40,19.40,19.40,86.50,1123866,26,19928,-69
2025-04-13 13:21:28,19.40,19.40,19.40,86.80,1119269,26,19932,-68
2025-04-13 13:21:59,19.40,19.40,19.40,86.90,1118174,26,19976,-67
2025-04-13 13:22:30,19.50,19.50,19.50,87.00,1118156,26,19944,-67
2025-04-13 13:23:01,19.50,19.50,19.50,86.90,1117085,26,19929,-67
2025-04-13 13:23:31,19.50,19.50,19.50,87.20,1114893,26,19936,-68
2025-04-13 13:24:02,19.50,19.50,19.50,87.00,1125271,26,19943,-67
2025-04-13 13:24:32,19.50,19.50,19.50,86.70,1125878,26,19936,-67
2025-04-13 13:25:03,19.60,19.60,19.60,86.70,1126263,26,19935,-67
2025-04-13 13:25:34,19.50,19.50,19.50,86.80,1117745,26,20378,-67
2025-04-13 13:26:05,19.40,19.40,19.40,86.90,1119720,26,19929,-68
2025-04-13 13:26:35,19.50,19.50,19.50,86.90,1119491,26,20608,-68
2025-04-13 13:27:06,19.70,19.70,19.70,86.80,1119449,26,20527,-68
2025-04-13 13:27:37,19.90,19.90,19.90,86.60,1123962,26,20416,-68
2025-04-13 13:28:07,20.00,20.00,20.00,86.30,1126497,26,19951,-68
2025-04-13 13:28:38,19.80,19.80,19.80,85.90,1125454,26,19936,-67
2025-04-13 13:29:08,19.80,19.80,19.80,86.10,1125696,26,20008,-67
2025-04-13 13:29:39,20.00,20.00,20.00,86.20,1123746,26,19956,-67
2025-04-13 13:30:10,20.00,20.00,20.00,86.50,1127031,26,19936,-68
2025-04-13 13:30:41,19.90,19.90,19.90,85.80,1126698,26,20381,-68
2025-04-13 13:31:11,19.90,19.90,19.90,86.10,1128110,26,19935,-68
2025-04-13 13:31:42,19.90,19.90,19.90,86.10,1123403,26,19933,-68
2025-04-13 13:32:13,19.90,19.90,19.90,86.10,1124582,26,19928,-68
2025-04-13 13:32:44,20.00,20.00,20.00,86.00,1126105,26,20409,-67
2025-04-13 13:33:14,19.90,19.90,19.90,86.10,1122626,26,19936,-67
2025-04-13 13:33:47,19.70,19.70,19.70,85.60,1124832,26,20276,-67
2025-04-13 13:34:17,19.80,19.80,19.80,85.60,1127513,26,19935,-67
2025-04-13 13:34:48,19.80,19.80,19.80,85.70,1121882,26,19929,-68
2025-04-13 13:35:21,19.80,19.80,19.80,85.80,1114296,26,20187,-67
2025-04-13 13:35:52,19.70,19.70,19.70,85.80,1118161,26,20469,-67
2025-04-13 13:36:23,19.70,19.70,19.70,86.00,1113284,26,19929,-67
2025-04-13 13:36:53,19.80,19.80,19.80,86.00,1119790,26,19936,-67
2025-04-13 13:37:24,19.80,19.80,19.80,86.10,1122615,26,20470,-67
2025-04-13 13:37:54,19.70,19.70,19.70,85.70,1128872,26,19936,-68
2025-04-13 13:38:25,19.60,19.60,19.60,86.10,1125821,26,20395,-67
2025-04-13 13:38:56,19.70,19.70,19.70,86.10,1124993,26,19978,-67
2025-04-13 13:39:26,19.70,19.70,19.70,86.20,1123325,26,20343,-68
2025-04-13 13:39:57,19.70,19.70,19.70,86.30,1124524,26,19939,-68
2025-04-13 13:40:27,19.80,19.80,19.80,85.90,1112566,26,20110,-66
2025-04-13 13:40:58,19.70,19.70,19.70,85.80,1108360,26,20457,-67
2025-04-13 13:41:28,19.50,19.50,19.50,86.00,1108087,26,19938,-66
2025-04-13 13:41:59,19.40,19.40,19.40,86.30,1109018,26,20505,-67
2025-04-13 13:42:30,19.50,19.50,19.50,86.70,1117964,26,19969,-67
2025-04-13 13:43:00,19.60,19.60,19.60,86.70,1117131,26,19929,-66
2025-04-13 13:43:31,19.70,19.70,19.70,86.60,1119315,26,20492,-68
2025-04-13 13:44:02,19.90,19.90,19.90,86.50,1116503,26,19929,-66
2025-04-13 13:44:32,20.00,20.00,20.00,86.50,1119756,26,19935,-67
2025-04-13 13:45:04,20.00,20.00,20.00,86.20,1123721,26,19928,-67
2025-04-13 13:45:34,20.10,20.10,20.10,86.00,1124272,26,21014,-68
2025-04-13 13:46:05,20.00,20.00,20.00,86.20,1122245,26,20110,-68
2025-04-13 13:46:40,20.00,20.00,20.00,86.60,1126759,26,20280,-68
2025-04-13 13:47:10,19.80,19.80,19.80,86.50,1125601,26,19940,-68
2025-04-13 13:47:41,19.90,19.90,19.90,86.70,1127164,26,19936,-68
2025-04-13 13:48:11,19.90,19.90,19.90,86.80,1128907,26,19947,-68
2025-04-13 13:48:42,20.00,20.00,20.00,86.70,1127197,26,19936,-67
2025-04-13 13:49:13,20.00,20.00,20.00,87.10,1128948,26,20482,-68
2025-04-13 13:49:43,20.10,20.10,20.10,86.60,1122495,26,21067,-68
2025-04-13 13:50:14,20.10,20.10,20.10,86.20,1126871,26,20054,-67
2025-04-13 13:50:44,20.20,20.20,20.20,85.80,1117539,26,20014,-67
2025-04-13 13:51:15,20.20,20.20,20.20,85.90,1120759,26,20058,-67
2025-04-13 13:51:46,20.30,20.30,20.30,85.90,1116860,26,20001,-67
2025-04-13 13:52:16,20.20,20.20,20.20,85.90,1120129,26,20252,-67
2025-04-13 13:52:47,20.10,20.10,20.10,86.00,1123209,26,19936,-67
2025-04-13 13:53:17,19.90,19.90,19.90,86.20,1124332,26,20646,-68
2025-04-13 13:53:48,19.80,19.80,19.80,86.30,1125674,26,20292,-68
2025-04-13 13:54:19,19.80,19.80,19.80,86.60,1126326,26,20355,-67
2025-04-13 13:54:49,19.60,19.60,19.60,86.70,1125378,26,19934,-66
2025-04-13 13:55:20,19.60,19.60,19.60,86.90,1129513,26,19944,-67
2025-04-13 13:55:50,19.60,19.60,19.60,87.10,1126065,26,19935,-67
2025-04-13 13:56:21,19.60,19.60,19.60,87.10,1122962,26,20316,-68
2025-04-13 13:56:52,19.50,19.50,19.50,87.20,1128808,26,19977,-67
2025-04-13 13:57:22,19.20,19.20,19.20,87.10,1120581,26,19964,-67
2025-04-13 13:57:53,19.30,19.30,19.30,87.70,1122388,26,19961,-68
2025-04-13 13:58:24,19.30,19.30,19.30,87.70,1121573,26,19972,-68
2025-04-13 13:58:54,19.30,19.30,19.30,87.60,1113687,26,19987,-67
2025-04-13 13:59:25,19.20,19.20,19.20,87.50,1121258,26,19936,-67
2025-04-13 13:59:55,19.20,19.20,19.20,87.70,1114648,26,19929,-68
2025-04-13 14:00:26,19.20,19.20,19.20,87.90,1125880,26,19951,-67
2025-04-13 14:00:56,19.20,19.20,19.20,87.70,1121330,26,20000,-67
2025-04-13 14:01:27,19.30,19.30,19.30,87.70,1129071,26,19931,-67
2025-04-13 14:01:57,19.30,19.30,19.30,87.70,1128940,26,19931,-67
2025-04-13 14:02:28,19.30,19.30,19.30,87.70,1124470,26,19931,-67
2025-04-13 14:02:58,19.20,19.20,19.20,87.60,1129482,26,20040,-66
2025-04-13 14:03:29,19.20,19.20,19.20,87.60,1118383,26,19935,-66
2025-04-13 14:03:59,19.20,19.20,19.20,87.70,1127337,26,19956,-67
2025-04-13 14:04:30,19.30,19.30,19.30,87.70,1129840,26,19928,-67
2025-04-13 14:05:00,19.20,19.20,19.20,87.70,1122693,26,20019,-66
2025-04-13 14:05:31,19.20,19.20,19.20,87.60,1129065,26,20365,-68
2025-04-13 14:06:02,19.10,19.10,19.10,87.90,1128759,26,19939,-68
2025-04-13 14:06:32,19.10,19.10,19.10,88.00,1120565,26,19929,-70
2025-04-13 14:07:03,19.10,19.10,19.10,88.20,1124352,26,20255,-66
2025-04-13 14:07:33,19.10,19.10,19.10,88.20,1127631,26,20280,-67
2025-04-13 14:08:04,19.10,19.10,19.10,88.00,1129226,26,20389,-67
2025-04-13 14:08:34,19.20,19.20,19.20,88.10,1124414,26,20181,-69
2025-04-13 14:09:14,19.10,19.10,19.10,88.10,1128955,26,19931,-67
2025-04-13 14:09:44,19.10,19.10,19.10,88.10,1125669,26,20519,-67
2025-04-13 14:10:15,19.00,19.00,19.00,87.90,1125362,26,20008,-67
2025-04-13 14:10:46,19.00,19.00,19.00,87.90,1126543,26,19928,-67
2025-04-13 14:11:16,18.90,18.90,18.90,88.10,1125196,26,19928,-67
2025-04-13 14:11:47,18.90,18.90,18.90,88.20,1118043,26,20446,-68
2025-04-13 14:12:17,18.90,18.90,18.90,88.30,1110579,26,20446,-67
2025-04-13 14:12:48,18.90,18.90,18.90,88.40,1105823,26,20167,-67
2025-04-13 14:13:18,18.90,18.90,18.90,88.40,1104740,26,20046,-66
2025-04-13 14:13:49,18.90,18.90,18.90,88.60,1116974,26,19928,-67
2025-04-13 14:14:19,18.90,18.90,18.90,88.80,1129359,26,19934,-66
2025-04-13 14:14:50,18.90,18.90,18.90,89.10,1123660,26,19939,-68
2025-04-13 14:15:20,18.90,18.90,18.90,89.00,1126969,26,20034,-66
2025-04-13 14:15:51,19.00,19.00,19.00,88.80,1122295,26,19935,-66
2025-04-13 14:16:21,19.10,19.10,19.10,88.90,1116352,26,20272,-67
2025-04-13 14:16:52,19.10,19.10,19.10,89.10,1116726,26,19936,-66
2025-04-13 14:17:23,19.10,19.10,19.10,88.80,1118210,26,19929,-67
2025-04-13 14:17:53,19.10,19.10,19.10,88.90,1119993,26,19940,-67
2025-04-13 14:18:24,19.10,19.10,19.10,88.70,1128336,26,19932,-67
2025-04-13 14:18:54,19.20,19.20,19.20,88.90,1123096,26,19929,-67
2025-04-13 14:19:25,19.20,19.20,19.20,88.60,1127911,26,20304,-67
2025-04-13 14:19:55,19.30,19.30,19.30,88.80,1129323,26,19928,-67
2025-04-13 14:20:26,19.30,19.30,19.30,88.40,1126140,26,20437,-67
2025-04-13 14:20:56,19.40,19.40,19.40,88.40,1129621,26,20696,-67
2025-04-13 14:21:27,19.40,19.40,19.40,88.40,1126119,26,19928,-67
2025-04-13 14:21:58,19.30,19.30,19.30,88.30,1121482,26,19933,-67
2025-04-13 14:22:28,19.40,19.40,19.40,88.20,1129199,26,19947,-67
2025-04-13 14:22:59,19.30,19.30,19.30,88.20,1129505,26,19935,-67
2025-04-13 14:23:29,19.40,19.40,19.40,88.30,1122359,26,19968,-68
2025-04-13 14:24:00,19.50,19.50,19.50,88.20,1126142,26,19928,-66
2025-04-13 14:24:31,19.50,19.50,19.50,87.90,1122012,26,19929,-68
2025-04-13 14:25:01,19.60,19.60,19.60,87.90,1125148,26,19960,-67
2025-04-13 14:25:32,19.60,19.60,19.60,87.90,1122613,26,20241,-67
2025-04-13 14:26:03,19.60,19.60,19.60,87.90,1129539,26,19964,-67
2025-04-13 14:26:33,19.70,19.70,19.70,88.00,1124194,26,19956,-67
2025-04-13 14:27:04,19.60,19.60,19.60,87.90,1129058,26,20530,-68
2025-04-13 14:27:34,19.60,19.60,19.60,87.90,1123719,26,19939,-67
2025-04-13 14:28:05,19.50,19.50,19.50,87.80,1123148,26,20384,-69
2025-04-13 14:28:36,19.50,19.50,19.50,87.70,1130085,26,19928,-67
2025-04-13 14:29:06,19.50,19.50,19.50,87.70,1129504,26,20381,-66
2025-04-13 14:29:37,19.50,19.50,19.50,87.60,1129159,26,19935,-66
2025-04-13 14:30:08,19.50,19.50,19.50,87.40,1121189,26,19936,-66
2025-04-13 14:30:43,19.50,19.50,19.50,87.50,1121485,26,19936,-68
2025-04-13 14:31:13,19.50,19.50,19.50,87.30,1121578,26,20268,-68
2025-04-13 14:31:44,19.40,19.40,19.40,87.30,1122894,26,19928,-67
2025-04-13 14:32:15,19.40,19.40,19.40,87.20,1129685,26,19928,-66
2025-04-13 14:32:45,19.50,19.50,19.50,87.20,1122111,26,20315,-68
2025-04-13 14:33:16,19.50,19.50,19.50,87.30,1125600,26,20018,-67
2025-04-13 14:33:46,19.50,19.50,19.50,87.40,1123558,26,19980,-65
2025-04-13 14:34:17,19.50,19.50,19.50,87.30,1126165,26,20418,-65
2025-04-13 14:34:47,19.60,19.60,19.60,87.30,1128560,26,19936,-68
2025-04-13 14:35:18,19.50,19.50,19.50,87.30,1124105,26,20577,-68
2025-04-13 14:35:50,19.60,19.60,19.60,87.30,1125909,26,19960,-66
2025-04-13 14:36:21,19.60,19.60,19.60,87.20,1128669,26,19956,-67
2025-04-13 14:36:51,19.60,19.60,19.60,87.00,1125349,26,20375,-67
2025-04-13 14:37:22,19.60,19.60,19.60,87.00,1126186,26,20449,-67
2025-04-13 14:37:52,19.60,19.60,19.60,87.00,1128924,26,19928,-66
2025-04-13 14:38:23,19.60,19.60,19.60,87.10,1126144,26,20358,-67
2025-04-13 14:38:53,19.70,19.70,19.70,86.80,1129033,26,20366,-67
2025-04-13 14:39:24,19.60,19.60,19.60,86.10,1122238,26,20003,-67
2025-04-13 14:39:55,19.50,19.50,19.50,86.10,1125928,26,19928,-66
2025-04-13 14:40:25,19.50,19.50,19.50,86.30,1120710,26,20587,-69
2025-04-13 14:40:56,19.60,19.60,19.60,86.30,1119265,26,19964,-67
2025-04-13 14:41:26,19.60,19.60,19.60,86.30,1120131,26,19964,-67
2025-04-13 14:41:57,19.50,19.50,19.50,86.20,1121103,26,19932,-67
2025-04-13 14:42:27,19.40,19.40,19.40,86.30,1119222,26,19935,-66
2025-04-13 14:42:58,19.30,19.30,19.30,86.40,1126009,26,19931,-68
2025-04-13 14:43:28,19.20,19.20,19.20,86.60,1120756,26,19962,-66
2025-04-13 14:43:59,19.20,19.20,19.20,86.30,1123175,26,19928,-67
2025-04-13 14:44:29,19.30,19.30,19.30,86.60,1120498,26,19937,-66
2025-04-13 14:45:00,19.20,19.20,19.20,86.70,1128952,26,19935,-67
2025-04-13 14:45:30,19.10,19.10,19.10,86.80,1125200,26,20089,-68
2025-04-13 14:46:01,19.20,19.20,19.20,86.90,1120920,26,19929,-67
2025-04-13 14:46:32,19.10,19.10,19.10,86.80,1118699,26,19960,-67
2025-04-13 14:47:02,19.10,19.10,19.10,86.90,1128767,26,19935,-69
2025-04-13 14:47:33,19.10,19.10,19.10,87.00,1128359,26,19927,-66
2025-04-13 14:48:04,19.10,19.10,19.10,86.80,1128202,26,19928,-66
2025-04-13 14:48:34,19.20,19.20,19.20,86.90,1119774,26,19928,-68
2025-04-13 14:49:05,19.00,19.00,19.00,86.80,1124753,26,19928,-68
2025-04-13 14:49:35,18.90,18.90,18.90,86.80,1122305,26,20603,-67
2025-04-13 14:50:07,18.90,18.90,18.90,87.10,1128781,26,19950,-67
2025-04-13 14:50:37,18.90,18.90,18.90,87.10,1127892,26,19932,-69
2025-04-13 14:51:08,19.00,19.00,19.00,87.30,1120672,26,19936,-68
2025-04-13 14:51:39,19.10,19.10,19.10,87.10,1125548,26,19928,-68
2025-04-13 14:52:09,19.20,19.20,19.20,87.10,1128379,26,20043,-67
2025-04-13 14:52:40,19.30,19.30,19.30,86.80,1125934,26,20262,-68
2025-04-13 14:53:10,19.40,19.40,19.40,86.70,1124543,26,19960,-68
2025-04-13 14:53:41,19.40,19.40,19.40,86.90,1125900,26,19932,-68
2025-04-13 14:54:11,19.40,19.40,19.40,86.50,1126620,26,20268,-67
2025-04-13 14:54:42,19.40,19.40,19.40,86.10,1120501,26,19939,-67
2025-04-13 14:55:12,19.40,19.40,19.40,86.10,1125541,26,20383,-69
2025-04-13 14:55:43,19.40,19.40,19.40,86.10,1124044,26,19936,-68
2025-04-13 14:56:13,19.50,19.50,19.50,86.10,1124456,26,20415,-67
2025-04-13 14:56:44,19.50,19.50,19.50,86.00,1126127,26,19928,-68
2025-04-13 14:57:15,19.50,19.50,19.50,86.00,1122593,26,19928,-69
2025-04-13 14:57:45,19.50,19.50,19.50,85.90,1120896,26,20005,-68
2025-04-13 14:58:16,19.70,19.70,19.70,85.60,1116990,26,20001,-69
2025-04-13 14:58:47,19.70,19.70,19.70,85.20,1117681,26,19928,-69
2025-04-13 14:59:17,19.70,19.70,19.70,85.20,1114320,26,19933,-67
2025-04-13 14:59:48,19.80,19.80,19.80,85.20,1117310,26,20396,-69
2025-04-13 15:00:19,19.80,19.80,19.80,85.00,1125297,26,20423,-67
2025-04-13 15:00:49,19.80,19.80,19.80,84.70,1126060,26,20049,-67
2025-04-13 15:01:21,19.80,19.80,19.80,84.60,1122327,26,19968,-68
2025-04-13 15:01:51,19.80,19.80,19.80,84.60,1125819,26,20435,-66
2025-04-13 15:02:22,19.80,19.80,19.80,84.60,1128798,26,20004,-67
2025-04-13 15:02:52,19.80,19.80,19.80,84.70,1123985,26,20420,-68
2025-04-13 15:03:23,19.80,19.80,19.80,84.80,1127969,26,20476,-68
2025-04-13 15:03:53,19.80,19.80,19.80,84.70,1123246,26,20350,-67
2025-04-13 15:04:25,19.90,19.90,19.90,84.80,1118122,26,20528,-67
2025-04-13 15:04:56,19.80,19.80,19.80,84.90,1113133,26,20476,-67
2025-04-13 15:05:26,19.80,19.80,19.80,84.80,1108904,26,19997,-68
2025-04-13 15:05:57,19.70,19.70,19.70,84.60,1120990,26,20682,-68
2025-04-13 15:06:28,19.60,19.60,19.60,84.90,1115445,26,19953,-66
2025-04-13 15:06:58,19.60,19.60,19.60,84.90,1120742,26,20380,-66
2025-04-13 15:07:48,19.50,19.50,19.50,84.80,1125569,26,19954,-67
2025-04-13 15:08:27,19.40,19.40,19.40,84.60,1121914,26,19933,-67
2025-04-13 15:09:00,19.30,19.30,19.30,84.90,1107503,26,19933,-68
2025-04-13 15:09:31,19.10,19.10,19.10,85.00,1103179,26,19936,-67
2025-04-13 15:10:01,19.00,19.00,19.00,85.20,1112769,26,19937,-66
2025-04-13 15:10:32,19.00,19.00,19.00,85.50,1107779,26,20329,-68
2025-04-13 15:11:02,19.00,19.00,19.00,85.70,1102699,26,19941,-67
2025-04-13 15:11:33,19.00,19.00,19.00,85.80,1096240,26,20090,-66
2025-04-13 15:12:03,19.00,19.00,19.00,85.80,1106496,26,19984,-67
2025-04-13 15:12:34,19.00,19.00,19.00,85.90,1104428,26,19941,-67
2025-04-13 15:13:05,19.00,19.00,19.00,86.00,1104971,26,19942,-69
2025-04-13 15:13:35,18.90,18.90,18.90,85.90,1104130,26,19948,-67
2025-04-13 15:14:06,19.00,19.00,19.00,86.10,1105807,26,19929,-68
2025-04-13 15:14:36,19.00,19.00,19.00,86.30,1098890,26,19974,-66
2025-04-13 15:15:08,19.00,19.00,19.00,85.90,1105758,26,19958,-68
2025-04-13 15:15:39,19.00,19.00,19.00,85.90,1102143,26,20006,-68
2025-04-13 15:16:09,19.10,19.10,19.10,85.80,1105829,26,19999,-68
2025-04-13 15:16:40,19.10,19.10,19.10,85.60,1106499,26,19962,-68
2025-04-13 15:17:10,19.10,19.10,19.10,85.60,1108969,26,19935,-67
2025-04-13 15:17:41,19.00,19.00,19.00,85.70,1099343,26,20011,-67
2025-04-13 15:18:12,19.00,19.00,19.00,85.60,1104335,26,20528,-67
2025-04-13 15:18:42,19.00,19.00,19.00,85.80,1108473,26,19936,-67
2025-04-13 15:19:13,19.00,19.00,19.00,85.80,1112365,26,20379,-67
2025-04-13 15:19:43,18.90,18.90,18.90,85.80,1105610,26,20112,-67
2025-04-13 15:20:14,18.90,18.90,18.90,86.00,1105472,26,20108,-67
2025-04-13 15:20:44,18.90,18.90,18.90,86.20,1107903,26,20042,-67
2025-04-13 15:21:15,18.80,18.80,18.80,86.20,1095791,26,20000,-68
2025-04-13 15:21:45,18.70,18.70,18.70,86.20,1100319,26,20002,-68
2025-04-13 15:22:16,18.70,18.70,18.70,86.20,1105611,26,19965,-67
2025-04-13 15:22:47,18.70,18.70,18.70,86.30,1103821,26,19953,-68
2025-04-13 15:23:17,18.80,18.80,18.80,86.40,1108616,26,19937,-67
2025-04-13 15:23:48,18.80,18.80,18.80,86.30,1112815,26,19929,-67
2025-04-13 15:24:18,18.70,18.70,18.70,86.20,1105161,26,20593,-68
2025-04-13 15:24:49,18.70,18.70,18.70,86.30,1098599,26,20609,-67
2025-04-13 15:25:20,18.80,18.80,18.80,86.30,1106717,26,19940,-66
2025-04-13 15:25:50,18.80,18.80,18.80,86.20,1106360,26,19937,-67
2025-04-13 15:26:21,18.80,18.80,18.80,86.40,1109233,26,20011,-68
2025-04-13 15:26:51,18.80,18.80,18.80,86.40,1105896,26,19929,-67
2025-04-13 15:27:22,18.90,18.90,18.90,86.40,1105095,26,19989,-69
2025-04-13 15:27:52,18.90,18.90,18.90,86.40,1105623,26,20004,-67
2025-04-13 15:28:24,18.90,18.90,18.90,86.60,1106500,26,19930,-67
2025-04-13 15:28:55,18.80,18.80,18.80,86.60,1105764,26,19934,-68
2025-04-13 15:29:25,18.80,18.80,18.80,86.70,1102734,26,20364,-68
2025-04-13 15:29:56,18.80,18.80,18.80,86.70,1098252,26,19937,-67
2025-04-13 15:30:26,18.80,18.80,18.80,86.70,1096368,26,21715,-67
2025-04-13 15:30:57,18.80,18.80,18.80,86.80,1099179,26,19944,-68
2025-04-13 15:31:27,18.70,18.70,18.70,87.00,1107777,26,19936,-69
2025-04-13 15:31:58,18.60,18.60,18.60,87.00,1104581,26,20017,-68
2025-04-13 15:32:28,18.60,18.60,18.60,87.20,1102991,26,19984,-67
2025-04-13 15:32:59,18.50,18.50,18.50,87.30,1111659,26,20046,-68
2025-04-13 15:33:30,18.50,18.50,18.50,87.30,1104980,26,19930,-69
2025-04-13 15:34:01,18.60,18.60,18.60,87.40,1105936,26,19958,-71
2025-04-13 15:34:31,18.60,18.60,18.60,87.40,1102911,26,19942,-69
2025-04-13 15:35:03,18.50,18.50,18.50,87.40,1103052,26,19938,-70
2025-04-13 15:35:33,18.60,18.60,18.60,87.50,1111230,26,20448,-68
2025-04-13 15:36:04,18.60,18.60,18.60,87.60,1107184,26,19980,-67
2025-04-13 15:36:35,18.60,18.60,18.60,88.20,1101958,26,19984,-67
2025-04-13 15:37:05,18.50,18.50,18.50,88.40,1102487,26,20390,-69
2025-04-13 15:37:36,18.50,18.50,18.50,88.30,1111794,26,19973,-67
2025-04-13 15:38:06,18.50,18.50,18.50,88.30,1103653,26,20326,-67
2025-04-13 15:38:37,18.60,18.60,18.60,88.40,1106853,26,19937,-68
2025-04-13 15:39:08,18.60,18.60,18.60,88.40,1103397,26,19930,-67
2025-04-13 15:39:39,18.60,18.60,18.60,88.40,1109647,26,19939,-69
2025-04-13 15:40:09,18.60,18.60,18.60,88.40,1106502,26,20319,-67
2025-04-13 15:40:40,18.60,18.60,18.60,88.30,1105884,26,20065,-68
2025-04-13 15:41:10,18.60,18.60,18.60,88.30,1121810,26,20291,-68
2025-04-13 15:41:41,18.60,18.60,18.60,88.80,1125704,26,19932,-67
2025-04-13 15:42:12,18.60,18.60,18.60,88.40,1121475,26,20312,-67
2025-04-13 15:42:42,18.60,18.60,18.60,88.50,1126330,26,19935,-67
2025-04-13 15:43:13,18.60,18.60,18.60,88.30,1113250,26,19936,-67
2025-04-13 15:43:44,18.60,18.60,18.60,88.30,1120616,26,20570,-69
2025-04-13 15:44:14,18.60,18.60,18.60,88.30,1115811,26,19928,-68
2025-04-13 15:44:45,18.60,18.60,18.60,88.30,1118117,26,19928,-68
2025-04-13 15:45:15,18.60,18.60,18.60,88.40,1128477,26,19951,-68
2025-04-13 15:45:46,18.70,18.70,18.70,88.40,1124660,26,19935,-67
2025-04-13 15:46:16,18.80,18.80,18.80,88.50,1122260,26,19928,-68
2025-04-13 15:46:47,18.80,18.80,18.80,88.40,1127884,26,20471,-68
2025-04-13 15:47:17,18.90,18.90,18.90,88.40,1122980,26,19940,-68
2025-04-13 15:47:48,18.90,18.90,18.90,88.30,1128404,26,19952,-68
2025-04-13 15:48:19,18.80,18.80,18.80,88.10,1124507,26,19934,-67
2025-04-13 15:48:49,18.90,18.90,18.90,88.00,1119860,26,20379,-67
2025-04-13 15:49:20,18.90,18.90,18.90,88.00,1126706,26,20391,-67
2025-04-13 15:49:50,18.90,18.90,18.90,87.90,1121785,26,19936,-68
2025-04-13 15:50:24,18.90,18.90,18.90,87.90,1127601,26,20878,-69
2025-04-13 15:50:54,18.90,18.90,18.90,88.10,1125680,26,19947,-67
2025-04-13 15:51:25,18.90,18.90,18.90,88.00,1122236,26,19935,-67
2025-04-13 15:51:55,18.80,18.80,18.80,88.00,1122917,26,19942,-69
2025-04-13 15:52:26,19.00,19.00,19.00,88.00,1123868,26,19935,-67
2025-04-13 15:52:56,19.00,19.00,19.00,87.90,1125463,26,19928,-68
2025-04-13 15:53:27,19.10,19.10,19.10,87.80,1120969,26,20370,-68
2025-04-13 15:53:58,19.10,19.10,19.10,87.70,1125031,26,20215,-67
2025-04-13 15:54:28,19.20,19.20,19.20,87.70,1123835,26,20000,-68
2025-04-13 15:54:59,19.20,19.20,19.20,87.80,1122772,26,19992,-67
2025-04-13 15:55:29,19.10,19.10,19.10,88.00,1124542,26,19939,-69
2025-04-13 15:56:00,19.10,19.10,19.10,88.10,1120965,26,20271,-68
2025-04-13 15:56:30,19.00,19.00,19.00,88.00,1125295,26,19929,-67
2025-04-13 15:57:01,18.90,18.90,18.90,87.90,1124230,26,19975,-68
2025-04-13 15:57:32,18.90,18.90,18.90,88.10,1121440,26,19936,-68
2025-04-13 15:58:02,18.90,18.90,18.90,88.10,1124010,26,20244,-67
2025-04-13 15:58:33,18.90,18.90,18.90,88.20,1129159,26,21015,-69
2025-04-13 15:59:04,19.00,19.00,19.00,88.20,1124321,26,19928,-68
2025-04-13 15:59:38,19.00,19.00,19.00,88.20,1126437,26,19935,-67
2025-04-13 16:00:08,19.00,19.00,19.00,88.10,1124835,26,20363,-67
2025-04-13 16:00:39,19.00,19.00,19.00,88.10,1125053,26,19966,-68
2025-04-13 16:01:10,19.00,19.00,19.00,88.20,1121909,26,19940,-71
2025-04-13 16:01:41,19.00,19.00,19.00,88.30,1126631,26,19943,-68
2025-04-13 16:02:13,19.00,19.00,19.00,88.40,1128674,26,19935,-69
2025-04-13 16:02:43,18.90,18.90,18.90,88.30,1118848,26,19936,-68
2025-04-13 16:03:14,18.90,18.90,18.90,88.30,1118031,26,20307,-68
2025-04-13 16:03:47,18.90,18.90,18.90,88.40,1122430,26,19970,-66
2025-04-13 16:04:18,18.90,18.90,18.90,88.50,1126545,26,20284,-67
2025-04-13 16:04:48,18.90,18.90,18.90,88.50,1120139,26,20440,-68
2025-04-13 16:05:19,19.00,19.00,19.00,88.50,1128391,26,20378,-66
2025-04-13 16:05:49,19.00,19.00,19.00,88.30,1122836,26,19940,-68
2025-04-13 16:06:20,19.10,19.10,19.10,88.40,1129038,26,19936,-67
2025-04-13 16:06:50,19.10,19.10,19.10,88.50,1123923,26,19928,-67
2025-04-13 16:07:21,19.00,19.00,19.00,88.60,1123537,26,19928,-68
2025-04-13 16:07:51,19.00,19.00,19.00,88.70,1113378,26,20342,-68
2025-04-13 16:08:22,19.10,19.10,19.10,88.60,1114764,26,19933,-68
2025-04-13 16:08:53,19.10,19.10,19.10,88.80,1112485,26,19998,-67
2025-04-13 16:09:23,19.10,19.10,19.10,88.80,1114655,26,19951,-66
2025-04-13 16:09:54,19.10,19.10,19.10,88.70,1119589,26,20361,-67
2025-04-13 16:10:26,19.10,19.10,19.10,88.60,1112105,26,19941,-68
2025-04-13 16:10:57,19.00,19.00,19.00,88.30,1108587,26,19983,-68
2025-04-13 16:11:28,19.00,19.00,19.00,88.40,1105432,26,19930,-69
2025-04-13 16:12:01,19.10,19.10,19.10,89.00,1117313,26,19929,-69
2025-04-13 16:12:31,19.10,19.10,19.10,88.70,1122218,26,19928,-68
2025-04-13 16:13:02,18.90,18.90,18.90,88.60,1121771,26,20171,-69
2025-04-13 16:13:33,19.00,19.00,19.00,88.60,1127944,26,19928,-67
2025-04-13 16:14:03,18.90,18.90,18.90,88.70,1128549,26,21007,-68
2025-04-13 16:14:34,18.90,18.90,18.90,88.70,1126055,26,19974,-68
2025-04-13 16:15:04,18.90,18.90,18.90,88.60,1128926,26,20031,-68
2025-04-13 16:15:35,19.00,19.00,19.00,88.40,1120780,26,19928,-68
2025-04-13 16:16:05,19.00,19.00,19.00,88.40,1127077,26,20470,-68
2025-04-13 16:16:36,19.00,19.00,19.00,88.30,1128532,26,19935,-69
2025-04-13 16:17:06,18.90,18.90,18.90,88.30,1127943,26,19928,-67
2025-04-13 16:17:37,19.00,19.00,19.00,88.40,1122616,26,19928,-68
2025-04-13 16:18:08,18.90,18.90,18.90,88.60,1123619,26,19928,-67
2025-04-13 16:18:38,18.90,18.90,18.90,88.60,1125314,26,19928,-67
2025-04-13 16:19:10,18.90,18.90,18.90,88.70,1128513,26,19928,-68
2025-04-13 16:19:40,18.90,18.90,18.90,88.70,1116662,26,19935,-67
2025-04-13 16:20:11,18.80,18.80,18.80,88.70,1109288,26,19935,-68
2025-04-13 16:20:41,18.80,18.80,18.80,88.80,1112686,26,20239,-68
2025-04-13 16:21:12,18.80,18.80,18.80,88.90,1121031,26,20057,-69
2025-04-13 16:21:43,18.90,18.90,18.90,88.90,1118783,26,19936,-66
2025-04-13 16:22:13,18.80,18.80,18.80,89.00,1128602,26,19928,-67
2025-04-13 16:22:44,18.80,18.80,18.80,89.00,1124462,26,19969,-68
2025-04-13 16:23:15,18.90,18.90,18.90,89.00,1125284,26,19974,-67
2025-04-13 16:23:45,18.80,18.80,18.80,89.00,1121803,26,19929,-67
2025-04-13 16:24:17,18.70,18.70,18.70,89.10,1129055,26,19928,-69
2025-04-13 16:24:47,18.70,18.70,18.70,89.10,1120302,26,20043,-69
2025-04-13 16:25:18,18.70,18.70,18.70,89.30,1123229,26,19938,-69
2025-04-13 16:25:48,18.70,18.70,18.70,89.40,1121492,26,19972,-67
2025-04-13 16:26:20,18.70,18.70,18.70,89.40,1123865,26,19967,-68
2025-04-13 16:26:50,18.70,18.70,18.70,89.50,1121037,26,20199,-68
2025-04-13 16:27:21,18.70,18.70,18.70,89.40,1118503,26,19928,-68
2025-04-13 16:27:51,18.70,18.70,18.70,89.30,1128495,26,20220,-69
2025-04-13 16:28:22,18.80,18.80,18.80,89.10,1125092,26,20377,-68
2025-04-13 16:28:52,18.80,18.80,18.80,88.90,1126828,26,19928,-68
2025-04-13 16:29:23,18.80,18.80,18.80,88.90,1126255,26,19935,-69
2025-04-13 16:29:53,18.90,18.90,18.90,88.90,1121712,26,20031,-68
2025-04-13 16:30:24,18.90,18.90,18.90,88.90,1125053,26,19940,-68
2025-04-13 16:30:55,18.80,18.80,18.80,88.80,1119402,26,19928,-68
2025-04-13 16:31:25,18.80,18.80,18.80,88.90,1120705,26,20075,-70
2025-04-13 16:31:56,18.80,18.80,18.80,88.90,1127769,26,20500,-67
2025-04-13 16:32:26,18.80,18.80,18.80,89.00,1126718,26,19935,-68
2025-04-13 16:32:57,18.80,18.80,18.80,89.00,1124098,26,19928,-69
2025-04-13 16:33:27,18.80,18.80,18.80,88.90,1126039,26,20038,-69
2025-04-13 16:33:58,18.80,18.80,18.80,88.90,1125522,26,20234,-66
2025-04-13 16:34:29,18.70,18.70,18.70,88.90,1125012,26,19956,-68
2025-04-13 16:34:59,18.70,18.70,18.70,89.00,1122587,26,20012,-68
2025-04-13 16:35:30,18.70,18.70,18.70,89.00,1125115,26,19935,-66
2025-04-13 16:36:00,18.70,18.70,18.70,89.00,1122534,26,19928,-69
2025-04-13 16:36:31,18.70,18.70,18.70,89.00,1123088,26,20392,-68
2025-04-13 16:37:01,18.70,18.70,18.70,88.80,1126524,26,20018,-68
2025-04-13 16:37:32,18.60,18.60,18.60,88.70,1129308,26,19956,-68
2025-04-13 16:38:02,18.60,18.60,18.60,88.60,1124445,26,19977,-67
2025-04-13 16:38:33,18.60,18.60,18.60,88.60,1124896,26,19935,-67
2025-04-13 16:39:03,18.50,18.50,18.50,88.70,1123562,26,19938,-68
2025-04-13 16:39:34,18.40,18.40,18.40,88.80,1121531,26,19939,-67
2025-04-13 16:40:05,18.40,18.40,18.40,88.90,1122528,26,19928,-67
2025-04-13 16:40:35,18.30,18.30,18.30,88.90,1128911,26,20000,-67
2025-04-13 16:41:06,18.30,18.30,18.30,89.10,1122238,26,20369,-68
2025-04-13 16:41:41,18.40,18.40,18.40,89.20,1120758,26,20227,-69
2025-04-13 16:42:11,18.40,18.40,18.40,89.20,1119038,26,19928,-68
2025-04-13 16:42:42,18.40,18.40,18.40,89.20,1126090,26,20002,-68
2025-04-13 16:43:13,18.40,18.40,18.40,89.90,1129172,26,20351,-68
2025-04-13 16:43:44,18.40,18.40,18.40,89.50,1128485,26,20391,-69
2025-04-13 16:44:16,18.40,18.40,18.40,89.40,1122312,26,19928,-68
2025-04-13 16:44:47,18.40,18.40,18.40,89.40,1124276,26,19956,-68
2025-04-13 16:45:18,18.40,18.40,18.40,89.50,1128883,26,20254,-68
2025-04-13 16:45:48,18.40,18.40,18.40,89.50,1125565,26,19932,-68
2025-04-13 16:46:19,18.40,18.40,18.40,89.60,1122966,26,19940,-68
2025-04-13 16:46:50,18.40,18.40,18.40,89.70,1123916,26,20364,-68
2025-04-13 16:47:21,18.40,18.40,18.40,89.60,1128368,26,19995,-67
2025-04-13 16:47:52,18.50,18.50,18.50,89.50,1129473,26,19940,-68
2025-04-13 16:48:23,18.50,18.50,18.50,89.50,1122011,26,19929,-68
2025-04-13 16:48:53,18.50,18.50,18.50,89.50,1129518,26,20038,-67
2025-04-13 16:49:24,18.50,18.50,18.50,89.70,1125781,26,19928,-67
2025-04-13 16:49:55,18.50,18.50,18.50,89.70,1124486,26,19936,-67
2025-04-13 16:50:25,18.50,18.50,18.50,89.70,1127571,26,19975,-69
2025-04-13 16:50:56,18.50,18.50,18.50,89.60,1122744,26,19936,-69
2025-04-13 16:51:26,18.40,18.40,18.40,89.60,1122334,26,19936,-69
2025-04-13 16:51:57,18.40,18.40,18.40,89.60,1128844,26,19997,-68
2025-04-13 16:52:28,18.30,18.30,18.30,89.70,1126785,26,19929,-69
2025-04-13 16:52:58,18.30,18.30,18.30,89.70,1127216,26,19928,-67
2025-04-13 16:53:29,18.40,18.40,18.40,89.70,1061128,26,20362,-69
2025-04-13 16:54:00,18.40,18.40,18.40,89.70,1128620,26,19943,-69
2025-04-13 16:54:31,18.40,18.40,18.40,89.80,1118034,26,19951,-68
2025-04-13 16:55:02,18.40,18.40,18.40,89.80,1114701,26,19929,-69
2025-04-13 16:55:32,18.40,18.40,18.40,89.80,1119352,26,19961,-68
2025-04-13 16:56:03,18.40,18.40,18.40,89.80,1114615,26,19933,-69
2025-04-13 16:56:34,18.40,18.40,18.40,90.00,1123680,26,19929,-67
2025-04-13 16:57:04,18.30,18.30,18.30,90.00,1131183,26,19936,-67
2025-04-13 16:57:35,18.30,18.30,18.30,90.00,1127181,26,19934,-69
2025-04-13 16:58:05,18.30,18.30,18.30,90.20,1123933,26,19928,-70
2025-04-13 16:58:36,18.20,18.20,18.20,90.10,1124079,26,20662,-67
2025-04-13 16:59:11,18.20,18.20,18.20,90.10,1122722,26,20764,-68
2025-04-13 16:59:42,18.20,18.20,18.20,90.10,1129245,26,20003,-70
2025-04-13 17:00:15,18.30,18.30,18.30,90.10,1126052,26,19934,-68
2025-04-13 17:00:46,18.30,18.30,18.30,90.10,1126134,26,19928,-69
2025-04-13 17:01:16,18.30,18.30,18.30,90.10,1120457,26,20292,-69
2025-04-13 17:01:47,18.30,18.30,18.30,90.10,1122606,26,19944,-68
2025-04-13 17:02:18,18.30,18.30,18.30,90.10,1128805,26,19951,-70
2025-04-13 17:02:49,18.30,18.30,18.30,90.10,1126800,26,19940,-69
2025-04-13 17:03:19,18.30,18.30,18.30,90.10,1124531,26,19940,-68
2025-04-13 17:03:50,18.30,18.30,18.30,90.10,1118127,26,19936,-69
2025-04-13 17:04:21,18.40,18.40,18.40,90.10,1116308,26,19929,-67
2025-04-13 17:04:51,18.40,18.40,18.40,90.10,1117573,26,20030,-68
2025-04-13 17:05:22,18.40,18.40,18.40,90.20,1121264,26,19998,-70
2025-04-13 17:05:56,18.40,18.40,18.40,90.20,1121139,26,19928,-68
2025-04-13 17:06:26,18.50,18.50,18.50,90.20,1119065,26,19935,-70
2025-04-13 17:06:57,18.50,18.50,18.50,90.10,1117598,26,19937,-69
2025-04-13 17:07:28,18.40,18.40,18.40,90.10,1119180,26,19972,-70
2025-04-13 17:07:58,18.50,18.50,18.50,90.10,1117708,26,19943,-68
2025-04-13 17:08:29,18.50,18.50,18.50,90.10,1120886,26,19935,-68
2025-04-13 17:09:00,18.50,18.50,18.50,90.10,1120061,26,20337,-70
2025-04-13 17:09:33,18.50,18.50,18.50,90.10,1126573,26,19996,-69
2025-04-13 17:10:03,18.40,18.40,18.40,90.10,1129149,26,20335,-68
2025-04-13 17:10:34,18.40,18.40,18.40,90.00,1124540,26,19948,-69
2025-04-13 17:11:04,18.50,18.50,18.50,90.00,1128302,26,20357,-67
2025-04-13 17:11:35,18.50,18.50,18.50,90.00,1119901,26,19968,-69
2025-04-13 17:12:06,18.50,18.50,18.50,90.00,1124929,26,19928,-69
2025-04-13 17:12:37,18.50,18.50,18.50,90.00,1127370,26,20262,-68
2025-04-13 17:13:10,18.50,18.50,18.50,90.00,1124014,26,19928,-67
2025-04-13 17:13:41,18.50,18.50,18.50,90.00,1125181,26,20358,-68
2025-04-13 17:14:13,18.50,18.50,18.50,90.00,1124464,26,19948,-69
2025-04-13 17:14:44,18.40,18.40,18.40,90.00,1125397,26,19928,-68
2025-04-13 17:15:16,18.50,18.50,18.50,90.00,1124830,26,19972,-68
2025-04-13 17:15:47,18.50,18.50,18.50,90.00,1120813,26,20412,-69
2025-04-13 17:16:20,18.50,18.50,18.50,89.90,1119638,26,19944,-68
2025-04-13 17:16:51,18.50,18.50,18.50,90.00,1124400,26,20357,-69
2025-04-13 17:17:22,18.40,18.40,18.40,89.80,1125147,26,19928,-68
2025-04-13 17:17:52,18.40,18.40,18.40,89.80,1122244,26,19929,-68
2025-04-13 17:18:23,18.40,18.40,18.40,89.80,1124602,26,19992,-67
2025-04-13 17:18:53,18.40,18.40,18.40,89.70,1129429,26,19932,-67
2025-04-13 17:19:26,18.40,18.40,18.40,89.90,1131110,26,19955,-68
2025-04-13 17:19:57,18.40,18.40,18.40,89.90,1123644,26,19935,-68
2025-04-13 17:20:28,18.40,18.40,18.40,89.80,1126939,26,20285,-69
2025-04-13 17:21:01,18.40,18.40,18.40,89.90,1121799,26,20025,-68
2025-04-13 17:21:31,18.30,18.30,18.30,89.90,1113444,26,19980,-69
2025-04-13 17:22:02,18.30,18.30,18.30,89.90,1129186,26,19938,-68
2025-04-13 17:22:33,18.30,18.30,18.30,90.20,1122640,26,19941,-67
2025-04-13 17:23:04,18.30,18.30,18.30,90.00,1116102,26,19929,-67
2025-04-13 17:23:34,18.20,18.20,18.20,90.00,1122281,26,19932,-68
2025-04-13 17:24:05,18.20,18.20,18.20,90.10,1121709,26,19983,-69
2025-04-13 17:24:36,18.20,18.20,18.20,90.10,1119450,26,19993,-68
2025-04-13 17:25:06,18.10,18.10,18.10,90.10,1122243,26,20822,-69
2025-04-13 17:25:37,18.20,18.20,18.20,90.20,1119679,26,19928,-69
2025-04-13 17:26:07,18.10,18.10,18.10,90.10,1119036,26,19935,-72
2025-04-13 17:26:38,18.10,18.10,18.10,90.10,1122478,26,20022,-69
2025-04-13 17:27:10,18.10,18.10,18.10,90.10,1120025,26,20319,-67
2025-04-13 17:27:41,18.10,18.10,18.10,90.10,1114252,26,20132,-66
2025-04-13 17:28:11,18.00,18.00,18.00,90.20,1119808,26,19974,-67
2025-04-13 17:28:42,18.00,18.00,18.00,90.20,1119270,26,20531,-67
2025-04-13 17:29:17,17.90,17.90,17.90,90.20,1117378,26,20363,-68
2025-04-13 17:29:48,17.90,17.90,17.90,90.20,1116124,26,19944,-68
2025-04-13 17:30:18,17.90,17.90,17.90,90.30,1119928,26,21057,-70
2025-04-13 17:30:51,17.90,17.90,17.90,90.30,1114607,26,19947,-69
2025-04-13 17:31:21,17.80,17.80,17.80,90.30,1115133,26,19940,-67
2025-04-13 17:31:54,17.80,17.80,17.80,90.40,1121348,26,19940,-68
2025-04-13 17:32:26,17.80,17.80,17.80,90.40,1118641,26,20315,-70
2025-04-13 17:32:57,17.70,17.70,17.70,90.50,1121135,26,19951,-70
2025-04-13 17:33:28,17.80,17.80,17.80,90.60,1115994,26,19936,-69
2025-04-13 17:33:59,17.70,17.70,17.70,90.60,1120261,26,19936,-68
2025-04-13 17:34:32,17.70,17.70,17.70,90.60,1112196,26,19937,-71
2025-04-13 17:35:05,17.70,17.70,17.70,90.60,1111459,26,20007,-68
2025-04-13 17:35:36,17.70,17.70,17.70,90.60,1107183,26,19937,-69
2025-04-13 17:36:06,17.70,17.70,17.70,90.70,1115838,26,19929,-67
2025-04-13 17:36:37,17.70,17.70,17.70,90.70,1119716,26,20255,-69
2025-04-13 17:37:11,17.60,17.60,17.60,90.70,1119886,26,20020,-69
2025-04-13 17:37:45,17.60,17.60,17.60,90.70,1122109,26,20321,-69
2025-04-13 17:38:16,17.60,17.60,17.60,90.80,1110733,26,19930,-69
2025-04-13 17:38:50,17.60,17.60,17.60,90.80,1103266,26,19930,-69
2025-04-13 17:39:20,17.60,17.60,17.60,90.80,1102509,26,20698,-69
2025-04-13 17:39:51,17.60,17.60,17.60,90.80,1105889,26,20000,-69
2025-04-13 17:40:21,17.60,17.60,17.60,90.80,1107700,26,20130,-69
2025-04-13 17:40:52,17.60,17.60,17.60,90.80,1119653,26,19979,-70
2025-04-13 17:41:23,17.60,17.60,17.60,90.80,1116388,26,20503,-70
2025-04-13 17:41:54,17.60,17.60,17.60,90.70,1119562,26,20461,-70
2025-04-13 17:42:24,17.50,17.50,17.50,90.70,1115622,26,20006,-70
2025-04-13 17:42:55,17.50,17.50,17.50,90.70,1120335,26,19938,-70
2025-04-13 17:43:26,17.50,17.50,17.50,90.80,1119387,26,20441,-68
2025-04-13 17:43:57,17.50,17.50,17.50,90.80,1117762,26,19941,-68
2025-04-13 17:44:28,17.50,17.50,17.50,90.80,1112425,26,19989,-68
2025-04-13 17:44:58,17.50,17.50,17.50,90.90,1106831,26,19940,-69
2025-04-13 17:45:29,17.40,17.40,17.40,90.90,1108589,26,19951,-69
2025-04-13 17:46:00,17.40,17.40,17.40,90.90,1114416,26,20484,-68
2025-04-13 17:46:31,17.40,17.40,17.40,90.90,1110396,26,19965,-68
2025-04-13 17:47:01,17.40,17.40,17.40,90.90,1120413,26,19928,-69
2025-04-13 17:47:32,17.40,17.40,17.40,90.90,1120691,26,20464,-71
2025-04-13 17:48:03,17.30,17.30,17.30,91.20,1116100,26,19937,-71
2025-04-13 17:48:33,17.30,17.30,17.30,91.00,1120947,26,20357,-69
2025-04-13 17:49:10,17.30,17.30,17.30,91.00,1120129,26,20274,-69
2025-04-13 17:49:42,17.30,17.30,17.30,91.00,1119762,26,20111,-68
2025-04-13 17:50:13,17.30,17.30,17.30,91.00,1114474,26,19929,-69
2025-04-13 17:50:43,17.20,17.20,17.20,91.00,1116384,26,19936,-68
2025-04-13 17:51:14,17.20,17.20,17.20,91.00,1119833,26,19944,-68
2025-04-13 17:51:48,17.20,17.20,17.20,91.10,1118568,26,19935,-70
2025-04-13 17:52:19,17.20,17.20,17.20,91.10,1121850,26,19982,-69
2025-04-13 17:52:50,17.20,17.20,17.20,91.20,1121100,26,19928,-69
2025-04-13 17:53:22,17.10,17.10,17.10,91.30,1113213,26,20008,-68
2025-04-13 17:53:53,17.10,17.10,17.10,91.40,1116005,26,19969,-68
2025-04-13 17:54:25,17.10,17.10,17.10,91.50,1115607,26,19948,-70
2025-04-13 17:54:55,17.10,17.10,17.10,91.50,1118383,26,19929,-68
2025-04-13 17:55:27,17.00,17.00,17.00,91.50,1120947,26,19955,-69
2025-04-13 17:55:58,17.00,17.00,17.00,91.60,1109173,26,20345,-70
2025-04-13 17:56:30,17.00,17.00,17.00,91.60,1114596,26,20275,-68
2025-04-13 17:57:01,16.90,16.90,16.90,91.70,1112754,26,19929,-71
2025-04-13 17:57:33,16.90,16.90,16.90,91.70,1111694,26,20059,-69
2025-04-13 17:58:03,16.90,16.90,16.90,91.80,1117982,26,20051,-69
2025-04-13 17:58:34,16.90,16.90,16.90,91.80,1116970,26,19942,-69
2025-04-13 17:59:05,16.90,16.90,16.90,91.90,1118641,26,19981,-69
2025-04-13 17:59:36,16.80,16.80,16.80,91.90,1118889,26,19932,-70
2025-04-13 18:00:07,16.80,16.80,16.80,91.90,1120958,26,19932,-71
2025-04-13 18:00:38,16.80,16.80,16.80,92.10,1118509,26,19931,-67
2025-04-13 18:01:10,16.80,16.80,16.80,91.90,1117040,26,19960,-69
2025-04-13 18:01:41,16.80,16.80,16.80,92.00,1121476,26,19927,-70
2025-04-13 18:02:12,16.70,16.70,16.70,92.20,1124925,26,19935,-72
2025-04-13 18:02:42,16.70,16.70,16.70,92.20,1121128,26,19956,-70
2025-04-13 18:03:13,16.70,16.70,16.70,92.20,1128931,26,20331,-70
2025-04-13 18:03:44,16.70,16.70,16.70,92.20,1128131,26,20400,-68
2025-04-13 18:04:14,16.60,16.60,16.60,92.20,1126254,26,19932,-69
2025-04-13 18:04:45,16.60,16.60,16.60,92.20,1121255,26,19940,-71
2025-04-13 18:05:16,16.60,16.60,16.60,92.20,1125688,26,20001,-70
2025-04-13 18:05:46,16.60,16.60,16.60,92.30,1124242,26,19934,-69
2025-04-13 18:06:17,16.50,16.50,16.50,92.20,1125829,26,20000,-68
2025-04-13 18:06:48,16.60,16.60,16.60,92.30,1124291,26,19935,-68
2025-04-13 18:07:19,16.50,16.50,16.50,92.40,1123647,26,20370,-69
2025-04-13 18:07:50,16.50,16.50,16.50,92.50,1117605,26,19936,-69
2025-04-13 18:08:20,16.50,16.50,16.50,92.50,1113499,26,20110,-69
2025-04-13 18:08:51,16.50,16.50,16.50,92.50,1116416,26,20353,-68
2025-04-13 18:09:23,16.40,16.40,16.40,92.40,1110120,26,19948,-69
2025-04-13 18:09:53,16.40,16.40,16.40,92.40,1122087,26,19978,-71
2025-04-13 18:10:24,16.40,16.40,16.40,92.50,1126183,26,19932,-68
2025-04-13 18:10:55,16.40,16.40,16.40,92.50,1125381,26,19961,-70
2025-04-13 18:11:29,16.40,16.40,16.40,92.50,1125839,26,19940,-68
2025-04-13 18:12:00,16.40,16.40,16.40,92.60,1124929,26,20400,-68
2025-04-13 18:12:31,16.40,16.40,16.40,92.60,1122837,26,19935,-70
2025-04-13 18:13:02,16.40,16.40,16.40,92.60,1120163,26,19935,-69
2025-04-13 18:13:32,16.40,16.40,16.40,92.60,1127934,26,19928,-69
2025-04-13 18:14:03,16.30,16.30,16.30,92.60,1127111,26,19975,-69
2025-04-13 18:14:34,16.40,16.40,16.40,92.60,1126637,26,19935,-70
2025-04-13 18:15:04,16.30,16.30,16.30,92.60,1129830,26,19939,-69
2025-04-13 18:15:35,16.30,16.30,16.30,92.60,1112950,26,19931,-69
2025-04-13 18:16:05,16.40,16.40,16.40,92.60,1118215,26,20359,-68
2025-04-13 18:16:36,16.30,16.30,16.30,92.60,1116826,26,19933,-70
2025-04-13 18:17:15,16.30,16.30,16.30,92.70,1119201,26,20262,-69
2025-04-13 18:17:45,16.30,16.30,16.30,92.70,1120726,26,20011,-71
2025-04-13 18:18:16,16.30,16.30,16.30,92.70,1120235,26,19964,-70
2025-04-13 18:18:47,16.30,16.30,16.30,92.90,1128505,26,20604,-69
2025-04-13 18:19:18,16.30,16.30,16.30,92.90,1119544,26,19952,-70
2025-04-13 18:19:48,16.30,16.30,16.30,92.90,1118634,26,19950,-69
2025-04-13 18:20:19,16.30,16.30,16.30,92.90,1118181,26,19928,-70
2025-04-13 18:20:50,16.30,16.30,16.30,92.90,1121657,26,19935,-69
2025-04-13 18:21:20,16.30,16.30,16.30,92.90,1117433,26,20705,-68
2025-04-13 18:21:52,16.30,16.30,16.30,93.00,1129016,26,19928,-68
2025-04-13 18:22:23,16.30,16.30,16.30,93.00,1123423,26,20601,-69
2025-04-13 18:22:54,16.20,16.20,16.20,93.00,1124539,26,20010,-70
2025-04-13 18:23:25,16.20,16.20,16.20,93.00,1128131,26,19932,-70
2025-04-13 18:23:56,16.30,16.30,16.30,93.00,1125319,26,20366,-69
2025-04-13 18:24:27,16.30,16.30,16.30,93.00,1122473,26,19946,-70
2025-04-13 18:24:58,16.30,16.30,16.30,93.10,1127015,26,19928,-69
2025-04-13 18:25:29,16.30,16.30,16.30,93.10,1116702,26,19936,-69
2025-04-13 18:25:59,16.30,16.30,16.30,93.10,1115742,26,19937,-68
2025-04-13 18:26:30,16.30,16.30,16.30,93.10,1107584,26,19978,-70
2025-04-13 18:27:12,16.30,16.30,16.30,93.20,1111652,26,19929,-71
2025-04-13 18:27:43,16.30,16.30,16.30,93.20,1111798,26,19929,-67
2025-04-13 18:28:13,16.30,16.30,16.30,93.20,1121934,26,20172,-67
2025-04-13 18:28:48,16.30,16.30,16.30,93.20,1122889,26,19932,-68
2025-04-13 18:29:19,16.30,16.30,16.30,93.30,1115975,26,19983,-68
2025-04-13 18:29:50,16.30,16.30,16.30,93.30,1115386,26,19928,-69
2025-04-13 18:30:22,16.30,16.30,16.30,93.30,1117470,26,20009,-68
2025-04-13 18:30:54,16.30,16.30,16.30,93.40,1121636,26,20488,-67
2025-04-13 18:31:24,16.30,16.30,16.30,93.40,1116492,26,19937,-68
2025-04-13 18:31:55,16.30,16.30,16.30,93.40,1120732,26,19951,-68
2025-04-13 18:32:31,16.30,16.30,16.30,93.40,1124649,26,19978,-68
2025-04-13 18:33:03,16.30,16.30,16.30,93.40,1125474,26,20312,-67
2025-04-13 18:33:33,16.30,16.30,16.30,93.40,1119890,26,20529,-69
2025-04-13 18:34:04,16.30,16.30,16.30,93.40,1128507,26,19927,-69
2025-04-13 18:34:34,16.30,16.30,16.30,93.50,1126936,26,20378,-69
2025-04-13 18:35:07,16.30,16.30,16.30,93.50,1125776,26,21363,-69
2025-04-13 18:35:40,16.30,16.30,16.30,93.50,1124061,26,19963,-68
2025-04-13 18:36:11,16.30,16.30,16.30,93.50,1124521,26,19928,-68
2025-04-13 18:37:00,16.30,16.30,16.30,93.50,1124540,26,19928,-67
2025-04-13 18:37:34,16.30,16.30,16.30,93.50,1122098,26,20390,-68
2025-04-13 18:38:05,16.30,16.30,16.30,93.50,1123244,26,19948,-68
2025-04-13 18:38:36,16.30,16.30,16.30,93.50,1124508,26,19956,-70
2025-04-13 18:39:07,16.30,16.30,16.30,93.50,1129123,26,20351,-70
2025-04-13 18:39:38,16.30,16.30,16.30,93.50,1120299,26,19928,-69
2025-04-13 18:40:08,16.30,16.30,16.30,93.50,1116085,26,20358,-67
2025-04-13 18:40:40,16.30,16.30,16.30,93.50,1118064,26,20378,-69
2025-04-13 18:41:11,16.30,16.30,16.30,93.50,1115778,26,19978,-69
2025-04-13 18:41:42,16.30,16.30,16.30,93.50,1121603,26,20178,-68
2025-04-13 18:42:13,16.30,16.30,16.30,93.60,1127699,26,19966,-69
2025-04-13 18:42:44,16.30,16.30,16.30,93.60,1125836,26,20308,-68
2025-04-13 18:43:17,16.30,16.30,16.30,93.70,1122153,26,20362,-66
2025-04-13 18:43:49,16.20,16.20,16.20,93.70,1123850,26,19928,-67
2025-04-13 18:44:20,16.30,16.30,16.30,93.70,1122943,26,20260,-69
2025-04-13 18:44:50,16.20,16.20,16.20,93.60,1118097,26,19936,-69
2025-04-13 18:45:21,16.20,16.20,16.20,93.60,1124206,26,19936,-69
2025-04-13 18:45:52,16.20,16.20,16.20,93.60,1120569,26,20645,-67
2025-04-13 18:46:23,16.20,16.20,16.20,93.70,1124659,26,20383,-69
2025-04-13 18:46:53,16.20,16.20,16.20,93.70,1117651,26,19932,-69
2025-04-13 18:47:24,16.20,16.20,16.20,93.80,1108372,26,19929,-69
2025-04-13 18:47:55,16.20,16.20,16.20,93.80,1113041,26,20015,-68
2025-04-13 18:48:25,16.20,16.20,16.20,93.90,1104991,26,19929,-68
2025-04-13 18:48:56,16.20,16.20,16.20,93.90,1112001,26,20242,-70
2025-04-13 18:49:27,16.20,16.20,16.20,93.80,1114206,26,19943,-68
2025-04-13 18:49:57,16.20,16.20,16.20,94.00,1114186,26,19948,-68
2025-04-13 18:50:28,16.20,16.20,16.20,93.80,1114798,26,20403,-69
2025-04-13 18:51:00,16.10,16.10,16.10,93.80,1114949,26,20310,-68
2025-04-13 18:51:31,16.20,16.20,16.20,93.80,1118257,26,19936,-68
2025-04-13 18:52:02,16.10,16.10,16.10,93.70,1112748,26,20002,-69
2025-04-13 18:52:33,16.20,16.20,16.20,93.80,1124502,26,20539,-68
2025-04-13 18:53:03,16.10,16.10,16.10,93.80,1127101,26,19928,-68
2025-04-13 18:53:35,16.10,16.10,16.10,93.80,1072566,26,19971,-69
2025-04-13 18:54:06,16.10,16.10,16.10,93.90,1123422,26,19936,-68
2025-04-13 18:54:37,16.10,16.10,16.10,93.90,1123662,26,19934,-69
2025-04-13 18:55:09,16.10,16.10,16.10,93.90,1127463,26,19972,-68
2025-04-13 18:55:40,16.10,16.10,16.10,93.90,1111675,26,19936,-68
2025-04-13 18:56:12,16.10,16.10,16.10,93.90,1113303,26,19943,-68
2025-04-13 18:56:42,16.10,16.10,16.10,93.90,1118972,26,20278,-68
2025-04-13 18:57:14,16.10,16.10,16.10,93.90,1116456,26,20331,-70
2025-04-13 18:57:44,16.10,16.10,16.10,93.80,1124848,26,20453,-67
2025-04-13 18:58:17,16.10,16.10,16.10,93.80,1118836,26,20018,-67
2025-04-13 18:58:48,16.10,16.10,16.10,93.90,1127660,26,19928,-69
2025-04-13 18:59:18,16.10,16.10,16.10,94.00,1119552,26,19936,-69
2025-04-13 18:59:49,16.10,16.10,16.10,94.00,1127035,26,20027,-68
2025-04-13 19:00:19,16.10,16.10,16.10,94.00,1129076,26,20012,-68
2025-04-13 19:00:54,16.10,16.10,16.10,94.00,1119781,26,19928,-67
2025-04-13 19:01:26,16.10,16.10,16.10,94.00,1118755,26,20252,-69
2025-04-13 19:01:57,16.20,16.20,16.20,94.10,1122665,26,19935,-68
2025-04-13 19:02:28,16.20,16.20,16.20,94.10,1120421,26,19936,-70
2025-04-13 19:02:59,16.20,16.20,16.20,94.00,1128064,26,20243,-69
2025-04-13 19:03:30,16.20,16.20,16.20,94.00,1120689,26,20347,-69
2025-04-13 19:04:01,16.20,16.20,16.20,94.00,1121609,26,20821,-68
2025-04-13 19:04:32,16.20,16.20,16.20,94.00,1127302,26,19940,-70
2025-04-13 19:05:03,16.20,16.20,16.20,94.00,1123573,26,20077,-69
2025-04-13 19:05:33,16.20,16.20,16.20,94.00,1124408,26,19932,-68
2025-04-13 19:06:05,16.20,16.20,16.20,94.00,1126617,26,19951,-68
2025-04-13 19:06:37,16.20,16.20,16.20,94.00,1123521,26,19928,-67
2025-04-13 19:07:08,16.20,16.20,16.20,94.00,1128763,26,19936,-69
2025-04-13 19:07:39,16.20,16.20,16.20,94.00,1104854,26,19930,-69
2025-04-13 19:08:13,16.10,16.10,16.10,94.00,1105598,26,19937,-68
2025-04-13 19:08:45,16.10,16.10,16.10,94.00,1099521,26,20457,-69
2025-04-13 19:09:16,16.20,16.20,16.20,94.00,1097694,26,22276,-68
2025-04-13 19:09:46,16.20,16.20,16.20,94.00,1096042,26,19960,-68
2025-04-13 19:10:17,16.20,16.20,16.20,94.00,1093664,26,20016,-70
2025-04-13 19:10:48,16.20,16.20,16.20,94.00,1091496,26,19985,-70
2025-04-13 19:11:19,16.10,16.10,16.10,94.00,1094588,26,20554,-68
2025-04-13 19:11:52,16.20,16.20,16.20,94.00,1110826,26,19929,-68
2025-04-13 19:12:23,16.10,16.10,16.10,94.10,1105442,26,20052,-67
2025-04-13 19:12:53,16.10,16.10,16.10,94.10,1096010,26,19945,-68
2025-04-13 19:13:24,16.10,16.10,16.10,94.10,1095455,26,20044,-67
2025-04-13 19:13:54,16.10,16.10,16.10,94.10,1095176,26,20004,-69
2025-04-13 19:14:25,16.10,16.10,16.10,94.10,1095115,26,20340,-67
2025-04-13 19:14:56,16.10,16.10,16.10,94.10,1100484,26,21070,-67
2025-04-13 19:15:27,16.10,16.10,16.10,94.10,1101059,26,19960,-67
2025-04-13 19:15:58,16.20,16.20,16.20,94.10,1103387,26,19985,-68
2025-04-13 19:16:29,16.20,16.20,16.20,94.10,1092509,26,19938,-67
2025-04-13 19:17:00,16.20,16.20,16.20,94.10,1096844,26,19946,-69
2025-04-13 19:17:30,16.20,16.20,16.20,94.00,1090962,26,20058,-67
2025-04-13 19:18:02,16.20,16.20,16.20,94.00,1095782,26,19937,-67
2025-04-13 19:18:32,16.20,16.20,16.20,94.00,1101334,26,19937,-66
2025-04-13 19:19:03,16.10,16.10,16.10,94.00,1102868,26,19941,-68
2025-04-13 19:19:34,16.10,16.10,16.10,94.30,1107662,26,19961,-67
2025-04-13 19:20:05,16.10,16.10,16.10,94.10,1104586,26,19940,-68
2025-04-13 19:20:35,16.20,16.20,16.20,94.00,1104181,26,20028,-67
2025-04-13 19:21:06,16.10,16.10,16.10,94.00,1106515,26,19987,-70
2025-04-13 19:21:36,16.10,16.10,16.10,94.00,1105195,26,20358,-67
2025-04-13 19:22:07,16.10,16.10,16.10,94.00,1107669,26,19945,-68
2025-04-13 19:22:38,16.10,16.10,16.10,94.00,1107817,26,19937,-68
2025-04-13 19:23:09,16.10,16.10,16.10,94.00,1100776,26,20506,-68
2025-04-13 19:23:40,16.10,16.10,16.10,94.00,1104270,26,20265,-67
2025-04-13 19:24:11,16.10,16.10,16.10,94.00,1104567,26,19937,-71
2025-04-13 19:24:42,16.10,16.10,16.10,94.00,1102149,26,20462,-70
2025-04-13 19:25:14,16.10,16.10,16.10,94.00,1106340,26,20194,-70
2025-04-13 19:25:46,16.10,16.10,16.10,94.00,1109477,26,19941,-68
2025-04-13 19:26:17,16.10,16.10,16.10,94.00,1111527,26,20344,-68
2025-04-13 19:26:47,16.10,16.10,16.10,94.00,1102127,26,19995,-68
2025-04-13 19:27:18,16.10,16.10,16.10,94.10,1101025,26,20603,-68
2025-04-13 19:27:50,16.10,16.10,16.10,94.10,1110594,26,20885,-68
2025-04-13 19:28:21,16.10,16.10,16.10,94.10,1105196,26,19929,-67
2025-04-13 19:28:52,16.10,16.10,16.10,94.10,1112600,26,19928,-69
2025-04-13 19:29:23,16.10,16.10,16.10,94.10,1111574,26,19929,-66
2025-04-13 19:29:53,16.10,16.10,16.10,94.10,1104745,26,19933,-68
2025-04-13 19:30:25,16.10,16.10,16.10,94.10,1102333,26,19934,-69
2025-04-13 19:30:55,16.10,16.10,16.10,94.10,1102024,26,20190,-69
2025-04-13 19:31:26,16.10,16.10,16.10,94.10,1098813,26,19937,-67
2025-04-13 19:31:57,16.10,16.10,16.10,94.10,1104169,26,19937,-67
2025-04-13 19:32:27,16.10,16.10,16.10,94.20,1105918,26,19930,-68
2025-04-13 19:32:58,16.10,16.10,16.10,94.20,1101669,26,19934,-67
2025-04-13 19:33:29,16.10,16.10,16.10,94.30,1098826,26,20001,-67
2025-04-13 19:34:00,16.10,16.10,16.10,94.30,1097228,26,20407,-68
2025-04-13 19:34:31,16.10,16.10,16.10,94.10,1097493,26,19930,-69
2025-04-13 19:35:02,16.10,16.10,16.10,94.30,1095692,26,20435,-69
2025-04-13 19:35:33,16.10,16.10,16.10,94.30,1095597,26,19938,-68
2025-04-13 19:36:04,16.10,16.10,16.10,94.30,1107103,26,19963,-68
2025-04-13 19:36:34,16.10,16.10,16.10,94.50,1106049,26,19937,-68
2025-04-13 19:37:05,16.10,16.10,16.10,94.30,1104053,26,19959,-68
2025-04-13 19:37:35,16.10,16.10,16.10,94.30,1109495,26,19933,-68
2025-04-13 19:38:06,16.10,16.10,16.10,94.40,1105289,26,20013,-68
2025-04-13 19:38:37,16.10,16.10,16.10,94.40,1109734,26,19929,-68
2025-04-13 19:39:07,16.00,16.00,16.00,94.40,1104113,26,20003,-68
2025-04-13 19:39:38,16.10,16.10,16.10,94.40,1112756,26,19942,-70
2025-04-13 19:40:08,16.10,16.10,16.10,94.40,1109789,26,19944,-69
2025-04-13 19:40:39,16.10,16.10,16.10,94.50,1111177,26,19941,-68
2025-04-13 19:41:10,16.00,16.00,16.00,94.40,1110676,26,20008,-68
2025-04-13 19:41:40,16.10,16.10,16.10,94.50,1107960,26,20418,-67
2025-04-13 19:42:11,16.10,16.10,16.10,94.50,1122821,26,19959,-67
2025-04-13 19:42:42,16.10,16.10,16.10,94.50,1123294,26,19928,-68
2025-04-13 19:43:12,16.00,16.00,16.00,94.60,1126704,26,19939,-67
2025-04-13 19:43:43,16.00,16.00,16.00,94.60,1126024,26,19963,-68
2025-04-13 19:44:13,16.10,16.10,16.10,94.60,1128566,26,19989,-67
2025-04-13 19:44:44,16.00,16.00,16.00,94.60,1121945,26,19936,-67
2025-04-13 19:45:14,16.00,16.00,16.00,94.50,1126677,26,19936,-67
2025-04-13 19:45:45,16.00,16.00,16.00,94.60,1123592,26,20450,-69
2025-04-13 19:46:15,16.00,16.00,16.00,94.60,1128371,26,19928,-67
2025-04-13 19:46:46,16.00,16.00,16.00,94.70,1125074,26,19938,-68
2025-04-13 19:47:17,16.00,16.00,16.00,94.80,1124959,26,20099,-69
2025-04-13 19:47:47,16.00,16.00,16.00,94.80,1125307,26,19932,-68
2025-04-13 19:48:18,15.90,15.90,15.90,94.70,1124000,26,20016,-68
2025-04-13 19:48:48,15.90,15.90,15.90,94.70,1124953,26,21124,-69
2025-04-13 19:49:19,15.90,15.90,15.90,94.70,1120655,26,19947,-68
2025-04-13 19:49:49,15.90,15.90,15.90,94.70,1128630,26,19935,-68
2025-04-13 19:50:20,15.90,15.90,15.90,94.60,1127938,26,19936,-68
2025-04-13 19:50:51,15.90,15.90,15.90,94.60,1129730,26,19935,-68
2025-04-13 19:51:21,15.90,15.90,15.90,94.90,1120572,26,19936,-68
2025-04-13 19:51:52,15.90,15.90,15.90,94.70,1126748,26,19928,-66
2025-04-13 19:52:22,15.80,15.80,15.80,94.80,1122465,26,19932,-67
2025-04-13 19:52:53,15.80,15.80,15.80,94.80,1128208,26,19929,-67
2025-04-13 19:53:23,15.80,15.80,15.80,94.70,1129956,26,19996,-67
2025-04-13 19:53:54,15.80,15.80,15.80,94.70,1048788,26,20597,-67
2025-04-13 19:54:25,15.80,15.80,15.80,94.80,1121498,26,20214,-67
2025-04-13 19:54:55,15.80,15.80,15.80,94.80,1127227,26,20039,-68
2025-04-13 19:55:26,15.80,15.80,15.80,94.80,1126259,26,19960,-67
2025-04-13 19:55:56,15.80,15.80,15.80,94.80,1123065,26,19928,-69
2025-04-13 19:56:27,15.70,15.70,15.70,94.80,1127868,26,20042,-69
2025-04-13 19:56:57,15.70,15.70,15.70,95.00,1129533,26,19976,-67
2025-04-13 19:57:28,15.70,15.70,15.70,95.00,1120403,26,20001,-68
2025-04-13 19:57:58,15.70,15.70,15.70,95.00,1124410,26,19943,-68
2025-04-13 19:58:29,15.70,15.70,15.70,95.00,1119755,26,20532,-67
2025-04-13 19:59:00,15.70,15.70,15.70,94.90,1119191,26,19935,-66
2025-04-13 19:59:31,15.80,15.80,15.80,95.00,1124517,26,19939,-71
2025-04-13 20:00:03,15.80,15.80,15.80,95.00,1127242,26,20299,-71
2025-04-13 20:00:33,15.80,15.80,15.80,95.00,1124960,26,19935,-68
2025-04-13 20:01:04,15.80,15.80,15.80,95.00,1121055,26,20927,-69
2025-04-13 20:01:35,15.80,15.80,15.80,95.00,1122814,26,20771,-68
2025-04-13 20:02:06,15.80,15.80,15.80,95.00,1130691,26,20377,-68
2025-04-13 20:02:36,15.80,15.80,15.80,94.90,1127130,26,19928,-66
2025-04-13 20:03:07,15.80,15.80,15.80,95.00,1120518,26,19939,-68
2025-04-13 20:03:37,15.80,15.80,15.80,95.00,1115217,26,19976,-67
2025-04-13 20:04:11,15.70,15.70,15.70,95.00,1120238,26,19928,-70
2025-04-13 20:04:42,15.80,15.80,15.80,95.00,1118208,26,19964,-68
2025-04-13 20:05:12,15.80,15.80,15.80,95.00,1129278,26,19928,-67
2025-04-13 20:05:43,15.80,15.80,15.80,95.00,1124844,26,19928,-66
2025-04-13 20:06:13,15.80,15.80,15.80,94.90,1118012,26,19968,-65
2025-04-13 20:06:44,15.80,15.80,15.80,94.90,1117558,26,19928,-67
2025-04-13 20:07:14,15.80,15.80,15.80,94.90,1117941,26,19929,-67
2025-04-13 20:07:45,15.80,15.80,15.80,94.90,1121994,26,19937,-67
2025-04-13 20:08:15,15.80,15.80,15.80,94.90,1126418,26,19940,-68
2025-04-13 20:08:46,15.80,15.80,15.80,95.00,1122580,26,19933,-66
2025-04-13 20:09:16,15.80,15.80,15.80,95.00,1123690,26,20634,-67
2025-04-13 20:09:47,15.80,15.80,15.80,95.00,1125587,26,20270,-67
2025-04-13 20:10:18,15.80,15.80,15.80,95.00,1119169,26,19939,-67
2025-04-13 20:10:48,15.80,15.80,15.80,95.10,1118337,26,19928,-68
2025-04-13 20:11:19,15.80,15.80,15.80,95.10,1114225,26,20363,-68
2025-04-13 20:11:51,15.80,15.80,15.80,95.10,1114944,26,19941,-68
2025-04-13 20:12:22,15.80,15.80,15.80,95.10,1126246,26,19935,-68
2025-04-13 20:12:52,15.80,15.80,15.80,95.10,1122135,26,19928,-66
2025-04-13 20:13:23,15.80,15.80,15.80,95.10,1119852,26,19939,-68
2025-04-13 20:13:54,15.80,15.80,15.80,95.10,1123012,26,19972,-68
2025-04-13 20:14:24,15.80,15.80,15.80,95.20,1124049,26,19964,-69
2025-04-13 20:14:55,15.80,15.80,15.80,95.20,1124677,26,19997,-71
2025-04-13 20:15:25,15.80,15.80,15.80,95.10,1123845,26,19929,-67
2025-04-13 20:15:56,15.80,15.80,15.80,95.10,1117894,26,20283,-66
2025-04-13 20:16:26,15.80,15.80,15.80,95.00,1112060,26,19929,-67
2025-04-13 20:16:57,15.80,15.80,15.80,95.00,1111365,26,19956,-69
2025-04-13 20:17:28,15.80,15.80,15.80,95.00,1106489,26,20708,-68
2025-04-13 20:17:58,15.80,15.80,15.80,95.00,1109861,26,19930,-67
2025-04-13 20:18:29,15.80,15.80,15.80,95.00,1114868,26,19976,-67
2025-04-13 20:18:59,15.80,15.80,15.80,95.00,1102762,26,19944,-67
2025-04-13 20:19:30,15.80,15.80,15.80,95.00,1102950,26,19970,-66
2025-04-13 20:20:01,15.80,15.80,15.80,95.00,1113480,26,19998,-68
2025-04-13 20:20:31,15.80,15.80,15.80,95.00,1113949,26,20238,-67
2025-04-13 20:21:02,15.80,15.80,15.80,95.00,1110101,26,19929,-66
2025-04-13 20:21:32,15.70,15.70,15.70,95.00,1108221,26,20474,-67
2025-04-13 20:22:03,15.80,15.80,15.80,95.00,1104287,26,20269,-68
2025-04-13 20:22:33,15.70,15.70,15.70,95.10,1109380,26,19933,-66
2025-04-13 20:23:04,15.70,15.70,15.70,95.10,1110161,26,19996,-69
2025-04-13 20:23:35,15.70,15.70,15.70,95.20,1110467,26,19945,-67
2025-04-13 20:24:05,15.70,15.70,15.70,95.20,1112039,26,20348,-69
2025-04-13 20:24:36,15.60,15.60,15.60,95.20,1105310,26,19942,-70
2025-04-13 20:25:06,15.70,15.70,15.70,95.30,1106925,26,19930,-66
2025-04-13 20:25:37,15.70,15.70,15.70,95.30,1112161,26,19984,-67
2025-04-13 20:26:08,15.70,15.70,15.70,95.30,1109808,26,20302,-68
2025-04-13 20:26:40,15.70,15.70,15.70,95.30,1107995,26,19933,-70
2025-04-13 20:27:10,15.70,15.70,15.70,95.30,1112249,26,20310,-68
2025-04-13 20:27:41,15.70,15.70,15.70,95.40,1104907,26,19929,-68
2025-04-13 20:28:11,15.60,15.60,15.60,95.30,1106218,26,19929,-67
2025-04-13 20:28:42,15.60,15.60,15.60,95.30,1110898,26,20013,-68
2025-04-13 20:29:13,15.60,15.60,15.60,95.30,1107542,26,20008,-67
2025-04-13 20:29:43,15.60,15.60,15.60,95.30,1108936,26,19933,-66
2025-04-13 20:30:14,15.60,15.60,15.60,95.30,1110690,26,19979,-67
2025-04-13 20:30:44,15.60,15.60,15.60,95.40,1106659,26,20038,-67
2025-04-13 20:31:15,15.60,15.60,15.60,95.50,1111024,26,20664,-68
2025-04-13 20:31:46,15.60,15.60,15.60,95.50,1102043,26,20010,-67
2025-04-13 20:32:16,15.60,15.60,15.60,95.50,1099193,26,19930,-67
2025-04-13 20:32:47,15.50,15.50,15.50,95.50,1099888,26,20277,-68
2025-04-13 20:33:17,15.50,15.50,15.50,95.60,1092247,26,20290,-67
2025-04-13 20:33:48,15.50,15.50,15.50,95.60,1112167,26,20426,-69
2025-04-13 20:34:18,15.60,15.60,15.60,95.50,1109887,26,20437,-68
2025-04-13 20:34:49,15.60,15.60,15.60,95.50,1109277,26,20293,-68
2025-04-13 20:35:20,15.60,15.60,15.60,95.50,1103678,26,20032,-68
2025-04-13 20:35:51,15.60,15.60,15.60,95.50,1103501,26,19962,-68
2025-04-13 20:36:23,15.60,15.60,15.60,95.50,1100185,26,19936,-68
2025-04-13 20:36:53,15.60,15.60,15.60,95.40,1098815,26,20157,-68
2025-04-13 20:37:24,15.60,15.60,15.60,95.40,1098357,26,19993,-69
2025-04-13 20:37:54,15.70,15.70,15.70,95.40,1096981,26,19934,-68
2025-04-13 20:38:25,15.70,15.70,15.70,95.40,1095629,26,20101,-67
2025-04-13 20:38:55,15.70,15.70,15.70,95.40,1096323,26,19942,-67
2025-04-13 20:39:26,15.70,15.70,15.70,95.40,1097705,26,20705,-67
2025-04-13 20:39:56,15.70,15.70,15.70,95.60,1096339,26,19931,-68
2025-04-13 20:40:29,15.70,15.70,15.70,95.40,1096090,26,20004,-69
2025-04-13 20:41:05,15.70,15.70,15.70,95.40,1096975,26,20004,-68
2025-04-13 20:41:55,15.70,15.70,15.70,95.40,1096122,26,20464,-68
2025-04-13 20:42:25,15.70,15.70,15.70,95.30,1091643,26,20365,-67
2025-04-13 20:43:14,15.70,15.70,15.70,95.30,1097115,26,19937,-67
2025-04-13 20:44:03,15.70,15.70,15.70,95.30,1099020,26,20045,-67
2025-04-13 20:44:50,15.70,15.70,15.70,95.30,1098292,26,20719,-67
2025-04-13 20:45:20,15.70,15.70,15.70,95.30,1093246,26,20358,-68
2025-04-13 20:45:51,15.80,15.80,15.80,95.30,1095011,26,19931,-68
2025-04-13 20:46:21,15.80,15.80,15.80,95.30,1097867,26,20007,-68
2025-04-13 20:46:52,15.80,15.80,15.80,95.30,1098902,26,20068,-68
2025-04-13 20:47:24,15.80,15.80,15.80,95.30,1095447,26,20364,-67
2025-04-13 20:47:54,15.80,15.80,15.80,95.30,1092558,26,20533,-68
2025-04-13 20:48:25,15.80,15.80,15.80,95.30,1093079,26,19946,-67
2025-04-13 20:48:55,15.80,15.80,15.80,95.30,1095130,26,19930,-68
2025-04-13 20:49:26,15.80,15.80,15.80,95.30,1094989,26,19942,-67
2025-04-13 20:49:57,15.80,15.80,15.80,95.30,1098579,26,19934,-67
2025-04-13 20:50:27,15.70,15.70,15.70,95.30,1095145,26,19938,-69
2025-04-13 20:50:58,15.70,15.70,15.70,95.30,1086343,27,19935,-68
2025-04-13 20:51:28,15.70,15.70,15.70,95.30,1092835,26,19936,-67
2025-04-13 20:51:59,15.70,15.70,15.70,95.40,1096225,26,20469,-67
2025-04-13 20:52:29,15.80,15.80,15.80,95.40,1096055,26,20328,-67
2025-04-13 20:53:00,15.70,15.70,15.70,95.40,1104928,26,19996,-67
2025-04-13 20:53:30,15.70,15.70,15.70,95.40,1106752,26,19930,-68
2025-04-13 20:54:01,15.70,15.70,15.70,95.40,1106326,26,19941,-68
2025-04-13 20:54:32,15.70,15.70,15.70,95.40,1103434,26,19929,-67
2025-04-13 20:55:02,15.70,15.70,15.70,95.40,1101975,26,20308,-68
2025-04-13 20:55:33,15.70,15.70,15.70,95.40,1103664,26,19993,-67
2025-04-13 20:56:03,15.70,15.70,15.70,95.40,1098982,26,19958,-67
2025-04-13 20:56:34,15.70,15.70,15.70,95.40,1096624,26,19987,-67
2025-04-13 20:57:05,15.70,15.70,15.70,95.40,1099043,26,20273,-68
2025-04-13 20:57:35,15.70,15.70,15.70,95.40,1095690,26,20096,-66
2025-04-13 20:58:06,15.70,15.70,15.70,95.50,1102623,26,19936,-68
2025-04-13 20:58:37,15.70,15.70,15.70,95.50,1106423,26,20469,-66
2025-04-13 20:59:07,15.70,15.70,15.70,95.50,1113784,26,19933,-67
2025-04-13 20:59:38,15.70,15.70,15.70,95.50,1100157,26,19933,-68
2025-04-13 21:00:08,15.70,15.70,15.70,95.50,1104047,26,19940,-66
2025-04-13 21:00:39,15.70,15.70,15.70,95.50,1103514,26,20375,-68
2025-04-13 21:01:10,15.70,15.70,15.70,95.50,1093138,26,20302,-67
2025-04-13 21:01:40,15.70,15.70,15.70,95.50,1100202,26,19929,-67
2025-04-13 21:02:11,15.70,15.70,15.70,95.50,1101569,26,20284,-66
2025-04-13 21:02:42,15.70,15.70,15.70,95.50,1105819,26,19934,-68
2025-04-13 21:03:12,15.70,15.70,15.70,95.50,1102705,26,19930,-67
2025-04-13 21:03:43,15.70,15.70,15.70,95.50,1102731,26,19933,-66
2025-04-13 21:04:13,15.70,15.70,15.70,95.60,1106416,26,19953,-67
2025-04-13 21:04:44,15.70,15.70,15.70,95.60,1105976,26,19933,-68
2025-04-13 21:05:14,15.70,15.70,15.70,95.60,1098932,26,19930,-68
2025-04-13 21:05:45,15.60,15.60,15.60,95.50,1105361,26,20343,-66
2025-04-13 21:06:15,15.70,15.70,15.70,95.60,1104463,26,19937,-68
2025-04-13 21:06:46,15.70,15.70,15.70,95.60,1101438,26,19930,-67
2025-04-13 21:07:17,15.70,15.70,15.70,95.60,1103839,26,19936,-69
2025-04-13 21:07:48,15.70,15.70,15.70,95.60,1111544,26,19999,-66
2025-04-13 21:08:18,15.70,15.70,15.70,95.60,1123935,26,19944,-68
2025-04-13 21:08:49,15.70,15.70,15.70,95.70,1128331,26,19936,-68
2025-04-13 21:09:20,15.60,15.60,15.60,95.60,1119638,26,20292,-68
2025-04-13 21:09:51,15.60,15.60,15.60,95.60,1128148,26,19977,-69
2025-04-13 21:10:21,15.70,15.70,15.70,95.70,1124779,26,19928,-68
2025-04-13 21:10:52,15.70,15.70,15.70,95.70,1121178,26,20528,-67
2025-04-13 21:11:22,15.60,15.60,15.60,95.60,1122272,26,19928,-68
2025-04-13 21:11:53,15.70,15.70,15.70,95.70,1121412,26,19928,-69
2025-04-13 21:12:23,15.60,15.60,15.60,95.70,1120900,26,20280,-67
2025-04-13 21:12:54,15.70,15.70,15.70,95.70,1128828,26,19936,-67
2025-04-13 21:13:24,15.70,15.70,15.70,95.90,1129345,26,19928,-67
2025-04-13 21:13:55,15.70,15.70,15.70,95.70,1116143,26,19935,-66
2025-04-13 21:14:25,15.60,15.60,15.60,95.70,1115374,26,19941,-68
2025-04-13 21:14:56,15.70,15.70,15.70,95.70,1106968,26,20009,-67
2025-04-13 21:15:27,15.60,15.60,15.60,95.70,1110456,26,19929,-67
2025-04-13 21:15:57,15.60,15.60,15.60,95.70,1113815,26,19933,-68
2025-04-13 21:16:28,15.60,15.60,15.60,95.80,1110818,26,20055,-67
2025-04-13 21:17:01,15.60,15.60,15.60,95.90,1125033,26,20260,-69
2025-04-13 21:17:31,15.50,15.50,15.50,95.90,1126817,26,19959,-67
2025-04-13 21:18:02,15.50,15.50,15.50,95.90,1123585,26,19927,-68
2025-04-13 21:18:32,15.50,15.50,15.50,95.90,1119795,26,20166,-67
2025-04-13 21:19:03,15.50,15.50,15.50,95.90,1124775,26,20647,-67
2025-04-13 21:19:33,15.50,15.50,15.50,95.90,1124274,26,20337,-70
2025-04-13 21:20:04,15.50,15.50,15.50,96.00,1126465,26,19940,-68
2025-04-13 21:20:35,15.50,15.50,15.50,95.90,1126371,26,19936,-67
2025-04-13 21:21:05,15.50,15.50,15.50,95.90,1128184,26,19928,-66
2025-04-13 21:21:36,15.50,15.50,15.50,96.00,1121774,26,19929,-67
2025-04-13 21:22:06,15.50,15.50,15.50,96.00,1115034,26,20004,-68
2025-04-13 21:22:37,15.50,15.50,15.50,96.00,1112923,26,20276,-69
2025-04-13 21:23:07,15.50,15.50,15.50,96.00,1115576,26,20026,-68
2025-04-13 21:23:38,15.50,15.50,15.50,96.00,1119987,26,19940,-68
2025-04-13 21:24:11,15.50,15.50,15.50,96.00,1120066,26,20075,-68
2025-04-13 21:24:41,15.50,15.50,15.50,96.00,1119596,26,20000,-67
2025-04-13 21:25:12,15.50,15.50,15.50,96.00,1121919,26,20300,-68
2025-04-13 21:25:42,15.50,15.50,15.50,96.00,1120980,26,19928,-69
2025-04-13 21:26:13,15.50,15.50,15.50,96.10,1127352,26,20229,-69
2025-04-13 21:26:44,15.50,15.50,15.50,96.10,1124187,26,19928,-67
2025-04-13 21:27:14,15.50,15.50,15.50,96.10,1127205,26,19939,-66
2025-04-13 21:27:45,15.50,15.50,15.50,96.00,1117884,26,19997,-66
2025-04-13 21:28:15,15.40,15.40,15.40,96.00,1121265,26,19928,-67
2025-04-13 21:28:46,15.40,15.40,15.40,96.10,1125789,26,20211,-66
2025-04-13 21:29:16,15.40,15.40,15.40,96.10,1126195,26,19934,-68
2025-04-13 21:29:47,15.40,15.40,15.40,96.10,1124653,26,19928,-66
2025-04-13 21:30:18,15.40,15.40,15.40,96.10,1118455,26,19932,-68
2025-04-13 21:30:48,15.40,15.40,15.40,96.10,1122294,26,19961,-67
2025-04-13 21:31:19,15.40,15.40,15.40,96.20,1114232,26,20478,-67
2025-04-13 21:31:49,15.40,15.40,15.40,96.10,1120427,26,19940,-66
2025-04-13 21:32:20,15.40,15.40,15.40,96.00,1118688,26,19933,-67
2025-04-13 21:32:50,15.40,15.40,15.40,96.00,1115275,26,19988,-67
2025-04-13 21:33:21,15.40,15.40,15.40,96.10,1113705,26,19985,-67
2025-04-13 21:33:51,15.40,15.40,15.40,96.10,1119520,26,20213,-67
2025-04-13 21:34:22,15.40,15.40,15.40,96.10,1119212,26,19928,-67
2025-04-13 21:34:52,15.40,15.40,15.40,96.10,1114535,26,21007,-67
2025-04-13 21:35:23,15.40,15.40,15.40,96.10,1126863,26,19952,-67
2025-04-13 21:35:53,15.40,15.40,15.40,96.10,1128027,26,19971,-67
2025-04-13 21:36:24,15.40,15.40,15.40,96.10,1126915,26,20001,-66
2025-04-13 21:36:55,15.40,15.40,15.40,96.10,1124600,26,19928,-68
2025-04-13 21:37:25,15.40,15.40,15.40,96.10,1126114,26,19939,-67
2025-04-13 21:37:56,15.40,15.40,15.40,96.20,1126703,26,20378,-66
2025-04-13 21:38:26,15.40,15.40,15.40,96.10,1125856,26,20350,-66
2025-04-13 21:38:57,15.40,15.40,15.40,96.10,1123479,26,20407,-67
2025-04-13 21:39:27,15.40,15.40,15.40,96.10,1124374,26,20282,-68
2025-04-13 21:39:58,15.40,15.40,15.40,96.20,1122981,26,19928,-66
2025-04-13 21:40:28,15.40,15.40,15.40,96.20,1128007,26,19936,-66
2025-04-13 21:40:59,15.40,15.40,15.40,96.20,1124075,26,19928,-66
2025-04-13 21:41:29,15.40,15.40,15.40,96.20,1123630,26,19958,-66
2025-04-13 21:42:00,15.40,15.40,15.40,96.20,1124162,26,20040,-66
2025-04-13 21:42:30,15.40,15.40,15.40,96.20,1116474,26,19976,-67
2025-04-13 21:43:01,15.40,15.40,15.40,96.20,1119828,26,19949,-67
2025-04-13 21:43:31,15.40,15.40,15.40,96.20,1121096,26,19935,-67
2025-04-13 21:44:02,15.40,15.40,15.40,96.20,1117707,26,19941,-68
2025-04-13 21:44:32,15.40,15.40,15.40,96.20,1126997,26,19928,-67
2025-04-13 21:45:03,15.40,15.40,15.40,96.20,1123716,26,20003,-68
2025-04-13 21:45:34,15.40,15.40,15.40,96.20,1121440,26,19935,-67
2025-04-13 21:46:04,15.40,15.40,15.40,96.20,1123994,26,20191,-66
2025-04-13 21:46:35,15.40,15.40,15.40,96.20,1123555,26,19949,-68
2025-04-13 21:47:05,15.40,15.40,15.40,96.20,1126413,26,19941,-68
2025-04-13 21:47:36,15.40,15.40,15.40,96.10,1120202,26,20288,-68
2025-04-13 21:48:06,15.40,15.40,15.40,96.20,1123530,26,19936,-68
2025-04-13 21:48:37,15.40,15.40,15.40,96.20,1122917,26,19928,-67
2025-04-13 21:49:08,15.40,15.40,15.40,96.20,1124162,26,19997,-68
2025-04-13 21:49:38,15.40,15.40,15.40,96.20,1115472,26,19941,-67
2025-04-13 21:50:09,15.40,15.40,15.40,96.20,1116599,26,19928,-67
2025-04-13 21:50:39,15.40,15.40,15.40,96.20,1119109,26,20149,-66
2025-04-13 21:51:10,15.40,15.40,15.40,96.20,1118018,26,19956,-67
2025-04-13 21:51:40,15.40,15.40,15.40,96.20,1126235,26,20944,-69
2025-04-13 21:52:11,15.40,15.40,15.40,96.20,1128755,26,20343,-67
2025-04-13 21:52:42,15.40,15.40,15.40,96.30,1129274,26,20359,-67
2025-04-13 21:53:12,15.40,15.40,15.40,96.30,1121432,26,19930,-67
2025-04-13 21:53:43,15.40,15.40,15.40,96.30,1128044,26,20022,-67
2025-04-13 21:54:14,15.40,15.40,15.40,96.30,1127390,26,19936,-67
2025-04-13 21:54:44,15.40,15.40,15.40,96.30,1125975,26,19928,-67
2025-04-13 21:55:15,15.40,15.40,15.40,96.30,1127247,26,19927,-66
2025-04-13 21:55:45,15.40,15.40,15.40,96.30,1124627,26,19936,-68
2025-04-13 21:56:16,15.40,15.40,15.40,96.30,1122128,26,19935,-68
2025-04-13 21:56:46,15.40,15.40,15.40,96.30,1119070,26,20279,-68
2025-04-13 21:57:17,15.40,15.40,15.40,96.30,1125672,26,19928,-66
2025-04-13 21:57:48,15.40,15.40,15.40,96.30,1129819,26,20128,-68
2025-04-13 21:58:18,15.40,15.40,15.40,96.40,1125063,26,19932,-68
2025-04-13 21:58:49,15.40,15.40,15.40,96.40,1113112,26,19928,-65
2025-04-13 21:59:19,15.40,15.40,15.40,96.40,1119737,26,19943,-66
2025-04-13 21:59:50,15.40,15.40,15.40,96.40,1109791,26,19933,-69
2025-04-13 22:00:20,15.40,15.40,15.40,96.40,1107682,26,19940,-68
2025-04-13 22:00:51,15.40,15.40,15.40,96.40,1121888,26,20367,-70
2025-04-13 22:01:21,15.40,15.40,15.40,96.40,1118575,26,19943,-67
2025-04-13 22:01:52,15.40,15.40,15.40,96.40,1123473,26,19940,-68
2025-04-13 22:02:22,15.40,15.40,15.40,96.40,1122241,26,19936,-67
2025-04-13 22:02:53,15.40,15.40,15.40,96.40,1123192,26,19928,-67
2025-04-13 22:03:24,15.40,15.40,15.40,96.40,1124562,26,19962,-66
2025-04-13 22:03:54,15.40,15.40,15.40,96.40,1124331,26,19940,-68
2025-04-13 22:04:25,15.40,15.40,15.40,96.40,1125909,26,19943,-68
2025-04-13 22:04:55,15.40,15.40,15.40,96.40,1123823,26,20277,-66
2025-04-13 22:05:26,15.40,15.40,15.40,96.40,1126348,26,20110,-67
2025-04-13 22:05:56,15.40,15.40,15.40,96.50,1125665,26,19934,-67
2025-04-13 22:06:27,15.40,15.40,15.40,96.50,1123982,26,19928,-67
2025-04-13 22:06:57,15.40,15.40,15.40,96.50,1127925,26,19935,-67
2025-04-13 22:07:28,15.40,15.40,15.40,96.50,1127831,26,20000,-69
2025-04-13 22:07:58,15.40,15.40,15.40,96.50,1126945,26,20350,-67
2025-04-13 22:08:29,15.30,15.30,15.30,96.50,1122590,26,20245,-68
2025-04-13 22:09:00,15.30,15.30,15.30,96.50,1120813,26,19932,-68
2025-04-13 22:09:30,15.40,15.40,15.40,96.50,1125733,26,19940,-67
2025-04-13 22:10:02,15.40,15.40,15.40,96.50,1116982,26,20342,-67
2025-04-13 22:10:32,15.40,15.40,15.40,96.50,1118989,26,20330,-68
2025-04-13 22:11:03,15.40,15.40,15.40,96.50,1114910,26,19962,-67
2025-04-13 22:11:33,15.40,15.40,15.40,96.50,1118290,26,20010,-66
2025-04-13 22:12:04,15.40,15.40,15.40,96.50,1126031,26,19928,-68
2025-04-13 22:12:34,15.40,15.40,15.40,96.50,1115592,26,19936,-66
2025-04-13 22:13:05,15.40,15.40,15.40,96.50,1118212,26,20676,-67
2025-04-13 22:13:36,15.40,15.40,15.40,96.50,1120624,26,20313,-66
2025-04-13 22:14:07,15.40,15.40,15.40,96.50,1122903,26,19932,-66
2025-04-13 22:14:37,15.40,15.40,15.40,96.50,1128311,26,19928,-69
2025-04-13 22:15:08,15.40,15.40,15.40,96.50,1126177,26,20251,-67
2025-04-13 22:15:39,15.40,15.40,15.40,96.50,1120483,26,19943,-67
2025-04-13 22:16:09,15.40,15.40,15.40,96.50,1122267,26,19928,-67
2025-04-13 22:16:40,15.40,15.40,15.40,96.60,1126555,26,19939,-68
2025-04-13 22:17:11,15.40,15.40,15.40,96.60,1125776,26,20386,-69
2025-04-13 22:17:41,15.40,15.40,15.40,96.60,1128621,26,19936,-67
2025-04-13 22:18:12,15.40,15.40,15.40,96.60,1128891,26,20410,-68
2025-04-13 22:18:42,15.30,15.30,15.30,96.60,1123696,26,19939,-67
2025-04-13 22:19:13,15.40,15.40,15.40,96.60,1118291,26,20200,-68
2025-04-13 22:19:44,15.30,15.30,15.30,96.60,1122548,26,20461,-68
2025-04-13 22:20:14,15.40,15.40,15.40,96.70,1125381,26,19943,-69
2025-04-13 22:20:45,15.40,15.40,15.40,96.60,1126417,26,20007,-67
2025-04-13 22:21:15,15.40,15.40,15.40,96.60,1126778,26,20265,-67
2025-04-13 22:21:46,15.40,15.40,15.40,96.60,1123409,26,20463,-68
2025-04-13 22:22:17,15.40,15.40,15.40,96.60,1121893,26,20043,-67
2025-04-13 22:22:47,15.40,15.40,15.40,96.60,1126069,26,20013,-68
2025-04-13 22:23:18,15.40,15.40,15.40,96.60,1125678,26,19943,-69
2025-04-13 22:23:48,15.40,15.40,15.40,96.60,1123887,26,20469,-68
2025-04-13 22:24:19,15.40,15.40,15.40,96.70,1126639,26,19972,-68
2025-04-13 22:24:49,15.40,15.40,15.40,96.70,1120307,26,20390,-67
2025-04-13 22:25:20,15.40,15.40,15.40,96.70,1121040,26,19942,-67
2025-04-13 22:25:50,15.40,15.40,15.40,96.70,1121996,26,19960,-68
2025-04-13 22:26:21,15.30,15.30,15.30,96.70,1124409,26,19959,-68
2025-04-13 22:26:52,15.30,15.30,15.30,96.70,1127382,26,19972,-68
2025-04-13 22:27:22,15.30,15.30,15.30,96.70,1123372,26,19977,-68
2025-04-13 22:27:53,15.30,15.30,15.30,96.70,1127354,26,19934,-67
2025-04-13 22:28:23,15.30,15.30,15.30,96.70,1127705,26,20439,-68
2025-04-13 22:28:54,15.30,15.30,15.30,96.70,1119859,26,19989,-67
2025-04-13 22:29:24,15.30,15.30,15.30,96.80,1126079,26,19932,-67
2025-04-13 22:29:55,15.30,15.30,15.30,96.80,1124403,26,19929,-67
2025-04-13 22:30:25,15.30,15.30,15.30,96.90,1123385,26,19928,-67
2025-04-13 22:30:56,15.30,15.30,15.30,96.90,1126514,26,19928,-67
2025-04-13 22:31:26,15.30,15.30,15.30,97.00,1123672,26,19934,-67
2025-04-13 22:31:57,15.30,15.30,15.30,97.00,1126861,26,19935,-68
2025-04-13 22:32:28,15.30,15.30,15.30,97.00,1122345,26,20029,-68
2025-04-13 22:32:58,15.30,15.30,15.30,97.10,1125933,26,19940,-67
2025-04-13 22:33:29,15.30,15.30,15.30,97.30,1123872,26,19952,-68
2025-04-13 22:33:59,15.30,15.30,15.30,97.60,1121395,26,19928,-66
2025-04-13 22:34:30,15.30,15.30,15.30,97.50,1128641,26,20353,-68
2025-04-13 22:35:00,15.30,15.30,15.30,97.30,1116009,26,20812,-67
2025-04-13 22:35:31,15.30,15.30,15.30,97.40,1117233,26,20398,-67
2025-04-13 22:36:01,15.30,15.30,15.30,97.40,1108195,26,22059,-67
2025-04-13 22:36:32,15.30,15.30,15.30,97.40,1110273,26,20557,-68
2025-04-13 22:37:02,15.30,15.30,15.30,97.60,1113766,26,20387,-66
2025-04-13 22:37:33,15.20,15.20,15.20,97.60,1117557,26,19940,-67
2025-04-13 22:38:03,15.30,15.30,15.30,97.60,1124940,26,19975,-68
2025-04-13 22:38:34,15.30,15.30,15.30,97.70,1122947,26,19936,-67
2025-04-13 22:39:05,15.30,15.30,15.30,97.80,1124379,26,20446,-67
2025-04-13 22:39:35,15.30,15.30,15.30,97.80,1122537,26,19944,-68
2025-04-13 22:40:06,15.20,15.20,15.20,97.70,1123239,26,19934,-69
2025-04-13 22:40:36,15.30,15.30,15.30,97.60,1121237,26,20363,-68
2025-04-13 22:41:07,15.30,15.30,15.30,97.60,1122626,26,19943,-68
2025-04-13 22:41:37,15.30,15.30,15.30,97.50,1123163,26,20283,-67
2025-04-13 22:42:08,15.30,15.30,15.30,97.40,1123223,26,20173,-66
2025-04-13 22:42:38,15.30,15.30,15.30,97.50,1124207,26,19932,-67
2025-04-13 22:43:09,15.30,15.30,15.30,97.50,1117452,26,19968,-66
2025-04-13 22:43:40,15.30,15.30,15.30,97.60,1113439,26,19928,-67
2025-04-13 22:44:10,15.30,15.30,15.30,97.70,1114978,26,20309,-69
2025-04-13 22:44:41,15.30,15.30,15.30,97.90,1115695,26,20651,-68
2025-04-13 22:45:11,15.30,15.30,15.30,98.00,1125410,26,19927,-67
2025-04-13 22:45:42,15.30,15.30,15.30,98.00,1120809,26,19996,-65
2025-04-13 22:46:12,15.30,15.30,15.30,98.40,1125456,26,20468,-67
2025-04-13 22:46:43,15.20,15.20,15.20,98.50,1124307,26,19976,-67
2025-04-13 22:47:14,15.20,15.20,15.20,98.60,1124395,26,19936,-68
2025-04-13 22:47:44,15.20,15.20,15.20,98.70,1123263,26,19944,-67
2025-04-13 22:48:15,15.20,15.20,15.20,98.60,1122356,26,19928,-66
2025-04-13 22:48:45,15.20,15.20,15.20,98.60,1126142,26,20376,-68
2025-04-13 22:49:16,15.20,15.20,15.20,98.70,1117141,26,20592,-67
2025-04-13 22:49:47,15.10,15.10,15.10,99.00,1125975,26,20274,-67
2025-04-13 22:50:17,15.10,15.10,15.10,99.10,1125726,26,19947,-67
2025-04-13 22:50:48,15.10,15.10,15.10,99.10,1108835,26,20460,-67
2025-04-13 22:51:18,15.10,15.10,15.10,99.10,1107456,26,19937,-67
2025-04-13 22:51:49,15.00,15.00,15.00,99.10,1110144,26,20409,-66
2025-04-13 22:52:19,15.00,15.00,15.00,99.00,1105635,26,19949,-67
2025-04-13 22:52:50,15.00,15.00,15.00,98.90,1105216,26,19937,-67
2025-04-13 22:53:20,14.90,14.90,14.90,99.00,1101676,26,19937,-69
2025-04-13 22:53:51,15.00,15.00,15.00,99.00,1101420,26,19975,-66
2025-04-13 22:54:22,14.90,14.90,14.90,99.10,1101398,26,19938,-67
2025-04-13 22:54:52,14.90,14.90,14.90,99.00,1102070,26,20561,-66
2025-04-13 22:55:23,14.90,14.90,14.90,98.90,1106937,26,21251,-67
2025-04-13 22:55:53,14.90,14.90,14.90,99.00,1108793,26,20463,-67
2025-04-13 22:56:24,14.90,14.90,14.90,99.00,1108036,26,20015,-67
2025-04-13 22:56:54,14.90,14.90,14.90,99.20,1105400,26,20061,-67
2025-04-13 22:57:25,14.90,14.90,14.90,99.10,1108592,26,19957,-66
2025-04-13 22:57:55,14.90,14.90,14.90,99.10,1108080,26,19986,-67
2025-04-13 22:58:26,14.90,14.90,14.90,99.40,1104196,26,20079,-66
2025-04-13 22:58:56,14.90,14.90,14.90,99.40,1101196,26,20000,-67
2025-04-13 22:59:27,14.90,14.90,14.90,99.70,1105608,26,20176,-67
2025-04-13 22:59:57,14.80,14.80,14.80,99.70,1102423,26,19988,-67
2025-04-13 23:00:28,14.90,14.90,14.90,99.90,1103687,26,21182,-68
2025-04-13 23:00:59,14.90,14.90,14.90,99.90,1109495,26,20265,-67
2025-04-13 23:01:29,14.90,14.90,14.90,99.90,1103966,26,19940,-66
2025-04-13 23:02:00,14.90,14.90,14.90,99.90,1095234,26,20366,-67
2025-04-13 23:02:30,14.90,14.90,14.90,99.90,1096404,26,19937,-68
2025-04-13 23:03:01,14.80,14.80,14.80,99.80,1098661,26,20336,-68
2025-04-13 23:03:31,14.80,14.80,14.80,99.70,1101837,26,19929,-67
2025-04-13 23:04:02,14.80,14.80,14.80,99.90,1105778,26,20064,-68
2025-04-13 23:04:33,14.80,14.80,14.80,99.90,1107450,26,19929,-68
2025-04-13 23:05:03,14.90,14.90,14.90,99.90,1105343,26,20301,-68
2025-04-13 23:05:34,14.80,14.80,14.80,99.90,1106535,26,20630,-68
2025-04-13 23:06:04,14.80,14.80,14.80,99.90,1111029,26,19973,-68
2025-04-13 23:06:35,14.90,14.90,14.90,99.90,1104052,26,20337,-67
2025-04-13 23:07:05,14.90,14.90,14.90,99.90,1109710,26,19945,-67
2025-04-13 23:07:36,14.90,14.90,14.90,99.90,1105985,26,19934,-66
2025-04-13 23:08:06,14.90,14.90,14.90,99.90,1104504,26,19965,-67
2025-04-13 23:08:37,14.90,14.90,14.90,99.90,1105920,26,19930,-68
2025-04-13 23:09:07,14.90,14.90,14.90,99.90,1103622,26,19936,-68
2025-04-13 23:09:38,14.90,14.90,14.90,99.90,1101299,26,19937,-67
2025-04-13 23:10:08,14.90,14.90,14.90,99.90,1101835,26,19929,-67
2025-04-13 23:10:39,14.90,14.90,14.90,99.90,1103782,26,19996,-67
2025-04-13 23:11:09,14.90,14.90,14.90,99.90,1105777,26,19941,-67
2025-04-13 23:11:40,14.90,14.90,14.90,99.90,1100955,26,19930,-67
2025-04-13 23:12:10,14.90,14.90,14.90,99.90,1108218,26,19936,-67
2025-04-13 23:12:41,14.90,14.90,14.90,99.90,1110360,26,19929,-67
2025-04-13 23:13:12,14.90,14.90,14.90,99.90,1100485,26,20171,-67
2025-04-13 23:13:42,14.90,14.90,14.90,99.90,1107981,26,19944,-68
2025-04-13 23:14:13,14.90,14.90,14.90,99.90,1111424,26,20374,-66
2025-04-13 23:14:43,14.90,14.90,14.90,99.90,1100618,26,19989,-66
2025-04-13 23:15:14,14.90,14.90,14.90,99.90,1097188,26,20010,-67
2025-04-13 23:15:44,14.90,14.90,14.90,99.90,1098846,26,20327,-65
2025-04-13 23:16:15,14.90,14.90,14.90,99.90,1104312,26,20006,-66
2025-04-13 23:16:45,14.90,14.90,14.90,99.90,1105037,26,20314,-68
2025-04-13 23:17:16,14.90,14.90,14.90,99.90,1099583,26,20456,-67
2025-04-13 23:17:47,14.80,14.80,14.80,99.90,1091701,26,19930,-67
2025-04-13 23:18:17,14.80,14.80,14.80,99.90,1098202,26,20028,-66
2025-04-13 23:18:48,14.90,14.90,14.90,99.90,1090801,26,19945,-66
2025-04-13 23:19:18,14.80,14.80,14.80,99.90,1099854,26,19938,-66
2025-04-13 23:19:49,14.80,14.80,14.80,99.90,1107664,26,19958,-68
2025-04-13 23:20:19,14.80,14.80,14.80,99.90,1104506,26,19929,-69
2025-04-13 23:20:50,14.80,14.80,14.80,99.90,1110344,26,20034,-67
2025-04-13 23:21:20,14.80,14.80,14.80,99.90,1106740,26,19997,-67
2025-04-13 23:21:51,14.80,14.80,14.80,99.90,1103010,26,20313,-66
2025-04-13 23:22:21,14.80,14.80,14.80,99.90,1104396,26,20449,-67
2025-04-13 23:22:52,14.80,14.80,14.80,99.90,1118528,26,20369,-67
2025-04-13 23:23:23,14.80,14.80,14.80,99.90,1114811,26,19929,-66
2025-04-13 23:23:54,14.80,14.80,14.80,99.90,1107596,26,19933,-66
2025-04-13 23:24:24,14.80,14.80,14.80,99.90,1106976,26,19933,-66
2025-04-13 23:24:55,14.90,14.90,14.90,99.90,1112758,26,19933,-68
2025-04-13 23:25:25,14.80,14.80,14.80,99.90,1115885,26,20521,-66
2025-04-13 23:25:56,14.90,14.90,14.90,99.90,1122416,26,19972,-68
2025-04-13 23:26:26,14.90,14.90,14.90,99.90,1128853,26,20410,-66
2025-04-13 23:26:57,14.90,14.90,14.90,99.90,1124878,26,19995,-67
2025-04-13 23:27:27,14.90,14.90,14.90,99.90,1120764,26,20343,-67
2025-04-13 23:27:58,14.90,14.90,14.90,99.90,1119038,26,20444,-66
2025-04-13 23:28:28,14.90,14.90,14.90,99.90,1127208,26,19943,-68
2025-04-13 23:28:59,14.90,14.90,14.90,99.90,1123722,26,19936,-67
2025-04-13 23:29:29,14.90,14.90,14.90,99.90,1124640,26,20376,-67
2025-04-13 23:30:00,14.90,14.90,14.90,99.90,1125734,26,20010,-66
2025-04-13 23:30:30,14.90,14.90,14.90,99.90,1121174,26,19929,-66
2025-04-13 23:31:02,14.90,14.90,14.90,99.90,1117493,26,20268,-66
2025-04-13 23:31:33,14.90,14.90,14.90,99.90,1113543,26,19929,-66
2025-04-13 23:32:03,14.90,14.90,14.90,99.90,1116824,26,20342,-66
2025-04-13 23:32:34,14.90,14.90,14.90,99.90,1120444,26,19929,-66
2025-04-13 23:33:04,14.90,14.90,14.90,99.90,1126610,26,20363,-67
2025-04-13 23:33:35,14.90,14.90,14.90,99.90,1120413,26,19964,-67
2025-04-13 23:34:06,14.90,14.90,14.90,99.90,1125675,26,19928,-67
2025-04-13 23:34:36,14.90,14.90,14.90,99.90,1128530,26,19936,-67
2025-04-13 23:35:07,14.90,14.90,14.90,99.90,1126769,26,20303,-68
2025-04-13 23:35:37,14.90,14.90,14.90,99.90,1122192,26,20559,-66
2025-04-13 23:36:08,14.80,14.80,14.80,99.90,1119962,26,19941,-66
2025-04-13 23:36:39,14.80,14.80,14.80,99.90,1126463,26,19934,-66
2025-04-13 23:37:09,14.80,14.80,14.80,99.90,1124378,26,21470,-66
2025-04-13 23:37:40,14.80,14.80,14.80,99.90,1127019,26,19932,-67
2025-04-13 23:38:11,14.80,14.80,14.80,99.90,1128230,26,20336,-67
2025-04-13 23:38:41,14.80,14.80,14.80,99.90,1128350,26,19936,-66
2025-04-13 23:39:12,14.80,14.80,14.80,99.90,1120363,26,20346,-67
2025-04-13 23:39:42,14.70,14.70,14.70,99.90,1126124,26,20299,-67
2025-04-13 23:40:13,14.80,14.80,14.80,99.90,1123096,26,20387,-67
2025-04-13 23:40:44,14.70,14.70,14.70,99.90,1126324,26,19928,-67
2025-04-13 23:41:15,14.70,14.70,14.70,99.90,1128085,26,19928,-67
2025-04-13 23:41:45,14.70,14.70,14.70,99.90,1122411,26,20312,-67
2025-04-13 23:42:16,14.70,14.70,14.70,99.90,1122027,26,19928,-68
2025-04-13 23:42:46,14.60,14.60,14.60,99.90,1126996,26,19928,-68
2025-04-13 23:43:17,14.70,14.70,14.70,99.90,1126045,26,20395,-67
2025-04-13 23:43:47,14.70,14.70,14.70,99.90,1127077,26,20448,-66
2025-04-13 23:44:18,14.70,14.70,14.70,99.90,1126531,26,20212,-67
2025-04-13 23:44:48,14.70,14.70,14.70,99.90,1125400,26,19993,-68
2025-04-13 23:45:19,14.60,14.60,14.60,99.90,1127725,26,19934,-68
2025-04-13 23:45:50,14.60,14.60,14.60,99.90,1122485,26,19982,-66
2025-04-13 23:46:20,14.60,14.60,14.60,99.90,1118110,26,20384,-66
2025-04-13 23:46:51,14.60,14.60,14.60,99.90,1119422,26,19943,-68
2025-04-13 23:47:21,14.60,14.60,14.60,99.90,1112109,26,19928,-68
2025-04-13 23:47:52,14.60,14.60,14.60,99.90,1118690,26,19928,-67
2025-04-13 23:48:22,14.60,14.60,14.60,99.90,1121231,26,19928,-67
2025-04-13 23:48:53,14.60,14.60,14.60,99.90,1123368,26,20386,-66
2025-04-13 23:49:23,14.60,14.60,14.60,99.90,1121135,26,20383,-66
2025-04-13 23:49:54,14.60,14.60,14.60,99.90,1123433,26,20323,-67
2025-04-13 23:50:24,14.50,14.50,14.50,99.90,1126760,26,19936,-68
2025-04-13 23:50:55,14.50,14.50,14.50,99.90,1121046,26,19933,-67
2025-04-13 23:51:26,14.50,14.50,14.50,99.90,1115422,26,19928,-67
2025-04-13 23:51:56,14.50,14.50,14.50,99.90,1120404,26,20266,-67
2025-04-13 23:52:27,14.50,14.50,14.50,99.90,1118188,26,19970,-66
2025-04-13 23:52:57,14.50,14.50,14.50,99.90,1123070,26,19999,-67
2025-04-13 23:53:28,14.50,14.50,14.50,99.90,1124977,26,20059,-67
2025-04-13 23:53:58,14.60,14.60,14.60,99.90,1128195,26,19943,-67
2025-04-13 23:54:29,14.50,14.50,14.50,99.90,1123904,26,19961,-67
2025-04-13 23:55:08,14.50,14.50,14.50,99.90,1089795,26,19976,-70
2025-04-13 23:55:38,14.50,14.50,14.50,99.90,1121806,26,19987,-68
2025-04-13 23:56:09,14.50,14.50,14.50,99.90,1125967,26,19928,-66
2025-04-13 23:56:40,14.50,14.50,14.50,99.90,1125032,26,19932,-66
2025-04-13 23:57:10,14.50,14.50,14.50,99.90,1126607,26,19935,-67
2025-04-13 23:57:41,14.50,14.50,14.50,99.90,1120461,26,20276,-66
2025-04-13 23:58:11,14.50,14.50,14.50,99.90,1127154,26,20317,-66
2025-04-13 23:58:42,14.50,14.50,14.50,99.90,1102133,26,20401,-67
2025-04-13 23:59:12,14.50,14.50,14.50,99.90,1101245,26,20531,-67
2025-04-13 23:59:43,14.50,14.50,14.50,99.90,1096844,26,19938,-67