2025-04-13 00:00:15,13.10,13.10,13.10,94.60,1077087,27,19995,-68
2025-04-13 00:00:46,13.10,13.10,13.10,94.70,1077124,27,19940,-68
2025-04-13 00:01:16,13.00,13.00,13.00,94.70,1077052,27,20357,-68
2025-04-13 00:01:47,13.00,13.00,13.00,94.70,1077124,27,20328,-68
2025-04-13 00:02:22,13.00,13.00,13.00,94.70,1077240,27,20285,-67
2025-04-13 00:02:52,13.00,13.00,13.00,94.70,1078230,27,19932,-68
2025-04-13 00:03:24,12.90,12.90,12.90,94.80,1083692,27,19936,-68
2025-04-13 00:03:54,12.90,12.90,12.90,95.00,1084018,27,19939,-68
2025-04-13 00:04:25,12.90,12.90,12.90,95.10,1083897,27,19968,-68
2025-04-13 00:04:55,12.90,12.90,12.90,95.00,1083730,27,19964,-67
2025-04-13 00:05:26,12.80,12.80,12.80,95.00,1083821,27,19943,-68
2025-04-13 00:05:57,12.80,12.80,12.80,95.00,1084060,27,19943,-68
2025-04-13 00:06:28,12.80,12.80,12.80,95.00,1083977,27,19948,-67
2025-04-13 00:06:58,12.80,12.80,12.80,95.10,1084119,27,19938,-69
2025-04-13 00:07:29,12.80,12.80,12.80,95.10,1083761,27,19932,-68
2025-04-13 00:07:59,12.70,12.70,12.70,95.00,1084150,27,19938,-68
2025-04-13 00:08:30,12.70,12.70,12.70,95.10,1083946,27,19932,-68
2025-04-13 00:09:00,12.70,12.70,12.70,95.20,1083868,27,19964,-68
2025-04-13 00:09:31,12.70,12.70,12.70,95.20,1083839,27,20000,-68
2025-04-13 00:10:02,12.70,12.70,12.70,95.20,1083962,27,19931,-68
2025-04-13 00:10:36,12.70,12.70,12.70,95.30,1083991,27,19963,-68
2025-04-13 00:11:06,12.60,12.60,12.60,95.30,1083958,27,19932,-67
2025-04-13 00:11:37,12.60,12.60,12.60,95.40,1083804,27,19932,-68
2025-04-13 00:12:07,12.60,12.60,12.60,95.40,1084075,27,19936,-67
2025-04-13 00:12:38,12.60,12.60,12.60,95.40,1077058,27,19968,-68
2025-04-13 00:13:10,12.60,12.60,12.60,95.40,1076962,27,19958,-68
2025-04-13 00:13:40,12.60,12.60,12.60,95.50,1076643,27,19939,-68
2025-04-13 00:14:11,12.50,12.50,12.50,95.60,1077210,27,19939,-68
2025-04-13 00:14:41,12.50,12.50,12.50,95.60,1083931,27,19935,-68
2025-04-13 00:15:12,12.50,12.50,12.50,95.70,1083876,27,19989,-68
2025-04-13 00:15:44,12.40,12.40,12.40,95.70,1083610,27,19932,-68
2025-04-13 00:16:14,12.50,12.50,12.50,95.90,1083975,27,19943,-67
2025-04-13 00:16:45,12.40,12.40,12.40,95.80,1083895,27,19932,-67
2025-04-13 00:17:15,12.40,12.40,12.40,95.80,1084126,27,19931,-67
2025-04-13 00:17:46,12.40,12.40,12.40,95.90,1076892,27,20004,-67
2025-04-13 00:18:16,12.30,12.30,12.30,95.90,1077132,27,19932,-67
2025-04-13 00:18:47,12.30,12.30,12.30,95.90,1077245,27,20357,-68
2025-04-13 00:19:18,12.30,12.30,12.30,95.90,1077183,27,20292,-67
2025-04-13 00:19:48,12.30,12.30,12.30,96.00,1077035,27,19932,-67
2025-04-13 00:20:20,12.30,12.30,12.30,96.00,1077080,27,19932,-67
2025-04-13 00:20:52,12.20,12.20,12.20,96.10,1077254,27,19939,-67
2025-04-13 00:21:22,12.20,12.20,12.20,96.10,1077289,27,20324,-67
2025-04-13 00:21:53,12.20,12.20,12.20,96.10,1077088,27,19932,-68
2025-04-13 00:22:23,12.20,12.20,12.20,96.10,1070658,27,19944,-67
2025-04-13 00:22:54,12.20,12.20,12.20,96.20,1070458,27,20391,-67
2025-04-13 00:23:25,12.20,12.20,12.20,96.20,1070446,27,19932,-70
2025-04-13 00:23:55,12.20,12.20,12.20,96.30,1071444,27,19933,-70
2025-04-13 00:24:26,12.20,12.20,12.20,96.30,1077372,27,19943,-67
2025-04-13 00:24:56,12.20,12.20,12.20,96.20,1077321,27,20433,-67
2025-04-13 00:25:27,12.20,12.20,12.20,96.00,1077743,27,19944,-67
2025-04-13 00:25:57,12.20,12.20,12.20,95.90,1077631,27,19963,-68
2025-04-13 00:26:28,12.20,12.20,12.20,95.90,1077357,27,19932,-67
2025-04-13 00:26:58,12.20,12.20,12.20,96.00,1077491,27,19973,-68
2025-04-13 00:27:29,12.30,12.30,12.30,95.90,1077403,27,19956,-67
2025-04-13 00:27:59,12.30,12.30,12.30,95.90,1077535,27,19980,-67
2025-04-13 00:28:30,12.20,12.20,12.20,95.90,1077332,27,19972,-66
2025-04-13 00:29:00,12.20,12.20,12.20,96.10,1077384,27,19939,-67
2025-04-13 00:29:31,12.20,12.20,12.20,95.70,1077435,27,19933,-67
2025-04-13 00:30:02,12.20,12.20,12.20,95.80,1077588,27,19991,-68
2025-04-13 00:30:32,12.20,12.20,12.20,95.80,1077334,27,19980,-68
2025-04-13 00:31:03,12.20,12.20,12.20,95.80,1077171,27,20390,-68
2025-04-13 00:31:33,12.20,12.20,12.20,95.90,1077933,27,20341,-70
2025-04-13 00:32:04,12.20,12.20,12.20,95.90,1077572,27,20106,-66
2025-04-13 00:32:35,12.20,12.20,12.20,95.90,1077673,27,19932,-68
2025-04-13 00:33:05,12.20,12.20,12.20,95.70,1087708,27,19939,-67
2025-04-13 00:33:36,12.20,12.20,12.20,95.70,1098790,27,20363,-66
2025-04-13 00:34:06,12.20,12.20,12.20,95.60,1098762,27,19937,-66
2025-04-13 00:34:37,12.20,12.20,12.20,95.50,1098319,27,19957,-67
2025-04-13 00:35:07,12.20,12.20,12.20,95.50,1091271,27,19931,-67
2025-04-13 00:35:38,12.20,12.20,12.20,95.50,1091441,27,19939,-67
2025-04-13 00:36:08,12.20,12.20,12.20,95.40,1091616,27,19931,-68
2025-04-13 00:36:39,12.20,12.20,12.20,95.50,1091416,27,19931,-68
2025-04-13 00:37:10,12.20,12.20,12.20,95.50,1091476,27,19942,-66
2025-04-13 00:37:40,12.20,12.20,12.20,95.50,1091951,27,19931,-66
2025-04-13 00:38:11,12.20,12.20,12.20,95.50,1092165,27,20003,-67
2025-04-13 00:38:41,12.20,12.20,12.20,95.50,1085094,27,19948,-67
2025-04-13 00:39:12,12.20,12.20,12.20,95.40,1092192,27,19931,-66
2025-04-13 00:39:42,12.20,12.20,12.20,95.40,1077850,27,19936,-68
2025-04-13 00:40:13,12.20,12.20,12.20,95.40,1078050,27,19936,-67
2025-04-13 00:40:43,12.20,12.20,12.20,95.40,1085131,27,19935,-67
2025-04-13 00:41:14,12.30,12.30,12.30,95.40,1084991,27,19943,-67
2025-04-13 00:41:44,12.30,12.30,12.30,95.40,1084893,27,19938,-67
2025-04-13 00:42:15,12.30,12.30,12.30,95.40,1084631,27,19963,-67
2025-04-13 00:42:46,12.30,12.30,12.30,95.40,1085174,27,19938,-65
2025-04-13 00:43:16,12.30,12.30,12.30,95.30,1084390,27,20284,-67
2025-04-13 00:43:47,12.30,12.30,12.30,95.60,1084407,27,20379,-67
2025-04-13 00:44:17,12.30,12.30,12.30,95.30,1084626,27,20002,-67
2025-04-13 00:44:48,12.40,12.40,12.40,95.20,1083666,27,19931,-67
2025-04-13 00:45:19,12.40,12.40,12.40,95.20,1084720,27,19931,-67
2025-04-13 00:45:49,12.40,12.40,12.40,95.20,1085233,27,19944,-68
2025-04-13 00:46:20,12.40,12.40,12.40,95.20,1084817,27,19931,-66
2025-04-13 00:46:50,12.40,12.40,12.40,95.20,1078087,27,20321,-67
2025-04-13 00:47:21,12.40,12.40,12.40,95.20,1077939,27,20222,-67
2025-04-13 00:47:51,12.40,12.40,12.40,95.20,1078297,27,20452,-68
2025-04-13 00:48:22,12.40,12.40,12.40,95.20,1077927,27,19992,-65
2025-04-13 00:48:52,12.40,12.40,12.40,95.20,1077358,27,19974,-68
2025-04-13 00:49:25,12.40,12.40,12.40,95.10,1084618,27,19932,-68
2025-04-13 00:49:56,12.40,12.40,12.40,95.10,1085131,27,20264,-68
2025-04-13 00:50:26,12.40,12.40,12.40,95.10,1085105,27,19956,-67
2025-04-13 00:50:57,12.40,12.40,12.40,95.20,1084399,27,19940,-68
2025-04-13 00:51:27,12.40,12.40,12.40,95.10,1070887,27,19943,-67
2025-04-13 00:51:58,12.40,12.40,12.40,95.10,1071016,27,19968,-66
2025-04-13 00:52:28,12.40,12.40,12.40,95.10,1071021,27,19973,-67
2025-04-13 00:53:00,12.40,12.40,12.40,95.10,1064086,27,19940,-67
2025-04-13 00:53:31,12.40,12.40,12.40,95.10,1064822,27,19938,-68
2025-04-13 00:54:01,12.40,12.40,12.40,95.10,1070648,27,19952,-68
2025-04-13 00:54:32,12.40,12.40,12.40,95.10,1069091,27,19943,-69
2025-04-13 00:55:02,12.40,12.40,12.40,95.20,1069923,27,19969,-67
2025-04-13 00:55:33,12.40,12.40,12.40,95.20,1070189,27,19960,-68
2025-04-13 00:56:03,12.30,12.30,12.30,95.20,1070459,27,20385,-68
2025-04-13 00:56:34,12.30,12.30,12.30,95.20,1070714,27,20425,-67
2025-04-13 00:57:04,12.40,12.40,12.40,95.40,1070550,27,20329,-68
2025-04-13 00:57:35,12.30,12.30,12.30,95.30,1070602,27,20385,-68
2025-04-13 00:58:05,12.30,12.30,12.30,95.30,1070528,27,20396,-69
2025-04-13 00:58:36,12.30,12.30,12.30,95.30,1076956,27,19932,-67
2025-04-13 00:59:07,12.30,12.30,12.30,95.40,1077669,27,20292,-68
2025-04-13 00:59:37,12.30,12.30,12.30,95.50,1076892,27,19944,-69
2025-04-13 01:00:08,12.30,12.30,12.30,95.50,1070269,27,19939,-69
2025-04-13 01:00:39,12.30,12.30,12.30,95.50,1070121,27,19978,-68
2025-04-13 01:01:10,12.30,12.30,12.30,95.50,1063783,27,19937,-69
2025-04-13 01:01:40,12.30,12.30,12.30,95.60,1063866,27,19944,-68
2025-04-13 01:02:11,12.30,12.30,12.30,95.60,1056853,28,19949,-68
2025-04-13 01:02:41,12.30,12.30,12.30,95.60,1043966,28,20000,-68
2025-04-13 01:03:12,12.30,12.30,12.30,95.70,1037538,28,19935,-68
2025-04-13 01:03:43,12.20,12.20,12.20,95.60,1037455,28,20017,-67
2025-04-13 01:04:33,12.30,12.30,12.30,95.60,1038223,28,19943,-68
2025-04-13 01:05:06,12.20,12.20,12.20,95.70,1037362,28,19935,-71
2025-04-13 01:05:36,12.30,12.30,12.30,95.70,1038273,28,19935,-67
2025-04-13 01:06:07,12.30,12.30,12.30,95.80,1038082,28,19942,-68
2025-04-13 01:06:37,12.30,12.30,12.30,95.70,1037926,28,19935,-68
2025-04-13 01:07:08,12.30,12.30,12.30,95.70,1037713,28,20389,-68
2025-04-13 01:07:39,12.30,12.30,12.30,95.70,1037761,28,19942,-68
2025-04-13 01:08:10,12.30,12.30,12.30,95.80,1037849,28,19942,-69
2025-04-13 01:08:40,12.30,12.30,12.30,95.80,1037725,28,19935,-67
2025-04-13 01:09:11,12.30,12.30,12.30,95.90,1037752,28,20302,-68
2025-04-13 01:09:41,12.30,12.30,12.30,95.90,1037554,28,20385,-68
2025-04-13 01:10:12,12.30,12.30,12.30,95.90,1057126,28,19934,-69
2025-04-13 01:10:42,12.30,12.30,12.30,96.00,1056927,28,20006,-68
2025-04-13 01:11:13,12.30,12.30,12.30,96.00,1057146,28,19942,-68
2025-04-13 01:11:43,12.30,12.30,12.30,96.00,1064359,27,19954,-68
2025-04-13 01:12:14,12.30,12.30,12.30,95.90,1063562,27,19965,-69
2025-04-13 01:12:44,12.30,12.30,12.30,96.00,1063553,27,19981,-68
2025-04-13 01:13:15,12.30,12.30,12.30,96.00,1063563,27,20005,-68
2025-04-13 01:13:45,12.30,12.30,12.30,96.00,1063664,27,19940,-68
2025-04-13 01:14:17,12.30,12.30,12.30,96.00,1070092,27,19939,-67
2025-04-13 01:14:53,12.30,12.30,12.30,95.90,1070236,27,19981,-68
2025-04-13 01:15:26,12.20,12.20,12.20,96.20,1070488,27,19932,-68
2025-04-13 01:15:57,12.20,12.20,12.20,96.00,1070133,27,20026,-67
2025-04-13 01:16:28,12.20,12.20,12.20,96.00,1070219,27,19964,-68
2025-04-13 01:16:59,12.20,12.20,12.20,96.00,1063657,27,19933,-68
2025-04-13 01:17:29,12.20,12.20,12.20,96.10,1063753,27,20008,-68
2025-04-13 01:18:00,12.20,12.20,12.20,96.00,1063575,27,20056,-68
2025-04-13 01:18:30,12.20,12.20,12.20,96.00,1063586,27,19933,-67
2025-04-13 01:19:01,12.30,12.30,12.30,96.00,1070576,27,19961,-68
2025-04-13 01:19:32,12.20,12.20,12.20,96.00,1070553,27,19939,-68
2025-04-13 01:20:04,12.20,12.20,12.20,96.10,1070933,27,20034,-68
2025-04-13 01:20:35,12.30,12.30,12.30,96.00,1070203,27,19932,-68
2025-04-13 01:21:05,12.30,12.30,12.30,96.00,1070806,27,19937,-68
2025-04-13 01:21:36,12.30,12.30,12.30,96.00,1063789,27,20009,-68
2025-04-13 01:22:06,12.30,12.30,12.30,96.00,1057305,28,19934,-67
2025-04-13 01:22:37,12.30,12.30,12.30,96.00,1056917,28,19938,-68
2025-04-13 01:23:07,12.30,12.30,12.30,96.00,1057086,27,19966,-68
2025-04-13 01:23:38,12.30,12.30,12.30,95.90,1075064,27,19933,-68
2025-04-13 01:24:10,12.30,12.30,12.30,95.80,1084266,27,20017,-67
2025-04-13 01:24:40,12.30,12.30,12.30,95.90,1083515,27,20378,-67
2025-04-13 01:25:12,12.30,12.30,12.30,96.00,1083437,27,19942,-67
2025-04-13 01:25:42,12.30,12.30,12.30,96.00,1077226,27,19942,-68
2025-04-13 01:26:13,12.30,12.30,12.30,96.10,1076930,27,19940,-68
2025-04-13 01:26:43,12.30,12.30,12.30,96.30,1076855,27,19947,-68
2025-04-13 01:27:14,12.30,12.30,12.30,96.10,1077160,27,19932,-68
2025-04-13 01:27:45,12.30,12.30,12.30,96.00,1077141,27,19943,-67
2025-04-13 01:28:15,12.30,12.30,12.30,96.00,1077102,27,19932,-67
2025-04-13 01:28:46,12.30,12.30,12.30,96.00,1076962,27,19979,-68
2025-04-13 01:29:16,12.30,12.30,12.30,96.10,1077899,27,19987,-67
2025-04-13 01:29:48,12.30,12.30,12.30,96.00,1083949,27,19936,-68
2025-04-13 01:30:18,12.30,12.30,12.30,95.90,1084026,27,20344,-68
2025-04-13 01:30:49,12.30,12.30,12.30,96.00,1077339,27,19989,-68
2025-04-13 01:31:19,12.30,12.30,12.30,96.10,1077492,27,19932,-68
2025-04-13 01:31:50,12.30,12.30,12.30,96.00,1077194,27,19940,-68
2025-04-13 01:32:20,12.30,12.30,12.30,95.90,1077416,27,19983,-68
2025-04-13 01:32:52,12.30,12.30,12.30,95.90,1083628,27,19943,-68
2025-04-13 01:33:23,12.30,12.30,12.30,96.00,1084013,27,19932,-69
2025-04-13 01:33:53,12.30,12.30,12.30,96.00,1084097,27,19932,-68
2025-04-13 01:34:24,12.20,12.20,12.20,96.00,1097223,27,19930,-68
2025-04-13 01:34:54,12.20,12.20,12.20,96.10,1105000,26,19950,-66
2025-04-13 01:35:25,12.30,12.30,12.30,96.00,1105606,26,19930,-68
2025-04-13 01:35:55,12.30,12.30,12.30,96.10,1105596,26,19934,-68
2025-04-13 01:36:28,12.20,12.20,12.20,96.00,1105307,26,19930,-68
2025-04-13 01:36:58,12.20,12.20,12.20,96.00,1098183,27,19934,-68
2025-04-13 01:37:29,12.20,12.20,12.20,96.00,1098415,27,19934,-67
2025-04-13 01:37:59,12.20,12.20,12.20,96.00,1098052,27,19934,-68
2025-04-13 01:38:31,12.20,12.20,12.20,96.00,1091205,26,20484,-68
2025-04-13 01:39:01,12.20,12.20,12.20,96.00,1097633,27,19982,-68
2025-04-13 01:39:32,12.20,12.20,12.20,96.00,1097911,27,19982,-68
2025-04-13 01:40:04,12.20,12.20,12.20,96.10,1098354,26,19931,-68
2025-04-13 01:40:35,12.20,12.20,12.20,96.10,1112332,26,20058,-67
2025-04-13 01:41:05,12.20,12.20,12.20,96.20,1104876,26,20026,-68
2025-04-13 01:41:36,12.10,12.10,12.10,96.00,1105244,26,19949,-68
2025-04-13 01:42:07,12.10,12.10,12.10,96.10,1105113,26,19941,-68
2025-04-13 01:42:37,12.10,12.10,12.10,96.20,1105314,26,19958,-68
2025-04-13 01:43:08,12.10,12.10,12.10,96.10,1112051,26,19961,-68
2025-04-13 01:43:38,12.10,12.10,12.10,96.20,1112157,26,20016,-68
2025-04-13 01:44:10,12.10,12.10,12.10,96.30,1119442,26,19941,-68
2025-04-13 01:44:42,12.10,12.10,12.10,96.30,1119269,26,20416,-67
2025-04-13 01:45:13,12.10,12.10,12.10,96.30,1119111,26,20394,-69
2025-04-13 01:45:44,12.10,12.10,12.10,96.20,1119363,26,19936,-68
2025-04-13 01:46:14,12.10,12.10,12.10,96.20,1112341,26,19934,-68
2025-04-13 01:46:45,12.10,12.10,12.10,96.20,1105035,26,19977,-68
2025-04-13 01:47:17,12.10,12.10,12.10,96.20,1104885,26,20413,-68
2025-04-13 01:47:48,12.10,12.10,12.10,96.10,1105528,26,20390,-68
2025-04-13 01:48:19,12.10,12.10,12.10,96.20,1112977,26,19930,-66
2025-04-13 01:48:50,12.10,12.10,12.10,96.20,1112229,26,19929,-68
2025-04-13 01:49:20,12.00,12.00,12.00,96.20,1097429,27,19938,-68
2025-04-13 01:49:51,12.00,12.00,12.00,96.30,1097753,27,19977,-68
2025-04-13 01:50:21,12.00,12.00,12.00,96.50,1097990,26,20012,-68
2025-04-13 01:50:53,12.00,12.00,12.00,96.60,1104970,26,19951,-68
2025-04-13 01:51:23,12.00,12.00,12.00,96.60,1105001,26,19930,-67
2025-04-13 01:51:54,12.00,12.00,12.00,96.60,1104918,26,19937,-68
2025-04-13 01:52:24,12.00,12.00,12.00,96.50,1104986,26,19941,-68
2025-04-13 01:52:55,12.00,12.00,12.00,96.50,1105164,26,20020,-68
2025-04-13 01:53:26,12.00,12.00,12.00,96.50,1105058,26,19930,-67
2025-04-13 01:53:56,12.10,12.10,12.10,96.40,1104837,26,20386,-68
2025-04-13 01:54:27,12.00,12.00,12.00,96.40,1104825,26,19934,-68
2025-04-13 01:54:58,12.00,12.00,12.00,96.40,1105008,26,19962,-68
2025-04-13 01:55:29,12.10,12.10,12.10,96.50,1104995,26,20025,-68
2025-04-13 01:55:59,12.00,12.00,12.00,96.40,1105032,26,19946,-68
2025-04-13 01:56:30,12.00,12.00,12.00,96.40,1104967,26,19930,-68
2025-04-13 01:57:00,12.00,12.00,12.00,96.40,1105098,26,19930,-68
2025-04-13 01:57:31,12.00,12.00,12.00,96.40,1104952,26,20373,-68
2025-04-13 01:58:02,12.00,12.00,12.00,96.50,1105012,26,19938,-68
2025-04-13 01:58:32,12.00,12.00,12.00,96.40,1104876,26,19960,-69
2025-04-13 01:59:03,12.00,12.00,12.00,96.40,1104935,26,19936,-68
2025-04-13 01:59:34,12.00,12.00,12.00,96.50,1090692,27,19931,-68
2025-04-13 02:00:08,12.00,12.00,12.00,96.60,1090574,27,19938,-67
2025-04-13 02:00:39,12.00,12.00,12.00,96.60,1090745,27,20372,-68
2025-04-13 02:01:09,11.90,11.90,11.90,96.60,1092889,26,19960,-68
2025-04-13 02:01:40,11.90,11.90,11.90,96.60,1104786,26,20465,-68
2025-04-13 02:02:10,11.90,11.90,11.90,96.60,1104851,26,20043,-68
2025-04-13 02:02:41,11.90,11.90,11.90,96.70,1104730,26,19930,-68
2025-04-13 02:03:12,11.80,11.80,11.80,96.70,1104806,26,19934,-67
2025-04-13 02:03:42,11.80,11.80,11.80,96.90,1104789,26,20014,-68
2025-04-13 02:04:13,11.80,11.80,11.80,97.00,1104594,26,19985,-67
2025-04-13 02:04:44,11.80,11.80,11.80,97.00,1090371,27,20001,-68
2025-04-13 02:05:15,11.80,11.80,11.80,97.00,1090706,27,20008,-68
2025-04-13 02:05:46,11.80,11.80,11.80,97.00,1090605,27,19938,-68
2025-04-13 02:06:16,11.80,11.80,11.80,97.00,1076614,27,20376,-69
2025-04-13 02:06:47,11.80,11.80,11.80,97.10,1076859,27,19932,-68
2025-04-13 02:07:17,11.80,11.80,11.80,97.10,1076889,27,20372,-67
2025-04-13 02:07:48,11.80,11.80,11.80,97.20,1076872,27,20412,-67
2025-04-13 02:08:18,11.80,11.80,11.80,97.10,1070002,27,19940,-68
2025-04-13 02:08:49,11.80,11.80,11.80,97.10,1070055,27,19932,-68
2025-04-13 02:09:19,11.80,11.80,11.80,97.10,1070017,27,19991,-67
2025-04-13 02:09:50,11.70,11.70,11.70,97.10,1070395,27,20027,-68
2025-04-13 02:10:21,11.70,11.70,11.70,97.10,1076662,27,19944,-68
2025-04-13 02:10:51,11.80,11.80,11.80,97.20,1076845,27,19940,-67
2025-04-13 02:11:22,11.70,11.70,11.70,97.20,1076751,27,19944,-68
2025-04-13 02:11:52,11.70,11.70,11.70,97.20,1076904,27,20373,-68
2025-04-13 02:12:23,11.70,11.70,11.70,97.20,1075781,27,20029,-68
2025-04-13 02:12:53,11.70,11.70,11.70,97.30,1069965,27,19932,-69
2025-04-13 02:13:24,11.70,11.70,11.70,97.20,1069880,27,20005,-69
2025-04-13 02:13:55,11.70,11.70,11.70,97.10,1070114,27,19996,-68
2025-04-13 02:14:25,11.70,11.70,11.70,97.10,1069837,27,19940,-67
2025-04-13 02:14:56,11.80,11.80,11.80,97.20,1062994,27,19982,-68
2025-04-13 02:15:28,11.70,11.70,11.70,97.20,1063436,27,19933,-68
2025-04-13 02:16:00,11.70,11.70,11.70,97.30,1063480,27,19937,-68
2025-04-13 02:16:31,11.70,11.70,11.70,97.30,1063921,27,19973,-68
2025-04-13 02:17:02,11.70,11.70,11.70,97.30,1063350,27,19934,-68
2025-04-13 02:17:32,11.70,11.70,11.70,97.30,1049896,28,20006,-68
2025-04-13 02:18:03,11.70,11.70,11.70,97.40,1043478,28,19967,-68
2025-04-13 02:18:33,11.70,11.70,11.70,97.40,1036958,28,19935,-68
2025-04-13 02:19:04,11.70,11.70,11.70,97.30,1043733,28,19967,-68
2025-04-13 02:19:35,11.70,11.70,11.70,97.30,1043814,28,19935,-68
2025-04-13 02:20:05,11.70,11.70,11.70,97.30,1050184,28,19941,-68
2025-04-13 02:20:36,11.70,11.70,11.70,97.40,1049949,28,19934,-68
2025-04-13 02:21:06,11.70,11.70,11.70,97.40,1050663,27,19934,-68
2025-04-13 02:21:37,11.60,11.60,11.60,97.40,1063422,27,20386,-69
2025-04-13 02:22:08,11.70,11.70,11.70,97.40,1063431,27,20347,-67
2025-04-13 02:22:38,11.60,11.60,11.60,97.40,1063189,27,19993,-68
2025-04-13 02:23:09,11.60,11.60,11.60,97.30,1069661,27,20417,-68
2025-04-13 02:23:40,11.60,11.60,11.60,97.30,1063063,27,19933,-67
2025-04-13 02:24:10,11.60,11.60,11.60,97.40,1063305,27,20335,-68
2025-04-13 02:24:41,11.60,11.60,11.60,97.40,1056226,27,20406,-68
2025-04-13 02:25:22,11.60,11.60,11.60,97.50,1050260,28,19934,-67
2025-04-13 02:25:53,11.60,11.60,11.60,97.50,1056758,28,19934,-68
2025-04-13 02:26:28,11.60,11.60,11.60,97.50,1059480,27,19940,-68
2025-04-13 02:26:58,11.60,11.60,11.60,97.60,1063038,27,20079,-69
2025-04-13 02:27:29,11.60,11.60,11.60,97.60,1063301,27,20445,-68
2025-04-13 02:28:01,11.60,11.60,11.60,97.50,1063498,27,20015,-68
2025-04-13 02:28:31,11.60,11.60,11.60,97.60,1056519,27,20321,-69
2025-04-13 02:29:02,11.60,11.60,11.60,97.70,1056705,28,20006,-68
2025-04-13 02:29:32,11.60,11.60,11.60,97.70,1056964,28,19940,-68
2025-04-13 02:30:03,11.60,11.60,11.60,97.70,1057159,27,19945,-68
2025-04-13 02:30:34,11.60,11.60,11.60,97.60,1063482,27,19933,-67
2025-04-13 02:31:04,11.60,11.60,11.60,97.50,1063358,27,19933,-68
2025-04-13 02:31:35,11.60,11.60,11.60,97.50,1063474,27,20306,-69
2025-04-13 02:32:05,11.60,11.60,11.60,97.40,1063385,27,20364,-67
2025-04-13 02:32:36,11.60,11.60,11.60,97.40,1056920,28,19933,-68
2025-04-13 02:33:06,11.60,11.60,11.60,97.30,1063103,27,19937,-68
2025-04-13 02:33:37,11.60,11.60,11.60,97.50,1056403,28,19957,-68
2025-04-13 02:34:07,11.60,11.60,11.60,97.50,1056616,28,20005,-68
2025-04-13 02:34:38,11.50,11.50,11.50,97.60,1056637,28,19940,-68
2025-04-13 02:35:08,11.50,11.50,11.50,97.70,1049771,28,19934,-68
2025-04-13 02:35:39,11.50,11.50,11.50,97.70,1050103,28,19974,-68
2025-04-13 02:36:10,11.50,11.50,11.50,97.70,1043892,28,19941,-67
2025-04-13 02:36:40,11.50,11.50,11.50,97.70,1052428,28,20422,-68
2025-04-13 02:37:11,11.50,11.50,11.50,97.80,1056708,28,19977,-68
2025-04-13 02:37:41,11.50,11.50,11.50,97.80,1056833,28,19965,-68
2025-04-13 02:38:12,11.50,11.50,11.50,97.90,1057463,28,19933,-68
2025-04-13 02:38:42,11.50,11.50,11.50,97.90,1063715,27,19933,-68
2025-04-13 02:39:13,11.50,11.50,11.50,97.80,1064153,27,19933,-68
2025-04-13 02:39:44,11.40,11.40,11.40,97.90,1063781,27,19940,-66
2025-04-13 02:40:14,11.40,11.40,11.40,97.80,1063903,27,19970,-68
2025-04-13 02:40:45,11.50,11.50,11.50,97.80,1057329,28,19938,-68
2025-04-13 02:41:15,11.50,11.50,11.50,97.80,1057263,28,20320,-69
2025-04-13 02:41:46,11.50,11.50,11.50,97.80,1057476,28,19938,-68
2025-04-13 02:42:16,11.50,11.50,11.50,97.80,1064013,27,19945,-69
2025-04-13 02:42:47,11.50,11.50,11.50,97.70,1057285,28,20309,-66
2025-04-13 02:43:18,11.50,11.50,11.50,97.70,1050995,28,20348,-68
2025-04-13 02:43:48,11.50,11.50,11.50,97.50,1050401,28,19946,-68
2025-04-13 02:44:19,11.50,11.50,11.50,97.50,1044112,28,19935,-69
2025-04-13 02:44:49,11.50,11.50,11.50,97.60,1053137,27,19937,-69
2025-04-13 02:45:20,11.60,11.60,11.60,97.60,1063968,27,19968,-68
2025-04-13 02:45:51,11.60,11.60,11.60,97.60,1063717,27,19933,-68
2025-04-13 02:46:21,11.50,11.50,11.50,97.60,1064131,27,20005,-68
2025-04-13 02:46:52,11.50,11.50,11.50,97.60,1063957,27,19937,-67
2025-04-13 02:47:24,11.50,11.50,11.50,97.60,1064085,27,20006,-67
2025-04-13 02:47:54,11.50,11.50,11.50,97.60,1063914,27,19937,-68
2025-04-13 02:48:25,11.50,11.50,11.50,97.60,1063967,27,19949,-68
2025-04-13 02:48:55,11.50,11.50,11.50,97.70,1064055,27,20044,-68
2025-04-13 02:49:26,11.50,11.50,11.50,97.70,1063970,27,19933,-68
2025-04-13 02:49:57,11.50,11.50,11.50,97.80,1050557,28,19934,-69
2025-04-13 02:50:27,11.50,11.50,11.50,97.80,1050639,28,20321,-68
2025-04-13 02:50:58,11.50,11.50,11.50,97.80,1057341,28,19937,-67
2025-04-13 02:51:28,11.40,11.40,11.40,97.90,1057273,28,20003,-68
2025-04-13 02:51:59,11.40,11.40,11.40,97.90,1057165,28,19933,-68
2025-04-13 02:52:29,11.50,11.50,11.50,97.90,1057252,28,20399,-68
2025-04-13 02:53:00,11.50,11.50,11.50,98.00,1050909,28,19934,-66
2025-04-13 02:53:31,11.50,11.50,11.50,98.00,1057120,28,19934,-68
2025-04-13 02:54:02,11.50,11.50,11.50,98.00,1057074,28,19953,-68
2025-04-13 02:54:32,11.50,11.50,11.50,98.00,1050404,28,19967,-68
2025-04-13 02:55:05,11.50,11.50,11.50,98.00,1050257,28,19934,-68
2025-04-13 02:55:36,11.50,11.50,11.50,98.00,1044282,28,20259,-68
2025-04-13 02:56:06,11.40,11.40,11.40,97.90,1058365,27,19937,-67
2025-04-13 02:56:37,11.40,11.40,11.40,98.00,1070596,27,20395,-68
2025-04-13 02:57:08,11.50,11.50,11.50,98.00,1070783,27,20265,-67
2025-04-13 02:57:38,11.50,11.50,11.50,98.00,1070690,27,19933,-68
2025-04-13 02:58:10,11.50,11.50,11.50,97.90,1070569,27,20394,-67
2025-04-13 02:58:40,11.50,11.50,11.50,97.90,1063713,27,19943,-67
2025-04-13 02:59:11,11.50,11.50,11.50,98.00,1070757,27,19944,-68
2025-04-13 02:59:41,11.50,11.50,11.50,97.80,1070791,27,20285,-68
2025-04-13 03:00:13,11.60,11.60,11.60,97.60,1071161,27,20373,-67
2025-04-13 03:00:43,11.60,11.60,11.60,97.50,1077870,27,20088,-67
2025-04-13 03:01:21,11.60,11.60,11.60,97.40,1064304,27,20009,-66
2025-04-13 03:01:59,11.60,11.60,11.60,97.30,1057279,27,20364,-68
2025-04-13 03:02:30,11.60,11.60,11.60,97.30,1050865,28,20381,-66
2025-04-13 03:03:01,11.60,11.60,11.60,97.20,1051487,28,19946,-68
2025-04-13 03:03:31,11.70,11.70,11.70,97.20,1051362,28,19934,-67
2025-04-13 03:04:02,11.60,11.60,11.60,97.10,1050969,27,20146,-68
2025-04-13 03:04:32,11.70,11.70,11.70,97.20,1064084,27,19965,-67
2025-04-13 03:05:04,11.70,11.70,11.70,97.10,1063982,27,20060,-67
2025-04-13 03:05:34,11.70,11.70,11.70,97.10,1069634,27,20010,-67
2025-04-13 03:06:05,11.70,11.70,11.70,97.20,1077886,27,20012,-67
2025-04-13 03:06:36,11.70,11.70,11.70,97.20,1078255,27,20311,-67
2025-04-13 03:07:06,11.70,11.70,11.70,97.20,1070756,27,20362,-67
2025-04-13 03:07:37,11.70,11.70,11.70,97.20,1070977,27,19933,-67
2025-04-13 03:08:07,11.70,11.70,11.70,97.20,1070716,27,19932,-68
2025-04-13 03:08:38,11.70,11.70,11.70,97.20,1070953,27,19937,-68
2025-04-13 03:09:09,11.70,11.70,11.70,97.20,1077845,27,19984,-68
2025-04-13 03:09:40,11.70,11.70,11.70,97.20,1070851,27,19961,-68
2025-04-13 03:10:11,11.60,11.60,11.60,97.20,1070548,27,19933,-67
2025-04-13 03:10:42,11.60,11.60,11.60,97.20,1070557,27,19937,-68
2025-04-13 03:11:12,11.60,11.60,11.60,97.30,1063971,27,19958,-67
2025-04-13 03:11:43,11.60,11.60,11.60,97.20,1064176,27,19946,-67
2025-04-13 03:12:14,11.60,11.60,11.60,97.20,1064115,27,19940,-70
2025-04-13 03:12:44,11.60,11.60,11.60,97.20,1057419,27,19945,-67
2025-04-13 03:13:18,11.60,11.60,11.60,97.20,1064110,27,19944,-68
2025-04-13 03:13:48,11.60,11.60,11.60,97.30,1064674,27,19974,-66
2025-04-13 03:14:19,11.60,11.60,11.60,97.30,1064271,27,19937,-68
2025-04-13 03:14:50,11.60,11.60,11.60,97.30,1074136,27,19932,-67
2025-04-13 03:15:21,11.60,11.60,11.60,97.30,1077578,27,19942,-67
2025-04-13 03:15:52,11.60,11.60,11.60,97.40,1077761,27,20439,-68
2025-04-13 03:16:22,11.60,11.60,11.60,97.40,1084114,27,19939,-66
2025-04-13 03:16:53,11.60,11.60,11.60,97.50,1084217,27,19931,-68
2025-04-13 03:17:23,11.60,11.60,11.60,97.50,1077279,27,19944,-68
2025-04-13 03:17:54,11.60,11.60,11.60,97.70,1077305,27,19944,-68
2025-04-13 03:18:24,11.60,11.60,11.60,97.50,1077412,27,19932,-66
2025-04-13 03:18:55,11.60,11.60,11.60,97.50,1063719,27,19945,-67
2025-04-13 03:19:25,11.60,11.60,11.60,97.50,1070792,27,19933,-67
2025-04-13 03:19:56,11.60,11.60,11.60,97.40,1070724,27,19933,-67
2025-04-13 03:20:26,11.60,11.60,11.60,97.30,1063838,27,19937,-68
2025-04-13 03:20:57,11.60,11.60,11.60,97.30,1077268,27,19936,-68
2025-04-13 03:21:56,11.60,11.60,11.60,97.40,1070435,27,20003,-68
2025-04-13 03:22:27,11.60,11.60,11.60,97.30,1057012,28,19966,-67
2025-04-13 03:22:57,11.60,11.60,11.60,97.40,1063098,27,19984,-68
2025-04-13 03:23:28,11.60,11.60,11.60,97.40,1070022,27,20033,-68
2025-04-13 03:23:58,11.60,11.60,11.60,97.40,1070663,27,20007,-67
2025-04-13 03:24:29,11.60,11.60,11.60,97.60,1077186,27,19932,-68
2025-04-13 03:25:00,11.60,11.60,11.60,97.40,1076606,27,19939,-68
2025-04-13 03:25:31,11.60,11.60,11.60,97.70,1077336,27,19936,-68
2025-04-13 03:26:01,11.60,11.60,11.60,97.50,1077508,27,20369,-68
2025-04-13 03:26:32,11.60,11.60,11.60,97.50,1077248,27,19936,-69
2025-04-13 03:27:05,11.60,11.60,11.60,97.40,1063412,27,19933,-67
2025-04-13 03:27:35,11.60,11.60,11.60,97.30,1063641,27,19940,-68
2025-04-13 03:28:06,11.60,11.60,11.60,97.30,1063867,27,20072,-68
2025-04-13 03:28:37,11.60,11.60,11.60,97.40,1070933,27,20337,-68
2025-04-13 03:29:12,11.60,11.60,11.60,97.40,1070245,27,20407,-69
2025-04-13 03:29:46,11.60,11.60,11.60,97.40,1070802,27,20131,-67
2025-04-13 03:30:17,11.70,11.70,11.70,97.20,1063825,27,19973,-67
2025-04-13 03:30:47,11.70,11.70,11.70,97.00,1058866,27,19934,-68
2025-04-13 03:31:38,11.70,11.70,11.70,97.00,1057119,28,20315,-69
2025-04-13 03:32:09,11.80,11.80,11.80,97.00,1062054,27,19944,-68
2025-04-13 03:32:40,11.80,11.80,11.80,96.90,1068301,27,19942,-68
2025-04-13 03:33:11,11.80,11.80,11.80,96.90,1080657,27,19936,-67
2025-04-13 03:34:14,11.80,11.80,11.80,97.00,1101849,26,20486,-65
2025-04-13 03:34:45,11.80,11.80,11.80,97.00,1103346,26,20000,-66
2025-04-13 03:35:17,11.80,11.80,11.80,97.00,1103575,26,19966,-67
2025-04-13 03:35:49,11.80,11.80,11.80,97.00,1105167,26,19937,-66
2025-04-13 03:36:19,11.80,11.80,11.80,97.10,1105188,26,20357,-65
2025-04-13 03:36:50,11.80,11.80,11.80,97.20,1105648,26,19930,-66
2025-04-13 03:37:21,11.80,11.80,11.80,97.30,1104567,26,19930,-67
2025-04-13 03:37:52,11.80,11.80,11.80,97.30,1105008,26,19989,-66
2025-04-13 03:38:22,11.70,11.70,11.70,97.30,1105018,26,20370,-65
2025-04-13 03:38:53,11.80,11.80,11.80,97.30,1105140,26,19937,-67
2025-04-13 03:39:24,11.70,11.70,11.70,97.30,1104884,26,19936,-66
2025-04-13 03:39:54,11.70,11.70,11.70,97.20,1097699,27,19942,-66
2025-04-13 03:40:25,11.70,11.70,11.70,97.20,1097955,27,20001,-69
2025-04-13 03:40:55,11.70,11.70,11.70,97.30,1097920,27,20362,-66
2025-04-13 03:41:26,11.80,11.80,11.80,97.30,1097719,27,19942,-65
2025-04-13 03:41:57,11.80,11.80,11.80,97.30,1097858,27,19930,-68
2025-04-13 03:42:27,11.80,11.80,11.80,97.20,1097997,27,19930,-66
2025-04-13 03:42:58,11.80,11.80,11.80,97.00,1097788,27,19931,-66
2025-04-13 03:43:28,11.80,11.80,11.80,97.10,1097566,27,19938,-65
2025-04-13 03:43:59,11.80,11.80,11.80,97.00,1091563,27,19931,-68
2025-04-13 03:44:29,11.80,11.80,11.80,96.90,1090639,27,20364,-67
2025-04-13 03:45:00,11.90,11.90,11.90,96.90,1090483,27,20254,-66
2025-04-13 03:45:30,11.90,11.90,11.90,96.90,1076669,27,20230,-66
2025-04-13 03:46:01,11.90,11.90,11.90,96.90,1077119,27,19956,-68
2025-04-13 03:46:31,11.90,11.90,11.90,97.00,1076987,27,20265,-66
2025-04-13 03:47:02,11.90,11.90,11.90,97.00,1077148,27,20444,-65
2025-04-13 03:47:32,11.90,11.90,11.90,96.90,1076924,27,20392,-66
2025-04-13 03:48:03,11.90,11.90,11.90,97.00,1077036,27,19940,-66
2025-04-13 03:48:33,11.90,11.90,11.90,96.90,1076421,27,20119,-66
2025-04-13 03:49:04,11.90,11.90,11.90,96.90,1077104,27,19944,-66
2025-04-13 03:49:35,11.90,11.90,11.90,96.90,1076946,27,20456,-67
2025-04-13 03:50:06,11.90,11.90,11.90,96.90,1076982,27,19936,-66
2025-04-13 03:50:37,11.90,11.90,11.90,96.90,1077041,27,20276,-67
2025-04-13 03:51:07,11.90,11.90,11.90,97.00,1076911,27,19939,-66
2025-04-13 03:51:38,11.80,11.80,11.80,96.90,1076887,27,19944,-66
2025-04-13 03:52:08,11.80,11.80,11.80,96.80,1076856,27,20007,-65
2025-04-13 03:52:39,11.90,11.90,11.90,96.80,1077040,27,20340,-67
2025-04-13 03:53:11,11.80,11.80,11.80,96.80,1076969,27,20320,-66
2025-04-13 03:53:43,11.80,11.80,11.80,96.90,1076762,27,19932,-66
2025-04-13 03:54:26,11.80,11.80,11.80,97.10,1076629,27,19932,-67
2025-04-13 03:54:57,11.80,11.80,11.80,97.10,1069798,27,20373,-68
2025-04-13 03:55:27,11.80,11.80,11.80,97.20,1070161,27,20029,-67
2025-04-13 03:55:58,11.80,11.80,11.80,97.20,1063177,27,19973,-66
2025-04-13 03:56:29,11.80,11.80,11.80,97.20,1063522,27,19961,-67
2025-04-13 03:57:00,11.80,11.80,11.80,97.00,1070138,27,19933,-66
2025-04-13 03:57:30,11.80,11.80,11.80,97.00,1062857,27,19937,-66
2025-04-13 03:58:01,11.80,11.80,11.80,97.00,1063395,27,20419,-66
2025-04-13 03:58:31,11.80,11.80,11.80,96.90,1063375,27,20362,-66
2025-04-13 03:59:03,11.80,11.80,11.80,96.90,1063706,27,20270,-66
2025-04-13 03:59:36,11.80,11.80,11.80,97.00,1070143,27,19972,-67
2025-04-13 04:00:12,11.80,11.80,11.80,97.10,1064265,27,20341,-68
2025-04-13 04:00:43,11.80,11.80,11.80,97.10,1063608,27,19934,-65
2025-04-13 04:01:13,11.80,11.80,11.80,97.00,1063415,27,19944,-67
2025-04-13 04:01:45,11.80,11.80,11.80,97.00,1056681,28,19944,-66
2025-04-13 04:02:15,11.80,11.80,11.80,97.10,1056765,28,19991,-67
2025-04-13 04:02:46,11.80,11.80,11.80,97.10,1043694,28,20360,-66
2025-04-13 04:03:16,11.80,11.80,11.80,97.10,1043822,28,20007,-65
2025-04-13 04:03:47,11.80,11.80,11.80,97.10,1043664,28,19990,-68
2025-04-13 04:04:17,11.80,11.80,11.80,97.10,1043564,28,19966,-66
2025-04-13 04:04:48,11.80,11.80,11.80,97.10,1043443,28,19970,-65
2025-04-13 04:05:19,11.80,11.80,11.80,97.10,1043798,28,20019,-66
2025-04-13 04:05:49,11.80,11.80,11.80,97.10,1043802,28,20341,-66
2025-04-13 04:06:20,11.70,11.70,11.70,97.10,1037419,28,19947,-66
2025-04-13 04:06:51,11.70,11.70,11.70,97.10,1037463,28,20357,-66
2025-04-13 04:07:21,11.80,11.80,11.80,97.10,1037617,28,20008,-66
2025-04-13 04:07:52,11.70,11.70,11.70,97.00,1037703,28,19941,-67
2025-04-13 04:08:22,11.70,11.70,11.70,97.00,1043646,28,19935,-65
2025-04-13 04:08:53,11.70,11.70,11.70,97.10,1043938,28,19935,-65
2025-04-13 04:09:43,11.70,11.70,11.70,97.20,1033882,28,19935,-66
2025-04-13 04:10:14,11.70,11.70,11.70,97.10,1030939,28,19943,-66
2025-04-13 04:10:45,11.70,11.70,11.70,97.20,1031120,28,20093,-68
2025-04-13 04:11:18,11.70,11.70,11.70,97.20,1035529,28,19968,-66
2025-04-13 04:11:55,11.70,11.70,11.70,97.30,1037535,28,19939,-68
2025-04-13 04:12:26,11.70,11.70,11.70,97.40,1037288,28,20438,-66
2025-04-13 04:12:56,11.70,11.70,11.70,97.40,1037440,28,19946,-66
2025-04-13 04:13:27,11.70,11.70,11.70,97.60,1037351,28,20019,-66
2025-04-13 04:13:57,11.70,11.70,11.70,97.40,1037257,28,19940,-66
2025-04-13 04:14:28,11.70,11.70,11.70,97.50,1037198,28,20269,-65
2025-04-13 04:14:59,11.70,11.70,11.70,97.40,1037138,28,20384,-66
2025-04-13 04:15:29,11.70,11.70,11.70,97.40,1037479,28,19935,-67
2025-04-13 04:16:00,11.70,11.70,11.70,97.40,1037384,28,20389,-66
2025-04-13 04:16:30,11.70,11.70,11.70,97.30,1037345,28,20403,-67
2025-04-13 04:17:01,11.70,11.70,11.70,97.30,1037467,28,20022,-65
2025-04-13 04:17:32,11.70,11.70,11.70,97.30,1043831,28,19943,-66
2025-04-13 04:18:02,11.70,11.70,11.70,97.30,1050395,28,19946,-65
2025-04-13 04:18:33,11.70,11.70,11.70,97.30,1061092,27,19940,-66
2025-04-13 04:19:03,11.70,11.70,11.70,97.40,1063483,27,19939,-68
2025-04-13 04:19:34,11.70,11.70,11.70,97.40,1063393,27,19943,-66
2025-04-13 04:20:05,11.70,11.70,11.70,97.40,1063536,27,19969,-66
2025-04-13 04:20:36,11.70,11.70,11.70,97.40,1063182,27,19945,-66
2025-04-13 04:21:07,11.70,11.70,11.70,97.30,1063524,27,20261,-65
2025-04-13 04:21:37,11.70,11.70,11.70,97.30,1063437,27,19973,-67
2025-04-13 04:22:08,11.80,11.80,11.80,97.30,1063482,27,20261,-67
2025-04-13 04:22:39,11.80,11.80,11.80,97.10,1063319,27,19961,-66
2025-04-13 04:23:10,11.80,11.80,11.80,96.90,1050113,28,20402,-67
2025-04-13 04:23:40,11.80,11.80,11.80,96.80,1050188,28,20333,-66
2025-04-13 04:24:11,11.80,11.80,11.80,96.90,1050069,28,19934,-66
2025-04-13 04:24:41,11.80,11.80,11.80,96.90,1049973,28,19934,-68
2025-04-13 04:25:12,11.80,11.80,11.80,96.80,1043620,28,19934,-67
2025-04-13 04:25:43,11.80,11.80,11.80,97.00,1043757,28,19935,-66
2025-04-13 04:26:13,11.80,11.80,11.80,97.00,1043865,28,19942,-66
2025-04-13 04:27:06,11.70,11.70,11.70,97.10,1043680,28,19983,-67
2025-04-13 04:27:38,11.70,11.70,11.70,97.10,1043802,28,19935,-66
2025-04-13 04:28:08,11.70,11.70,11.70,97.20,1054286,28,19958,-66
2025-04-13 04:28:39,11.70,11.70,11.70,97.30,1056823,28,19934,-66
2025-04-13 04:29:09,11.70,11.70,11.70,97.40,1056697,28,19934,-68
2025-04-13 04:29:41,11.70,11.70,11.70,97.50,1056805,28,19992,-67
2025-04-13 04:30:29,11.70,11.70,11.70,97.40,1056887,28,19933,-66
2025-04-13 04:30:59,11.70,11.70,11.70,97.40,1063376,27,19944,-66
2025-04-13 04:31:30,11.70,11.70,11.70,97.40,1063292,27,20304,-66
2025-04-13 04:32:00,11.70,11.70,11.70,97.40,1056952,28,19974,-66
2025-04-13 04:32:32,11.70,11.70,11.70,97.40,1056818,28,20375,-66
2025-04-13 04:33:02,11.80,11.80,11.80,97.50,1050171,28,20415,-66
2025-04-13 04:33:33,11.80,11.80,11.80,97.50,1050384,28,20373,-66
2025-04-13 04:34:04,11.80,11.80,11.80,97.50,1056783,28,19934,-69
2025-04-13 04:34:34,11.80,11.80,11.80,97.50,1058582,27,20341,-67
2025-04-13 04:35:05,11.80,11.80,11.80,97.50,1076500,27,19933,-66
2025-04-13 04:35:36,11.80,11.80,11.80,97.50,1076898,27,20291,-67
2025-04-13 04:36:07,11.80,11.80,11.80,97.50,1076786,27,20502,-66
2025-04-13 04:36:37,11.80,11.80,11.80,97.30,1077027,27,19939,-67
2025-04-13 04:37:09,11.80,11.80,11.80,97.20,1076794,27,19938,-68
2025-04-13 04:37:39,11.80,11.80,11.80,97.20,1076793,27,20392,-67
2025-04-13 04:38:28,11.80,11.80,11.80,97.10,1077013,27,19933,-67
2025-04-13 04:38:58,11.80,11.80,11.80,97.10,1083771,27,19979,-66
2025-04-13 04:39:29,11.80,11.80,11.80,97.20,1083614,27,19944,-66
2025-04-13 04:39:59,11.80,11.80,11.80,97.20,1083871,27,19932,-68
2025-04-13 04:40:30,11.80,11.80,11.80,97.30,1083770,27,19978,-67
2025-04-13 04:41:00,11.80,11.80,11.80,97.30,1076874,27,19964,-66
2025-04-13 04:41:31,11.80,11.80,11.80,97.30,1076643,27,19992,-66
2025-04-13 04:42:02,11.80,11.80,11.80,97.30,1076935,27,20017,-69
2025-04-13 04:42:32,11.90,11.90,11.90,97.30,1076917,27,20407,-66
2025-04-13 04:43:03,11.90,11.90,11.90,97.10,1070153,27,19945,-66
2025-04-13 04:43:33,11.90,11.90,11.90,97.00,1069779,27,20412,-66
2025-04-13 04:44:04,11.90,11.90,11.90,96.90,1070107,27,20305,-67
2025-04-13 04:44:34,11.90,11.90,11.90,96.80,1070123,27,19932,-66
2025-04-13 04:45:13,12.00,12.00,12.00,96.70,1076488,27,19939,-65
2025-04-13 04:45:44,12.00,12.00,12.00,96.50,1076770,27,19944,-66
2025-04-13 04:46:15,12.00,12.00,12.00,96.50,1076857,27,19932,-66
2025-04-13 04:46:45,12.00,12.00,12.00,96.50,1070195,27,19933,-66
2025-04-13 04:47:16,12.00,12.00,12.00,96.50,1070109,27,19968,-68
2025-04-13 04:47:46,12.00,12.00,12.00,96.50,1069872,27,19940,-66
2025-04-13 04:48:19,12.00,12.00,12.00,96.60,1070306,27,19939,-66
2025-04-13 04:48:50,12.00,12.00,12.00,96.60,1076843,27,20491,-66
2025-04-13 04:49:20,12.00,12.00,12.00,96.60,1076956,27,19947,-66
2025-04-13 04:50:01,12.00,12.00,12.00,96.60,1083437,27,19943,-65
2025-04-13 04:50:31,12.00,12.00,12.00,96.60,1083879,27,20054,-65
2025-04-13 04:51:02,12.10,12.10,12.10,96.70,1083845,27,20006,-68
2025-04-13 04:51:33,12.00,12.00,12.00,96.60,1074401,27,19947,-66
2025-04-13 04:52:04,12.00,12.00,12.00,96.60,1056453,28,19940,-66
2025-04-13 04:52:35,12.10,12.10,12.10,96.60,1056655,28,19969,-65
2025-04-13 04:53:07,12.10,12.10,12.10,96.40,1063842,27,19944,-67
2025-04-13 04:53:38,12.10,12.10,12.10,96.20,1069849,27,20317,-66
2025-04-13 04:54:09,12.10,12.10,12.10,96.20,1069823,27,19940,-66
2025-04-13 04:54:40,12.10,12.10,12.10,96.10,1069593,27,19937,-68
2025-04-13 04:55:16,12.10,12.10,12.10,96.10,1069871,27,19940,-68
2025-04-13 04:55:47,12.20,12.20,12.20,96.10,1076844,27,20353,-66
2025-04-13 04:56:17,12.20,12.20,12.20,96.20,1069783,27,20353,-66
2025-04-13 04:56:48,12.20,12.20,12.20,96.20,1070132,27,20029,-67
2025-04-13 04:57:39,12.20,12.20,12.20,96.10,1070012,27,20052,-66
2025-04-13 04:58:29,12.20,12.20,12.20,96.00,1056668,27,19934,-66
2025-04-13 04:59:00,12.30,12.30,12.30,96.00,1076612,27,19936,-68
2025-04-13 04:59:31,12.30,12.30,12.30,96.00,1076931,27,19964,-67
2025-04-13 05:00:02,12.20,12.20,12.20,96.10,1074017,27,19932,-66
2025-04-13 05:00:33,12.20,12.20,12.20,96.10,1075744,27,19932,-66
2025-04-13 05:01:04,12.20,12.20,12.20,96.20,1076858,27,19932,-66
2025-04-13 05:01:35,12.20,12.20,12.20,96.20,1077504,27,19940,-66
2025-04-13 05:02:05,12.20,12.20,12.20,96.50,1083835,27,20311,-66
2025-04-13 05:02:37,12.20,12.20,12.20,96.30,1083256,27,20043,-67
2025-04-13 05:03:10,12.20,12.20,12.20,96.40,1076893,27,20283,-65
2025-04-13 05:03:41,12.20,12.20,12.20,96.50,1076647,27,20404,-66
2025-04-13 05:04:27,12.20,12.20,12.20,96.50,1076694,27,20123,-66
2025-04-13 05:04:58,12.20,12.20,12.20,96.50,1076316,27,19932,-67
2025-04-13 05:05:29,12.20,12.20,12.20,96.50,1076924,27,19932,-66
2025-04-13 05:05:59,12.30,12.30,12.30,96.40,1076875,27,19936,-66
2025-04-13 05:06:46,12.20,12.20,12.20,96.20,1076602,27,19936,-66
2025-04-13 05:07:17,12.30,12.30,12.30,96.20,1076909,27,20003,-66
2025-04-13 05:07:48,12.30,12.30,12.30,96.10,1076852,27,19944,-66
2025-04-13 05:08:18,12.30,12.30,12.30,96.20,1076758,27,19940,-68
2025-04-13 05:08:49,12.30,12.30,12.30,96.20,1076558,27,19939,-66
2025-04-13 05:09:21,12.30,12.30,12.30,96.20,1076780,27,19939,-66
2025-04-13 05:09:53,12.30,12.30,12.30,96.30,1076794,27,19932,-66
2025-04-13 05:10:24,12.40,12.40,12.40,96.20,1076904,27,20028,-68
2025-04-13 05:10:55,12.40,12.40,12.40,96.20,1076524,27,20397,-66
2025-04-13 05:11:25,12.30,12.30,12.30,96.20,1076895,27,19932,-66
2025-04-13 05:11:56,12.30,12.30,12.30,96.20,1076785,27,20011,-66
2025-04-13 05:12:26,12.40,12.40,12.40,96.20,1083598,27,20465,-68
2025-04-13 05:12:57,12.30,12.30,12.30,96.20,1083442,27,20340,-67
2025-04-13 05:13:27,12.30,12.30,12.30,96.30,1083494,27,20406,-67
2025-04-13 05:13:58,12.40,12.40,12.40,96.30,1083549,27,19943,-66
2025-04-13 05:14:28,12.40,12.40,12.40,96.20,1076604,27,19943,-67
2025-04-13 05:14:59,12.40,12.40,12.40,96.10,1076341,27,19932,-67
2025-04-13 05:15:30,12.40,12.40,12.40,96.10,1076846,27,19932,-66
2025-04-13 05:16:00,12.40,12.40,12.40,96.20,1084055,27,19960,-67
2025-04-13 05:16:32,12.40,12.40,12.40,96.20,1083775,27,19932,-66
2025-04-13 05:17:03,12.40,12.40,12.40,96.20,1076483,27,19932,-66
2025-04-13 05:17:33,12.40,12.40,12.40,96.10,1076539,27,19932,-66
2025-04-13 05:18:04,12.40,12.40,12.40,96.10,1069972,27,19939,-66
2025-04-13 05:18:34,12.40,12.40,12.40,96.10,1070125,27,19961,-67
2025-04-13 05:19:05,12.40,12.40,12.40,96.10,1069807,27,19968,-67
2025-04-13 05:19:36,12.40,12.40,12.40,96.10,1070104,27,19933,-66
2025-04-13 05:20:07,12.40,12.40,12.40,96.10,1069918,27,19945,-68
2025-04-13 05:20:53,12.40,12.40,12.40,96.00,1070124,27,19940,-67
2025-04-13 05:21:42,12.40,12.40,12.40,96.00,1069949,27,19940,-66
2025-04-13 05:22:31,12.50,12.50,12.50,96.00,1070125,27,19940,-68
2025-04-13 05:23:20,12.40,12.40,12.40,96.00,1069963,27,19944,-66
2025-04-13 05:24:09,12.40,12.40,12.40,95.90,1070739,27,20008,-67
2025-04-13 05:24:50,12.40,12.40,12.40,96.10,1090591,27,20402,-66
2025-04-13 05:25:20,12.40,12.40,12.40,96.20,1090352,27,20414,-68
2025-04-13 05:25:51,12.40,12.40,12.40,96.30,1090644,27,19943,-66
2025-04-13 05:26:41,12.40,12.40,12.40,96.40,1090531,27,19931,-66
2025-04-13 05:27:21,12.40,12.40,12.40,96.50,1083437,27,19939,-67
2025-04-13 05:27:51,12.40,12.40,12.40,96.50,1083676,27,19939,-66
2025-04-13 05:28:22,12.40,12.40,12.40,96.50,1083605,27,19931,-66
2025-04-13 05:28:52,12.40,12.40,12.40,96.50,1085880,27,20334,-69
2025-04-13 05:29:23,12.40,12.40,12.40,96.50,1090397,27,20321,-67
2025-04-13 05:29:54,12.40,12.40,12.40,96.50,1090557,27,20370,-66
2025-04-13 05:30:25,12.40,12.40,12.40,96.50,1090647,27,19976,-68
2025-04-13 05:30:56,12.40,12.40,12.40,96.50,1090538,27,20001,-67
2025-04-13 05:31:27,12.30,12.30,12.30,96.50,1090541,27,20322,-66
2025-04-13 05:31:57,12.30,12.30,12.30,96.70,1090505,27,19959,-67
2025-04-13 05:32:28,12.40,12.40,12.40,96.70,1090589,27,19931,-66
2025-04-13 05:33:01,12.30,12.30,12.30,96.50,1090562,27,19997,-66
2025-04-13 05:33:32,12.30,12.30,12.30,96.30,1090289,27,20284,-67
2025-04-13 05:34:03,12.30,12.30,12.30,96.40,1090455,27,19937,-68
2025-04-13 05:34:33,12.30,12.30,12.30,96.50,1090425,27,20062,-66
2025-04-13 05:35:04,12.30,12.30,12.30,96.50,1090258,27,20275,-66
2025-04-13 05:35:35,12.40,12.40,12.40,96.60,1090485,27,20275,-67
2025-04-13 05:36:06,12.30,12.30,12.30,96.60,1090538,27,19931,-67
2025-04-13 05:36:36,12.40,12.40,12.40,96.60,1090532,27,19935,-66
2025-04-13 05:37:07,12.30,12.30,12.30,96.70,1090601,27,19935,-66
2025-04-13 05:37:56,12.30,12.30,12.30,96.70,1090384,27,20009,-67
2025-04-13 05:38:31,12.30,12.30,12.30,96.70,1090484,27,19935,-67
2025-04-13 05:39:01,12.40,12.40,12.40,96.70,1090576,27,19937,-67
2025-04-13 05:39:32,12.40,12.40,12.40,96.60,1090626,27,19942,-67
2025-04-13 05:40:02,12.40,12.40,12.40,96.70,1090363,27,20269,-66
2025-04-13 05:40:39,12.40,12.40,12.40,96.70,1090644,27,19981,-68
2025-04-13 05:41:10,12.40,12.40,12.40,96.70,1083451,27,19959,-67
2025-04-13 05:41:40,12.40,12.40,12.40,96.60,1083705,27,19932,-67
2025-04-13 05:42:11,12.40,12.40,12.40,96.70,1083436,27,20379,-67
2025-04-13 05:42:41,12.40,12.40,12.40,96.60,1083304,27,19932,-69
2025-04-13 05:43:12,12.50,12.50,12.50,96.70,1089370,27,19931,-66
2025-04-13 05:43:45,12.40,12.40,12.40,96.70,1089589,27,20954,-69
2025-04-13 05:44:15,12.40,12.40,12.40,96.60,1090362,27,19931,-66
2025-04-13 05:44:46,12.40,12.40,12.40,96.60,1090236,27,20001,-67
2025-04-13 05:45:16,12.40,12.40,12.40,96.70,1083357,27,19943,-66
2025-04-13 05:45:47,12.40,12.40,12.40,96.70,1083500,27,19932,-69
2025-04-13 05:46:17,12.40,12.40,12.40,96.70,1083465,27,19982,-67
2025-04-13 05:46:48,12.40,12.40,12.40,96.80,1083506,27,19931,-67
2025-04-13 05:47:18,12.40,12.40,12.40,96.90,1083602,27,20370,-66
2025-04-13 05:47:49,12.50,12.50,12.50,97.00,1083621,27,20265,-69
2025-04-13 05:48:38,12.50,12.50,12.50,97.00,1083255,27,20423,-67
2025-04-13 05:49:11,12.50,12.50,12.50,97.00,1083578,27,19943,-66
2025-04-13 05:49:42,12.50,12.50,12.50,96.80,1083486,27,19938,-66
2025-04-13 05:50:12,12.50,12.50,12.50,96.80,1083419,27,19931,-66
2025-04-13 05:50:43,12.50,12.50,12.50,96.90,1083535,27,20035,-68
2025-04-13 05:51:13,12.60,12.60,12.60,96.90,1083540,27,19931,-66
2025-04-13 05:51:44,12.60,12.60,12.60,97.00,1083600,27,20016,-66
2025-04-13 05:52:15,12.60,12.60,12.60,97.00,1083415,27,20306,-67
2025-04-13 05:52:46,12.60,12.60,12.60,96.90,1083516,27,19931,-67
2025-04-13 05:53:16,12.60,12.60,12.60,97.00,1083557,27,19997,-67
2025-04-13 05:53:47,12.60,12.60,12.60,97.10,1083430,27,19944,-68
2025-04-13 05:54:18,12.60,12.60,12.60,97.00,1076412,27,19932,-67
2025-04-13 05:54:48,12.70,12.70,12.70,97.10,1076321,27,19932,-66
2025-04-13 05:55:19,12.60,12.60,12.60,97.10,1076719,27,19968,-68
2025-04-13 05:55:50,12.70,12.70,12.70,97.10,1076825,27,19942,-66
2025-04-13 05:56:20,12.70,12.70,12.70,97.30,1083575,27,20009,-66
2025-04-13 05:56:51,12.70,12.70,12.70,97.40,1083383,27,19940,-66
2025-04-13 05:57:21,12.70,12.70,12.70,97.30,1083588,27,19940,-67
2025-04-13 05:57:52,12.70,12.70,12.70,97.20,1083728,27,19932,-66
2025-04-13 05:58:23,12.70,12.70,12.70,96.80,1083604,27,20282,-66
2025-04-13 05:58:53,12.70,12.70,12.70,96.60,1083483,27,19967,-67
2025-04-13 05:59:42,12.70,12.70,12.70,96.60,1076564,27,20471,-66
2025-04-13 06:00:32,12.80,12.80,12.80,96.40,1076589,27,20360,-68
2025-04-13 06:01:02,12.80,12.80,12.80,96.20,1076630,27,19940,-66
2025-04-13 06:01:33,12.80,12.80,12.80,96.20,1076762,27,19936,-67
2025-04-13 06:02:03,12.80,12.80,12.80,96.20,1076633,27,19947,-67
2025-04-13 06:02:34,12.80,12.80,12.80,96.20,1076595,27,19936,-67
2025-04-13 06:03:04,12.80,12.80,12.80,96.20,1069497,27,19968,-66
2025-04-13 06:03:35,12.90,12.90,12.90,96.20,1069705,27,19958,-67
2025-04-13 06:04:06,12.80,12.80,12.80,96.10,1069859,27,19932,-67
2025-04-13 06:04:36,12.90,12.90,12.90,96.20,1070151,27,20297,-66
2025-04-13 06:05:07,12.90,12.90,12.90,96.10,1076081,27,19935,-68
2025-04-13 06:05:56,12.90,12.90,12.90,96.10,1069800,27,19966,-67
2025-04-13 06:06:27,12.90,12.90,12.90,96.40,1069815,27,20407,-66
2025-04-13 06:06:57,12.90,12.90,12.90,96.50,1069656,27,19944,-67
2025-04-13 06:07:28,12.90,12.90,12.90,96.40,1074089,27,19941,-67
2025-04-13 06:07:58,12.80,12.80,12.80,96.30,1076673,27,20389,-66
2025-04-13 06:08:29,12.80,12.80,12.80,96.30,1076692,27,19932,-66
2025-04-13 06:08:59,12.80,12.80,12.80,96.30,1076459,27,19938,-67
2025-04-13 06:09:30,12.80,12.80,12.80,96.40,1076621,27,19944,-67
2025-04-13 06:10:01,12.90,12.90,12.90,96.40,1076692,27,19932,-67
2025-04-13 06:10:31,12.80,12.80,12.80,96.30,1076573,27,20003,-67
2025-04-13 06:11:02,12.80,12.80,12.80,96.30,1076544,27,19953,-67
2025-04-13 06:11:34,12.80,12.80,12.80,96.30,1069602,27,19940,-67
2025-04-13 06:12:05,12.80,12.80,12.80,96.20,1069884,27,19936,-67
2025-04-13 06:12:35,12.80,12.80,12.80,96.30,1069949,27,20034,-66
2025-04-13 06:13:06,12.90,12.90,12.90,96.30,1070182,27,20471,-66
2025-04-13 06:13:41,12.90,12.90,12.90,96.20,1076513,27,20250,-66
2025-04-13 06:14:11,12.90,12.90,12.90,96.30,1076471,27,19932,-68
2025-04-13 06:14:42,12.90,12.90,12.90,96.40,1076667,27,19932,-67
2025-04-13 06:15:12,12.90,12.90,12.90,96.40,1076254,27,19936,-67
2025-04-13 06:15:43,12.90,12.90,12.90,96.50,1076681,27,19932,-67
2025-04-13 06:16:13,12.90,12.90,12.90,96.60,1076672,27,20421,-67
2025-04-13 06:16:44,12.90,12.90,12.90,96.60,1076671,27,20357,-67
2025-04-13 06:17:14,12.90,12.90,12.90,96.70,1082378,27,19944,-66
2025-04-13 06:17:45,12.90,12.90,12.90,96.70,1090296,27,19930,-67
2025-04-13 06:18:16,12.90,12.90,12.90,96.90,1090489,27,19931,-67
2025-04-13 06:18:46,12.90,12.90,12.90,96.60,1090344,27,19931,-66
2025-04-13 06:19:17,12.90,12.90,12.90,96.70,1090394,27,19943,-66
2025-04-13 06:19:47,13.00,13.00,13.00,96.70,1090268,27,19931,-67
2025-04-13 06:20:18,12.90,12.90,12.90,97.00,1090492,27,19937,-66
2025-04-13 06:20:48,12.90,12.90,12.90,96.80,1090419,27,19931,-66
2025-04-13 06:21:37,13.00,13.00,13.00,96.70,1090390,27,19931,-67
2025-04-13 06:22:09,13.00,13.00,13.00,96.60,1090330,27,20001,-67
2025-04-13 06:22:39,13.00,13.00,13.00,96.60,1090534,27,19931,-69
2025-04-13 06:23:10,13.00,13.00,13.00,96.60,1090343,27,20387,-68
2025-04-13 06:23:40,13.10,13.10,13.10,96.30,1089976,27,20398,-66
2025-04-13 06:24:11,13.10,13.10,13.10,96.20,1083334,27,19939,-66
2025-04-13 06:24:42,13.10,13.10,13.10,96.20,1090525,27,19938,-67
2025-04-13 06:25:12,13.10,13.10,13.10,96.20,1097284,27,19930,-66
2025-04-13 06:25:43,13.10,13.10,13.10,96.30,1097378,27,19930,-66
2025-04-13 06:26:13,13.10,13.10,13.10,96.30,1090071,27,19931,-68
2025-04-13 06:26:44,13.10,13.10,13.10,96.40,1083441,27,20021,-67
2025-04-13 06:27:16,13.10,13.10,13.10,96.20,1083515,27,19931,-67
2025-04-13 06:27:47,13.10,13.10,13.10,96.00,1083250,27,19975,-66
2025-04-13 06:28:17,13.10,13.10,13.10,96.20,1083909,27,19938,-66
2025-04-13 06:28:48,13.10,13.10,13.10,96.20,1090408,27,19938,-67
2025-04-13 06:29:19,13.20,13.20,13.20,96.20,1090454,27,19931,-66
2025-04-13 06:29:49,13.20,13.20,13.20,96.10,1090171,27,19943,-67
2025-04-13 06:30:20,13.20,13.20,13.20,95.80,1090507,27,19998,-67
2025-04-13 06:30:50,13.20,13.20,13.20,95.80,1090387,27,19942,-66
2025-04-13 06:31:21,13.20,13.20,13.20,96.00,1093349,27,19931,-67
2025-04-13 06:31:52,13.20,13.20,13.20,96.10,1097899,27,20270,-66
2025-04-13 06:32:23,13.30,13.30,13.30,96.00,1098090,27,19958,-67
2025-04-13 06:32:53,13.30,13.30,13.30,95.60,1098025,27,19939,-69
2025-04-13 06:33:26,13.30,13.30,13.30,95.50,1097953,27,20030,-68
2025-04-13 06:33:59,13.30,13.30,13.30,95.40,1104588,26,20361,-67
2025-04-13 06:34:30,13.30,13.30,13.30,95.40,1104618,26,19934,-68
2025-04-13 06:35:01,13.40,13.40,13.40,95.70,1104456,26,20000,-66
2025-04-13 06:35:31,13.40,13.40,13.40,95.50,1104006,26,19942,-67
2025-04-13 06:36:02,13.50,13.50,13.50,95.90,1097919,27,19931,-67
2025-04-13 06:36:32,13.50,13.50,13.50,95.90,1097666,27,19931,-67
2025-04-13 06:37:03,13.50,13.50,13.50,95.60,1097635,27,19931,-66
2025-04-13 06:37:34,13.50,13.50,13.50,95.50,1097722,27,19931,-67
2025-04-13 06:38:05,13.50,13.50,13.50,95.60,1097480,27,19930,-66
2025-04-13 06:38:35,13.50,13.50,13.50,95.50,1097623,27,20009,-67
2025-04-13 06:39:06,13.60,13.60,13.60,95.60,1097593,27,20368,-69
2025-04-13 06:39:37,13.60,13.60,13.60,95.50,1097597,27,19931,-67
2025-04-13 06:40:08,13.60,13.60,13.60,95.50,1097644,27,20298,-67
2025-04-13 06:40:38,13.60,13.60,13.60,95.50,1097532,27,20278,-67
2025-04-13 06:41:09,13.60,13.60,13.60,95.60,1083323,27,19936,-66
2025-04-13 06:41:40,13.60,13.60,13.60,95.60,1083325,27,20002,-69
2025-04-13 06:42:10,13.60,13.60,13.60,95.60,1083322,27,19931,-68
2025-04-13 06:42:41,13.60,13.60,13.60,95.60,1083322,27,19963,-67
2025-04-13 06:43:11,13.60,13.60,13.60,95.70,1083382,27,20272,-67
2025-04-13 06:43:44,13.60,13.60,13.60,95.70,1083306,27,19932,-68
2025-04-13 06:44:14,13.60,13.60,13.60,95.70,1083187,27,20372,-67
2025-04-13 06:44:45,13.60,13.60,13.60,95.80,1083153,27,19945,-67
2025-04-13 06:45:16,13.60,13.60,13.60,95.80,1083383,27,20041,-66
2025-04-13 06:45:46,13.60,13.60,13.60,95.80,1083421,27,19937,-66
2025-04-13 06:46:17,13.60,13.60,13.60,95.90,1083377,27,20387,-67
2025-04-13 06:46:48,13.60,13.60,13.60,96.00,1083220,27,20442,-67
2025-04-13 06:47:19,13.60,13.60,13.60,96.00,1083314,27,20003,-67
2025-04-13 06:47:49,13.60,13.60,13.60,96.30,1083421,27,20365,-66
2025-04-13 06:48:20,13.60,13.60,13.60,96.60,1090498,27,20248,-67
2025-04-13 06:48:50,13.70,13.70,13.70,96.90,1090162,27,20291,-68
2025-04-13 06:49:21,13.70,13.70,13.70,96.70,1090494,27,19931,-67
2025-04-13 06:49:51,13.70,13.70,13.70,96.50,1090249,27,19990,-66
2025-04-13 06:50:22,13.70,13.70,13.70,96.40,1083222,27,19988,-69
2025-04-13 06:50:52,13.70,13.70,13.70,96.40,1082796,27,19943,-67
2025-04-13 06:51:23,13.70,13.70,13.70,96.50,1083402,27,19932,-67
2025-04-13 06:51:53,13.70,13.70,13.70,96.50,1083385,27,19932,-66
2025-04-13 06:52:24,13.80,13.80,13.80,96.50,1083384,27,19963,-71
2025-04-13 06:52:54,13.80,13.80,13.80,96.50,1083097,27,19944,-66
2025-04-13 06:53:25,13.80,13.80,13.80,96.50,1083290,27,19939,-66
2025-04-13 06:53:56,13.80,13.80,13.80,96.60,1083406,27,20272,-67
2025-04-13 06:54:26,13.80,13.80,13.80,96.50,1076334,27,20430,-68
2025-04-13 06:54:57,13.80,13.80,13.80,96.50,1076001,27,19932,-67
2025-04-13 06:55:28,13.80,13.80,13.80,96.60,1083275,27,20434,-69
2025-04-13 06:55:58,13.80,13.80,13.80,96.60,1083544,27,19971,-67
2025-04-13 06:56:29,13.90,13.90,13.90,96.60,1090379,27,19941,-67
2025-04-13 06:56:59,13.90,13.90,13.90,96.40,1089872,27,19935,-67
2025-04-13 06:57:30,13.90,13.90,13.90,96.40,1083416,27,19943,-69
2025-04-13 06:58:00,13.90,13.90,13.90,96.50,1083431,27,20082,-68
2025-04-13 06:58:31,13.90,13.90,13.90,96.50,1083409,27,19960,-67
2025-04-13 06:59:01,13.90,13.90,13.90,96.50,1069311,27,19933,-67
2025-04-13 06:59:32,13.90,13.90,13.90,96.50,1069804,27,19933,-67
2025-04-13 07:00:04,13.90,13.90,13.90,96.60,1069684,27,19939,-67
2025-04-13 07:00:34,13.90,13.90,13.90,96.60,1069783,27,19942,-67
2025-04-13 07:01:05,14.00,14.00,14.00,96.70,1069526,27,19949,-66
2025-04-13 07:01:36,14.00,14.00,14.00,96.70,1069620,27,19932,-67
2025-04-13 07:02:06,14.00,14.00,14.00,96.70,1076318,27,19932,-68
2025-04-13 07:02:37,14.00,14.00,14.00,96.70,1076442,27,19993,-67
2025-04-13 07:03:07,14.00,14.00,14.00,96.70,1069296,27,19941,-67
2025-04-13 07:03:38,14.00,14.00,14.00,96.80,1069500,27,19932,-66
2025-04-13 07:04:09,14.10,14.10,14.10,96.90,1062806,27,19944,-66
2025-04-13 07:04:39,14.10,14.10,14.10,96.90,1063054,27,19941,-66
2025-04-13 07:05:13,14.10,14.10,14.10,96.30,1062467,27,19937,-66
2025-04-13 07:05:44,14.20,14.20,14.20,96.10,1063042,27,19986,-69
2025-04-13 07:06:15,14.20,14.20,14.20,95.80,1062954,27,19937,-67
2025-04-13 07:06:45,14.20,14.20,14.20,95.80,1056355,28,19941,-66
2025-04-13 07:07:16,14.20,14.20,14.20,95.70,1056143,28,20268,-67
2025-04-13 07:07:46,14.30,14.30,14.30,95.60,1056520,28,19941,-67
2025-04-13 07:08:17,14.30,14.30,14.30,95.50,1056389,27,19934,-68
2025-04-13 07:08:48,14.30,14.30,14.30,95.40,1063082,27,19942,-66
2025-04-13 07:09:19,14.40,14.40,14.40,95.40,1062733,27,19974,-68
2025-04-13 07:09:49,14.40,14.40,14.40,95.40,1056272,28,19991,-67
2025-04-13 07:10:20,14.40,14.40,14.40,95.50,1056408,28,19945,-67
2025-04-13 07:10:50,14.40,14.40,14.40,95.50,1049862,28,20474,-68
2025-04-13 07:11:21,14.40,14.40,14.40,95.50,1049898,28,20006,-66
2025-04-13 07:11:51,14.40,14.40,14.40,95.40,1049736,28,19946,-67
2025-04-13 07:12:22,14.50,14.50,14.50,95.50,1049911,28,19942,-66
2025-04-13 07:12:52,14.50,14.50,14.50,95.50,1056194,28,19937,-67
2025-04-13 07:13:23,14.50,14.50,14.50,95.40,1062787,27,20014,-67
2025-04-13 07:13:54,14.50,14.50,14.50,95.50,1062774,27,19945,-67
2025-04-13 07:14:24,14.50,14.50,14.50,95.40,1062780,27,19933,-68
2025-04-13 07:14:56,14.60,14.60,14.60,95.60,1062591,27,19933,-67
2025-04-13 07:15:31,14.60,14.60,14.60,95.40,1062814,27,20013,-67
2025-04-13 07:16:03,14.60,14.60,14.60,95.20,1062882,27,19933,-67
2025-04-13 07:16:34,14.70,14.70,14.70,95.10,1062897,27,19940,-67
2025-04-13 07:17:04,14.70,14.70,14.70,94.90,1062997,27,20302,-69
2025-04-13 07:17:35,14.70,14.70,14.70,94.90,1062910,27,19933,-67
2025-04-13 07:18:05,14.80,14.80,14.80,94.90,1062842,27,19933,-67
2025-04-13 07:18:37,14.80,14.80,14.80,94.80,1063086,27,19933,-66
2025-04-13 07:19:08,14.80,14.80,14.80,94.70,1062765,27,19998,-67
2025-04-13 07:19:38,14.80,14.80,14.80,94.80,1056209,28,19940,-68
2025-04-13 07:20:09,14.80,14.80,14.80,94.90,1056159,28,19949,-67
2025-04-13 07:20:40,14.80,14.80,14.80,94.90,1043280,28,19939,-67
2025-04-13 07:21:12,14.90,14.90,14.90,95.00,1043192,28,19967,-69
2025-04-13 07:21:43,14.90,14.90,14.90,95.00,1049669,28,19942,-68
2025-04-13 07:22:13,14.90,14.90,14.90,94.70,1049324,28,19948,-66
2025-04-13 07:22:44,14.90,14.90,14.90,94.60,1049727,28,19934,-66
2025-04-13 07:23:14,15.00,15.00,15.00,94.60,1049634,28,19938,-66
2025-04-13 07:23:45,15.00,15.00,15.00,94.70,1050019,28,19934,-67
2025-04-13 07:24:15,15.00,15.00,15.00,94.80,1050068,28,19946,-66
2025-04-13 07:24:46,15.00,15.00,15.00,94.80,1050148,28,20256,-67
2025-04-13 07:25:18,15.00,15.00,15.00,94.90,1050312,28,19966,-68
2025-04-13 07:25:50,15.00,15.00,15.00,94.90,1050466,28,20320,-66
2025-04-13 07:26:20,15.00,15.00,15.00,95.00,1050401,28,20011,-68
2025-04-13 07:26:51,15.10,15.10,15.10,95.20,1050505,28,20306,-67
2025-04-13 07:27:21,15.10,15.10,15.10,95.20,1050506,28,20118,-66
2025-04-13 07:27:52,15.10,15.10,15.10,95.20,1050569,28,20337,-66
2025-04-13 07:28:22,15.10,15.10,15.10,95.10,1050239,28,20367,-68
2025-04-13 07:28:53,15.10,15.10,15.10,95.10,1050344,28,19999,-66
2025-04-13 07:29:33,15.10,15.10,15.10,95.10,1043832,28,19935,-66
2025-04-13 07:30:04,15.20,15.20,15.20,95.10,1043896,28,19947,-68
2025-04-13 07:30:35,15.20,15.20,15.20,95.00,1043855,28,19935,-67
2025-04-13 07:31:05,15.20,15.20,15.20,94.90,1040050,28,19935,-65
2025-04-13 07:31:36,15.20,15.20,15.20,95.00,1037577,28,20012,-66
2025-04-13 07:32:06,15.20,15.20,15.20,95.00,1043903,28,20365,-66
2025-04-13 07:32:37,15.20,15.20,15.20,95.10,1043859,28,20376,-67
2025-04-13 07:33:08,15.30,15.30,15.30,95.20,1043888,28,19946,-66
2025-04-13 07:33:38,15.30,15.30,15.30,95.20,1043425,28,19954,-69
2025-04-13 07:34:09,15.30,15.30,15.30,95.20,1037351,28,19943,-66
2025-04-13 07:34:39,15.30,15.30,15.30,95.20,1037379,28,19945,-66
2025-04-13 07:35:10,15.30,15.30,15.30,95.20,1037224,28,19942,-66
2025-04-13 07:35:41,15.40,15.40,15.40,95.20,1037664,28,20427,-69
2025-04-13 07:36:13,15.40,15.40,15.40,95.00,1037688,28,19946,-65
2025-04-13 07:36:44,15.40,15.40,15.40,94.90,1043723,28,19938,-67
2025-04-13 07:37:14,15.40,15.40,15.40,94.80,1044008,28,19945,-66
2025-04-13 07:37:48,15.50,15.50,15.50,94.80,1043869,28,20277,-67
2025-04-13 07:38:21,15.50,15.50,15.50,94.60,1043210,28,20012,-68
2025-04-13 07:38:58,15.50,15.50,15.50,94.40,1043843,28,19938,-66
2025-04-13 07:39:28,15.60,15.60,15.60,94.40,1043771,28,20457,-66
2025-04-13 07:39:59,15.60,15.60,15.60,94.30,1043898,28,20007,-67
2025-04-13 07:40:30,15.60,15.60,15.60,94.40,1042561,28,20321,-67
2025-04-13 07:41:00,15.60,15.60,15.60,94.40,1037404,28,19943,-66
2025-04-13 07:41:31,15.60,15.60,15.60,94.30,1037662,28,20414,-67
2025-04-13 07:42:02,15.60,15.60,15.60,94.40,1037515,28,19939,-67
2025-04-13 07:42:33,15.60,15.60,15.60,94.30,1050324,28,19991,-67
2025-04-13 07:43:04,15.70,15.70,15.70,94.30,1050089,28,20083,-66
2025-04-13 07:43:39,15.70,15.70,15.70,94.20,1037292,28,19936,-67
2025-04-13 07:44:12,15.70,15.70,15.70,94.10,1037281,28,20462,-66
2025-04-13 07:44:42,15.70,15.70,15.70,94.20,1037367,28,19942,-66
2025-04-13 07:45:20,15.70,15.70,15.70,94.10,1037307,28,19943,-68
2025-04-13 07:45:52,15.70,15.70,15.70,94.10,1037436,28,19947,-67
2025-04-13 07:46:22,15.70,15.70,15.70,94.20,1037598,28,19936,-66
2025-04-13 07:46:53,15.70,15.70,15.70,94.30,1037392,28,19935,-67
2025-04-13 07:47:24,15.70,15.70,15.70,94.20,1037494,28,20009,-66
2025-04-13 07:47:55,15.70,15.70,15.70,94.20,1037626,28,20009,-66
2025-04-13 07:48:28,15.80,15.80,15.80,94.00,1037449,28,20736,-66
2025-04-13 07:48:59,15.80,15.80,15.80,93.80,1037533,28,20365,-66
2025-04-13 07:49:29,15.80,15.80,15.80,93.80,1037637,28,19935,-67
2025-04-13 07:50:02,15.80,15.80,15.80,93.90,1037589,28,19947,-67
2025-04-13 07:50:33,15.80,15.80,15.80,94.00,1037561,28,20339,-66
2025-04-13 07:51:14,15.80,15.80,15.80,94.00,1037369,28,19935,-68
2025-04-13 07:51:51,15.80,15.80,15.80,94.10,1037634,28,19939,-68
2025-04-13 07:52:22,15.90,15.90,15.90,94.10,1037600,28,19935,-67
2025-04-13 07:52:53,15.90,15.90,15.90,94.10,1048911,28,19994,-67
2025-04-13 07:53:24,15.90,15.90,15.90,94.40,1050306,28,19941,-67
2025-04-13 07:53:55,15.90,15.90,15.90,94.10,1061269,27,19933,-66
2025-04-13 07:54:26,15.90,15.90,15.90,94.10,1063589,27,20386,-66
2025-04-13 07:54:56,15.90,15.90,15.90,94.10,1063176,27,19933,-66
2025-04-13 07:55:27,15.90,15.90,15.90,94.10,1063473,27,19937,-69
2025-04-13 07:55:57,15.90,15.90,15.90,94.20,1063439,27,20283,-67
2025-04-13 07:56:28,16.00,16.00,16.00,94.20,1063638,27,20378,-66
2025-04-13 07:56:58,16.00,16.00,16.00,94.20,1063485,27,20030,-67
2025-04-13 07:57:35,16.00,16.00,16.00,93.80,1063464,27,19945,-67
2025-04-13 07:58:05,16.00,16.00,16.00,93.60,1063561,27,19934,-67
2025-04-13 07:58:36,16.00,16.00,16.00,93.60,1063501,27,19934,-67
2025-04-13 07:59:14,16.10,16.10,16.10,93.70,1063502,27,19933,-66
2025-04-13 07:59:45,16.10,16.10,16.10,93.70,1063477,27,20301,-66
2025-04-13 08:00:15,16.10,16.10,16.10,93.80,1063470,27,19933,-67
2025-04-13 08:00:46,16.10,16.10,16.10,93.60,1056755,28,19948,-66
2025-04-13 08:01:16,16.10,16.10,16.10,93.60,1058245,27,20381,-67
2025-04-13 08:01:47,16.10,16.10,16.10,93.60,1063438,27,19945,-68
2025-04-13 08:02:17,16.20,16.20,16.20,93.60,1063431,27,20507,-66
2025-04-13 08:02:55,16.20,16.20,16.20,93.50,1063515,27,19933,-67
2025-04-13 08:03:26,16.20,16.20,16.20,93.60,1063276,27,19933,-67
2025-04-13 08:03:56,16.30,16.30,16.30,93.30,1063340,27,20402,-66
2025-04-13 08:04:27,16.30,16.30,16.30,92.90,1063443,27,20422,-66
2025-04-13 08:04:57,16.30,16.30,16.30,92.60,1063005,27,19941,-67
2025-04-13 08:05:29,16.40,16.40,16.40,92.60,1063592,27,19941,-66
2025-04-13 08:06:00,16.40,16.40,16.40,92.70,1063351,27,19945,-68
2025-04-13 08:06:30,16.40,16.40,16.40,92.60,1056804,28,19945,-66
2025-04-13 08:07:01,16.40,16.40,16.40,92.50,1056766,28,20311,-67
2025-04-13 08:07:32,16.40,16.40,16.40,92.50,1056922,28,19934,-67
2025-04-13 08:08:04,16.40,16.40,16.40,92.90,1056751,28,19937,-66
2025-04-13 08:08:34,16.40,16.40,16.40,92.60,1056941,28,19944,-66
2025-04-13 08:09:05,16.40,16.40,16.40,92.70,1056899,28,19933,-68
2025-04-13 08:09:36,16.40,16.40,16.40,92.80,1056903,28,19945,-66
2025-04-13 08:10:07,16.40,16.40,16.40,92.90,1056711,28,20006,-66
2025-04-13 08:10:37,16.50,16.50,16.50,92.90,1056955,28,19942,-67
2025-04-13 08:11:08,16.50,16.50,16.50,92.80,1056839,28,20356,-66
2025-04-13 08:11:40,16.50,16.50,16.50,92.70,1056906,28,20346,-66
2025-04-13 08:12:16,16.50,16.50,16.50,92.80,1056651,28,20486,-67
2025-04-13 08:13:00,16.50,16.50,16.50,92.60,1056953,28,20391,-67
2025-04-13 08:13:31,16.50,16.50,16.50,92.50,1056816,28,20350,-66
2025-04-13 08:14:19,16.60,16.60,16.60,92.00,1056683,28,19937,-68
2025-04-13 08:14:50,16.60,16.60,16.60,91.80,1069904,27,19940,-66
2025-04-13 08:15:21,16.70,16.70,16.70,91.80,1070075,27,19940,-66
2025-04-13 08:15:52,16.70,16.70,16.70,91.80,1076885,27,20002,-69
2025-04-13 08:16:22,16.60,16.60,16.60,91.80,1076692,27,19940,-66
2025-04-13 08:16:53,16.60,16.60,16.60,91.80,1076929,27,19960,-66
2025-04-13 08:17:23,16.60,16.60,16.60,91.80,1077077,27,19939,-67
2025-04-13 08:17:55,16.70,16.70,16.70,91.90,1076964,27,19997,-66
2025-04-13 08:18:25,16.70,16.70,16.70,91.70,1076902,27,19944,-68
2025-04-13 08:18:56,16.70,16.70,16.70,91.70,1076894,27,19943,-67
2025-04-13 08:19:39,16.70,16.70,16.70,91.80,1077047,27,19932,-67
2025-04-13 08:20:28,16.70,16.70,16.70,91.90,1076994,27,19933,-68
2025-04-13 08:21:02,16.70,16.70,16.70,91.90,1076927,27,20073,-67
2025-04-13 08:21:33,16.70,16.70,16.70,92.00,1077001,27,19960,-67
2025-04-13 08:22:03,16.70,16.70,16.70,92.10,1076980,27,19947,-69
2025-04-13 08:22:34,16.70,16.70,16.70,92.20,1076975,27,19932,-67
2025-04-13 08:23:31,16.70,16.70,16.70,92.30,1077027,27,19943,-67
2025-04-13 08:24:01,16.70,16.70,16.70,92.40,1077024,27,20356,-67
2025-04-13 08:24:32,16.70,16.70,16.70,92.30,1076864,27,19936,-67
2025-04-13 08:25:03,16.80,16.80,16.80,92.30,1076778,27,19943,-67
2025-04-13 08:25:33,16.80,16.80,16.80,92.10,1077181,27,19940,-68
2025-04-13 08:26:04,16.80,16.80,16.80,92.00,1083996,27,19932,-67
2025-04-13 08:26:35,16.80,16.80,16.80,92.10,1083956,27,19935,-66
2025-04-13 08:27:05,16.80,16.80,16.80,92.00,1083764,27,20010,-66
2025-04-13 08:27:36,16.80,16.80,16.80,91.90,1070033,27,19933,-66
2025-04-13 08:28:26,16.80,16.80,16.80,91.80,1063418,27,19997,-67
2025-04-13 08:28:57,16.90,16.90,16.90,91.80,1063198,27,19933,-67
2025-04-13 08:29:27,16.90,16.90,16.90,91.90,1063543,27,20061,-69
2025-04-13 08:29:58,16.80,16.80,16.80,92.20,1063297,27,19945,-67
2025-04-13 08:30:30,16.80,16.80,16.80,92.00,1063334,27,19969,-68
2025-04-13 08:31:02,16.80,16.80,16.80,92.10,1063299,27,19953,-68
2025-04-13 08:31:34,16.90,16.90,16.90,92.20,1063422,27,20016,-67
2025-04-13 08:32:05,16.90,16.90,16.90,92.00,1070030,27,20458,-67
2025-04-13 08:32:35,16.90,16.90,16.90,91.90,1069995,27,19993,-68
2025-04-13 08:33:06,16.90,16.90,16.90,91.80,1069999,27,20012,-67
2025-04-13 08:33:38,16.90,16.90,16.90,91.80,1069861,27,19972,-67
2025-04-13 08:34:08,16.90,16.90,16.90,91.90,1063171,27,19933,-67
2025-04-13 08:34:39,16.90,16.90,16.90,91.90,1063237,27,19937,-68
2025-04-13 08:35:10,16.90,16.90,16.90,92.00,1068835,27,20353,-67
2025-04-13 08:35:41,16.90,16.90,16.90,92.20,1069839,27,19933,-67
2025-04-13 08:36:11,17.00,17.00,17.00,92.20,1070107,27,19933,-67
2025-04-13 08:36:42,17.00,17.00,17.00,92.30,1069856,27,19940,-67
2025-04-13 08:37:12,17.00,17.00,17.00,92.30,1063270,27,19965,-67
2025-04-13 08:37:43,17.00,17.00,17.00,92.40,1063496,27,20004,-67
2025-04-13 08:38:17,17.00,17.00,17.00,92.30,1063369,27,19966,-67
2025-04-13 08:38:56,17.00,17.00,17.00,92.20,1063435,27,20457,-67
2025-04-13 08:39:28,17.10,17.10,17.10,92.00,1069547,27,19969,-67
2025-04-13 08:39:59,17.10,17.10,17.10,91.60,1076789,27,19943,-68
2025-04-13 08:40:29,17.10,17.10,17.10,91.70,1077055,27,20408,-67
2025-04-13 08:41:00,17.10,17.10,17.10,91.70,1076738,27,20272,-69
2025-04-13 08:41:30,17.10,17.10,17.10,91.70,1076759,27,20280,-67
2025-04-13 08:42:01,17.10,17.10,17.10,91.70,1070226,27,19944,-67
2025-04-13 08:42:32,17.10,17.10,17.10,91.80,1070119,27,19933,-69
2025-04-13 08:43:02,17.10,17.10,17.10,91.80,1070143,27,20278,-67
2025-04-13 08:43:33,17.20,17.20,17.20,91.90,1070101,27,20369,-66
2025-04-13 08:44:03,17.20,17.20,17.20,91.70,1070371,27,19941,-66
2025-04-13 08:44:34,17.30,17.30,17.30,91.20,1069899,27,19932,-67
2025-04-13 08:45:05,17.30,17.30,17.30,91.00,1069779,27,19995,-66
2025-04-13 08:45:35,17.30,17.30,17.30,91.00,1070110,27,20386,-67
2025-04-13 08:46:06,17.30,17.30,17.30,91.10,1070556,27,20015,-69
2025-04-13 08:46:37,17.40,17.40,17.40,91.10,1070510,27,19936,-68
2025-04-13 08:47:08,17.40,17.40,17.40,91.20,1070280,27,20077,-67
2025-04-13 08:47:39,17.40,17.40,17.40,91.20,1070279,27,20369,-68
2025-04-13 08:48:09,17.40,17.40,17.40,91.20,1077367,27,19976,-69
2025-04-13 08:48:40,17.40,17.40,17.40,91.40,1090722,27,20000,-69
2025-04-13 08:49:15,17.50,17.50,17.50,91.40,1090576,27,19931,-68
2025-04-13 08:49:45,17.50,17.50,17.50,91.50,1089604,27,19943,-67
2025-04-13 08:50:16,17.50,17.50,17.50,91.40,1083757,27,19943,-67
2025-04-13 08:50:49,17.60,17.60,17.60,91.00,1090677,27,20088,-68
2025-04-13 08:51:20,17.60,17.60,17.60,90.70,1091030,27,19940,-67
2025-04-13 08:51:51,17.70,17.70,17.70,90.80,1090652,27,19931,-68
2025-04-13 08:52:22,17.70,17.70,17.70,90.70,1090770,27,19942,-69
2025-04-13 08:52:52,17.80,17.80,17.80,90.60,1090639,27,19931,-68
2025-04-13 08:53:23,17.80,17.80,17.80,90.70,1090920,27,19967,-69
2025-04-13 08:53:56,17.80,17.80,17.80,90.80,1090812,27,20392,-68
2025-04-13 08:54:29,17.80,17.80,17.80,90.90,1090957,27,19968,-68
2025-04-13 08:55:00,17.80,17.80,17.80,91.00,1083627,27,19936,-67
2025-04-13 08:55:30,17.80,17.80,17.80,91.00,1083765,27,19963,-68
2025-04-13 08:56:01,17.80,17.80,17.80,91.00,1076834,27,20007,-68
2025-04-13 08:56:31,17.90,17.90,17.90,91.10,1077051,27,20264,-68
2025-04-13 08:57:05,18.00,18.00,18.00,91.30,1083807,27,19972,-68
2025-04-13 08:57:36,18.00,18.00,18.00,91.30,1083771,27,19943,-70
2025-04-13 08:58:06,18.10,18.10,18.10,91.50,1084475,27,19955,-65
2025-04-13 08:58:37,18.20,18.20,18.20,91.30,1090745,27,19955,-66
2025-04-13 08:59:08,18.20,18.20,18.20,91.20,1090594,27,20306,-65
2025-04-13 08:59:39,18.20,18.20,18.20,91.20,1098967,26,19971,-66
2025-04-13 09:00:10,18.30,18.30,18.30,91.30,1104623,26,20366,-65
2025-04-13 09:00:45,18.40,18.40,18.40,91.20,1104886,26,19946,-65
2025-04-13 09:01:23,18.40,18.40,18.40,91.10,1104815,26,19930,-66
2025-04-13 09:01:53,18.50,18.50,18.50,91.00,1104746,26,19963,-65
2025-04-13 09:02:24,18.50,18.50,18.50,91.00,1104918,26,19937,-66
2025-04-13 09:02:54,18.60,18.60,18.60,91.10,1104855,26,20292,-67
2025-04-13 09:03:25,18.60,18.60,18.60,90.50,1104798,26,20258,-66
2025-04-13 09:03:56,18.70,18.70,18.70,90.40,1104611,26,19930,-68
2025-04-13 09:04:27,18.70,18.70,18.70,90.40,1104559,26,20265,-67
2025-04-13 09:04:57,18.70,18.70,18.70,90.30,1104423,26,19930,-66
2025-04-13 09:05:28,18.80,18.80,18.80,90.40,1104754,26,20104,-69
2025-04-13 09:05:58,18.80,18.80,18.80,90.60,1104665,26,19952,-67
2025-04-13 09:06:29,18.80,18.80,18.80,90.60,1104685,26,20061,-66
2025-04-13 09:07:00,18.80,18.80,18.80,90.80,1090562,27,19962,-66
2025-04-13 09:07:30,18.90,18.90,18.90,90.80,1090574,27,19935,-67
2025-04-13 09:08:01,18.90,18.90,18.90,90.70,1090564,27,19939,-66
2025-04-13 09:08:31,18.90,18.90,18.90,90.60,1090638,27,19970,-67
2025-04-13 09:09:05,19.00,19.00,19.00,90.30,1090562,27,19931,-69
2025-04-13 09:09:36,19.00,19.00,19.00,89.90,1090695,27,20002,-66
2025-04-13 09:10:09,19.00,19.00,19.00,90.10,1090552,27,20002,-66
2025-04-13 09:10:53,19.00,19.00,19.00,89.50,1090577,27,20002,-66
2025-04-13 09:11:34,19.10,19.10,19.10,89.00,1090501,27,19998,-69
2025-04-13 09:12:05,19.00,19.00,19.00,88.80,1083496,27,19938,-67
2025-04-13 09:12:35,19.00,19.00,19.00,89.20,1083533,27,19931,-66
2025-04-13 09:13:06,19.00,19.00,19.00,88.80,1083626,27,20002,-69
2025-04-13 09:13:37,19.00,19.00,19.00,88.30,1083633,27,20276,-67
2025-04-13 09:14:08,18.90,18.90,18.90,88.60,1090501,27,20367,-70
2025-04-13 09:14:39,18.90,18.90,18.90,89.00,1090394,27,19986,-67
2025-04-13 09:15:09,18.90,18.90,18.90,89.40,1090305,27,20005,-67
2025-04-13 09:15:40,18.90,18.90,18.90,89.30,1090652,27,20006,-67
2025-04-13 09:16:10,18.90,18.90,18.90,88.50,1090672,27,20378,-69
2025-04-13 09:16:41,18.90,18.90,18.90,88.60,1090397,27,19994,-67
2025-04-13 09:17:11,18.90,18.90,18.90,89.00,1090719,27,19935,-67
2025-04-13 09:17:42,18.90,18.90,18.90,89.30,1090618,27,20370,-66
2025-04-13 09:18:12,18.90,18.90,18.90,89.10,1090691,27,20267,-68
2025-04-13 09:18:43,18.90,18.90,18.90,90.00,1090518,27,19943,-66
2025-04-13 09:19:14,18.90,18.90,18.90,89.30,1090624,27,19938,-67
2025-04-13 09:19:44,18.90,18.90,18.90,89.00,1090712,27,20019,-68
2025-04-13 09:20:15,18.80,18.80,18.80,88.80,1090571,27,20043,-67
2025-04-13 09:20:49,18.80,18.80,18.80,88.60,1090503,27,19931,-66
2025-04-13 09:21:23,18.80,18.80,18.80,88.30,1090600,27,19931,-67
2025-04-13 09:21:53,18.80,18.80,18.80,88.70,1090646,27,19935,-66
2025-04-13 09:22:24,18.80,18.80,18.80,88.60,1090726,27,20351,-67
2025-04-13 09:22:54,18.80,18.80,18.80,88.70,1085105,27,19935,-67
2025-04-13 09:23:25,18.80,18.80,18.80,88.20,1083505,27,19932,-67
2025-04-13 09:23:56,18.80,18.80,18.80,88.70,1083529,27,20279,-67
2025-04-13 09:24:27,18.80,18.80,18.80,88.50,1083586,27,19971,-67
2025-04-13 09:24:57,18.80,18.80,18.80,88.00,1083079,27,19936,-67
2025-04-13 09:25:28,18.80,18.80,18.80,88.00,1083701,27,19944,-66
2025-04-13 09:25:59,18.80,18.80,18.80,88.00,1083797,27,19944,-67
2025-04-13 09:26:29,18.80,18.80,18.80,88.10,1083659,27,19968,-66
2025-04-13 09:27:00,18.80,18.80,18.80,87.40,1083540,27,20396,-66
2025-04-13 09:27:30,18.80,18.80,18.80,86.80,1083671,27,19942,-66
2025-04-13 09:28:01,18.80,18.80,18.80,87.50,1083811,27,19935,-67
2025-04-13 09:28:31,18.80,18.80,18.80,87.80,1083518,27,19936,-66
2025-04-13 09:29:02,18.80,18.80,18.80,87.80,1083528,27,19932,-66
2025-04-13 09:29:33,18.90,18.90,18.90,87.90,1083570,27,19939,-68
2025-04-13 09:30:03,18.90,18.90,18.90,88.00,1083715,27,20006,-66
2025-04-13 09:30:34,18.90,18.90,18.90,88.50,1083696,27,19940,-66
2025-04-13 09:31:04,19.00,19.00,19.00,88.80,1083413,27,19944,-66
2025-04-13 09:31:35,19.00,19.00,19.00,88.10,1083686,27,20264,-66
2025-04-13 09:32:05,19.00,19.00,19.00,88.00,1083572,27,20271,-66
2025-04-13 09:32:36,19.10,19.10,19.10,87.80,1083731,27,19939,-66
2025-04-13 09:33:07,19.10,19.10,19.10,87.80,1083521,27,19943,-68
2025-04-13 09:33:37,19.10,19.10,19.10,87.60,1083573,27,19932,-66
2025-04-13 09:34:12,19.10,19.10,19.10,87.10,1127650,21,20456,-66
2025-04-13 09:34:44,19.20,19.20,19.20,86.80,1110587,26,19937,-67
2025-04-13 09:35:14,19.20,19.20,19.20,87.00,1108590,26,20346,-68
2025-04-13 09:35:45,19.20,19.20,19.20,86.50,1104999,26,20381,-67
2025-04-13 09:36:15,19.20,19.20,19.20,86.40,1083836,27,20399,-66
2025-04-13 09:36:46,19.20,19.20,19.20,86.70,1090533,27,19947,-66
2025-04-13 09:37:16,19.20,19.20,19.20,87.10,1090338,27,19939,-67
2025-04-13 09:37:47,19.20,19.20,19.20,86.50,1090522,27,19943,-66
2025-04-13 09:38:18,19.20,19.20,19.20,86.70,1090667,27,20066,-66
2025-04-13 09:38:48,19.30,19.30,19.30,87.40,1090761,27,19975,-66
2025-04-13 09:39:19,19.30,19.30,19.30,86.80,1090538,27,19931,-66
2025-04-13 09:39:49,19.30,19.30,19.30,86.60,1090746,27,20023,-66
2025-04-13 09:40:20,19.30,19.30,19.30,86.20,1090652,27,20285,-66
2025-04-13 09:40:50,19.20,19.20,19.20,86.10,1090678,27,19942,-66
2025-04-13 09:41:21,19.30,19.30,19.30,86.00,1090525,27,19943,-67
2025-04-13 09:41:51,19.30,19.30,19.30,85.70,1083479,27,19932,-66
2025-04-13 09:42:28,19.30,19.30,19.30,86.40,1083648,27,19943,-67
2025-04-13 09:43:01,19.30,19.30,19.30,85.80,1083757,27,19936,-67
2025-04-13 09:43:31,19.30,19.30,19.30,85.50,1085360,27,19938,-67
2025-04-13 09:44:02,19.30,19.30,19.30,85.70,1090459,27,19942,-66
2025-04-13 09:44:32,19.40,19.40,19.40,85.90,1090363,27,19947,-66
2025-04-13 09:45:03,19.40,19.40,19.40,85.80,1090182,27,20042,-67
2025-04-13 09:45:34,19.50,19.50,19.50,86.20,1090514,27,19938,-67
2025-04-13 09:46:05,19.50,19.50,19.50,86.40,1090401,27,20316,-66
2025-04-13 09:46:36,19.60,19.60,19.60,86.40,1089983,27,19938,-66
2025-04-13 09:47:06,19.60,19.60,19.60,86.50,1090628,27,19959,-66
2025-04-13 09:47:37,19.60,19.60,19.60,86.60,1090608,27,20008,-67
2025-04-13 09:48:08,19.60,19.60,19.60,86.00,1090556,27,19931,-66
2025-04-13 09:48:39,19.70,19.70,19.70,85.80,1090673,27,19931,-68
2025-04-13 09:49:09,19.70,19.70,19.70,85.20,1090520,27,19931,-67
2025-04-13 09:49:40,19.70,19.70,19.70,85.50,1090552,27,20046,-65
2025-04-13 09:50:10,19.70,19.70,19.70,85.70,1090424,27,19931,-65
2025-04-13 09:50:41,19.70,19.70,19.70,85.60,1090589,27,19939,-66
2025-04-13 09:51:12,19.70,19.70,19.70,86.20,1090438,27,19962,-66
2025-04-13 09:51:42,19.70,19.70,19.70,86.00,1090570,27,19942,-65
2025-04-13 09:52:13,19.70,19.70,19.70,86.10,1090266,27,19942,-66
2025-04-13 09:52:43,19.70,19.70,19.70,86.00,1083567,27,20276,-66
2025-04-13 09:53:15,19.80,19.80,19.80,85.50,1083577,27,19936,-65
2025-04-13 09:53:45,19.80,19.80,19.80,85.00,1076677,27,19939,-65
2025-04-13 09:54:16,19.80,19.80,19.80,85.30,1076668,27,20289,-65
2025-04-13 09:54:46,19.80,19.80,19.80,84.60,1083539,27,19941,-65
2025-04-13 09:55:17,19.80,19.80,19.80,84.40,1083486,27,19942,-66
2025-04-13 09:55:47,19.80,19.80,19.80,85.00,1090551,27,19931,-66
2025-04-13 09:56:18,19.80,19.80,19.80,85.30,1090392,27,20292,-65
2025-04-13 09:56:49,19.80,19.80,19.80,84.90,1090563,27,20461,-65
2025-04-13 09:57:19,19.90,19.90,19.90,84.90,1090547,27,19942,-65
2025-04-13 09:57:50,19.90,19.90,19.90,84.90,1090540,27,19942,-66
2025-04-13 09:58:20,20.00,20.00,20.00,85.00,1090375,27,19942,-66
2025-04-13 09:58:51,20.00,20.00,20.00,85.30,1090646,27,20002,-66
2025-04-13 09:59:21,20.00,20.00,20.00,85.00,1090529,27,19938,-66
2025-04-13 09:59:52,20.10,20.10,20.10,84.80,1090543,27,19931,-66
2025-04-13 10:00:22,20.10,20.10,20.10,84.80,1090374,27,19930,-66
2025-04-13 10:00:53,20.20,20.20,20.20,85.00,1090581,27,19931,-66
2025-04-13 10:01:43,20.20,20.20,20.20,85.20,1090547,27,19931,-66
2025-04-13 10:02:14,20.20,20.20,20.20,84.80,1090200,27,19942,-66
2025-04-13 10:02:44,20.30,20.30,20.30,85.00,1090499,27,19962,-66
2025-04-13 10:03:15,20.30,20.30,20.30,84.70,1090404,27,19939,-67
2025-04-13 10:03:45,20.20,20.20,20.20,84.50,1090416,27,19932,-66
2025-04-13 10:04:16,20.30,20.30,20.30,84.10,1090245,27,19959,-65
2025-04-13 10:04:47,20.20,20.20,20.20,84.10,1090332,27,20043,-66
2025-04-13 10:05:17,20.20,20.20,20.20,84.10,1090334,27,19938,-66
2025-04-13 10:05:48,20.20,20.20,20.20,83.30,1090648,27,19938,-66
2025-04-13 10:06:18,20.10,20.10,20.10,83.90,1090503,27,19935,-67
2025-04-13 10:06:49,20.10,20.10,20.10,83.10,1090498,27,20284,-68
2025-04-13 10:07:20,20.00,20.00,20.00,83.20,1090629,27,20309,-66
2025-04-13 10:07:50,20.00,20.00,20.00,83.80,1090512,27,19931,-66
2025-04-13 10:08:21,19.90,19.90,19.90,83.70,1100859,26,20107,-66
2025-04-13 10:08:51,19.90,19.90,19.90,83.80,1105285,26,20438,-66
2025-04-13 10:09:22,19.90,19.90,19.90,83.90,1105417,26,19977,-66
2025-04-13 10:09:52,19.90,19.90,19.90,83.70,1105309,26,19999,-66
2025-04-13 10:10:23,19.90,19.90,19.90,84.50,1104706,26,19936,-66
2025-04-13 10:10:53,19.90,19.90,19.90,84.80,1104638,26,19937,-67
2025-04-13 10:11:24,19.90,19.90,19.90,83.30,1104935,26,20263,-65
2025-04-13 10:11:54,19.90,19.90,19.90,83.10,1105083,26,19942,-65
2025-04-13 10:12:25,19.80,19.80,19.80,83.70,1105212,26,20264,-66
2025-04-13 10:12:56,19.90,19.90,19.90,83.40,1105190,26,19941,-66
2025-04-13 10:13:26,19.90,19.90,19.90,83.90,1105024,26,20384,-66
2025-04-13 10:13:57,20.00,20.00,20.00,84.50,1105099,26,19936,-67
2025-04-13 10:14:28,20.00,20.00,20.00,83.80,1104929,26,19930,-67
2025-04-13 10:14:59,20.00,20.00,20.00,84.80,1104905,26,19937,-66
2025-04-13 10:15:29,20.10,20.10,20.10,85.00,1105035,26,19930,-67
2025-04-13 10:16:00,20.20,20.20,20.20,84.80,1105152,26,20374,-66
2025-04-13 10:16:30,20.30,20.30,20.30,84.70,1105228,26,19973,-67
2025-04-13 10:17:01,20.40,20.40,20.40,84.70,1105196,26,19930,-66
2025-04-13 10:17:32,20.40,20.40,20.40,84.20,1105171,26,19962,-66
2025-04-13 10:18:02,20.50,20.50,20.50,84.90,1105338,26,20321,-66
2025-04-13 10:18:33,20.60,20.60,20.60,83.80,1105321,26,20475,-66
2025-04-13 10:19:03,20.60,20.60,20.60,83.60,1105072,26,19940,-68
2025-04-13 10:19:34,20.70,20.70,20.70,83.40,1105372,26,20242,-67
2025-04-13 10:20:05,20.70,20.70,20.70,83.60,1105263,26,19961,-66
2025-04-13 10:20:36,20.90,20.90,20.90,84.70,1105281,26,19962,-66
2025-04-13 10:21:06,20.90,20.90,20.90,84.60,1105023,26,20366,-66
2025-04-13 10:21:37,21.00,21.00,21.00,84.40,1105173,26,19937,-66
2025-04-13 10:22:07,21.10,21.10,21.10,84.20,1105223,26,19938,-66
2025-04-13 10:22:39,21.10,21.10,21.10,84.20,1105307,26,19930,-67
2025-04-13 10:23:09,21.30,21.30,21.30,84.40,1105120,26,19937,-68
2025-04-13 10:23:40,21.40,21.40,21.40,84.20,1105102,26,19930,-67
2025-04-13 10:24:10,21.40,21.40,21.40,83.80,1105074,26,19932,-66
2025-04-13 10:24:41,21.60,21.60,21.60,83.40,1097766,27,19930,-66
2025-04-13 10:25:12,21.70,21.70,21.70,83.30,1097012,27,19982,-67
2025-04-13 10:25:42,21.70,21.70,21.70,83.60,1097772,27,19934,-66
2025-04-13 10:26:13,21.80,21.80,21.80,82.90,1097756,26,19935,-67
2025-04-13 10:26:44,21.80,21.80,21.80,82.70,1105369,26,19954,-67
2025-04-13 10:27:14,21.90,21.90,21.90,82.20,1104930,26,19937,-67
2025-04-13 10:27:45,21.90,21.90,21.90,82.00,1105225,26,19977,-67
2025-04-13 10:28:15,22.00,22.00,22.00,82.20,1105236,26,20285,-68
2025-04-13 10:28:46,22.10,22.10,22.10,82.10,1105278,26,20381,-67
2025-04-13 10:29:17,22.10,22.10,22.10,82.10,1105159,26,20337,-66
2025-04-13 10:29:47,22.20,22.20,22.20,82.30,1105254,26,20374,-67
2025-04-13 10:30:18,22.30,22.30,22.30,82.50,1105253,26,19958,-67
2025-04-13 10:30:48,22.30,22.30,22.30,82.40,1105251,26,19936,-66
2025-04-13 10:31:19,22.40,22.40,22.40,81.50,1105131,26,20285,-67
2025-04-13 10:31:49,22.40,22.40,22.40,81.60,1105163,26,19930,-67
2025-04-13 10:32:20,22.40,22.40,22.40,81.60,1105191,26,20370,-67
2025-04-13 10:32:52,22.40,22.40,22.40,81.20,1105267,26,19961,-66
2025-04-13 10:33:23,22.50,22.50,22.50,81.40,1104756,26,20298,-67
2025-04-13 10:33:53,22.60,22.60,22.60,81.90,1104466,26,19938,-68
2025-04-13 10:34:24,22.60,22.60,22.60,82.00,1104629,26,19958,-67
2025-04-13 10:34:55,22.60,22.60,22.60,81.00,1104513,26,19973,-67
2025-04-13 10:35:25,22.70,22.70,22.70,81.20,1105182,26,20003,-67
2025-04-13 10:35:56,22.60,22.60,22.60,81.30,1105031,26,19930,-68
2025-04-13 10:36:26,22.40,22.40,22.40,81.20,1105225,26,19930,-67
2025-04-13 10:36:58,22.30,22.30,22.30,81.40,1105264,26,20000,-66
2025-04-13 10:37:28,22.20,22.20,22.20,81.70,1105238,26,19953,-67
2025-04-13 10:37:59,22.20,22.20,22.20,81.90,1104982,26,20420,-67
2025-04-13 10:38:29,22.20,22.20,22.20,81.90,1105214,26,19965,-67
2025-04-13 10:39:00,22.20,22.20,22.20,82.10,1105261,26,19937,-68
2025-04-13 10:39:32,22.10,22.10,22.10,81.80,1105305,26,19941,-67
2025-04-13 10:40:03,22.20,22.20,22.20,82.40,1105141,26,19937,-67
2025-04-13 10:40:33,22.20,22.20,22.20,82.10,1105158,26,19930,-68
2025-04-13 10:41:04,22.20,22.20,22.20,82.00,1105260,26,20388,-67
2025-04-13 10:41:35,22.20,22.20,22.20,82.20,1105122,26,19946,-67
2025-04-13 10:42:05,22.20,22.20,22.20,82.00,1104932,26,19930,-67
2025-04-13 10:42:36,22.30,22.30,22.30,81.90,1105198,26,19937,-67
2025-04-13 10:43:06,22.30,22.30,22.30,82.00,1105288,26,19929,-66
2025-04-13 10:43:37,22.40,22.40,22.40,82.50,1105019,26,19930,-67
2025-04-13 10:44:07,22.40,22.40,22.40,82.60,1105141,26,20010,-69
2025-04-13 10:44:38,22.40,22.40,22.40,82.70,1105229,26,19934,-68
2025-04-13 10:45:09,22.50,22.50,22.50,82.70,1104814,26,20386,-67
2025-04-13 10:45:39,22.50,22.50,22.50,82.90,1105259,26,19930,-67
2025-04-13 10:46:10,22.60,22.60,22.60,82.90,1105124,26,20265,-68
2025-04-13 10:46:41,22.60,22.60,22.60,83.10,1104843,26,19930,-67
2025-04-13 10:47:11,22.70,22.70,22.70,83.10,1104791,26,20329,-67
2025-04-13 10:47:42,22.80,22.80,22.80,83.30,1104856,26,20029,-67
2025-04-13 10:48:12,22.80,22.80,22.80,81.80,1089963,27,19931,-67
2025-04-13 10:48:43,22.80,22.80,22.80,82.30,1090293,27,19931,-66
2025-04-13 10:49:15,22.80,22.80,22.80,82.70,1090636,27,19970,-67
2025-04-13 10:49:45,22.90,22.90,22.90,82.50,1090508,27,19931,-66
2025-04-13 10:50:16,23.00,23.00,23.00,81.60,1090203,27,20439,-67
2025-04-13 10:50:47,23.10,23.10,23.10,81.90,1090425,27,19940,-67
2025-04-13 10:51:18,23.10,23.10,23.10,81.10,1090324,27,19935,-67
2025-04-13 10:51:49,23.10,23.10,23.10,81.60,1090388,27,19931,-67
2025-04-13 10:52:20,23.10,23.10,23.10,82.10,1090118,27,19943,-67
2025-04-13 10:52:50,23.20,23.20,23.20,83.20,1090384,27,20252,-67
2025-04-13 10:53:21,23.30,23.30,23.30,82.90,1090292,27,19939,-68
2025-04-13 10:53:51,23.30,23.30,23.30,82.80,1083236,27,19943,-66
2025-04-13 10:54:22,23.40,23.40,23.40,83.20,1083020,27,19940,-68
2025-04-13 10:54:52,23.40,23.40,23.40,83.50,1083079,27,19942,-67
2025-04-13 10:55:23,23.50,23.50,23.50,83.40,1083402,27,19967,-67
2025-04-13 10:55:53,23.60,23.60,23.60,82.70,1090382,27,19933,-67
2025-04-13 10:56:24,23.60,23.60,23.60,82.70,1089992,27,19939,-68
2025-04-13 10:56:54,23.70,23.70,23.70,82.30,1090350,27,20331,-67
2025-04-13 10:57:25,23.70,23.70,23.70,82.40,1090480,27,20275,-66
2025-04-13 10:57:56,23.80,23.80,23.80,81.80,1090509,27,19946,-67
2025-04-13 10:58:26,23.80,23.80,23.80,81.80,1090147,27,19946,-68
2025-04-13 10:58:57,23.70,23.70,23.70,81.70,1090973,27,19931,-68
2025-04-13 10:59:27,23.70,23.70,23.70,81.60,1091008,27,19934,-67
2025-04-13 10:59:58,23.70,23.70,23.70,81.80,1091066,27,19938,-67
2025-04-13 11:00:29,23.70,23.70,23.70,81.90,1090822,27,19939,-67
2025-04-13 11:00:59,23.70,23.70,23.70,81.60,1090915,27,20135,-67
2025-04-13 11:01:30,23.60,23.60,23.60,81.50,1091039,27,19938,-67
2025-04-13 11:02:00,23.50,23.50,23.50,81.70,1091183,27,20059,-67
2025-04-13 11:02:31,23.30,23.30,23.30,81.80,1091005,27,19931,-67
2025-04-13 11:03:01,23.10,23.10,23.10,82.00,1090941,27,19938,-67
2025-04-13 11:03:32,23.10,23.10,23.10,82.30,1090913,27,20379,-67
2025-04-13 11:04:03,23.10,23.10,23.10,82.20,1091008,27,20314,-67
2025-04-13 11:04:33,23.10,23.10,23.10,82.60,1090803,27,19935,-67
2025-04-13 11:05:04,23.00,23.00,23.00,82.70,1090484,27,20264,-67
2025-04-13 11:05:35,23.10,23.10,23.10,82.90,1090967,27,19932,-68
2025-04-13 11:06:06,23.10,23.10,23.10,82.40,1091019,27,19931,-67
2025-04-13 11:06:36,23.10,23.10,23.10,82.30,1090998,27,19982,-68
2025-04-13 11:07:08,23.10,23.10,23.10,82.50,1090969,27,19939,-67
2025-04-13 11:07:38,23.10,23.10,23.10,82.40,1091009,27,19934,-67
2025-04-13 11:08:09,23.10,23.10,23.10,82.30,1091142,27,19967,-67
2025-04-13 11:08:39,23.10,23.10,23.10,82.90,1091168,27,19959,-67
2025-04-13 11:09:10,22.90,22.90,22.90,82.70,1090909,27,19978,-66
2025-04-13 11:09:41,22.80,22.80,22.80,82.90,1091126,27,20134,-67
2025-04-13 11:10:11,22.90,22.90,22.90,83.60,1091052,27,19943,-66
2025-04-13 11:10:42,22.80,22.80,22.80,83.60,1091116,27,19966,-66
2025-04-13 11:11:12,22.90,22.90,22.90,83.60,1090782,27,19931,-67
2025-04-13 11:11:43,22.80,22.80,22.80,83.90,1091128,27,19943,-67
2025-04-13 11:12:14,22.80,22.80,22.80,84.00,1091082,27,19935,-67
2025-04-13 11:12:44,22.80,22.80,22.80,83.80,1091183,27,19955,-67
2025-04-13 11:13:15,22.70,22.70,22.70,83.10,1090789,27,20331,-66
2025-04-13 11:13:45,22.70,22.70,22.70,83.10,1090815,27,20370,-66
2025-04-13 11:14:16,22.70,22.70,22.70,83.20,1090868,27,20474,-66
2025-04-13 11:14:47,22.60,22.60,22.60,83.40,1090974,27,19939,-66
2025-04-13 11:15:17,22.60,22.60,22.60,84.10,1090745,27,19961,-66
2025-04-13 11:15:48,22.60,22.60,22.60,84.40,1090957,27,19935,-67
2025-04-13 11:16:18,22.50,22.50,22.50,84.00,1091021,27,19963,-69
2025-04-13 11:16:49,22.50,22.50,22.50,84.30,1090988,27,20030,-67
2025-04-13 11:17:19,22.50,22.50,22.50,83.60,1090818,27,20338,-67
2025-04-13 11:17:50,22.50,22.50,22.50,82.90,1091165,27,20411,-66
2025-04-13 11:18:20,22.40,22.40,22.40,82.90,1091011,27,20375,-67
2025-04-13 11:18:52,22.30,22.30,22.30,83.10,1091147,27,19931,-66
2025-04-13 11:19:22,22.30,22.30,22.30,84.00,1090889,27,19939,-69
2025-04-13 11:19:53,22.30,22.30,22.30,83.80,1083930,27,19931,-67
2025-04-13 11:20:23,22.30,22.30,22.30,83.40,1096364,27,19934,-67
2025-04-13 11:20:54,22.30,22.30,22.30,83.00,1090879,27,19935,-67
2025-04-13 11:21:24,22.20,22.20,22.20,82.80,1090584,27,19943,-68
2025-04-13 11:21:55,22.20,22.20,22.20,82.90,1097927,27,20000,-67
2025-04-13 11:22:25,22.10,22.10,22.10,83.20,1098057,27,19930,-66
2025-04-13 11:22:56,22.00,22.00,22.00,83.20,1097974,27,20004,-66
2025-04-13 11:23:26,22.00,22.00,22.00,83.10,1097923,27,19938,-67
2025-04-13 11:23:57,21.90,21.90,21.90,83.20,1097915,27,20267,-67
2025-04-13 11:24:31,21.90,21.90,21.90,84.50,1097903,27,20018,-66
2025-04-13 11:25:01,21.90,21.90,21.90,84.00,1097755,27,19930,-66
2025-04-13 11:25:32,21.90,21.90,21.90,84.00,1097998,27,20366,-69
2025-04-13 11:26:02,21.90,21.90,21.90,84.20,1098051,27,20443,-67
2025-04-13 11:26:33,21.90,21.90,21.90,84.80,1098107,27,19934,-67
2025-04-13 11:27:03,22.00,22.00,22.00,85.00,1098121,27,19938,-66
2025-04-13 11:27:34,22.10,22.10,22.10,84.60,1098013,27,19946,-67
2025-04-13 11:28:05,22.20,22.20,22.20,84.10,1098156,27,20088,-67
2025-04-13 11:28:35,22.30,22.30,22.30,84.50,1098126,27,19934,-67
2025-04-13 11:29:06,22.30,22.30,22.30,84.60,1098028,27,20066,-66
2025-04-13 11:29:36,22.30,22.30,22.30,84.20,1098042,27,19967,-66
2025-04-13 11:30:07,22.40,22.40,22.40,84.90,1097894,27,19946,-67
2025-04-13 11:30:37,22.40,22.40,22.40,84.60,1098038,27,19958,-66
2025-04-13 11:31:08,22.40,22.40,22.40,84.20,1098005,27,19930,-67
2025-04-13 11:31:38,22.40,22.40,22.40,84.10,1091089,27,19963,-68
2025-04-13 11:32:09,22.40,22.40,22.40,84.30,1090813,27,19968,-67
2025-04-13 11:32:39,22.30,22.30,22.30,84.20,1091092,27,19931,-66
2025-04-13 11:33:10,22.30,22.30,22.30,84.20,1091048,27,19932,-67
2025-04-13 11:33:41,22.30,22.30,22.30,84.40,1097920,27,20313,-67
2025-04-13 11:34:11,22.30,22.30,22.30,84.80,1097690,26,20271,-67
2025-04-13 11:34:42,22.40,22.40,22.40,84.60,1090795,27,19943,-67
2025-04-13 11:35:12,22.50,22.50,22.50,86.00,1090576,27,19931,-66
2025-04-13 11:35:43,22.50,22.50,22.50,84.70,1090900,27,20075,-67
2025-04-13 11:36:13,22.50,22.50,22.50,84.20,1090932,27,19963,-66
2025-04-13 11:36:44,22.50,22.50,22.50,83.40,1097972,27,20369,-66
2025-04-13 11:37:14,22.60,22.60,22.60,83.40,1098179,27,20377,-67
2025-04-13 11:37:45,22.60,22.60,22.60,83.10,1098085,27,20368,-69
2025-04-13 11:38:15,22.70,22.70,22.70,83.70,1098050,27,19943,-67
2025-04-13 11:38:46,22.70,22.70,22.70,83.40,1097861,27,19938,-67
2025-04-13 11:39:17,22.60,22.60,22.60,83.10,1098079,27,19937,-68
2025-04-13 11:39:47,22.50,22.50,22.50,83.20,1097943,27,19937,-67
2025-04-13 11:40:18,22.50,22.50,22.50,83.50,1097745,27,20446,-67
2025-04-13 11:40:48,22.40,22.40,22.40,83.50,1097916,27,19930,-66
2025-04-13 11:41:19,22.20,22.20,22.20,83.40,1097981,27,19946,-68
2025-04-13 11:41:49,22.00,22.00,22.00,83.80,1098004,27,20061,-67
2025-04-13 11:42:20,21.90,21.90,21.90,84.20,1097839,27,19946,-67
2025-04-13 11:42:50,21.90,21.90,21.90,84.70,1097903,27,19939,-67
2025-04-13 11:43:21,21.80,21.80,21.80,84.80,1097912,27,19931,-67
2025-04-13 11:43:51,21.80,21.80,21.80,84.90,1097789,27,19931,-67
2025-04-13 11:44:22,21.80,21.80,21.80,85.20,1097582,27,19930,-67
2025-04-13 11:44:52,21.80,21.80,21.80,85.70,1097614,27,19931,-67
2025-04-13 11:45:23,21.80,21.80,21.80,85.70,1097904,27,19931,-67
2025-04-13 11:45:54,21.90,21.90,21.90,86.30,1098019,27,20029,-67
2025-04-13 11:46:24,21.90,21.90,21.90,85.50,1097743,27,19930,-66
2025-04-13 11:46:55,21.80,21.80,21.80,85.10,1097888,27,19943,-67
2025-04-13 11:47:25,21.80,21.80,21.80,85.30,1097907,27,20341,-67
2025-04-13 11:47:57,21.80,21.80,21.80,85.90,1097988,27,19939,-67
2025-04-13 11:48:27,21.80,21.80,21.80,85.50,1097832,27,19930,-67
2025-04-13 11:48:58,21.80,21.80,21.80,86.00,1097979,27,19931,-66
2025-04-13 11:49:28,21.80,21.80,21.80,86.10,1097827,27,20004,-67
2025-04-13 11:49:59,21.90,21.90,21.90,85.90,1097951,27,19966,-67
2025-04-13 11:50:29,21.90,21.90,21.90,85.00,1097899,27,20373,-67
2025-04-13 11:51:00,21.90,21.90,21.90,84.90,1097828,27,20404,-67
2025-04-13 11:51:30,21.90,21.90,21.90,84.70,1097983,27,20266,-67
2025-04-13 11:52:01,21.80,21.80,21.80,84.70,1098013,27,19958,-66
2025-04-13 11:52:31,21.80,21.80,21.80,85.00,1090746,27,19953,-67
2025-04-13 11:53:02,21.80,21.80,21.80,85.00,1096373,27,20390,-66
2025-04-13 11:53:33,21.80,21.80,21.80,85.70,1098071,27,19930,-67
2025-04-13 11:54:03,21.80,21.80,21.80,86.20,1098279,26,19931,-67
2025-04-13 11:54:34,21.70,21.70,21.70,86.70,1105504,26,19937,-66
2025-04-13 11:55:05,21.60,21.60,21.60,86.50,1105261,26,19930,-68
2025-04-13 11:55:35,21.60,21.60,21.60,86.30,1105640,26,19941,-66
2025-04-13 11:56:06,21.60,21.60,21.60,86.00,1105711,26,20293,-67
2025-04-13 11:56:36,21.60,21.60,21.60,86.00,1105311,26,20433,-67
2025-04-13 11:57:07,21.50,21.50,21.50,86.10,1105192,26,19930,-68
2025-04-13 11:57:38,21.40,21.40,21.40,85.50,1105221,26,20427,-66
2025-04-13 11:58:08,21.30,21.30,21.30,85.70,1105309,26,20352,-66
2025-04-13 11:58:39,21.30,21.30,21.30,86.60,1105462,26,19937,-66
2025-04-13 11:59:09,21.20,21.20,21.20,86.00,1105659,26,20000,-66
2025-04-13 11:59:40,21.20,21.20,21.20,86.10,1105787,26,19938,-66
2025-04-13 12:00:20,21.10,21.10,21.10,86.10,1105760,26,19937,-67
2025-04-13 12:00:52,21.10,21.10,21.10,86.70,1105335,26,19934,-68
2025-04-13 12:01:23,21.00,21.00,21.00,86.90,1105136,26,20320,-68
2025-04-13 12:01:54,20.90,20.90,20.90,87.50,1105191,26,20379,-67
2025-04-13 12:02:51,20.90,20.90,20.90,87.50,1105285,26,19934,-67
2025-04-13 12:03:41,20.80,20.80,20.80,87.50,1100006,26,20273,-67
2025-04-13 12:04:50,20.70,20.70,20.70,89.60,1105126,26,20014,-67
2025-04-13 12:05:40,20.70,20.70,20.70,89.50,1105380,26,20004,-67
2025-04-13 12:06:29,20.60,20.60,20.60,89.30,1105624,26,20456,-66
2025-04-13 12:07:20,20.50,20.50,20.50,89.20,1105706,26,20019,-66
2025-04-13 12:08:09,20.40,20.40,20.40,89.50,1083725,27,19931,-67
2025-04-13 12:08:58,20.30,20.30,20.30,89.00,1087964,26,19943,-67
2025-04-13 12:09:47,20.30,20.30,20.30,89.30,1105104,26,20273,-67
2025-04-13 12:10:35,20.30,20.30,20.30,89.00,1105701,26,19937,-67
2025-04-13 12:11:06,20.20,20.20,20.20,88.90,1105704,26,19938,-67
2025-04-13 12:11:37,20.10,20.10,20.10,89.20,1105627,26,19942,-67
2025-04-13 12:12:07,20.10,20.10,20.10,88.90,1105616,26,19937,-67
2025-04-13 12:12:38,20.00,20.00,20.00,89.20,1105660,26,19930,-67
2025-04-13 12:13:09,20.00,20.00,20.00,89.40,1105643,26,20422,-67
2025-04-13 12:13:40,20.00,20.00,20.00,89.40,1105315,26,19930,-67
2025-04-13 12:14:11,19.90,19.90,19.90,89.00,1104906,26,20285,-66
2025-04-13 12:14:41,19.90,19.90,19.90,89.20,1105310,26,19934,-68
2025-04-13 12:15:12,19.80,19.80,19.80,88.70,1104816,26,19974,-66
2025-04-13 12:15:43,19.80,19.80,19.80,89.20,1104964,26,19940,-66
2025-04-13 12:16:13,19.80,19.80,19.80,89.10,1104851,26,19934,-67
2025-04-13 12:16:44,19.80,19.80,19.80,89.60,1104977,26,19934,-66
2025-04-13 12:17:14,19.80,19.80,19.80,89.80,1104975,26,19938,-67
2025-04-13 12:17:45,19.70,19.70,19.70,90.10,1104785,26,19940,-66
2025-04-13 12:18:26,19.70,19.70,19.70,90.20,1104974,26,19966,-68
2025-04-13 12:18:57,19.70,19.70,19.70,90.30,1105005,26,19934,-66
2025-04-13 12:19:27,19.70,19.70,19.70,90.20,1104976,26,20348,-65
2025-04-13 12:19:58,19.70,19.70,19.70,90.40,1104971,26,20330,-68
2025-04-13 12:20:28,19.60,19.60,19.60,90.40,1104962,26,19988,-67
2025-04-13 12:20:59,19.60,19.60,19.60,90.50,1104854,26,20004,-66
2025-04-13 12:21:29,19.60,19.60,19.60,90.40,1104911,26,19999,-66
2025-04-13 12:22:00,19.50,19.50,19.50,90.40,1097789,27,19943,-65
2025-04-13 12:22:31,19.50,19.50,19.50,90.50,1097885,27,19942,-65
2025-04-13 12:23:01,19.50,19.50,19.50,90.60,1097853,27,19931,-65
2025-04-13 12:23:32,19.40,19.40,19.40,90.70,1097780,26,19931,-66
2025-04-13 12:24:03,19.40,19.40,19.40,90.40,1104693,26,19930,-65
2025-04-13 12:24:33,19.40,19.40,19.40,90.50,1097551,27,19938,-64
2025-04-13 12:25:04,19.30,19.30,19.30,90.50,1097398,27,19942,-66
2025-04-13 12:25:36,19.40,19.40,19.40,90.70,1076904,27,19999,-65
2025-04-13 12:26:10,19.30,19.30,19.30,90.80,1069842,27,19945,-65
2025-04-13 12:26:41,19.30,19.30,19.30,91.00,1070173,27,19940,-65
2025-04-13 12:27:11,19.20,19.20,19.20,91.30,1071373,27,19969,-68
2025-04-13 12:27:42,19.20,19.20,19.20,91.60,1077787,27,19989,-65
2025-04-13 12:28:13,19.20,19.20,19.20,91.50,1076674,27,19933,-65
2025-04-13 12:28:43,19.10,19.10,19.10,91.80,1076913,27,20336,-66
2025-04-13 12:29:14,19.10,19.10,19.10,92.20,1077052,27,19932,-67
2025-04-13 12:29:44,19.00,19.00,19.00,92.00,1077011,27,19944,-67
2025-04-13 12:30:15,19.00,19.00,19.00,92.20,1083673,27,19943,-66
2025-04-13 12:30:46,18.90,18.90,18.90,92.50,1083766,27,20003,-67
2025-04-13 12:31:17,18.90,18.90,18.90,92.50,1083870,27,19936,-66
2025-04-13 12:31:47,18.90,18.90,18.90,92.50,1083786,27,20376,-66
2025-04-13 12:32:18,18.80,18.80,18.80,92.60,1083723,27,20445,-65
2025-04-13 12:32:48,18.70,18.70,18.70,92.80,1083795,27,20465,-66
2025-04-13 12:33:20,18.70,18.70,18.70,93.00,1083703,27,20055,-66
2025-04-13 12:33:50,18.60,18.60,18.60,93.10,1083669,27,19939,-66
2025-04-13 12:34:21,18.60,18.60,18.60,93.20,1083464,27,20075,-66
2025-04-13 12:34:51,18.60,18.60,18.60,93.10,1083612,27,19962,-66
2025-04-13 12:35:22,18.50,18.50,18.50,93.50,1083818,27,19931,-67
2025-04-13 12:35:53,18.60,18.60,18.60,93.50,1083765,27,20061,-66
2025-04-13 12:36:23,18.60,18.60,18.60,93.60,1083607,27,19979,-66
2025-04-13 12:36:54,18.50,18.50,18.50,93.40,1083827,27,19938,-67
2025-04-13 12:37:24,18.50,18.50,18.50,93.50,1083713,27,20385,-66
2025-04-13 12:37:55,18.50,18.50,18.50,93.50,1083768,27,19979,-66
2025-04-13 12:38:26,18.50,18.50,18.50,93.80,1083628,27,19944,-68
2025-04-13 12:38:56,18.50,18.50,18.50,94.00,1083694,27,20384,-66
2025-04-13 12:39:27,18.50,18.50,18.50,93.80,1083689,27,19932,-66
2025-04-13 12:39:57,18.50,18.50,18.50,94.10,1083789,27,19939,-66
2025-04-13 12:40:28,18.50,18.50,18.50,94.20,1076925,27,19932,-68
2025-04-13 12:40:58,18.50,18.50,18.50,94.20,1076853,27,20300,-66
2025-04-13 12:41:29,18.40,18.40,18.40,94.30,1076892,27,20068,-65
2025-04-13 12:41:59,18.40,18.40,18.40,94.40,1077087,27,20273,-65
2025-04-13 12:42:30,18.30,18.30,18.30,94.60,1083889,27,20364,-67
2025-04-13 12:43:02,18.30,18.30,18.30,94.90,1083595,27,20331,-66
2025-04-13 12:43:33,18.30,18.30,18.30,94.60,1083729,27,19939,-66
2025-04-13 12:44:05,18.30,18.30,18.30,94.70,1083727,27,20293,-66
2025-04-13 12:44:36,18.30,18.30,18.30,94.90,1083567,27,19980,-67
2025-04-13 12:45:08,18.30,18.30,18.30,94.90,1083173,27,20067,-66
2025-04-13 12:45:38,18.30,18.30,18.30,95.00,1083733,27,19936,-66
2025-04-13 12:46:09,18.30,18.30,18.30,95.00,1083834,27,19932,-66
2025-04-13 12:46:40,18.30,18.30,18.30,94.80,1076799,27,20360,-68
2025-04-13 12:47:10,18.30,18.30,18.30,94.50,1076822,27,19944,-67
2025-04-13 12:47:44,18.30,18.30,18.30,94.30,1070091,27,19945,-66
2025-04-13 12:48:15,18.30,18.30,18.30,94.60,1071007,27,19932,-67
2025-04-13 12:48:45,18.30,18.30,18.30,94.60,1076958,27,20045,-66
2025-04-13 12:49:16,18.30,18.30,18.30,94.80,1077694,27,20365,-68
2025-04-13 12:49:46,18.30,18.30,18.30,95.00,1083764,27,20040,-67
2025-04-13 12:50:17,18.30,18.30,18.30,94.90,1083785,27,20292,-65
2025-04-13 12:50:48,18.30,18.30,18.30,95.00,1083813,27,20335,-66
2025-04-13 12:51:18,18.30,18.30,18.30,94.90,1083671,27,19935,-67
2025-04-13 12:51:49,18.30,18.30,18.30,94.80,1083837,27,20002,-66
2025-04-13 12:52:19,18.30,18.30,18.30,94.90,1083593,27,19943,-66
2025-04-13 12:52:50,18.30,18.30,18.30,95.00,1083764,27,19938,-67
2025-04-13 12:53:20,18.30,18.30,18.30,95.00,1083568,27,20391,-67
2025-04-13 12:53:51,18.30,18.30,18.30,95.20,1083596,27,19936,-66
2025-04-13 12:54:22,18.30,18.30,18.30,95.10,1083591,27,19935,-66
2025-04-13 12:54:52,18.20,18.20,18.20,95.10,1083457,27,19935,-66
2025-04-13 12:55:23,18.20,18.20,18.20,95.10,1083608,27,19931,-67
2025-04-13 12:55:53,18.10,18.10,18.10,95.10,1083902,27,19931,-66
2025-04-13 12:56:24,18.10,18.10,18.10,95.10,1083779,27,19972,-66
2025-04-13 12:56:54,18.20,18.20,18.20,95.00,1083762,27,19936,-66
2025-04-13 12:57:25,18.10,18.10,18.10,95.10,1087339,26,19939,-66
2025-04-13 12:57:55,18.20,18.20,18.20,95.10,1105494,26,20394,-66
2025-04-13 12:58:26,18.20,18.20,18.20,95.10,1105490,26,19930,-67
2025-04-13 12:58:56,18.10,18.10,18.10,95.10,1105451,26,19957,-66
2025-04-13 12:59:27,18.10,18.10,18.10,95.30,1104779,26,19930,-65
2025-04-13 12:59:58,18.20,18.20,18.20,94.80,1105182,26,19962,-66
2025-04-13 13:00:28,18.10,18.10,18.10,94.70,1105097,26,19937,-67
2025-04-13 13:00:59,18.10,18.10,18.10,95.20,1104922,26,19946,-67
2025-04-13 13:01:30,18.10,18.10,18.10,94.90,1105180,26,19934,-67
2025-04-13 13:02:01,18.10,18.10,18.10,95.10,1105355,26,19933,-67
2025-04-13 13:02:31,18.10,18.10,18.10,95.40,1105428,26,19930,-66
2025-04-13 13:03:04,18.20,18.20,18.20,95.20,1105465,26,19930,-66
2025-04-13 13:03:35,18.10,18.10,18.10,95.00,1105134,26,19930,-66
2025-04-13 13:04:06,18.20,18.20,18.20,94.80,1105581,26,20004,-66
2025-04-13 13:04:36,18.20,18.20,18.20,94.80,1105372,26,19930,-67
2025-04-13 13:05:07,18.20,18.20,18.20,94.60,1105174,26,19999,-66
2025-04-13 13:05:37,18.20,18.20,18.20,93.90,1105426,26,19930,-66
2025-04-13 13:06:08,18.20,18.20,18.20,93.80,1105505,26,19930,-66
2025-04-13 13:06:38,18.20,18.20,18.20,93.90,1105391,26,19962,-66
2025-04-13 13:07:09,18.20,18.20,18.20,94.00,1105517,26,19966,-66
2025-04-13 13:07:40,18.20,18.20,18.20,94.10,1104980,26,19966,-67
2025-04-13 13:08:11,18.20,18.20,18.20,94.40,1105085,26,20003,-67
2025-04-13 13:08:43,18.20,18.20,18.20,94.40,1104981,26,19930,-66
2025-04-13 13:09:13,18.20,18.20,18.20,94.50,1105088,26,19930,-66
2025-04-13 13:09:44,18.20,18.20,18.20,94.40,1105222,26,19934,-66
2025-04-13 13:10:14,18.30,18.30,18.30,94.60,1105360,26,19932,-68
2025-04-13 13:10:45,18.30,18.30,18.30,94.60,1105475,26,19930,-66
2025-04-13 13:11:15,18.30,18.30,18.30,94.50,1105460,26,19961,-66
2025-04-13 13:11:46,18.30,18.30,18.30,94.50,1104848,26,19966,-67
2025-04-13 13:12:17,18.30,18.30,18.30,94.30,1105038,26,19975,-66
2025-04-13 13:12:48,18.40,18.40,18.40,94.20,1105034,26,19935,-67
2025-04-13 13:13:19,18.40,18.40,18.40,94.30,1105019,26,19938,-67
2025-04-13 13:13:49,18.40,18.40,18.40,94.20,1105281,26,19980,-66
2025-04-13 13:14:20,18.40,18.40,18.40,94.20,1105109,26,20347,-66
2025-04-13 13:14:50,18.40,18.40,18.40,94.10,1105074,26,19930,-67
2025-04-13 13:15:21,18.40,18.40,18.40,94.10,1105400,26,19930,-66
2025-04-13 13:15:51,18.40,18.40,18.40,94.10,1105380,26,20292,-66
2025-04-13 13:16:22,18.50,18.50,18.50,94.40,1105262,26,20034,-66
2025-04-13 13:16:52,18.50,18.50,18.50,94.40,1105413,26,19930,-67
2025-04-13 13:17:23,18.50,18.50,18.50,94.30,1105094,26,19937,-66
2025-04-13 13:17:54,18.50,18.50,18.50,94.50,1105082,26,19931,-66
2025-04-13 13:18:24,18.50,18.50,18.50,94.30,1105086,26,20676,-67
2025-04-13 13:18:55,18.60,18.60,18.60,94.40,1105558,26,19941,-68
2025-04-13 13:19:26,18.60,18.60,18.60,94.40,1105268,26,19937,-69
2025-04-13 13:19:56,18.60,18.60,18.60,94.20,1105424,26,19941,-67
2025-04-13 13:20:27,18.60,18.60,18.60,94.30,1105061,26,19934,-69
2025-04-13 13:20:58,18.60,18.60,18.60,94.00,1098117,27,19967,-68
2025-04-13 13:21:28,18.60,18.60,18.60,94.10,1097482,27,20259,-69
2025-04-13 13:21:59,18.60,18.60,18.60,93.90,1091249,27,19939,-69
2025-04-13 13:22:30,18.60,18.60,18.60,93.60,1091327,27,19990,-68
2025-04-13 13:23:01,18.60,18.60,18.60,93.60,1098079,27,19930,-68
2025-04-13 13:23:31,18.70,18.70,18.70,93.60,1098282,26,19931,-69
2025-04-13 13:24:02,18.70,18.70,18.70,93.70,1105717,26,19966,-69
2025-04-13 13:24:32,18.70,18.70,18.70,93.60,1105691,26,19958,-67
2025-04-13 13:25:04,18.70,18.70,18.70,93.50,1105270,26,19934,-69
2025-04-13 13:25:34,18.80,18.80,18.80,93.20,1098656,27,19943,-69
2025-04-13 13:26:05,18.80,18.80,18.80,92.90,1091748,27,19971,-68
2025-04-13 13:26:35,18.80,18.80,18.80,93.00,1091376,27,19960,-69
2025-04-13 13:27:06,18.70,18.70,18.70,93.10,1091962,27,19932,-69
2025-04-13 13:27:37,18.70,18.70,18.70,93.10,1098655,26,19967,-68
2025-04-13 13:28:07,18.70,18.70,18.70,93.20,1105745,26,19966,-68
2025-04-13 13:28:38,18.70,18.70,18.70,93.30,1105922,26,20316,-69
2025-04-13 13:29:08,18.70,18.70,18.70,93.50,1105546,26,19937,-69
2025-04-13 13:29:39,18.70,18.70,18.70,93.50,1105756,26,19966,-68
2025-04-13 13:30:10,18.70,18.70,18.70,93.60,1105749,26,19940,-69
2025-04-13 13:30:41,18.70,18.70,18.70,93.70,1105394,26,19937,-68
2025-04-13 13:31:11,18.80,18.80,18.80,93.70,1106000,26,20376,-69
2025-04-13 13:31:42,18.80,18.80,18.80,93.70,1105933,26,20361,-68
2025-04-13 13:32:13,18.80,18.80,18.80,93.60,1105854,26,19930,-68
2025-04-13 13:32:44,18.80,18.80,18.80,93.60,1105544,26,19937,-69
2025-04-13 13:33:15,18.90,18.90,18.90,93.60,1105852,26,20269,-69
2025-04-13 13:33:47,18.90,18.90,18.90,93.60,1105687,26,19930,-68
2025-04-13 13:34:17,18.90,18.90,18.90,93.60,1105803,26,19930,-68
2025-04-13 13:34:48,18.90,18.90,18.90,93.40,1105216,26,20250,-69
2025-04-13 13:35:21,19.00,19.00,19.00,93.40,1105374,26,19942,-67
2025-04-13 13:35:52,19.00,19.00,19.00,93.50,1083884,27,19935,-69
2025-04-13 13:36:23,19.00,19.00,19.00,93.30,1084147,27,20366,-68
2025-04-13 13:36:53,19.00,19.00,19.00,93.40,1083891,27,20031,-69
2025-04-13 13:37:24,19.00,19.00,19.00,93.50,1084094,27,19969,-69
2025-04-13 13:37:54,19.00,19.00,19.00,93.40,1084217,27,19938,-66
2025-04-13 13:38:25,19.10,19.10,19.10,93.30,1084176,27,19963,-69
2025-04-13 13:38:56,19.10,19.10,19.10,93.00,1084080,27,19935,-70
2025-04-13 13:39:26,19.10,19.10,19.10,93.20,1084619,27,19939,-69
2025-04-13 13:39:57,19.10,19.10,19.10,93.30,1084284,27,19939,-68
2025-04-13 13:40:27,19.10,19.10,19.10,93.40,1083864,27,20006,-68
2025-04-13 13:40:58,19.00,19.00,19.00,93.60,1083975,27,20764,-69
2025-04-13 13:41:29,19.00,19.00,19.00,93.80,1084177,27,19942,-66
2025-04-13 13:41:59,19.00,19.00,19.00,93.90,1084254,27,19943,-68
2025-04-13 13:42:30,19.00,19.00,19.00,93.60,1083769,27,20372,-68
2025-04-13 13:43:00,19.00,19.00,19.00,93.70,1083464,27,19939,-68
2025-04-13 13:43:31,19.00,19.00,19.00,93.40,1083293,27,20011,-68
2025-04-13 13:44:02,19.00,19.00,19.00,93.40,1083609,27,19959,-68
2025-04-13 13:44:33,19.00,19.00,19.00,93.30,1083329,27,19936,-67
2025-04-13 13:45:04,19.00,19.00,19.00,93.10,1083173,27,19932,-67
2025-04-13 13:45:34,18.90,18.90,18.90,93.10,1083478,27,19940,-67
2025-04-13 13:46:05,18.90,18.90,18.90,93.20,1083701,27,19932,-67
2025-04-13 13:46:36,18.90,18.90,18.90,93.50,1083594,27,19938,-68
2025-04-13 13:47:06,18.90,18.90,18.90,93.50,1083529,27,20028,-68
2025-04-13 13:47:37,18.80,18.80,18.80,93.50,1076693,27,20002,-67
2025-04-13 13:48:07,18.80,18.80,18.80,93.90,1083676,27,19942,-67
2025-04-13 13:48:38,18.80,18.80,18.80,93.90,1083528,27,20006,-68
2025-04-13 13:49:10,18.80,18.80,18.80,93.60,1083626,27,19960,-68
2025-04-13 13:49:41,18.80,18.80,18.80,93.50,1083599,27,19950,-68
2025-04-13 13:50:11,18.70,18.70,18.70,93.50,1083657,27,20408,-67
2025-04-13 13:50:42,18.80,18.80,18.80,93.30,1083513,27,19932,-68
2025-04-13 13:51:12,18.80,18.80,18.80,93.40,1083539,27,19943,-68
2025-04-13 13:51:43,18.70,18.70,18.70,93.40,1083265,27,19931,-67
2025-04-13 13:52:14,18.70,18.70,18.70,93.40,1083643,27,20285,-68
2025-04-13 13:52:44,18.70,18.70,18.70,93.50,1083606,27,19936,-68
2025-04-13 13:53:15,18.70,18.70,18.70,93.60,1083598,27,19964,-68
2025-04-13 13:53:45,18.70,18.70,18.70,93.70,1083277,27,19936,-68
2025-04-13 13:54:16,18.70,18.70,18.70,94.00,1083523,27,19932,-68
2025-04-13 13:54:46,18.60,18.60,18.60,94.00,1083362,27,19942,-68
2025-04-13 13:55:17,18.70,18.70,18.70,94.00,1083417,27,20013,-68
2025-04-13 13:55:47,18.60,18.60,18.60,93.90,1083362,27,19976,-68
2025-04-13 13:56:18,18.60,18.60,18.60,93.70,1083608,27,19983,-68
2025-04-13 13:56:49,18.60,18.60,18.60,93.80,1083596,27,19964,-68
2025-04-13 13:57:19,18.60,18.60,18.60,94.00,1083494,27,20432,-68
2025-04-13 13:57:50,18.60,18.60,18.60,93.70,1083431,27,19931,-68
2025-04-13 13:58:21,18.60,18.60,18.60,93.60,1083649,27,19931,-68
2025-04-13 13:58:52,18.60,18.60,18.60,93.60,1083556,27,19947,-68
2025-04-13 13:59:22,18.60,18.60,18.60,93.80,1083628,27,19983,-68
2025-04-13 13:59:53,18.60,18.60,18.60,93.80,1083375,27,19932,-68
2025-04-13 14:00:23,18.60,18.60,18.60,93.80,1083497,27,19938,-68
2025-04-13 14:00:57,18.60,18.60,18.60,93.80,1083580,27,19936,-68
2025-04-13 14:01:27,18.60,18.60,18.60,93.80,1083559,27,20444,-68
2025-04-13 14:01:58,18.60,18.60,18.60,93.60,1062922,27,19940,-68
2025-04-13 14:02:28,18.60,18.60,18.60,93.70,1063276,27,19940,-68
2025-04-13 14:02:59,18.50,18.50,18.50,93.70,1063222,27,20290,-68
2025-04-13 14:03:29,18.50,18.50,18.50,93.60,1063214,27,20685,-68
2025-04-13 14:04:00,18.50,18.50,18.50,93.50,1063044,27,20406,-68
2025-04-13 14:04:30,18.50,18.50,18.50,93.50,1063100,27,20263,-68
2025-04-13 14:05:01,18.50,18.50,18.50,93.40,1062828,27,19933,-67
2025-04-13 14:05:31,18.50,18.50,18.50,93.60,1063158,27,19937,-68
2025-04-13 14:06:02,18.40,18.40,18.40,93.60,1063111,27,19969,-68
2025-04-13 14:06:33,18.40,18.40,18.40,93.80,1063209,27,19945,-68
2025-04-13 14:07:03,18.40,18.40,18.40,93.80,1063193,27,19961,-68
2025-04-13 14:07:34,18.40,18.40,18.40,93.90,1063178,27,19945,-68
2025-04-13 14:08:04,18.40,18.40,18.40,93.90,1081655,27,19964,-68
2025-04-13 14:08:35,18.40,18.40,18.40,93.90,1083440,27,19931,-68
2025-04-13 14:09:05,18.30,18.30,18.30,93.90,1083663,27,19932,-67
2025-04-13 14:09:36,18.30,18.30,18.30,94.00,1083487,27,20033,-68
2025-04-13 14:10:06,18.30,18.30,18.30,94.10,1083590,27,19987,-68
2025-04-13 14:10:37,18.30,18.30,18.30,94.00,1083432,27,19968,-68
2025-04-13 14:11:07,18.30,18.30,18.30,94.00,1083710,27,19946,-68
2025-04-13 14:11:38,18.20,18.20,18.20,94.20,1083436,27,20013,-68
2025-04-13 14:12:09,18.20,18.20,18.20,94.20,1083571,27,19939,-68
2025-04-13 14:12:39,18.20,18.20,18.20,94.30,1083464,27,19931,-68
2025-04-13 14:13:10,18.20,18.20,18.20,94.40,1083554,27,19932,-68
2025-04-13 14:13:41,18.20,18.20,18.20,94.50,1083461,27,19943,-68
2025-04-13 14:14:11,18.20,18.20,18.20,94.60,1083362,27,19931,-67
2025-04-13 14:14:42,18.20,18.20,18.20,94.80,1083348,27,19931,-68
2025-04-13 14:15:13,18.20,18.20,18.20,94.90,1083045,27,19968,-68
2025-04-13 14:15:43,18.20,18.20,18.20,94.90,1083543,27,19932,-68
2025-04-13 14:16:14,18.20,18.20,18.20,94.90,1083617,27,19936,-67
2025-04-13 14:16:44,18.20,18.20,18.20,95.00,1083337,27,19942,-68
2025-04-13 14:17:15,18.20,18.20,18.20,94.90,1083585,27,19932,-68
2025-04-13 14:17:45,18.20,18.20,18.20,94.50,1083461,27,19939,-68
2025-04-13 14:18:16,18.20,18.20,18.20,94.60,1083616,27,20324,-68
2025-04-13 14:18:46,18.20,18.20,18.20,94.10,1083428,27,19932,-68
2025-04-13 14:19:17,18.20,18.20,18.20,94.10,1083551,27,19931,-68
2025-04-13 14:19:48,18.20,18.20,18.20,94.00,1083479,27,19942,-68
2025-04-13 14:20:18,18.20,18.20,18.20,93.80,1083644,27,20311,-68
2025-04-13 14:20:49,18.30,18.30,18.30,93.80,1083181,27,20358,-68
2025-04-13 14:21:19,18.30,18.30,18.30,93.70,1083671,27,20391,-68
2025-04-13 14:21:50,18.30,18.30,18.30,93.70,1083328,27,19931,-68
2025-04-13 14:22:20,18.30,18.30,18.30,93.80,1083611,27,19943,-68
2025-04-13 14:22:51,18.30,18.30,18.30,93.80,1083184,27,19935,-68
2025-04-13 14:23:21,18.30,18.30,18.30,93.90,1083389,27,19968,-67
2025-04-13 14:23:52,18.30,18.30,18.30,94.00,1083335,27,19939,-68
2025-04-13 14:24:22,18.30,18.30,18.30,93.80,1083387,27,19931,-68
2025-04-13 14:24:53,18.30,18.30,18.30,93.80,1082865,27,20369,-68
2025-04-13 14:25:24,18.30,18.30,18.30,93.80,1083514,27,19969,-68
2025-04-13 14:25:54,18.40,18.40,18.40,93.80,1083503,27,20046,-68
2025-04-13 14:26:25,18.40,18.40,18.40,93.70,1083479,27,20320,-68
2025-04-13 14:26:56,18.40,18.40,18.40,93.60,1083361,27,19935,-68
2025-04-13 14:27:26,18.40,18.40,18.40,93.70,1083601,27,19935,-68
2025-04-13 14:27:57,18.40,18.40,18.40,93.80,1083524,27,19980,-69
2025-04-13 14:28:28,18.40,18.40,18.40,93.90,1083611,27,19959,-68
2025-04-13 14:28:58,18.40,18.40,18.40,94.00,1083399,27,19963,-68
2025-04-13 14:29:29,18.40,18.40,18.40,94.20,1083471,27,19939,-68
2025-04-13 14:29:59,18.40,18.40,18.40,94.20,1083540,27,19939,-68
2025-04-13 14:30:30,18.40,18.40,18.40,94.00,1083561,27,19939,-68
2025-04-13 14:31:00,18.50,18.50,18.50,94.00,1083410,27,19939,-68
2025-04-13 14:31:31,18.50,18.50,18.50,93.90,1083511,27,19943,-68
2025-04-13 14:32:01,18.50,18.50,18.50,94.00,1083448,27,19931,-67
2025-04-13 14:32:32,18.50,18.50,18.50,94.10,1083400,27,20003,-68
2025-04-13 14:33:02,18.50,18.50,18.50,94.10,1083354,27,19943,-68
2025-04-13 14:33:33,18.50,18.50,18.50,94.10,1083360,27,19944,-68
2025-04-13 14:34:03,18.50,18.50,18.50,94.00,1088367,27,19939,-67
2025-04-13 14:34:34,18.50,18.50,18.50,94.20,1090112,27,20323,-68
2025-04-13 14:35:05,18.60,18.60,18.60,94.20,1090143,27,20403,-68
2025-04-13 14:35:35,18.60,18.60,18.60,94.00,1090177,27,19939,-68
2025-04-13 14:36:06,18.60,18.60,18.60,94.00,1090220,27,19935,-67
2025-04-13 14:36:36,18.60,18.60,18.60,94.10,1090186,27,20314,-68
2025-04-13 14:37:07,18.60,18.60,18.60,94.10,1083277,27,20375,-68
2025-04-13 14:37:37,18.60,18.60,18.60,94.00,1076239,27,20370,-68
2025-04-13 14:38:08,18.60,18.60,18.60,93.90,1069658,27,20338,-67
2025-04-13 14:38:38,18.60,18.60,18.60,93.90,1069800,27,20005,-69
2025-04-13 14:39:09,18.60,18.60,18.60,93.90,1069877,27,19932,-69
2025-04-13 14:39:39,18.60,18.60,18.60,93.80,1069435,27,20410,-68
2025-04-13 14:40:10,18.60,18.60,18.60,93.70,1076588,27,19992,-68
2025-04-13 14:40:40,18.60,18.60,18.60,93.80,1076552,27,19968,-68
2025-04-13 14:41:11,18.60,18.60,18.60,93.90,1076642,27,19936,-68
2025-04-13 14:41:42,18.70,18.70,18.70,93.80,1083199,27,19932,-68
2025-04-13 14:42:12,18.70,18.70,18.70,93.70,1076386,27,20304,-68
2025-04-13 14:42:43,18.70,18.70,18.70,93.50,1076490,27,19975,-68
2025-04-13 14:43:13,18.70,18.70,18.70,93.30,1076456,27,20378,-68
2025-04-13 14:43:44,18.70,18.70,18.70,93.20,1076134,27,19932,-68
2025-04-13 14:44:14,18.70,18.70,18.70,93.10,1076131,27,19940,-68
2025-04-13 14:44:45,18.70,18.70,18.70,93.10,1076398,27,19943,-68
2025-04-13 14:45:15,18.70,18.70,18.70,93.10,1076194,27,19961,-68
2025-04-13 14:45:46,18.70,18.70,18.70,93.00,1076340,27,19960,-68
2025-04-13 14:46:16,18.70,18.70,18.70,93.00,1076588,27,20292,-68
2025-04-13 14:46:47,18.70,18.70,18.70,93.10,1076610,27,20315,-68
2025-04-13 14:47:17,18.70,18.70,18.70,93.10,1062823,27,19940,-68
2025-04-13 14:47:48,18.70,18.70,18.70,93.20,1062774,27,19933,-68
2025-04-13 14:48:19,18.70,18.70,18.70,93.20,1063004,27,20055,-68
2025-04-13 14:48:49,18.70,18.70,18.70,93.30,1063112,27,19944,-68
2025-04-13 14:49:20,18.70,18.70,18.70,93.50,1063068,27,19937,-68
2025-04-13 14:49:50,18.70,18.70,18.70,93.40,1062872,27,19937,-68
2025-04-13 14:50:21,18.70,18.70,18.70,93.40,1062985,27,20005,-68
2025-04-13 14:50:52,18.70,18.70,18.70,93.50,1063027,27,20287,-68
2025-04-13 14:51:22,18.70,18.70,18.70,93.90,1063065,27,20415,-68
2025-04-13 14:51:53,18.70,18.70,18.70,93.70,1062793,27,20381,-69
2025-04-13 14:52:23,18.70,18.70,18.70,93.40,1063042,27,20104,-68
2025-04-13 14:52:54,18.70,18.70,18.70,93.40,1062978,27,19941,-67
2025-04-13 14:53:24,18.70,18.70,18.70,93.20,1063010,27,19934,-68
2025-04-13 14:53:55,18.70,18.70,18.70,93.10,1062969,27,19933,-67
2025-04-13 14:54:25,18.70,18.70,18.70,93.20,1062837,27,19933,-67
2025-04-13 14:54:56,18.70,18.70,18.70,93.20,1062652,27,19937,-67
2025-04-13 14:55:26,18.70,18.70,18.70,93.50,1063110,27,19934,-67
2025-04-13 14:55:57,18.70,18.70,18.70,93.70,1062937,27,19933,-67
2025-04-13 14:56:28,18.70,18.70,18.70,93.50,1056216,28,20009,-67
2025-04-13 14:56:58,18.70,18.70,18.70,93.30,1056502,28,19941,-68
2025-04-13 14:57:29,18.70,18.70,18.70,92.90,1056426,28,20336,-67
2025-04-13 14:57:59,18.70,18.70,18.70,93.10,1056350,27,19937,-67
2025-04-13 14:58:30,18.70,18.70,18.70,93.20,1062901,27,20043,-69
2025-04-13 14:59:00,18.70,18.70,18.70,93.30,1063125,27,20001,-68
2025-04-13 14:59:31,18.70,18.70,18.70,93.50,1063084,27,19970,-68
2025-04-13 15:00:04,18.70,18.70,18.70,93.50,1063028,27,19962,-68
2025-04-13 15:00:34,18.70,18.70,18.70,93.50,1062973,27,19934,-68
2025-04-13 15:01:05,18.70,18.70,18.70,93.30,1056467,28,19934,-68
2025-04-13 15:01:36,18.70,18.70,18.70,93.40,1056406,28,19944,-67
2025-04-13 15:02:06,18.80,18.80,18.80,93.40,1056425,28,19942,-68
2025-04-13 15:02:37,18.80,18.80,18.80,93.70,1056310,27,19945,-68
2025-04-13 15:03:07,18.80,18.80,18.80,93.60,1063064,27,20009,-67
2025-04-13 15:03:38,18.80,18.80,18.80,93.40,1062762,27,19933,-68
2025-04-13 15:04:09,18.80,18.80,18.80,93.10,1063140,27,19937,-67
2025-04-13 15:04:39,18.80,18.80,18.80,93.20,1062845,27,19933,-68
2025-04-13 15:05:10,18.80,18.80,18.80,93.20,1062661,27,20030,-68
2025-04-13 15:05:40,18.80,18.80,18.80,93.10,1062994,27,19937,-68
2025-04-13 15:06:11,18.80,18.80,18.80,93.00,1062997,27,20064,-67
2025-04-13 15:06:41,18.80,18.80,18.80,93.00,1062777,27,20281,-67
2025-04-13 15:07:12,18.80,18.80,18.80,92.90,1063081,27,20381,-68
2025-04-13 15:07:49,18.80,18.80,18.80,93.00,1063003,27,20345,-68
2025-04-13 15:08:27,18.80,18.80,18.80,93.30,1069378,27,19933,-67
2025-04-13 15:08:59,18.80,18.80,18.80,93.40,1069451,27,19950,-67
2025-04-13 15:09:31,18.80,18.80,18.80,93.00,1069789,27,20001,-70
2025-04-13 15:10:01,18.80,18.80,18.80,92.60,1069751,27,19932,-68
2025-04-13 15:10:32,18.80,18.80,18.80,92.50,1069550,27,20339,-68
2025-04-13 15:11:02,18.80,18.80,18.80,92.40,1068412,27,19936,-68
2025-04-13 15:11:33,18.80,18.80,18.80,92.40,1069797,27,20008,-68
2025-04-13 15:12:03,18.80,18.80,18.80,92.50,1069664,27,20008,-68
2025-04-13 15:12:34,18.80,18.80,18.80,92.50,1069580,27,19945,-68
2025-04-13 15:13:04,18.80,18.80,18.80,92.50,1069511,27,19933,-68
2025-04-13 15:13:35,18.70,18.70,18.70,92.60,1069435,27,19933,-67
2025-04-13 15:14:05,18.70,18.70,18.70,92.50,1071449,27,19932,-68
2025-04-13 15:14:36,18.70,18.70,18.70,92.60,1069398,27,20068,-69
2025-04-13 15:15:08,18.60,18.60,18.60,92.70,1069200,27,20276,-68
2025-04-13 15:15:39,18.60,18.60,18.60,92.70,1069742,27,19940,-68
2025-04-13 15:16:09,18.60,18.60,18.60,92.80,1069745,27,19940,-67
2025-04-13 15:16:40,18.60,18.60,18.60,92.90,1069711,27,19936,-67
2025-04-13 15:17:10,18.60,18.60,18.60,93.40,1069445,27,20345,-68
2025-04-13 15:17:41,18.60,18.60,18.60,93.10,1069736,27,20368,-68
2025-04-13 15:18:11,18.60,18.60,18.60,93.10,1069881,27,19940,-67
2025-04-13 15:18:42,18.60,18.60,18.60,93.10,1069736,27,19937,-67
2025-04-13 15:19:13,18.60,18.60,18.60,93.00,1076584,27,19944,-68
2025-04-13 15:19:43,18.50,18.50,18.50,93.00,1090265,27,20412,-67
2025-04-13 15:20:14,18.50,18.50,18.50,93.00,1090286,27,19942,-67
2025-04-13 15:20:44,18.50,18.50,18.50,93.10,1090235,27,20013,-69
2025-04-13 15:21:15,18.50,18.50,18.50,93.10,1090020,27,19931,-67
2025-04-13 15:21:45,18.40,18.40,18.40,93.00,1090142,27,19938,-67
2025-04-13 15:22:16,18.40,18.40,18.40,93.00,1090306,27,19970,-67
2025-04-13 15:22:47,18.40,18.40,18.40,93.00,1090271,27,19959,-67
2025-04-13 15:23:17,18.40,18.40,18.40,93.00,1069390,27,19940,-67
2025-04-13 15:23:48,18.40,18.40,18.40,93.00,1069564,27,19944,-67
2025-04-13 15:24:18,18.40,18.40,18.40,92.90,1069479,27,19941,-69
2025-04-13 15:24:49,18.40,18.40,18.40,93.00,1069536,27,19933,-67
2025-04-13 15:25:19,18.40,18.40,18.40,93.10,1069307,27,19973,-67
2025-04-13 15:25:50,18.40,18.40,18.40,93.10,1069685,27,19937,-67
2025-04-13 15:26:21,18.40,18.40,18.40,93.40,1069746,27,19932,-67
2025-04-13 15:26:51,18.30,18.30,18.30,93.30,1069750,27,19940,-68
2025-04-13 15:27:22,18.30,18.30,18.30,93.20,1069631,27,20432,-67
2025-04-13 15:27:52,18.30,18.30,18.30,93.20,1069700,27,19933,-67
2025-04-13 15:28:23,18.30,18.30,18.30,93.20,1069669,27,19933,-67
2025-04-13 15:28:53,18.30,18.30,18.30,93.20,1069742,27,20419,-67
2025-04-13 15:29:24,18.30,18.30,18.30,93.20,1069602,27,20465,-67
2025-04-13 15:29:54,18.30,18.30,18.30,93.30,1069772,27,20300,-66
2025-04-13 15:30:25,18.20,18.20,18.20,93.30,1069655,27,20273,-67
2025-04-13 15:30:55,18.20,18.20,18.20,93.30,1069693,27,20269,-67
2025-04-13 15:31:29,18.20,18.20,18.20,93.50,1069504,27,20436,-67
2025-04-13 15:31:59,18.20,18.20,18.20,93.50,1069729,27,20269,-67
2025-04-13 15:32:30,18.20,18.20,18.20,93.50,1069585,27,19939,-66
2025-04-13 15:33:00,18.10,18.10,18.10,93.60,1069595,27,20377,-68
2025-04-13 15:33:31,18.10,18.10,18.10,93.80,1062657,27,19933,-67
2025-04-13 15:34:38,18.10,18.10,18.10,94.00,1112519,26,20002,-65
2025-04-13 15:35:09,18.10,18.10,18.10,94.10,1113448,26,20037,-67
2025-04-13 15:35:41,18.10,18.10,18.10,94.00,1116889,26,19933,-67
2025-04-13 15:36:11,18.10,18.10,18.10,93.90,1119511,26,19961,-67
2025-04-13 15:36:42,18.10,18.10,18.10,93.90,1111609,26,19935,-68
2025-04-13 15:37:12,18.10,18.10,18.10,93.90,1111644,26,20000,-67
2025-04-13 15:37:43,18.10,18.10,18.10,93.90,1111666,26,19934,-67
2025-04-13 15:38:14,18.10,18.10,18.10,93.90,1097123,27,19930,-67
2025-04-13 15:38:44,18.10,18.10,18.10,94.00,1097359,27,19934,-67
2025-04-13 15:39:15,18.10,18.10,18.10,94.10,1097317,27,19938,-66
2025-04-13 15:39:45,18.10,18.10,18.10,94.20,1097204,27,20012,-66
2025-04-13 15:40:16,18.10,18.10,18.10,94.40,1097386,27,19959,-68
2025-04-13 15:40:46,18.10,18.10,18.10,94.70,1097230,27,19942,-69
2025-04-13 15:41:17,18.10,18.10,18.10,94.50,1097318,27,19997,-67
2025-04-13 15:41:47,18.10,18.10,18.10,94.60,1097116,27,19930,-68
2025-04-13 15:42:18,18.10,18.10,18.10,94.30,1097110,27,20415,-68
2025-04-13 15:42:49,18.20,18.20,18.20,94.30,1089989,27,20358,-67
2025-04-13 15:43:19,18.20,18.20,18.20,94.30,1090161,27,20329,-68
2025-04-13 15:43:50,18.20,18.20,18.20,94.20,1089802,27,19955,-67
2025-04-13 15:44:20,18.20,18.20,18.20,94.10,1089592,27,19963,-68
2025-04-13 15:44:51,18.20,18.20,18.20,94.20,1090461,27,19970,-66
2025-04-13 15:45:21,18.20,18.20,18.20,94.30,1083773,27,19963,-69
2025-04-13 15:45:52,18.20,18.20,18.20,94.30,1084035,27,19932,-68
2025-04-13 15:46:23,18.20,18.20,18.20,94.20,1076611,27,20002,-66
2025-04-13 15:46:53,18.20,18.20,18.20,94.10,1083956,27,20307,-68
2025-04-13 15:47:24,18.20,18.20,18.20,94.30,1084036,27,20315,-68
2025-04-13 15:47:54,18.20,18.20,18.20,94.40,1083779,27,20019,-68
2025-04-13 15:48:25,18.20,18.20,18.20,94.50,1076859,27,19932,-66
2025-04-13 15:48:55,18.20,18.20,18.20,94.50,1077062,27,19960,-67
2025-04-13 15:49:26,18.20,18.20,18.20,94.50,1077126,27,19936,-67
2025-04-13 15:49:56,18.20,18.20,18.20,94.50,1083939,27,19943,-67
2025-04-13 15:50:27,18.30,18.30,18.30,94.40,1076835,27,19943,-67
2025-04-13 15:50:57,18.30,18.30,18.30,94.40,1076999,27,19939,-67
2025-04-13 15:51:28,18.30,18.30,18.30,94.30,1077079,27,19932,-68
2025-04-13 15:51:58,18.30,18.30,18.30,94.20,1077025,27,19932,-68
2025-04-13 15:52:29,18.30,18.30,18.30,94.20,1083816,27,19939,-67
2025-04-13 15:53:00,18.30,18.30,18.30,94.20,1083841,27,20447,-68
2025-04-13 15:53:30,18.30,18.30,18.30,94.20,1083896,27,20305,-67
2025-04-13 15:54:01,18.30,18.30,18.30,94.30,1083804,27,20411,-68
2025-04-13 15:54:31,18.30,18.30,18.30,94.40,1083604,27,20047,-68
2025-04-13 15:55:02,18.30,18.30,18.30,94.40,1083440,27,19938,-67
2025-04-13 15:55:33,18.30,18.30,18.30,94.50,1083900,27,20608,-66
2025-04-13 15:56:03,18.30,18.30,18.30,94.30,1083876,27,20023,-67
2025-04-13 15:56:34,18.30,18.30,18.30,94.30,1083822,27,19975,-68
2025-04-13 15:57:04,18.30,18.30,18.30,94.20,1083925,27,19931,-68
2025-04-13 15:57:35,18.30,18.30,18.30,94.20,1083924,27,19958,-67
2025-04-13 15:58:05,18.30,18.30,18.30,94.20,1083876,27,19955,-67
2025-04-13 15:58:36,18.30,18.30,18.30,94.20,1083771,27,19939,-68
2025-04-13 15:59:07,18.30,18.30,18.30,94.30,1083967,27,19931,-67
2025-04-13 15:59:38,18.30,18.30,18.30,94.40,1083845,27,20259,-67
2025-04-13 16:00:09,18.30,18.30,18.30,94.40,1083887,27,19932,-68
2025-04-13 16:00:39,18.30,18.30,18.30,94.50,1083923,27,19967,-67
2025-04-13 16:01:10,18.30,18.30,18.30,94.60,1083899,27,19968,-67
2025-04-13 16:01:41,18.30,18.30,18.30,94.80,1083993,27,19983,-68
2025-04-13 16:02:14,18.30,18.30,18.30,94.80,1083726,27,20287,-68
2025-04-13 16:02:44,18.30,18.30,18.30,94.60,1083797,27,19964,-68
2025-04-13 16:03:15,18.30,18.30,18.30,94.60,1083825,27,19941,-66
2025-04-13 16:03:45,18.30,18.30,18.30,94.40,1083795,27,19936,-68
2025-04-13 16:04:16,18.30,18.30,18.30,94.40,1083745,27,20272,-68
2025-04-13 16:04:47,18.30,18.30,18.30,94.50,1083427,27,20367,-67
2025-04-13 16:05:17,18.30,18.30,18.30,94.50,1083712,27,19943,-66
2025-04-13 16:05:48,18.30,18.30,18.30,94.60,1070211,27,19965,-68
2025-04-13 16:06:18,18.30,18.30,18.30,94.60,1063664,27,19933,-68
2025-04-13 16:06:49,18.30,18.30,18.30,94.70,1063508,27,19937,-68
2025-04-13 16:07:19,18.30,18.30,18.30,94.70,1057052,28,19945,-67
2025-04-13 16:07:50,18.30,18.30,18.30,94.80,1056784,28,19966,-68
2025-04-13 16:08:20,18.30,18.30,18.30,94.90,1056905,28,19938,-68
2025-04-13 16:08:51,18.30,18.30,18.30,94.90,1056820,28,20013,-68
2025-04-13 16:09:21,18.20,18.20,18.20,94.80,1056853,28,19933,-68
2025-04-13 16:09:52,18.20,18.20,18.20,94.90,1057256,28,19944,-67
2025-04-13 16:10:22,18.30,18.30,18.30,94.90,1062059,27,19933,-68
2025-04-13 16:10:53,18.30,18.30,18.30,94.80,1063470,27,20005,-68
2025-04-13 16:11:23,18.30,18.30,18.30,94.80,1063367,27,19933,-67
2025-04-13 16:11:54,18.30,18.30,18.30,94.90,1063530,27,20415,-67
2025-04-13 16:12:24,18.30,18.30,18.30,95.00,1063529,27,20390,-68
2025-04-13 16:12:55,18.30,18.30,18.30,95.00,1063543,27,19972,-68
2025-04-13 16:13:25,18.30,18.30,18.30,95.10,1063109,27,20335,-67
2025-04-13 16:13:56,18.30,18.30,18.30,95.10,1063420,27,20048,-68
2025-04-13 16:14:27,18.30,18.30,18.30,95.00,1063403,27,20280,-68
2025-04-13 16:14:57,18.30,18.30,18.30,95.10,1063081,27,19933,-67
2025-04-13 16:15:28,18.30,18.30,18.30,95.40,1063266,27,19933,-68
2025-04-13 16:15:58,18.30,18.30,18.30,95.00,1063517,27,20016,-68
2025-04-13 16:16:29,18.30,18.30,18.30,94.90,1063555,27,20016,-68
2025-04-13 16:16:59,18.40,18.40,18.40,94.90,1063667,27,19945,-67
2025-04-13 16:17:30,18.40,18.40,18.40,94.90,1063296,27,19961,-68
2025-04-13 16:18:00,18.40,18.40,18.40,94.50,1063551,27,19933,-68
2025-04-13 16:18:31,18.40,18.40,18.40,94.40,1078949,27,19942,-68
2025-04-13 16:19:02,18.40,18.40,18.40,94.50,1083748,27,19960,-67
2025-04-13 16:19:33,18.40,18.40,18.40,94.40,1083657,27,19968,-68
2025-04-13 16:20:04,18.40,18.40,18.40,94.60,1083807,27,19987,-67
2025-04-13 16:20:34,18.40,18.40,18.40,94.50,1083744,27,20040,-68
2025-04-13 16:21:05,18.40,18.40,18.40,94.40,1083914,27,20335,-68
2025-04-13 16:21:35,18.40,18.40,18.40,94.50,1083626,27,20435,-66
2025-04-13 16:22:06,18.40,18.40,18.40,94.50,1083881,27,19938,-68
2025-04-13 16:22:36,18.40,18.40,18.40,94.60,1083889,27,19973,-68
2025-04-13 16:23:07,18.40,18.40,18.40,94.70,1083776,27,19971,-68
2025-04-13 16:23:37,18.40,18.40,18.40,94.80,1062904,27,19937,-67
2025-04-13 16:24:08,18.40,18.40,18.40,94.80,1063523,27,19940,-67
2025-04-13 16:24:38,18.40,18.40,18.40,94.90,1063338,27,19940,-68
2025-04-13 16:25:09,18.30,18.30,18.30,94.90,1063127,27,20370,-68
2025-04-13 16:25:39,18.40,18.40,18.40,94.90,1063343,27,20343,-68
2025-04-13 16:26:10,18.30,18.30,18.30,94.90,1063480,27,20297,-68
2025-04-13 16:26:41,18.30,18.30,18.30,94.90,1063512,27,20330,-68
2025-04-13 16:27:11,18.30,18.30,18.30,95.00,1063564,27,19933,-67
2025-04-13 16:27:42,18.30,18.30,18.30,95.10,1063318,27,20323,-67
2025-04-13 16:28:12,18.30,18.30,18.30,95.00,1063622,27,19948,-67
2025-04-13 16:28:43,18.30,18.30,18.30,95.00,1063511,27,19981,-68
2025-04-13 16:29:13,18.30,18.30,18.30,94.90,1063557,27,19969,-66
2025-04-13 16:29:44,18.30,18.30,18.30,94.90,1063373,27,20351,-68
2025-04-13 16:30:14,18.30,18.30,18.30,94.90,1063389,27,20051,-68
2025-04-13 16:30:45,18.30,18.30,18.30,94.90,1063525,27,19941,-68
2025-04-13 16:31:15,18.20,18.20,18.20,95.00,1063514,27,19934,-67
2025-04-13 16:31:46,18.20,18.20,18.20,95.00,1063328,27,19933,-67
2025-04-13 16:32:16,18.20,18.20,18.20,95.10,1063464,27,20402,-67
2025-04-13 16:32:47,18.20,18.20,18.20,95.00,1063496,27,20013,-68
2025-04-13 16:33:18,18.20,18.20,18.20,95.00,1063450,27,20269,-67
2025-04-13 16:33:48,18.20,18.20,18.20,94.90,1063201,27,19945,-66
2025-04-13 16:34:19,18.20,18.20,18.20,94.80,1062949,27,19933,-67
2025-04-13 16:34:49,18.20,18.20,18.20,94.70,1063213,27,20300,-68
2025-04-13 16:35:20,18.20,18.20,18.20,94.80,1063403,27,20346,-67
2025-04-13 16:35:50,18.20,18.20,18.20,94.80,1063490,27,20426,-68
2025-04-13 16:36:21,18.20,18.20,18.20,95.10,1063144,27,19933,-68
2025-04-13 16:36:51,18.20,18.20,18.20,94.90,1063523,27,19933,-66
2025-04-13 16:37:22,18.20,18.20,18.20,94.90,1063517,27,19933,-67
2025-04-13 16:37:53,18.20,18.20,18.20,95.00,1072321,27,20007,-67
2025-04-13 16:38:23,18.10,18.10,18.10,94.90,1076821,27,20452,-67
2025-04-13 16:38:54,18.10,18.10,18.10,95.00,1076873,27,19958,-66
2025-04-13 16:39:24,18.10,18.10,18.10,95.10,1076931,27,20136,-68
2025-04-13 16:39:55,18.10,18.10,18.10,95.10,1090503,27,19937,-67
2025-04-13 16:40:26,18.10,18.10,18.10,95.10,1097694,27,20062,-67
2025-04-13 16:40:56,18.10,18.10,18.10,95.30,1097789,27,20266,-67
2025-04-13 16:41:27,18.10,18.10,18.10,95.20,1097773,27,19931,-67
2025-04-13 16:41:57,18.10,18.10,18.10,95.30,1097858,27,19967,-67
2025-04-13 16:42:28,18.10,18.10,18.10,95.40,1097730,27,20283,-67
2025-04-13 16:42:58,18.10,18.10,18.10,95.30,1097826,27,20038,-67
2025-04-13 16:43:29,18.10,18.10,18.10,95.20,1097722,27,20274,-67
2025-04-13 16:43:59,18.10,18.10,18.10,95.20,1097855,27,20005,-68
2025-04-13 16:44:30,18.10,18.10,18.10,95.20,1097515,27,19942,-67
2025-04-13 16:45:01,18.10,18.10,18.10,95.30,1097367,27,20451,-68
2025-04-13 16:45:32,18.10,18.10,18.10,95.30,1097678,27,19938,-67
2025-04-13 16:46:02,18.10,18.10,18.10,95.20,1090648,27,19931,-67
2025-04-13 16:46:33,18.10,18.10,18.10,95.30,1090509,27,19962,-67
2025-04-13 16:47:03,18.10,18.10,18.10,95.30,1090692,27,19946,-68
2025-04-13 16:47:34,18.10,18.10,18.10,95.10,1090790,27,20298,-67
2025-04-13 16:48:05,18.10,18.10,18.10,95.30,1097744,27,19930,-67
2025-04-13 16:48:35,18.10,18.10,18.10,95.10,1097509,27,19937,-68
2025-04-13 16:49:32,18.10,18.10,18.10,95.20,1097734,27,20295,-67
2025-04-13 16:50:02,18.10,18.10,18.10,95.10,1094490,27,19934,-67
2025-04-13 16:50:33,18.00,18.00,18.00,95.10,1097601,27,20422,-68
2025-04-13 16:51:04,18.00,18.00,18.00,95.10,1097673,27,19930,-68
2025-04-13 16:51:34,18.00,18.00,18.00,95.20,1097756,27,20402,-68
2025-04-13 16:52:05,18.10,18.10,18.10,95.20,1097844,27,19986,-68
2025-04-13 16:52:36,18.10,18.10,18.10,95.10,1097622,27,19967,-67
2025-04-13 16:53:07,18.10,18.10,18.10,95.00,1097679,27,19931,-68
2025-04-13 16:53:37,18.10,18.10,18.10,95.00,1097654,27,20411,-67
2025-04-13 16:54:08,18.00,18.00,18.00,95.10,1090700,27,19937,-66
2025-04-13 16:54:39,18.10,18.10,18.10,95.10,1083430,27,19938,-67
2025-04-13 16:55:10,18.10,18.10,18.10,94.70,1083255,27,19932,-68
2025-04-13 16:55:41,18.10,18.10,18.10,94.80,1092607,26,19932,-68
2025-04-13 16:56:11,18.00,18.00,18.00,94.70,1104049,26,19934,-67
2025-04-13 16:56:42,18.10,18.10,18.10,94.70,1104509,26,20374,-66
2025-04-13 16:57:15,18.10,18.10,18.10,94.70,1104713,26,19942,-67
2025-04-13 16:57:45,18.00,18.00,18.00,94.80,1104975,26,19966,-67
2025-04-13 16:58:20,18.00,18.00,18.00,94.90,1105060,26,19936,-66
2025-04-13 16:58:50,18.00,18.00,18.00,95.00,1105300,26,20321,-67
2025-04-13 16:59:23,18.00,18.00,18.00,95.00,1097817,27,19942,-67
2025-04-13 16:59:54,18.00,18.00,18.00,95.10,1098016,27,19937,-66
2025-04-13 17:00:25,18.00,18.00,18.00,95.20,1098038,27,19931,-67
2025-04-13 17:00:56,17.90,17.90,17.90,95.20,1091495,27,19931,-66
2025-04-13 17:01:27,17.90,17.90,17.90,95.30,1097628,27,19940,-67
2025-04-13 17:01:57,17.90,17.90,17.90,95.30,1097853,27,19938,-68
2025-04-13 17:02:28,17.90,17.90,17.90,95.30,1098205,26,19937,-68
2025-04-13 17:02:59,17.90,17.90,17.90,95.30,1104876,26,20366,-67
2025-04-13 17:03:29,17.90,17.90,17.90,95.60,1090636,27,19942,-67
2025-04-13 17:04:00,17.90,17.90,17.90,95.50,1076800,27,19960,-67
2025-04-13 17:04:32,18.00,18.00,18.00,95.40,1070081,27,20433,-68
2025-04-13 17:05:06,18.00,18.00,18.00,95.20,1070401,27,19933,-67
2025-04-13 17:05:37,18.00,18.00,18.00,95.00,1072801,27,20424,-67
2025-04-13 17:06:08,18.00,18.00,18.00,94.90,1085041,27,19931,-67
2025-04-13 17:06:39,18.00,18.00,18.00,94.90,1083899,27,19943,-68
2025-04-13 17:07:13,18.00,18.00,18.00,94.90,1077178,27,19982,-67
2025-04-13 17:07:44,18.00,18.00,18.00,94.90,1077126,27,19940,-68
2025-04-13 17:08:15,18.00,18.00,18.00,95.00,1077165,27,19940,-67
2025-04-13 17:08:45,18.00,18.00,18.00,95.10,1077265,27,19986,-68
2025-04-13 17:09:16,18.00,18.00,18.00,95.00,1076944,27,19943,-68
2025-04-13 17:09:47,18.00,18.00,18.00,95.00,1077057,27,19932,-68
2025-04-13 17:10:18,18.00,18.00,18.00,95.00,1077285,27,19932,-68
2025-04-13 17:10:48,18.00,18.00,18.00,94.90,1076837,27,19936,-67
2025-04-13 17:11:19,18.00,18.00,18.00,94.90,1077360,27,19940,-68
2025-04-13 17:11:50,17.90,17.90,17.90,94.90,1076865,27,20334,-67
2025-04-13 17:12:21,17.90,17.90,17.90,94.90,1076964,27,19938,-66
2025-04-13 17:12:52,17.90,17.90,17.90,95.00,1077070,27,19935,-67
2025-04-13 17:13:23,17.90,17.90,17.90,94.90,1070180,27,19944,-68
2025-04-13 17:13:53,17.90,17.90,17.90,94.90,1069808,27,19933,-68
2025-04-13 17:14:25,17.90,17.90,17.90,95.00,1070026,27,20029,-66
2025-04-13 17:14:56,17.90,17.90,17.90,95.00,1070393,27,19933,-68
2025-04-13 17:15:27,17.90,17.90,17.90,95.00,1077239,27,19936,-65
2025-04-13 17:15:57,17.90,17.90,17.90,95.10,1069983,27,20243,-68
2025-04-13 17:16:28,17.90,17.90,17.90,95.20,1063562,27,19969,-66
2025-04-13 17:16:59,17.90,17.90,17.90,95.20,1063716,27,19933,-67
2025-04-13 17:17:30,17.80,17.80,17.80,95.20,1063678,27,20325,-68
2025-04-13 17:18:01,17.80,17.80,17.80,95.30,1056736,27,20314,-68
2025-04-13 17:18:32,17.80,17.80,17.80,95.30,1063571,27,19940,-68
2025-04-13 17:19:03,17.80,17.80,17.80,95.40,1056729,28,19942,-67
2025-04-13 17:19:34,17.80,17.80,17.80,95.60,1056567,28,19933,-68
2025-04-13 17:20:04,17.70,17.70,17.70,95.30,1056488,28,19941,-66
2025-04-13 17:20:35,17.70,17.70,17.70,95.40,1057023,27,19933,-67
2025-04-13 17:21:06,17.70,17.70,17.70,95.40,1063957,27,19933,-68
2025-04-13 17:21:36,17.70,17.70,17.70,95.40,1063766,27,19941,-65
2025-04-13 17:22:10,17.70,17.70,17.70,95.50,1063472,27,20030,-67
2025-04-13 17:22:41,17.70,17.70,17.70,95.50,1063183,27,19933,-67
2025-04-13 17:23:12,17.70,17.70,17.70,95.30,1063745,27,19933,-68
2025-04-13 17:23:42,17.70,17.70,17.70,95.40,1063223,27,19940,-66
2025-04-13 17:24:14,17.70,17.70,17.70,95.50,1063474,27,19935,-66
2025-04-13 17:24:46,17.70,17.70,17.70,95.60,1063251,27,19933,-67
2025-04-13 17:25:17,17.70,17.70,17.70,95.70,1056444,28,19991,-67
2025-04-13 17:25:48,17.70,17.70,17.70,95.70,1057875,27,20013,-67
2025-04-13 17:26:18,17.60,17.60,17.60,95.70,1063550,27,19944,-67
2025-04-13 17:26:49,17.60,17.60,17.60,95.70,1068994,27,19936,-67
2025-04-13 17:27:22,17.60,17.60,17.60,95.70,1070246,27,20008,-68
2025-04-13 17:27:53,17.60,17.60,17.60,95.70,1070186,27,19937,-68
2025-04-13 17:28:23,17.60,17.60,17.60,95.60,1070066,27,19933,-67
2025-04-13 17:28:54,17.60,17.60,17.60,95.70,1070263,27,19944,-68
2025-04-13 17:29:25,17.60,17.60,17.60,95.50,1070304,27,19945,-67
2025-04-13 17:29:56,17.60,17.60,17.60,95.60,1070309,27,19933,-67
2025-04-13 17:30:27,17.60,17.60,17.60,95.60,1070147,27,19940,-67
2025-04-13 17:30:57,17.60,17.60,17.60,95.70,1070334,27,20411,-69
2025-04-13 17:31:28,17.50,17.50,17.50,95.70,1070207,27,20353,-67
2025-04-13 17:31:59,17.50,17.50,17.50,95.70,1070089,27,20004,-66
2025-04-13 17:32:31,17.50,17.50,17.50,95.50,1070061,27,19964,-68
2025-04-13 17:33:02,17.50,17.50,17.50,95.60,1063311,27,19976,-67
2025-04-13 17:33:33,17.50,17.50,17.50,95.50,1063338,27,20405,-67
2025-04-13 17:34:03,17.50,17.50,17.50,95.50,1063283,27,19934,-67
2025-04-13 17:34:35,17.50,17.50,17.50,95.60,1063297,27,20502,-67
2025-04-13 17:35:07,17.50,17.50,17.50,95.70,1069989,27,20117,-67
2025-04-13 17:35:38,17.50,17.50,17.50,95.70,1080717,27,19938,-67
2025-04-13 17:36:08,17.50,17.50,17.50,95.70,1083735,27,20262,-67
2025-04-13 17:36:39,17.50,17.50,17.50,95.80,1083442,27,20026,-67
2025-04-13 17:37:13,17.40,17.40,17.40,95.80,1083739,27,20344,-68
2025-04-13 17:37:44,17.40,17.40,17.40,95.90,1076834,27,19955,-67
2025-04-13 17:38:14,17.40,17.40,17.40,95.80,1076802,27,19932,-68
2025-04-13 17:38:47,17.40,17.40,17.40,95.70,1076829,27,19932,-68
2025-04-13 17:39:18,17.40,17.40,17.40,95.60,1093177,26,19964,-67
2025-04-13 17:39:49,17.40,17.40,17.40,95.60,1104999,26,19934,-67
2025-04-13 17:40:20,17.50,17.50,17.50,95.60,1104915,26,20324,-68
2025-04-13 17:40:51,17.40,17.40,17.40,95.60,1104898,26,19930,-68
2025-04-13 17:41:21,17.40,17.40,17.40,95.60,1104884,26,19941,-67
2025-04-13 17:41:52,17.40,17.40,17.40,95.60,1104881,26,19942,-67
2025-04-13 17:42:23,17.40,17.40,17.40,95.70,1104952,26,19936,-68
2025-04-13 17:42:53,17.40,17.40,17.40,95.60,1104584,26,19962,-67
2025-04-13 17:43:24,17.30,17.30,17.30,95.60,1104778,26,19929,-66
2025-04-13 17:43:56,17.30,17.30,17.30,95.70,1104843,26,19941,-68
2025-04-13 17:44:27,17.30,17.30,17.30,95.80,1104649,26,19940,-67
2025-04-13 17:44:58,17.30,17.30,17.30,95.90,1104388,26,19934,-67
2025-04-13 17:45:29,17.30,17.30,17.30,95.90,1104822,26,19962,-68
2025-04-13 17:45:59,17.30,17.30,17.30,95.70,1105000,26,19966,-67
2025-04-13 17:46:31,17.30,17.30,17.30,95.70,1083783,27,19936,-68
2025-04-13 17:47:02,17.30,17.30,17.30,95.80,1083511,27,19935,-66
2025-04-13 17:47:33,17.20,17.20,17.20,95.80,1083746,27,20450,-67
2025-04-13 17:48:05,17.20,17.20,17.20,95.90,1084398,27,20372,-68
2025-04-13 17:48:37,17.20,17.20,17.20,95.90,1090225,27,20016,-68
2025-04-13 17:49:12,17.20,17.20,17.20,95.90,1084392,27,19968,-68
2025-04-13 17:49:44,17.20,17.20,17.20,96.00,1083811,27,19939,-67
2025-04-13 17:50:15,17.20,17.20,17.20,96.10,1083656,27,19935,-65
2025-04-13 17:50:45,17.20,17.20,17.20,96.10,1083713,27,19931,-69
2025-04-13 17:51:18,17.10,17.10,17.10,96.20,1083823,27,19964,-67
2025-04-13 17:51:49,17.10,17.10,17.10,96.20,1083665,27,20317,-68
2025-04-13 17:52:21,17.10,17.10,17.10,96.20,1069852,27,19993,-67
2025-04-13 17:52:55,17.10,17.10,17.10,96.20,1069861,27,20412,-68
2025-04-13 17:53:26,17.10,17.10,17.10,96.30,1070985,27,19943,-68
2025-04-13 17:53:56,17.10,17.10,17.10,96.30,1078651,27,19932,-68
2025-04-13 17:54:27,17.10,17.10,17.10,96.60,1090466,27,19932,-66
2025-04-13 17:54:59,17.10,17.10,17.10,96.40,1090156,27,20399,-67
2025-04-13 17:55:31,17.10,17.10,17.10,96.40,1090376,27,20338,-68
2025-04-13 17:56:02,17.10,17.10,17.10,96.40,1090418,27,19941,-67
2025-04-13 17:56:32,17.00,17.00,17.00,96.40,1090568,27,19931,-68
2025-04-13 17:57:03,17.00,17.00,17.00,96.40,1083606,27,19936,-65
2025-04-13 17:57:33,17.00,17.00,17.00,96.40,1083433,27,19932,-68
2025-04-13 17:58:04,17.00,17.00,17.00,96.50,1083583,27,20269,-68
2025-04-13 17:58:34,17.00,17.00,17.00,96.60,1076702,27,19936,-68
2025-04-13 17:59:06,17.00,17.00,17.00,96.60,1083544,27,20012,-66
2025-04-13 17:59:37,17.00,17.00,17.00,96.60,1083382,27,19931,-68
2025-04-13 18:00:07,17.00,17.00,17.00,96.60,1083814,27,19943,-67
2025-04-13 18:00:38,17.00,17.00,17.00,96.70,1090506,27,19938,-68
2025-04-13 18:01:10,17.00,17.00,17.00,96.70,1090537,27,20008,-67
2025-04-13 18:01:41,17.00,17.00,17.00,96.70,1090389,27,19994,-68
2025-04-13 18:02:14,16.90,16.90,16.90,96.60,1090592,27,19935,-68
2025-04-13 18:02:44,16.90,16.90,16.90,96.60,1090539,27,19938,-68
2025-04-13 18:03:15,16.90,16.90,16.90,96.60,1076438,27,19940,-67
2025-04-13 18:03:46,16.90,16.90,16.90,96.60,1076326,27,19932,-67
2025-04-13 18:04:17,16.90,16.90,16.90,96.70,1076432,27,20377,-68
2025-04-13 18:04:47,16.90,16.90,16.90,96.70,1076457,27,19987,-66
2025-04-13 18:05:18,16.90,16.90,16.90,96.70,1076464,27,20007,-67
2025-04-13 18:05:49,16.90,16.90,16.90,96.70,1076515,27,19944,-67
2025-04-13 18:06:19,16.90,16.90,16.90,96.70,1076733,27,19932,-67
2025-04-13 18:07:03,16.90,16.90,16.90,96.70,1076538,27,20029,-67
2025-04-13 18:07:33,16.80,16.80,16.80,96.80,1076173,27,19932,-66
2025-04-13 18:08:04,16.80,16.80,16.80,96.80,1076430,27,19936,-67
2025-04-13 18:08:34,16.80,16.80,16.80,96.80,1076567,27,19938,-67
2025-04-13 18:09:05,16.80,16.80,16.80,96.80,1076637,27,19932,-67
2025-04-13 18:09:36,16.80,16.80,16.80,96.80,1076632,27,19932,-67
2025-04-13 18:10:06,16.80,16.80,16.80,96.80,1076308,27,20241,-68
2025-04-13 18:10:37,16.80,16.80,16.80,96.80,1076658,27,19944,-66
2025-04-13 18:11:15,16.80,16.80,16.80,96.80,1076578,27,20041,-68
2025-04-13 18:11:47,16.80,16.80,16.80,96.80,1076519,27,20011,-67
2025-04-13 18:12:18,16.80,16.80,16.80,96.80,1076491,27,19932,-67
2025-04-13 18:12:49,16.80,16.80,16.80,96.90,1076619,27,20418,-67
2025-04-13 18:13:19,16.80,16.80,16.80,96.90,1076511,27,19936,-66
2025-04-13 18:13:50,16.80,16.80,16.80,96.90,1076379,27,19940,-67
2025-04-13 18:14:20,16.80,16.80,16.80,96.90,1076269,27,19947,-68
2025-04-13 18:14:52,16.80,16.80,16.80,96.80,1076432,27,19932,-66
2025-04-13 18:15:22,16.80,16.80,16.80,96.80,1069884,27,19944,-68
2025-04-13 18:15:53,16.80,16.80,16.80,96.80,1069865,27,19936,-68
2025-04-13 18:16:23,16.80,16.80,16.80,96.80,1069700,27,20380,-67
2025-04-13 18:16:56,16.80,16.80,16.80,96.80,1069933,27,20342,-67
2025-04-13 18:17:26,16.80,16.80,16.80,96.80,1076646,27,19944,-68
2025-04-13 18:17:57,16.80,16.80,16.80,96.80,1076501,27,19944,-68
2025-04-13 18:18:27,16.80,16.80,16.80,96.80,1076374,27,20300,-67
2025-04-13 18:18:58,16.80,16.80,16.80,96.80,1076395,27,19947,-67
2025-04-13 18:19:29,16.80,16.80,16.80,96.70,1076716,27,19972,-67
2025-04-13 18:20:03,16.80,16.80,16.80,96.70,1076528,27,20010,-66
2025-04-13 18:20:34,16.80,16.80,16.80,96.70,1076389,27,19935,-67
2025-04-13 18:21:04,16.80,16.80,16.80,96.70,1069674,27,19937,-67
2025-04-13 18:21:36,16.80,16.80,16.80,96.80,1069859,27,19932,-67
2025-04-13 18:22:09,16.80,16.80,16.80,96.80,1069759,27,20442,-67
2025-04-13 18:22:42,16.80,16.80,16.80,96.70,1070470,27,19933,-67
2025-04-13 18:23:13,16.80,16.80,16.80,96.70,1076416,27,20377,-67
2025-04-13 18:23:43,16.80,16.80,16.80,96.70,1076490,27,19943,-66
2025-04-13 18:24:15,16.80,16.80,16.80,96.70,1080730,27,19944,-67
2025-04-13 18:24:45,16.80,16.80,16.80,96.70,1091799,26,20035,-66
2025-04-13 18:25:16,16.80,16.80,16.80,96.60,1104135,26,20278,-68
2025-04-13 18:25:46,16.90,16.90,16.90,96.60,1104587,26,19937,-68
2025-04-13 18:26:20,16.90,16.90,16.90,96.60,1104752,26,20230,-67
2025-04-13 18:26:56,16.90,16.90,16.90,97.00,1104487,26,19930,-68
2025-04-13 18:27:33,16.90,16.90,16.90,96.60,1104620,26,19929,-68
2025-04-13 18:28:06,16.80,16.80,16.80,96.60,1104638,26,19930,-67
2025-04-13 18:28:37,16.80,16.80,16.80,96.60,1104359,26,20398,-67
2025-04-13 18:29:08,16.80,16.80,16.80,96.60,1104588,26,19930,-67
2025-04-13 18:29:40,16.80,16.80,16.80,96.60,1104585,26,19938,-68
2025-04-13 18:30:11,16.80,16.80,16.80,96.70,1104631,26,20079,-67
2025-04-13 18:30:41,16.80,16.80,16.80,96.70,1104410,26,19930,-66
2025-04-13 18:31:12,16.80,16.80,16.80,96.70,1104602,26,20374,-67
2025-04-13 18:31:43,16.80,16.80,16.80,96.70,1104706,26,19930,-68
2025-04-13 18:32:16,16.80,16.80,16.80,96.70,1104606,26,19930,-67
2025-04-13 18:32:51,16.80,16.80,16.80,96.70,1104388,26,19930,-68
2025-04-13 18:33:21,16.80,16.80,16.80,96.70,1104553,26,20380,-67
2025-04-13 18:33:53,16.80,16.80,16.80,96.80,1104438,26,19942,-67
2025-04-13 18:34:23,16.80,16.80,16.80,96.80,1104282,26,19937,-68
2025-04-13 18:34:57,16.80,16.80,16.80,96.80,1104032,26,19937,-67
2025-04-13 18:35:29,16.80,16.80,16.80,96.80,1118852,26,19936,-68
2025-04-13 18:36:00,16.80,16.80,16.80,96.80,1119755,26,19929,-67
2025-04-13 18:36:36,16.80,16.80,16.80,96.80,1119802,26,19929,-67
2025-04-13 18:37:11,16.80,16.80,16.80,96.80,1119630,26,20277,-68
2025-04-13 18:37:45,16.80,16.80,16.80,96.80,1119858,26,20261,-67
2025-04-13 18:38:21,16.80,16.80,16.80,96.80,1119802,26,19929,-68
2025-04-13 18:38:53,16.80,16.80,16.80,96.90,1119620,26,19983,-67
2025-04-13 18:39:24,16.80,16.80,16.80,96.90,1119774,26,19929,-66
2025-04-13 18:39:54,16.80,16.80,16.80,96.90,1119777,26,19929,-68
2025-04-13 18:40:29,16.80,16.80,16.80,97.00,1119721,26,19929,-67
2025-04-13 18:41:00,16.80,16.80,16.80,97.00,1119620,26,19929,-68
2025-04-13 18:41:31,16.80,16.80,16.80,97.10,1119757,26,20232,-69
2025-04-13 18:42:02,16.80,16.80,16.80,97.10,1119688,26,19929,-69
2025-04-13 18:42:32,16.80,16.80,16.80,97.10,1097380,27,19967,-68
2025-04-13 18:43:03,16.80,16.80,16.80,97.10,1097241,27,19931,-68
2025-04-13 18:43:50,16.80,16.80,16.80,97.10,1090341,27,19931,-66
2025-04-13 18:44:21,16.80,16.80,16.80,97.10,1090214,27,19931,-67
2025-04-13 18:44:51,16.80,16.80,16.80,97.10,1090322,27,19935,-67
2025-04-13 18:45:22,16.80,16.80,16.80,97.00,1086655,27,19932,-66
2025-04-13 18:45:53,16.80,16.80,16.80,97.10,1090512,27,19943,-68
2025-04-13 18:46:24,16.80,16.80,16.80,97.10,1090471,27,19931,-65
2025-04-13 18:46:54,16.80,16.80,16.80,97.10,1090440,27,19963,-67
2025-04-13 18:47:25,16.80,16.80,16.80,97.10,1090275,27,20099,-67
2025-04-13 18:48:06,16.80,16.80,16.80,97.20,1090587,27,19939,-69
2025-04-13 18:48:37,16.80,16.80,16.80,97.20,1090583,27,19931,-67
2025-04-13 18:49:09,16.80,16.80,16.80,97.20,1090465,27,20363,-67
2025-04-13 18:49:41,16.80,16.80,16.80,97.20,1090277,27,20323,-67
2025-04-13 18:50:15,16.80,16.80,16.80,97.20,1090482,27,19939,-67
2025-04-13 18:50:46,16.80,16.80,16.80,97.30,1090399,27,19945,-69
2025-04-13 18:51:17,16.80,16.80,16.80,97.30,1090336,27,19931,-69
2025-04-13 18:51:48,16.80,16.80,16.80,97.30,1090539,27,19938,-69
2025-04-13 18:52:18,16.80,16.80,16.80,97.30,1090857,27,19931,-69
2025-04-13 18:52:49,16.80,16.80,16.80,97.60,1076801,27,19932,-69
2025-04-13 18:53:20,16.80,16.80,16.80,97.30,1076846,27,20361,-68
2025-04-13 18:53:53,16.80,16.80,16.80,97.30,1076265,27,19939,-68
2025-04-13 18:54:23,16.80,16.80,16.80,97.40,1076337,27,19932,-67
2025-04-13 18:54:54,16.80,16.80,16.80,97.40,1069337,27,19932,-66
2025-04-13 18:55:25,16.80,16.80,16.80,97.70,1062482,27,19934,-67
2025-04-13 18:55:56,16.80,16.80,16.80,97.30,1062756,27,19940,-67
2025-04-13 18:56:28,16.80,16.80,16.80,97.30,1063247,27,20316,-68
2025-04-13 18:56:59,16.70,16.70,16.70,97.30,1069816,27,19936,-70
2025-04-13 18:57:29,16.80,16.80,16.80,97.30,1070269,27,19933,-68
2025-04-13 18:58:00,16.80,16.80,16.80,97.30,1076237,27,19932,-67
2025-04-13 18:58:33,16.70,16.70,16.70,97.30,1076583,27,20018,-67
2025-04-13 18:59:03,16.70,16.70,16.70,97.30,1076494,27,19996,-68
2025-04-13 18:59:34,16.70,16.70,16.70,97.30,1076635,27,19936,-69
2025-04-13 19:00:05,16.80,16.80,16.80,97.30,1076296,27,20424,-68
2025-04-13 19:00:36,16.70,16.70,16.70,97.30,1076455,27,20003,-68
2025-04-13 19:01:06,16.70,16.70,16.70,97.30,1076349,27,20357,-68
2025-04-13 19:01:38,16.80,16.80,16.80,97.30,1076522,27,20425,-68
2025-04-13 19:02:09,16.80,16.80,16.80,97.30,1069468,27,20072,-68
2025-04-13 19:02:40,16.80,16.80,16.80,97.30,1069757,27,19932,-67
2025-04-13 19:03:14,16.80,16.80,16.80,97.20,1070040,27,19932,-68
2025-04-13 19:03:44,16.80,16.80,16.80,97.10,1069690,27,19941,-67
2025-04-13 19:04:15,16.80,16.80,16.80,97.20,1062765,27,19949,-68
2025-04-13 19:04:46,16.80,16.80,16.80,97.20,1063105,27,19933,-69
2025-04-13 19:05:17,16.80,16.80,16.80,97.20,1062881,27,19933,-68
2025-04-13 19:05:48,16.80,16.80,16.80,97.20,1063950,27,19933,-69
2025-04-13 19:06:18,16.80,16.80,16.80,97.10,1069552,27,19980,-69
2025-04-13 19:06:49,16.80,16.80,16.80,97.10,1063122,27,19933,-67
2025-04-13 19:07:20,16.70,16.70,16.70,97.10,1063498,27,19941,-66
2025-04-13 19:07:52,16.80,16.80,16.80,97.20,1056402,28,19948,-67
2025-04-13 19:08:23,16.80,16.80,16.80,97.20,1050305,28,20009,-66
2025-04-13 19:08:54,16.80,16.80,16.80,97.10,1056533,28,19940,-67
2025-04-13 19:09:25,16.70,16.70,16.70,97.10,1057305,27,20334,-67
2025-04-13 19:09:58,16.80,16.80,16.80,97.10,1069606,27,19933,-67
2025-04-13 19:10:28,16.80,16.80,16.80,97.20,1069606,27,19940,-67
2025-04-13 19:10:59,16.80,16.80,16.80,97.40,1062886,27,19940,-68
2025-04-13 19:11:30,16.80,16.80,16.80,97.00,1062891,27,19940,-68
2025-04-13 19:12:01,16.80,16.80,16.80,97.00,1056371,27,19966,-67
2025-04-13 19:12:32,16.80,16.80,16.80,97.00,1057289,27,20311,-68
2025-04-13 19:13:02,16.80,16.80,16.80,97.00,1056343,28,20086,-67
2025-04-13 19:13:33,16.80,16.80,16.80,97.00,1049573,28,20031,-67
2025-04-13 19:14:04,16.80,16.80,16.80,97.00,1043292,28,19938,-67
2025-04-13 19:14:34,16.80,16.80,16.80,96.90,1050292,27,19934,-68
2025-04-13 19:15:09,16.80,16.80,16.80,96.90,1069586,27,19937,-68
2025-04-13 19:15:40,16.80,16.80,16.80,96.90,1077800,27,20381,-67
2025-04-13 19:16:10,16.90,16.90,16.90,96.90,1076321,27,19932,-67
2025-04-13 19:16:41,16.90,16.90,16.90,96.90,1076366,27,19936,-70
2025-04-13 19:17:12,16.90,16.90,16.90,96.90,1076479,27,19943,-70
2025-04-13 19:17:45,16.90,16.90,16.90,96.80,1069718,27,19939,-67
2025-04-13 19:18:16,16.90,16.90,16.90,96.80,1069628,27,19940,-67
2025-04-13 19:18:47,16.90,16.90,16.90,96.80,1069533,27,19940,-67
2025-04-13 19:19:18,16.90,16.90,16.90,96.80,1063056,27,19933,-67
2025-04-13 19:19:50,16.90,16.90,16.90,96.80,1050160,28,20015,-66
2025-04-13 19:20:24,16.90,16.90,16.90,96.80,1050604,28,19941,-67
2025-04-13 19:20:56,16.90,16.90,16.90,96.70,1051918,28,19942,-67
2025-04-13 19:21:26,16.90,16.90,16.90,96.80,1044140,28,19942,-67
2025-04-13 19:21:58,16.90,16.90,16.90,96.80,1043079,28,19942,-67
2025-04-13 19:22:30,16.90,16.90,16.90,96.70,1038175,28,20372,-66
2025-04-13 19:23:01,16.90,16.90,16.90,96.70,1037448,28,19939,-67
2025-04-13 19:23:32,16.90,16.90,16.90,96.70,1037722,28,19942,-68
2025-04-13 19:24:03,17.00,17.00,17.00,96.70,1031794,28,19980,-67
2025-04-13 19:24:34,17.00,17.00,17.00,96.70,1031615,28,19936,-68
2025-04-13 19:25:05,17.00,17.00,17.00,96.70,1043321,28,20419,-66
2025-04-13 19:25:35,17.00,17.00,17.00,96.60,1043989,28,20376,-68
2025-04-13 19:26:06,17.00,17.00,17.00,96.60,1050562,28,19969,-67
2025-04-13 19:26:36,17.00,17.00,17.00,96.60,1050526,28,19942,-67
2025-04-13 19:27:09,17.00,17.00,17.00,96.70,1050347,28,19946,-67
2025-04-13 19:27:40,17.00,17.00,17.00,96.70,1050420,28,19938,-67
2025-04-13 19:28:11,17.00,17.00,17.00,96.70,1050429,28,19938,-66
2025-04-13 19:28:41,17.00,17.00,17.00,96.70,1050494,28,19938,-67
2025-04-13 19:29:12,17.00,17.00,17.00,96.70,1050403,28,20250,-67
2025-04-13 19:29:43,17.00,17.00,17.00,96.80,1050468,28,20287,-67
2025-04-13 19:30:15,17.00,17.00,17.00,96.80,1050465,28,19942,-68
2025-04-13 19:30:45,16.90,16.90,16.90,96.80,1050396,28,19946,-68
2025-04-13 19:31:16,16.90,16.90,16.90,96.80,1050269,28,19942,-68
2025-04-13 19:31:46,16.90,16.90,16.90,96.90,1050573,28,19941,-66
2025-04-13 19:32:17,16.90,16.90,16.90,96.90,1050525,28,19970,-67
2025-04-13 19:32:47,16.90,16.90,16.90,96.90,1050491,28,20403,-66
2025-04-13 19:33:19,16.90,16.90,16.90,96.90,1050335,28,20447,-67
2025-04-13 19:33:50,16.90,16.90,16.90,96.80,1050307,28,19941,-66
2025-04-13 19:34:23,16.90,16.90,16.90,96.80,1050283,28,20007,-67
2025-04-13 19:34:54,16.90,16.90,16.90,96.80,1050046,28,19946,-67
2025-04-13 19:35:25,16.90,16.90,16.90,96.80,1050348,28,19946,-67
2025-04-13 19:35:55,16.90,16.90,16.90,96.80,1050511,28,19942,-67
2025-04-13 19:36:26,16.90,16.90,16.90,96.80,1043902,28,19935,-67
2025-04-13 19:36:56,16.90,16.90,16.90,96.80,1044050,28,19941,-67
2025-04-13 19:37:27,16.90,16.90,16.90,96.80,1043734,28,19946,-66
2025-04-13 19:37:58,16.90,16.90,16.90,96.70,1044073,28,19964,-67
2025-04-13 19:38:28,16.90,16.90,16.90,96.70,1050312,28,19934,-67
2025-04-13 19:38:59,16.90,16.90,16.90,96.70,1050337,28,19934,-67
2025-04-13 19:39:30,16.90,16.90,16.90,96.80,1050230,28,19982,-67
2025-04-13 19:40:01,16.90,16.90,16.90,96.80,1043858,28,19947,-67
2025-04-13 19:40:31,16.90,16.90,16.90,96.90,1043942,28,19938,-67
2025-04-13 19:41:02,16.90,16.90,16.90,96.90,1043923,28,19935,-67
2025-04-13 19:41:32,16.90,16.90,16.90,96.90,1043709,28,19990,-68
2025-04-13 19:42:03,16.90,16.90,16.90,96.90,1048739,28,19942,-67
2025-04-13 19:42:33,16.90,16.90,16.90,96.90,1050452,28,19935,-68
2025-04-13 19:43:04,16.90,16.90,16.90,96.90,1050373,28,19964,-68
2025-04-13 19:43:35,16.90,16.90,16.90,96.80,1050116,28,20292,-65
2025-04-13 19:44:05,16.80,16.80,16.80,96.80,1050437,28,20336,-67
2025-04-13 19:44:36,16.80,16.80,16.80,96.80,1043726,28,19957,-67
2025-04-13 19:45:07,16.80,16.80,16.80,96.90,1043528,28,19939,-68
2025-04-13 19:45:37,16.80,16.80,16.80,96.90,1043829,28,19946,-67
2025-04-13 19:46:08,16.80,16.80,16.80,97.00,1037619,28,20009,-67
2025-04-13 19:46:38,16.70,16.70,16.70,97.00,1045528,28,19951,-68
2025-04-13 19:47:09,16.80,16.80,16.80,97.00,1056872,28,19934,-67
2025-04-13 19:47:39,16.80,16.80,16.80,97.10,1056857,27,19938,-68
2025-04-13 19:48:10,16.80,16.80,16.80,97.10,1063435,27,19937,-68
2025-04-13 19:48:40,16.70,16.70,16.70,97.10,1063604,27,19933,-68
2025-04-13 19:49:11,16.70,16.70,16.70,97.10,1063464,27,19966,-68
2025-04-13 19:49:41,16.70,16.70,16.70,97.10,1063408,27,19933,-68
2025-04-13 19:50:12,16.70,16.70,16.70,97.10,1063352,27,19933,-68
2025-04-13 19:50:43,16.70,16.70,16.70,97.10,1063638,27,19933,-68
2025-04-13 19:51:13,16.70,16.70,16.70,97.10,1063473,27,20342,-69
2025-04-13 19:51:44,16.70,16.70,16.70,97.10,1067673,27,20325,-68
2025-04-13 19:52:14,16.70,16.70,16.70,97.10,1076919,27,19932,-68
2025-04-13 19:52:45,16.70,16.70,16.70,97.10,1077113,27,20381,-67
2025-04-13 19:53:15,16.70,16.70,16.70,97.20,1077682,27,19940,-67
2025-04-13 19:53:46,16.70,16.70,16.70,97.20,1083734,27,19963,-69
2025-04-13 19:54:17,16.70,16.70,16.70,97.20,1083431,27,19931,-68
2025-04-13 19:54:48,16.70,16.70,16.70,97.30,1083860,27,19932,-68
2025-04-13 19:55:18,16.60,16.60,16.60,97.30,1083736,27,20471,-68
2025-04-13 19:55:49,16.60,16.60,16.60,97.30,1084065,27,20435,-69
2025-04-13 19:56:19,16.60,16.60,16.60,97.30,1083729,27,19942,-68
2025-04-13 19:56:50,16.60,16.60,16.60,97.40,1098788,26,19996,-68
2025-04-13 19:57:20,16.60,16.60,16.60,97.40,1105025,26,19931,-68
2025-04-13 19:57:51,16.60,16.60,16.60,97.40,1105078,26,19932,-68
2025-04-13 19:58:21,16.60,16.60,16.60,97.40,1097517,27,19937,-68
2025-04-13 19:58:52,16.60,16.60,16.60,97.50,1097790,27,19931,-68
2025-04-13 19:59:22,16.60,16.60,16.60,97.40,1097828,27,19930,-68
2025-04-13 19:59:53,16.60,16.60,16.60,97.40,1097798,27,19931,-68
2025-04-13 20:00:23,16.60,16.60,16.60,97.40,1097736,27,20005,-68
2025-04-13 20:00:54,16.60,16.60,16.60,97.50,1090828,27,20014,-68
2025-04-13 20:01:25,16.60,16.60,16.60,97.40,1090779,27,20504,-68
2025-04-13 20:01:55,16.60,16.60,16.60,97.50,1090790,27,19931,-67
2025-04-13 20:02:26,16.60,16.60,16.60,97.50,1090746,27,20035,-68
2025-04-13 20:02:56,16.60,16.60,16.60,97.50,1097918,27,19938,-67
2025-04-13 20:03:28,16.60,16.60,16.60,97.60,1097804,27,19946,-68
2025-04-13 20:03:58,16.60,16.60,16.60,97.60,1083651,27,19940,-68
2025-04-13 20:04:29,16.60,16.60,16.60,97.70,1083404,27,19932,-68
2025-04-13 20:05:00,16.60,16.60,16.60,97.70,1083550,27,19940,-68
2025-04-13 20:05:30,16.50,16.50,16.50,97.70,1083743,27,19959,-68
2025-04-13 20:06:01,16.50,16.50,16.50,97.80,1084019,27,19932,-68
2025-04-13 20:06:31,16.60,16.60,16.60,97.80,1083621,27,19938,-67
2025-04-13 20:07:02,16.60,16.60,16.60,97.70,1083810,27,19947,-68
2025-04-13 20:07:32,16.60,16.60,16.60,97.60,1083974,27,19938,-69
2025-04-13 20:08:03,16.60,16.60,16.60,97.50,1083849,27,20364,-68
2025-04-13 20:08:33,16.60,16.60,16.60,97.50,1083638,27,19940,-67
2025-04-13 20:09:04,16.60,16.60,16.60,97.60,1083772,27,19938,-68
2025-04-13 20:09:34,16.50,16.50,16.50,97.60,1083773,27,19932,-68
2025-04-13 20:10:05,16.50,16.50,16.50,97.70,1083866,27,19931,-68
2025-04-13 20:10:35,16.50,16.50,16.50,97.70,1083591,27,19931,-67
2025-04-13 20:11:06,16.50,16.50,16.50,97.80,1083827,27,19932,-68
2025-04-13 20:11:36,16.50,16.50,16.50,97.80,1083812,27,19931,-68
2025-04-13 20:12:07,16.50,16.50,16.50,97.80,1083892,27,19932,-68
2025-04-13 20:12:38,16.50,16.50,16.50,97.90,1083770,27,20272,-67
2025-04-13 20:13:08,16.50,16.50,16.50,97.90,1083728,27,19934,-69
2025-04-13 20:13:40,16.50,16.50,16.50,97.90,1083648,27,19939,-68
2025-04-13 20:14:15,16.50,16.50,16.50,97.90,1083562,27,19939,-67
2025-04-13 20:14:45,16.50,16.50,16.50,98.00,1083766,27,20043,-67
2025-04-13 20:15:16,16.50,16.50,16.50,98.00,1083416,27,20124,-67
2025-04-13 20:15:46,16.50,16.50,16.50,98.00,1083868,27,19935,-68
2025-04-13 20:16:17,16.40,16.40,16.40,97.90,1083785,27,19942,-68
2025-04-13 20:16:48,16.50,16.50,16.50,98.00,1083771,27,19943,-66
2025-04-13 20:17:18,16.50,16.50,16.50,98.10,1083671,27,19939,-68
2025-04-13 20:17:49,16.50,16.50,16.50,98.10,1083857,27,19983,-68
2025-04-13 20:18:19,16.50,16.50,16.50,98.10,1086769,27,19943,-66
2025-04-13 20:18:50,16.50,16.50,16.50,98.10,1090798,27,19943,-68
2025-04-13 20:19:21,16.50,16.50,16.50,98.10,1090699,27,19931,-68
2025-04-13 20:19:51,16.50,16.50,16.50,97.90,1090827,27,19938,-68
2025-04-13 20:20:22,16.50,16.50,16.50,97.90,1090956,27,19937,-67
2025-04-13 20:20:52,16.50,16.50,16.50,97.80,1097846,27,19941,-68
2025-04-13 20:21:23,16.50,16.50,16.50,97.80,1097703,27,19941,-68
2025-04-13 20:21:53,16.50,16.50,16.50,97.80,1097859,27,20429,-68
2025-04-13 20:22:24,16.50,16.50,16.50,97.80,1097769,27,19931,-67
2025-04-13 20:22:54,16.50,16.50,16.50,97.80,1097809,27,19942,-68
2025-04-13 20:23:25,16.50,16.50,16.50,97.90,1097488,27,19978,-67
2025-04-13 20:23:55,16.50,16.50,16.50,97.90,1097750,27,19939,-68
2025-04-13 20:24:26,16.40,16.40,16.40,97.90,1097608,27,19938,-67
2025-04-13 20:24:56,16.40,16.40,16.40,97.90,1097507,27,19946,-67
2025-04-13 20:25:27,16.40,16.40,16.40,97.90,1090399,27,19946,-68
2025-04-13 20:25:57,16.40,16.40,16.40,98.00,1090772,27,19931,-68
2025-04-13 20:26:28,16.40,16.40,16.40,98.00,1090771,27,19974,-67
2025-04-13 20:26:58,16.40,16.40,16.40,98.10,1090884,27,19937,-68
2025-04-13 20:27:29,16.40,16.40,16.40,98.10,1097582,27,19930,-69
2025-04-13 20:27:59,16.40,16.40,16.40,98.10,1097864,27,19958,-67
2025-04-13 20:28:30,16.40,16.40,16.40,98.20,1090782,27,19931,-67
2025-04-13 20:29:00,16.40,16.40,16.40,98.20,1083822,27,19939,-68
2025-04-13 20:29:31,16.40,16.40,16.40,98.20,1083536,27,19938,-68
2025-04-13 20:30:02,16.40,16.40,16.40,98.30,1083887,27,19939,-67
2025-04-13 20:30:32,16.40,16.40,16.40,98.20,1090541,27,19967,-68
2025-04-13 20:31:03,16.40,16.40,16.40,98.30,1090906,27,19964,-68
2025-04-13 20:31:33,16.40,16.40,16.40,98.20,1097663,27,20026,-68
2025-04-13 20:32:04,16.40,16.40,16.40,98.20,1097787,27,19970,-68
2025-04-13 20:32:34,16.40,16.40,16.40,98.20,1097780,27,19938,-68
2025-04-13 20:33:05,16.40,16.40,16.40,98.10,1097761,27,19938,-68
2025-04-13 20:33:35,16.40,16.40,16.40,98.20,1097351,27,19931,-66
2025-04-13 20:34:06,16.40,16.40,16.40,98.10,1097803,27,19962,-68
2025-04-13 20:34:36,16.40,16.40,16.40,98.10,1097595,27,20005,-68
2025-04-13 20:35:07,16.40,16.40,16.40,98.10,1097405,27,20004,-68
2025-04-13 20:35:37,16.40,16.40,16.40,98.20,1097544,27,19985,-67
2025-04-13 20:36:08,16.40,16.40,16.40,98.20,1097751,27,19931,-68
2025-04-13 20:36:39,16.40,16.40,16.40,98.20,1099112,26,19962,-68
2025-04-13 20:37:09,16.40,16.40,16.40,98.20,1097778,27,20274,-69
2025-04-13 20:37:40,16.40,16.40,16.40,98.20,1097652,27,20358,-67
2025-04-13 20:38:10,16.40,16.40,16.40,98.20,1097815,27,19938,-68
2025-04-13 20:38:41,16.30,16.30,16.30,98.20,1097939,26,19938,-68
2025-04-13 20:39:12,16.30,16.30,16.30,98.30,1104874,26,20341,-68
2025-04-13 20:39:42,16.30,16.30,16.30,98.30,1104852,26,19934,-67
2025-04-13 20:40:13,16.40,16.40,16.40,98.30,1104798,26,19934,-69
2025-04-13 20:40:51,16.30,16.30,16.30,98.30,1104973,26,19934,-68
2025-04-13 20:41:39,16.40,16.40,16.40,98.30,1104958,26,19930,-68
2025-04-13 20:42:10,16.40,16.40,16.40,98.30,1104858,26,20373,-67
2025-04-13 20:42:59,16.40,16.40,16.40,98.20,1120120,26,19936,-68
2025-04-13 20:43:48,16.40,16.40,16.40,98.10,1119795,26,19936,-69
2025-04-13 20:44:37,16.40,16.40,16.40,98.10,1119728,26,20376,-68
2025-04-13 20:45:07,16.40,16.40,16.40,98.10,1119663,26,19998,-68
2025-04-13 20:45:38,16.40,16.40,16.40,98.00,1120000,26,19997,-66
2025-04-13 20:46:08,16.40,16.40,16.40,98.00,1119968,26,19998,-68
2025-04-13 20:46:39,16.40,16.40,16.40,98.00,1120077,26,19937,-68
2025-04-13 20:47:10,16.50,16.50,16.50,98.00,1120040,26,19943,-67
2025-04-13 20:47:40,16.50,16.50,16.50,97.90,1120042,26,20318,-68
2025-04-13 20:48:11,16.50,16.50,16.50,97.90,1119856,26,19957,-67
2025-04-13 20:48:41,16.60,16.60,16.60,97.90,1120005,26,20015,-68
2025-04-13 20:49:12,16.60,16.60,16.60,97.80,1120004,26,19998,-68
2025-04-13 20:49:42,16.60,16.60,16.60,97.80,1111740,26,19962,-68
2025-04-13 20:50:13,16.60,16.60,16.60,97.90,1112090,26,20034,-66
2025-04-13 20:50:43,16.50,16.50,16.50,97.80,1112324,26,19936,-68
2025-04-13 20:51:14,16.50,16.50,16.50,97.90,1112473,26,19932,-67
2025-04-13 20:51:44,16.50,16.50,16.50,97.90,1120147,26,19935,-68
2025-04-13 20:52:15,16.50,16.50,16.50,97.90,1119769,26,19994,-68
2025-04-13 20:52:46,16.50,16.50,16.50,97.90,1120026,26,19937,-67
2025-04-13 20:53:16,16.50,16.50,16.50,97.90,1119961,26,19929,-68
2025-04-13 20:53:47,16.50,16.50,16.50,98.00,1112252,26,19930,-67
2025-04-13 20:54:17,16.50,16.50,16.50,98.00,1112008,26,19937,-68
2025-04-13 20:54:48,16.50,16.50,16.50,98.00,1112197,26,19936,-66
2025-04-13 20:55:18,16.50,16.50,16.50,98.00,1112292,26,19999,-67
2025-04-13 20:55:49,16.50,16.50,16.50,98.00,1119976,26,19956,-68
2025-04-13 20:56:20,16.50,16.50,16.50,98.00,1112273,26,20318,-68
2025-04-13 20:56:50,16.50,16.50,16.50,98.00,1112267,26,20455,-68
2025-04-13 20:57:21,16.50,16.50,16.50,98.00,1112313,26,19930,-68
2025-04-13 20:57:51,16.50,16.50,16.50,98.00,1112579,26,19930,-68
2025-04-13 20:58:22,16.40,16.40,16.40,98.00,1097613,27,20303,-67
2025-04-13 20:58:52,16.40,16.40,16.40,98.00,1097658,27,20282,-67
2025-04-13 20:59:23,16.40,16.40,16.40,98.00,1097703,27,19938,-68
2025-04-13 20:59:54,16.40,16.40,16.40,98.00,1097697,27,20049,-69
2025-04-13 21:00:24,16.40,16.40,16.40,98.10,1097641,27,19937,-67
2025-04-13 21:00:55,16.40,16.40,16.40,98.10,1097490,27,19931,-67
2025-04-13 21:01:25,16.40,16.40,16.40,98.00,1097692,27,19931,-68
2025-04-13 21:01:56,16.40,16.40,16.40,98.10,1097654,27,19935,-69
2025-04-13 21:02:26,16.30,16.30,16.30,98.20,1097713,27,19985,-68
2025-04-13 21:02:57,16.40,16.40,16.40,98.20,1097524,27,19938,-68
2025-04-13 21:03:27,16.30,16.30,16.30,98.20,1097475,27,20307,-68
2025-04-13 21:03:58,16.30,16.30,16.30,98.10,1097621,27,19931,-68
2025-04-13 21:04:28,16.30,16.30,16.30,98.20,1097541,27,19930,-67
2025-04-13 21:04:59,16.30,16.30,16.30,98.30,1097176,27,20267,-67
2025-04-13 21:05:29,16.30,16.30,16.30,98.30,1090515,27,19935,-68
2025-04-13 21:06:00,16.30,16.30,16.30,98.30,1090651,27,20407,-68
2025-04-13 21:06:30,16.30,16.30,16.30,98.40,1090679,27,20011,-67
2025-04-13 21:07:01,16.30,16.30,16.30,98.30,1090514,27,19968,-69
2025-04-13 21:07:31,16.30,16.30,16.30,98.30,1097788,27,19937,-68
2025-04-13 21:08:02,16.30,16.30,16.30,98.40,1097740,27,19933,-67
2025-04-13 21:08:33,16.30,16.30,16.30,98.40,1097791,27,19932,-67
2025-04-13 21:09:03,16.30,16.30,16.30,98.40,1097508,27,19931,-68
2025-04-13 21:09:34,16.30,16.30,16.30,98.40,1097776,27,19974,-68
2025-04-13 21:10:04,16.30,16.30,16.30,98.30,1097768,27,19936,-68
2025-04-13 21:10:35,16.20,16.20,16.20,98.30,1097689,27,19937,-68
2025-04-13 21:11:05,16.20,16.20,16.20,98.40,1097483,27,20266,-68
2025-04-13 21:11:36,16.20,16.20,16.20,98.50,1097700,27,19958,-68
2025-04-13 21:12:07,16.20,16.20,16.20,98.50,1097703,27,20021,-67
2025-04-13 21:12:37,16.20,16.20,16.20,98.60,1097700,27,20001,-69
2025-04-13 21:13:08,16.10,16.10,16.10,98.60,1097543,27,19996,-68
2025-04-13 21:13:38,16.20,16.20,16.20,98.60,1097488,27,19938,-66
2025-04-13 21:14:09,16.20,16.20,16.20,98.70,1097734,27,19930,-68
2025-04-13 21:14:39,16.10,16.10,16.10,98.70,1097561,27,19963,-68
2025-04-13 21:15:10,16.10,16.10,16.10,98.70,1097135,27,19970,-68
2025-04-13 21:15:40,16.10,16.10,16.10,98.70,1097603,27,19958,-68
2025-04-13 21:16:11,16.10,16.10,16.10,98.70,1097772,27,19984,-68
2025-04-13 21:16:41,16.10,16.10,16.10,98.80,1097652,27,19989,-68
2025-04-13 21:17:12,16.10,16.10,16.10,98.80,1090551,27,20326,-68
2025-04-13 21:17:43,16.10,16.10,16.10,98.80,1090486,27,19983,-68
2025-04-13 21:18:13,16.10,16.10,16.10,98.90,1090641,27,20001,-68
2025-04-13 21:18:44,16.10,16.10,16.10,98.90,1076706,27,20007,-69
2025-04-13 21:19:14,16.10,16.10,16.10,99.00,1083509,27,20002,-67
2025-04-13 21:19:45,16.10,16.10,16.10,99.00,1083588,27,19944,-68
2025-04-13 21:20:15,16.10,16.10,16.10,99.10,1083632,27,19971,-68
2025-04-13 21:20:46,16.10,16.10,16.10,99.10,1083660,27,19964,-68
2025-04-13 21:21:16,16.00,16.00,16.00,99.20,1083580,27,19931,-67
2025-04-13 21:21:47,16.00,16.00,16.00,99.20,1083407,27,20252,-67
2025-04-13 21:22:18,16.00,16.00,16.00,99.20,1083639,27,19963,-68
2025-04-13 21:22:48,16.00,16.00,16.00,99.30,1083634,27,20241,-68
2025-04-13 21:23:19,16.00,16.00,16.00,99.30,1083561,27,19964,-68
2025-04-13 21:23:49,16.00,16.00,16.00,99.40,1083342,27,19971,-68
2025-04-13 21:24:20,16.00,16.00,16.00,99.40,1083485,27,20375,-68
2025-04-13 21:24:50,16.00,16.00,16.00,99.40,1083470,27,20319,-68
2025-04-13 21:25:21,15.90,15.90,15.90,99.50,1083331,27,20002,-67
2025-04-13 21:25:51,15.90,15.90,15.90,99.50,1083467,27,19938,-68
2025-04-13 21:26:22,15.90,15.90,15.90,99.50,1083652,27,19939,-68
2025-04-13 21:26:52,15.90,15.90,15.90,99.50,1083684,27,20003,-67
2025-04-13 21:27:24,15.90,15.90,15.90,99.50,1083481,27,19947,-68
2025-04-13 21:27:54,15.90,15.90,15.90,99.50,1083496,27,20002,-66
2025-04-13 21:28:25,15.90,15.90,15.90,99.50,1083547,27,20003,-68
2025-04-13 21:28:55,15.90,15.90,15.90,99.50,1083662,27,20002,-68
2025-04-13 21:29:26,15.90,15.90,15.90,99.60,1083559,27,20007,-68
2025-04-13 21:29:56,15.90,15.90,15.90,99.60,1083510,27,19940,-66
2025-04-13 21:30:27,15.90,15.90,15.90,99.60,1093043,27,19938,-68
2025-04-13 21:30:57,15.90,15.90,15.90,99.70,1097662,27,19934,-68
2025-04-13 21:31:28,15.90,15.90,15.90,99.80,1097624,27,19931,-68
2025-04-13 21:31:59,15.90,15.90,15.90,99.80,1097605,27,20311,-68
2025-04-13 21:32:29,15.80,15.80,15.80,99.80,1097637,27,19942,-68
2025-04-13 21:33:00,15.80,15.80,15.80,99.80,1097714,27,19985,-68
2025-04-13 21:33:30,15.80,15.80,15.80,99.80,1097532,27,19963,-68
2025-04-13 21:34:01,15.80,15.80,15.80,99.80,1097436,27,19959,-67
2025-04-13 21:34:31,15.80,15.80,15.80,99.90,1133269,21,19930,-67
2025-04-13 21:35:02,15.80,15.80,15.80,99.90,1106521,26,19944,-67
2025-04-13 21:35:32,15.90,15.90,15.90,99.90,1111693,26,20002,-68
2025-04-13 21:36:03,15.80,15.80,15.80,99.80,1111864,26,19937,-68
2025-04-13 21:36:34,15.80,15.80,15.80,99.70,1112386,26,19937,-67
2025-04-13 21:37:04,15.80,15.80,15.80,99.80,1112237,26,19949,-67
2025-04-13 21:37:35,15.80,15.80,15.80,99.80,1111971,26,19929,-68
2025-04-13 21:38:05,15.80,15.80,15.80,99.80,1112050,26,20075,-68
2025-04-13 21:38:36,15.80,15.80,15.80,99.90,1111890,26,19933,-67
2025-04-13 21:39:07,15.80,15.80,15.80,99.90,1097519,27,19934,-69
2025-04-13 21:39:37,15.80,15.80,15.80,99.80,1097548,27,20396,-67
2025-04-13 21:40:08,15.80,15.80,15.80,99.80,1097500,27,19938,-67
2025-04-13 21:40:39,15.80,15.80,15.80,99.80,1097482,27,19930,-68
2025-04-13 21:41:09,15.80,15.80,15.80,99.80,1097633,27,19937,-67
2025-04-13 21:41:40,15.80,15.80,15.80,99.80,1097529,27,19950,-67
2025-04-13 21:42:10,15.80,15.80,15.80,99.80,1097027,27,19938,-67
2025-04-13 21:42:41,15.80,15.80,15.80,99.80,1097114,27,19942,-67
2025-04-13 21:43:11,15.80,15.80,15.80,99.80,1097588,27,19931,-68
2025-04-13 21:43:42,15.80,15.80,15.80,99.80,1097422,27,19930,-66
2025-04-13 21:44:12,15.80,15.80,15.80,99.90,1097478,27,20251,-67
2025-04-13 21:44:43,15.80,15.80,15.80,99.90,1090405,27,19962,-67
2025-04-13 21:45:13,15.80,15.80,15.80,99.90,1090200,27,19938,-67
2025-04-13 21:45:44,15.80,15.80,15.80,99.90,1090536,27,19937,-67
2025-04-13 21:46:14,15.80,15.80,15.80,99.90,1090685,27,19986,-66
2025-04-13 21:46:45,15.70,15.70,15.70,99.90,1097358,27,20007,-68
2025-04-13 21:47:15,15.70,15.70,15.70,99.90,1097515,27,20003,-67
2025-04-13 21:47:46,15.70,15.70,15.70,99.90,1097548,27,20001,-68
2025-04-13 21:48:16,15.70,15.70,15.70,99.90,1097526,27,19938,-67
2025-04-13 21:48:47,15.70,15.70,15.70,99.90,1097388,27,20005,-67
2025-04-13 21:49:18,15.70,15.70,15.70,99.80,1090583,27,20381,-67
2025-04-13 21:49:48,15.70,15.70,15.70,99.90,1090596,27,19983,-68
2025-04-13 21:50:19,15.70,15.70,15.70,99.90,1090512,27,19942,-67
2025-04-13 21:50:49,15.70,15.70,15.70,99.90,1090412,27,20438,-68
2025-04-13 21:51:20,15.70,15.70,15.70,99.90,1097504,27,19931,-67
2025-04-13 21:51:50,15.60,15.60,15.60,99.90,1090635,27,19931,-67
2025-04-13 21:52:21,15.60,15.60,15.60,99.90,1090415,27,19938,-67
2025-04-13 21:52:51,15.60,15.60,15.60,99.90,1090330,27,19949,-67
2025-04-13 21:53:22,15.60,15.60,15.60,99.90,1090512,27,19967,-67
2025-04-13 21:53:52,15.60,15.60,15.60,99.90,1097406,27,20361,-67
2025-04-13 21:54:23,15.60,15.60,15.60,99.90,1097297,27,20394,-69
2025-04-13 21:54:53,15.60,15.60,15.60,99.90,1096959,27,19938,-69
2025-04-13 21:55:24,15.60,15.60,15.60,99.90,1097532,27,19942,-68
2025-04-13 21:55:54,15.60,15.60,15.60,99.90,1097530,27,19930,-67
2025-04-13 21:56:25,15.60,15.60,15.60,99.90,1097447,27,19942,-69
2025-04-13 21:56:55,15.60,15.60,15.60,99.90,1097324,27,20001,-68
2025-04-13 21:57:26,15.60,15.60,15.60,99.90,1097480,27,19931,-68
2025-04-13 21:57:56,15.60,15.60,15.60,99.90,1097637,27,20002,-67
2025-04-13 21:58:27,15.60,15.60,15.60,99.90,1097622,27,19977,-69
2025-04-13 21:58:57,15.60,15.60,15.60,99.90,1097400,27,20000,-68
2025-04-13 21:59:28,15.50,15.50,15.50,99.90,1090503,27,20008,-67
2025-04-13 21:59:59,15.60,15.60,15.60,99.90,1090522,27,19931,-67
2025-04-13 22:00:30,15.60,15.60,15.60,99.90,1090544,27,19955,-68
2025-04-13 22:01:00,15.60,15.60,15.60,99.90,1083547,27,19940,-67
2025-04-13 22:01:31,15.60,15.60,15.60,99.90,1090418,27,19931,-67
2025-04-13 22:02:01,15.60,15.60,15.60,99.90,1090482,27,19931,-68
2025-04-13 22:02:32,15.60,15.60,15.60,99.90,1090534,27,19938,-68
2025-04-13 22:03:03,15.60,15.60,15.60,99.90,1097381,27,20073,-67
2025-04-13 22:03:34,15.50,15.50,15.50,99.90,1090051,27,19935,-67
2025-04-13 22:04:05,15.50,15.50,15.50,99.90,1083322,27,19932,-67
2025-04-13 22:04:35,15.50,15.50,15.50,99.90,1083268,27,20281,-68
2025-04-13 22:05:06,15.50,15.50,15.50,99.90,1083205,27,19963,-68
2025-04-13 22:05:36,15.50,15.50,15.50,99.90,1090305,27,19946,-67
2025-04-13 22:06:07,15.50,15.50,15.50,99.90,1097556,27,19959,-67
2025-04-13 22:06:37,15.50,15.50,15.50,99.90,1097585,27,19931,-68
2025-04-13 22:07:08,15.50,15.50,15.50,99.90,1097417,27,19942,-68
2025-04-13 22:07:38,15.50,15.50,15.50,99.90,1097371,27,20288,-68
2025-04-13 22:08:09,15.50,15.50,15.50,99.90,1097650,27,19930,-68
2025-04-13 22:08:40,15.50,15.50,15.50,99.90,1097531,27,19937,-67
2025-04-13 22:09:10,15.50,15.50,15.50,99.90,1097524,27,19937,-67
2025-04-13 22:09:41,15.50,15.50,15.50,99.90,1097331,27,19942,-65
2025-04-13 22:10:12,15.50,15.50,15.50,99.90,1097592,27,20055,-68
2025-04-13 22:10:42,15.50,15.50,15.50,99.90,1097564,27,19931,-67
2025-04-13 22:11:13,15.50,15.50,15.50,99.90,1097451,27,20480,-67
2025-04-13 22:11:43,15.50,15.50,15.50,99.90,1097212,26,20326,-69
2025-04-13 22:12:14,15.50,15.50,15.50,99.90,1097549,27,19970,-66
2025-04-13 22:12:44,15.50,15.50,15.50,99.90,1097537,27,20269,-66
2025-04-13 22:13:15,15.50,15.50,15.50,99.90,1097485,27,19945,-65
2025-04-13 22:13:45,15.50,15.50,15.50,99.90,1097176,27,20475,-66
2025-04-13 22:14:16,15.50,15.50,15.50,99.90,1097329,27,20000,-65
2025-04-13 22:14:46,15.50,15.50,15.50,99.90,1090350,27,19943,-67
2025-04-13 22:15:17,15.50,15.50,15.50,99.90,1090148,27,20349,-65
2025-04-13 22:15:47,15.50,15.50,15.50,99.90,1090339,27,20271,-66
2025-04-13 22:16:18,15.40,15.40,15.40,99.90,1090583,27,19931,-66
2025-04-13 22:16:48,15.50,15.50,15.50,99.90,1097497,27,19958,-65
2025-04-13 22:17:19,15.50,15.50,15.50,99.90,1097520,27,19942,-65
2025-04-13 22:17:50,15.50,15.50,15.50,99.90,1097397,27,19942,-67
2025-04-13 22:18:21,15.50,15.50,15.50,99.90,1097490,27,19930,-67
2025-04-13 22:18:51,15.50,15.50,15.50,99.90,1097629,27,19942,-66
2025-04-13 22:19:22,15.50,15.50,15.50,99.90,1097452,27,19936,-67
2025-04-13 22:19:52,15.50,15.50,15.50,99.90,1097330,27,20001,-66
2025-04-13 22:20:23,15.50,15.50,15.50,99.90,1097532,27,20050,-66
2025-04-13 22:20:53,15.50,15.50,15.50,99.90,1090606,27,19931,-67
2025-04-13 22:21:24,15.60,15.60,15.60,99.90,1090615,27,19930,-66
2025-04-13 22:21:54,15.50,15.50,15.50,99.90,1090247,27,19938,-67
2025-04-13 22:22:25,15.60,15.60,15.60,99.90,1090461,27,20322,-66
2025-04-13 22:22:55,15.60,15.60,15.60,99.90,1090391,27,19942,-67
2025-04-13 22:23:26,15.50,15.50,15.50,99.90,1090383,27,19978,-66
2025-04-13 22:23:56,15.50,15.50,15.50,99.90,1097318,27,20041,-66
2025-04-13 22:24:27,15.60,15.60,15.60,99.90,1097304,27,19942,-66
2025-04-13 22:24:57,15.50,15.50,15.50,99.90,1097247,27,19931,-67
2025-04-13 22:25:28,15.50,15.50,15.50,99.90,1097407,27,19997,-66
2025-04-13 22:25:58,15.50,15.50,15.50,99.90,1097338,27,20437,-66
2025-04-13 22:26:29,15.50,15.50,15.50,99.90,1097465,27,19930,-66
2025-04-13 22:27:00,15.50,15.50,15.50,99.90,1090307,27,19938,-67
2025-04-13 22:27:30,15.50,15.50,15.50,99.90,1090372,27,20013,-66
2025-04-13 22:28:01,15.50,15.50,15.50,99.90,1090237,27,19931,-66
2025-04-13 22:28:31,15.50,15.50,15.50,99.90,1090319,27,19931,-66
2025-04-13 22:29:02,15.50,15.50,15.50,99.90,1090441,27,19941,-66
2025-04-13 22:29:32,15.50,15.50,15.50,99.90,1090242,27,20275,-66
2025-04-13 22:30:03,15.40,15.40,15.40,99.90,1090515,27,19932,-66
2025-04-13 22:30:34,15.50,15.50,15.50,99.90,1090357,27,20376,-66
2025-04-13 22:31:04,15.40,15.40,15.40,99.90,1090476,27,19967,-66
2025-04-13 22:31:35,15.50,15.50,15.50,99.90,1090518,27,19939,-65
2025-04-13 22:32:05,15.50,15.50,15.50,99.90,1090506,27,19983,-65
2025-04-13 22:32:36,15.50,15.50,15.50,99.90,1090203,27,19988,-66
2025-04-13 22:33:06,15.40,15.40,15.40,99.90,1090395,27,20407,-65
2025-04-13 22:33:37,15.50,15.50,15.50,99.90,1090149,27,20374,-65
2025-04-13 22:34:07,15.40,15.40,15.40,99.90,1090431,27,19971,-66
2025-04-13 22:34:38,15.40,15.40,15.40,99.90,1089916,27,19931,-66
2025-04-13 22:35:08,15.30,15.30,15.30,99.90,1090092,27,19970,-65
2025-04-13 22:35:39,15.30,15.30,15.30,99.90,1083434,27,19959,-66
2025-04-13 22:36:09,15.30,15.30,15.30,99.90,1076517,27,19960,-65
2025-04-13 22:36:40,15.30,15.30,15.30,99.90,1076265,27,19994,-65
2025-04-13 22:37:10,15.30,15.30,15.30,99.90,1076704,27,19932,-66
2025-04-13 22:37:41,15.20,15.20,15.20,99.90,1076355,27,19932,-66
2025-04-13 22:38:11,15.20,15.20,15.20,99.90,1076558,27,19964,-65
2025-04-13 22:38:42,15.20,15.20,15.20,99.90,1076370,27,19936,-66
2025-04-13 22:39:13,15.20,15.20,15.20,99.90,1076596,27,19940,-65
2025-04-13 22:39:44,15.10,15.10,15.10,99.90,1083561,27,19936,-66
2025-04-13 22:40:14,15.20,15.20,15.20,99.90,1083374,27,20002,-66
2025-04-13 22:40:45,15.20,15.20,15.20,99.90,1083254,27,19943,-66
2025-04-13 22:41:15,15.10,15.10,15.10,99.90,1083462,27,20345,-66
2025-04-13 22:41:46,15.10,15.10,15.10,99.90,1076622,27,19968,-66
2025-04-13 22:42:16,15.10,15.10,15.10,99.90,1083478,27,19942,-66
2025-04-13 22:42:47,15.00,15.00,15.00,99.90,1083175,27,20264,-65
2025-04-13 22:43:17,15.00,15.00,15.00,99.90,1083555,27,20618,-65
2025-04-13 22:43:48,15.00,15.00,15.00,99.90,1090188,27,20006,-66
2025-04-13 22:44:18,14.90,14.90,14.90,99.90,1090201,27,19935,-65
2025-04-13 22:44:49,14.90,14.90,14.90,99.90,1090014,27,20031,-66
2025-04-13 22:45:20,14.90,14.90,14.90,99.90,1090228,27,19931,-65
2025-04-13 22:45:50,14.90,14.90,14.90,99.90,1090334,27,20415,-65
2025-04-13 22:46:21,14.90,14.90,14.90,99.90,1090802,27,19931,-65
2025-04-13 22:46:51,14.80,14.80,14.80,99.90,1090302,27,20297,-65
2025-04-13 22:47:22,14.80,14.80,14.80,99.90,1090404,27,20363,-65
2025-04-13 22:47:52,14.80,14.80,14.80,99.90,1090439,27,19931,-65
2025-04-13 22:48:23,14.80,14.80,14.80,99.90,1090325,27,20005,-66
2025-04-13 22:48:54,14.80,14.80,14.80,99.90,1083606,27,19988,-66
2025-04-13 22:49:24,14.80,14.80,14.80,99.90,1083388,27,19943,-66
2025-04-13 22:49:55,14.70,14.70,14.70,99.90,1083392,27,20012,-65
2025-04-13 22:50:25,14.70,14.70,14.70,99.90,1083589,27,20011,-65
2025-04-13 22:50:56,14.70,14.70,14.70,99.90,1090308,27,19966,-65
2025-04-13 22:51:26,14.70,14.70,14.70,99.90,1090297,27,19938,-65
2025-04-13 22:51:57,14.70,14.70,14.70,99.90,1090329,27,19943,-65
2025-04-13 22:52:27,14.70,14.70,14.70,99.90,1083261,27,19936,-65
2025-04-13 22:52:58,14.60,14.60,14.60,99.90,1083317,27,19936,-65
2025-04-13 22:53:28,14.60,14.60,14.60,99.90,1083060,27,19935,-65
2025-04-13 22:53:59,14.60,14.60,14.60,99.90,1083300,27,19935,-65
2025-04-13 22:54:29,14.60,14.60,14.60,99.90,1083218,27,20332,-65
2025-04-13 22:55:00,14.60,14.60,14.60,99.90,1083760,27,19939,-65
2025-04-13 22:55:30,14.60,14.60,14.60,99.90,1083890,27,19943,-65
2025-04-13 22:56:01,14.50,14.50,14.50,99.90,1084103,27,19932,-65
2025-04-13 22:56:31,14.50,14.50,14.50,99.90,1084117,27,19942,-65
2025-04-13 22:57:02,14.50,14.50,14.50,99.90,1084083,27,19932,-66
2025-04-13 22:57:32,14.50,14.50,14.50,99.90,1083805,27,20109,-66
2025-04-13 22:58:03,14.50,14.50,14.50,99.90,1084063,27,19963,-65
2025-04-13 22:58:33,14.50,14.50,14.50,99.90,1084067,27,19938,-65
2025-04-13 22:59:04,14.50,14.50,14.50,99.90,1093201,27,19936,-66
2025-04-13 22:59:35,14.50,14.50,14.50,99.90,1097985,27,19939,-65
2025-04-13 23:00:07,14.40,14.40,14.40,99.90,1091141,27,19931,-65
2025-04-13 23:00:37,14.50,14.50,14.50,99.90,1084235,27,20066,-65
2025-04-13 23:01:08,14.40,14.40,14.40,99.90,1084282,27,19932,-66
2025-04-13 23:01:39,14.50,14.50,14.50,99.90,1084448,27,20306,-65
2025-04-13 23:02:10,14.50,14.50,14.50,99.90,1077491,27,20393,-65
2025-04-13 23:02:41,14.40,14.40,14.40,99.90,1084146,27,19931,-65
2025-04-13 23:03:12,14.40,14.40,14.40,99.90,1084068,27,19932,-65
2025-04-13 23:03:42,14.40,14.40,14.40,99.90,1084461,27,20074,-66
2025-04-13 23:04:13,14.40,14.40,14.40,99.90,1097983,27,19939,-65
2025-04-13 23:04:43,14.40,14.40,14.40,99.90,1091081,27,19935,-65
2025-04-13 23:05:14,14.40,14.40,14.40,99.90,1090696,27,19938,-65
2025-04-13 23:05:44,14.40,14.40,14.40,99.90,1083803,27,19938,-65
2025-04-13 23:06:15,14.40,14.40,14.40,99.90,1084246,27,19967,-65
2025-04-13 23:06:45,14.40,14.40,14.40,99.90,1091160,27,20087,-65
2025-04-13 23:07:16,14.40,14.40,14.40,99.90,1091212,27,20035,-65
2025-04-13 23:07:46,14.40,14.40,14.40,99.90,1090587,27,19979,-65
2025-04-13 23:08:17,14.30,14.30,14.30,99.90,1084113,27,19938,-65
2025-04-13 23:08:47,14.30,14.30,14.30,99.90,1084148,27,19932,-64
2025-04-13 23:09:18,14.40,14.40,14.40,99.90,1077141,27,19933,-64
2025-04-13 23:09:49,14.40,14.40,14.40,99.90,1077177,27,19932,-64
2025-04-13 23:10:19,14.30,14.30,14.30,99.90,1083953,27,19980,-65
2025-04-13 23:10:50,14.40,14.40,14.40,99.90,1084115,27,19932,-65
2025-04-13 23:11:20,14.30,14.30,14.30,99.90,1091099,27,20006,-65
2025-04-13 23:11:51,14.30,14.30,14.30,99.90,1090836,27,19935,-64
2025-04-13 23:12:21,14.30,14.30,14.30,99.90,1091008,27,19994,-65
2025-04-13 23:12:52,14.30,14.30,14.30,99.90,1090928,27,19942,-65
2025-04-13 23:13:22,14.30,14.30,14.30,99.90,1090957,27,20392,-65
2025-04-13 23:13:53,14.30,14.30,14.30,99.90,1090670,27,19938,-65
2025-04-13 23:14:23,14.30,14.30,14.30,99.90,1083826,27,20320,-64
2025-04-13 23:14:54,14.30,14.30,14.30,99.90,1083767,27,19972,-67
2025-04-13 23:15:24,14.30,14.30,14.30,99.90,1084092,27,20351,-65
2025-04-13 23:15:55,14.30,14.30,14.30,99.90,1084086,27,20031,-65
2025-04-13 23:16:25,14.30,14.30,14.30,99.90,1090872,27,20382,-65
2025-04-13 23:16:56,14.30,14.30,14.30,99.90,1083982,27,19980,-64
2025-04-13 23:17:27,14.30,14.30,14.30,99.90,1083992,27,19932,-65
2025-04-13 23:17:57,14.30,14.30,14.30,99.90,1083969,27,19932,-65
2025-04-13 23:18:28,14.30,14.30,14.30,99.90,1083784,27,20230,-65
2025-04-13 23:18:58,14.30,14.30,14.30,99.90,1091081,27,19942,-66
2025-04-13 23:19:30,14.30,14.30,14.30,99.90,1090967,27,19935,-64
2025-04-13 23:20:01,14.30,14.30,14.30,99.90,1090989,27,19982,-65
2025-04-13 23:20:31,14.30,14.30,14.30,99.90,1090823,27,19982,-65
2025-04-13 23:21:02,14.30,14.30,14.30,99.90,1091040,27,20434,-65
2025-04-13 23:21:32,14.20,14.20,14.20,99.90,1090974,27,19938,-64
2025-04-13 23:22:03,14.30,14.30,14.30,99.90,1090961,27,19931,-64
2025-04-13 23:22:33,14.20,14.20,14.20,99.90,1090814,27,19990,-64
2025-04-13 23:23:04,14.20,14.20,14.20,99.90,1090946,27,19931,-64
2025-04-13 23:23:34,14.20,14.20,14.20,99.90,1090815,27,19935,-64
2025-04-13 23:24:05,14.20,14.20,14.20,99.90,1090963,27,20005,-65
2025-04-13 23:24:35,14.30,14.30,14.30,99.90,1089032,27,20287,-65
2025-04-13 23:25:06,14.30,14.30,14.30,99.90,1090663,27,19938,-65
2025-04-13 23:25:37,14.30,14.30,14.30,99.90,1090874,27,19941,-65
2025-04-13 23:26:07,14.30,14.30,14.30,99.90,1091221,27,20295,-65
2025-04-13 23:26:38,14.30,14.30,14.30,99.90,1097746,27,19986,-65
2025-04-13 23:27:08,14.30,14.30,14.30,99.90,1098141,27,19930,-66
2025-04-13 23:27:39,14.30,14.30,14.30,99.90,1097828,27,20282,-65
2025-04-13 23:28:09,14.30,14.30,14.30,99.90,1097934,27,19934,-64
2025-04-13 23:28:40,14.30,14.30,14.30,99.90,1097831,27,20009,-64
2025-04-13 23:29:10,14.30,14.30,14.30,99.90,1097965,27,19941,-66
2025-04-13 23:29:41,14.30,14.30,14.30,99.90,1091158,27,19986,-65
2025-04-13 23:30:11,14.30,14.30,14.30,99.90,1098096,27,20034,-65
2025-04-13 23:30:42,14.30,14.30,14.30,99.90,1097931,27,20030,-65
2025-04-13 23:31:13,14.30,14.30,14.30,99.90,1098050,27,19942,-66
2025-04-13 23:31:43,14.20,14.20,14.20,99.90,1090954,27,19967,-65
2025-04-13 23:32:14,14.30,14.30,14.30,99.90,1084010,27,19931,-64
2025-04-13 23:32:44,14.30,14.30,14.30,99.90,1083817,27,19931,-64
2025-04-13 23:33:15,14.30,14.30,14.30,99.90,1083918,27,19931,-65
2025-04-13 23:33:45,14.20,14.20,14.20,99.90,1084014,27,19932,-65
2025-04-13 23:34:16,14.20,14.20,14.20,99.90,1097829,27,20285,-65
2025-04-13 23:34:46,14.30,14.30,14.30,99.90,1097926,27,20344,-65
2025-04-13 23:35:17,14.30,14.30,14.30,99.90,1097800,27,20394,-65
2025-04-13 23:35:47,14.30,14.30,14.30,99.90,1090973,27,20454,-65
2025-04-13 23:36:18,14.30,14.30,14.30,99.90,1091009,27,20394,-64
2025-04-13 23:36:48,14.20,14.20,14.20,99.90,1090778,27,19943,-64
2025-04-13 23:37:19,14.20,14.20,14.20,99.90,1090866,27,19931,-65
2025-04-13 23:37:49,14.20,14.20,14.20,99.90,1097942,27,19938,-65
2025-04-13 23:38:20,14.20,14.20,14.20,99.90,1098014,27,19938,-65
2025-04-13 23:38:50,14.20,14.20,14.20,99.90,1097975,27,20474,-65
2025-04-13 23:39:22,14.20,14.20,14.20,99.90,1097703,27,19939,-66
2025-04-13 23:39:52,14.30,14.30,14.30,99.90,1108549,26,19936,-65
2025-04-13 23:40:23,14.20,14.20,14.20,99.90,1112996,26,19936,-66
2025-04-13 23:40:53,14.20,14.20,14.20,99.90,1112249,26,19930,-65
2025-04-13 23:41:24,14.20,14.20,14.20,99.90,1112637,26,19965,-64
2025-04-13 23:41:54,14.20,14.20,14.20,99.90,1105193,26,19930,-64
2025-04-13 23:42:25,14.20,14.20,14.20,99.90,1105353,26,20030,-65
2025-04-13 23:42:55,14.20,14.20,14.20,99.90,1097806,27,20000,-64
2025-04-13 23:43:26,14.20,14.20,14.20,99.90,1097720,27,19958,-65
2025-04-13 23:43:57,14.20,14.20,14.20,99.90,1097887,27,20259,-66
2025-04-13 23:44:27,14.20,14.20,14.20,99.90,1097852,27,19931,-65
2025-04-13 23:44:58,14.20,14.20,14.20,99.90,1097621,27,20375,-64
2025-04-13 23:45:28,14.20,14.20,14.20,99.90,1097745,27,20457,-64
2025-04-13 23:45:59,14.20,14.20,14.20,99.90,1097884,27,19945,-65
2025-04-13 23:46:30,14.20,14.20,14.20,99.90,1097817,27,20001,-65
2025-04-13 23:47:00,14.20,14.20,14.20,99.90,1098047,27,19986,-64
2025-04-13 23:47:31,14.20,14.20,14.20,99.90,1097640,27,19931,-66
2025-04-13 23:48:01,14.20,14.20,14.20,99.90,1097954,27,20267,-65
2025-04-13 23:48:32,14.20,14.20,14.20,99.90,1097937,27,20488,-65
2025-04-13 23:49:02,14.20,14.20,14.20,99.90,1097977,27,20011,-65
2025-04-13 23:49:33,14.20,14.20,14.20,99.90,1097808,27,19943,-66
2025-04-13 23:50:03,14.20,14.20,14.20,99.90,1090982,27,19963,-65
2025-04-13 23:50:34,14.30,14.30,14.30,99.90,1090966,27,20019,-65
2025-04-13 23:51:04,14.20,14.20,14.20,99.90,1090860,27,19942,-65
2025-04-13 23:51:35,14.30,14.30,14.30,99.90,1090823,27,19931,-65
2025-04-13 23:52:05,14.20,14.20,14.20,99.90,1097974,27,19941,-65
2025-04-13 23:52:36,14.20,14.20,14.20,99.90,1097864,27,19937,-65
2025-04-13 23:53:06,14.20,14.20,14.20,99.90,1097964,27,19959,-65
2025-04-13 23:53:37,14.20,14.20,14.20,99.90,1097512,27,20488,-65
2025-04-13 23:54:08,14.20,14.20,14.20,99.90,1097820,27,19935,-64
2025-04-13 23:54:38,14.20,14.20,14.20,99.90,1097691,27,19950,-64
2025-04-13 23:55:09,14.20,14.20,14.20,99.90,1097545,27,20488,-64
2025-04-13 23:55:39,14.20,14.20,14.20,99.90,1097743,27,19986,-65
2025-04-13 23:56:10,14.20,14.20,14.20,99.90,1097985,27,20053,-65
2025-04-13 23:56:40,14.20,14.20,14.20,99.90,1097844,27,19962,-65
2025-04-13 23:57:11,14.20,14.20,14.20,99.90,1098011,27,20017,-65
2025-04-13 23:57:41,14.20,14.20,14.20,99.90,1097738,27,19930,-65
2025-04-13 23:58:12,14.20,14.20,14.20,99.90,1097932,27,19931,-65
2025-04-13 23:58:42,14.20,14.20,14.20,99.90,1097881,27,19942,-65
2025-04-13 23:59:13,14.20,14.20,14.20,99.90,1097916,27,20021,-66
2025-04-13 23:59:43,14.20,14.20,14.20,99.90,1097753,27,19967,-65