2025-04-12 00:02:50,8.20,8.20,8.20,99.90,1118754,26,19931,-81
2025-04-12 00:03:21,8.20,8.20,8.20,99.90,1101682,26,20456,-82
2025-04-12 00:03:51,8.20,8.20,8.20,99.90,1118248,26,19936,-82
2025-04-12 00:04:22,8.20,8.20,8.20,99.90,1118736,26,20277,-86
2025-04-12 00:05:36,8.10,8.10,8.10,99.90,1119228,26,19936,-82
2025-04-12 00:06:32,8.10,8.10,8.10,99.90,1110909,26,19941,-82
2025-04-12 00:07:03,8.10,8.10,8.10,99.90,1104871,26,20399,-82
2025-04-12 00:07:33,8.10,8.10,8.10,99.90,1105051,26,19941,-82
2025-04-12 00:08:04,8.10,8.10,8.10,99.90,1110323,26,19962,-82
2025-04-12 00:08:35,8.10,8.10,8.10,99.90,1110909,26,19958,-82
2025-04-12 00:09:05,8.10,8.10,8.10,99.90,1110266,26,19952,-82
2025-04-12 00:09:36,8.10,8.10,8.10,99.90,1110315,26,20345,-82
2025-04-12 00:10:14,8.10,8.10,8.10,99.90,1110904,26,19936,-83
2025-04-12 00:10:45,8.10,8.10,8.10,99.90,1110234,26,19930,-83
2025-04-12 00:11:15,8.20,8.20,8.20,99.90,1119633,26,19928,-82
2025-04-12 00:11:46,8.10,8.10,8.10,99.90,1117634,26,19937,-84
2025-04-12 00:12:17,8.10,8.10,8.10,99.90,1111174,26,19942,-82
2025-04-12 00:13:05,8.20,8.20,8.20,99.90,1111631,26,19929,-82
2025-04-12 00:13:36,8.20,8.20,8.20,99.90,1103632,26,19934,-82
2025-04-12 00:14:30,8.10,8.10,8.10,99.90,1103962,26,19933,-83
2025-04-12 00:15:00,8.10,8.10,8.10,99.90,1111260,26,19930,-82
2025-04-12 00:15:52,8.10,8.10,8.10,99.90,1111096,26,19929,-81
2025-04-12 00:16:22,8.10,8.10,8.10,99.90,1103233,26,19936,-81
2025-04-12 00:16:53,8.10,8.10,8.10,99.90,1102982,26,19930,-80
2025-04-12 00:17:23,8.10,8.10,8.10,99.90,1103145,26,19930,-80
2025-04-12 00:17:54,8.10,8.10,8.10,99.90,1106391,26,19984,-82
2025-04-12 00:18:25,8.10,8.10,8.10,99.90,1110611,26,19984,-82
2025-04-12 00:18:56,8.10,8.10,8.10,99.90,1110395,26,19930,-81
2025-04-12 00:19:27,8.10,8.10,8.10,99.90,1111009,26,20888,-83
2025-04-12 00:19:57,8.10,8.10,8.10,99.90,1109812,26,19938,-82
2025-04-12 00:20:28,8.10,8.10,8.10,99.90,1111078,26,19999,-81
2025-04-12 00:20:58,8.10,8.10,8.10,99.90,1110667,26,19936,-82
2025-04-12 00:21:29,8.10,8.10,8.10,99.90,1105934,26,19939,-82
2025-04-12 00:21:59,8.10,8.10,8.10,99.90,1112174,26,19961,-82
2025-04-12 00:22:30,8.10,8.10,8.10,99.90,1110785,26,19943,-80
2025-04-12 00:23:00,8.10,8.10,8.10,99.90,1112291,26,19930,-82
2025-04-12 00:35:46,8.00,8.00,8.00,99.90,1109539,26,20517,-83
2025-04-12 00:36:17,7.90,7.90,7.90,99.90,1111522,26,19937,-81
2025-04-12 00:38:21,8.00,8.00,8.00,99.90,1112189,26,19995,-81
2025-04-12 00:38:51,7.90,7.90,7.90,99.90,1103813,26,19941,-82
2025-04-12 00:42:16,7.90,7.90,7.90,99.90,1108105,26,19996,-82
2025-04-12 00:44:20,7.90,7.90,7.90,99.90,1111842,26,20307,-82
2025-04-12 00:44:51,7.90,7.90,7.90,99.90,1111655,26,19937,-82
2025-04-12 00:45:21,7.90,7.90,7.90,99.90,1104409,26,19934,-81
2025-04-12 00:50:54,7.80,7.80,7.80,99.90,1104988,26,19933,-81
2025-04-12 00:51:25,7.80,7.80,7.80,99.90,1110972,26,19929,-81
2025-04-12 00:51:56,7.80,7.80,7.80,99.90,1110668,26,19936,-81
2025-04-12 00:52:27,7.80,7.80,7.80,99.90,1116392,26,20336,-81
2025-04-12 00:53:35,7.70,7.70,7.70,99.90,1111084,26,19937,-81
2025-04-12 00:55:33,7.80,7.80,7.80,99.90,1109688,26,20454,-82
2025-04-12 00:58:25,7.70,7.70,7.70,99.90,1112202,26,20007,-81
2025-04-12 00:58:55,7.70,7.70,7.70,99.90,1103905,26,19931,-82
2025-04-12 00:59:26,7.70,7.70,7.70,99.90,1103629,26,19930,-81
2025-04-12 01:00:39,7.70,7.70,7.70,99.90,1104398,26,19934,-82
2025-04-12 01:01:11,7.70,7.70,7.70,99.90,1103380,26,20321,-82
2025-04-12 01:04:04,7.60,7.60,7.60,99.90,1104488,26,19980,-80
2025-04-12 01:04:35,7.60,7.60,7.60,99.90,1104493,26,20296,-81
2025-04-12 01:08:32,7.60,7.60,7.60,99.90,1105017,26,19933,-81
2025-04-12 01:09:04,7.60,7.60,7.60,99.90,1119317,26,20008,-81
2025-04-12 01:11:09,7.60,7.60,7.60,99.90,1112235,26,20002,-81
2025-04-12 01:16:01,7.50,7.50,7.50,99.90,1104945,26,20412,-81
2025-04-12 01:16:32,7.50,7.50,7.50,99.90,1104273,26,19929,-83
2025-04-12 01:17:03,7.50,7.50,7.50,99.90,1106279,26,19973,-81
2025-04-12 01:17:33,7.50,7.50,7.50,99.90,1105980,26,20440,-83
2025-04-12 01:18:04,7.40,7.40,7.40,99.90,1103294,26,19969,-84
2025-04-12 01:18:34,7.40,7.40,7.40,99.90,1103495,26,19961,-83
2025-04-12 01:19:05,7.40,7.40,7.40,99.90,1107397,26,19998,-83
2025-04-12 01:19:36,7.40,7.40,7.40,99.90,1099727,26,20035,-82
2025-04-12 01:20:06,7.40,7.40,7.40,99.90,1105562,26,19933,-83
2025-04-12 01:20:37,7.30,7.30,7.30,99.90,1106528,26,19941,-84
2025-04-12 01:21:07,7.30,7.30,7.30,99.90,1106790,26,20272,-83
2025-04-12 01:21:38,7.30,7.30,7.30,99.90,1103989,26,19930,-84
2025-04-12 01:22:08,7.30,7.30,7.30,99.90,1106869,26,19930,-82
2025-04-12 01:22:39,7.30,7.30,7.30,99.90,1103737,26,20330,-82
2025-04-12 01:23:09,7.30,7.30,7.30,99.90,1107134,26,19942,-83
2025-04-12 01:23:40,7.30,7.30,7.30,99.90,1107360,26,19929,-82
2025-04-12 01:24:11,7.30,7.30,7.30,99.90,1105532,26,19938,-81
2025-04-12 01:25:17,7.30,7.30,7.30,99.90,1102866,26,20044,-82
2025-04-12 01:25:48,7.30,7.30,7.30,99.90,1104684,26,19929,-81
2025-04-12 01:26:18,7.30,7.30,7.30,99.90,1097756,26,20301,-82
2025-04-12 01:26:49,7.30,7.30,7.30,99.90,1107318,26,20182,-83
2025-04-12 01:27:19,7.20,7.20,7.20,99.90,1113266,26,20023,-82
2025-04-12 01:27:50,7.20,7.20,7.20,99.90,1104151,26,19962,-82
2025-04-12 01:28:21,7.20,7.20,7.20,99.90,1103423,26,20364,-81
2025-04-12 01:28:51,7.20,7.20,7.20,99.90,1103340,26,20000,-82
2025-04-12 01:29:22,7.20,7.20,7.20,99.90,1106816,26,19947,-84
2025-04-12 01:29:52,7.20,7.20,7.20,99.90,1103987,26,20390,-82
2025-04-12 01:30:23,7.10,7.10,7.10,99.90,1106719,26,20352,-83
2025-04-12 01:30:53,7.10,7.10,7.10,99.90,1102978,26,19941,-82
2025-04-12 01:31:24,7.10,7.10,7.10,99.90,1105731,26,19969,-81
2025-04-12 01:31:54,7.10,7.10,7.10,99.90,1103426,26,20020,-83
2025-04-12 01:32:25,7.10,7.10,7.10,99.90,1106755,26,19942,-81
2025-04-12 01:32:56,7.10,7.10,7.10,99.90,1106400,26,19929,-81
2025-04-12 01:33:26,7.10,7.10,7.10,99.90,1100278,26,19929,-81
2025-04-12 01:33:57,7.10,7.10,7.10,99.90,1106719,26,20444,-81
2025-04-12 01:34:28,7.10,7.10,7.10,99.90,1103378,26,19973,-84
2025-04-12 01:34:58,7.00,7.00,7.00,99.90,1106869,26,20352,-83
2025-04-12 01:35:29,7.00,7.00,7.00,99.90,1104035,26,20291,-83
2025-04-12 01:35:59,7.00,7.00,7.00,99.90,1105434,26,19961,-82
2025-04-12 01:36:30,7.00,7.00,7.00,99.90,1102532,26,20630,-83
2025-04-12 01:37:00,7.00,7.00,7.00,99.90,1102449,26,20202,-84
2025-04-12 01:37:31,7.00,7.00,7.00,99.90,1105980,26,19937,-83
2025-04-12 01:38:02,7.00,7.00,7.00,99.90,1106103,26,20330,-83
2025-04-12 01:38:32,7.00,7.00,7.00,99.90,1101290,26,20473,-85
2025-04-12 01:39:04,7.00,7.00,7.00,99.90,1099890,26,20001,-83
2025-04-12 01:39:35,6.90,6.90,6.90,99.90,1095982,26,19943,-83
2025-04-12 01:40:06,6.90,6.90,6.90,99.90,1097137,26,21210,-84
2025-04-12 01:40:36,6.90,6.90,6.90,99.90,1107122,26,19968,-82
2025-04-12 01:41:07,6.90,6.90,6.90,99.90,1105587,26,20352,-82
2025-04-12 01:41:37,6.90,6.90,6.90,99.90,1103158,26,19934,-84
2025-04-12 01:42:08,6.90,6.90,6.90,99.90,1106210,26,19948,-84
2025-04-12 01:42:39,6.80,6.80,6.80,99.90,1103796,26,20319,-84
2025-04-12 01:43:09,6.80,6.80,6.80,99.90,1104630,26,19994,-83
2025-04-12 01:43:40,6.80,6.80,6.80,99.90,1103542,26,19965,-83
2025-04-12 01:44:12,6.80,6.80,6.80,99.90,1106795,26,19929,-83
2025-04-12 01:44:43,6.80,6.80,6.80,99.90,1106642,26,19936,-83
2025-04-12 01:45:14,6.70,6.70,6.70,99.90,1106556,26,20462,-83
2025-04-12 01:45:44,6.70,6.70,6.70,99.90,1104164,26,19973,-84
2025-04-12 01:46:15,6.70,6.70,6.70,99.90,1104603,26,19941,-84
2025-04-12 01:46:45,6.80,6.80,6.80,99.90,1104000,26,19930,-84
2025-04-12 01:47:16,6.70,6.70,6.70,99.90,1107301,26,19930,-83
2025-04-12 01:47:46,6.70,6.70,6.70,99.90,1106874,26,19941,-84
2025-04-12 01:48:17,6.70,6.70,6.70,99.90,1107119,26,19941,-86
2025-04-12 01:48:48,6.70,6.70,6.70,99.90,1103995,26,20315,-83
2025-04-12 01:49:18,6.60,6.60,6.60,99.90,1109016,26,20320,-83
2025-04-12 01:49:49,6.70,6.70,6.70,99.90,1108500,26,19946,-84
2025-04-12 01:50:19,6.70,6.70,6.70,99.90,1104210,26,20236,-83
2025-04-12 01:50:50,6.70,6.70,6.70,99.90,1107470,26,19937,-84
2025-04-12 01:51:20,6.60,6.60,6.60,99.90,1100601,26,20424,-84
2025-04-12 01:51:51,6.70,6.70,6.70,99.90,1107432,26,19936,-82
2025-04-12 01:52:21,6.60,6.60,6.60,99.90,1104837,26,19937,-82
2025-04-12 01:52:52,6.60,6.60,6.60,99.90,1106990,26,19934,-83
2025-04-12 01:53:23,6.60,6.60,6.60,99.90,1102481,26,19929,-84
2025-04-12 01:53:53,6.60,6.60,6.60,99.90,1107712,26,20013,-83
2025-04-12 01:54:24,6.60,6.60,6.60,99.90,1104106,26,20031,-82
2025-04-12 01:54:54,6.60,6.60,6.60,99.90,1107538,26,20249,-84
2025-04-12 01:55:25,6.60,6.60,6.60,99.90,1107010,26,19969,-82
2025-04-12 01:55:55,6.60,6.60,6.60,99.90,1106736,26,19930,-84
2025-04-12 01:56:26,6.60,6.60,6.60,99.90,1104198,26,24686,-84
2025-04-12 01:56:56,6.50,6.50,6.50,99.90,1106170,26,19961,-83
2025-04-12 01:57:27,6.60,6.60,6.60,99.90,1095850,26,19966,-82
2025-04-12 01:57:57,6.50,6.50,6.50,99.90,1098923,26,19930,-84
2025-04-12 01:58:28,6.50,6.50,6.50,99.90,1099450,26,20406,-85
2025-04-12 01:58:59,6.50,6.50,6.50,99.90,1107014,26,19983,-83
2025-04-12 01:59:29,6.50,6.50,6.50,99.90,1106365,26,20392,-83
2025-04-12 02:00:00,6.50,6.50,6.50,99.90,1103606,26,19931,-83
2025-04-12 02:00:30,6.50,6.50,6.50,99.90,1096385,26,19934,-83
2025-04-12 02:01:01,6.50,6.50,6.50,99.90,1106039,26,20482,-83
2025-04-12 02:01:32,6.50,6.50,6.50,99.90,1101559,26,19937,-84
2025-04-12 02:02:02,6.40,6.40,6.40,99.90,1107329,26,19936,-82
2025-04-12 02:02:33,6.50,6.50,6.50,99.90,1106007,26,19929,-82
2025-04-12 02:03:03,6.50,6.50,6.50,99.90,1095863,26,19950,-84
2025-04-12 02:03:34,6.40,6.40,6.40,99.90,1099138,26,19942,-85
2025-04-12 02:04:05,6.40,6.40,6.40,99.90,1099874,26,20389,-84
2025-04-12 02:04:35,6.40,6.40,6.40,99.90,1108973,26,19929,-83
2025-04-12 02:05:06,6.50,6.50,6.50,99.90,1107024,26,19930,-83
2025-04-12 02:05:36,6.50,6.50,6.50,99.90,1106969,26,20420,-84
2025-04-12 02:06:07,6.50,6.50,6.50,99.90,1106822,26,20514,-86
2025-04-12 02:06:38,6.40,6.40,6.40,99.90,1104158,26,19936,-83
2025-04-12 02:07:09,6.50,6.50,6.50,99.90,1106280,26,19936,-82
2025-04-12 02:07:39,6.50,6.50,6.50,99.90,1103336,26,19941,-82
2025-04-12 02:08:10,6.40,6.40,6.40,99.90,1109322,26,19961,-83
2025-04-12 02:08:40,6.40,6.40,6.40,99.90,1113854,26,19936,-85
2025-04-12 02:09:11,6.40,6.40,6.40,99.90,1117183,26,19973,-83
2025-04-12 02:09:41,6.40,6.40,6.40,99.90,1103223,26,19930,-86
2025-04-12 02:10:12,6.40,6.40,6.40,99.90,1110357,26,20006,-83
2025-04-12 02:10:43,6.30,6.30,6.30,99.90,1106691,26,19929,-83
2025-04-12 02:11:13,6.30,6.30,6.30,99.90,1107092,26,19941,-84
2025-04-12 02:11:44,6.30,6.30,6.30,99.90,1121498,26,19968,-83
2025-04-12 02:12:14,6.30,6.30,6.30,99.90,1120898,26,20015,-83
2025-04-12 02:12:45,6.30,6.30,6.30,99.90,1118592,26,19928,-82
2025-04-12 02:13:15,6.20,6.20,6.20,99.90,1118126,26,20011,-82
2025-04-12 02:13:46,6.30,6.30,6.30,99.90,1111025,26,20355,-83
2025-04-12 02:14:16,6.30,6.30,6.30,99.90,1114955,26,20327,-82
2025-04-12 02:14:47,6.30,6.30,6.30,99.90,1113608,26,19941,-83
2025-04-12 02:15:18,6.30,6.30,6.30,99.90,1106526,26,20011,-83
2025-04-12 02:15:48,6.30,6.30,6.30,99.90,1111112,26,20465,-83
2025-04-12 02:16:19,6.30,6.30,6.30,99.90,1111525,26,19929,-84
2025-04-12 02:16:49,6.20,6.20,6.20,99.90,1114375,26,20069,-83
2025-04-12 02:17:20,6.20,6.20,6.20,99.90,1113856,26,20284,-83
2025-04-12 02:17:50,6.20,6.20,6.20,99.90,1116177,26,19936,-82
2025-04-12 02:18:21,6.20,6.20,6.20,99.90,1106218,26,19944,-83
2025-04-12 02:18:51,6.10,6.10,6.10,99.90,1113001,26,19930,-84
2025-04-12 02:19:22,6.10,6.10,6.10,99.90,1110753,26,19937,-82
2025-04-12 02:19:52,6.10,6.10,6.10,99.90,1110482,26,20073,-83
2025-04-12 02:20:23,6.10,6.10,6.10,99.90,1112924,26,20842,-81
2025-04-12 02:20:53,6.10,6.10,6.10,99.90,1112695,26,19933,-82
2025-04-12 02:21:24,6.10,6.10,6.10,99.90,1108387,26,19937,-85
2025-04-12 02:21:54,6.10,6.10,6.10,99.90,1114171,26,19929,-83
2025-04-12 02:22:25,6.10,6.10,6.10,99.90,1113640,26,20002,-83
2025-04-12 02:22:56,6.10,6.10,6.10,99.90,1113176,26,19960,-83
2025-04-12 02:23:26,6.10,6.10,6.10,99.90,1108569,26,19942,-83
2025-04-12 02:23:57,6.00,6.00,6.00,99.90,1113973,26,19972,-84
2025-04-12 02:24:27,6.00,6.00,6.00,99.90,1111279,26,19936,-82
2025-04-12 02:24:58,6.00,6.00,6.00,99.90,1113521,26,20369,-81
2025-04-12 02:25:28,5.90,5.90,5.90,99.90,1110613,26,20423,-83
2025-04-12 02:25:59,5.90,5.90,5.90,99.90,1109885,26,20535,-82
2025-04-12 02:26:29,5.90,5.90,5.90,99.90,1114734,26,20180,-83
2025-04-12 02:27:00,5.90,5.90,5.90,99.90,1121764,26,19959,-83
2025-04-12 02:27:31,5.90,5.90,5.90,99.90,1117582,26,19945,-82
2025-04-12 02:28:01,5.90,5.90,5.90,99.90,1114723,26,20382,-82
2025-04-12 02:28:32,5.90,5.90,5.90,99.90,1114411,26,19936,-84
2025-04-12 02:29:03,5.90,5.90,5.90,99.90,1110868,26,20459,-85
2025-04-12 02:29:34,5.90,5.90,5.90,99.90,1113651,26,20396,-85
2025-04-12 02:30:04,5.90,5.90,5.90,99.90,1114177,26,19979,-83
2025-04-12 02:30:35,5.90,5.90,5.90,99.90,1110983,26,20459,-83
2025-04-12 02:31:05,5.90,5.90,5.90,99.90,1113773,26,19940,-82
2025-04-12 02:31:36,5.90,5.90,5.90,99.90,1109571,26,19930,-82
2025-04-12 02:32:06,6.00,6.00,6.00,99.90,1112141,26,19962,-84
2025-04-12 02:32:37,6.00,6.00,6.00,99.90,1109393,26,20354,-83
2025-04-12 02:33:07,6.00,6.00,6.00,99.90,1108939,26,19935,-82
2025-04-12 02:33:38,5.90,5.90,5.90,99.90,1111578,26,19940,-82
2025-04-12 02:34:09,5.90,5.90,5.90,99.90,1113998,26,20493,-83
2025-04-12 02:34:39,5.90,5.90,5.90,99.90,1115272,26,19969,-83
2025-04-12 02:35:10,5.90,5.90,5.90,99.90,1111983,26,19937,-82
2025-04-12 02:35:40,6.00,6.00,6.00,99.90,1110782,26,20341,-83
2025-04-12 02:36:12,6.00,6.00,6.00,99.90,1113643,26,19936,-81
2025-04-12 02:36:42,5.90,5.90,5.90,99.90,1095875,26,20524,-82
2025-04-12 02:37:13,5.90,5.90,5.90,99.90,1099527,26,19930,-83
2025-04-12 02:37:43,5.90,5.90,5.90,99.90,1097237,26,19934,-84
2025-04-12 02:38:14,5.90,5.90,5.90,99.90,1099141,26,20260,-83
2025-04-12 02:38:44,5.90,5.90,5.90,99.90,1103203,26,19929,-83
2025-04-12 02:39:15,5.90,5.90,5.90,99.90,1112125,26,20002,-83
2025-04-12 02:39:45,5.90,5.90,5.90,99.90,1104051,26,19945,-84
2025-04-12 02:40:16,5.90,5.90,5.90,99.90,1114201,26,19961,-83
2025-04-12 02:40:47,5.90,5.90,5.90,99.90,1104634,26,20035,-83
2025-04-12 02:41:17,5.90,5.90,5.90,99.90,1113832,26,19935,-82
2025-04-12 02:41:48,5.80,5.80,5.80,99.90,1114254,26,20347,-83
2025-04-12 02:42:18,5.80,5.80,5.80,99.90,1113393,26,19929,-85
2025-04-12 02:42:49,5.80,5.80,5.80,99.90,1110397,26,20002,-82
2025-04-12 02:43:19,5.80,5.80,5.80,99.90,1104981,26,19929,-82
2025-04-12 02:43:50,5.80,5.80,5.80,99.90,1113749,26,19936,-82
2025-04-12 02:44:20,5.90,5.90,5.90,99.90,1111556,26,19957,-84
2025-04-12 02:44:51,5.80,5.80,5.80,99.90,1106477,26,20264,-85
2025-04-12 02:45:21,5.90,5.90,5.90,99.90,1107634,26,19930,-83
2025-04-12 02:45:52,5.90,5.90,5.90,99.90,1104917,26,19930,-83
2025-04-12 02:46:23,5.90,5.90,5.90,99.90,1111216,26,19961,-82
2025-04-12 02:46:53,5.80,5.80,5.80,99.90,1107316,26,20269,-82
2025-04-12 02:47:24,5.80,5.80,5.80,99.90,1108660,26,19936,-83
2025-04-12 02:47:54,5.80,5.80,5.80,99.90,1115303,26,19929,-82
2025-04-12 02:48:25,5.80,5.80,5.80,99.90,1111143,26,19944,-82
2025-04-12 02:48:55,5.80,5.80,5.80,99.90,1110803,26,20264,-85
2025-04-12 02:49:26,5.80,5.80,5.80,99.90,1113445,26,20265,-84
2025-04-12 02:49:56,5.70,5.70,5.70,99.90,1111557,26,19929,-84
2025-04-12 02:50:27,5.80,5.80,5.80,99.90,1114854,26,19929,-83
2025-04-12 02:50:57,5.80,5.80,5.80,99.90,1113993,26,19929,-83
2025-04-12 02:51:28,5.80,5.80,5.80,99.90,1109997,26,19929,-83
2025-04-12 02:51:59,5.80,5.80,5.80,99.90,1106027,26,20134,-83
2025-04-12 02:52:29,5.70,5.70,5.70,99.90,1113637,26,19929,-84
2025-04-12 02:53:00,5.70,5.70,5.70,99.90,1110085,26,19943,-82
2025-04-12 02:53:30,5.70,5.70,5.70,99.90,1108964,26,19983,-82
2025-04-12 02:54:01,5.70,5.70,5.70,99.90,1113191,26,20360,-82
2025-04-12 02:54:31,5.70,5.70,5.70,99.90,1102891,26,19984,-81
2025-04-12 02:55:02,5.70,5.70,5.70,99.90,1106481,26,20402,-84
2025-04-12 02:55:33,5.70,5.70,5.70,99.90,1106358,26,19936,-83
2025-04-12 02:56:03,5.70,5.70,5.70,99.90,1113287,26,19941,-83
2025-04-12 02:56:34,5.70,5.70,5.70,99.90,1110475,26,19945,-83
2025-04-12 02:57:04,5.70,5.70,5.70,99.90,1116117,26,19965,-82
2025-04-12 02:57:36,5.80,5.80,5.80,99.90,1115174,26,19932,-84
2025-04-12 02:58:06,5.70,5.70,5.70,99.90,1114106,26,19936,-84
2025-04-12 02:58:37,5.80,5.80,5.80,99.90,1113319,26,19928,-83
2025-04-12 02:59:07,5.80,5.80,5.80,99.90,1110823,26,19936,-83
2025-04-12 02:59:38,5.80,5.80,5.80,99.90,1110895,26,19999,-83
2025-04-12 03:00:12,5.80,5.80,5.80,99.90,1114091,26,19935,-85
2025-04-12 03:00:43,5.70,5.70,5.70,99.90,1118351,26,19968,-84
2025-04-12 03:01:14,5.70,5.70,5.70,99.90,1121750,26,20360,-83
2025-04-12 03:01:45,5.70,5.70,5.70,99.90,1126453,26,19996,-83
2025-04-12 03:02:15,5.70,5.70,5.70,99.90,1121800,26,20365,-83
2025-04-12 03:02:46,5.70,5.70,5.70,99.90,1108016,26,19929,-83
2025-04-12 03:03:17,5.70,5.70,5.70,99.90,1110916,26,20329,-84
2025-04-12 03:03:47,5.70,5.70,5.70,99.90,1111709,26,19935,-82
2025-04-12 03:04:18,5.70,5.70,5.70,99.90,1109945,26,20408,-83
2025-04-12 03:04:48,5.70,5.70,5.70,99.90,1113661,26,19940,-83
2025-04-12 03:05:19,5.60,5.60,5.60,99.90,1110711,26,19929,-82
2025-04-12 03:05:49,5.70,5.70,5.70,99.90,1111133,26,20180,-83
2025-04-12 03:06:20,5.60,5.60,5.60,99.90,1114806,26,20260,-84
2025-04-12 03:06:51,5.60,5.60,5.60,99.90,1111384,26,19953,-82
2025-04-12 03:07:21,5.60,5.60,5.60,99.90,1114507,26,19962,-83
2025-04-12 03:07:52,5.60,5.60,5.60,99.90,1115621,26,19929,-83
2025-04-12 03:08:23,5.60,5.60,5.60,99.90,1121989,26,19963,-83
2025-04-12 03:08:53,5.60,5.60,5.60,99.90,1121746,26,19980,-84
2025-04-12 03:09:24,5.60,5.60,5.60,99.90,1121777,26,19928,-82
2025-04-12 03:09:54,5.50,5.50,5.50,99.90,1115239,26,20113,-82
2025-04-12 03:10:25,5.50,5.50,5.50,99.90,1118493,26,19929,-83
2025-04-12 03:10:55,5.50,5.50,5.50,99.90,1118051,26,19945,-83
2025-04-12 03:11:26,5.50,5.50,5.50,99.90,1121573,26,20445,-83
2025-04-12 03:11:57,5.50,5.50,5.50,99.90,1120791,26,19932,-85
2025-04-12 03:12:27,5.50,5.50,5.50,99.90,1105063,26,19936,-83
2025-04-12 03:12:58,5.50,5.50,5.50,99.90,1113672,26,20052,-84
2025-04-12 03:13:28,5.50,5.50,5.50,99.90,1115771,26,20418,-83
2025-04-12 03:13:59,5.50,5.50,5.50,99.90,1110541,26,19941,-82
2025-04-12 03:14:30,5.60,5.60,5.60,99.90,1106971,26,19937,-84
2025-04-12 03:15:00,5.60,5.60,5.60,99.90,1107386,26,19937,-83
2025-04-12 03:15:31,5.60,5.60,5.60,99.90,1103591,26,20541,-84
2025-04-12 03:16:01,5.60,5.60,5.60,99.90,1113805,26,19937,-82
2025-04-12 03:16:32,5.60,5.60,5.60,99.90,1118697,26,19939,-84
2025-04-12 03:17:03,5.60,5.60,5.60,99.90,1122133,26,19960,-84
2025-04-12 03:17:33,5.60,5.60,5.60,99.90,1122281,26,19929,-83
2025-04-12 03:18:04,5.60,5.60,5.60,99.90,1121592,26,20351,-83
2025-04-12 03:18:34,5.60,5.60,5.60,99.90,1118860,26,19974,-83
2025-04-12 03:19:05,5.60,5.60,5.60,99.90,1121864,26,20642,-83
2025-04-12 03:19:35,5.60,5.60,5.60,99.90,1110547,26,19935,-82
2025-04-12 03:20:06,5.50,5.50,5.50,99.90,1099688,26,19945,-83
2025-04-12 03:20:36,5.60,5.60,5.60,99.90,1106359,26,19930,-83
2025-04-12 03:21:07,5.60,5.60,5.60,99.90,1106149,26,19929,-84
2025-04-12 03:21:38,5.60,5.60,5.60,99.90,1114440,26,20355,-83
2025-04-12 03:22:08,5.60,5.60,5.60,99.90,1122232,26,20469,-84
2025-04-12 03:22:39,5.50,5.50,5.50,99.90,1123119,26,20000,-82
2025-04-12 03:23:10,5.50,5.50,5.50,99.90,1108731,26,20468,-83
2025-04-12 03:23:40,5.50,5.50,5.50,99.90,1116449,26,19928,-83
2025-04-12 03:24:12,5.50,5.50,5.50,99.90,1124905,26,19935,-83
2025-04-12 03:24:43,5.50,5.50,5.50,99.90,1115706,26,20361,-83
2025-04-12 03:25:14,5.50,5.50,5.50,99.90,1117708,26,20131,-85
2025-04-12 03:25:46,5.50,5.50,5.50,99.90,1114006,26,19980,-84
2025-04-12 03:26:17,5.50,5.50,5.50,99.90,1116937,26,19936,-83
2025-04-12 03:26:47,5.50,5.50,5.50,99.90,1117570,26,19929,-83
2025-04-12 03:27:18,5.50,5.50,5.50,99.90,1114393,26,19937,-83
2025-04-12 03:27:49,5.50,5.50,5.50,99.90,1117876,26,20198,-84
2025-04-12 03:28:19,5.60,5.60,5.60,99.90,1114258,26,19944,-84
2025-04-12 03:28:50,5.50,5.50,5.50,99.90,1113112,26,19929,-83
2025-04-12 03:29:21,5.60,5.60,5.60,99.90,1110199,26,19937,-83
2025-04-12 03:29:52,5.60,5.60,5.60,99.90,1113428,26,20685,-83
2025-04-12 03:30:24,5.60,5.60,5.60,99.90,1111397,26,20008,-84
2025-04-12 03:30:55,5.60,5.60,5.60,99.90,1121873,26,20191,-83
2025-04-12 03:31:26,5.60,5.60,5.60,99.90,1119689,26,19936,-83
2025-04-12 03:31:56,5.60,5.60,5.60,99.90,1124337,26,19929,-82
2025-04-12 03:32:27,5.50,5.50,5.50,99.90,1122716,26,19938,-83
2025-04-12 03:32:58,5.50,5.50,5.50,99.90,1119001,26,20408,-84
2025-04-12 03:33:29,5.50,5.50,5.50,99.90,1118807,26,20350,-82
2025-04-12 03:34:04,5.50,5.50,5.50,99.90,1111167,26,19936,-83
2025-04-12 03:34:34,5.50,5.50,5.50,99.90,1104265,26,19954,-83
2025-04-12 03:35:05,5.40,5.40,5.40,99.90,1104176,26,20035,-83
2025-04-12 03:35:36,5.50,5.50,5.50,99.90,1105176,26,19933,-82
2025-04-12 03:36:09,5.50,5.50,5.50,99.90,1113869,26,20364,-82
2025-04-12 03:36:40,5.40,5.40,5.40,99.90,1121546,26,19936,-82
2025-04-12 03:37:11,5.50,5.50,5.50,99.90,1110960,26,19936,-83
2025-04-12 03:37:41,5.50,5.50,5.50,99.90,1113883,26,19948,-83
2025-04-12 03:38:12,5.40,5.40,5.40,99.90,1111186,26,20024,-84
2025-04-12 03:38:43,5.40,5.40,5.40,99.90,1113957,26,20022,-82
2025-04-12 03:39:15,5.40,5.40,5.40,99.90,1116791,26,20078,-83
2025-04-12 03:39:46,5.40,5.40,5.40,99.90,1117945,26,19944,-83
2025-04-12 03:40:17,5.40,5.40,5.40,99.90,1113970,26,19941,-82
2025-04-12 03:40:48,5.40,5.40,5.40,99.90,1113735,26,19933,-83
2025-04-12 03:41:18,5.40,5.40,5.40,99.90,1114327,26,20006,-84
2025-04-12 03:41:49,5.40,5.40,5.40,99.90,1110421,26,19928,-83
2025-04-12 03:42:20,5.40,5.40,5.40,99.90,1120800,26,19933,-82
2025-04-12 03:42:50,5.40,5.40,5.40,99.90,1124603,26,20308,-82
2025-04-12 03:43:21,5.40,5.40,5.40,99.90,1121454,26,19937,-83
2025-04-12 03:43:52,5.40,5.40,5.40,99.90,1121639,26,19941,-84
2025-04-12 03:44:23,5.30,5.30,5.30,99.90,1121779,26,19948,-83
2025-04-12 03:44:54,5.30,5.30,5.30,99.90,1118732,26,20507,-82
2025-04-12 03:45:24,5.20,5.20,5.20,99.90,1118682,26,20016,-82
2025-04-12 03:45:55,5.20,5.20,5.20,99.90,1115624,26,20004,-82
2025-04-12 03:46:26,5.20,5.20,5.20,99.90,1115794,26,19940,-85
2025-04-12 03:46:56,5.20,5.20,5.20,99.90,1106389,26,19930,-83
2025-04-12 03:47:27,5.20,5.20,5.20,99.90,1111783,26,19933,-82
2025-04-12 03:47:58,5.20,5.20,5.20,99.90,1114924,26,19961,-81
2025-04-12 03:48:29,5.30,5.30,5.30,99.90,1116798,26,20009,-82
2025-04-12 03:49:00,5.20,5.20,5.20,99.90,1117734,26,20006,-84
2025-04-12 03:49:33,5.30,5.30,5.30,99.90,1121587,26,19929,-84
2025-04-12 03:50:03,5.30,5.30,5.30,99.90,1119233,26,19936,-83
2025-04-12 03:50:34,5.30,5.30,5.30,99.90,1114346,26,20281,-85
2025-04-12 03:51:05,5.30,5.30,5.30,99.90,1118655,26,19940,-83
2025-04-12 03:51:35,5.30,5.30,5.30,99.90,1118712,26,19935,-82
2025-04-12 03:52:06,5.30,5.30,5.30,99.90,1121658,26,19936,-82
2025-04-12 03:52:36,5.30,5.30,5.30,99.90,1123537,26,19929,-84
2025-04-12 03:53:08,5.30,5.30,5.30,99.90,1119800,26,19928,-85
2025-04-12 03:53:39,5.30,5.30,5.30,99.90,1112872,26,20353,-83
2025-04-12 03:54:11,5.30,5.30,5.30,99.90,1105585,26,19935,-82
2025-04-12 03:54:42,5.30,5.30,5.30,99.90,1103241,26,19964,-83
2025-04-12 03:55:13,5.30,5.30,5.30,99.90,1103525,26,19983,-83
2025-04-12 03:55:43,5.30,5.30,5.30,99.90,1115083,26,19939,-85
2025-04-12 03:56:14,5.30,5.30,5.30,99.90,1118036,26,19929,-84
2025-04-12 03:56:45,5.30,5.30,5.30,99.90,1115849,26,20547,-83
2025-04-12 03:57:15,5.20,5.20,5.20,99.90,1105779,26,19929,-83
2025-04-12 03:57:46,5.20,5.20,5.20,99.90,1102522,26,20181,-82
2025-04-12 03:58:17,5.20,5.20,5.20,99.90,1109546,26,19933,-85
2025-04-12 03:58:47,5.20,5.20,5.20,99.90,1113897,26,19953,-82
2025-04-12 03:59:21,5.20,5.20,5.20,99.90,1121180,26,19991,-83
2025-04-12 03:59:52,5.20,5.20,5.20,99.90,1114343,26,19931,-83
2025-04-12 04:00:22,5.20,5.20,5.20,99.90,1118495,26,19944,-82
2025-04-12 04:00:53,5.20,5.20,5.20,99.90,1121312,26,19928,-82
2025-04-12 04:01:25,5.20,5.20,5.20,99.90,1114142,26,19928,-83
2025-04-12 04:01:55,5.10,5.10,5.10,99.90,1118938,26,19929,-83
2025-04-12 04:02:26,5.20,5.20,5.20,99.90,1121355,26,20329,-82
2025-04-12 04:02:56,5.20,5.20,5.20,99.90,1121052,26,19935,-84
2025-04-12 04:03:27,5.20,5.20,5.20,99.90,1114534,26,19935,-83
2025-04-12 04:03:59,5.20,5.20,5.20,99.90,1115423,26,19933,-83
2025-04-12 04:04:29,5.20,5.20,5.20,99.90,1118614,26,20360,-85
2025-04-12 04:05:00,5.20,5.20,5.20,99.90,1117667,26,20346,-83
2025-04-12 04:05:31,5.20,5.20,5.20,99.90,1119078,26,19928,-83
2025-04-12 04:06:01,5.20,5.20,5.20,99.90,1121679,26,19929,-83
2025-04-12 04:06:33,5.10,5.10,5.10,99.90,1117753,26,19943,-82
2025-04-12 04:07:04,5.10,5.10,5.10,99.90,1118957,26,19929,-84
2025-04-12 04:07:34,5.10,5.10,5.10,99.90,1120364,26,19928,-85
2025-04-12 04:08:05,5.10,5.10,5.10,99.90,1112031,26,19929,-84
2025-04-12 04:08:36,5.10,5.10,5.10,99.90,1119954,26,19997,-83
2025-04-12 04:09:08,5.10,5.10,5.10,99.90,1121003,26,20514,-82
2025-04-12 04:09:39,5.10,5.10,5.10,99.90,1118323,26,20329,-83
2025-04-12 04:10:10,5.10,5.10,5.10,99.90,1113256,26,20267,-85
2025-04-12 04:10:41,5.10,5.10,5.10,99.90,1111000,26,20367,-85
2025-04-12 04:11:11,5.10,5.10,5.10,99.90,1121472,26,19933,-83
2025-04-12 04:11:42,5.10,5.10,5.10,99.90,1117501,26,19956,-83
2025-04-12 04:12:13,5.10,5.10,5.10,99.90,1120437,26,19945,-83
2025-04-12 04:12:43,5.10,5.10,5.10,99.90,1118475,26,19978,-83
2025-04-12 04:13:14,5.10,5.10,5.10,99.90,1124180,26,19940,-85
2025-04-12 04:13:44,5.10,5.10,5.10,99.90,1115925,26,19965,-83
2025-04-12 04:14:15,5.10,5.10,5.10,99.90,1120537,26,19946,-84
2025-04-12 04:14:46,5.00,5.00,5.00,99.90,1101038,26,20361,-84
2025-04-12 04:15:17,5.00,5.00,5.00,99.90,1106583,26,19929,-81
2025-04-12 04:15:47,5.00,5.00,5.00,99.90,1103214,26,19996,-81
2025-04-12 04:16:18,5.00,5.00,5.00,99.90,1107031,26,19929,-83
2025-04-12 04:16:48,5.00,5.00,5.00,99.90,1113174,26,19964,-81
2025-04-12 04:17:19,5.00,5.00,5.00,99.90,1106164,26,20425,-82
2025-04-12 04:17:50,5.00,5.00,5.00,99.90,1105695,26,19929,-81
2025-04-12 04:18:20,5.00,5.00,5.00,99.90,1103122,26,20304,-82
2025-04-12 04:18:51,5.00,5.00,5.00,99.90,1091596,26,19930,-83
2025-04-12 04:19:21,5.00,5.00,5.00,99.90,1106417,26,19933,-82
2025-04-12 04:19:52,5.00,5.00,5.00,99.90,1106501,26,19937,-82
2025-04-12 04:20:22,5.00,5.00,5.00,99.90,1104269,26,19929,-81
2025-04-12 04:20:53,5.00,5.00,5.00,99.90,1116908,26,20404,-81
2025-04-12 04:21:24,5.00,5.00,5.00,99.90,1119086,26,19932,-83
2025-04-12 04:21:54,5.00,5.00,5.00,99.90,1113635,26,20006,-81
2025-04-12 04:22:25,5.00,5.00,5.00,99.90,1110047,26,19929,-81
2025-04-12 04:22:55,5.00,5.00,5.00,99.90,1110619,26,19935,-82
2025-04-12 04:23:26,5.00,5.00,5.00,99.90,1110851,26,19929,-81
2025-04-12 04:23:57,5.00,5.00,5.00,99.90,1113119,26,19948,-84
2025-04-12 04:24:27,4.90,4.90,4.90,99.90,1110946,26,19983,-82
2025-04-12 04:24:58,4.90,4.90,4.90,99.90,1111199,26,20017,-82
2025-04-12 04:25:28,4.90,4.90,4.90,99.90,1118332,26,20344,-82
2025-04-12 04:25:59,4.90,4.90,4.90,99.90,1118818,26,20397,-83
2025-04-12 04:26:30,4.90,4.90,4.90,99.90,1111179,26,19929,-83
2025-04-12 04:27:00,4.90,4.90,4.90,99.90,1111387,26,20020,-83
2025-04-12 04:27:31,4.90,4.90,4.90,99.90,1111014,26,19933,-82
2025-04-12 04:28:01,4.90,4.90,4.90,99.90,1113893,26,19940,-82
2025-04-12 04:28:32,4.90,4.90,4.90,99.90,1117372,26,19929,-82
2025-04-12 04:29:03,4.90,4.90,4.90,99.90,1121153,26,19933,-84
2025-04-12 04:29:34,4.90,4.90,4.90,99.90,1121191,26,19981,-83
2025-04-12 04:30:06,4.90,4.90,4.90,99.90,1117812,26,19981,-84
2025-04-12 04:30:36,4.90,4.90,4.90,99.90,1114885,26,20457,-82
2025-04-12 04:31:07,4.90,4.90,4.90,99.90,1116466,26,20198,-83
2025-04-12 04:31:37,4.90,4.90,4.90,99.90,1116252,26,20272,-82
2025-04-12 04:32:08,5.00,5.00,5.00,99.90,1121136,26,19935,-82
2025-04-12 04:32:39,4.90,4.90,4.90,99.90,1114322,26,19935,-82
2025-04-12 04:33:09,5.00,5.00,5.00,99.90,1114256,26,19936,-84
2025-04-12 04:33:40,5.00,5.00,5.00,99.90,1117558,26,20557,-82
2025-04-12 04:34:11,5.00,5.00,5.00,99.90,1121093,26,19945,-84
2025-04-12 04:34:41,5.00,5.00,5.00,99.90,1117494,26,19935,-86
2025-04-12 04:35:12,5.00,5.00,5.00,99.90,1112891,26,19969,-82
2025-04-12 04:35:42,5.00,5.00,5.00,99.90,1109808,26,19937,-83
2025-04-12 04:36:13,5.00,5.00,5.00,99.90,1113887,26,20380,-82
2025-04-12 04:36:44,5.00,5.00,5.00,99.90,1110955,26,20331,-82
2025-04-12 04:37:14,5.00,5.00,5.00,99.90,1121865,26,20671,-83
2025-04-12 04:37:45,5.00,5.00,5.00,99.90,1122561,26,19929,-84
2025-04-12 04:38:16,5.00,5.00,5.00,99.90,1118703,26,19998,-82
2025-04-12 04:38:47,4.90,4.90,4.90,99.90,1114333,26,20444,-83
2025-04-12 04:39:17,4.90,4.90,4.90,99.90,1115376,26,19928,-83
2025-04-12 04:39:48,4.90,4.90,4.90,99.90,1111685,26,20320,-83
2025-04-12 04:40:19,4.80,4.80,4.80,99.90,1121734,26,20385,-83
2025-04-12 04:40:49,4.90,4.90,4.90,99.90,1121873,26,19935,-83
2025-04-12 04:41:20,4.90,4.90,4.90,99.90,1110556,26,19936,-83
2025-04-12 04:41:51,4.90,4.90,4.90,99.90,1113683,26,19936,-83
2025-04-12 04:42:21,4.90,4.90,4.90,99.90,1110651,26,19935,-84
2025-04-12 04:42:52,4.90,4.90,4.90,99.90,1114167,26,20435,-86
2025-04-12 04:43:22,4.90,4.90,4.90,99.90,1122376,26,20412,-82
2025-04-12 04:43:53,4.90,4.90,4.90,99.90,1121288,26,19929,-83
2025-04-12 04:44:24,4.90,4.90,4.90,99.90,1115680,26,20267,-83
2025-04-12 04:44:55,4.90,4.90,4.90,99.90,1121519,26,19929,-83
2025-04-12 04:45:26,5.00,5.00,5.00,99.90,1118579,26,19943,-82
2025-04-12 04:45:57,4.90,4.90,4.90,99.90,1119516,26,19932,-83
2025-04-12 04:46:27,4.90,4.90,4.90,99.90,1119178,26,19962,-82
2025-04-12 04:46:58,4.90,4.90,4.90,99.90,1110668,26,19944,-83
2025-04-12 04:47:29,4.90,4.90,4.90,99.90,1110446,26,19932,-83
2025-04-12 04:47:59,4.80,4.80,4.80,99.90,1115205,26,20243,-82
2025-04-12 04:48:30,4.80,4.80,4.80,99.90,1114319,26,19973,-84
2025-04-12 04:49:01,4.80,4.80,4.80,99.90,1121538,26,19937,-82
2025-04-12 04:49:31,4.80,4.80,4.80,99.90,1121186,26,20248,-82
2025-04-12 04:50:02,4.80,4.80,4.80,99.90,1120820,26,20286,-81
2025-04-12 04:50:33,4.80,4.80,4.80,99.90,1120956,26,19940,-82
2025-04-12 04:51:03,4.90,4.90,4.90,99.90,1118422,26,19992,-84
2025-04-12 04:51:34,4.80,4.80,4.80,99.90,1119083,26,19960,-82
2025-04-12 04:52:04,4.90,4.90,4.90,99.90,1120538,26,20255,-82
2025-04-12 04:52:35,4.90,4.90,4.90,99.90,1121149,26,19952,-82
2025-04-12 04:53:05,4.90,4.90,4.90,99.90,1118448,26,19928,-83
2025-04-12 04:53:36,4.90,4.90,4.90,99.90,1121826,26,20483,-83
2025-04-12 04:54:09,4.90,4.90,4.90,99.90,1119309,26,19968,-83
2025-04-12 04:54:39,4.90,4.90,4.90,99.90,1117692,26,19929,-83
2025-04-12 04:55:10,5.00,5.00,5.00,99.90,1121680,26,19974,-82
2025-04-12 04:55:40,5.00,5.00,5.00,99.90,1113713,26,20478,-81
2025-04-12 04:56:11,5.00,5.00,5.00,99.90,1113686,26,20258,-81
2025-04-12 04:56:41,5.00,5.00,5.00,99.90,1114107,26,19936,-84
2025-04-12 04:57:12,5.00,5.00,5.00,99.90,1106618,26,19940,-82
2025-04-12 04:57:42,5.00,5.00,5.00,99.90,1110864,26,20000,-83
2025-04-12 04:58:13,5.00,5.00,5.00,99.90,1111187,26,20320,-83
2025-04-12 04:58:43,5.00,5.00,5.00,99.90,1106061,26,19933,-82
2025-04-12 04:59:14,5.00,5.00,5.00,99.90,1111538,26,20516,-85
2025-04-12 04:59:45,5.00,5.00,5.00,99.90,1113977,26,19929,-80
2025-04-12 05:00:15,5.00,5.00,5.00,99.90,1113832,26,19936,-84
2025-04-12 05:00:46,5.00,5.00,5.00,99.90,1118396,26,20340,-83
2025-04-12 05:01:16,5.00,5.00,5.00,99.90,1121306,26,19933,-86
2025-04-12 05:01:47,5.00,5.00,5.00,99.90,1111631,26,19998,-84
2025-04-12 05:02:17,5.10,5.10,5.10,99.90,1118927,26,19935,-81
2025-04-12 05:02:48,5.10,5.10,5.10,99.90,1113428,26,19929,-84
2025-04-12 05:03:18,5.10,5.10,5.10,99.90,1117451,26,19965,-81
2025-04-12 05:08:31,5.20,5.20,5.20,99.90,1124618,26,20240,-80
2025-04-12 05:09:04,5.20,5.20,5.20,99.90,1122075,26,19929,-80
2025-04-12 05:09:35,5.20,5.20,5.20,99.90,1118619,26,19978,-80
2025-04-12 05:10:05,5.20,5.20,5.20,99.90,1121495,26,20324,-81
2025-04-12 05:10:36,5.30,5.30,5.30,99.90,1120352,26,21072,-81
2025-04-12 05:11:06,5.30,5.30,5.30,99.90,1118910,26,19944,-82
2025-04-12 05:11:37,5.30,5.30,5.30,99.90,1118862,26,19984,-80
2025-04-12 05:12:08,5.30,5.30,5.30,99.90,1121525,26,19935,-81
2025-04-12 05:12:38,5.30,5.30,5.30,99.90,1115723,26,19929,-82
2025-04-12 05:13:09,5.30,5.30,5.30,99.90,1118501,26,19928,-80
2025-04-12 05:13:39,5.30,5.30,5.30,99.90,1122041,26,19936,-82
2025-04-12 05:14:10,5.30,5.30,5.30,99.90,1118036,26,19941,-81
2025-04-12 05:14:40,5.40,5.40,5.40,99.90,1118644,26,19957,-80
2025-04-12 05:15:11,5.40,5.40,5.40,99.90,1120651,26,19936,-81
2025-04-12 05:15:42,5.40,5.40,5.40,99.90,1118332,26,19929,-81
2025-04-12 05:16:12,5.40,5.40,5.40,99.90,1115320,26,19928,-82
2025-04-12 05:16:43,5.40,5.40,5.40,99.90,1121589,26,19929,-81
2025-04-12 05:17:14,5.40,5.40,5.40,99.90,1120173,26,19932,-82
2025-04-12 05:17:44,5.50,5.50,5.50,99.90,1107253,26,19936,-82
2025-04-12 05:18:15,5.50,5.50,5.50,99.90,1110022,26,19969,-81
2025-04-12 05:18:45,5.50,5.50,5.50,99.90,1117058,26,19976,-82
2025-04-12 05:19:16,5.50,5.50,5.50,99.90,1111956,26,19935,-82
2025-04-12 05:19:47,5.50,5.50,5.50,99.90,1118091,26,19930,-79
2025-04-12 05:20:17,5.50,5.50,5.50,99.90,1120755,26,20378,-82
2025-04-12 05:20:48,5.50,5.50,5.50,99.90,1120872,26,19988,-82
2025-04-12 05:21:19,5.50,5.50,5.50,99.90,1113737,26,19929,-82
2025-04-12 05:21:49,5.50,5.50,5.50,99.90,1107876,26,19937,-81
2025-04-12 05:22:20,5.50,5.50,5.50,99.90,1110577,26,20416,-82
2025-04-12 05:22:50,5.60,5.60,5.60,99.90,1110769,26,19929,-81
2025-04-12 05:23:21,5.60,5.60,5.60,99.90,1122252,26,19929,-82
2025-04-12 05:23:52,5.60,5.60,5.60,99.90,1121095,26,20242,-82
2025-04-12 05:24:22,5.60,5.60,5.60,99.90,1122850,26,20344,-82
2025-04-12 05:24:53,5.60,5.60,5.60,99.90,1122141,26,20363,-82
2025-04-12 05:25:23,5.60,5.60,5.60,99.90,1115303,26,19929,-81
2025-04-12 05:25:54,5.60,5.60,5.60,99.90,1122172,26,20407,-81
2025-04-12 05:26:25,5.70,5.70,5.70,99.90,1119274,26,20109,-81
2025-04-12 05:26:55,5.70,5.70,5.70,99.90,1122894,26,19936,-82
2025-04-12 05:27:26,5.70,5.70,5.70,99.90,1119148,26,20299,-82
2025-04-12 05:27:56,5.70,5.70,5.70,99.90,1119374,26,19929,-82
2025-04-12 05:28:27,5.70,5.70,5.70,99.90,1121000,26,20605,-82
2025-04-12 05:28:57,5.70,5.70,5.70,99.90,1113240,26,19984,-82
2025-04-12 05:29:28,5.70,5.70,5.70,99.90,1119437,26,19932,-81
2025-04-12 05:29:58,5.70,5.70,5.70,99.90,1111562,26,20338,-81
2025-04-12 05:30:29,5.70,5.70,5.70,99.90,1103666,26,20483,-81
2025-04-12 05:30:59,5.70,5.70,5.70,99.90,1106738,26,19936,-82
2025-04-12 05:31:30,5.70,5.70,5.70,99.90,1105986,26,19930,-81
2025-04-12 05:32:00,5.70,5.70,5.70,99.90,1114955,26,20493,-83
2025-04-12 05:32:31,5.70,5.70,5.70,99.90,1121905,26,20360,-81
2025-04-12 05:33:02,5.70,5.70,5.70,99.90,1121624,26,20465,-81
2025-04-12 05:33:32,5.70,5.70,5.70,99.90,1111149,26,20881,-81
2025-04-12 05:34:04,5.70,5.70,5.70,99.90,1114484,26,20249,-82
2025-04-12 05:34:35,5.70,5.70,5.70,99.90,1109714,26,20262,-83
2025-04-12 05:35:06,5.70,5.70,5.70,99.90,1107797,26,20044,-81
2025-04-12 05:35:36,5.70,5.70,5.70,99.90,1117647,26,19928,-80
2025-04-12 05:36:07,5.70,5.70,5.70,99.90,1118818,26,20380,-80
2025-04-12 05:36:37,5.70,5.70,5.70,99.90,1116021,26,19932,-81
2025-04-12 05:37:08,5.70,5.70,5.70,99.90,1114876,26,20341,-80
2025-04-12 05:37:39,5.60,5.60,5.60,99.90,1119225,26,19936,-83
2025-04-12 05:38:10,5.70,5.70,5.70,99.90,1119696,26,20375,-81
2025-04-12 05:38:40,5.70,5.70,5.70,99.90,1121406,26,19928,-81
2025-04-12 05:39:11,5.70,5.70,5.70,99.90,1119128,26,19940,-82
2025-04-12 05:39:42,5.80,5.80,5.80,99.90,1116974,26,19929,-82
2025-04-12 05:40:12,5.70,5.70,5.70,99.90,1117657,26,19939,-82
2025-04-12 05:40:53,5.80,5.80,5.80,99.90,1119446,26,19929,-81
2025-04-12 05:41:42,5.70,5.70,5.70,99.90,1118486,26,20450,-81
2025-04-12 05:42:31,5.70,5.70,5.70,99.90,1115293,26,20105,-81
2025-04-12 05:43:21,5.70,5.70,5.70,99.90,1122201,26,20630,-82
2025-04-12 05:44:10,5.60,5.60,5.60,99.90,1121169,26,19948,-82
2025-04-12 05:44:59,5.60,5.60,5.60,99.90,1118821,26,19956,-80
2025-04-12 05:45:49,5.60,5.60,5.60,99.90,1112229,26,20023,-81
2025-04-12 05:46:38,5.60,5.60,5.60,99.90,1121562,26,19929,-81
2025-04-12 05:47:28,5.70,5.70,5.70,99.90,1116728,26,19942,-80
2025-04-12 05:48:17,5.70,5.70,5.70,99.90,1112106,26,19957,-80
2025-04-12 05:49:06,5.70,5.70,5.70,99.90,1121404,26,19940,-79
2025-04-12 05:49:37,5.80,5.80,5.80,99.90,1114283,26,20040,-83
2025-04-12 05:50:08,5.80,5.80,5.80,99.90,1121607,26,20128,-85
2025-04-12 05:50:39,5.80,5.80,5.80,99.90,1123645,26,19940,-83
2025-04-12 05:51:10,5.80,5.80,5.80,99.90,1119119,26,19936,-81
2025-04-12 05:51:41,5.80,5.80,5.80,99.90,1122091,26,19932,-80
2025-04-12 05:52:11,5.90,5.90,5.90,99.90,1122149,26,20355,-80
2025-04-12 05:52:43,5.80,5.80,5.80,99.90,1103666,26,19941,-82
2025-04-12 05:53:14,5.90,5.90,5.90,99.90,1104258,26,19998,-83
2025-04-12 05:53:45,5.90,5.90,5.90,99.90,1096537,26,19938,-81
2025-04-12 05:54:15,6.00,6.00,6.00,99.90,1097820,26,19977,-81
2025-04-12 05:54:46,5.90,5.90,5.90,99.90,1111474,26,21104,-81
2025-04-12 05:55:18,6.00,6.00,6.00,99.90,1113969,26,20047,-82
2025-04-12 05:55:49,6.00,6.00,6.00,99.90,1117306,26,20258,-80
2025-04-12 05:56:19,6.00,6.00,6.00,99.90,1120115,26,19941,-82
2025-04-12 05:56:50,6.10,6.10,6.10,99.90,1126100,26,19928,-81
2025-04-12 05:57:22,6.10,6.10,6.10,99.90,1127422,26,20408,-81
2025-04-12 06:00:53,6.20,6.20,6.20,99.90,1126564,26,20003,-83
2025-04-12 06:01:30,6.30,6.30,6.30,99.90,1122756,26,19941,-79
2025-04-12 06:06:22,6.50,6.50,6.50,99.90,1127417,26,19957,-87
2025-04-12 06:06:59,6.60,6.60,6.60,99.90,1118219,26,19929,-81
2025-04-12 06:07:31,6.60,6.60,6.60,99.90,1122045,26,19944,-81
2025-04-12 06:08:01,6.60,6.60,6.60,99.90,1111840,26,19929,-82
2025-04-12 06:08:32,6.60,6.60,6.60,99.90,1118936,26,19929,-82
2025-04-12 06:09:02,6.60,6.60,6.60,99.90,1121730,26,20288,-82
2025-04-12 06:09:33,6.70,6.70,6.70,99.90,1120042,26,19936,-83
2025-04-12 06:10:05,6.70,6.70,6.70,99.90,1114173,26,19929,-82
2025-04-12 06:10:35,6.70,6.70,6.70,99.90,1113920,26,19979,-80
2025-04-12 06:11:06,6.70,6.70,6.70,99.90,1113959,26,19932,-82
2025-04-12 06:11:36,6.70,6.70,6.70,99.90,1112845,26,20288,-80
2025-04-12 06:12:07,6.70,6.70,6.70,99.90,1120600,26,19936,-83
2025-04-12 06:12:37,6.70,6.70,6.70,99.90,1107565,26,19948,-81
2025-04-12 06:13:08,6.80,6.80,6.80,99.90,1105847,26,19975,-81
2025-04-12 06:13:38,6.80,6.80,6.80,99.90,1106951,26,20320,-81
2025-04-12 06:14:09,6.80,6.80,6.80,99.90,1104106,26,20381,-79
2025-04-12 06:14:39,6.80,6.80,6.80,99.90,1101986,26,19971,-81
2025-04-12 06:15:10,6.90,6.90,6.90,99.90,1102358,26,20399,-80
2025-04-12 06:15:41,6.90,6.90,6.90,99.90,1111416,26,20012,-80
2025-04-12 06:16:11,7.00,7.00,7.00,99.90,1106394,26,19937,-82
2025-04-12 06:16:42,7.00,7.00,7.00,99.90,1114518,26,19929,-83
2025-04-12 06:17:13,7.00,7.00,7.00,99.90,1114681,26,20412,-82
2025-04-12 06:17:43,7.00,7.00,7.00,99.90,1114102,26,19988,-81
2025-04-12 06:18:14,7.10,7.10,7.10,99.90,1092281,26,19930,-87
2025-04-12 06:18:44,7.10,7.10,7.10,99.90,1099268,26,19931,-81
2025-04-12 06:19:15,7.10,7.10,7.10,99.90,1099461,26,19930,-80
2025-04-12 06:19:46,7.10,7.10,7.10,99.90,1096734,26,20261,-80
2025-04-12 06:20:18,7.20,7.20,7.20,99.90,1100130,26,19931,-79
2025-04-12 06:20:49,7.20,7.20,7.20,99.90,1101274,26,19934,-79
2025-04-12 06:21:19,7.20,7.20,7.20,99.90,1101827,26,19957,-78
2025-04-12 06:21:50,7.20,7.20,7.20,99.90,1096683,26,19980,-79
2025-04-12 06:22:21,7.20,7.20,7.20,99.90,1099834,26,19938,-79
2025-04-12 06:22:52,7.30,7.30,7.30,99.90,1099418,26,19941,-79
2025-04-12 06:23:22,7.30,7.30,7.30,99.90,1099730,26,19934,-80
2025-04-12 06:23:53,7.30,7.30,7.30,99.90,1101794,26,19930,-80
2025-04-12 06:24:24,7.30,7.30,7.30,99.90,1098618,26,19957,-79
2025-04-12 06:24:54,7.30,7.30,7.30,99.90,1099020,26,19930,-80
2025-04-12 06:25:25,7.30,7.30,7.30,99.90,1096773,26,20265,-80
2025-04-12 06:25:55,7.30,7.30,7.30,99.90,1099779,26,19930,-80
2025-04-12 06:26:26,7.30,7.30,7.30,99.90,1096837,26,19930,-79
2025-04-12 06:26:57,7.30,7.30,7.30,99.90,1099422,26,20254,-78
2025-04-12 06:27:27,7.40,7.40,7.40,99.90,1096294,26,19942,-79
2025-04-12 06:27:58,7.40,7.40,7.40,99.90,1096856,26,19957,-81
2025-04-12 06:28:28,7.50,7.50,7.50,99.90,1100052,26,20109,-82
2025-04-12 06:28:59,7.50,7.50,7.50,99.90,1099478,26,19937,-81
2025-04-12 06:29:30,7.50,7.50,7.50,99.90,1099197,26,20319,-83
2025-04-12 06:30:00,7.40,7.40,7.40,99.90,1096713,26,20467,-82
2025-04-12 06:34:51,7.60,7.60,7.60,99.90,1103973,26,19937,-80
2025-04-12 06:35:22,7.70,7.70,7.70,99.90,1097827,26,20515,-83
2025-04-12 06:35:52,7.70,7.70,7.70,99.90,1099256,26,19970,-80
2025-04-12 06:36:23,7.70,7.70,7.70,99.90,1096203,26,20360,-81
2025-04-12 06:36:54,7.80,7.80,7.80,99.90,1099336,26,19962,-80
2025-04-12 06:37:24,7.90,7.90,7.90,99.90,1091275,27,19931,-80
2025-04-12 06:37:55,7.90,7.90,7.90,99.90,1091389,26,19974,-80
2025-04-12 06:38:25,7.90,7.90,7.90,99.90,1088667,27,20074,-83
2025-04-12 06:38:56,7.90,7.90,7.90,99.90,1092098,26,19967,-81
2025-04-12 06:39:26,8.00,8.00,8.00,99.90,1096711,26,19969,-79
2025-04-12 06:39:57,8.00,8.00,8.00,99.90,1088322,27,19990,-81
2025-04-12 06:40:27,8.00,8.00,8.00,99.90,1091777,27,19989,-81
2025-04-12 06:40:58,8.10,8.10,8.10,99.90,1092021,26,19945,-80
2025-04-12 06:41:28,8.10,8.10,8.10,99.90,1089124,26,19982,-80
2025-04-12 06:41:59,8.10,8.10,8.10,99.90,1100350,26,19958,-80
2025-04-12 06:42:29,8.10,8.10,8.10,99.90,1096089,26,20441,-79
2025-04-12 06:43:00,8.10,8.10,8.10,99.90,1099205,26,20040,-80
2025-04-12 06:43:30,8.10,8.10,8.10,99.90,1096387,26,20005,-80
2025-04-12 06:44:01,8.00,8.00,8.00,99.90,1092325,27,20060,-82
2025-04-12 06:44:32,8.10,8.10,8.10,99.90,1092556,27,19994,-81
2025-04-12 06:45:02,8.10,8.10,8.10,99.90,1086232,27,19931,-81
2025-04-12 06:45:39,8.20,8.20,8.20,99.90,1089797,27,19963,-82
2025-04-12 06:46:09,8.30,8.30,8.30,99.90,1092907,26,20351,-80
2025-04-12 06:46:41,8.30,8.30,8.30,99.90,1097422,26,19937,-82
2025-04-12 06:47:12,8.30,8.30,8.30,99.90,1103218,26,19930,-81
2025-04-12 06:47:42,8.30,8.30,8.30,99.90,1099014,26,20239,-83
2025-04-12 06:48:13,8.40,8.40,8.40,99.90,1103241,26,19930,-83
2025-04-12 06:48:49,8.40,8.40,8.40,99.90,1106901,26,19930,-82
2025-04-12 06:49:20,8.50,8.50,8.50,99.90,1111626,26,19929,-82
2025-04-12 06:49:50,8.50,8.50,8.50,99.90,1109364,26,19929,-82
2025-04-12 06:50:21,8.50,8.50,8.50,99.90,1126299,26,19936,-86
2025-04-12 06:50:51,8.60,8.60,8.60,99.90,1128107,26,20244,-83
2025-04-12 06:55:56,8.70,8.70,8.70,99.90,1120667,26,19932,-82
2025-04-12 06:56:27,8.80,8.80,8.80,99.90,1122585,26,20264,-83
2025-04-12 06:56:57,8.80,8.80,8.80,99.90,1119319,26,19928,-82
2025-04-12 06:57:28,8.70,8.70,8.70,99.90,1116339,26,20344,-83
2025-04-12 06:57:59,8.80,8.80,8.80,99.90,1104478,26,20352,-83
2025-04-12 06:58:29,8.80,8.80,8.80,99.90,1107801,26,19941,-83
2025-04-12 06:59:00,8.90,8.90,8.90,99.90,1112488,26,19931,-82
2025-04-12 06:59:30,8.90,8.90,8.90,99.90,1114464,26,20007,-80
2025-04-12 07:00:03,8.90,8.90,8.90,99.90,1119133,26,20225,-82
2025-04-12 07:00:33,9.00,9.00,9.00,99.90,1118061,26,19928,-83
2025-04-12 07:01:04,9.00,9.00,9.00,99.90,1120765,26,19928,-82
2025-04-12 07:01:34,9.00,9.00,9.00,99.90,1118118,26,20506,-82
2025-04-12 07:02:05,9.00,9.00,9.00,99.90,1121675,26,19928,-82
2025-04-12 07:02:35,9.10,9.10,9.10,99.90,1121007,26,19940,-82
2025-04-12 07:03:06,9.10,9.10,9.10,99.90,1117868,26,20340,-82
2025-04-12 07:03:36,9.10,9.10,9.10,99.90,1121119,26,19960,-81
2025-04-12 07:04:07,9.20,9.20,9.20,99.90,1121134,26,19991,-82
2025-04-12 07:04:38,9.20,9.20,9.20,99.90,1121779,26,19929,-81
2025-04-12 07:05:08,9.20,9.20,9.20,99.90,1112924,26,20413,-82
2025-04-12 07:05:39,9.10,9.10,9.10,99.90,1109186,26,19981,-82
2025-04-12 07:06:09,9.20,9.20,9.20,99.90,1112150,26,19941,-81
2025-04-12 07:06:40,9.20,9.20,9.20,99.90,1105818,26,19930,-82
2025-04-12 07:07:11,9.20,9.20,9.20,99.90,1118238,26,19929,-82
2025-04-12 07:07:41,9.30,9.30,9.30,99.90,1120508,26,19936,-82
2025-04-12 07:08:12,9.30,9.30,9.30,99.90,1112310,26,20442,-82
2025-04-12 07:08:42,9.40,9.40,9.40,99.90,1120137,26,19943,-83
2025-04-12 07:09:13,9.40,9.40,9.40,99.90,1115613,26,19972,-82
2025-04-12 07:09:43,9.40,9.40,9.40,99.90,1118257,26,19966,-82
2025-04-12 07:10:14,9.50,9.50,9.50,99.90,1121710,26,20257,-81
2025-04-12 07:10:44,9.50,9.50,9.50,99.90,1121383,26,19941,-83
2025-04-12 07:11:15,9.50,9.50,9.50,99.90,1121066,26,19968,-81
2025-04-12 07:11:45,9.60,9.60,9.60,99.90,1118257,26,19991,-83
2025-04-12 07:12:16,9.60,9.60,9.60,99.90,1125988,26,19960,-80
2025-04-12 07:12:46,9.60,9.60,9.60,99.90,1126886,26,19935,-80
2025-04-12 07:13:17,9.60,9.60,9.60,99.90,1127167,26,19932,-80
2025-04-12 07:13:48,9.70,9.70,9.70,99.90,1126927,26,20002,-80
2025-04-12 07:14:18,9.70,9.70,9.70,99.90,1126633,26,19929,-80
2025-04-12 07:17:09,9.80,9.80,9.80,99.90,1127210,26,19932,-80
2025-04-12 07:17:40,9.90,9.90,9.90,99.90,1121450,26,19928,-82
2025-04-12 07:18:10,9.90,9.90,9.90,99.90,1118996,26,19929,-82
2025-04-12 07:18:41,10.00,10.00,10.00,99.90,1119455,26,19936,-81
2025-04-12 07:19:11,10.00,10.00,10.00,99.90,1121966,26,20028,-82
2025-04-12 07:19:42,10.00,10.00,10.00,99.90,1121566,26,19937,-81
2025-04-12 07:20:12,10.00,10.00,10.00,99.90,1122101,26,19929,-81
2025-04-12 07:20:43,10.00,10.00,10.00,99.90,1122008,26,19941,-81
2025-04-12 07:21:14,10.00,10.00,10.00,99.90,1121136,26,19941,-82
2025-04-12 07:21:45,10.10,10.10,10.10,99.90,1118318,26,19929,-81
2025-04-12 07:22:15,10.10,10.10,10.10,99.90,1121202,26,20263,-81
2025-04-12 07:22:46,10.10,10.10,10.10,99.90,1120181,26,19928,-82
2025-04-12 07:23:16,10.20,10.20,10.20,99.90,1113338,26,19936,-82
2025-04-12 07:23:47,10.20,10.20,10.20,99.90,1121627,26,19960,-81
2025-04-12 07:24:17,10.20,10.20,10.20,99.90,1114012,26,19936,-81
2025-04-12 07:24:48,10.20,10.20,10.20,99.90,1103905,26,19941,-81
2025-04-12 07:25:18,10.30,10.30,10.30,99.90,1106647,26,19933,-81
2025-04-12 07:25:49,10.30,10.30,10.30,99.90,1106625,26,20324,-82
2025-04-12 07:26:19,10.30,10.30,10.30,99.90,1109748,26,20020,-81
2025-04-12 07:26:50,10.40,10.40,10.40,99.90,1118524,26,19947,-81
2025-04-12 07:27:21,10.40,10.40,10.40,99.90,1121308,26,19953,-81
2025-04-12 07:27:51,10.40,10.40,10.40,99.90,1118643,26,19997,-81
2025-04-12 07:28:22,10.50,10.50,10.50,99.90,1111022,26,20283,-81
2025-04-12 07:28:52,10.50,10.50,10.50,99.90,1106802,26,19934,-82
2025-04-12 07:29:23,10.50,10.50,10.50,99.90,1106934,26,19933,-81
2025-04-12 07:29:53,10.50,10.50,10.50,99.90,1103720,26,19930,-80
2025-04-12 07:30:24,10.60,10.60,10.60,99.90,1111369,26,19940,-81
2025-04-12 07:30:54,10.60,10.60,10.60,99.90,1118570,26,19928,-82
2025-04-12 07:31:25,10.60,10.60,10.60,99.90,1114951,26,19945,-82
2025-04-12 07:31:55,10.60,10.60,10.60,99.90,1122112,26,19996,-81
2025-04-12 07:32:26,10.70,10.70,10.70,99.90,1122644,26,19943,-81
2025-04-12 07:32:56,10.70,10.70,10.70,99.90,1125321,26,20325,-81
2025-04-12 07:33:27,10.80,10.80,10.80,99.90,1118503,26,19980,-80
2025-04-12 07:33:58,10.80,10.80,10.80,99.90,1119158,26,19940,-81
2025-04-12 07:34:28,10.70,10.70,10.70,99.90,1121408,26,20263,-81
2025-04-12 07:34:59,10.80,10.80,10.80,99.90,1118676,26,20267,-80
2025-04-12 07:35:29,10.80,10.80,10.80,99.90,1121921,26,19936,-81
2025-04-12 07:36:00,10.90,10.90,10.90,99.90,1121853,26,19928,-81
2025-04-12 07:36:30,10.80,10.80,10.80,99.90,1119433,26,19928,-81
2025-04-12 07:37:01,10.90,10.90,10.90,99.90,1122157,26,20568,-81
2025-04-12 07:37:32,10.80,10.80,10.80,99.90,1118855,26,19940,-80
2025-04-12 07:38:02,10.90,10.90,10.90,99.90,1121648,26,19947,-80
2025-04-12 07:38:33,10.90,10.90,10.90,99.90,1118832,26,20039,-81
2025-04-12 07:39:03,11.00,11.00,11.00,99.90,1117098,26,19936,-80
2025-04-12 07:39:34,11.00,11.00,11.00,99.90,1109967,26,19931,-80
2025-04-12 07:40:05,11.00,11.00,11.00,99.90,1113923,26,19929,-82
2025-04-12 07:40:35,11.00,11.00,11.00,99.90,1111099,26,19933,-81
2025-04-12 07:41:06,11.10,11.10,11.10,99.90,1113958,26,19929,-82
2025-04-12 07:41:36,11.10,11.10,11.10,99.90,1120631,26,19928,-80
2025-04-12 07:42:07,11.10,11.10,11.10,99.90,1124764,26,20364,-81
2025-04-12 07:42:37,11.20,11.20,11.20,99.90,1123744,26,20105,-80
2025-04-12 07:43:08,11.20,11.20,11.20,99.90,1124042,26,19960,-81
2025-04-12 07:43:38,11.30,11.30,11.30,99.90,1126616,26,19957,-79
2025-04-12 07:44:09,11.30,11.30,11.30,99.90,1125897,26,19977,-81
2025-04-12 07:44:39,11.30,11.30,11.30,99.90,1126589,26,19983,-81
2025-04-12 07:48:44,11.50,11.50,11.50,99.90,1127210,26,20263,-78
2025-04-12 07:49:15,11.50,11.50,11.50,99.90,1125691,26,19935,-79
2025-04-12 07:49:46,11.60,11.60,11.60,99.90,1127500,26,19942,-80
2025-04-12 07:50:17,11.70,11.70,11.70,99.90,1121893,26,20291,-80
2025-04-12 07:50:47,11.70,11.70,11.70,99.90,1111964,26,20389,-81
2025-04-12 07:51:18,11.70,11.70,11.70,99.90,1120614,26,19956,-81
2025-04-12 07:51:48,11.80,11.80,11.80,99.90,1119043,26,19936,-81
2025-04-12 07:52:19,11.90,11.90,11.90,99.90,1113679,26,19929,-78
2025-04-12 07:52:49,11.80,11.80,11.80,99.90,1111025,26,19943,-78
2025-04-12 07:53:20,11.90,11.90,11.90,99.90,1106813,26,20294,-82
2025-04-12 07:53:50,11.90,11.90,11.90,99.90,1106557,26,20014,-84
2025-04-12 07:54:21,12.00,12.00,12.00,99.90,1112352,26,19929,-80
2025-04-12 07:54:52,12.00,12.00,12.00,99.90,1121672,26,19936,-81
2025-04-12 07:55:22,12.00,12.00,12.00,99.90,1120848,26,19940,-81
2025-04-12 07:55:53,12.00,12.00,12.00,99.90,1120226,26,20299,-82
2025-04-12 07:56:23,12.10,12.10,12.10,99.90,1119218,26,19933,-83
2025-04-12 07:56:54,12.10,12.10,12.10,99.90,1114982,26,19985,-80
2025-04-12 07:57:25,12.20,12.20,12.20,99.90,1111318,26,20374,-79
2025-04-12 07:57:55,12.20,12.20,12.20,99.90,1104261,26,20432,-79
2025-04-12 07:58:26,12.20,12.20,12.20,99.90,1090709,26,19942,-81
2025-04-12 07:58:56,12.30,12.30,12.30,99.90,1096255,26,19934,-81
2025-04-12 07:59:27,12.30,12.30,12.30,99.90,1089441,26,20175,-79
2025-04-12 07:59:58,12.30,12.30,12.30,99.90,1100305,26,19938,-82
2025-04-12 08:00:28,12.30,12.30,12.30,99.90,1097339,26,19930,-77
2025-04-12 08:00:59,12.40,12.40,12.40,99.90,1102101,26,20004,-79
2025-04-12 08:01:29,12.40,12.40,12.40,99.90,1108019,26,19933,-80
2025-04-12 08:02:00,12.40,12.40,12.40,99.90,1107536,26,20383,-79
2025-04-12 08:02:30,12.50,12.50,12.50,99.90,1104188,26,19944,-82
2025-04-12 08:03:01,12.50,12.50,12.50,99.90,1106149,26,19958,-80
2025-04-12 08:03:31,12.50,12.50,12.50,99.90,1099393,26,19954,-79
2025-04-12 08:04:02,12.50,12.50,12.50,99.90,1102830,26,19937,-79
2025-04-12 08:04:32,12.50,12.50,12.50,99.90,1099332,26,20453,-80
2025-04-12 08:05:03,12.50,12.50,12.50,99.90,1100618,26,19953,-81
2025-04-12 08:05:34,12.60,12.60,12.60,99.90,1107694,26,19933,-79
2025-04-12 08:06:04,12.60,12.60,12.60,99.90,1112949,26,19929,-78
2025-04-12 08:06:35,12.50,12.50,12.50,99.90,1106785,26,19968,-79
2025-04-12 08:07:05,12.60,12.60,12.60,99.90,1108717,26,19929,-81
2025-04-12 08:07:36,12.60,12.60,12.60,99.90,1109581,26,19938,-83
2025-04-12 08:08:07,12.60,12.60,12.60,99.90,1101572,26,19951,-83
2025-04-12 08:08:38,12.60,12.60,12.60,99.90,1099070,26,19936,-83
2025-04-12 08:09:08,12.70,12.70,12.70,99.90,1096903,26,19937,-80
2025-04-12 08:09:39,12.70,12.70,12.70,99.90,1096486,26,20371,-82
2025-04-12 08:10:09,12.70,12.70,12.70,99.90,1104437,26,20354,-83
2025-04-12 08:10:40,12.80,12.80,12.80,99.90,1109109,26,19937,-86
2025-04-12 08:11:11,12.80,12.80,12.80,99.90,1110214,26,21168,-81
2025-04-12 08:11:41,12.80,12.80,12.80,99.90,1100646,26,20537,-79
2025-04-12 08:12:12,12.80,12.80,12.80,99.90,1101036,26,19938,-81
2025-04-12 08:12:42,12.90,12.90,12.90,99.90,1103169,26,20912,-81
2025-04-12 08:13:13,12.90,12.90,12.90,99.90,1100293,26,19937,-80
2025-04-12 08:13:43,13.00,13.00,13.00,99.90,1106567,26,19929,-82
2025-04-12 08:14:14,13.00,13.00,13.00,99.90,1112117,26,20322,-80
2025-04-12 08:14:44,13.00,13.00,13.00,99.90,1107606,26,19934,-78
2025-04-12 08:15:15,13.00,13.00,13.00,99.90,1108977,26,19941,-81
2025-04-12 08:15:45,13.00,13.00,13.00,99.90,1105095,26,19937,-78
2025-04-12 08:16:16,13.00,13.00,13.00,99.90,1106789,26,20357,-84
2025-04-12 08:16:47,13.00,13.00,13.00,99.90,1112410,26,19929,-82
2025-04-12 08:17:17,13.10,13.10,13.10,99.90,1107163,26,19934,-80
2025-04-12 08:17:48,13.10,13.10,13.10,99.90,1112520,26,19929,-83
2025-04-12 08:18:18,13.10,13.10,13.10,99.90,1104214,26,20336,-80
2025-04-12 08:18:49,13.10,13.10,13.10,99.90,1106539,26,19929,-79
2025-04-12 08:19:20,13.20,13.20,13.20,99.90,1110820,26,19948,-76
2025-04-12 08:19:50,13.20,13.20,13.20,99.90,1106066,26,19937,-77
2025-04-12 08:20:21,13.20,13.20,13.20,99.90,1113180,26,19936,-81
2025-04-12 08:20:52,13.20,13.20,13.20,99.90,1106163,26,20201,-80
2025-04-12 08:21:23,13.30,13.30,13.30,99.90,1103787,26,19938,-80
2025-04-12 08:21:53,13.30,13.30,13.30,99.90,1106292,26,19947,-81
2025-04-12 08:22:24,13.30,13.30,13.30,99.90,1092196,26,19931,-82
2025-04-12 08:22:55,13.40,13.40,13.40,99.90,1096904,26,19966,-78
2025-04-12 08:23:25,13.40,13.40,13.40,99.90,1098514,26,19930,-79
2025-04-12 08:23:56,13.40,13.40,13.40,99.90,1102958,26,20463,-81
2025-04-12 08:24:26,13.40,13.40,13.40,99.90,1105067,26,20278,-80
2025-04-12 08:24:57,13.50,13.50,13.50,99.90,1112394,26,19929,-80
2025-04-12 08:25:27,13.50,13.50,13.50,99.90,1104577,26,19929,-81
2025-04-12 08:25:58,13.50,13.50,13.50,99.90,1112096,26,19929,-80
2025-04-12 08:26:28,13.50,13.50,13.50,99.90,1107868,26,20446,-81
2025-04-12 08:26:59,13.60,13.60,13.60,99.90,1112079,26,20274,-82
2025-04-12 08:27:30,13.60,13.60,13.60,99.90,1105383,26,20349,-80
2025-04-12 08:28:00,13.60,13.60,13.60,99.90,1109798,26,19929,-81
2025-04-12 08:28:31,13.60,13.60,13.60,99.90,1095608,26,20423,-79
2025-04-12 08:29:01,13.60,13.60,13.60,99.90,1101335,26,20842,-82
2025-04-12 08:29:32,13.70,13.70,13.70,99.90,1098682,26,19974,-84
2025-04-12 08:30:03,13.70,13.70,13.70,99.90,1101866,26,19937,-79
2025-04-12 08:30:33,13.70,13.70,13.70,99.90,1116444,26,19936,-79
2025-04-12 08:31:04,13.70,13.70,13.70,99.90,1121482,26,19928,-77
2025-04-12 08:31:34,13.80,13.80,13.80,99.90,1121314,26,20299,-81
2025-04-12 08:32:05,13.80,13.80,13.80,99.90,1121603,26,19935,-82
2025-04-12 08:32:36,13.80,13.80,13.80,99.90,1114445,26,19936,-81
2025-04-12 08:33:06,13.80,13.80,13.80,99.90,1113211,26,19998,-79
2025-04-12 08:33:37,13.80,13.80,13.80,99.90,1113158,26,19936,-78
2025-04-12 08:34:07,13.90,13.90,13.90,99.90,1111589,26,19936,-78
2025-04-12 08:34:38,13.90,13.90,13.90,99.90,1116659,26,20338,-78
2025-04-12 08:35:08,14.00,14.00,14.00,99.90,1121834,26,19929,-80
2025-04-12 08:35:39,14.00,14.00,14.00,99.90,1123476,26,19928,-80
2025-04-12 08:36:09,14.00,14.00,14.00,99.90,1118741,26,19935,-79
2025-04-12 08:36:40,14.10,14.10,14.10,99.90,1118688,26,19928,-81
2025-04-12 08:37:11,14.10,14.10,14.10,99.90,1118832,26,20051,-83
2025-04-12 08:37:41,14.10,14.10,14.10,99.90,1122045,26,19936,-80
2025-04-12 08:38:12,14.10,14.10,14.10,99.90,1118516,26,20406,-80
2025-04-12 08:38:42,14.10,14.10,14.10,99.90,1121659,26,20343,-79
2025-04-12 08:39:13,14.20,14.20,14.20,99.90,1110582,26,19936,-79
2025-04-12 08:39:43,14.20,14.20,14.20,99.90,1110878,26,20018,-81
2025-04-12 08:40:14,14.20,14.20,14.20,99.90,1114323,26,19935,-80
2025-04-12 08:40:44,14.30,14.30,14.30,99.90,1111080,26,20499,-81
2025-04-12 08:41:15,14.30,14.30,14.30,99.90,1121243,26,19937,-82
2025-04-12 08:41:45,14.30,14.30,14.30,99.90,1121634,26,19929,-81
2025-04-12 08:42:16,14.40,14.40,14.40,99.90,1118775,26,19940,-82
2025-04-12 08:42:46,14.30,14.30,14.30,99.90,1122192,26,19936,-79
2025-04-12 08:43:17,14.40,14.40,14.40,99.90,1113320,26,19943,-81
2025-04-12 08:43:47,14.40,14.40,14.40,99.90,1110630,26,20006,-82
2025-04-12 08:44:18,14.50,14.50,14.50,99.90,1106358,26,19938,-82
2025-04-12 08:44:49,14.50,14.50,14.50,99.90,1104121,26,20193,-81
2025-04-12 08:45:19,14.50,14.50,14.50,99.90,1106440,26,19929,-81
2025-04-12 08:45:50,14.50,14.50,14.50,99.90,1104829,26,19956,-80
2025-04-12 08:46:20,14.60,14.60,14.60,99.90,1115370,26,19929,-81
2025-04-12 08:46:51,14.60,14.60,14.60,99.90,1113909,26,20023,-80
2025-04-12 08:47:21,14.60,14.60,14.60,99.90,1116033,26,19937,-82
2025-04-12 08:47:52,14.60,14.60,14.60,99.90,1120344,26,19937,-81
2025-04-12 08:48:22,14.60,14.60,14.60,99.90,1118559,26,19939,-80
2025-04-12 08:48:53,14.60,14.60,14.60,99.90,1118829,26,19935,-79
2025-04-12 08:49:23,14.70,14.70,14.70,99.90,1121344,26,19941,-80
2025-04-12 08:49:54,14.70,14.70,14.70,99.90,1118538,26,20313,-80
2025-04-12 08:50:25,14.70,14.70,14.70,99.90,1114441,26,19936,-84
2025-04-12 08:50:55,14.70,14.70,14.70,99.90,1099256,26,19957,-82
2025-04-12 08:51:26,14.70,14.70,14.70,99.90,1096433,26,19930,-84
2025-04-12 08:51:56,14.70,14.70,14.70,99.90,1099398,26,20020,-82
2025-04-12 08:52:27,14.80,14.80,14.80,99.90,1104038,26,19964,-82
2025-04-12 08:52:58,14.80,14.80,14.80,99.90,1119292,26,20262,-84
2025-04-12 08:53:28,14.80,14.80,14.80,99.90,1119189,26,19936,-81
2025-04-12 08:54:02,14.90,14.90,14.90,99.90,1121410,26,19944,-86
2025-04-12 08:54:32,14.90,14.90,14.90,99.90,1118682,26,19993,-84
2025-04-12 08:55:03,14.90,14.90,14.90,99.90,1121493,26,20440,-85
2025-04-12 08:55:33,14.90,14.90,14.90,99.90,1118566,26,20633,-83
2025-04-12 08:56:04,15.00,15.00,15.00,99.90,1122097,26,19936,-88
2025-04-12 08:56:34,15.00,15.00,15.00,99.90,1123799,26,19973,-84
2025-04-12 08:57:05,15.00,15.00,15.00,99.90,1118148,26,19974,-84
2025-04-12 08:57:35,15.00,15.00,15.00,99.90,1118302,26,19937,-85
2025-04-12 08:58:06,15.10,15.10,15.10,99.90,1117478,26,20262,-85
2025-04-12 08:58:36,15.10,15.10,15.10,99.90,1121124,26,19928,-83
2025-04-12 08:59:07,15.10,15.10,15.10,99.90,1118600,26,19940,-86
2025-04-12 08:59:38,15.10,15.10,15.10,99.90,1121196,26,19928,-87
2025-04-12 09:00:08,15.10,15.10,15.10,99.90,1115217,26,19937,-85
2025-04-12 09:00:39,15.10,15.10,15.10,99.90,1116265,26,20586,-81
2025-04-12 09:01:09,15.20,15.20,15.20,99.90,1111670,26,19998,-83
2025-04-12 09:01:40,15.20,15.20,15.20,99.90,1111905,26,19933,-82
2025-04-12 09:02:10,15.30,15.30,15.30,99.90,1115883,26,20302,-84
2025-04-12 09:02:41,15.30,15.30,15.30,99.90,1117202,26,19929,-82
2025-04-12 09:03:11,15.30,15.30,15.30,99.90,1120760,26,19940,-83
2025-04-12 09:03:42,15.30,15.30,15.30,99.90,1118759,26,20395,-85
2025-04-12 09:04:13,15.40,15.40,15.40,99.90,1119590,26,20277,-87
2025-04-12 09:04:43,15.40,15.40,15.40,99.90,1120868,26,20525,-87
2025-04-12 09:05:14,15.40,15.40,15.40,99.90,1121494,26,19929,-79
2025-04-12 09:05:44,15.40,15.40,15.40,99.90,1118521,26,19936,-82
2025-04-12 09:06:15,15.50,15.50,15.50,99.90,1117023,26,20253,-80
2025-04-12 09:06:45,15.50,15.50,15.50,99.90,1116237,26,19929,-83
2025-04-12 09:07:16,15.60,15.60,15.60,99.90,1118435,26,19935,-83
2025-04-12 09:07:47,15.60,15.60,15.60,99.90,1121486,26,19936,-82
2025-04-12 09:08:17,15.70,15.70,15.70,99.90,1117020,26,20037,-82
2025-04-12 09:08:48,15.70,15.70,15.70,99.90,1118588,26,19932,-83
2025-04-12 09:09:18,15.70,15.70,15.70,99.90,1119344,26,19928,-80
2025-04-12 09:09:49,15.80,15.80,15.80,99.90,1121383,26,20414,-84
2025-04-12 09:10:19,15.70,15.70,15.70,99.90,1120705,26,19941,-80
2025-04-12 09:10:50,15.80,15.80,15.80,99.90,1118314,26,20183,-82
2025-04-12 09:11:21,15.80,15.80,15.80,99.90,1120574,26,20623,-80
2025-04-12 09:11:51,15.80,15.80,15.80,99.90,1121493,26,19952,-80
2025-04-12 09:12:22,15.80,15.80,15.80,99.90,1118363,26,19993,-83
2025-04-12 09:12:52,15.80,15.80,15.80,99.90,1121411,26,19940,-83
2025-04-12 09:13:23,15.80,15.80,15.80,99.90,1121321,26,19929,-82
2025-04-12 09:13:53,15.90,15.90,15.90,99.90,1118574,26,19937,-81
2025-04-12 09:14:24,15.90,15.90,15.90,99.90,1113960,26,19935,-85
2025-04-12 09:14:54,15.90,15.90,15.90,99.90,1113653,26,19935,-83
2025-04-12 09:15:25,15.90,15.90,15.90,99.90,1110485,26,20020,-80
2025-04-12 09:15:55,16.00,16.00,16.00,99.90,1113798,26,19929,-82
2025-04-12 09:16:26,16.00,16.00,16.00,99.90,1119833,26,20423,-82
2025-04-12 09:16:57,16.00,16.00,16.00,99.90,1121666,26,19940,-84
2025-04-12 09:17:27,16.10,16.10,16.10,99.90,1118741,26,19957,-81
2025-04-12 09:17:58,16.10,16.10,16.10,99.90,1123739,26,20491,-82
2025-04-12 09:18:28,16.10,16.10,16.10,99.90,1112131,26,20008,-84
2025-04-12 09:18:59,16.10,16.10,16.10,99.90,1116870,26,20315,-81
2025-04-12 09:19:30,16.10,16.10,16.10,99.90,1113836,26,20006,-83
2025-04-12 09:20:01,16.20,16.20,16.20,99.90,1110740,26,19997,-82
2025-04-12 09:20:31,16.20,16.20,16.20,99.90,1110809,26,19929,-84
2025-04-12 09:21:02,16.20,16.20,16.20,99.90,1106361,26,20372,-82
2025-04-12 09:21:33,16.20,16.20,16.20,99.90,1110622,26,19988,-82
2025-04-12 09:22:03,16.30,16.30,16.30,99.90,1114115,26,19969,-82
2025-04-12 09:22:34,16.30,16.30,16.30,99.90,1113983,26,20027,-83
2025-04-12 09:23:05,16.30,16.30,16.30,99.90,1118590,26,20233,-83
2025-04-12 09:23:35,16.30,16.30,16.30,99.90,1121172,26,20272,-79
2025-04-12 09:24:06,16.40,16.40,16.40,99.90,1118645,26,20527,-77
2025-04-12 09:24:36,16.40,16.40,16.40,99.90,1116435,26,19929,-80
2025-04-12 09:25:07,16.50,16.50,16.50,99.90,1121014,26,19940,-83
2025-04-12 09:25:37,16.50,16.50,16.50,99.90,1121222,26,19972,-83
2025-04-12 09:26:08,16.50,16.50,16.50,99.90,1113344,26,20027,-84
2025-04-12 09:26:38,16.50,16.50,16.50,99.90,1110524,26,20231,-83
2025-04-12 09:27:09,16.50,16.50,16.50,99.90,1111202,26,19941,-82
2025-04-12 09:27:39,16.50,16.50,16.50,99.90,1103684,26,19966,-83
2025-04-12 09:28:10,16.60,16.60,16.60,99.90,1109070,26,19930,-82
2025-04-12 09:28:41,16.60,16.60,16.60,99.90,1119379,26,19944,-83
2025-04-12 09:29:11,16.60,16.60,16.60,99.90,1113826,26,20008,-83
2025-04-12 09:29:42,16.60,16.60,16.60,99.90,1118905,26,20500,-82
2025-04-12 09:30:12,16.60,16.60,16.60,99.90,1121574,26,20360,-83
2025-04-12 09:30:43,16.60,16.60,16.60,99.90,1118229,26,20354,-84
2025-04-12 09:31:13,16.60,16.60,16.60,99.90,1121501,26,19936,-85
2025-04-12 09:31:44,16.70,16.70,16.70,99.90,1120149,26,20006,-84
2025-04-12 09:32:14,16.80,16.80,16.80,99.90,1119897,26,19928,-82
2025-04-12 09:32:45,16.80,16.80,16.80,99.90,1115857,26,19929,-82
2025-04-12 09:33:15,16.80,16.80,16.80,99.90,1112458,26,19933,-85
2025-04-12 09:33:46,16.80,16.80,16.80,99.90,1113955,26,19949,-83
2025-04-12 09:34:16,16.80,16.80,16.80,99.90,1119680,26,19997,-83
2025-04-12 09:34:47,16.80,16.80,16.80,99.90,1118735,26,19935,-82
2025-04-12 09:35:18,16.80,16.80,16.80,99.90,1121886,26,20638,-83
2025-04-12 09:35:48,16.80,16.80,16.80,99.90,1113371,26,19936,-85
2025-04-12 09:36:19,16.80,16.80,16.80,99.90,1110612,26,20385,-83
2025-04-12 09:36:49,16.80,16.80,16.80,99.90,1113633,26,19962,-82
2025-04-12 09:37:20,16.80,16.80,16.80,99.90,1113750,26,19933,-82
2025-04-12 09:37:50,16.80,16.80,16.80,99.90,1121678,26,19956,-84
2025-04-12 09:38:21,16.80,16.80,16.80,99.90,1117432,26,19936,-84
2025-04-12 09:38:51,16.80,16.80,16.80,99.90,1121276,26,19968,-80
2025-04-12 09:39:22,16.80,16.80,16.80,99.90,1111381,26,19928,-82
2025-04-12 09:39:53,16.80,16.80,16.80,99.90,1117981,26,20376,-82
2025-04-12 09:40:23,16.90,16.90,16.90,99.90,1122128,26,19956,-81
2025-04-12 09:40:54,16.80,16.80,16.80,99.90,1113392,26,19929,-85
2025-04-12 09:41:24,16.80,16.80,16.80,99.90,1103228,26,19958,-85
2025-04-12 09:41:55,16.80,16.80,16.80,99.90,1106161,26,20035,-81
2025-04-12 09:42:25,16.80,16.80,16.80,99.90,1103558,26,19938,-79
2025-04-12 09:42:56,16.90,16.90,16.90,99.90,1114091,26,19939,-81
2025-04-12 09:43:26,16.90,16.90,16.90,99.90,1115604,26,19928,-81
2025-04-12 09:43:57,16.90,16.90,16.90,99.90,1121518,26,19938,-84
2025-04-12 09:44:27,17.00,17.00,17.00,99.90,1109437,26,19986,-81
2025-04-12 09:44:58,17.00,17.00,17.00,99.90,1110240,26,20532,-85
2025-04-12 09:45:28,17.00,17.00,17.00,99.90,1111046,26,19936,-83
2025-04-12 09:45:59,17.00,17.00,17.00,99.90,1114004,26,20571,-83
2025-04-12 09:46:30,17.00,17.00,17.00,99.90,1118400,26,19928,-84
2025-04-12 09:47:00,17.00,17.00,17.00,99.90,1121140,26,19929,-82
2025-04-12 09:47:31,17.10,17.10,17.10,99.90,1113507,26,19944,-77
2025-04-12 09:48:02,17.10,17.10,17.10,99.90,1110714,26,19955,-76
2025-04-12 09:48:32,17.10,17.10,17.10,99.90,1111186,26,20331,-80
2025-04-12 09:49:03,17.10,17.10,17.10,99.90,1113727,26,19930,-79
2025-04-12 09:49:34,17.10,17.10,17.10,99.90,1119001,26,20368,-80
2025-04-12 09:50:04,17.10,17.10,17.10,99.90,1115650,26,20197,-80
2025-04-12 09:50:35,17.00,17.00,17.00,99.90,1109043,26,19942,-83
2025-04-12 09:51:05,17.10,17.10,17.10,99.90,1114927,26,19937,-81
2025-04-12 09:51:36,17.10,17.10,17.10,99.90,1112044,26,19979,-82
2025-04-12 09:52:06,17.20,17.20,17.20,99.90,1113520,26,19940,-81
2025-04-12 09:52:37,17.30,17.30,17.30,99.90,1118381,26,19928,-79
2025-04-12 09:53:07,17.30,17.30,17.30,99.90,1118701,26,19972,-80
2025-04-12 09:53:38,17.30,17.30,17.30,99.90,1121546,26,19928,-89
2025-04-12 09:54:08,17.40,17.40,17.40,99.90,1118449,26,19929,-85
2025-04-12 09:54:39,17.40,17.40,17.40,99.90,1111281,26,19936,-83
2025-04-12 09:55:09,17.50,17.50,17.50,99.90,1113581,26,20195,-80
2025-04-12 09:55:40,17.40,17.40,17.40,99.90,1113588,26,19935,-81
2025-04-12 09:56:11,17.40,17.40,17.40,99.90,1111453,26,20530,-84
2025-04-12 09:56:43,17.40,17.40,17.40,99.90,1121325,26,19960,-87
2025-04-12 09:57:14,17.40,17.40,17.40,99.90,1120882,26,19928,-85
2025-04-12 09:57:44,17.50,17.50,17.50,99.90,1118452,26,19936,-82
2025-04-12 09:58:15,17.50,17.50,17.50,99.90,1120652,26,20322,-86
2025-04-12 09:58:46,17.50,17.50,17.50,99.90,1113757,26,19929,-84
2025-04-12 09:59:16,17.50,17.50,17.50,99.90,1113735,26,19929,-82
2025-04-12 09:59:47,17.50,17.50,17.50,99.90,1110329,26,20486,-81
2025-04-12 10:00:17,17.60,17.60,17.60,99.90,1110698,26,20392,-81
2025-04-12 10:00:48,17.60,17.60,17.60,99.90,1113054,26,19982,-81
2025-04-12 10:01:19,17.70,17.70,17.70,99.90,1113771,26,19986,-80
2025-04-12 10:01:50,17.70,17.70,17.70,99.90,1113992,26,19936,-85
2025-04-12 10:02:20,17.70,17.70,17.70,99.90,1113694,26,20345,-82
2025-04-12 10:02:51,17.80,17.80,17.80,99.90,1112985,26,19969,-82
2025-04-12 10:03:21,17.80,17.80,17.80,99.90,1105683,26,19929,-85
2025-04-12 10:03:52,17.90,17.90,17.90,99.90,1105574,26,19930,-85
2025-04-12 10:04:22,17.90,17.90,17.90,99.90,1114205,26,19941,-82
2025-04-12 10:04:53,17.90,17.90,17.90,99.90,1121458,26,20344,-84
2025-04-12 10:05:23,17.90,17.90,17.90,99.90,1121207,26,20280,-85
2025-04-12 10:05:54,17.90,17.90,17.90,99.90,1121236,26,19941,-82
2025-04-12 10:06:24,18.00,18.00,18.00,99.90,1118793,26,19928,-82
2025-04-12 10:06:55,18.00,18.00,18.00,99.90,1109695,26,19929,-86
2025-04-12 10:07:26,18.00,18.00,18.00,99.90,1117579,26,19936,-84
2025-04-12 10:07:56,18.00,18.00,18.00,99.90,1109831,26,20304,-81
2025-04-12 10:08:27,18.00,18.00,18.00,99.90,1114219,26,19928,-81
2025-04-12 10:08:58,18.00,18.00,18.00,99.90,1113817,26,19929,-83
2025-04-12 10:09:28,18.00,18.00,18.00,99.90,1111089,26,19929,-85
2025-04-12 10:09:59,18.00,18.00,18.00,99.90,1113823,26,19932,-87
2025-04-12 10:10:29,18.00,18.00,18.00,99.90,1111137,26,20034,-83
2025-04-12 10:11:00,18.10,18.10,18.10,99.90,1118321,26,19933,-83
2025-04-12 10:11:30,18.00,18.00,18.00,99.90,1114504,26,20267,-79
2025-04-12 10:12:01,18.00,18.00,18.00,99.90,1114609,26,20348,-81
2025-04-12 10:12:31,18.00,18.00,18.00,99.90,1120560,26,20463,-83
2025-04-12 10:13:02,17.90,17.90,17.90,99.90,1110946,26,19937,-81
2025-04-12 10:13:32,17.90,17.90,17.90,99.90,1122047,26,20389,-82
2025-04-12 10:14:04,18.00,18.00,18.00,99.90,1119315,26,20309,-85
2025-04-12 10:14:34,18.00,18.00,18.00,99.90,1121552,26,20340,-86
2025-04-12 10:15:05,18.00,18.00,18.00,99.90,1119956,26,19943,-81
2025-04-12 10:15:36,18.00,18.00,18.00,99.90,1113774,26,20444,-84
2025-04-12 10:16:07,18.00,18.00,18.00,99.90,1114165,26,19928,-85
2025-04-12 10:16:37,18.10,18.10,18.10,99.90,1113701,26,20459,-85
2025-04-12 10:17:08,18.10,18.10,18.10,99.90,1114660,26,20291,-86
2025-04-12 10:17:39,18.20,18.20,18.20,99.90,1121202,26,19948,-86
2025-04-12 10:18:09,18.20,18.20,18.20,99.90,1121456,26,19928,-83
2025-04-12 10:18:40,18.00,18.00,18.00,99.90,1119065,26,19928,-81
2025-04-12 10:19:11,18.00,18.00,18.00,99.90,1118979,26,19928,-85
2025-04-12 10:19:42,17.90,17.90,17.90,99.90,1122328,26,20355,-83
2025-04-12 10:20:12,18.00,18.00,18.00,99.90,1121651,26,19937,-85
2025-04-12 10:20:43,18.00,18.00,18.00,99.90,1110990,26,19961,-82
2025-04-12 10:21:13,18.00,18.00,18.00,99.90,1106919,26,19930,-86
2025-04-12 10:21:44,18.10,18.10,18.10,99.90,1111355,26,20541,-83
2025-04-12 10:22:14,18.20,18.20,18.20,99.90,1103798,26,19940,-85
2025-04-12 10:22:45,18.20,18.20,18.20,99.90,1109894,26,19937,-84
2025-04-12 10:23:16,18.30,18.30,18.30,99.90,1113940,26,19944,-83
2025-04-12 10:23:46,18.30,18.30,18.30,99.90,1105812,26,19929,-82
2025-04-12 10:24:17,18.40,18.40,18.40,99.90,1108429,26,20468,-82
2025-04-12 10:24:47,18.50,18.50,18.50,99.90,1112970,26,19928,-83
2025-04-12 10:25:18,18.50,18.50,18.50,99.90,1113462,26,19961,-85
2025-04-12 10:25:48,18.50,18.50,18.50,99.90,1119003,26,19936,-85
2025-04-12 10:26:19,18.60,18.60,18.60,99.90,1113734,26,19944,-84
2025-04-12 10:26:49,18.60,18.60,18.60,99.90,1113360,26,19937,-83
2025-04-12 10:27:20,18.70,18.70,18.70,99.90,1110945,26,20568,-86
2025-04-12 10:27:50,18.70,18.70,18.70,99.90,1114079,26,19929,-84
2025-04-12 10:28:21,18.70,18.70,18.70,99.90,1122150,26,19929,-85
2025-04-12 10:28:51,18.70,18.70,18.70,99.90,1118216,26,19928,-85
2025-04-12 10:29:22,18.70,18.70,18.70,99.90,1118785,26,19936,-86
2025-04-12 10:29:52,18.70,18.70,18.70,99.90,1121561,26,20354,-87
2025-04-12 10:30:23,18.70,18.70,18.70,99.90,1118705,26,19952,-85
2025-04-12 10:30:54,18.70,18.70,18.70,99.90,1122036,26,19961,-86
2025-04-12 10:31:24,18.70,18.70,18.70,99.90,1121080,26,19929,-83
2025-04-12 10:31:55,18.70,18.70,18.70,99.90,1118419,26,19932,-80
2025-04-12 10:32:25,18.70,18.70,18.70,99.90,1118920,26,20541,-84
2025-04-12 10:32:56,18.80,18.80,18.80,99.90,1118628,26,19935,-84
2025-04-12 10:33:27,18.80,18.80,18.80,99.90,1119369,26,19929,-81
2025-04-12 10:33:57,18.90,18.90,18.90,99.90,1120819,26,19960,-79
2025-04-12 10:34:28,18.80,18.80,18.80,99.90,1118152,26,19941,-81
2025-04-12 10:34:58,18.90,18.90,18.90,99.90,1114935,26,20355,-81
2025-04-12 10:35:29,18.80,18.80,18.80,99.90,1121030,26,20342,-82
2025-04-12 10:35:59,18.80,18.80,18.80,99.90,1118537,26,19935,-85
2025-04-12 10:36:30,18.80,18.80,18.80,99.90,1118224,26,19932,-82
2025-04-12 10:37:00,18.90,18.90,18.90,99.90,1121259,26,19936,-79
2025-04-12 10:37:34,18.90,18.90,18.90,99.90,1118798,26,20352,-83
2025-04-12 10:38:04,18.90,18.90,18.90,99.90,1114355,26,19952,-83
2025-04-12 10:38:35,18.90,18.90,18.90,99.90,1118847,26,20039,-84
2025-04-12 10:39:05,18.80,18.80,18.80,99.90,1118972,26,20386,-83
2025-04-12 10:39:36,18.90,18.90,18.90,99.90,1118252,26,19928,-83
2025-04-12 10:40:06,18.90,18.90,18.90,99.90,1120911,26,20460,-83
2025-04-12 10:40:37,18.90,18.90,18.90,99.90,1118701,26,20056,-83
2025-04-12 10:41:08,18.80,18.80,18.80,99.90,1116511,26,19969,-86
2025-04-12 10:41:39,18.80,18.80,18.80,99.90,1114625,26,19936,-82
2025-04-12 10:42:09,18.90,18.90,18.90,99.90,1116714,26,20367,-83
2025-04-12 10:42:40,18.90,18.90,18.90,99.90,1113413,26,19966,-84
2025-04-12 10:43:11,18.90,18.90,18.90,99.90,1113514,26,19940,-84
2025-04-12 10:43:41,18.90,18.90,18.90,99.90,1110586,26,20396,-84
2025-04-12 10:44:12,19.00,19.00,19.00,99.90,1113197,26,20349,-85
2025-04-12 10:44:42,19.00,19.00,19.00,99.90,1122021,26,19983,-83
2025-04-12 10:45:13,19.10,19.10,19.10,99.90,1120955,26,19928,-82
2025-04-12 10:45:43,19.10,19.10,19.10,99.90,1110764,26,19998,-83
2025-04-12 10:46:14,19.00,19.00,19.00,99.90,1113693,26,19952,-86
2025-04-12 10:46:44,18.90,18.90,18.90,99.90,1113477,26,19929,-82
2025-04-12 10:47:15,18.90,18.90,18.90,99.90,1108523,26,19969,-84
2025-04-12 10:47:45,19.00,19.00,19.00,99.90,1117141,26,19936,-84
2025-04-12 10:48:16,18.90,18.90,18.90,99.90,1118218,26,20000,-86
2025-04-12 10:48:47,18.90,18.90,18.90,99.90,1117528,26,20282,-83
2025-04-12 10:49:18,19.00,19.00,19.00,99.90,1114239,26,19929,-84
2025-04-12 10:49:48,19.10,19.10,19.10,99.90,1117940,26,20025,-86
2025-04-12 10:50:19,19.10,19.10,19.10,99.90,1114123,26,19993,-82
2025-04-12 10:50:50,19.10,19.10,19.10,99.90,1113962,26,20368,-83
2025-04-12 10:51:20,19.10,19.10,19.10,99.90,1107379,26,20007,-85
2025-04-12 10:51:51,19.10,19.10,19.10,99.90,1106712,26,19941,-86
2025-04-12 10:52:22,19.00,19.00,19.00,99.90,1108164,26,20019,-84
2025-04-12 10:52:52,19.00,19.00,19.00,99.90,1109797,26,19936,-84
2025-04-12 10:53:23,19.10,19.10,19.10,99.90,1113477,26,20004,-84
2025-04-12 10:53:53,19.10,19.10,19.10,99.90,1110481,26,19936,-83
2025-04-12 10:54:24,19.10,19.10,19.10,99.90,1111165,26,19968,-81
2025-04-12 10:54:54,19.10,19.10,19.10,99.90,1114197,26,19929,-82
2025-04-12 10:55:25,19.10,19.10,19.10,99.90,1117650,26,19968,-83
2025-04-12 10:55:55,19.10,19.10,19.10,99.90,1113981,26,19928,-84
2025-04-12 10:56:26,19.00,19.00,19.00,99.90,1115164,26,19940,-86
2025-04-12 10:56:56,19.10,19.10,19.10,99.90,1113419,26,19937,-81
2025-04-12 10:57:27,19.10,19.10,19.10,99.90,1106676,26,19933,-82
2025-04-12 10:57:57,19.20,19.20,19.20,99.90,1108205,26,20008,-82
2025-04-12 10:58:28,19.10,19.10,19.10,99.90,1110469,26,19940,-79
2025-04-12 10:58:59,19.00,19.00,19.00,99.90,1108234,26,19929,-82
2025-04-12 10:59:29,19.00,19.00,19.00,99.90,1115765,26,19929,-84
2025-04-12 11:00:00,18.90,18.90,18.90,99.90,1116672,26,20260,-82
2025-04-12 11:00:30,18.90,18.90,18.90,99.90,1111760,26,20005,-86
2025-04-12 11:01:01,18.90,18.90,18.90,99.90,1118213,26,20349,-84
2025-04-12 11:01:31,19.00,19.00,19.00,99.90,1114879,26,19929,-81
2025-04-12 11:02:02,18.90,18.90,18.90,99.90,1113630,26,19929,-85
2025-04-12 11:02:33,18.90,18.90,18.90,99.90,1111990,26,19975,-82
2025-04-12 11:03:03,18.90,18.90,18.90,99.90,1111108,26,20324,-85
2025-04-12 11:03:34,18.90,18.90,18.90,99.90,1118331,26,20003,-81
2025-04-12 11:04:04,18.80,18.80,18.80,99.90,1118615,26,19935,-82
2025-04-12 11:04:35,18.90,18.90,18.90,99.90,1120855,26,19928,-80
2025-04-12 11:05:05,18.90,18.90,18.90,99.90,1122231,26,19929,-82
2025-04-12 11:05:36,18.90,18.90,18.90,99.90,1119308,26,19936,-80
2025-04-12 11:06:07,19.00,19.00,19.00,99.90,1121617,26,19929,-84
2025-04-12 11:06:37,19.00,19.00,19.00,99.90,1110755,26,19961,-80
2025-04-12 11:07:08,19.10,19.10,19.10,99.90,1111202,26,20019,-82
2025-04-12 11:07:38,19.10,19.10,19.10,99.90,1113789,26,19989,-80
2025-04-12 11:08:09,19.20,19.20,19.20,99.90,1106700,26,20304,-84
2025-04-12 11:08:39,19.20,19.20,19.20,99.90,1111677,26,21518,-81
2025-04-12 11:09:10,19.30,19.30,19.30,99.90,1116641,26,20003,-83
2025-04-12 11:09:41,19.30,19.30,19.30,99.90,1115955,26,19929,-82
2025-04-12 11:10:11,19.30,19.30,19.30,99.90,1117223,26,20712,-79
2025-04-12 11:10:42,19.30,19.30,19.30,99.90,1118242,26,19988,-81
2025-04-12 11:11:12,19.30,19.30,19.30,99.90,1114164,26,19930,-82
2025-04-12 11:11:43,19.30,19.30,19.30,99.90,1114709,26,19936,-80
2025-04-12 11:12:14,19.30,19.30,19.30,99.90,1118041,26,19985,-77
2025-04-12 11:12:44,19.30,19.30,19.30,99.90,1117455,26,20009,-79
2025-04-12 11:13:15,19.30,19.30,19.30,99.90,1117960,26,19936,-81
2025-04-12 11:13:45,19.40,19.40,19.40,99.90,1117284,26,19929,-81
2025-04-12 11:14:16,19.40,19.40,19.40,99.90,1118018,26,20006,-81
2025-04-12 11:14:46,19.40,19.40,19.40,99.90,1117175,26,20381,-82
2025-04-12 11:15:17,19.40,19.40,19.40,99.90,1119120,26,20473,-78
2025-04-12 11:15:48,19.50,19.50,19.50,99.90,1124768,26,19961,-83
2025-04-12 11:16:19,19.40,19.40,19.40,99.90,1124350,26,20384,-79
2025-04-12 11:16:50,19.30,19.30,19.30,99.90,1124371,26,19928,-80
2025-04-12 11:17:20,19.40,19.40,19.40,99.90,1124725,26,19941,-80
2025-04-12 11:17:51,19.50,19.50,19.50,99.90,1124152,26,19936,-79
2025-04-12 11:18:21,19.50,19.50,19.50,99.90,1122275,26,19928,-79
2025-04-12 11:18:52,19.50,19.50,19.50,99.90,1122299,26,19964,-80
2025-04-12 11:19:22,19.50,19.50,19.50,99.90,1116156,26,19933,-79
2025-04-12 11:19:53,19.60,19.60,19.60,99.90,1114316,26,19932,-80
2025-04-12 11:20:23,19.70,19.70,19.70,99.90,1118464,26,19987,-80
2025-04-12 11:20:54,19.70,19.70,19.70,99.90,1110743,26,19939,-82
2025-04-12 11:21:25,19.70,19.70,19.70,99.90,1122189,26,20031,-84
2025-04-12 11:21:55,19.70,19.70,19.70,99.90,1121714,26,20007,-80
2025-04-12 11:22:26,19.70,19.70,19.70,99.90,1123822,26,19928,-82
2025-04-12 11:22:56,19.60,19.60,19.60,99.90,1124395,26,19997,-82
2025-04-12 11:23:27,19.60,19.60,19.60,99.90,1122438,26,20595,-80
2025-04-12 11:23:57,19.50,19.50,19.50,99.90,1117714,26,19956,-81
2025-04-12 11:24:28,19.60,19.60,19.60,99.90,1118981,26,19935,-83
2025-04-12 11:24:58,19.70,19.70,19.70,99.90,1120049,26,19952,-81
2025-04-12 11:25:29,19.70,19.70,19.70,99.90,1115278,26,19940,-80
2025-04-12 11:25:59,19.70,19.70,19.70,99.90,1116226,26,19940,-80
2025-04-12 11:26:30,19.70,19.70,19.70,99.90,1121184,26,20213,-81
2025-04-12 11:27:00,19.60,19.60,19.60,99.90,1122469,26,19936,-83
2025-04-12 11:27:31,19.50,19.50,19.50,99.90,1121960,26,19933,-81
2025-04-12 11:28:01,19.30,19.30,19.30,99.90,1124580,26,19960,-79
2025-04-12 11:28:32,19.40,19.40,19.40,99.90,1121274,26,19940,-78
2025-04-12 11:29:03,19.40,19.40,19.40,99.90,1123710,26,20586,-81
2025-04-12 11:29:34,19.40,19.40,19.40,99.90,1125607,26,20413,-81
2025-04-12 11:30:04,19.40,19.40,19.40,99.90,1125165,26,19935,-79
2025-04-12 11:30:35,19.40,19.40,19.40,99.90,1122273,26,19940,-79
2025-04-12 11:31:05,19.40,19.40,19.40,99.90,1123683,26,19928,-83
2025-04-12 11:31:36,19.40,19.40,19.40,99.90,1122825,26,19929,-81
2025-04-12 11:32:17,19.50,19.50,19.50,99.90,1126253,26,19929,-83
2025-04-12 11:32:48,19.50,19.50,19.50,99.90,1118035,26,19930,-82
2025-04-12 11:33:19,19.70,19.70,19.70,99.90,1118748,26,20610,-79
2025-04-12 11:38:21,19.80,19.80,19.80,99.60,1101976,26,19930,-83
2025-04-12 11:38:52,20.10,20.10,20.10,99.80,1101162,26,19933,-80
2025-04-12 11:39:23,20.20,20.20,20.20,99.40,1096021,26,19930,-80
2025-04-12 11:39:53,20.30,20.30,20.30,99.50,1092103,27,19938,-79
2025-04-12 11:40:24,20.20,20.20,20.20,99.30,1091566,26,19931,-78
2025-04-12 11:40:55,20.30,20.30,20.30,99.30,1088997,27,19934,-78
2025-04-12 11:41:25,20.40,20.40,20.40,99.10,1088932,26,19952,-79
2025-04-12 11:41:56,20.50,20.50,20.50,99.00,1092137,27,20001,-79
2025-04-12 11:42:27,20.70,20.70,20.70,98.60,1089282,27,19997,-78
2025-04-12 11:42:58,20.50,20.50,20.50,98.30,1089110,26,19935,-78
2025-04-12 11:43:29,20.40,20.40,20.40,98.60,1085043,27,19931,-80
2025-04-12 11:44:00,20.40,20.40,20.40,98.80,1089204,27,19993,-81
2025-04-12 11:44:30,20.50,20.50,20.50,98.80,1099682,26,20057,-82
2025-04-12 11:45:01,20.50,20.50,20.50,98.80,1089756,26,19930,-82
2025-04-12 11:45:31,20.50,20.50,20.50,99.00,1089699,27,19941,-78
2025-04-12 11:46:02,20.60,20.60,20.60,99.10,1091613,27,20001,-80
2025-04-12 11:46:33,20.80,20.80,20.80,98.80,1089139,27,19939,-79
2025-04-12 11:47:03,20.90,20.90,20.90,98.90,1091938,26,19930,-80
2025-04-12 11:47:34,21.10,21.10,21.10,98.90,1099406,26,19933,-79
2025-04-12 11:48:04,21.30,21.30,21.30,98.50,1099248,26,19930,-77
2025-04-12 11:48:35,21.50,21.50,21.50,97.70,1096069,26,20350,-78
2025-04-12 11:49:05,21.30,21.30,21.30,97.50,1089019,27,20009,-77
2025-04-12 11:49:36,21.50,21.50,21.50,97.80,1091745,27,20388,-79
2025-04-12 11:50:06,21.30,21.30,21.30,97.50,1092123,27,20313,-80
2025-04-12 11:50:37,21.30,21.30,21.30,98.30,1082767,27,19948,-81
2025-04-12 11:51:08,21.50,21.50,21.50,97.90,1084455,27,19931,-80
2025-04-12 11:51:38,21.70,21.70,21.70,97.40,1083774,27,20064,-80
2025-04-12 11:52:09,21.70,21.70,21.70,97.10,1087335,27,19986,-81
2025-04-12 11:52:39,21.90,21.90,21.90,96.90,1085112,27,20316,-82
2025-04-12 11:53:10,22.00,22.00,22.00,96.90,1089340,27,19962,-79
2025-04-12 11:53:40,22.00,22.00,22.00,97.10,1091913,27,19967,-79
2025-04-12 11:54:11,22.00,22.00,22.00,96.60,1088582,26,19962,-78
2025-04-12 11:54:41,21.70,21.70,21.70,96.90,1088417,26,20594,-80
2025-04-12 11:55:12,21.80,21.80,21.80,97.00,1087867,27,20353,-82
2025-04-12 11:55:42,21.30,21.30,21.30,96.70,1089383,26,20386,-79
2025-04-12 11:56:13,21.60,21.60,21.60,97.00,1095957,26,20302,-78
2025-04-12 11:56:44,21.60,21.60,21.60,96.60,1093187,26,19945,-78
2025-04-12 11:57:15,21.70,21.70,21.70,96.60,1098752,26,20391,-79
2025-04-12 11:57:46,21.80,21.80,21.80,96.30,1092456,26,20323,-80
2025-04-12 11:58:16,21.50,21.50,21.50,96.60,1096349,26,20490,-81
2025-04-12 11:58:47,21.20,21.20,21.20,96.70,1089036,27,20564,-83
2025-04-12 11:59:18,21.10,21.10,21.10,97.00,1091720,27,19962,-78
2025-04-12 11:59:48,21.50,21.50,21.50,96.90,1093026,26,19941,-78
2025-04-12 12:00:19,21.50,21.50,21.50,96.60,1098844,26,20007,-80
2025-04-12 12:00:49,21.60,21.60,21.60,96.40,1094263,26,20349,-81
2025-04-12 12:01:20,21.80,21.80,21.80,96.30,1098799,26,20370,-76
2025-04-12 12:01:50,22.00,22.00,22.00,96.00,1098820,26,20293,-79
2025-04-12 12:02:21,22.30,22.30,22.30,96.00,1096117,26,20379,-76
2025-04-12 12:02:51,22.50,22.50,22.50,95.70,1098839,26,21636,-81
2025-04-12 12:03:22,22.60,22.60,22.60,95.40,1089649,27,20362,-83
2025-04-12 12:03:53,22.80,22.80,22.80,95.50,1091644,27,20002,-78
2025-04-12 12:04:23,23.00,23.00,23.00,95.50,1091516,26,19930,-78
2025-04-12 12:04:54,22.90,22.90,22.90,95.70,1092193,26,19931,-80
2025-04-12 12:05:24,23.10,23.10,23.10,95.20,1100561,26,19992,-81
2025-04-12 12:05:55,22.90,22.90,22.90,95.20,1101299,26,19946,-78
2025-04-12 12:06:25,22.80,22.80,22.80,94.50,1096639,26,20397,-81
2025-04-12 12:06:56,22.60,22.60,22.60,94.70,1091937,27,20001,-81
2025-04-12 12:07:26,22.50,22.50,22.50,94.70,1091867,26,19941,-82
2025-04-12 12:07:57,22.20,22.20,22.20,94.70,1088683,27,19930,-80
2025-04-12 12:08:28,22.20,22.20,22.20,94.60,1084745,27,20001,-82
2025-04-12 12:08:58,22.00,22.00,22.00,94.90,1089506,27,19930,-77
2025-04-12 12:09:29,22.40,22.40,22.40,94.90,1089132,27,20388,-78
2025-04-12 12:09:59,22.50,22.50,22.50,94.80,1091734,26,19970,-76
2025-04-12 12:10:30,22.70,22.70,22.70,95.10,1098934,26,19930,-81
2025-04-12 12:11:00,22.80,22.80,22.80,95.40,1099300,26,19934,-79
2025-04-12 12:11:31,23.00,23.00,23.00,95.10,1099294,26,20242,-81
2025-04-12 12:12:02,23.10,23.10,23.10,94.00,1098758,26,20288,-78
2025-04-12 12:12:32,22.90,22.90,22.90,94.40,1096172,26,20057,-76
2025-04-12 12:13:03,23.10,23.10,23.10,94.10,1095947,26,19945,-83
2025-04-12 12:13:33,23.10,23.10,23.10,93.50,1099044,26,19958,-83
2025-04-12 12:14:04,23.20,23.20,23.20,93.40,1089500,26,19982,-79
2025-04-12 12:14:35,22.60,22.60,22.60,93.80,1091394,27,20052,-79
2025-04-12 12:15:05,22.10,22.10,22.10,94.00,1088942,26,20283,-78
2025-04-12 12:15:36,22.30,22.30,22.30,94.10,1092373,26,19933,-76
2025-04-12 12:16:07,22.40,22.40,22.40,94.20,1122653,26,19943,-82
2025-04-12 12:16:38,22.70,22.70,22.70,94.20,1124630,26,20517,-81
2025-04-12 12:17:10,23.00,23.00,23.00,94.10,1121611,26,19935,-80
2025-04-12 12:17:40,22.60,22.60,22.60,93.90,1121178,26,19956,-76
2025-04-12 12:18:11,22.50,22.50,22.50,94.10,1118436,26,19935,-81
2025-04-12 12:18:42,22.80,22.80,22.80,93.80,1118747,26,19978,-81
2025-04-12 12:19:12,22.70,22.70,22.70,94.00,1118467,26,19929,-80
2025-04-12 12:19:43,22.60,22.60,22.60,93.90,1122295,26,19940,-82
2025-04-12 12:20:13,22.60,22.60,22.60,93.90,1120795,26,19968,-82
2025-04-12 12:20:44,22.40,22.40,22.40,93.90,1121051,26,19936,-81
2025-04-12 12:21:14,22.40,22.40,22.40,94.10,1120618,26,19952,-82
2025-04-12 12:21:45,22.70,22.70,22.70,93.80,1118585,26,20031,-83
2025-04-12 12:22:15,22.50,22.50,22.50,93.80,1119085,26,19968,-82
2025-04-12 12:22:46,22.80,22.80,22.80,93.70,1118236,26,19932,-82
2025-04-12 12:23:16,23.00,23.00,23.00,93.50,1110815,26,19936,-82
2025-04-12 12:23:47,23.30,23.30,23.30,93.40,1113263,26,19964,-80
2025-04-12 12:24:18,23.40,23.40,23.40,93.30,1113379,26,20137,-79
2025-04-12 12:24:48,23.50,23.50,23.50,93.30,1111449,26,20268,-80
2025-04-12 12:25:19,23.80,23.80,23.80,93.30,1125240,26,19928,-78
2025-04-12 12:25:49,23.90,23.90,23.90,92.60,1118858,26,20315,-78
2025-04-12 12:26:20,24.00,24.00,24.00,92.80,1118240,26,20486,-80
2025-04-12 12:26:51,24.20,24.20,24.20,92.20,1121618,26,19956,-83
2025-04-12 12:27:21,23.90,23.90,23.90,92.10,1118728,26,19933,-81
2025-04-12 12:27:52,23.50,23.50,23.50,92.30,1121783,26,19928,-80
2025-04-12 12:28:22,23.50,23.50,23.50,92.50,1120750,26,19928,-79
2025-04-12 12:28:53,23.80,23.80,23.80,92.40,1118201,26,20253,-83
2025-04-12 12:29:23,23.70,23.70,23.70,92.20,1113773,26,20483,-79
2025-04-12 12:29:54,23.90,23.90,23.90,92.20,1113494,26,19945,-83
2025-04-12 12:30:24,23.90,23.90,23.90,92.30,1111544,26,19969,-79
2025-04-12 12:30:55,24.10,24.10,24.10,92.10,1113579,26,20012,-80
2025-04-12 12:31:25,23.70,23.70,23.70,91.90,1122481,26,20292,-82
2025-04-12 12:31:56,23.50,23.50,23.50,92.20,1124272,26,19933,-78
2025-04-12 12:32:26,23.50,23.50,23.50,92.70,1120939,26,19940,-81
2025-04-12 12:32:57,23.40,23.40,23.40,92.40,1124145,26,19929,-82
2025-04-12 12:33:28,23.60,23.60,23.60,92.40,1122136,26,19928,-80
2025-04-12 12:33:59,23.90,23.90,23.90,92.30,1116079,26,19936,-79
2025-04-12 12:34:29,23.80,23.80,23.80,92.00,1119097,26,20341,-80
2025-04-12 12:35:00,23.80,23.80,23.80,92.60,1120427,26,19936,-81
2025-04-12 12:35:30,24.00,24.00,24.00,92.30,1125775,26,19996,-80
2025-04-12 12:36:01,24.30,24.30,24.30,92.10,1126943,26,19997,-79
2025-04-12 12:36:31,24.40,24.40,24.40,91.80,1117219,26,19929,-81
2025-04-12 12:37:02,24.40,24.40,24.40,91.90,1110432,26,19958,-79
2025-04-12 12:37:32,24.30,24.30,24.30,91.50,1113877,26,20277,-79
2025-04-12 12:38:03,24.30,24.30,24.30,91.20,1103639,26,19937,-83
2025-04-12 12:38:33,24.30,24.30,24.30,91.50,1111144,26,19945,-81
2025-04-12 12:39:04,24.60,24.60,24.60,91.40,1120197,26,19961,-82
2025-04-12 12:39:35,24.80,24.80,24.80,91.40,1116496,26,19978,-78
2025-04-12 12:40:05,24.40,24.40,24.40,91.10,1114417,26,19940,-81
2025-04-12 12:40:36,23.90,23.90,23.90,91.60,1114051,26,19936,-83
2025-04-12 12:41:06,24.10,24.10,24.10,91.30,1109955,26,19930,-78
2025-04-12 12:41:37,23.70,23.70,23.70,91.40,1116898,26,20008,-77
2025-04-12 12:42:07,23.50,23.50,23.50,91.50,1110810,26,19998,-77
2025-04-12 12:42:38,23.70,23.70,23.70,91.50,1113862,26,19937,-78
2025-04-12 12:43:08,23.70,23.70,23.70,91.50,1124762,26,20407,-81
2025-04-12 12:43:39,23.90,23.90,23.90,91.40,1125602,26,19940,-77
2025-04-12 12:44:26,24.00,24.00,24.00,91.30,1126155,26,20256,-78
2025-04-12 12:44:57,24.30,24.30,24.30,91.40,1119059,26,19929,-77
2025-04-12 12:45:48,24.50,24.50,24.50,91.20,1119012,26,20190,-78
2025-04-12 12:46:18,24.40,24.40,24.40,91.10,1119357,26,19962,-78
2025-04-12 12:46:49,24.50,24.50,24.50,91.00,1118419,26,20247,-82
2025-04-12 12:47:37,24.60,24.60,24.60,90.80,1119130,26,19961,-80
2025-04-12 12:48:07,24.60,24.60,24.60,91.20,1126180,26,19936,-80
2025-04-12 12:49:13,24.00,24.00,24.00,90.80,1118978,26,19933,-78
2025-04-12 12:49:44,23.90,23.90,23.90,91.00,1115462,26,20340,-78
2025-04-12 12:50:14,23.50,23.50,23.50,91.00,1120286,26,19929,-79
2025-04-12 12:51:16,23.40,23.40,23.40,91.00,1126022,26,19929,-79
2025-04-12 12:51:46,23.40,23.40,23.40,91.10,1125619,26,19940,-80
2025-04-12 12:53:44,23.80,23.80,23.80,91.30,1115176,26,20038,-81
2025-04-12 12:54:15,24.10,24.10,24.10,90.70,1125298,26,19937,-78
2025-04-12 12:56:54,24.50,24.50,24.50,90.60,1118721,26,19951,-79
2025-04-12 12:58:24,24.00,24.00,24.00,90.60,1118787,26,19944,-81
2025-04-12 12:58:55,23.50,23.50,23.50,91.10,1117971,26,20368,-79
2025-04-12 12:59:25,24.20,24.20,24.20,90.70,1118852,26,19929,-85
2025-04-12 12:59:56,24.50,24.50,24.50,90.70,1125271,26,19929,-79
2025-04-12 13:01:10,24.70,24.70,24.70,90.50,1126814,26,19929,-85
2025-04-12 13:01:41,24.50,24.50,24.50,90.70,1126348,26,19932,-80
2025-04-12 13:03:01,24.10,24.10,24.10,90.60,1126795,26,19929,-82
2025-04-12 13:03:32,24.10,24.10,24.10,90.50,1118460,26,20341,-82
2025-04-12 13:04:03,23.80,23.80,23.80,90.60,1108988,26,20188,-83
2025-04-12 13:04:34,23.70,23.70,23.70,90.60,1117073,26,19936,-81
2025-04-12 13:05:04,23.50,23.50,23.50,90.90,1113891,26,19936,-82
2025-04-12 13:05:35,23.50,23.50,23.50,91.10,1106714,26,19966,-79
2025-04-12 13:06:05,23.30,23.30,23.30,91.70,1113828,26,20335,-80
2025-04-12 13:06:36,23.20,23.20,23.20,90.90,1111822,26,19938,-81
2025-04-12 13:07:06,23.10,23.10,23.10,90.90,1118182,26,19990,-81
2025-04-12 13:07:37,22.90,22.90,22.90,91.10,1125597,26,19935,-85
2025-04-12 13:08:08,23.10,23.10,23.10,90.90,1122165,26,19964,-80
2025-04-12 13:08:39,23.30,23.30,23.30,90.90,1119205,26,19998,-83
2025-04-12 13:09:10,23.60,23.60,23.60,90.90,1124516,26,19936,-83
2025-04-12 13:09:41,24.00,24.00,24.00,90.40,1118796,26,19936,-80
2025-04-12 13:10:12,23.90,23.90,23.90,90.50,1122700,26,20376,-86
2025-04-12 13:10:42,23.50,23.50,23.50,90.20,1121794,26,19997,-82
2025-04-12 13:11:13,23.10,23.10,23.10,90.50,1118200,26,19929,-82
2025-04-12 13:11:43,23.30,23.30,23.30,90.70,1124009,26,19936,-84
2025-04-12 13:12:14,23.50,23.50,23.50,90.50,1113251,26,20088,-82
2025-04-12 13:12:45,23.50,23.50,23.50,90.40,1117150,26,19929,-87
2025-04-12 13:13:16,23.30,23.30,23.30,91.10,1110931,26,20380,-83
2025-04-12 13:13:47,23.10,23.10,23.10,91.30,1113002,26,20365,-84
2025-04-12 13:14:17,23.50,23.50,23.50,91.10,1122767,26,19980,-83
2025-04-12 13:14:48,23.90,23.90,23.90,90.60,1112084,26,19929,-81
2025-04-12 13:15:18,23.90,23.90,23.90,90.20,1111494,26,19930,-81
2025-04-12 13:15:49,24.10,24.10,24.10,90.30,1114387,26,20391,-81
2025-04-12 13:16:19,24.10,24.10,24.10,90.00,1109416,26,19970,-80
2025-04-12 13:16:50,24.10,24.10,24.10,90.40,1112331,26,19932,-80
2025-04-12 13:17:21,24.40,24.40,24.40,90.50,1105152,26,19929,-81
2025-04-12 13:17:51,24.80,24.80,24.80,90.20,1109040,26,20353,-81
2025-04-12 13:18:22,24.70,24.70,24.70,87.10,1109326,26,19939,-83
2025-04-12 13:18:52,24.40,24.40,24.40,87.40,1111462,26,19950,-80
2025-04-12 13:19:23,24.40,24.40,24.40,88.90,1113369,26,19937,-81
2025-04-12 13:19:54,24.40,24.40,24.40,88.90,1117345,26,19937,-80
2025-04-12 13:20:24,24.60,24.60,24.60,88.80,1117006,26,20214,-83
2025-04-12 13:20:55,24.50,24.50,24.50,88.60,1124880,26,19929,-81
2025-04-12 13:21:25,24.40,24.40,24.40,88.70,1120792,26,19960,-77
2025-04-12 13:21:56,24.60,24.60,24.60,89.20,1121724,26,19928,-80
2025-04-12 13:22:33,24.90,24.90,24.90,88.50,1117278,26,19998,-82
2025-04-12 13:23:03,25.10,25.10,25.10,88.40,1114619,26,20352,-81
2025-04-12 13:23:34,25.00,25.00,25.00,89.10,1111829,26,19936,-80
2025-04-12 13:24:04,25.20,25.20,25.20,88.80,1103191,26,20177,-82
2025-04-12 13:24:35,25.20,25.20,25.20,89.10,1106443,26,19929,-78
2025-04-12 13:25:05,25.30,25.30,25.30,88.50,1115828,26,19933,-82
2025-04-12 13:25:36,25.10,25.10,25.10,88.10,1116875,26,20519,-83
2025-04-12 13:26:17,24.80,24.80,24.80,88.80,1118565,26,19948,-87
2025-04-12 13:26:48,24.90,24.90,24.90,88.40,1114521,26,20345,-83
2025-04-12 13:27:18,24.90,24.90,24.90,88.30,1108831,26,19934,-81
2025-04-12 13:27:49,24.80,24.80,24.80,88.40,1114398,26,19964,-80
2025-04-12 13:28:19,24.70,24.70,24.70,88.30,1111965,26,19981,-84
2025-04-12 13:28:56,24.10,24.10,24.10,89.30,1126226,26,19932,-79
2025-04-12 13:29:26,23.90,23.90,23.90,89.40,1119402,26,20216,-80
2025-04-12 13:29:57,23.60,23.60,23.60,90.20,1122984,26,19928,-80
2025-04-12 13:30:28,23.50,23.50,23.50,90.10,1120212,26,19969,-78
2025-04-12 13:30:58,23.30,23.30,23.30,90.70,1119344,26,20000,-82
2025-04-12 13:31:30,23.00,23.00,23.00,90.50,1116646,26,19941,-77
2025-04-12 13:32:01,22.80,22.80,22.80,90.80,1119245,26,19929,-80
2025-04-12 13:32:31,22.50,22.50,22.50,90.80,1125872,26,19929,-79
2025-04-12 13:33:02,22.30,22.30,22.30,91.20,1121241,26,19935,-81
2025-04-12 13:33:32,22.20,22.20,22.20,91.40,1118125,26,19936,-80
2025-04-12 13:34:03,22.40,22.40,22.40,91.40,1124932,26,19935,-80
2025-04-12 13:34:34,22.60,22.60,22.60,91.20,1119888,26,19933,-79
2025-04-12 13:35:04,22.70,22.70,22.70,91.20,1122504,26,19965,-80
2025-04-12 13:35:35,22.70,22.70,22.70,91.20,1117780,26,20376,-80
2025-04-12 13:36:05,22.60,22.60,22.60,91.30,1118893,26,20292,-81
2025-04-12 13:36:45,22.50,22.50,22.50,91.20,1118384,26,20291,-79
2025-04-12 13:37:15,22.60,22.60,22.60,90.90,1115240,26,19928,-80
2025-04-12 13:37:46,22.70,22.70,22.70,90.90,1119316,26,19929,-80
2025-04-12 13:38:17,22.70,22.70,22.70,90.70,1123199,26,19968,-84
2025-04-12 13:38:48,22.80,22.80,22.80,90.60,1116931,26,19936,-82
2025-04-12 13:39:33,22.70,22.70,22.70,89.70,1125628,26,19935,-78
2025-04-12 13:40:04,22.60,22.60,22.60,89.70,1120410,26,20378,-80
2025-04-12 13:40:34,22.70,22.70,22.70,89.50,1120815,26,19935,-80
2025-04-12 13:41:05,22.70,22.70,22.70,89.10,1120877,26,19939,-80
2025-04-12 13:41:36,22.50,22.50,22.50,88.80,1117529,26,20320,-79
2025-04-12 13:42:06,22.20,22.20,22.20,88.40,1118383,26,19937,-83
2025-04-12 13:42:37,22.00,22.00,22.00,90.10,1118034,26,20664,-80
2025-04-12 13:43:07,21.90,21.90,21.90,89.80,1118598,26,19965,-77
2025-04-12 13:43:38,21.90,21.90,21.90,88.70,1110504,26,19961,-82
2025-04-12 13:44:11,21.90,21.90,21.90,88.70,1108780,26,20249,-82
2025-04-12 13:44:42,21.90,21.90,21.90,89.00,1111326,26,19936,-81
2025-04-12 13:45:12,21.90,21.90,21.90,88.60,1114798,26,19965,-80
2025-04-12 13:45:43,22.00,22.00,22.00,90.00,1118071,26,20359,-80
2025-04-12 13:46:13,21.60,21.60,21.60,89.10,1114057,26,20348,-79
2025-04-12 13:46:44,21.60,21.60,21.60,89.50,1113774,26,20001,-79
2025-04-12 13:47:14,21.50,21.50,21.50,90.00,1112031,26,20185,-81
2025-04-12 13:47:45,21.50,21.50,21.50,90.70,1107371,26,19929,-81
2025-04-12 13:48:16,21.50,21.50,21.50,90.50,1111017,26,19936,-78
2025-04-12 13:48:46,21.50,21.50,21.50,90.30,1112052,26,19948,-83
2025-04-12 13:49:17,21.50,21.50,21.50,90.20,1113649,26,19940,-80
2025-04-12 13:49:48,21.60,21.60,21.60,90.40,1118144,26,20274,-80
2025-04-12 13:50:18,21.60,21.60,21.60,90.30,1117507,26,19943,-81
2025-04-12 13:50:49,21.60,21.60,21.60,90.80,1121992,26,19935,-81
2025-04-12 13:51:19,21.60,21.60,21.60,90.70,1118854,26,19959,-82
2025-04-12 13:51:50,21.50,21.50,21.50,90.60,1121634,26,20332,-81
2025-04-12 13:52:20,21.60,21.60,21.60,90.80,1121289,26,20407,-80
2025-04-12 13:52:51,21.60,21.60,21.60,90.50,1118614,26,20155,-82
2025-04-12 13:53:21,21.70,21.70,21.70,90.50,1120989,26,19935,-81
2025-04-12 13:53:52,21.60,21.60,21.60,90.60,1121679,26,19939,-80
2025-04-12 13:54:22,21.60,21.60,21.60,90.30,1120251,26,19997,-79
2025-04-12 13:54:53,21.60,21.60,21.60,90.70,1113845,26,19937,-81
2025-04-12 13:55:24,21.60,21.60,21.60,90.50,1114103,26,19937,-81
2025-04-12 13:55:54,21.60,21.60,21.60,90.40,1111851,26,19929,-82
2025-04-12 13:56:25,21.60,21.60,21.60,90.90,1109652,26,19957,-81
2025-04-12 13:56:55,21.60,21.60,21.60,90.70,1120837,26,20525,-77
2025-04-12 13:57:26,21.60,21.60,21.60,90.60,1116611,26,20982,-82
2025-04-12 13:57:56,21.60,21.60,21.60,90.60,1122633,26,20455,-81
2025-04-12 13:58:27,21.50,21.50,21.50,90.90,1112324,26,19929,-84
2025-04-12 13:58:57,21.50,21.50,21.50,91.20,1110708,26,20078,-80
2025-04-12 13:59:28,21.50,21.50,21.50,91.50,1114184,26,19940,-76
2025-04-12 13:59:59,21.50,21.50,21.50,91.60,1113985,26,20361,-76
2025-04-12 14:00:29,21.50,21.50,21.50,91.70,1121284,26,19928,-79
2025-04-12 14:01:00,21.50,21.50,21.50,92.20,1119240,26,19928,-79
2025-04-12 14:01:30,21.50,21.50,21.50,91.70,1122261,26,20322,-76
2025-04-12 14:02:01,21.50,21.50,21.50,91.70,1121679,26,20009,-77
2025-04-12 14:02:31,21.40,21.40,21.40,92.00,1121954,26,20388,-78
2025-04-12 14:03:02,21.50,21.50,21.50,92.50,1113503,26,20091,-82
2025-04-12 14:03:32,21.40,21.40,21.40,92.00,1107357,26,20524,-81
2025-04-12 14:04:03,21.40,21.40,21.40,92.20,1106778,26,19929,-77
2025-04-12 14:04:33,21.40,21.40,21.40,92.20,1099498,26,19942,-77
2025-04-12 14:05:04,21.20,21.20,21.20,92.10,1103853,26,20021,-80
2025-04-12 14:05:35,21.20,21.20,21.20,92.30,1113758,26,20143,-79
2025-04-12 14:06:08,21.20,21.20,21.20,92.40,1114569,26,19929,-79
2025-04-12 14:06:38,21.20,21.20,21.20,92.10,1122337,26,20009,-83
2025-04-12 14:07:09,21.20,21.20,21.20,91.90,1121969,26,19944,-78
2025-04-12 14:07:39,21.30,21.30,21.30,92.00,1121745,26,19929,-79
2025-04-12 14:08:10,21.30,21.30,21.30,91.70,1121570,26,19935,-78
2025-04-12 14:08:41,21.30,21.30,21.30,92.00,1122006,26,20142,-80
2025-04-12 14:09:13,21.30,21.30,21.30,92.10,1121515,26,19935,-82
2025-04-12 14:09:43,21.30,21.30,21.30,91.80,1122541,26,19928,-80
2025-04-12 14:10:14,21.30,21.30,21.30,91.70,1121456,26,20579,-79
2025-04-12 14:10:44,21.20,21.20,21.20,91.50,1121889,26,19928,-80
2025-04-12 14:11:15,21.20,21.20,21.20,91.70,1116544,26,19937,-80
2025-04-12 14:11:45,21.10,21.10,21.10,91.70,1117120,26,20661,-80
2025-04-12 14:12:16,21.20,21.20,21.20,91.70,1107068,26,20379,-81
2025-04-12 14:12:46,21.30,21.30,21.30,91.90,1105471,26,20378,-79
2025-04-12 14:13:17,21.30,21.30,21.30,92.20,1105899,26,20213,-78
2025-04-12 14:13:47,21.40,21.40,21.40,92.00,1106802,26,19930,-79
2025-04-12 14:14:18,21.30,21.30,21.30,92.10,1115346,26,19948,-80
2025-04-12 14:14:50,21.40,21.40,21.40,92.50,1114578,26,19936,-82
2025-04-12 14:15:20,21.40,21.40,21.40,91.80,1114479,26,20422,-81
2025-04-12 14:15:54,21.40,21.40,21.40,91.90,1114098,26,19929,-81
2025-04-12 14:16:25,21.50,21.50,21.50,92.00,1100991,26,20347,-81
2025-04-12 14:16:55,21.40,21.40,21.40,92.50,1116342,26,19929,-79
2025-04-12 14:17:26,21.30,21.30,21.30,92.20,1113761,26,20378,-81
2025-04-12 14:17:56,21.30,21.30,21.30,92.20,1106276,26,19934,-80
2025-04-12 14:18:27,21.30,21.30,21.30,92.20,1109615,26,19938,-82
2025-04-12 14:18:58,21.30,21.30,21.30,92.40,1112067,26,19944,-82
2025-04-12 14:19:28,21.20,21.20,21.20,92.10,1106447,26,19969,-81
2025-04-12 14:19:59,21.20,21.20,21.20,92.10,1106525,26,19942,-83
2025-04-12 14:20:29,21.30,21.30,21.30,91.90,1107242,26,19937,-80
2025-04-12 14:21:00,21.20,21.20,21.20,92.20,1114384,26,19933,-78
2025-04-12 14:21:30,21.10,21.10,21.10,91.70,1121618,26,19936,-78
2025-04-12 14:22:01,21.10,21.10,21.10,92.00,1123486,26,19940,-78
2025-04-12 14:22:31,21.00,21.00,21.00,91.90,1116758,26,20543,-81
2025-04-12 14:23:02,21.00,21.00,21.00,92.00,1125377,26,20018,-83
2025-04-12 14:23:33,21.00,21.00,21.00,92.00,1117300,26,20264,-82
2025-04-12 14:24:03,21.00,21.00,21.00,92.20,1112637,26,20399,-79
2025-04-12 14:24:34,21.10,21.10,21.10,92.20,1109633,26,19952,-84
2025-04-12 14:25:05,21.00,21.00,21.00,92.20,1110988,26,19974,-83
2025-04-12 14:25:35,21.00,21.00,21.00,92.20,1122543,26,20380,-83
2025-04-12 14:26:06,21.00,21.00,21.00,92.40,1125383,26,19936,-81
2025-04-12 14:26:36,21.10,21.10,21.10,92.50,1116925,26,19929,-81
2025-04-12 14:27:07,21.10,21.10,21.10,92.30,1115065,26,19932,-82
2025-04-12 14:27:38,21.00,21.00,21.00,92.50,1118414,26,20561,-82
2025-04-12 14:28:09,21.10,21.10,21.10,92.60,1117457,26,19936,-83
2025-04-12 14:28:39,21.10,21.10,21.10,93.00,1122538,26,20232,-80
2025-04-12 14:29:10,21.20,21.20,21.20,92.90,1127158,26,20253,-82
2025-04-12 14:29:40,21.20,21.20,21.20,92.80,1127009,26,19929,-79
2025-04-12 14:30:11,21.10,21.10,21.10,92.80,1127401,26,19956,-80
2025-04-12 14:30:41,21.20,21.20,21.20,92.70,1127077,26,19940,-82
2025-04-12 14:31:12,21.20,21.20,21.20,92.60,1127364,26,20350,-82
2025-04-12 14:31:42,21.20,21.20,21.20,92.40,1119068,26,19936,-81
2025-04-12 14:32:13,21.20,21.20,21.20,92.20,1119531,26,19929,-81
2025-04-12 14:32:43,21.30,21.30,21.30,92.30,1119269,26,19937,-84
2025-04-12 14:33:14,21.30,21.30,21.30,92.10,1119458,26,20385,-81
2025-04-12 14:33:44,21.20,21.20,21.20,92.50,1125107,26,20376,-84
2025-04-12 14:34:15,21.10,21.10,21.10,92.60,1121774,26,19950,-85
2025-04-12 14:34:46,21.10,21.10,21.10,92.80,1121438,26,20013,-84
2025-04-12 14:35:16,21.10,21.10,21.10,92.60,1116591,26,20416,-80
2025-04-12 14:35:47,21.20,21.20,21.20,92.70,1119425,26,19928,-83
2025-04-12 14:36:17,21.30,21.30,21.30,92.40,1121900,26,19941,-82
2025-04-12 14:36:48,21.40,21.40,21.40,92.70,1121457,26,19929,-83
2025-04-12 14:37:18,21.30,21.30,21.30,92.40,1120793,26,20273,-80
2025-04-12 14:37:49,21.30,21.30,21.30,92.50,1123637,26,19935,-82
2025-04-12 14:38:19,21.30,21.30,21.30,92.50,1123255,26,20376,-83
2025-04-12 14:38:50,21.40,21.40,21.40,92.70,1121794,26,20003,-83
2025-04-12 14:39:20,21.30,21.30,21.30,92.20,1115462,26,19944,-83
2025-04-12 14:39:51,21.30,21.30,21.30,92.10,1120607,26,20357,-82
2025-04-12 14:40:21,21.40,21.40,21.40,92.30,1113773,26,20394,-81
2025-04-12 14:40:52,21.40,21.40,21.40,92.20,1114359,26,19929,-84
2025-04-12 14:41:23,21.30,21.30,21.30,92.10,1110646,26,20393,-81
2025-04-12 14:41:53,21.30,21.30,21.30,92.60,1110267,26,19937,-83
2025-04-12 14:42:24,21.20,21.20,21.20,92.40,1121599,26,19929,-83
2025-04-12 14:42:56,21.30,21.30,21.30,92.30,1121651,26,19937,-80
2025-04-12 14:43:27,21.30,21.30,21.30,92.60,1115436,26,19977,-84
2025-04-12 14:43:58,21.20,21.20,21.20,92.80,1122619,26,19935,-81
2025-04-12 14:44:29,21.20,21.20,21.20,92.80,1120732,26,19941,-82
2025-04-12 14:44:59,21.30,21.30,21.30,93.00,1113887,26,19936,-82
2025-04-12 14:45:30,21.30,21.30,21.30,92.90,1113924,26,19941,-81
2025-04-12 14:46:00,21.20,21.20,21.20,92.90,1106647,26,20334,-84
2025-04-12 14:46:31,21.30,21.30,21.30,93.30,1107549,26,19935,-83
2025-04-12 14:47:01,21.30,21.30,21.30,93.30,1113536,26,19930,-83
2025-04-12 14:47:32,21.40,21.40,21.40,93.20,1107197,26,20448,-82
2025-04-12 14:48:02,21.40,21.40,21.40,92.90,1113567,26,19929,-82
2025-04-12 14:48:33,21.40,21.40,21.40,93.10,1112002,26,20436,-81
2025-04-12 14:49:04,21.40,21.40,21.40,93.00,1112785,26,19966,-81
2025-04-12 14:49:34,21.50,21.50,21.50,93.20,1108711,26,19933,-80
2025-04-12 14:50:05,21.50,21.50,21.50,92.90,1117675,26,19944,-81
2025-04-12 14:50:35,21.40,21.40,21.40,93.40,1117592,26,19929,-83
2025-04-12 14:51:06,21.40,21.40,21.40,93.00,1114332,26,20739,-80
2025-04-12 14:51:36,21.40,21.40,21.40,92.70,1122506,26,19928,-84
2025-04-12 14:52:07,21.50,21.50,21.50,92.80,1120770,26,19936,-82
2025-04-12 14:52:37,21.50,21.50,21.50,93.00,1116990,26,19929,-82
2025-04-12 14:53:08,21.50,21.50,21.50,92.80,1119377,26,19932,-81
2025-04-12 14:53:39,21.40,21.40,21.40,93.00,1113699,26,20612,-81
2025-04-12 14:54:09,21.30,21.30,21.30,92.80,1114288,26,19987,-84
2025-04-12 14:54:40,21.30,21.30,21.30,93.40,1112764,26,19937,-79
2025-04-12 14:55:10,21.20,21.20,21.20,93.30,1107230,26,19929,-82
2025-04-12 14:55:42,21.10,21.10,21.10,93.10,1116774,26,19929,-82
2025-04-12 14:56:12,21.10,21.10,21.10,92.90,1117994,26,20312,-82
2025-04-12 14:56:43,21.10,21.10,21.10,92.90,1117334,26,20392,-85
2025-04-12 14:57:13,21.10,21.10,21.10,93.10,1122253,26,19937,-81
2025-04-12 14:57:44,21.10,21.10,21.10,93.00,1118686,26,19928,-82
2025-04-12 14:58:16,21.00,21.00,21.00,92.70,1117013,26,20516,-81
2025-04-12 14:58:47,20.90,20.90,20.90,92.70,1121279,26,19929,-83
2025-04-12 14:59:17,20.90,20.90,20.90,92.90,1118589,26,20439,-83
2025-04-12 14:59:48,21.00,21.00,21.00,93.00,1122071,26,19929,-84
2025-04-12 15:00:18,21.00,21.00,21.00,93.10,1119746,26,19937,-82
2025-04-12 15:00:49,20.90,20.90,20.90,92.80,1120522,26,19938,-84
2025-04-12 15:01:20,20.90,20.90,20.90,92.70,1113844,26,20345,-83
2025-04-12 15:01:50,20.90,20.90,20.90,92.90,1110493,26,20206,-82
2025-04-12 15:02:21,20.90,20.90,20.90,93.00,1116859,26,19929,-84
2025-04-12 15:02:51,20.90,20.90,20.90,92.80,1117322,26,23121,-79
2025-04-12 15:03:22,20.90,20.90,20.90,92.60,1121286,26,19965,-84
2025-04-12 15:03:52,20.90,20.90,20.90,92.80,1116733,26,19929,-84
2025-04-12 15:04:23,20.90,20.90,20.90,92.80,1123463,26,20685,-81
2025-04-12 15:04:53,21.00,21.00,21.00,93.10,1123301,26,20213,-79
2025-04-12 15:05:24,21.00,21.00,21.00,92.90,1119824,26,19943,-80
2025-04-12 15:05:54,21.00,21.00,21.00,92.80,1109893,26,20442,-81
2025-04-12 15:06:25,21.00,21.00,21.00,92.90,1112648,26,19949,-78
2025-04-12 15:06:56,20.90,20.90,20.90,93.20,1102199,26,19997,-79
2025-04-12 15:07:26,20.80,20.80,20.80,93.80,1103131,26,20419,-83
2025-04-12 15:07:57,20.80,20.80,20.80,93.30,1112772,26,19936,-81
2025-04-12 15:08:27,20.80,20.80,20.80,93.70,1114885,26,19929,-79
2025-04-12 15:08:58,20.80,20.80,20.80,93.40,1121634,26,20031,-82
2025-04-12 15:09:28,20.90,20.90,20.90,93.20,1124011,26,20484,-80
2025-04-12 15:09:59,20.80,20.80,20.80,93.40,1119371,26,19957,-82
2025-04-12 15:10:30,20.80,20.80,20.80,93.60,1122125,26,19960,-81
2025-04-12 15:11:00,20.80,20.80,20.80,93.30,1119673,26,20272,-81
2025-04-12 15:11:31,20.80,20.80,20.80,93.30,1122783,26,20025,-81
2025-04-12 15:12:01,20.80,20.80,20.80,93.90,1114622,26,20332,-78
2025-04-12 15:12:32,20.80,20.80,20.80,94.40,1117141,26,19928,-84
2025-04-12 15:13:02,20.80,20.80,20.80,94.10,1114202,26,19930,-83
2025-04-12 15:13:33,20.80,20.80,20.80,93.80,1112717,26,19929,-79
2025-04-12 15:14:04,20.80,20.80,20.80,93.50,1121636,26,19935,-78
2025-04-12 15:14:34,20.80,20.80,20.80,93.60,1122717,26,19949,-79
2025-04-12 15:15:05,20.70,20.70,20.70,93.70,1120652,26,19933,-80
2025-04-12 15:15:35,20.60,20.60,20.60,93.90,1115520,26,19939,-79
2025-04-12 15:16:06,20.60,20.60,20.60,93.80,1113488,26,19936,-83
2025-04-12 15:16:36,20.60,20.60,20.60,93.60,1106550,26,19930,-81
2025-04-12 15:17:07,20.60,20.60,20.60,93.80,1106262,26,20448,-80
2025-04-12 15:17:38,20.60,20.60,20.60,93.60,1107294,26,20258,-79
2025-04-12 15:18:08,20.60,20.60,20.60,93.70,1112811,26,19995,-79
2025-04-12 15:18:39,20.60,20.60,20.60,93.70,1108989,26,20020,-80
2025-04-12 15:19:09,20.60,20.60,20.60,93.80,1119680,26,19929,-80
2025-04-12 15:19:40,20.60,20.60,20.60,93.90,1115734,26,20361,-82
2025-04-12 15:20:10,20.60,20.60,20.60,94.10,1119308,26,20445,-84
2025-04-12 15:20:41,20.60,20.60,20.60,94.00,1116667,26,19962,-82
2025-04-12 15:21:11,20.50,20.50,20.50,94.20,1121264,26,19964,-80
2025-04-12 15:21:42,20.50,20.50,20.50,93.80,1119329,26,19943,-83
2025-04-12 15:22:13,20.50,20.50,20.50,93.80,1115452,26,19970,-82
2025-04-12 15:22:43,20.60,20.60,20.60,93.90,1109309,26,20105,-83
2025-04-12 15:23:14,20.70,20.70,20.70,93.90,1111873,26,19940,-82
2025-04-12 15:23:44,20.70,20.70,20.70,93.90,1109356,26,19984,-81
2025-04-12 15:24:15,20.70,20.70,20.70,94.30,1113850,26,20463,-81
2025-04-12 15:24:45,20.70,20.70,20.70,94.20,1117056,26,20362,-82
2025-04-12 15:25:16,20.70,20.70,20.70,94.20,1117205,26,20335,-80
2025-04-12 15:25:47,20.70,20.70,20.70,94.10,1122545,26,19928,-82
2025-04-12 15:26:17,20.70,20.70,20.70,94.30,1121838,26,20331,-83
2025-04-12 15:26:48,20.70,20.70,20.70,93.90,1110793,26,19980,-81
2025-04-12 15:27:19,20.80,20.80,20.80,93.50,1102505,26,19984,-80
2025-04-12 15:27:50,20.80,20.80,20.80,93.60,1103616,26,20281,-82
2025-04-12 15:28:21,20.70,20.70,20.70,93.50,1107018,26,19964,-82
2025-04-12 15:28:51,20.60,20.60,20.60,93.50,1110063,26,19929,-81
2025-04-12 15:29:22,20.70,20.70,20.70,93.70,1118932,26,20460,-81
2025-04-12 15:29:52,20.80,20.80,20.80,93.50,1122061,26,20022,-80
2025-04-12 15:30:23,20.80,20.80,20.80,93.60,1121774,26,19940,-80
2025-04-12 15:30:54,20.80,20.80,20.80,93.30,1122104,26,19937,-82
2025-04-12 15:31:24,20.80,20.80,20.80,93.40,1121850,26,20001,-79
2025-04-12 15:31:55,20.80,20.80,20.80,93.30,1121290,26,20047,-79
2025-04-12 15:32:26,20.90,20.90,20.90,93.40,1119432,26,20019,-82
2025-04-12 15:32:57,20.90,20.90,20.90,93.30,1115270,26,19929,-81
2025-04-12 15:33:28,20.90,20.90,20.90,93.30,1115918,26,20189,-84
2025-04-12 15:33:58,20.90,20.90,20.90,93.00,1114639,26,19929,-82
2025-04-12 15:34:29,20.90,20.90,20.90,93.20,1113904,26,20276,-83
2025-04-12 15:35:00,20.90,20.90,20.90,93.00,1113823,26,19929,-81
2025-04-12 15:35:30,20.90,20.90,20.90,92.90,1114028,26,20268,-80
2025-04-12 15:36:01,20.80,20.80,20.80,93.10,1117594,26,19929,-82
2025-04-12 15:36:32,20.80,20.80,20.80,93.10,1122123,26,20352,-83
2025-04-12 15:37:02,20.80,20.80,20.80,93.30,1114618,26,19936,-80
2025-04-12 15:37:33,20.80,20.80,20.80,93.50,1121568,26,19997,-82
2025-04-12 15:38:03,20.80,20.80,20.80,93.40,1121713,26,19936,-82
2025-04-12 15:38:34,20.80,20.80,20.80,93.40,1121481,26,19940,-82
2025-04-12 15:39:05,20.80,20.80,20.80,93.40,1122002,26,20354,-84
2025-04-12 15:39:35,20.80,20.80,20.80,93.40,1121867,26,19944,-80
2025-04-12 15:40:06,20.80,20.80,20.80,93.50,1123698,26,20384,-81
2025-04-12 15:40:36,20.80,20.80,20.80,93.20,1121594,26,20376,-80
2025-04-12 15:41:07,20.80,20.80,20.80,93.40,1121752,26,20655,-83
2025-04-12 15:41:37,20.80,20.80,20.80,93.30,1121823,26,20395,-80
2025-04-12 15:42:08,20.80,20.80,20.80,93.10,1114289,26,19929,-80
2025-04-12 15:42:39,20.80,20.80,20.80,93.10,1112434,26,19961,-81
2025-04-12 15:43:09,20.80,20.80,20.80,93.40,1105162,26,19965,-82
2025-04-12 15:43:40,20.70,20.70,20.70,93.20,1113770,26,19940,-81
2025-04-12 15:44:10,20.70,20.70,20.70,93.30,1121876,26,19956,-81
2025-04-12 15:44:41,20.70,20.70,20.70,93.60,1111719,26,19941,-79
2025-04-12 15:45:11,20.70,20.70,20.70,93.50,1113351,26,20268,-80
2025-04-12 15:45:42,20.70,20.70,20.70,93.80,1111197,26,19947,-81
2025-04-12 15:46:12,20.70,20.70,20.70,93.40,1110947,26,19929,-82
2025-04-12 15:46:43,20.70,20.70,20.70,93.40,1112081,26,20288,-85
2025-04-12 15:47:13,20.70,20.70,20.70,93.40,1109196,26,20264,-81
2025-04-12 15:47:44,20.60,20.60,20.60,93.20,1113852,26,19961,-79
2025-04-12 15:48:14,20.60,20.60,20.60,93.40,1110940,26,20031,-80
2025-04-12 15:48:45,20.60,20.60,20.60,93.40,1114126,26,20395,-77
2025-04-12 15:49:16,20.60,20.60,20.60,93.60,1121873,26,20369,-82
2025-04-12 15:49:46,20.60,20.60,20.60,93.80,1111555,26,19940,-78
2025-04-12 15:50:17,20.60,20.60,20.60,93.80,1111155,26,19980,-79
2025-04-12 15:50:47,20.50,20.50,20.50,93.60,1115559,26,19943,-80
2025-04-12 15:51:18,20.60,20.60,20.60,93.80,1110265,26,20388,-82
2025-04-12 15:51:49,20.60,20.60,20.60,93.70,1106879,26,20113,-81
2025-04-12 15:52:19,20.60,20.60,20.60,93.70,1111678,26,19940,-82
2025-04-12 15:52:50,20.60,20.60,20.60,93.40,1113384,26,19944,-84
2025-04-12 15:53:20,20.70,20.70,20.70,93.60,1111204,26,19929,-81
2025-04-12 15:53:51,20.70,20.70,20.70,93.70,1121309,26,19935,-80
2025-04-12 15:54:21,20.70,20.70,20.70,93.70,1118182,26,20319,-83
2025-04-12 15:54:52,20.70,20.70,20.70,93.70,1114858,26,19956,-80
2025-04-12 15:55:22,20.70,20.70,20.70,93.90,1113417,26,19930,-80
2025-04-12 15:55:53,20.70,20.70,20.70,93.70,1110882,26,19929,-81
2025-04-12 15:56:23,20.70,20.70,20.70,93.50,1114021,26,20300,-83
2025-04-12 15:56:54,20.60,20.60,20.60,93.40,1120837,26,19984,-84
2025-04-12 15:57:25,20.60,20.60,20.60,93.60,1118977,26,19940,-79
2025-04-12 15:57:55,20.60,20.60,20.60,93.50,1121148,26,20359,-83
2025-04-12 15:58:26,20.60,20.60,20.60,93.50,1110453,26,19969,-82
2025-04-12 15:58:56,20.60,20.60,20.60,93.60,1111349,26,20627,-81
2025-04-12 15:59:27,20.60,20.60,20.60,93.40,1113825,26,19952,-83
2025-04-12 15:59:57,20.60,20.60,20.60,93.60,1114686,26,19937,-81
2025-04-12 16:00:28,20.60,20.60,20.60,93.60,1118158,26,19952,-82
2025-04-12 16:00:59,20.60,20.60,20.60,93.70,1118190,26,20344,-83
2025-04-12 16:01:30,20.60,20.60,20.60,93.60,1120871,26,19964,-78
2025-04-12 16:02:00,20.70,20.70,20.70,93.60,1121502,26,20322,-84
2025-04-12 16:02:31,20.70,20.70,20.70,93.40,1119318,26,19936,-80
2025-04-12 16:03:01,20.60,20.60,20.60,93.40,1125863,26,19944,-79
2025-04-12 16:03:32,20.50,20.50,20.50,93.80,1119995,26,19936,-82
2025-04-12 16:04:03,20.50,20.50,20.50,93.50,1117078,26,20058,-78
2025-04-12 16:04:35,20.50,20.50,20.50,93.50,1110440,26,20461,-84
2025-04-12 16:05:06,20.60,20.60,20.60,93.80,1112013,26,20006,-82
2025-04-12 16:05:37,20.40,20.40,20.40,93.60,1107681,26,19936,-83
2025-04-12 16:06:07,20.40,20.40,20.40,93.40,1110636,26,19949,-84
2025-04-12 16:06:38,20.40,20.40,20.40,93.60,1111390,26,19929,-82
2025-04-12 16:07:08,20.40,20.40,20.40,93.70,1118556,26,20764,-82
2025-04-12 16:07:39,20.40,20.40,20.40,93.50,1118247,26,19954,-85
2025-04-12 16:08:10,20.40,20.40,20.40,93.30,1113575,26,19958,-81
2025-04-12 16:08:40,20.40,20.40,20.40,93.50,1112374,26,19961,-83
2025-04-12 16:09:11,20.40,20.40,20.40,93.50,1110100,26,19974,-83
2025-04-12 16:09:42,20.40,20.40,20.40,93.30,1112724,26,20183,-83
2025-04-12 16:10:12,20.40,20.40,20.40,93.50,1103031,26,20429,-80
2025-04-12 16:10:43,20.40,20.40,20.40,93.60,1113807,26,20336,-80
2025-04-12 16:11:13,20.30,20.30,20.30,93.40,1105574,26,19930,-81
2025-04-12 16:11:44,20.40,20.40,20.40,93.50,1111899,26,19933,-83
2025-04-12 16:12:18,20.40,20.40,20.40,93.50,1116946,26,19936,-83
2025-04-12 16:12:48,20.40,20.40,20.40,93.30,1121440,26,20244,-82
2025-04-12 16:13:19,20.50,20.50,20.50,93.20,1118825,26,20195,-85
2025-04-12 16:13:49,20.50,20.50,20.50,93.30,1114630,26,19929,-80
2025-04-12 16:14:20,20.50,20.50,20.50,93.30,1113572,26,19929,-82
2025-04-12 16:14:51,20.50,20.50,20.50,93.30,1114208,26,19933,-80
2025-04-12 16:15:21,20.60,20.60,20.60,93.20,1110950,26,20052,-80
2025-04-12 16:15:52,20.60,20.60,20.60,93.50,1121814,26,19928,-83
2025-04-12 16:16:22,20.70,20.70,20.70,93.80,1122096,26,19935,-80
2025-04-12 16:16:53,20.70,20.70,20.70,93.90,1119601,26,20003,-80
2025-04-12 16:17:23,20.70,20.70,20.70,93.90,1118227,26,20272,-81
2025-04-12 16:17:54,20.80,20.80,20.80,93.50,1119948,26,19951,-81
2025-04-12 16:18:24,20.90,20.90,20.90,93.20,1118775,26,19929,-85
2025-04-12 16:18:55,20.90,20.90,20.90,93.10,1118262,26,19933,-83
2025-04-12 16:19:25,20.90,20.90,20.90,93.10,1121307,26,19934,-80
2025-04-12 16:19:56,21.00,21.00,21.00,93.20,1121429,26,19929,-79
2025-04-12 16:20:26,21.10,21.10,21.10,93.30,1118374,26,20297,-80
2025-04-12 16:20:57,21.10,21.10,21.10,93.40,1122060,26,19995,-84
2025-04-12 16:21:27,21.20,21.20,21.20,93.30,1118870,26,19928,-78
2025-04-12 16:21:58,21.20,21.20,21.20,93.10,1121272,26,20003,-80
2025-04-12 16:22:29,21.20,21.20,21.20,93.00,1118863,26,19960,-80
2025-04-12 16:22:59,21.20,21.20,21.20,93.10,1121288,26,20321,-82
2025-04-12 16:23:30,21.20,21.20,21.20,92.90,1121568,26,20376,-84
2025-04-12 16:24:00,21.20,21.20,21.20,92.80,1118383,26,19944,-82
2025-04-12 16:24:31,21.20,21.20,21.20,92.70,1113536,26,19964,-82
2025-04-12 16:25:02,21.20,21.20,21.20,92.60,1115470,26,20797,-80
2025-04-12 16:25:32,21.10,21.10,21.10,92.50,1119126,26,20031,-79
2025-04-12 16:26:03,21.00,21.00,21.00,92.50,1116037,26,19992,-80
2025-04-12 16:26:34,20.80,20.80,20.80,92.70,1109510,26,19937,-81
2025-04-12 16:27:04,20.70,20.70,20.70,92.70,1108257,26,20262,-79
2025-04-12 16:27:35,20.60,20.60,20.60,93.00,1108998,26,20373,-82
2025-04-12 16:28:06,20.60,20.60,20.60,93.20,1105332,26,19930,-80
2025-04-12 16:28:36,20.60,20.60,20.60,93.40,1119589,26,19933,-80
2025-04-12 16:29:07,20.50,20.50,20.50,93.40,1119369,26,20022,-83
2025-04-12 16:29:37,20.50,20.50,20.50,93.20,1121464,26,19950,-79
2025-04-12 16:30:08,20.50,20.50,20.50,93.30,1121452,26,19936,-79
2025-04-12 16:30:38,20.40,20.40,20.40,93.60,1118086,26,19940,-79
2025-04-12 16:31:09,20.40,20.40,20.40,93.60,1121093,26,19929,-80
2025-04-12 16:31:39,20.40,20.40,20.40,94.00,1114254,26,19930,-81
2025-04-12 16:32:10,20.40,20.40,20.40,93.90,1110973,26,19944,-81
2025-04-12 16:32:40,20.40,20.40,20.40,93.80,1113719,26,19933,-81
2025-04-12 16:33:11,20.30,20.30,20.30,93.50,1113483,26,19980,-82
2025-04-12 16:33:43,20.30,20.30,20.30,93.50,1118629,26,20212,-80
2025-04-12 16:34:14,20.30,20.30,20.30,93.70,1121628,26,19928,-80
2025-04-12 16:34:44,20.30,20.30,20.30,93.90,1119350,26,20034,-79
2025-04-12 16:35:15,20.30,20.30,20.30,93.70,1121181,26,19928,-81
2025-04-12 16:35:46,20.30,20.30,20.30,93.50,1111755,26,19936,-82
2025-04-12 16:36:16,20.20,20.20,20.20,93.60,1111592,26,19997,-82
2025-04-12 16:36:47,20.20,20.20,20.20,93.50,1111088,26,20392,-84
2025-04-12 16:37:17,20.20,20.20,20.20,93.50,1114052,26,19929,-82
2025-04-12 16:37:48,20.10,20.10,20.10,93.60,1113578,26,20027,-82
2025-04-12 16:38:18,20.10,20.10,20.10,93.70,1119825,26,20001,-83
2025-04-12 16:38:49,20.10,20.10,20.10,93.80,1126836,26,19932,-82
2025-04-12 16:39:20,20.10,20.10,20.10,94.00,1111803,26,19998,-83
2025-04-12 16:39:50,20.10,20.10,20.10,94.70,1121951,26,19928,-81
2025-04-12 16:40:21,20.00,20.00,20.00,94.50,1118019,26,20303,-81
2025-04-12 16:40:51,20.00,20.00,20.00,94.20,1121075,26,19952,-79
2025-04-12 16:41:22,20.00,20.00,20.00,94.40,1113273,26,19936,-81
2025-04-12 16:41:54,20.00,20.00,20.00,94.10,1117589,26,19929,-82
2025-04-12 16:42:24,20.00,20.00,20.00,94.20,1118629,26,19935,-81
2025-04-12 16:42:55,19.90,19.90,19.90,94.00,1114011,26,20003,-81
2025-04-12 16:43:26,20.00,20.00,20.00,93.90,1124290,26,19997,-81
2025-04-12 16:43:56,19.90,19.90,19.90,93.90,1119062,26,19937,-80
2025-04-12 16:44:28,19.90,19.90,19.90,94.10,1122665,26,19936,-81
2025-04-12 16:44:58,19.90,19.90,19.90,94.30,1120449,26,20320,-81
2025-04-12 16:45:29,19.90,19.90,19.90,94.10,1115270,26,19929,-80
2025-04-12 16:45:59,19.90,19.90,19.90,94.20,1112908,26,20463,-78
2025-04-12 16:46:31,19.80,19.80,19.80,94.40,1112145,26,19965,-77
2025-04-12 16:47:02,19.80,19.80,19.80,94.20,1118103,26,19933,-80
2025-04-12 16:47:32,19.80,19.80,19.80,94.40,1124339,26,19936,-80
2025-04-12 16:48:03,19.80,19.80,19.80,94.90,1118137,26,20228,-79
2025-04-12 16:48:33,19.70,19.70,19.70,94.60,1125156,26,19951,-78
2025-04-12 16:49:11,19.70,19.70,19.70,94.50,1123453,26,20257,-77
2025-04-12 16:49:42,19.70,19.70,19.70,94.30,1121086,26,19936,-78
2025-04-12 16:50:13,19.70,19.70,19.70,94.40,1117001,26,19940,-78
2025-04-12 16:50:43,19.60,19.60,19.60,94.60,1117445,26,20254,-79
2025-04-12 16:51:14,19.60,19.60,19.60,94.70,1113790,26,19977,-80
2025-04-12 16:51:45,19.60,19.60,19.60,95.00,1104029,26,19929,-79
2025-04-12 16:52:16,19.60,19.60,19.60,94.90,1112345,26,19941,-79
2025-04-12 16:52:46,19.60,19.60,19.60,94.50,1112348,26,19933,-81
2025-04-12 16:53:17,19.60,19.60,19.60,94.60,1105594,26,19985,-79
2025-04-12 16:53:49,19.60,19.60,19.60,94.40,1113504,26,19974,-79
2025-04-12 16:54:21,19.60,19.60,19.60,94.80,1114024,26,19962,-77
2025-04-12 16:54:54,19.50,19.50,19.50,94.50,1110747,26,19933,-79
2025-04-12 16:55:25,19.50,19.50,19.50,94.70,1111759,26,19998,-77
2025-04-12 16:55:56,19.50,19.50,19.50,94.70,1113275,26,19932,-77
2025-04-12 16:56:27,19.50,19.50,19.50,94.90,1117444,26,20352,-77
2025-04-12 16:56:59,19.50,19.50,19.50,94.90,1123720,26,19976,-77
2025-04-12 16:57:30,19.40,19.40,19.40,94.50,1116056,26,20603,-79
2025-04-12 16:58:02,19.50,19.50,19.50,94.60,1110372,26,19975,-81
2025-04-12 16:58:34,19.40,19.40,19.40,95.00,1105508,26,19947,-78
2025-04-12 16:59:04,19.40,19.40,19.40,95.10,1108290,26,19929,-78
2025-04-12 16:59:36,19.40,19.40,19.40,94.60,1111558,26,19929,-76
2025-04-12 17:00:09,19.40,19.40,19.40,94.50,1119269,26,19928,-77
2025-04-12 17:00:42,19.40,19.40,19.40,94.80,1124669,26,19935,-78
2025-04-12 17:01:19,19.40,19.40,19.40,94.70,1127208,26,19936,-77
2025-04-12 17:02:02,19.40,19.40,19.40,94.40,1119093,26,19944,-76
2025-04-12 17:02:33,19.40,19.40,19.40,94.30,1119465,26,20347,-77
2025-04-12 17:03:04,19.40,19.40,19.40,94.20,1119116,26,19941,-77
2025-04-12 17:07:22,19.30,19.30,19.30,95.00,1126764,26,19931,-78
2025-04-12 17:07:52,19.30,19.30,19.30,95.20,1126520,26,19960,-76
2025-04-12 17:08:23,19.20,19.20,19.20,95.20,1121757,26,20950,-77
2025-04-12 17:08:53,19.20,19.20,19.20,95.50,1118092,26,19928,-79
2025-04-12 17:09:27,19.20,19.20,19.20,95.40,1118578,26,20373,-78
2025-04-12 17:09:59,19.10,19.10,19.10,95.30,1120965,26,19941,-78
2025-04-12 17:10:29,19.10,19.10,19.10,95.40,1121331,26,20337,-77
2025-04-12 17:11:00,19.10,19.10,19.10,95.30,1120835,26,19928,-78
2025-04-12 17:11:31,19.10,19.10,19.10,95.20,1121930,26,19928,-77
2025-04-12 17:12:02,19.10,19.10,19.10,95.00,1118187,26,19960,-77
2025-04-12 17:12:33,19.10,19.10,19.10,95.00,1117926,26,19996,-78
2025-04-12 17:13:04,19.00,19.00,19.00,95.10,1117613,26,19936,-78
2025-04-12 17:13:35,19.00,19.00,19.00,95.30,1120917,26,20605,-79
2025-04-12 17:14:05,19.00,19.00,19.00,95.50,1121535,26,20008,-80
2025-04-12 17:14:36,19.00,19.00,19.00,95.50,1118532,26,19957,-78
2025-04-12 17:15:06,19.00,19.00,19.00,95.40,1121018,26,19944,-80
2025-04-12 17:15:38,18.90,18.90,18.90,95.40,1120728,26,20038,-77
2025-04-12 17:16:10,18.90,18.90,18.90,95.50,1120644,26,19928,-79
2025-04-12 17:16:40,18.90,18.90,18.90,95.60,1121009,26,20359,-78
2025-04-12 17:17:12,18.90,18.90,18.90,95.50,1110785,26,20354,-80
2025-04-12 17:17:43,18.90,18.90,18.90,95.80,1108603,26,19952,-76
2025-04-12 17:18:14,18.90,18.90,18.90,95.40,1103493,26,20245,-77
2025-04-12 17:18:44,18.80,18.80,18.80,95.40,1103408,26,19929,-76
2025-04-12 17:19:15,18.80,18.80,18.80,95.70,1105956,26,20440,-77
2025-04-12 17:19:47,18.80,18.80,18.80,96.00,1107006,26,19929,-78
2025-04-12 17:20:18,18.80,18.80,18.80,96.10,1107450,26,19940,-76
2025-04-12 17:20:49,18.70,18.70,18.70,96.10,1111070,26,20389,-76
2025-04-12 17:21:20,18.80,18.80,18.80,95.50,1109158,26,20286,-77
2025-04-12 17:21:51,18.80,18.80,18.80,95.30,1103913,26,19929,-77
2025-04-12 17:22:22,18.80,18.80,18.80,95.30,1110332,26,20256,-79
2025-04-12 17:22:53,18.80,18.80,18.80,95.20,1111839,26,20006,-80
2025-04-12 17:23:24,18.90,18.90,18.90,95.40,1114758,26,20006,-77
2025-04-12 17:23:55,18.80,18.80,18.80,95.40,1108489,26,20327,-79
2025-04-12 17:24:26,18.80,18.80,18.80,95.40,1109255,26,20341,-78
2025-04-12 17:24:57,18.80,18.80,18.80,95.40,1112373,26,19929,-78
2025-04-12 17:25:27,18.80,18.80,18.80,95.60,1102346,26,20407,-78
2025-04-12 17:25:58,18.70,18.70,18.70,95.70,1098410,26,20031,-79
2025-04-12 17:26:29,18.80,18.80,18.80,95.50,1112290,26,20317,-77
2025-04-12 17:27:00,18.70,18.70,18.70,95.60,1107463,26,19933,-79
2025-04-12 17:27:31,18.70,18.70,18.70,96.00,1103889,26,19930,-77
2025-04-12 17:28:02,18.70,18.70,18.70,96.30,1113456,26,19935,-79
2025-04-12 17:28:33,18.60,18.60,18.60,95.80,1113900,26,20272,-77
2025-04-12 17:29:03,18.60,18.60,18.60,95.90,1108153,26,19941,-76
2025-04-12 17:29:34,18.60,18.60,18.60,96.00,1113778,26,20285,-78
2025-04-12 17:30:05,18.60,18.60,18.60,96.50,1109567,26,20497,-78
2025-04-12 17:30:35,18.50,18.50,18.50,96.60,1109061,26,19937,-80
2025-04-12 17:31:06,18.50,18.50,18.50,96.60,1107806,26,19948,-77
2025-04-12 17:31:37,18.40,18.40,18.40,96.10,1114729,26,20048,-77
2025-04-12 17:32:08,18.40,18.40,18.40,96.20,1110543,26,19953,-78
2025-04-12 17:32:39,18.40,18.40,18.40,96.30,1112210,26,19929,-76
2025-04-12 17:33:36,18.40,18.40,18.40,96.40,1107032,26,19929,-78
2025-04-12 17:34:09,18.40,18.40,18.40,96.20,1099135,26,20560,-78
2025-04-12 17:34:40,18.40,18.40,18.40,96.40,1097251,26,19969,-78
2025-04-12 17:35:11,18.30,18.30,18.30,96.50,1099167,26,19977,-78
2025-04-12 17:35:41,18.30,18.30,18.30,96.50,1095367,26,19938,-78
2025-04-12 17:36:12,18.30,18.30,18.30,96.60,1101698,26,20215,-76
2025-04-12 17:36:43,18.30,18.30,18.30,96.80,1111761,26,19929,-78
2025-04-12 17:37:15,18.30,18.30,18.30,96.60,1109726,26,24140,-78
2025-04-12 17:37:45,18.20,18.20,18.20,96.60,1110736,26,20369,-78
2025-04-12 17:38:16,18.20,18.20,18.20,96.40,1106459,26,19955,-78
2025-04-12 17:38:47,18.20,18.20,18.20,96.50,1109487,26,19930,-77
2025-04-12 17:39:18,18.20,18.20,18.20,96.40,1100355,26,19941,-77
2025-04-12 17:39:48,18.20,18.20,18.20,96.50,1099213,26,19937,-81
2025-04-12 17:40:20,18.10,18.10,18.10,96.80,1101920,26,19929,-81
2025-04-12 17:40:51,18.10,18.10,18.10,96.90,1099594,26,20342,-80
2025-04-12 17:41:22,18.10,18.10,18.10,97.20,1113109,26,19937,-87
2025-04-12 17:41:53,18.10,18.10,18.10,97.10,1110898,26,20435,-82
2025-04-12 17:46:02,17.90,17.90,17.90,97.30,1112276,26,19932,-84
2025-04-12 17:46:33,17.90,17.90,17.90,97.50,1117977,26,19929,-85
2025-04-12 17:48:30,17.80,17.80,17.80,97.40,1118609,26,19932,-85
2025-04-12 17:49:03,17.70,17.70,17.70,97.60,1111090,26,19937,-83
2025-04-12 17:49:34,17.70,17.70,17.70,97.70,1114223,26,19929,-86
2025-04-12 17:50:05,17.70,17.70,17.70,97.80,1113221,26,19956,-85
2025-04-12 17:50:36,17.70,17.70,17.70,97.80,1111374,26,19964,-83
2025-04-12 17:51:07,17.60,17.60,17.60,97.90,1114565,26,20700,-84
2025-04-12 17:51:37,17.60,17.60,17.60,97.90,1119724,26,20006,-87
2025-04-12 17:52:10,17.60,17.60,17.60,97.90,1107448,26,19937,-85
2025-04-12 17:52:41,17.50,17.50,17.50,97.80,1106886,26,19937,-85
2025-04-12 17:53:11,17.50,17.50,17.50,98.00,1106618,26,19936,-85
2025-04-12 17:53:44,17.50,17.50,17.50,98.10,1109610,26,20006,-85
2025-04-12 17:54:14,17.40,17.40,17.40,98.10,1121832,26,20298,-86
2025-04-12 17:54:45,17.40,17.40,17.40,98.20,1114287,26,19960,-86
2025-04-12 17:55:16,17.40,17.40,17.40,98.30,1116759,26,19929,-87
2025-04-12 17:55:47,17.40,17.40,17.40,98.30,1114534,26,20315,-85
2025-04-12 17:56:18,17.40,17.40,17.40,98.20,1119858,26,19944,-83
2025-04-12 17:56:48,17.30,17.30,17.30,98.10,1110907,26,19936,-85
2025-04-12 17:57:19,17.30,17.30,17.30,98.20,1109867,26,20496,-88
2025-04-12 17:57:49,17.40,17.40,17.40,98.20,1112430,26,19929,-86
2025-04-12 17:58:20,17.30,17.30,17.30,98.10,1114340,26,19929,-85
2025-04-12 17:58:51,17.30,17.30,17.30,98.10,1118833,26,19996,-86
2025-04-12 17:59:22,17.30,17.30,17.30,98.20,1119016,26,20611,-84
2025-04-12 17:59:53,17.20,17.20,17.20,98.30,1118870,26,20590,-85
2025-04-12 18:00:26,17.20,17.20,17.20,98.40,1122225,26,19928,-87
2025-04-12 18:00:57,17.20,17.20,17.20,98.50,1114584,26,19945,-88
2025-04-12 18:01:28,17.10,17.10,17.10,98.70,1114572,26,20310,-85
2025-04-12 18:01:58,17.10,17.10,17.10,98.60,1125395,26,19929,-82
2025-04-12 18:06:51,16.90,16.90,16.90,98.90,1135010,26,20366,-83
2025-04-12 18:07:56,16.80,16.80,16.80,99.10,1119894,26,20329,-83
2025-04-12 18:08:27,16.70,16.70,16.70,99.20,1115474,26,20425,-85
2025-04-12 18:08:58,16.70,16.70,16.70,99.40,1121180,26,19936,-84
2025-04-12 18:09:31,16.60,16.60,16.60,99.40,1121659,26,20127,-87
2025-04-12 18:10:02,16.60,16.60,16.60,99.40,1122080,26,20312,-84
2025-04-12 18:10:34,16.60,16.60,16.60,99.40,1111368,26,19941,-86
2025-04-12 18:11:07,16.50,16.50,16.50,99.40,1117322,26,19974,-85
2025-04-12 18:11:37,16.50,16.50,16.50,99.50,1115245,26,19929,-84
2025-04-12 18:12:09,16.50,16.50,16.50,99.50,1111318,26,19933,-84
2025-04-12 18:12:46,16.50,16.50,16.50,99.50,1125106,26,19944,-85
2025-04-12 18:13:19,16.50,16.50,16.50,99.60,1113291,26,19936,-84
2025-04-12 18:14:10,16.40,16.40,16.40,99.70,1111099,26,19936,-86
2025-04-12 18:14:44,16.40,16.40,16.40,99.70,1106849,26,19937,-85
2025-04-12 18:15:19,16.40,16.40,16.40,99.90,1113796,26,20264,-85
2025-04-12 18:15:59,16.40,16.40,16.40,99.90,1115551,26,19929,-86
2025-04-12 18:16:31,16.40,16.40,16.40,99.90,1121764,26,20570,-85
2025-04-12 18:17:05,16.30,16.30,16.30,99.90,1120380,26,19940,-87
2025-04-12 18:17:45,16.30,16.30,16.30,99.90,1122700,26,19997,-86
2025-04-12 18:18:28,16.30,16.30,16.30,99.90,1114991,26,19933,-83
2025-04-12 18:19:02,16.20,16.20,16.20,99.90,1122056,26,20260,-85
2025-04-12 18:19:35,16.20,16.20,16.20,99.90,1120740,26,20361,-85
2025-04-12 18:20:05,16.20,16.20,16.20,99.90,1115949,26,19936,-85
2025-04-12 18:20:36,16.20,16.20,16.20,99.90,1113718,26,19936,-86
2025-04-12 18:21:07,16.20,16.20,16.20,99.90,1114142,26,19933,-85
2025-04-12 18:21:37,16.10,16.10,16.10,99.90,1111466,26,19995,-86
2025-04-12 18:22:08,16.20,16.20,16.20,99.90,1119375,26,20375,-86
2025-04-12 18:22:39,16.10,16.10,16.10,99.90,1122641,26,19947,-85
2025-04-12 18:23:09,16.10,16.10,16.10,99.90,1116387,26,20337,-85
2025-04-12 18:23:40,16.10,16.10,16.10,99.90,1122094,26,19928,-85
2025-04-12 18:24:12,16.10,16.10,16.10,99.90,1124304,26,19928,-84
2025-04-12 18:24:42,16.10,16.10,16.10,99.90,1110975,26,19930,-84
2025-04-12 18:25:13,16.00,16.00,16.00,99.90,1104496,26,19961,-85
2025-04-12 18:25:43,16.00,16.00,16.00,99.90,1111345,26,19929,-87
2025-04-12 18:26:15,16.00,16.00,16.00,99.90,1106722,26,19948,-82
2025-04-12 18:26:45,16.00,16.00,16.00,99.90,1117736,26,20376,-81
2025-04-12 18:27:16,16.00,16.00,16.00,99.90,1121528,26,19965,-82
2025-04-12 18:27:48,16.00,16.00,16.00,99.90,1118752,26,19953,-84
2025-04-12 18:28:18,15.90,15.90,15.90,99.90,1119695,26,20304,-86
2025-04-12 18:28:49,15.90,15.90,15.90,99.90,1121742,26,19928,-83
2025-04-12 18:29:20,15.90,15.90,15.90,99.90,1119900,26,19929,-85
2025-04-12 18:29:51,15.90,15.90,15.90,99.90,1115857,26,19936,-81
2025-04-12 18:30:21,15.90,15.90,15.90,99.90,1117200,26,19935,-80
2025-04-12 18:30:52,15.90,15.90,15.90,99.90,1119289,26,20016,-82
2025-04-12 18:31:23,15.80,15.80,15.80,99.90,1111351,26,19941,-81
2025-04-12 18:31:54,15.80,15.80,15.80,99.90,1118243,26,20418,-82
2025-04-12 18:32:24,15.90,15.90,15.90,99.90,1116746,26,20056,-81
2025-04-12 18:32:56,15.80,15.80,15.80,99.90,1113591,26,19929,-82
2025-04-12 18:33:27,15.80,15.80,15.80,99.90,1126504,26,19936,-83
2025-04-12 18:33:57,15.80,15.80,15.80,99.90,1123134,26,20249,-83
2025-04-12 18:34:30,15.80,15.80,15.80,99.90,1125008,26,19939,-82
2025-04-12 18:35:00,15.80,15.80,15.80,99.90,1118743,26,19934,-81
2025-04-12 18:35:40,15.70,15.70,15.70,99.90,1118598,26,20340,-82
2025-04-12 18:36:11,15.70,15.70,15.70,99.90,1118688,26,19940,-81
2025-04-12 18:36:42,15.70,15.70,15.70,99.90,1119277,26,20259,-87
2025-04-12 18:37:15,15.70,15.70,15.70,99.90,1120582,26,20353,-85
2025-04-12 18:37:45,15.70,15.70,15.70,99.90,1123466,26,20727,-84
2025-04-12 18:38:17,15.70,15.70,15.70,99.90,1125074,26,19941,-84
2025-04-12 18:38:47,15.60,15.60,15.60,99.90,1118134,26,19936,-82
2025-04-12 18:39:18,15.70,15.70,15.70,99.90,1127368,26,19950,-81
2025-04-12 18:40:17,15.60,15.60,15.60,99.90,1119541,26,19937,-82
2025-04-12 18:40:47,15.60,15.60,15.60,99.90,1116599,26,19929,-86
2025-04-12 18:41:18,15.60,15.60,15.60,99.90,1119524,26,19936,-83
2025-04-12 18:41:50,15.60,15.60,15.60,99.90,1124884,26,19940,-82
2025-04-12 18:42:21,15.60,15.60,15.60,99.90,1118698,26,20003,-84
2025-04-12 18:42:58,15.60,15.60,15.60,99.90,1119180,26,19944,-83
2025-04-12 18:43:29,15.50,15.50,15.50,99.90,1119573,26,20385,-82
2025-04-12 18:44:00,15.50,15.50,15.50,99.90,1121046,26,19936,-82
2025-04-12 18:44:31,15.50,15.50,15.50,99.90,1126983,26,19961,-85
2025-04-12 18:45:02,15.50,15.50,15.50,99.90,1126229,26,19933,-87
2025-04-12 18:57:50,15.20,15.20,15.20,99.90,1127231,26,19953,-81
2025-04-12 18:58:20,15.10,15.10,15.10,99.90,1116939,26,19929,-82
2025-04-12 19:03:13,15.10,15.10,15.10,99.90,1125821,26,20367,-83
2025-04-12 19:03:58,15.00,15.00,15.00,99.90,1119327,26,19928,-82
2025-04-12 19:04:28,15.00,15.00,15.00,99.90,1119201,26,19937,-85
2025-04-12 19:04:59,15.00,15.00,15.00,99.90,1119258,26,19929,-83
2025-04-12 19:05:47,15.00,15.00,15.00,99.90,1123232,26,19934,-83
2025-04-12 19:06:18,15.00,15.00,15.00,99.90,1112884,26,20338,-81
2025-04-12 19:06:49,15.00,15.00,15.00,99.90,1118945,26,20325,-83
2025-04-12 19:07:20,15.00,15.00,15.00,99.90,1111695,26,19962,-83
2025-04-12 19:07:51,14.90,14.90,14.90,99.90,1112005,26,20317,-83
2025-04-12 19:08:21,14.90,14.90,14.90,99.90,1111548,26,19930,-82
2025-04-12 19:08:52,14.90,14.90,14.90,99.90,1112308,26,19965,-84
2025-04-12 19:12:17,14.80,14.80,14.80,99.90,1123327,26,19936,-83
2025-04-12 19:12:48,14.80,14.80,14.80,99.90,1117008,26,20623,-83
2025-04-12 19:13:19,14.90,14.90,14.90,99.90,1114174,26,19936,-84
2025-04-12 19:13:50,14.80,14.80,14.80,99.90,1111773,26,19936,-84
2025-04-12 19:14:23,14.80,14.80,14.80,99.90,1115431,26,20137,-82
2025-04-12 19:14:54,14.90,14.90,14.90,99.90,1121193,26,19936,-84
2025-04-12 19:15:25,14.80,14.80,14.80,99.90,1109571,26,19965,-83
2025-04-12 19:15:55,14.80,14.80,14.80,99.90,1106813,26,20357,-83
2025-04-12 19:16:27,14.80,14.80,14.80,99.90,1108815,26,20953,-83
2025-04-12 19:16:57,14.80,14.80,14.80,99.90,1111845,26,19933,-84
2025-04-12 19:17:29,14.80,14.80,14.80,99.90,1116887,26,19933,-84
2025-04-12 19:17:59,14.80,14.80,14.80,99.90,1121407,26,19935,-83
2025-04-12 19:18:30,14.80,14.80,14.80,99.90,1118164,26,19939,-83
2025-04-12 19:19:01,14.80,14.80,14.80,99.90,1111193,26,20309,-82
2025-04-12 19:19:31,14.80,14.80,14.80,99.90,1111029,26,20291,-83
2025-04-12 19:20:02,14.80,14.80,14.80,99.90,1107809,26,20344,-84
2025-04-12 19:20:33,14.90,14.90,14.90,99.90,1111124,26,19929,-84
2025-04-12 19:21:03,14.90,14.90,14.90,99.90,1113701,26,19988,-83
2025-04-12 19:21:34,14.90,14.90,14.90,99.90,1111441,26,19956,-84
2025-04-12 19:22:05,14.90,14.90,14.90,99.90,1118555,26,21195,-84
2025-04-12 19:22:36,14.80,14.80,14.80,99.90,1118955,26,19929,-84
2025-04-12 19:23:07,14.90,14.90,14.90,99.90,1111587,26,20036,-84
2025-04-12 19:23:38,14.90,14.90,14.90,99.90,1113912,26,19929,-84
2025-04-12 19:24:08,14.90,14.90,14.90,99.90,1114044,26,20540,-83
2025-04-12 19:24:39,14.90,14.90,14.90,99.90,1111083,26,20612,-84
2025-04-12 19:25:10,14.90,14.90,14.90,99.90,1116376,26,19968,-84
2025-04-12 19:25:40,15.00,15.00,15.00,99.90,1123091,26,20340,-84
2025-04-12 19:26:11,15.00,15.00,15.00,99.90,1118412,26,20762,-85
2025-04-12 19:26:41,15.00,15.00,15.00,99.90,1116197,26,19929,-84
2025-04-12 19:27:12,15.00,15.00,15.00,99.90,1120672,26,19943,-84
2025-04-12 19:27:43,14.90,14.90,14.90,99.90,1118915,26,19928,-84
2025-04-12 19:28:14,15.00,15.00,15.00,99.90,1122227,26,20318,-84
2025-04-12 19:28:45,15.00,15.00,15.00,99.90,1122137,26,19940,-84
2025-04-12 19:29:15,14.90,14.90,14.90,99.90,1105629,26,19941,-84
2025-04-12 19:29:46,15.00,15.00,15.00,99.90,1109586,26,20474,-84
2025-04-12 19:30:17,15.00,15.00,15.00,99.90,1110744,26,20530,-84
2025-04-12 19:30:48,14.90,14.90,14.90,99.90,1114206,26,20697,-85
2025-04-12 19:31:19,14.90,14.90,14.90,99.90,1122249,26,19944,-84
2025-04-12 19:31:50,14.90,14.90,14.90,99.90,1122146,26,19936,-84
2025-04-12 19:32:20,14.90,14.90,14.90,99.90,1110565,26,19929,-84
2025-04-12 19:32:51,14.80,14.80,14.80,99.90,1106499,26,19930,-84
2025-04-12 19:33:22,14.80,14.80,14.80,99.90,1100588,26,19979,-84
2025-04-12 19:33:53,14.80,14.80,14.80,99.90,1107088,26,19933,-85
2025-04-12 19:34:23,14.80,14.80,14.80,99.90,1112131,26,19929,-84
2025-04-12 19:34:54,14.80,14.80,14.80,99.90,1115117,26,19937,-84
2025-04-12 19:35:25,14.80,14.80,14.80,99.90,1121573,26,20475,-84
2025-04-12 19:35:55,14.70,14.70,14.70,99.90,1111554,26,19957,-83
2025-04-12 19:36:27,14.70,14.70,14.70,99.90,1119032,26,19928,-84
2025-04-12 19:36:57,14.70,14.70,14.70,99.90,1114290,26,19944,-84
2025-04-12 19:37:28,14.70,14.70,14.70,99.90,1110654,26,20252,-84
2025-04-12 19:37:59,14.70,14.70,14.70,99.90,1107323,26,19930,-83
2025-04-12 19:38:30,14.70,14.70,14.70,99.90,1118754,26,20005,-83
2025-04-12 19:39:01,14.60,14.60,14.60,99.90,1105341,26,20463,-85
2025-04-12 19:39:32,14.60,14.60,14.60,99.90,1110949,26,19941,-84
2025-04-12 19:40:03,14.60,14.60,14.60,99.90,1114735,26,19998,-84
2025-04-12 19:40:34,14.60,14.60,14.60,99.90,1114089,26,19966,-83
2025-04-12 19:41:04,14.60,14.60,14.60,99.90,1121419,26,19935,-84
2025-04-12 19:41:35,14.60,14.60,14.60,99.90,1121740,26,19928,-83
2025-04-12 19:42:06,14.60,14.60,14.60,99.90,1121424,26,19935,-84
2025-04-12 19:42:37,14.60,14.60,14.60,99.90,1119030,26,20335,-84
2025-04-12 19:43:08,14.60,14.60,14.60,99.90,1119245,26,19937,-83
2025-04-12 19:43:40,14.60,14.60,14.60,99.90,1121682,26,19928,-84
2025-04-12 19:44:11,14.50,14.50,14.50,99.90,1121433,26,20366,-83
2025-04-12 19:44:42,14.50,14.50,14.50,99.90,1121623,26,19936,-84
2025-04-12 19:45:14,14.50,14.50,14.50,99.90,1120742,26,20648,-84
2025-04-12 19:45:44,14.50,14.50,14.50,99.90,1118948,26,20000,-85
2025-04-12 19:46:15,14.50,14.50,14.50,99.90,1119151,26,20636,-84
2025-04-12 19:46:45,14.50,14.50,14.50,99.90,1121853,26,19982,-84
2025-04-12 19:47:16,14.50,14.50,14.50,99.90,1116604,26,20406,-85
2025-04-12 19:47:46,14.50,14.50,14.50,99.90,1119538,26,19935,-84
2025-04-12 19:48:17,14.50,14.50,14.50,99.90,1121835,26,19998,-85
2025-04-12 19:48:48,14.40,14.40,14.40,99.90,1115222,26,19935,-84
2025-04-12 19:49:19,14.40,14.40,14.40,99.90,1122881,26,20331,-84
2025-04-12 19:49:50,14.50,14.50,14.50,99.90,1118836,26,19929,-84
2025-04-12 19:50:20,14.50,14.50,14.50,99.90,1120380,26,19928,-87
2025-04-12 19:50:51,14.50,14.50,14.50,99.90,1113587,26,20371,-85
2025-04-12 19:51:22,14.50,14.50,14.50,99.90,1111455,26,19936,-84
2025-04-12 19:51:52,14.50,14.50,14.50,99.90,1114385,26,20484,-84
2025-04-12 19:52:23,14.40,14.40,14.40,99.90,1110091,26,19929,-84
2025-04-12 19:52:54,14.40,14.40,14.40,99.90,1121701,26,20376,-84
2025-04-12 19:53:24,14.40,14.40,14.40,99.90,1121427,26,19993,-84
2025-04-12 19:53:55,14.40,14.40,14.40,99.90,1119420,26,20373,-84
2025-04-12 19:54:25,14.40,14.40,14.40,99.90,1114421,26,19935,-83
2025-04-12 19:54:56,14.40,14.40,14.40,99.90,1121807,26,20332,-83
2025-04-12 19:55:26,14.40,14.40,14.40,99.90,1118440,26,19928,-83
2025-04-12 19:55:57,14.40,14.40,14.40,99.90,1121729,26,20372,-84
2025-04-12 19:56:28,14.40,14.40,14.40,99.90,1121374,26,19928,-85
2025-04-12 19:56:58,14.40,14.40,14.40,99.90,1119476,26,19936,-83
2025-04-12 19:57:29,14.30,14.30,14.30,99.90,1110595,26,20002,-84
2025-04-12 19:57:59,14.30,14.30,14.30,99.90,1113800,26,19933,-84
2025-04-12 19:58:30,14.30,14.30,14.30,99.90,1110250,26,19940,-83
2025-04-12 19:59:00,14.30,14.30,14.30,99.90,1103253,26,19937,-84
2025-04-12 19:59:31,14.30,14.30,14.30,99.90,1115226,26,19978,-84
2025-04-12 20:00:03,14.30,14.30,14.30,99.90,1113780,26,20353,-84
2025-04-12 20:00:34,14.30,14.30,14.30,99.90,1111723,26,19969,-84
2025-04-12 20:01:04,14.30,14.30,14.30,99.90,1118320,26,19928,-84
2025-04-12 20:01:35,14.20,14.20,14.20,99.90,1115618,26,19929,-84
2025-04-12 20:02:05,14.20,14.20,14.20,99.90,1113556,26,19929,-84
2025-04-12 20:02:36,14.20,14.20,14.20,99.90,1112066,26,19940,-85
2025-04-12 20:03:06,14.20,14.20,14.20,99.90,1106641,26,19989,-84
2025-04-12 20:03:37,14.20,14.20,14.20,99.90,1110884,26,19933,-84
2025-04-12 20:04:08,14.20,14.20,14.20,99.90,1113953,26,20020,-84
2025-04-12 20:04:38,14.20,14.20,14.20,99.90,1111124,26,19997,-84
2025-04-12 20:05:09,14.20,14.20,14.20,99.90,1112988,26,19937,-84
2025-04-12 20:05:39,14.10,14.10,14.10,99.90,1109995,26,19933,-83
2025-04-12 20:06:10,14.10,14.10,14.10,99.90,1115311,26,20372,-83
2025-04-12 20:06:40,14.20,14.20,14.20,99.90,1110734,26,20254,-84
2025-04-12 20:07:11,14.10,14.10,14.10,99.90,1113457,26,20524,-84
2025-04-12 20:07:41,14.10,14.10,14.10,99.90,1118339,26,19998,-84
2025-04-12 20:08:12,14.10,14.10,14.10,99.90,1120466,26,20253,-83
2025-04-12 20:08:43,14.10,14.10,14.10,99.90,1120054,26,19928,-85
2025-04-12 20:09:13,14.10,14.10,14.10,99.90,1118284,26,20386,-84
2025-04-12 20:09:44,14.10,14.10,14.10,99.90,1110639,26,20001,-84
2025-04-12 20:10:14,14.10,14.10,14.10,99.90,1111653,26,19929,-84
2025-04-12 20:10:45,14.10,14.10,14.10,99.90,1106763,26,19946,-84
2025-04-12 20:11:15,14.10,14.10,14.10,99.90,1113983,26,20368,-83
2025-04-12 20:11:46,14.10,14.10,14.10,99.90,1118498,26,20423,-83
2025-04-12 20:12:16,14.10,14.10,14.10,99.90,1114342,26,20331,-84
2025-04-12 20:12:47,14.10,14.10,14.10,99.90,1119869,26,19932,-84
2025-04-12 20:13:18,14.00,14.00,14.00,99.90,1118548,26,20291,-83
2025-04-12 20:13:48,14.00,14.00,14.00,99.90,1118322,26,19964,-84
2025-04-12 20:14:19,14.00,14.00,14.00,99.90,1121476,26,19935,-84
2025-04-12 20:14:50,14.00,14.00,14.00,99.90,1120907,26,20426,-83
2025-04-12 20:15:20,14.00,14.00,14.00,99.90,1119135,26,19936,-84
2025-04-12 20:15:51,14.00,14.00,14.00,99.90,1121624,26,20343,-84
2025-04-12 20:16:21,14.00,14.00,14.00,99.90,1105447,26,20371,-84
2025-04-12 20:16:52,13.90,13.90,13.90,99.90,1111011,26,20543,-84
2025-04-12 20:17:23,13.90,13.90,13.90,99.90,1111026,26,20024,-84
2025-04-12 20:17:53,13.90,13.90,13.90,99.90,1114440,26,19948,-84
2025-04-12 20:18:24,13.90,13.90,13.90,99.90,1110300,26,20019,-83
2025-04-12 20:18:54,13.90,13.90,13.90,99.90,1111097,26,20361,-84
2025-04-12 20:19:25,13.90,13.90,13.90,99.90,1110522,26,20400,-84
2025-04-12 20:19:55,13.90,13.90,13.90,99.90,1110874,26,19929,-84
2025-04-12 20:20:26,13.90,13.90,13.90,99.90,1114299,26,19929,-84
2025-04-12 20:20:56,13.80,13.80,13.80,99.90,1113368,26,19936,-84
2025-04-12 20:21:27,13.90,13.90,13.90,99.90,1111735,26,20359,-83
2025-04-12 20:21:58,13.80,13.80,13.80,99.90,1110718,26,20330,-84
2025-04-12 20:22:28,13.90,13.90,13.90,99.90,1120084,26,19932,-85
2025-04-12 20:22:59,13.80,13.80,13.80,99.90,1114870,26,19994,-83
2025-04-12 20:23:29,13.80,13.80,13.80,99.90,1112970,26,19939,-83
2025-04-12 20:24:00,13.90,13.90,13.90,99.90,1104126,26,20436,-83
2025-04-12 20:24:30,13.90,13.90,13.90,99.90,1099359,26,20007,-84
2025-04-12 20:25:01,13.80,13.80,13.80,99.90,1097990,26,19985,-84
2025-04-12 20:25:32,13.90,13.90,13.90,99.90,1096279,26,19930,-84
2025-04-12 20:26:03,13.80,13.80,13.80,99.90,1101563,26,19937,-83
2025-04-12 20:26:33,13.80,13.80,13.80,99.90,1110869,26,19932,-83
2025-04-12 20:27:04,13.80,13.80,13.80,99.90,1113541,26,20303,-84
2025-04-12 20:27:34,13.80,13.80,13.80,99.90,1111061,26,19949,-83
2025-04-12 20:28:05,13.80,13.80,13.80,99.90,1120570,26,20679,-83
2025-04-12 20:28:35,13.80,13.80,13.80,99.90,1114868,26,19967,-83
2025-04-12 20:29:06,13.70,13.70,13.70,99.90,1112783,26,19929,-83
2025-04-12 20:29:37,13.70,13.70,13.70,99.90,1117273,26,19928,-84
2025-04-12 20:30:07,13.70,13.70,13.70,99.90,1114367,26,20412,-83
2025-04-12 20:30:38,13.70,13.70,13.70,99.90,1117080,26,19982,-84
2025-04-12 20:31:08,13.70,13.70,13.70,99.90,1115322,26,19957,-84
2025-04-12 20:31:39,13.70,13.70,13.70,99.90,1115348,26,20391,-84
2025-04-12 20:32:10,13.70,13.70,13.70,99.90,1109950,26,19944,-85
2025-04-12 20:32:41,13.70,13.70,13.70,99.90,1115330,26,20390,-83
2025-04-12 20:33:11,13.60,13.60,13.60,99.90,1111666,26,20160,-84
2025-04-12 20:33:42,13.60,13.60,13.60,99.90,1105016,26,19953,-84
2025-04-12 20:34:12,13.60,13.60,13.60,99.90,1105149,26,19934,-83
2025-04-12 20:34:43,13.60,13.60,13.60,99.90,1099850,26,20354,-84
2025-04-12 20:35:13,13.60,13.60,13.60,99.90,1103320,26,19930,-83
2025-04-12 20:35:44,13.60,13.60,13.60,99.90,1104502,26,20347,-83
2025-04-12 20:36:14,13.60,13.60,13.60,99.90,1119823,26,19936,-84
2025-04-12 20:36:45,13.60,13.60,13.60,99.90,1112494,26,19935,-84
2025-04-12 20:37:15,13.60,13.60,13.60,99.90,1111615,26,20653,-84
2025-04-12 20:37:46,13.60,13.60,13.60,99.90,1106159,26,19930,-83
2025-04-12 20:38:16,13.60,13.60,13.60,99.90,1108313,26,19934,-83
2025-04-12 20:38:47,13.60,13.60,13.60,99.90,1109097,26,20408,-84
2025-04-12 20:39:18,13.60,13.60,13.60,99.90,1106190,26,20443,-85
2025-04-12 20:39:48,13.50,13.50,13.50,99.90,1108262,26,19998,-85
2025-04-12 20:40:19,13.60,13.60,13.60,99.90,1105960,26,19936,-83
2025-04-12 20:40:49,13.60,13.60,13.60,99.90,1107989,26,20466,-84
2025-04-12 20:41:20,13.60,13.60,13.60,99.90,1111222,26,19936,-83
2025-04-12 20:41:50,13.60,13.60,13.60,99.90,1116837,26,19979,-84
2025-04-12 20:42:21,13.60,13.60,13.60,99.90,1111856,26,20442,-82
2025-04-12 20:42:52,13.50,13.50,13.50,99.90,1116934,26,19933,-84
2025-04-12 20:43:22,13.50,13.50,13.50,99.90,1117281,26,20424,-84
2025-04-12 20:43:53,13.60,13.60,13.60,99.90,1113420,26,19946,-84
2025-04-12 20:44:24,13.60,13.60,13.60,99.90,1104201,26,20454,-83
2025-04-12 20:44:54,13.60,13.60,13.60,99.90,1107696,26,20456,-83
2025-04-12 20:45:25,13.60,13.60,13.60,99.90,1112730,26,19940,-83
2025-04-12 20:45:55,13.50,13.50,13.50,99.90,1108866,26,19933,-84
2025-04-12 20:46:26,13.60,13.60,13.60,99.90,1109427,26,20048,-84
2025-04-12 20:46:56,13.60,13.60,13.60,99.90,1101456,26,20013,-83
2025-04-12 20:47:27,13.70,13.70,13.70,99.90,1101899,26,20479,-83
2025-04-12 20:47:57,13.60,13.60,13.60,99.90,1101808,26,20028,-82
2025-04-12 20:48:28,13.60,13.60,13.60,99.90,1108040,26,20387,-84
2025-04-12 20:48:59,13.60,13.60,13.60,99.90,1113131,26,19944,-83
2025-04-12 20:49:29,13.60,13.60,13.60,99.90,1115766,26,20005,-84
2025-04-12 20:50:00,13.60,13.60,13.60,99.90,1115127,26,19936,-82
2025-04-12 20:50:30,13.60,13.60,13.60,99.90,1111825,26,20400,-84
2025-04-12 20:51:01,13.60,13.60,13.60,99.90,1113216,26,19989,-84
2025-04-12 20:51:31,13.50,13.50,13.50,99.90,1097552,26,19997,-84
2025-04-12 20:52:02,13.50,13.50,13.50,99.90,1102965,26,19940,-83
2025-04-12 20:52:33,13.50,13.50,13.50,99.90,1113556,26,20356,-83
2025-04-12 20:53:03,13.50,13.50,13.50,99.90,1108404,26,20382,-85
2025-04-12 20:53:34,13.40,13.40,13.40,99.90,1121004,26,19928,-85
2025-04-12 20:54:04,13.50,13.50,13.50,99.90,1121197,26,20408,-85
2025-04-12 20:54:35,13.50,13.50,13.50,99.90,1111410,26,20400,-84
2025-04-12 20:55:05,13.40,13.40,13.40,99.90,1106489,26,19930,-84
2025-04-12 20:55:36,13.40,13.40,13.40,99.90,1103181,26,19936,-84
2025-04-12 20:56:06,13.40,13.40,13.40,99.90,1103465,26,20176,-85
2025-04-12 20:56:37,13.40,13.40,13.40,99.90,1116392,26,19951,-85
2025-04-12 20:57:08,13.40,13.40,13.40,99.90,1114148,26,19929,-84
2025-04-12 20:57:38,13.40,13.40,13.40,99.90,1103806,26,19937,-84
2025-04-12 20:58:09,13.40,13.40,13.40,99.90,1113348,26,19929,-84
2025-04-12 20:58:40,13.40,13.40,13.40,99.90,1112862,26,20466,-85
2025-04-12 20:59:10,13.30,13.30,13.30,99.90,1111435,26,19953,-85
2025-04-12 20:59:41,13.30,13.30,13.30,99.90,1122427,26,19928,-84
2025-04-12 21:00:14,13.30,13.30,13.30,99.90,1120414,26,20033,-84
2025-04-12 21:00:44,13.30,13.30,13.30,99.90,1114492,26,19929,-85
2025-04-12 21:01:15,13.30,13.30,13.30,99.90,1121813,26,19935,-84
2025-04-12 21:01:45,13.20,13.20,13.20,99.90,1119935,26,19964,-85
2025-04-12 21:02:16,13.30,13.30,13.30,99.90,1113329,26,19961,-85
2025-04-12 21:02:46,13.20,13.20,13.20,99.90,1118849,26,19943,-85
2025-04-12 21:03:17,13.20,13.20,13.20,99.90,1121312,26,19939,-85
2025-04-12 21:03:47,13.20,13.20,13.20,99.90,1121205,26,19960,-84
2025-04-12 21:04:18,13.20,13.20,13.20,99.90,1121206,26,19936,-85
2025-04-12 21:04:49,13.20,13.20,13.20,99.90,1121781,26,19929,-85
2025-04-12 21:05:19,13.20,13.20,13.20,99.90,1118385,26,19928,-85
2025-04-12 21:05:50,13.10,13.10,13.10,99.90,1110519,26,19936,-85
2025-04-12 21:06:20,13.10,13.10,13.10,99.90,1113610,26,20520,-84
2025-04-12 21:06:51,13.10,13.10,13.10,99.90,1118278,26,19972,-85
2025-04-12 21:07:22,13.10,13.10,13.10,99.90,1114515,26,19957,-85
2025-04-12 21:07:52,13.10,13.10,13.10,99.90,1119133,26,19935,-83
2025-04-12 21:08:23,13.10,13.10,13.10,99.90,1121235,26,19991,-83
2025-04-12 21:08:53,13.10,13.10,13.10,99.90,1118369,26,19935,-84
2025-04-12 21:09:24,13.10,13.10,13.10,99.90,1121482,26,19935,-84
2025-04-12 21:09:54,13.00,13.00,13.00,99.90,1118218,26,19978,-84
2025-04-12 21:10:25,13.00,13.00,13.00,99.90,1119235,26,19937,-83
2025-04-12 21:10:55,13.00,13.00,13.00,99.90,1118388,26,20332,-89
2025-04-12 21:11:26,13.10,13.10,13.10,99.90,1121498,26,19929,-82
2025-04-12 21:11:56,13.10,13.10,13.10,99.90,1124185,26,20189,-85
2025-04-12 21:12:27,13.10,13.10,13.10,99.90,1118599,26,19935,-85
2025-04-12 21:12:58,13.00,13.00,13.00,99.90,1120160,26,20276,-85
2025-04-12 21:13:28,13.00,13.00,13.00,99.90,1124262,26,19929,-83
2025-04-12 21:13:59,13.00,13.00,13.00,99.90,1126242,26,19928,-84
2025-04-12 21:15:17,13.00,13.00,13.00,99.90,1126446,26,19936,-84
2025-04-12 21:15:47,13.00,13.00,13.00,99.90,1121328,26,20269,-84
2025-04-12 21:16:18,12.90,12.90,12.90,99.90,1125697,26,19928,-84
2025-04-12 21:16:48,12.90,12.90,12.90,99.90,1111854,26,19952,-84
2025-04-12 21:17:19,12.90,12.90,12.90,99.90,1109020,26,19936,-84
2025-04-12 21:17:50,12.90,12.90,12.90,99.90,1115275,26,19960,-85
2025-04-12 21:18:20,12.90,12.90,12.90,99.90,1117409,26,19969,-84
2025-04-12 21:18:51,12.90,12.90,12.90,99.90,1125062,26,20018,-83
2025-04-12 21:19:23,12.80,12.80,12.80,99.90,1120618,26,19945,-84
2025-04-12 21:19:53,12.90,12.90,12.90,99.90,1119026,26,19937,-83
2025-04-12 21:20:24,12.90,12.90,12.90,99.90,1116562,26,19929,-83
2025-04-12 21:20:54,12.90,12.90,12.90,99.90,1118206,26,19988,-84
2025-04-12 21:21:25,12.90,12.90,12.90,99.90,1094832,26,19937,-87
2025-04-12 21:21:55,12.80,12.80,12.80,99.90,1101722,26,19939,-84
2025-04-12 21:22:26,12.80,12.80,12.80,99.90,1098117,26,19941,-85
2025-04-12 21:22:57,12.70,12.70,12.70,99.90,1105487,26,19934,-85
2025-04-12 21:23:29,12.80,12.80,12.80,99.90,1099348,26,19949,-84
2025-04-12 21:24:03,12.70,12.70,12.70,99.90,1099838,26,19962,-85
2025-04-12 21:24:33,12.70,12.70,12.70,99.90,1102731,26,20354,-84
2025-04-12 21:25:04,12.70,12.70,12.70,99.90,1102385,26,19945,-85
2025-04-12 21:25:34,12.70,12.70,12.70,99.90,1106715,26,19962,-85
2025-04-12 21:26:05,12.60,12.60,12.60,99.90,1109570,26,19969,-82
2025-04-12 21:26:35,12.60,12.60,12.60,99.90,1107327,26,19966,-87
2025-04-12 21:27:06,12.70,12.70,12.70,99.90,1108214,26,20008,-84
2025-04-12 21:27:36,12.60,12.60,12.60,99.90,1102534,26,19934,-84
2025-04-12 21:28:07,12.60,12.60,12.60,99.90,1099151,26,19942,-85
2025-04-12 21:28:38,12.60,12.60,12.60,99.90,1098245,26,19936,-84
2025-04-12 21:29:08,12.60,12.60,12.60,99.90,1099419,26,19930,-83
2025-04-12 21:29:39,12.60,12.60,12.60,99.90,1103026,26,20424,-83
2025-04-12 21:30:09,12.60,12.60,12.60,99.90,1105883,26,20285,-84
2025-04-12 21:30:40,12.60,12.60,12.60,99.90,1106921,26,19933,-85
2025-04-12 21:31:10,12.60,12.60,12.60,99.90,1108523,26,20021,-84
2025-04-12 21:31:41,12.60,12.60,12.60,99.90,1108070,26,19946,-83
2025-04-12 21:32:11,12.60,12.60,12.60,99.90,1106135,26,19961,-84
2025-04-12 21:32:48,12.60,12.60,12.60,99.90,1107963,26,19957,-83
2025-04-12 21:33:21,12.60,12.60,12.60,99.90,1104471,26,20007,-83
2025-04-12 21:33:51,12.60,12.60,12.60,99.90,1106101,26,19937,-83
2025-04-12 21:34:22,12.60,12.60,12.60,99.90,1095650,27,19942,-85
2025-04-12 21:34:52,12.60,12.60,12.60,99.90,1101102,26,20074,-83
2025-04-12 21:35:23,12.60,12.60,12.60,99.90,1092694,27,19937,-83
2025-04-12 21:35:53,12.60,12.60,12.60,99.90,1094196,27,20014,-83
2025-04-12 21:36:24,12.60,12.60,12.60,99.90,1101443,26,19938,-83
2025-04-12 21:36:55,12.60,12.60,12.60,99.90,1095259,26,20022,-84
2025-04-12 21:37:25,12.60,12.60,12.60,99.90,1106160,26,20373,-85
2025-04-12 21:37:56,12.60,12.60,12.60,99.90,1109822,26,19941,-82
2025-04-12 21:38:26,12.60,12.60,12.60,99.90,1106168,26,20273,-82
2025-04-12 21:38:57,12.60,12.60,12.60,99.90,1095741,26,19938,-82
2025-04-12 21:39:27,12.60,12.60,12.60,99.90,1102213,26,20033,-84
2025-04-12 21:39:58,12.60,12.60,12.60,99.90,1098960,26,19936,-84
2025-04-12 21:40:28,12.50,12.50,12.50,99.90,1092674,26,19934,-83
2025-04-12 21:40:59,12.60,12.60,12.60,99.90,1101846,26,19938,-83
2025-04-12 21:41:31,12.60,12.60,12.60,99.90,1100721,26,19944,-83
2025-04-12 21:42:03,12.50,12.50,12.50,99.90,1096408,26,20007,-83
2025-04-12 21:46:54,12.50,12.50,12.50,99.90,1104148,26,19962,-81
2025-04-12 21:47:24,12.50,12.50,12.50,99.90,1101539,26,20357,-82
2025-04-12 21:47:55,12.50,12.50,12.50,99.90,1102463,26,19934,-83
2025-04-12 21:48:25,12.50,12.50,12.50,99.90,1098141,26,19965,-84
2025-04-12 21:48:56,12.50,12.50,12.50,99.90,1098921,26,19969,-82
2025-04-12 21:49:26,12.50,12.50,12.50,99.90,1098242,26,19934,-83
2025-04-12 21:49:57,12.50,12.50,12.50,99.90,1102144,26,20049,-83
2025-04-12 21:50:27,12.50,12.50,12.50,99.90,1100177,26,20062,-83
2025-04-12 21:50:58,12.50,12.50,12.50,99.90,1100923,26,19970,-85
2025-04-12 21:51:29,12.50,12.50,12.50,99.90,1099332,26,19930,-83
2025-04-12 21:51:59,12.50,12.50,12.50,99.90,1108189,26,19973,-83
2025-04-12 21:52:30,12.50,12.50,12.50,99.90,1106125,26,19944,-83
2025-04-12 21:53:00,12.50,12.50,12.50,99.90,1105526,26,19929,-84
2025-04-12 21:53:31,12.50,12.50,12.50,99.90,1113342,26,19942,-83
2025-04-12 21:54:02,12.50,12.50,12.50,99.90,1121441,26,19935,-83
2025-04-12 21:54:32,12.50,12.50,12.50,99.90,1110229,26,20404,-83
2025-04-12 21:55:03,12.40,12.40,12.40,99.90,1110745,26,19964,-83
2025-04-12 21:55:33,12.50,12.50,12.50,99.90,1108852,26,19939,-83
2025-04-12 21:56:04,12.50,12.50,12.50,99.90,1106224,26,19930,-84
2025-04-12 21:56:34,12.40,12.40,12.40,99.90,1112694,26,19997,-84
2025-04-12 21:57:05,12.50,12.50,12.50,99.90,1105638,26,19956,-83
2025-04-12 21:57:36,12.40,12.40,12.40,99.90,1106770,26,19973,-83
2025-04-12 21:58:06,12.40,12.40,12.40,99.90,1119351,26,19961,-83
2025-04-12 21:58:37,12.40,12.40,12.40,99.90,1114495,26,19989,-83
2025-04-12 21:59:07,12.40,12.40,12.40,99.90,1121800,26,19943,-83
2025-04-12 21:59:38,12.40,12.40,12.40,99.90,1118561,26,19932,-83
2025-04-12 22:00:16,12.40,12.40,12.40,99.90,1120602,26,20328,-83
2025-04-12 22:00:47,12.30,12.30,12.30,99.90,1118146,26,19928,-83
2025-04-12 22:01:18,12.40,12.40,12.40,99.90,1118427,26,19937,-83
2025-04-12 22:01:48,12.40,12.40,12.40,99.90,1095292,26,19930,-84
2025-04-12 22:02:19,12.30,12.30,12.30,99.90,1095987,26,19945,-83
2025-04-12 22:02:50,12.30,12.30,12.30,99.90,1098230,26,19941,-84
2025-04-12 22:03:20,12.30,12.30,12.30,99.90,1093561,26,19938,-83
2025-04-12 22:03:51,12.30,12.30,12.30,99.90,1098250,26,19938,-85
2025-04-12 22:04:21,12.30,12.30,12.30,99.90,1098521,26,19930,-83
2025-04-12 22:04:52,12.20,12.20,12.20,99.90,1098513,26,20368,-83
2025-04-12 22:05:22,12.20,12.20,12.20,99.90,1099562,26,20342,-84
2025-04-12 22:05:54,12.20,12.20,12.20,99.90,1096369,26,19930,-84
2025-04-12 22:06:24,12.20,12.20,12.20,99.90,1096095,26,19941,-82
2025-04-12 22:06:55,12.20,12.20,12.20,99.90,1096604,26,19940,-83
2025-04-12 22:07:26,12.10,12.10,12.10,99.90,1087400,26,20376,-83
2025-04-12 22:07:56,12.20,12.20,12.20,99.90,1095119,26,20359,-84
2025-04-12 22:08:27,12.20,12.20,12.20,99.90,1092857,26,20291,-84
2025-04-12 22:08:57,12.10,12.10,12.10,99.90,1089600,26,19942,-83
2025-04-12 22:09:28,12.10,12.10,12.10,99.90,1096065,26,19942,-83
2025-04-12 22:09:59,12.10,12.10,12.10,99.90,1099234,26,20485,-83
2025-04-12 22:10:30,12.10,12.10,12.10,99.90,1092100,27,19946,-84
2025-04-12 22:11:00,12.10,12.10,12.10,99.90,1095676,26,19938,-83
2025-04-12 22:11:31,12.00,12.00,12.00,99.90,1095267,26,19930,-83
2025-04-12 22:12:01,12.00,12.00,12.00,99.90,1098483,26,19937,-83
2025-04-12 22:12:33,12.00,12.00,12.00,99.90,1092578,26,20054,-83
2025-04-12 22:13:04,12.00,12.00,12.00,99.90,1095204,26,19934,-83
2025-04-12 22:13:34,12.00,12.00,12.00,99.90,1093840,26,19937,-84
2025-04-12 22:14:05,12.00,12.00,12.00,99.90,1098971,26,19931,-84
2025-04-12 22:14:36,12.00,12.00,12.00,99.90,1101765,26,19929,-83
2025-04-12 22:15:07,12.00,12.00,12.00,99.90,1093264,26,20345,-83
2025-04-12 22:15:38,11.90,11.90,11.90,99.90,1096786,26,20086,-84
2025-04-12 22:16:08,11.90,11.90,11.90,99.90,1096093,26,19934,-84
2025-04-12 22:16:39,11.90,11.90,11.90,99.90,1096982,26,19948,-84
2025-04-12 22:17:09,11.90,11.90,11.90,99.90,1098992,26,19937,-83
2025-04-12 22:17:40,11.90,11.90,11.90,99.90,1096529,26,19930,-83
2025-04-12 22:18:10,11.90,11.90,11.90,99.90,1099317,26,20434,-84
2025-04-12 22:18:41,11.90,11.90,11.90,99.90,1096406,26,20023,-85
2025-04-12 22:19:12,11.90,11.90,11.90,99.90,1096625,26,20045,-83
2025-04-12 22:19:42,11.90,11.90,11.90,99.90,1087088,27,19934,-84
2025-04-12 22:20:13,11.90,11.90,11.90,99.90,1089429,27,19937,-84
2025-04-12 22:20:43,11.80,11.80,11.80,99.90,1086436,27,19931,-83
2025-04-12 22:21:14,11.80,11.80,11.80,99.90,1090326,26,20030,-84
2025-04-12 22:21:44,11.90,11.90,11.90,99.90,1100030,26,20004,-83
2025-04-12 22:22:15,11.90,11.90,11.90,99.90,1096347,26,20014,-83
2025-04-12 22:22:45,11.80,11.80,11.80,99.90,1096538,26,19942,-84
2025-04-12 22:23:16,11.90,11.90,11.90,99.90,1098117,26,19936,-84
2025-04-12 22:23:46,11.90,11.90,11.90,99.90,1099513,26,19938,-85
2025-04-12 22:24:17,11.90,11.90,11.90,99.90,1096637,26,21138,-82
2025-04-12 22:24:48,11.80,11.80,11.80,99.90,1097029,26,20337,-83
2025-04-12 22:25:19,11.80,11.80,11.80,99.90,1099404,26,19930,-83
2025-04-12 22:25:49,11.90,11.90,11.90,99.90,1096477,26,19930,-83
2025-04-12 22:26:20,11.90,11.90,11.90,99.90,1096145,26,20436,-84
2025-04-12 22:26:50,11.80,11.80,11.80,99.90,1099729,26,20321,-83
2025-04-12 22:27:21,11.80,11.80,11.80,99.90,1096389,26,19938,-82
2025-04-12 22:27:51,11.80,11.80,11.80,99.90,1096360,26,20081,-83
2025-04-12 22:28:22,11.80,11.80,11.80,99.90,1091922,27,20035,-83
2025-04-12 22:28:52,11.80,11.80,11.80,99.90,1090534,26,20045,-87
2025-04-12 22:29:23,11.80,11.80,11.80,99.90,1092756,27,19980,-84
2025-04-12 22:29:53,11.70,11.70,11.70,99.90,1092525,26,19956,-83
2025-04-12 22:30:24,11.70,11.70,11.70,99.90,1095460,26,19964,-84
2025-04-12 22:30:54,11.70,11.70,11.70,99.90,1098882,26,19938,-84
2025-04-12 22:31:25,11.70,11.70,11.70,99.90,1088172,27,20297,-84
2025-04-12 22:31:56,11.70,11.70,11.70,99.90,1088756,27,20297,-84
2025-04-12 22:32:26,11.70,11.70,11.70,99.90,1088987,26,19938,-85
2025-04-12 22:32:57,11.70,11.70,11.70,99.90,1092474,26,20424,-84
2025-04-12 22:33:27,11.60,11.60,11.60,99.90,1093067,26,20000,-82
2025-04-12 22:33:58,11.60,11.60,11.60,99.90,1112844,26,19941,-84
2025-04-12 22:34:29,11.60,11.60,11.60,99.90,1120245,26,19994,-84
2025-04-12 22:34:59,11.60,11.60,11.60,99.90,1119445,26,19936,-84
2025-04-12 22:35:30,11.50,11.50,11.50,99.90,1102848,26,20007,-83
2025-04-12 22:36:00,11.60,11.60,11.60,99.90,1105807,26,20279,-82
2025-04-12 22:36:31,11.50,11.50,11.50,99.90,1100555,26,20334,-83
2025-04-12 22:37:02,11.50,11.50,11.50,99.90,1106875,26,19996,-83
2025-04-12 22:37:32,11.50,11.50,11.50,99.90,1113558,26,19937,-84
2025-04-12 22:38:03,11.50,11.50,11.50,99.90,1107725,26,19933,-83
2025-04-12 22:38:33,11.50,11.50,11.50,99.90,1106811,26,20036,-84
2025-04-12 22:39:04,11.50,11.50,11.50,99.90,1109505,26,19947,-84
2025-04-12 22:39:34,11.50,11.50,11.50,99.90,1114111,26,20410,-84
2025-04-12 22:40:05,11.50,11.50,11.50,99.90,1111764,26,20006,-85
2025-04-12 22:40:36,11.50,11.50,11.50,99.90,1118158,26,19928,-84
2025-04-12 22:41:06,11.50,11.50,11.50,99.90,1117107,26,19935,-84
2025-04-12 22:41:37,11.40,11.40,11.40,99.90,1120215,26,19928,-83
2025-04-12 22:42:07,11.50,11.50,11.50,99.90,1115258,26,20279,-84
2025-04-12 22:42:38,11.50,11.50,11.50,99.90,1117942,26,19928,-85
2025-04-12 22:43:08,11.40,11.40,11.40,99.90,1124752,26,20326,-85
2025-04-12 22:43:39,11.50,11.50,11.50,99.90,1119181,26,19978,-84
2025-04-12 22:44:10,11.40,11.40,11.40,99.90,1120421,26,19943,-84
2025-04-12 22:44:40,11.50,11.50,11.50,99.90,1112866,26,19937,-85
2025-04-12 22:45:11,11.50,11.50,11.50,99.90,1118977,26,19940,-85
2025-04-12 22:45:42,11.40,11.40,11.40,99.90,1116907,26,20315,-84
2025-04-12 22:46:12,11.40,11.40,11.40,99.90,1111472,26,19944,-84
2025-04-12 22:46:43,11.40,11.40,11.40,99.90,1107889,26,19936,-84
2025-04-12 22:47:13,11.40,11.40,11.40,99.90,1108487,26,19961,-85
2025-04-12 22:47:44,11.40,11.40,11.40,99.90,1109327,26,19965,-85
2025-04-12 22:48:14,11.40,11.40,11.40,99.90,1114207,26,19941,-84
2025-04-12 22:48:45,11.40,11.40,11.40,99.90,1114400,26,19929,-84
2025-04-12 22:49:15,11.40,11.40,11.40,99.90,1108312,26,19949,-84
2025-04-12 22:49:46,11.40,11.40,11.40,99.90,1113902,26,19933,-84
2025-04-12 22:50:17,11.40,11.40,11.40,99.90,1106727,26,19980,-85
2025-04-12 22:50:47,11.40,11.40,11.40,99.90,1104770,26,19944,-84
2025-04-12 22:51:18,11.30,11.30,11.30,99.90,1103561,26,19941,-84
2025-04-12 22:51:48,11.30,11.30,11.30,99.90,1100002,26,20376,-85
2025-04-12 22:52:19,11.30,11.30,11.30,99.90,1108271,26,20371,-84
2025-04-12 22:52:49,11.30,11.30,11.30,99.90,1113360,26,20384,-85
2025-04-12 22:53:23,11.30,11.30,11.30,99.90,1121427,26,19928,-84
2025-04-12 22:53:55,11.30,11.30,11.30,99.90,1113633,26,19937,-85
2025-04-12 22:54:25,11.30,11.30,11.30,99.90,1110105,26,19929,-83
2025-04-12 22:54:56,11.30,11.30,11.30,99.90,1113984,26,19929,-84
2025-04-12 22:55:26,11.30,11.30,11.30,99.90,1113481,26,19929,-85
2025-04-12 22:55:57,11.30,11.30,11.30,99.90,1116815,26,20357,-84
2025-04-12 22:56:27,11.20,11.20,11.20,99.90,1107219,26,20341,-85
2025-04-12 22:56:58,11.30,11.30,11.30,99.90,1103756,26,20361,-85
2025-04-12 22:57:29,11.20,11.20,11.20,99.90,1106427,26,20000,-84
2025-04-12 22:58:00,11.20,11.20,11.20,99.90,1106340,26,19929,-84
2025-04-12 22:58:30,11.20,11.20,11.20,99.90,1113690,26,20496,-83
2025-04-12 22:59:01,11.20,11.20,11.20,99.90,1118731,26,19928,-84
2025-04-12 22:59:32,11.20,11.20,11.20,99.90,1121578,26,19948,-84
2025-04-12 23:00:05,11.20,11.20,11.20,99.90,1113304,26,19929,-84
2025-04-12 23:00:36,11.20,11.20,11.20,99.90,1111077,26,19929,-84
2025-04-12 23:01:07,11.20,11.20,11.20,99.90,1113737,26,19929,-84
2025-04-12 23:01:37,11.20,11.20,11.20,99.90,1114572,26,19929,-83
2025-04-12 23:02:08,11.20,11.20,11.20,99.90,1119302,26,19935,-85
2025-04-12 23:02:38,11.20,11.20,11.20,99.90,1113243,26,19940,-84
2025-04-12 23:03:09,11.20,11.20,11.20,99.90,1113225,26,19998,-85
2025-04-12 23:03:39,11.20,11.20,11.20,99.90,1104351,26,20417,-83
2025-04-12 23:04:10,11.20,11.20,11.20,99.90,1110813,26,20521,-83
2025-04-12 23:04:40,11.20,11.20,11.20,99.90,1113780,26,20339,-85
2025-04-12 23:05:12,11.20,11.20,11.20,99.90,1109621,26,20047,-84
2025-04-12 23:05:42,11.20,11.20,11.20,99.90,1106936,26,19937,-84
2025-04-12 23:06:13,11.20,11.20,11.20,99.90,1113088,26,20474,-84
2025-04-12 23:06:43,11.20,11.20,11.20,99.90,1108383,26,19932,-85
2025-04-12 23:07:15,11.20,11.20,11.20,99.90,1112709,26,19929,-86
2025-04-12 23:07:45,11.20,11.20,11.20,99.90,1109086,26,20483,-86
2025-04-12 23:08:16,11.20,11.20,11.20,99.90,1108671,26,20152,-84
2025-04-12 23:08:46,11.20,11.20,11.20,99.90,1107937,26,19936,-84
2025-04-12 23:09:17,11.10,11.10,11.10,99.90,1110560,26,19962,-85
2025-04-12 23:09:48,11.10,11.10,11.10,99.90,1117226,26,19996,-84
2025-04-12 23:10:18,11.10,11.10,11.10,99.90,1119167,26,19929,-85
2025-04-12 23:10:49,11.10,11.10,11.10,99.90,1130814,26,19996,-84
2025-04-12 23:11:19,11.10,11.10,11.10,99.90,1122452,26,19927,-85
2025-04-12 23:11:50,11.10,11.10,11.10,99.90,1122908,26,20062,-84
2025-04-12 23:12:20,11.20,11.20,11.20,99.90,1124549,26,19933,-86
2025-04-12 23:12:51,11.20,11.20,11.20,99.90,1118707,26,20389,-85
2025-04-12 23:13:22,11.10,11.10,11.10,99.90,1109526,26,20410,-84
2025-04-12 23:13:52,11.10,11.10,11.10,99.90,1114964,26,20337,-85
2025-04-12 23:14:23,11.10,11.10,11.10,99.90,1117691,26,19929,-85
2025-04-12 23:14:53,11.10,11.10,11.10,99.90,1116074,26,20257,-86
2025-04-12 23:15:24,11.20,11.20,11.20,99.90,1118978,26,20534,-86
2025-04-12 23:15:54,11.10,11.10,11.10,99.90,1116947,26,19937,-85
2025-04-12 23:16:25,11.20,11.20,11.20,99.90,1119757,26,19983,-85
2025-04-12 23:16:55,11.20,11.20,11.20,99.90,1119355,26,20353,-86
2025-04-12 23:17:26,11.20,11.20,11.20,99.90,1110117,26,19929,-85
2025-04-12 23:17:56,11.10,11.10,11.10,99.90,1115057,26,19997,-86
2025-04-12 23:18:27,11.20,11.20,11.20,99.90,1114706,26,19936,-86
2025-04-12 23:18:57,11.10,11.10,11.10,99.90,1116593,26,20279,-85
2025-04-12 23:19:28,11.20,11.20,11.20,99.90,1112753,26,19944,-84
2025-04-12 23:19:58,11.20,11.20,11.20,99.90,1110837,26,20438,-85
2025-04-12 23:20:29,11.20,11.20,11.20,99.90,1110394,26,20253,-86
2025-04-12 23:20:59,11.20,11.20,11.20,99.90,1113960,26,20404,-85
2025-04-12 23:21:30,11.10,11.10,11.10,99.90,1117773,26,19990,-85
2025-04-12 23:22:00,11.20,11.20,11.20,99.90,1120634,26,19986,-85
2025-04-12 23:22:31,11.20,11.20,11.20,99.90,1111140,26,19930,-86
2025-04-12 23:23:02,11.20,11.20,11.20,99.90,1107080,26,19937,-86
2025-04-12 23:23:32,11.20,11.20,11.20,99.90,1118971,26,19935,-86
2025-04-12 23:24:03,11.20,11.20,11.20,99.90,1103925,26,19983,-85
2025-04-12 23:24:33,11.20,11.20,11.20,99.90,1107968,26,19941,-85
2025-04-12 23:25:04,11.20,11.20,11.20,99.90,1110483,26,19973,-85
2025-04-12 23:25:34,11.20,11.20,11.20,99.90,1114365,26,20271,-86
2025-04-12 23:26:05,11.20,11.20,11.20,99.90,1122770,26,19928,-84
2025-04-12 23:26:36,11.20,11.20,11.20,99.90,1126899,26,19991,-84
2025-04-12 23:27:06,11.20,11.20,11.20,99.90,1122800,26,19969,-83
2025-04-12 23:27:37,11.20,11.20,11.20,99.90,1111262,26,19944,-83
2025-04-12 23:28:07,11.20,11.20,11.20,99.90,1117819,26,20218,-86
2025-04-12 23:28:38,11.20,11.20,11.20,99.90,1121588,26,20334,-83
2025-04-12 23:29:08,11.20,11.20,11.20,99.90,1116562,26,19929,-85
2025-04-12 23:29:39,11.20,11.20,11.20,99.90,1121220,26,19956,-86
2025-04-12 23:30:09,11.20,11.20,11.20,99.90,1117406,26,20384,-85
2025-04-12 23:30:40,11.20,11.20,11.20,99.90,1107682,26,19936,-85
2025-04-12 23:31:11,11.20,11.20,11.20,99.90,1114483,26,19940,-85
2025-04-12 23:31:41,11.20,11.20,11.20,99.90,1113976,26,19937,-85
2025-04-12 23:32:16,11.20,11.20,11.20,99.90,1110139,26,19936,-85
2025-04-12 23:32:46,11.20,11.20,11.20,99.90,1120874,26,20849,-85
2025-04-12 23:33:17,11.20,11.20,11.20,99.90,1120700,26,20408,-86
2025-04-12 23:33:47,11.20,11.20,11.20,99.90,1117700,26,19944,-86
2025-04-12 23:34:19,11.20,11.20,11.20,99.90,1118370,26,20365,-85
2025-04-12 23:34:49,11.20,11.20,11.20,99.90,1122034,26,19980,-85
2025-04-12 23:35:20,11.20,11.20,11.20,99.90,1119946,26,20523,-85
2025-04-12 23:35:50,11.20,11.20,11.20,99.90,1113931,26,19936,-85
2025-04-12 23:36:21,11.20,11.20,11.20,99.90,1115210,26,20600,-85
2025-04-12 23:36:52,11.20,11.20,11.20,99.90,1106822,26,20428,-85
2025-04-12 23:37:22,11.10,11.10,11.10,99.90,1114123,26,20307,-84
2025-04-12 23:37:53,11.10,11.10,11.10,99.90,1111513,26,19933,-84
2025-04-12 23:38:24,11.10,11.10,11.10,99.90,1111197,26,20280,-84
2025-04-12 23:38:54,11.10,11.10,11.10,99.90,1114700,26,19929,-85
2025-04-12 23:39:25,11.10,11.10,11.10,99.90,1120806,26,20431,-85
2025-04-12 23:39:55,11.10,11.10,11.10,99.90,1121902,26,20531,-85
2025-04-12 23:40:26,11.10,11.10,11.10,99.90,1118694,26,20276,-84
2025-04-12 23:40:56,11.00,11.00,11.00,99.90,1122002,26,20457,-83
2025-04-12 23:41:27,11.00,11.00,11.00,99.90,1120976,26,19975,-85
2025-04-12 23:41:58,11.00,11.00,11.00,99.90,1115895,26,20420,-84
2025-04-12 23:42:28,11.00,11.00,11.00,99.90,1116088,26,19929,-84
2025-04-12 23:42:59,11.00,11.00,11.00,99.90,1118254,26,20264,-85
2025-04-12 23:43:29,11.00,11.00,11.00,99.90,1113048,26,20244,-84
2025-04-12 23:44:00,11.00,11.00,11.00,99.90,1118941,26,19956,-84
2025-04-12 23:44:30,11.00,11.00,11.00,99.90,1121081,26,19928,-85
2025-04-12 23:45:01,11.00,11.00,11.00,99.90,1121637,26,19956,-85
2025-04-12 23:45:31,11.00,11.00,11.00,99.90,1112247,26,20241,-85
2025-04-12 23:46:02,11.00,11.00,11.00,99.90,1101538,26,19942,-85
2025-04-12 23:46:32,11.00,11.00,11.00,99.90,1101425,26,19942,-84
2025-04-12 23:47:03,11.00,11.00,11.00,99.90,1098234,26,20245,-85
2025-04-12 23:47:34,11.00,11.00,11.00,99.90,1110956,26,20417,-86
2025-04-12 23:48:04,11.00,11.00,11.00,99.90,1121324,26,20244,-85
2025-04-12 23:48:35,10.90,10.90,10.90,99.90,1117923,26,19984,-85
2025-04-12 23:49:05,10.90,10.90,10.90,99.90,1118076,26,19956,-84
2025-04-12 23:49:36,10.90,10.90,10.90,99.90,1112986,26,19933,-83
2025-04-12 23:50:06,10.90,10.90,10.90,99.90,1112881,26,19999,-85
2025-04-12 23:50:37,10.80,10.80,10.80,99.90,1110688,26,20394,-85
2025-04-12 23:51:07,10.80,10.80,10.80,99.90,1113245,26,20029,-85
2025-04-12 23:51:38,10.80,10.80,10.80,99.90,1118119,26,19928,-85
2025-04-12 23:52:09,10.80,10.80,10.80,99.90,1110410,26,19982,-85
2025-04-12 23:52:39,10.80,10.80,10.80,99.90,1114134,26,19965,-85
2025-04-12 23:53:10,10.90,10.90,10.90,99.90,1114187,26,19940,-83
2025-04-12 23:53:40,10.80,10.80,10.80,99.90,1112714,26,19929,-85
2025-04-12 23:54:11,10.80,10.80,10.80,99.90,1114304,26,20069,-84
2025-04-12 23:54:41,10.80,10.80,10.80,99.90,1109367,26,19929,-86
2025-04-12 23:55:12,10.80,10.80,10.80,99.90,1103272,26,19930,-86
2025-04-12 23:55:43,10.80,10.80,10.80,99.90,1101122,26,19988,-85
2025-04-12 23:56:13,10.80,10.80,10.80,99.90,1102417,26,20362,-85
2025-04-12 23:56:44,10.70,10.70,10.70,99.90,1106592,26,19940,-85
2025-04-12 23:57:14,10.70,10.70,10.70,99.90,1106220,26,19930,-85
2025-04-12 23:57:45,10.70,10.70,10.70,99.90,1110127,26,20106,-86
2025-04-12 23:58:15,10.80,10.80,10.80,99.90,1112750,26,19969,-85
2025-04-12 23:58:46,10.70,10.70,10.70,99.90,1110539,26,19938,-86
2025-04-12 23:59:16,10.70,10.70,10.70,99.90,1117546,26,19929,-85
2025-04-12 23:59:47,10.70,10.70,10.70,99.90,1117804,26,19941,-85