2025-04-12 00:00:07,8.70,8.70,8.70,91.30,1113303,26,20303,-66
2025-04-12 00:00:37,8.70,8.70,8.70,91.20,1117164,26,19928,-66
2025-04-12 00:01:08,8.70,8.70,8.70,91.20,1115250,26,19952,-64
2025-04-12 00:01:38,8.70,8.70,8.70,91.20,1119772,26,19936,-65
2025-04-12 00:02:09,8.70,8.70,8.70,91.20,1121237,26,20006,-65
2025-04-12 00:02:40,8.70,8.70,8.70,91.20,1123370,26,19928,-65
2025-04-12 00:03:10,8.70,8.70,8.70,91.20,1124449,26,19928,-65
2025-04-12 00:03:41,8.80,8.80,8.80,91.20,1120043,26,19940,-65
2025-04-12 00:04:12,8.80,8.80,8.80,91.20,1122986,26,19929,-66
2025-04-12 00:04:42,8.70,8.70,8.70,91.10,1127726,26,19928,-65
2025-04-12 00:05:15,8.80,8.80,8.80,91.10,1120240,26,19935,-66
2025-04-12 00:05:45,8.70,8.70,8.70,91.10,1125890,26,20168,-65
2025-04-12 00:06:16,8.70,8.70,8.70,91.10,1125671,26,19927,-66
2025-04-12 00:06:47,8.80,8.80,8.80,91.10,1122409,26,19928,-66
2025-04-12 00:07:18,8.80,8.80,8.80,91.10,1113958,26,20379,-65
2025-04-12 00:07:48,8.70,8.70,8.70,91.10,1114349,26,19929,-65
2025-04-12 00:08:19,8.70,8.70,8.70,91.00,1121210,26,19928,-66
2025-04-12 00:08:49,8.70,8.70,8.70,91.00,1114173,26,20013,-67
2025-04-12 00:09:20,8.70,8.70,8.70,91.00,1125215,26,19952,-67
2025-04-12 00:09:50,8.70,8.70,8.70,90.90,1119566,26,20374,-67
2025-04-12 00:10:21,8.70,8.70,8.70,91.00,1124459,26,20246,-66
2025-04-12 00:10:51,8.70,8.70,8.70,91.00,1120826,26,19968,-65
2025-04-12 00:11:22,8.70,8.70,8.70,90.90,1129825,26,19936,-65
2025-04-12 00:11:52,8.70,8.70,8.70,90.90,1128118,26,19932,-65
2025-04-12 00:12:23,8.70,8.70,8.70,90.90,1119435,26,19929,-65
2025-04-12 00:12:54,8.70,8.70,8.70,90.90,1123373,26,20201,-66
2025-04-12 00:13:24,8.70,8.70,8.70,90.90,1125976,26,19969,-66
2025-04-12 00:13:55,8.70,8.70,8.70,90.90,1129078,26,19928,-66
2025-04-12 00:14:25,8.70,8.70,8.70,90.90,1120887,26,19997,-64
2025-04-12 00:14:56,8.70,8.70,8.70,90.90,1123377,26,20027,-65
2025-04-12 00:15:27,8.70,8.70,8.70,90.90,1123044,26,19927,-65
2025-04-12 00:15:58,8.70,8.70,8.70,90.90,1124025,26,19983,-66
2025-04-12 00:16:28,8.60,8.60,8.60,90.90,1126424,26,19928,-66
2025-04-12 00:16:59,8.60,8.60,8.60,90.90,1126309,26,19956,-66
2025-04-12 00:17:30,8.70,8.70,8.70,90.90,1121568,26,20292,-66
2025-04-12 00:18:00,8.60,8.60,8.60,90.90,1128814,26,19968,-66
2025-04-12 00:18:31,8.60,8.60,8.60,90.90,1122872,26,19928,-66
2025-04-12 00:19:01,8.60,8.60,8.60,90.90,1125142,26,19936,-65
2025-04-12 00:19:32,8.60,8.60,8.60,90.90,1129067,26,19932,-65
2025-04-12 00:20:03,8.60,8.60,8.60,90.90,1123146,26,19993,-66
2025-04-12 00:20:34,8.60,8.60,8.60,90.90,1128962,26,19928,-65
2025-04-12 00:21:04,8.60,8.60,8.60,90.90,1124812,26,19928,-65
2025-04-12 00:21:35,8.60,8.60,8.60,90.90,1122032,26,19928,-65
2025-04-12 00:22:06,8.70,8.70,8.70,90.90,1127094,26,19993,-65
2025-04-12 00:22:36,8.60,8.60,8.60,90.90,1117100,26,20410,-65
2025-04-12 00:23:07,8.60,8.60,8.60,90.90,1118393,26,19937,-65
2025-04-12 00:23:37,8.60,8.60,8.60,90.90,1117877,26,19953,-65
2025-04-12 00:24:08,8.60,8.60,8.60,90.90,1115846,26,20548,-66
2025-04-12 00:24:40,8.70,8.70,8.70,90.90,1126156,26,19940,-66
2025-04-12 00:25:10,8.60,8.60,8.60,90.80,1129291,26,19928,-66
2025-04-12 00:25:41,8.70,8.70,8.70,90.90,1127724,26,20351,-66
2025-04-12 00:26:11,8.60,8.60,8.60,90.80,1125792,26,19934,-66
2025-04-12 00:26:42,8.60,8.60,8.60,90.80,1124910,26,19932,-66
2025-04-12 00:27:13,8.60,8.60,8.60,90.80,1129629,26,19934,-66
2025-04-12 00:27:43,8.60,8.60,8.60,90.90,1120973,26,19979,-65
2025-04-12 00:28:14,8.60,8.60,8.60,90.90,1126675,26,20342,-66
2025-04-12 00:28:45,8.60,8.60,8.60,90.90,1124538,26,20421,-68
2025-04-12 00:29:15,8.60,8.60,8.60,90.90,1126344,26,20341,-65
2025-04-12 00:29:46,8.60,8.60,8.60,90.90,1125949,26,19996,-66
2025-04-12 00:30:17,8.60,8.60,8.60,90.90,1123322,26,19936,-67
2025-04-12 00:30:47,8.50,8.50,8.50,90.90,1124679,26,19928,-65
2025-04-12 00:31:18,8.50,8.50,8.50,90.90,1120568,26,19996,-65
2025-04-12 00:31:48,8.50,8.50,8.50,90.90,1127303,26,20356,-66
2025-04-12 00:32:19,8.50,8.50,8.50,90.90,1122395,26,19936,-66
2025-04-12 00:32:49,8.60,8.60,8.60,90.90,1127937,26,19928,-65
2025-04-12 00:33:20,8.60,8.60,8.60,90.90,1120052,26,19972,-66
2025-04-12 00:33:51,8.50,8.50,8.50,90.90,1119825,26,20386,-66
2025-04-12 00:34:21,8.50,8.50,8.50,90.90,1111708,26,19972,-66
2025-04-12 00:34:52,8.50,8.50,8.50,90.90,1120823,26,20383,-66
2025-04-12 00:35:22,8.50,8.50,8.50,90.90,1120630,26,19932,-66
2025-04-12 00:35:53,8.50,8.50,8.50,90.90,1123769,26,19928,-65
2025-04-12 00:36:25,8.50,8.50,8.50,90.90,1125806,26,20031,-66
2025-04-12 00:36:56,8.50,8.50,8.50,91.00,1129095,26,20473,-65
2025-04-12 00:37:26,8.50,8.50,8.50,91.00,1128635,26,20001,-65
2025-04-12 00:37:57,8.50,8.50,8.50,91.10,1120291,26,20065,-66
2025-04-12 00:38:27,8.50,8.50,8.50,91.00,1113904,26,19942,-66
2025-04-12 00:38:58,8.50,8.50,8.50,91.00,1120532,26,19929,-65
2025-04-12 00:39:28,8.40,8.40,8.40,91.00,1114728,26,20555,-66
2025-04-12 00:39:59,8.40,8.40,8.40,91.00,1128598,26,19964,-66
2025-04-12 00:40:29,8.40,8.40,8.40,91.00,1127651,26,20424,-66
2025-04-12 00:41:00,8.40,8.40,8.40,91.00,1122135,26,20303,-66
2025-04-12 00:41:31,8.40,8.40,8.40,91.10,1127878,26,19935,-66
2025-04-12 00:42:01,8.40,8.40,8.40,91.10,1128231,26,20037,-66
2025-04-12 00:42:32,8.40,8.40,8.40,91.10,1123293,26,19927,-66
2025-04-12 00:43:02,8.40,8.40,8.40,91.10,1118625,26,19928,-66
2025-04-12 00:43:33,8.40,8.40,8.40,91.10,1122705,26,19928,-66
2025-04-12 00:44:04,8.40,8.40,8.40,91.00,1125172,26,19975,-67
2025-04-12 00:44:34,8.40,8.40,8.40,91.00,1123830,26,19936,-66
2025-04-12 00:45:05,8.40,8.40,8.40,91.00,1128731,26,19931,-66
2025-04-12 00:45:35,8.40,8.40,8.40,91.00,1125090,26,19943,-67
2025-04-12 00:46:06,8.40,8.40,8.40,91.10,1120875,26,20438,-66
2025-04-12 00:46:37,8.40,8.40,8.40,91.00,1123631,26,20301,-65
2025-04-12 00:47:07,8.40,8.40,8.40,91.10,1123781,26,20343,-67
2025-04-12 00:47:38,8.40,8.40,8.40,91.10,1125621,26,19928,-65
2025-04-12 00:48:09,8.40,8.40,8.40,91.10,1126569,26,19940,-66
2025-04-12 00:48:39,8.40,8.40,8.40,91.10,1121409,26,20051,-64
2025-04-12 00:49:10,8.40,8.40,8.40,91.20,1126702,26,20301,-65
2025-04-12 00:49:41,8.40,8.40,8.40,91.20,1120146,26,20711,-66
2025-04-12 00:50:11,8.40,8.40,8.40,91.20,1129300,26,19928,-65
2025-04-12 00:50:42,8.40,8.40,8.40,91.20,1125582,26,20247,-65
2025-04-12 00:51:12,8.40,8.40,8.40,91.20,1122480,26,19960,-65
2025-04-12 00:51:43,8.40,8.40,8.40,91.20,1125954,26,19960,-66
2025-04-12 00:52:13,8.40,8.40,8.40,91.40,1128629,26,19968,-65
2025-04-12 00:52:44,8.40,8.40,8.40,91.20,1122095,26,20301,-66
2025-04-12 00:53:14,8.40,8.40,8.40,91.30,1122020,26,20549,-65
2025-04-12 00:53:45,8.40,8.40,8.40,91.30,1127105,26,19939,-65
2025-04-12 00:54:16,8.30,8.30,8.30,91.30,1121801,26,20001,-65
2025-04-12 00:54:46,8.30,8.30,8.30,91.30,1123962,26,19934,-66
2025-04-12 00:55:18,8.30,8.30,8.30,91.30,1124849,26,19928,-65
2025-04-12 00:55:48,8.30,8.30,8.30,91.30,1122957,26,19935,-65
2025-04-12 00:56:19,8.30,8.30,8.30,91.30,1122352,26,20235,-65
2025-04-12 00:56:49,8.30,8.30,8.30,91.30,1126286,26,20262,-65
2025-04-12 00:57:20,8.30,8.30,8.30,91.30,1121184,26,20616,-65
2025-04-12 00:57:50,8.30,8.30,8.30,91.40,1126021,26,20450,-65
2025-04-12 00:58:21,8.30,8.30,8.30,91.40,1124888,26,20483,-64
2025-04-12 00:58:51,8.20,8.20,8.20,91.40,1124277,26,19929,-65
2025-04-12 00:59:22,8.20,8.20,8.20,91.50,1123180,26,19997,-64
2025-04-12 00:59:52,8.20,8.20,8.20,91.50,1121208,26,19935,-64
2025-04-12 01:00:23,8.20,8.20,8.20,91.60,1123736,26,20039,-64
2025-04-12 01:00:54,8.20,8.20,8.20,91.60,1128366,26,19931,-66
2025-04-12 01:01:25,8.10,8.10,8.10,91.70,1123725,26,19955,-64
2025-04-12 01:01:55,8.10,8.10,8.10,91.70,1124328,26,19928,-65
2025-04-12 01:02:26,8.20,8.20,8.20,91.70,1128376,26,20227,-66
2025-04-12 01:02:56,8.20,8.20,8.20,91.70,1122175,26,20232,-65
2025-04-12 01:03:27,8.10,8.10,8.10,91.70,1121424,26,19928,-65
2025-04-12 01:03:57,8.10,8.10,8.10,91.70,1128498,26,20413,-65
2025-04-12 01:04:28,8.10,8.10,8.10,91.80,1122406,26,19936,-64
2025-04-12 01:04:59,8.10,8.10,8.10,91.80,1124807,26,19935,-65
2025-04-12 01:05:29,8.10,8.10,8.10,91.80,1121662,26,19941,-65
2025-04-12 01:06:00,8.10,8.10,8.10,91.80,1127470,26,20460,-66
2025-04-12 01:06:30,8.10,8.10,8.10,91.80,1118580,26,19928,-66
2025-04-12 01:07:01,8.10,8.10,8.10,91.80,1128606,26,19936,-65
2025-04-12 01:07:32,8.10,8.10,8.10,91.80,1127571,26,19960,-66
2025-04-12 01:08:03,8.10,8.10,8.10,91.80,1121726,26,19929,-66
2025-04-12 01:08:33,8.10,8.10,8.10,91.80,1125593,26,20146,-65
2025-04-12 01:09:04,8.10,8.10,8.10,91.80,1122025,26,19929,-64
2025-04-12 01:09:34,8.10,8.10,8.10,91.90,1126412,26,19955,-64
2025-04-12 01:10:05,8.10,8.10,8.10,91.90,1128688,26,19935,-66
2025-04-12 01:10:36,8.00,8.00,8.00,91.90,1128564,26,19952,-64
2025-04-12 01:11:06,8.00,8.00,8.00,91.90,1127573,26,19928,-65
2025-04-12 01:11:37,8.00,8.00,8.00,91.90,1123253,26,20010,-66
2025-04-12 01:12:08,8.00,8.00,8.00,92.00,1121528,26,19961,-65
2025-04-12 01:12:38,8.00,8.00,8.00,92.00,1119479,26,19937,-65
2025-04-12 01:13:09,8.00,8.00,8.00,92.00,1125957,26,19928,-66
2025-04-12 01:13:39,8.00,8.00,8.00,92.00,1128099,26,19928,-66
2025-04-12 01:14:10,8.00,8.00,8.00,92.10,1127014,26,19935,-65
2025-04-12 01:14:41,7.90,7.90,7.90,92.10,1121082,26,20497,-65
2025-04-12 01:15:11,7.90,7.90,7.90,92.20,1121169,26,20322,-65
2025-04-12 01:15:42,7.80,7.80,7.80,92.30,1120208,26,19935,-66
2025-04-12 01:16:12,7.80,7.80,7.80,92.40,1126044,26,19934,-66
2025-04-12 01:16:43,7.70,7.70,7.70,92.50,1121249,26,19935,-66
2025-04-12 01:17:14,7.60,7.60,7.60,92.50,1129469,26,19928,-66
2025-04-12 01:17:45,7.60,7.60,7.60,92.60,1123505,26,20021,-65
2025-04-12 01:18:15,7.60,7.60,7.60,92.70,1121202,26,19928,-65
2025-04-12 01:18:46,7.50,7.50,7.50,92.70,1128544,26,19967,-65
2025-04-12 01:19:17,7.50,7.50,7.50,92.80,1121686,26,19934,-65
2025-04-12 01:19:47,7.50,7.50,7.50,92.90,1122333,26,20281,-65
2025-04-12 01:20:18,7.40,7.40,7.40,92.90,1117720,26,20233,-65
2025-04-12 01:20:49,7.40,7.40,7.40,93.00,1117609,26,19929,-65
2025-04-12 01:21:19,7.40,7.40,7.40,93.10,1116039,26,19928,-65
2025-04-12 01:21:50,7.40,7.40,7.40,93.10,1115741,26,19933,-66
2025-04-12 01:22:20,7.30,7.30,7.30,93.20,1125412,26,19984,-66
2025-04-12 01:22:51,7.30,7.30,7.30,93.20,1119075,26,20906,-66
2025-04-12 01:23:21,7.20,7.20,7.20,93.30,1121212,26,20931,-67
2025-04-12 01:23:52,7.20,7.20,7.20,93.30,1116124,26,20198,-67
2025-04-12 01:24:23,7.20,7.20,7.20,93.40,1115874,26,19928,-66
2025-04-12 01:25:03,7.20,7.20,7.20,93.50,1123150,26,20651,-66
2025-04-12 01:25:33,7.20,7.20,7.20,93.50,1118754,26,19935,-66
2025-04-12 01:26:04,7.10,7.10,7.10,93.60,1120119,26,19928,-66
2025-04-12 01:26:34,7.10,7.10,7.10,93.90,1120280,26,20423,-66
2025-04-12 01:27:05,7.10,7.10,7.10,93.70,1130205,26,19928,-66
2025-04-12 01:27:35,7.10,7.10,7.10,93.70,1123398,26,19992,-66
2025-04-12 01:28:06,7.10,7.10,7.10,93.80,1129430,26,19940,-65
2025-04-12 01:28:37,7.10,7.10,7.10,93.90,1122230,26,20312,-66
2025-04-12 01:29:07,7.00,7.00,7.00,93.90,1123586,26,20339,-66
2025-04-12 01:29:38,7.00,7.00,7.00,93.90,1129786,26,19992,-64
2025-04-12 01:30:11,7.00,7.00,7.00,94.00,1122047,26,19928,-65
2025-04-12 01:30:42,7.00,7.00,7.00,94.10,1126827,26,20266,-66
2025-04-12 01:31:12,7.00,7.00,7.00,94.10,1127242,26,19939,-67
2025-04-12 01:31:43,7.00,7.00,7.00,94.20,1121698,26,19956,-67
2025-04-12 01:32:14,7.00,7.00,7.00,94.20,1129700,26,19928,-66
2025-04-12 01:32:44,7.00,7.00,7.00,94.20,1126932,26,20002,-69
2025-04-12 01:33:15,7.00,7.00,7.00,94.30,1122638,26,19976,-68
2025-04-12 01:33:46,6.90,6.90,6.90,94.30,1126441,26,19968,-66
2025-04-12 01:34:16,6.90,6.90,6.90,94.30,1126397,26,20296,-66
2025-04-12 01:34:47,6.90,6.90,6.90,94.40,1121545,26,19935,-65
2025-04-12 01:35:17,7.00,7.00,7.00,94.50,1122829,26,19929,-66
2025-04-12 01:35:48,7.00,7.00,7.00,94.50,1126373,26,20050,-69
2025-04-12 01:36:18,7.00,7.00,7.00,94.40,1124014,26,20247,-67
2025-04-12 01:36:49,7.00,7.00,7.00,94.50,1122208,26,19928,-66
2025-04-12 01:37:20,7.00,7.00,7.00,94.50,1121950,26,19932,-68
2025-04-12 01:37:50,7.00,7.00,7.00,94.50,1126336,26,19978,-67
2025-04-12 01:38:21,7.10,7.10,7.10,94.60,1122675,26,20119,-66
2025-04-12 01:38:51,7.10,7.10,7.10,94.50,1123687,26,19960,-66
2025-04-12 01:39:22,7.10,7.10,7.10,94.50,1128213,26,20558,-67
2025-04-12 01:39:53,7.10,7.10,7.10,94.60,1118972,26,19937,-67
2025-04-12 01:40:23,7.20,7.20,7.20,94.50,1127210,26,20154,-67
2025-04-12 01:40:54,7.20,7.20,7.20,94.50,1124767,26,19928,-66
2025-04-12 01:41:25,7.20,7.20,7.20,94.50,1123964,26,19946,-66
2025-04-12 01:41:55,7.20,7.20,7.20,94.50,1124168,26,20354,-66
2025-04-12 01:42:26,7.20,7.20,7.20,94.40,1125400,26,19928,-66
2025-04-12 01:42:56,7.20,7.20,7.20,94.40,1129173,26,20020,-67
2025-04-12 01:43:27,7.20,7.20,7.20,94.30,1124660,26,20479,-66
2025-04-12 01:43:57,7.20,7.20,7.20,94.20,1129375,26,19937,-67
2025-04-12 01:44:29,7.20,7.20,7.20,94.20,1123821,26,20366,-65
2025-04-12 01:44:59,7.20,7.20,7.20,94.20,1128554,26,20302,-65
2025-04-12 01:45:31,7.30,7.30,7.30,94.20,1126426,26,19936,-67
2025-04-12 01:46:02,7.30,7.30,7.30,94.20,1126997,26,19943,-66
2025-04-12 01:46:33,7.20,7.20,7.20,94.20,1124484,26,20228,-66
2025-04-12 01:47:03,7.30,7.30,7.30,94.20,1123105,26,19935,-66
2025-04-12 01:47:34,7.20,7.20,7.20,94.20,1124296,26,20336,-67
2025-04-12 01:48:04,7.30,7.30,7.30,94.20,1123564,26,20340,-66
2025-04-12 01:48:35,7.20,7.20,7.20,94.20,1129980,26,19972,-67
2025-04-12 01:49:06,7.20,7.20,7.20,94.20,1123631,26,19933,-66
2025-04-12 01:49:36,7.30,7.30,7.30,94.20,1125179,26,19973,-66
2025-04-12 01:50:07,7.30,7.30,7.30,94.30,1122348,26,20134,-66
2025-04-12 01:50:37,7.20,7.20,7.20,94.20,1120058,26,19982,-65
2025-04-12 01:51:08,7.30,7.30,7.30,94.30,1129899,26,19997,-67
2025-04-12 01:51:39,7.30,7.30,7.30,94.30,1126264,26,19992,-66
2025-04-12 01:52:09,7.20,7.20,7.20,94.20,1119941,26,19978,-66
2025-04-12 01:52:40,7.20,7.20,7.20,94.30,1129221,26,19935,-67
2025-04-12 01:53:10,7.20,7.20,7.20,94.30,1120059,26,19928,-66
2025-04-12 01:53:41,7.20,7.20,7.20,94.30,1126772,26,19935,-66
2025-04-12 01:54:11,7.20,7.20,7.20,94.30,1129052,26,20212,-66
2025-04-12 01:54:42,7.20,7.20,7.20,94.30,1120460,26,20267,-66
2025-04-12 01:55:12,7.20,7.20,7.20,94.30,1129719,26,20024,-66
2025-04-12 01:55:43,7.20,7.20,7.20,94.30,1127583,26,20071,-66
2025-04-12 01:56:13,7.20,7.20,7.20,94.40,1123750,26,19936,-66
2025-04-12 01:56:44,7.20,7.20,7.20,94.40,1126891,26,19956,-66
2025-04-12 01:57:14,7.20,7.20,7.20,94.40,1129403,26,20987,-65
2025-04-12 01:57:45,7.20,7.20,7.20,94.50,1124385,26,19997,-65
2025-04-12 01:58:16,7.20,7.20,7.20,94.50,1123590,26,19940,-65
2025-04-12 01:58:46,7.20,7.20,7.20,94.50,1127222,26,19935,-66
2025-04-12 01:59:17,7.20,7.20,7.20,94.50,1124716,26,20026,-66
2025-04-12 01:59:47,7.20,7.20,7.20,94.50,1123237,26,19996,-66
2025-04-12 02:00:19,7.20,7.20,7.20,94.50,1126555,26,20376,-66
2025-04-12 02:00:49,7.10,7.10,7.10,94.50,1121587,26,19929,-65
2025-04-12 02:01:20,7.00,7.00,7.00,94.50,1126345,26,19928,-65
2025-04-12 02:01:50,7.00,7.00,7.00,94.60,1125707,26,19933,-66
2025-04-12 02:02:21,7.00,7.00,7.00,94.60,1126436,26,20000,-66
2025-04-12 02:02:51,7.00,7.00,7.00,94.70,1125327,26,20041,-66
2025-04-12 02:03:22,7.00,7.00,7.00,94.70,1125841,26,19940,-66
2025-04-12 02:03:52,7.00,7.00,7.00,94.70,1125896,26,19983,-66
2025-04-12 02:04:23,7.00,7.00,7.00,94.70,1125990,26,20367,-66
2025-04-12 02:04:53,7.00,7.00,7.00,94.70,1128764,26,19928,-65
2025-04-12 02:05:24,7.00,7.00,7.00,94.80,1125359,26,19961,-66
2025-04-12 02:05:55,7.00,7.00,7.00,94.80,1125929,26,19928,-66
2025-04-12 02:06:26,7.00,7.00,7.00,94.80,1125816,26,20246,-66
2025-04-12 02:06:57,7.00,7.00,7.00,94.80,1130078,26,19932,-66
2025-04-12 02:07:27,7.00,7.00,7.00,94.80,1123726,26,19944,-66
2025-04-12 02:07:58,7.00,7.00,7.00,94.80,1123711,26,19936,-67
2025-04-12 02:08:28,7.00,7.00,7.00,94.80,1129512,26,20422,-66
2025-04-12 02:08:59,7.00,7.00,7.00,94.90,1128797,26,19936,-66
2025-04-12 02:09:29,6.90,6.90,6.90,94.80,1122149,26,19928,-66
2025-04-12 02:10:00,6.90,6.90,6.90,94.90,1119603,26,19961,-65
2025-04-12 02:10:30,6.90,6.90,6.90,94.90,1126502,26,20232,-66
2025-04-12 02:11:01,6.90,6.90,6.90,94.90,1129201,26,20617,-65
2025-04-12 02:11:32,6.90,6.90,6.90,95.00,1128935,26,19954,-67
2025-04-12 02:12:02,6.90,6.90,6.90,95.00,1124450,26,19936,-67
2025-04-12 02:12:33,6.90,6.90,6.90,95.00,1124624,26,20037,-67
2025-04-12 02:13:03,6.90,6.90,6.90,95.00,1120957,26,19928,-66
2025-04-12 02:13:34,6.90,6.90,6.90,95.00,1124843,26,19939,-66
2025-04-12 02:14:05,6.90,6.90,6.90,95.00,1124246,26,19928,-67
2025-04-12 02:14:36,6.80,6.80,6.80,95.00,1120495,26,19941,-67
2025-04-12 02:15:06,6.90,6.90,6.90,95.00,1114303,26,20213,-67
2025-04-12 02:15:37,6.90,6.90,6.90,95.00,1104938,26,20268,-67
2025-04-12 02:16:08,6.80,6.80,6.80,95.00,1113262,26,20031,-67
2025-04-12 02:16:38,6.80,6.80,6.80,95.10,1119029,26,20556,-66
2025-04-12 02:17:09,6.80,6.80,6.80,95.20,1123325,26,19961,-67
2025-04-12 02:17:39,6.80,6.80,6.80,95.20,1127815,26,19932,-67
2025-04-12 02:18:10,6.70,6.70,6.70,95.20,1119876,26,19929,-66
2025-04-12 02:18:40,6.70,6.70,6.70,95.20,1124438,26,19963,-66
2025-04-12 02:19:11,6.70,6.70,6.70,95.20,1125752,26,19993,-67
2025-04-12 02:19:42,6.70,6.70,6.70,95.30,1121677,26,20663,-66
2025-04-12 02:20:12,6.70,6.70,6.70,95.30,1126109,26,19956,-67
2025-04-12 02:20:43,6.70,6.70,6.70,95.40,1128018,26,19968,-66
2025-04-12 02:21:13,6.60,6.60,6.60,95.40,1128285,26,19975,-66
2025-04-12 02:21:44,6.60,6.60,6.60,95.50,1123516,26,19948,-66
2025-04-12 02:22:14,6.60,6.60,6.60,95.50,1122868,26,19992,-66
2025-04-12 02:22:45,6.60,6.60,6.60,95.50,1128585,26,19992,-66
2025-04-12 02:23:15,6.60,6.60,6.60,95.50,1119833,26,19929,-65
2025-04-12 02:23:46,6.60,6.60,6.60,95.60,1125851,26,19928,-66
2025-04-12 02:24:16,6.60,6.60,6.60,95.60,1128620,26,20644,-66
2025-04-12 02:24:47,6.60,6.60,6.60,95.60,1119392,26,20612,-66
2025-04-12 02:25:17,6.60,6.60,6.60,95.70,1129373,26,19936,-66
2025-04-12 02:25:48,6.60,6.60,6.60,95.70,1126631,26,19960,-66
2025-04-12 02:26:18,6.60,6.60,6.60,95.70,1125531,26,20331,-66
2025-04-12 02:26:49,6.50,6.50,6.50,95.80,1123087,26,19932,-67
2025-04-12 02:27:20,6.50,6.50,6.50,95.80,1120892,26,19987,-67
2025-04-12 02:27:50,6.50,6.50,6.50,95.80,1111901,26,20434,-67
2025-04-12 02:28:21,6.50,6.50,6.50,95.80,1108328,26,19964,-67
2025-04-12 02:28:51,6.50,6.50,6.50,95.80,1112617,26,20304,-66
2025-04-12 02:29:22,6.50,6.50,6.50,95.80,1112991,26,19929,-66
2025-04-12 02:29:52,6.50,6.50,6.50,95.80,1127162,26,20401,-66
2025-04-12 02:30:23,6.50,6.50,6.50,95.90,1124969,26,20366,-66
2025-04-12 02:30:53,6.50,6.50,6.50,95.90,1123988,26,19928,-66
2025-04-12 02:31:24,6.50,6.50,6.50,95.90,1103153,26,20336,-66
2025-04-12 02:31:55,6.50,6.50,6.50,95.90,1103788,26,20509,-67
2025-04-12 02:32:25,6.50,6.50,6.50,96.00,1105318,26,19948,-71
2025-04-12 02:32:56,6.50,6.50,6.50,96.00,1101678,26,19958,-67
2025-04-12 02:33:26,6.50,6.50,6.50,96.00,1101260,26,19930,-67
2025-04-12 02:33:57,6.50,6.50,6.50,96.00,1106538,26,19930,-68
2025-04-12 02:34:27,6.50,6.50,6.50,96.00,1104612,26,19947,-65
2025-04-12 02:34:58,6.50,6.50,6.50,96.00,1102288,26,19937,-66
2025-04-12 02:35:28,6.50,6.50,6.50,96.10,1104114,26,19936,-64
2025-04-12 02:35:59,6.40,6.40,6.40,96.10,1101034,26,19936,-65
2025-04-12 02:36:30,6.40,6.40,6.40,96.10,1100347,26,19930,-64
2025-04-12 02:37:00,6.30,6.30,6.30,96.20,1099664,26,19929,-65
2025-04-12 02:37:31,6.30,6.30,6.30,96.20,1098444,26,19934,-66
2025-04-12 02:38:01,6.30,6.30,6.30,96.20,1103558,26,19940,-66
2025-04-12 02:38:32,6.30,6.30,6.30,96.30,1103115,26,19931,-66
2025-04-12 02:39:03,6.40,6.40,6.40,96.30,1106025,26,19937,-66
2025-04-12 02:39:33,6.40,6.40,6.40,96.30,1102694,26,19930,-64
2025-04-12 02:40:04,6.40,6.40,6.40,96.30,1106501,26,19989,-65
2025-04-12 02:40:34,6.40,6.40,6.40,96.30,1102503,26,20243,-65
2025-04-12 02:41:05,6.40,6.40,6.40,96.40,1101228,26,19933,-65
2025-04-12 02:41:36,6.30,6.30,6.30,96.40,1102101,26,20445,-64
2025-04-12 02:42:06,6.40,6.40,6.40,96.40,1105005,26,19948,-67
2025-04-12 02:42:37,6.40,6.40,6.40,96.40,1098379,26,19956,-64
2025-04-12 02:43:07,6.40,6.40,6.40,96.40,1099822,26,19930,-67
2025-04-12 02:43:38,6.30,6.30,6.30,96.40,1103339,26,19957,-66
2025-04-12 02:44:08,6.30,6.30,6.30,96.40,1098440,26,19936,-66
2025-04-12 02:44:39,6.30,6.30,6.30,96.40,1104556,26,20002,-66
2025-04-12 02:45:09,6.30,6.30,6.30,96.50,1106463,26,19933,-65
2025-04-12 02:45:40,6.30,6.30,6.30,96.50,1103907,26,20360,-66
2025-04-12 02:46:11,6.30,6.30,6.30,96.50,1106688,26,19965,-65
2025-04-12 02:46:41,6.30,6.30,6.30,96.50,1098053,26,19965,-65
2025-04-12 02:47:12,6.30,6.30,6.30,96.60,1105024,26,19940,-64
2025-04-12 02:47:42,6.30,6.30,6.30,96.60,1103890,26,20720,-65
2025-04-12 02:48:13,6.20,6.20,6.20,96.70,1101439,26,20269,-64
2025-04-12 02:48:43,6.10,6.10,6.10,96.70,1102608,26,20327,-65
2025-04-12 02:49:14,6.00,6.00,6.00,96.90,1097916,26,19930,-65
2025-04-12 02:49:44,6.00,6.00,6.00,97.20,1101641,26,20325,-67
2025-04-12 02:50:15,6.00,6.00,6.00,97.10,1100805,26,20391,-66
2025-04-12 02:50:45,6.00,6.00,6.00,97.10,1105852,26,19957,-66
2025-04-12 02:51:16,5.90,5.90,5.90,97.20,1103511,26,19929,-65
2025-04-12 02:51:46,5.90,5.90,5.90,97.40,1100524,26,19929,-66
2025-04-12 02:52:17,5.90,5.90,5.90,97.20,1091371,26,20456,-66
2025-04-12 02:52:47,5.90,5.90,5.90,97.30,1098299,26,19937,-66
2025-04-12 02:53:18,5.90,5.90,5.90,97.40,1096650,26,20417,-65
2025-04-12 02:53:48,5.90,5.90,5.90,97.40,1092781,26,20352,-65
2025-04-12 02:54:19,5.90,5.90,5.90,97.50,1105662,26,20475,-64
2025-04-12 02:54:49,5.90,5.90,5.90,97.50,1096440,26,20357,-65
2025-04-12 02:55:20,5.90,5.90,5.90,97.60,1105746,26,20465,-66
2025-04-12 02:55:50,5.90,5.90,5.90,97.70,1106969,26,19954,-66
2025-04-12 02:56:21,5.90,5.90,5.90,97.60,1103128,26,19930,-66
2025-04-12 02:56:52,5.80,5.80,5.80,97.60,1100505,26,19996,-67
2025-04-12 02:57:22,5.80,5.80,5.80,97.60,1102762,26,19984,-67
2025-04-12 02:57:53,5.80,5.80,5.80,97.60,1106629,26,19941,-67
2025-04-12 02:58:23,5.80,5.80,5.80,97.70,1100233,26,19942,-67
2025-04-12 02:58:54,5.80,5.80,5.80,97.80,1098944,26,19945,-67
2025-04-12 02:59:24,5.80,5.80,5.80,97.80,1096163,26,19937,-67
2025-04-12 02:59:55,5.80,5.80,5.80,97.90,1096992,26,19934,-67
2025-04-12 03:00:25,5.90,5.90,5.90,97.90,1103118,26,19937,-67
2025-04-12 03:00:56,5.90,5.90,5.90,97.80,1100400,26,20258,-67
2025-04-12 03:01:26,5.90,5.90,5.90,97.80,1106219,26,20007,-66
2025-04-12 03:01:57,5.90,5.90,5.90,97.80,1106235,26,19937,-67
2025-04-12 03:02:27,5.80,5.80,5.80,97.80,1103338,26,19929,-66
2025-04-12 03:02:58,5.80,5.80,5.80,97.80,1103538,26,19930,-66
2025-04-12 03:03:28,5.80,5.80,5.80,97.80,1103704,26,19930,-67
2025-04-12 03:03:59,5.80,5.80,5.80,97.80,1106502,26,19929,-67
2025-04-12 03:04:29,5.80,5.80,5.80,97.90,1106703,26,19934,-67
2025-04-12 03:05:00,5.80,5.80,5.80,97.90,1102784,26,19942,-67
2025-04-12 03:05:31,5.80,5.80,5.80,97.90,1106812,26,19996,-67
2025-04-12 03:06:02,5.80,5.80,5.80,98.00,1101481,26,19929,-67
2025-04-12 03:06:32,5.70,5.70,5.70,97.90,1098806,26,19940,-67
2025-04-12 03:07:04,5.70,5.70,5.70,98.00,1106585,26,19934,-67
2025-04-12 03:07:35,5.70,5.70,5.70,98.00,1103116,26,20121,-67
2025-04-12 03:08:06,5.70,5.70,5.70,98.10,1102816,26,19941,-68
2025-04-12 03:08:37,5.70,5.70,5.70,98.10,1103235,26,19937,-66
2025-04-12 03:09:07,5.70,5.70,5.70,98.10,1103175,26,20319,-66
2025-04-12 03:09:38,5.70,5.70,5.70,98.40,1103838,26,20423,-66
2025-04-12 03:10:08,5.80,5.80,5.80,98.20,1122202,26,19935,-66
2025-04-12 03:10:39,5.80,5.80,5.80,98.20,1122902,26,19928,-66
2025-04-12 03:11:10,5.90,5.90,5.90,98.20,1125918,26,19928,-67
2025-04-12 03:11:40,5.90,5.90,5.90,98.20,1129425,26,19935,-66
2025-04-12 03:12:11,5.90,5.90,5.90,98.20,1122530,26,19928,-65
2025-04-12 03:12:41,5.90,5.90,5.90,98.20,1123996,26,19928,-65
2025-04-12 03:13:12,5.90,5.90,5.90,98.20,1128335,26,21020,-66
2025-04-12 03:13:42,5.90,5.90,5.90,98.20,1122241,26,20430,-66
2025-04-12 03:14:13,6.00,6.00,6.00,98.20,1126951,26,19935,-65
2025-04-12 03:14:43,6.00,6.00,6.00,98.20,1125269,26,20271,-66
2025-04-12 03:15:14,6.00,6.00,6.00,98.20,1126615,26,19927,-66
2025-04-12 03:15:44,6.00,6.00,6.00,98.20,1121642,26,19960,-64
2025-04-12 03:16:15,6.00,6.00,6.00,98.20,1126175,26,19956,-66
2025-04-12 03:16:45,6.00,6.00,6.00,98.20,1122510,26,20323,-66
2025-04-12 03:17:16,6.00,6.00,6.00,98.20,1130127,26,19928,-65
2025-04-12 03:17:46,6.00,6.00,6.00,98.20,1125664,26,20495,-65
2025-04-12 03:18:17,6.00,6.00,6.00,98.10,1125702,26,20003,-65
2025-04-12 03:18:47,6.00,6.00,6.00,98.10,1126424,26,20542,-65
2025-04-12 03:19:18,6.10,6.10,6.10,98.10,1125690,26,20374,-66
2025-04-12 03:19:49,6.10,6.10,6.10,98.10,1123665,26,20236,-65
2025-04-12 03:20:19,6.10,6.10,6.10,98.10,1126492,26,20510,-65
2025-04-12 03:20:50,6.10,6.10,6.10,98.10,1125276,26,19953,-65
2025-04-12 03:21:20,6.10,6.10,6.10,98.00,1126066,26,20001,-65
2025-04-12 03:21:51,6.10,6.10,6.10,98.00,1129555,26,19985,-66
2025-04-12 03:22:22,6.10,6.10,6.10,98.00,1130001,26,20876,-65
2025-04-12 03:22:52,6.10,6.10,6.10,98.00,1099052,26,20113,-65
2025-04-12 03:23:23,6.10,6.10,6.10,98.00,1103076,26,19936,-65
2025-04-12 03:23:54,6.10,6.10,6.10,98.00,1105738,26,20396,-64
2025-04-12 03:24:25,6.10,6.10,6.10,97.90,1105516,26,20199,-64
2025-04-12 03:24:56,6.10,6.10,6.10,97.90,1099310,26,19945,-65
2025-04-12 03:25:27,6.10,6.10,6.10,97.90,1105102,26,19940,-64
2025-04-12 03:25:58,6.10,6.10,6.10,97.90,1099584,26,19930,-65
2025-04-12 03:26:28,6.10,6.10,6.10,97.90,1105609,26,20367,-64
2025-04-12 03:26:59,6.10,6.10,6.10,97.90,1106453,26,20276,-64
2025-04-12 03:27:30,6.10,6.10,6.10,97.90,1099308,26,19997,-64
2025-04-12 03:28:00,6.10,6.10,6.10,97.90,1100588,26,19943,-64
2025-04-12 03:28:31,6.10,6.10,6.10,97.90,1106181,26,19936,-66
2025-04-12 03:29:02,6.10,6.10,6.10,97.90,1095257,26,19992,-64
2025-04-12 03:29:32,6.10,6.10,6.10,97.90,1106247,26,19941,-66
2025-04-12 03:30:04,6.10,6.10,6.10,97.90,1106378,26,20268,-64
2025-04-12 03:30:36,6.10,6.10,6.10,97.90,1097754,26,19930,-64
2025-04-12 03:31:06,6.00,6.00,6.00,97.90,1105852,26,19929,-64
2025-04-12 03:31:37,6.10,6.10,6.10,97.90,1097359,26,19929,-65
2025-04-12 03:32:08,6.00,6.00,6.00,97.90,1095119,26,19931,-64
2025-04-12 03:32:39,6.00,6.00,6.00,97.90,1095125,26,20566,-65
2025-04-12 03:33:10,6.00,6.00,6.00,98.00,1092082,27,19988,-65
2025-04-12 03:33:41,6.00,6.00,6.00,98.00,1089863,26,20390,-64
2025-04-12 03:34:12,6.00,6.00,6.00,98.00,1096424,26,19978,-65
2025-04-12 03:34:43,6.00,6.00,6.00,98.10,1096147,26,20200,-65
2025-04-12 03:35:13,6.00,6.00,6.00,98.10,1096470,26,20098,-64
2025-04-12 03:35:44,5.90,5.90,5.90,98.10,1096103,26,20001,-64
2025-04-12 03:36:15,5.90,5.90,5.90,98.10,1098946,26,19938,-64
2025-04-12 03:36:46,5.90,5.90,5.90,98.10,1096857,26,19930,-64
2025-04-12 03:37:16,5.90,5.90,5.90,98.20,1098882,26,19937,-65
2025-04-12 03:37:47,5.90,5.90,5.90,98.20,1098602,26,19953,-64
2025-04-12 03:38:17,5.90,5.90,5.90,98.20,1096159,26,19998,-64
2025-04-12 03:38:48,5.90,5.90,5.90,98.20,1099087,26,19938,-64
2025-04-12 03:39:19,5.90,5.90,5.90,98.30,1099619,26,19937,-64
2025-04-12 03:39:49,5.90,5.90,5.90,98.30,1093628,26,19934,-64
2025-04-12 03:40:20,5.90,5.90,5.90,98.30,1099280,26,19941,-64
2025-04-12 03:40:51,5.90,5.90,5.90,98.30,1099056,26,20000,-64
2025-04-12 03:41:22,5.80,5.80,5.80,98.30,1098610,26,19930,-65
2025-04-12 03:41:53,5.90,5.90,5.90,98.40,1096773,26,19934,-65
2025-04-12 03:42:24,5.90,5.90,5.90,98.40,1098253,26,20947,-65
2025-04-12 03:42:54,5.90,5.90,5.90,98.40,1098872,26,20060,-65
2025-04-12 03:43:25,5.80,5.80,5.80,98.40,1098912,26,19929,-65
2025-04-12 03:43:56,5.80,5.80,5.80,98.40,1098593,26,19930,-65
2025-04-12 03:44:27,5.80,5.80,5.80,98.40,1099364,26,19937,-64
2025-04-12 03:44:58,5.80,5.80,5.80,98.50,1096963,26,19941,-64
2025-04-12 03:45:29,5.80,5.80,5.80,98.50,1095790,26,19945,-64
2025-04-12 03:46:00,5.80,5.80,5.80,98.50,1097189,26,19929,-65
2025-04-12 03:46:31,5.80,5.80,5.80,98.50,1100449,26,19942,-67
2025-04-12 03:47:02,5.80,5.80,5.80,98.50,1097158,26,19942,-66
2025-04-12 03:47:33,5.80,5.80,5.80,98.50,1099345,26,19938,-64
2025-04-12 03:48:07,5.80,5.80,5.80,98.60,1099222,26,19930,-66
2025-04-12 03:48:39,5.90,5.90,5.90,98.60,1093943,26,19958,-66
2025-04-12 03:49:11,5.90,5.90,5.90,98.60,1096339,26,20029,-64
2025-04-12 03:49:46,5.80,5.80,5.80,98.60,1098509,26,19930,-65
2025-04-12 03:50:18,5.90,5.90,5.90,98.60,1089187,27,20332,-65
2025-04-12 03:50:48,5.80,5.80,5.80,98.50,1092507,27,19930,-65
2025-04-12 03:51:19,5.80,5.80,5.80,98.60,1088787,27,19937,-65
2025-04-12 03:51:50,5.90,5.90,5.90,98.60,1092480,26,20442,-65
2025-04-12 03:52:20,5.90,5.90,5.90,98.60,1099384,26,19988,-65
2025-04-12 03:52:51,5.80,5.80,5.80,98.60,1099684,26,21019,-65
2025-04-12 03:53:22,5.80,5.80,5.80,98.60,1095820,26,20417,-65
2025-04-12 03:53:53,5.80,5.80,5.80,98.60,1098702,26,20384,-65
2025-04-12 03:54:24,5.80,5.80,5.80,98.60,1096634,26,19942,-65
2025-04-12 03:54:55,5.80,5.80,5.80,98.60,1109178,26,20381,-65
2025-04-12 03:55:25,5.80,5.80,5.80,98.70,1114096,26,19937,-65
2025-04-12 03:55:56,5.80,5.80,5.80,98.70,1110697,26,20319,-66
2025-04-12 03:56:27,5.80,5.80,5.80,98.70,1112503,26,19961,-66
2025-04-12 03:56:57,5.80,5.80,5.80,98.70,1108484,26,20004,-66
2025-04-12 03:57:28,5.80,5.80,5.80,98.70,1112401,26,19978,-66
2025-04-12 03:58:01,5.80,5.80,5.80,98.80,1116829,26,20571,-65
2025-04-12 03:58:32,5.80,5.80,5.80,98.80,1118468,26,20067,-65
2025-04-12 03:59:03,5.80,5.80,5.80,98.80,1120439,26,20284,-64
2025-04-12 03:59:33,5.80,5.80,5.80,98.80,1120404,26,19941,-66
2025-04-12 04:00:04,5.70,5.70,5.70,98.80,1117376,26,19928,-65
2025-04-12 04:00:35,5.70,5.70,5.70,98.80,1118192,26,19928,-66
2025-04-12 04:01:06,5.80,5.80,5.80,98.80,1120740,26,19928,-65
2025-04-12 04:01:36,5.80,5.80,5.80,98.80,1111298,26,20492,-65
2025-04-12 04:02:09,5.80,5.80,5.80,98.80,1121466,26,20270,-66
2025-04-12 04:02:40,5.80,5.80,5.80,98.80,1120021,26,20440,-66
2025-04-12 04:03:10,5.80,5.80,5.80,98.80,1117475,26,19978,-66
2025-04-12 04:03:41,5.70,5.70,5.70,98.80,1120180,26,20351,-65
2025-04-12 04:04:12,5.70,5.70,5.70,98.80,1111438,26,20019,-66
2025-04-12 04:04:42,5.70,5.70,5.70,98.80,1118779,26,20304,-66
2025-04-12 04:05:13,5.70,5.70,5.70,98.90,1126114,26,19928,-66
2025-04-12 04:05:44,5.70,5.70,5.70,98.90,1128042,26,19928,-66
2025-04-12 04:06:14,5.70,5.70,5.70,98.90,1114621,26,19998,-65
2025-04-12 04:06:45,5.70,5.70,5.70,99.00,1116370,26,20353,-66
2025-04-12 04:07:16,5.70,5.70,5.70,99.00,1118111,26,20388,-64
2025-04-12 04:07:47,5.70,5.70,5.70,99.00,1115202,26,19929,-67
2025-04-12 04:08:17,5.70,5.70,5.70,99.00,1126072,26,19939,-66
2025-04-12 04:08:48,5.70,5.70,5.70,99.20,1128912,26,20169,-66
2025-04-12 04:09:20,5.70,5.70,5.70,99.00,1126397,26,20357,-66
2025-04-12 04:09:51,5.70,5.70,5.70,99.00,1122742,26,20290,-64
2025-04-12 04:10:22,5.70,5.70,5.70,99.00,1129289,26,20303,-65
2025-04-12 04:10:53,5.70,5.70,5.70,99.00,1126456,26,19944,-64
2025-04-12 04:11:24,5.70,5.70,5.70,99.20,1125726,26,19940,-64
2025-04-12 04:11:55,5.60,5.60,5.60,99.00,1125265,26,20293,-64
2025-04-12 04:12:26,5.60,5.60,5.60,99.00,1122162,26,20128,-67
2025-04-12 04:12:57,5.60,5.60,5.60,99.00,1122899,26,19996,-66
2025-04-12 04:13:27,5.60,5.60,5.60,99.00,1123129,26,20001,-66
2025-04-12 04:14:02,5.60,5.60,5.60,99.00,1121586,26,19929,-66
2025-04-12 04:14:32,5.60,5.60,5.60,99.00,1126928,26,20038,-67
2025-04-12 04:15:03,5.60,5.60,5.60,99.00,1126146,26,19936,-66
2025-04-12 04:15:34,5.60,5.60,5.60,99.00,1125867,26,19983,-66
2025-04-12 04:16:04,5.60,5.60,5.60,99.10,1122741,26,20484,-65
2025-04-12 04:16:35,5.60,5.60,5.60,99.20,1123708,26,20001,-66
2025-04-12 04:17:07,5.50,5.50,5.50,99.20,1127591,26,19928,-65
2025-04-12 04:17:38,5.40,5.40,5.40,99.30,1128719,26,19931,-65
2025-04-12 04:18:09,5.30,5.30,5.30,99.50,1125470,26,19999,-66
2025-04-12 04:18:39,5.30,5.30,5.30,99.60,1119291,26,19935,-65
2025-04-12 04:19:10,5.30,5.30,5.30,99.80,1128730,26,19935,-66
2025-04-12 04:19:41,5.20,5.20,5.20,99.80,1122467,26,19936,-66
2025-04-12 04:20:12,5.20,5.20,5.20,99.90,1128564,26,19928,-66
2025-04-12 04:20:42,5.20,5.20,5.20,99.90,1128865,26,19963,-66
2025-04-12 04:21:13,5.20,5.20,5.20,99.90,1128574,26,19938,-66
2025-04-12 04:21:43,5.20,5.20,5.20,99.90,1118901,26,20375,-66
2025-04-12 04:22:14,5.20,5.20,5.20,99.90,1129156,26,19936,-67
2025-04-12 04:22:44,5.20,5.20,5.20,99.90,1108668,26,20404,-66
2025-04-12 04:23:15,5.20,5.20,5.20,99.90,1119438,26,19939,-66
2025-04-12 04:23:45,5.30,5.30,5.30,99.90,1113517,26,19936,-66
2025-04-12 04:24:16,5.30,5.30,5.30,99.90,1111707,26,20064,-66
2025-04-12 04:24:47,5.30,5.30,5.30,99.90,1124585,26,20268,-67
2025-04-12 04:25:17,5.30,5.30,5.30,99.90,1119347,26,20216,-67
2025-04-12 04:25:48,5.30,5.30,5.30,99.90,1126335,26,19944,-67
2025-04-12 04:26:19,5.30,5.30,5.30,99.90,1128823,26,19956,-67
2025-04-12 04:26:49,5.40,5.40,5.40,99.90,1123709,26,20473,-66
2025-04-12 04:27:20,5.40,5.40,5.40,99.90,1125526,26,19928,-66
2025-04-12 04:27:51,5.40,5.40,5.40,99.90,1123064,26,19948,-66
2025-04-12 04:28:21,5.40,5.40,5.40,99.90,1129027,26,19932,-67
2025-04-12 04:28:52,5.40,5.40,5.40,99.90,1127641,26,19960,-66
2025-04-12 04:29:22,5.40,5.40,5.40,99.90,1122726,26,19929,-66
2025-04-12 04:29:53,5.50,5.50,5.50,99.90,1124026,26,20166,-66
2025-04-12 04:30:23,5.50,5.50,5.50,99.90,1121050,26,19929,-66
2025-04-12 04:30:54,5.50,5.50,5.50,99.90,1128666,26,20030,-66
2025-04-12 04:31:25,5.50,5.50,5.50,99.90,1123361,26,20360,-66
2025-04-12 04:31:55,5.50,5.50,5.50,99.90,1123906,26,20454,-66
2025-04-12 04:32:26,5.50,5.50,5.50,99.90,1124064,26,19928,-66
2025-04-12 04:32:56,5.50,5.50,5.50,99.90,1127206,26,20004,-66
2025-04-12 04:33:27,5.50,5.50,5.50,99.90,1120824,26,20008,-66
2025-04-12 04:33:57,5.50,5.50,5.50,99.90,1127906,26,20505,-65
2025-04-12 04:34:28,5.40,5.40,5.40,99.90,1126242,26,19953,-66
2025-04-12 04:34:58,5.50,5.50,5.50,99.90,1125828,26,19939,-65
2025-04-12 04:35:29,5.50,5.50,5.50,99.90,1126654,26,19960,-66
2025-04-12 04:36:00,5.50,5.50,5.50,99.90,1123195,26,19935,-66
2025-04-12 04:36:31,5.50,5.50,5.50,99.90,1122532,26,19956,-66
2025-04-12 04:37:01,5.40,5.40,5.40,99.90,1125765,26,20311,-66
2025-04-12 04:37:32,5.50,5.50,5.50,99.90,1122311,26,19984,-66
2025-04-12 04:38:02,5.40,5.40,5.40,99.90,1122639,26,20442,-65
2025-04-12 04:38:40,5.50,5.50,5.50,99.90,1125446,26,19928,-68
2025-04-12 04:39:11,5.40,5.40,5.40,99.90,1124755,26,19962,-65
2025-04-12 04:39:41,5.40,5.40,5.40,99.90,1126481,26,20262,-64
2025-04-12 04:40:12,5.40,5.40,5.40,99.90,1126341,26,19951,-65
2025-04-12 04:40:43,5.40,5.40,5.40,99.90,1126012,26,20235,-65
2025-04-12 04:41:13,5.40,5.40,5.40,99.90,1122379,26,19939,-64
2025-04-12 04:41:44,5.40,5.40,5.40,99.90,1126653,26,19960,-65
2025-04-12 04:42:15,5.40,5.40,5.40,99.90,1122891,26,20403,-64
2025-04-12 04:42:45,5.40,5.40,5.40,99.90,1125938,26,19940,-65
2025-04-12 04:43:16,5.40,5.40,5.40,99.90,1129283,26,20328,-65
2025-04-12 04:43:46,5.40,5.40,5.40,99.90,1113623,26,20359,-65
2025-04-12 04:44:18,5.40,5.40,5.40,99.90,1111214,26,20008,-64
2025-04-12 04:44:49,5.30,5.30,5.30,99.90,1117841,26,20371,-65
2025-04-12 04:45:19,5.30,5.30,5.30,99.90,1111927,26,19951,-65
2025-04-12 04:45:50,5.20,5.20,5.20,99.90,1128426,26,19964,-64
2025-04-12 04:46:21,5.30,5.30,5.30,99.90,1122703,26,19928,-64
2025-04-12 04:46:51,5.20,5.20,5.20,99.90,1126073,26,19932,-64
2025-04-12 04:47:22,5.20,5.20,5.20,99.90,1124509,26,19947,-65
2025-04-12 04:47:52,5.20,5.20,5.20,99.90,1127606,26,20227,-64
2025-04-12 04:48:23,5.20,5.20,5.20,99.90,1126283,26,19936,-66
2025-04-12 04:48:54,5.20,5.20,5.20,99.90,1127891,26,20367,-65
2025-04-12 04:49:25,5.20,5.20,5.20,99.90,1123572,26,20308,-66
2025-04-12 04:49:55,5.20,5.20,5.20,99.90,1127382,26,19961,-66
2025-04-12 04:50:26,5.10,5.10,5.10,99.90,1124065,26,19936,-67
2025-04-12 04:50:56,5.20,5.20,5.20,99.90,1125615,26,20379,-66
2025-04-12 04:51:27,5.20,5.20,5.20,99.90,1123675,26,20366,-66
2025-04-12 04:51:57,5.20,5.20,5.20,99.90,1124100,26,19936,-66
2025-04-12 04:52:31,5.20,5.20,5.20,99.90,1124088,26,20001,-67
2025-04-12 04:53:02,5.10,5.10,5.10,99.90,1122168,26,19960,-66
2025-04-12 04:53:32,5.10,5.10,5.10,99.90,1126072,26,19935,-65
2025-04-12 04:54:04,5.20,5.20,5.20,99.90,1122170,26,19983,-65
2025-04-12 04:54:35,5.10,5.10,5.10,99.90,1125983,26,20052,-65
2025-04-12 04:55:05,5.20,5.20,5.20,99.90,1128873,26,19995,-66
2025-04-12 04:55:36,5.10,5.10,5.10,99.90,1128485,26,20087,-67
2025-04-12 04:56:07,5.20,5.20,5.20,99.90,1127045,26,20467,-68
2025-04-12 04:56:38,5.20,5.20,5.20,99.90,1124009,26,19935,-67
2025-04-12 04:57:11,5.20,5.20,5.20,99.90,1126384,26,20420,-66
2025-04-12 04:57:42,5.30,5.30,5.30,99.90,1119595,26,19940,-66
2025-04-12 04:58:13,5.20,5.20,5.20,99.90,1118704,26,20328,-66
2025-04-12 04:58:43,5.30,5.30,5.30,99.90,1127627,26,20358,-65
2025-04-12 04:59:14,5.30,5.30,5.30,99.90,1124369,26,20093,-66
2025-04-12 04:59:44,5.40,5.40,5.40,99.90,1122100,26,20003,-65
2025-04-12 05:00:15,5.40,5.40,5.40,99.90,1128216,26,19959,-65
2025-04-12 05:00:46,5.40,5.40,5.40,99.90,1119181,26,19936,-66
2025-04-12 05:01:16,5.40,5.40,5.40,99.90,1128949,26,19939,-66
2025-04-12 05:01:47,5.40,5.40,5.40,99.90,1127866,26,20342,-68
2025-04-12 05:02:17,5.40,5.40,5.40,99.90,1111663,26,20232,-66
2025-04-12 05:02:48,5.40,5.40,5.40,99.90,1121656,26,20037,-66
2025-04-12 05:03:18,5.40,5.40,5.40,99.90,1120846,26,19944,-65
2025-04-12 05:03:49,5.30,5.30,5.30,99.90,1112328,26,20449,-65
2025-04-12 05:04:19,5.40,5.40,5.40,99.90,1125683,26,19956,-66
2025-04-12 05:04:50,5.30,5.30,5.30,99.90,1123375,26,19928,-66
2025-04-12 05:05:20,5.40,5.40,5.40,99.90,1128433,26,20021,-67
2025-04-12 05:05:51,5.40,5.40,5.40,99.90,1120319,26,20088,-66
2025-04-12 05:06:22,5.40,5.40,5.40,99.90,1126246,26,19939,-65
2025-04-12 05:06:52,5.40,5.40,5.40,99.90,1128073,26,20480,-66
2025-04-12 05:07:23,5.40,5.40,5.40,99.90,1120868,26,20075,-66
2025-04-12 05:07:53,5.50,5.50,5.50,99.90,1127442,26,19927,-66
2025-04-12 05:08:24,5.50,5.50,5.50,99.90,1124136,26,19929,-66
2025-04-12 05:08:54,5.40,5.40,5.40,99.90,1129706,26,19935,-66
2025-04-12 05:09:25,5.50,5.50,5.50,99.90,1126116,26,20011,-67
2025-04-12 05:09:55,5.50,5.50,5.50,99.90,1130384,26,19932,-67
2025-04-12 05:10:26,5.50,5.50,5.50,99.90,1127963,26,19935,-66
2025-04-12 05:10:57,5.50,5.50,5.50,99.90,1121763,26,20019,-66
2025-04-12 05:11:27,5.60,5.60,5.60,99.90,1126357,26,20244,-65
2025-04-12 05:11:58,5.60,5.60,5.60,99.90,1126820,26,19939,-66
2025-04-12 05:12:28,5.60,5.60,5.60,99.90,1122873,26,19994,-65
2025-04-12 05:12:59,5.60,5.60,5.60,99.90,1123477,26,20001,-66
2025-04-12 05:13:29,5.60,5.60,5.60,99.90,1122700,26,19997,-66
2025-04-12 05:14:00,5.60,5.60,5.60,99.90,1123899,26,19935,-66
2025-04-12 05:14:31,5.60,5.60,5.60,99.90,1125877,26,19928,-68
2025-04-12 05:15:03,5.60,5.60,5.60,99.90,1127339,26,19928,-67
2025-04-12 05:15:34,5.60,5.60,5.60,99.90,1122819,26,19932,-67
2025-04-12 05:16:04,5.60,5.60,5.60,99.90,1123297,26,19932,-65
2025-04-12 05:16:35,5.70,5.70,5.70,99.90,1123180,26,19928,-67
2025-04-12 05:17:06,5.70,5.70,5.70,99.90,1123703,26,19978,-68
2025-04-12 05:17:37,5.70,5.70,5.70,99.90,1127191,26,20009,-65
2025-04-12 05:18:07,5.70,5.70,5.70,99.90,1127377,26,19935,-66
2025-04-12 05:18:38,5.70,5.70,5.70,99.90,1129445,26,20327,-65
2025-04-12 05:19:09,5.70,5.70,5.70,99.90,1127015,26,19940,-67
2025-04-12 05:19:39,5.70,5.70,5.70,99.90,1126859,26,20386,-66
2025-04-12 05:20:10,5.70,5.70,5.70,99.90,1130386,26,19928,-66
2025-04-12 05:20:41,5.80,5.80,5.80,99.90,1116295,26,20388,-66
2025-04-12 05:21:18,5.80,5.80,5.80,99.90,1119525,26,19928,-68
2025-04-12 05:21:49,5.80,5.80,5.80,99.90,1116792,26,20366,-68
2025-04-12 05:22:20,5.90,5.90,5.90,99.90,1114864,26,19929,-68
2025-04-12 05:22:52,5.90,5.90,5.90,99.90,1126666,26,19996,-68
2025-04-12 05:23:23,6.00,6.00,6.00,99.90,1123625,26,20000,-67
2025-04-12 05:23:54,6.00,6.00,6.00,99.90,1127717,26,19928,-72
2025-04-12 05:24:24,6.00,6.00,6.00,99.90,1124288,26,19948,-67
2025-04-12 05:24:55,6.10,6.10,6.10,99.90,1129967,26,19928,-65
2025-04-12 05:25:25,6.10,6.10,6.10,99.90,1121043,26,19937,-67
2025-04-12 05:25:56,6.20,6.20,6.20,99.90,1115278,26,19929,-67
2025-04-12 05:26:27,6.20,6.20,6.20,99.90,1117774,26,20188,-66
2025-04-12 05:26:57,6.20,6.20,6.20,99.90,1116028,26,20424,-66
2025-04-12 05:27:28,6.20,6.20,6.20,99.90,1125750,26,20260,-65
2025-04-12 05:27:59,6.30,6.30,6.30,99.90,1121032,26,20282,-66
2025-04-12 05:28:29,6.30,6.30,6.30,99.90,1128824,26,19928,-66
2025-04-12 05:29:00,6.30,6.30,6.30,99.90,1120418,26,20306,-66
2025-04-12 05:29:30,6.40,6.40,6.40,99.90,1121764,26,20437,-65
2025-04-12 05:30:01,6.30,6.30,6.30,99.90,1127527,26,19936,-65
2025-04-12 05:30:36,6.40,6.40,6.40,99.90,1123001,26,19936,-68
2025-04-12 05:31:07,6.40,6.40,6.40,99.90,1129363,26,19928,-66
2025-04-12 05:31:38,6.50,6.50,6.50,99.90,1126566,26,20371,-67
2025-04-12 05:32:08,6.50,6.50,6.50,99.90,1129482,26,19931,-65
2025-04-12 05:32:39,6.50,6.50,6.50,99.90,1125442,26,19928,-66
2025-04-12 05:33:09,6.50,6.50,6.50,99.90,1125805,26,19960,-66
2025-04-12 05:33:40,6.50,6.50,6.50,99.90,1123075,26,19936,-65
2025-04-12 05:34:11,6.60,6.60,6.60,99.90,1124117,26,19935,-65
2025-04-12 05:34:41,6.50,6.50,6.50,99.90,1122355,26,19956,-67
2025-04-12 05:35:12,6.60,6.60,6.60,99.90,1126575,26,19928,-65
2025-04-12 05:35:42,6.60,6.60,6.60,99.90,1124672,26,20332,-65
2025-04-12 05:36:13,6.60,6.60,6.60,99.90,1124168,26,19960,-65
2025-04-12 05:36:43,6.60,6.60,6.60,99.90,1121493,26,20644,-66
2025-04-12 05:37:14,6.60,6.60,6.60,99.90,1121219,26,20109,-67
2025-04-12 05:37:45,6.60,6.60,6.60,99.90,1123786,26,20004,-66
2025-04-12 05:38:15,6.60,6.60,6.60,99.80,1121786,26,20176,-67
2025-04-12 05:38:46,6.60,6.60,6.60,99.90,1128293,26,19927,-66
2025-04-12 05:39:17,6.60,6.60,6.60,99.90,1120870,26,19997,-66
2025-04-12 05:39:47,6.60,6.60,6.60,99.80,1123874,26,19935,-66
2025-04-12 05:40:18,6.60,6.60,6.60,99.80,1128134,26,20047,-67
2025-04-12 05:40:56,6.60,6.60,6.60,99.90,1123482,26,19935,-66
2025-04-12 05:41:46,6.60,6.60,6.60,99.90,1119780,26,19940,-65
2025-04-12 05:42:35,6.60,6.60,6.60,99.90,1127086,26,19936,-66
2025-04-12 05:43:24,6.60,6.60,6.60,99.90,1122204,26,19929,-68
2025-04-12 05:44:13,6.70,6.70,6.70,99.90,1129221,26,19977,-65
2025-04-12 05:45:02,6.70,6.70,6.70,99.90,1123062,26,19988,-66
2025-04-12 05:45:51,6.80,6.80,6.80,99.90,1121131,26,20323,-67
2025-04-12 05:46:40,6.80,6.80,6.80,99.90,1130243,26,19944,-66
2025-04-12 05:47:30,6.80,6.80,6.80,99.80,1125829,26,19936,-65
2025-04-12 05:48:19,6.80,6.80,6.80,99.80,1127071,26,19927,-66
2025-04-12 05:49:08,6.80,6.80,6.80,99.80,1127953,26,20252,-66
2025-04-12 05:49:38,6.80,6.80,6.80,99.70,1122368,26,19948,-68
2025-04-12 05:50:10,6.90,6.90,6.90,99.70,1127026,26,19928,-66
2025-04-12 05:50:41,6.90,6.90,6.90,99.60,1123620,26,20043,-65
2025-04-12 05:51:11,6.90,6.90,6.90,99.60,1123468,26,19928,-65
2025-04-12 05:51:49,6.90,6.90,6.90,99.50,1125871,26,19936,-65
2025-04-12 05:52:20,6.90,6.90,6.90,99.50,1128937,26,20274,-68
2025-04-12 05:52:51,7.00,7.00,7.00,99.50,1120968,26,20446,-65
2025-04-12 05:53:22,7.00,7.00,7.00,99.40,1125187,26,19936,-66
2025-04-12 05:53:53,7.00,7.00,7.00,99.30,1129583,26,20494,-65
2025-04-12 05:54:23,7.00,7.00,7.00,99.30,1119904,26,19947,-67
2025-04-12 05:54:54,7.00,7.00,7.00,99.30,1128545,26,19928,-68
2025-04-12 05:55:27,7.10,7.10,7.10,99.30,1115717,26,19964,-65
2025-04-12 05:55:57,7.10,7.10,7.10,99.20,1114007,26,19961,-68
2025-04-12 05:56:28,7.10,7.10,7.10,99.20,1121529,26,19929,-66
2025-04-12 05:56:58,7.20,7.20,7.20,99.10,1114871,26,19940,-66
2025-04-12 05:57:30,7.20,7.20,7.20,99.10,1126734,26,20370,-67
2025-04-12 05:58:01,7.20,7.20,7.20,99.10,1125664,26,20412,-67
2025-04-12 05:58:31,7.20,7.20,7.20,99.00,1123890,26,19933,-67
2025-04-12 05:59:02,7.30,7.30,7.30,99.00,1129534,26,19928,-65
2025-04-12 05:59:32,7.30,7.30,7.30,99.00,1128128,26,20000,-65
2025-04-12 06:00:11,7.40,7.40,7.40,98.90,1124321,26,20001,-66
2025-04-12 06:00:41,7.40,7.40,7.40,98.80,1122311,26,19932,-65
2025-04-12 06:01:12,7.40,7.40,7.40,98.80,1119422,26,19962,-66
2025-04-12 06:01:42,7.50,7.50,7.50,98.80,1122875,26,19996,-66
2025-04-12 06:02:13,7.50,7.50,7.50,98.70,1123390,26,20436,-65
2025-04-12 06:02:44,7.50,7.50,7.50,98.70,1126077,26,20404,-65
2025-04-12 06:03:15,7.50,7.50,7.50,98.70,1122992,26,20272,-64
2025-04-12 06:03:45,7.60,7.60,7.60,98.80,1122341,26,19993,-65
2025-04-12 06:04:16,7.60,7.60,7.60,98.70,1125799,26,19928,-65
2025-04-12 06:04:46,7.70,7.70,7.70,98.70,1123374,26,20060,-67
2025-04-12 06:05:19,7.80,7.80,7.80,98.60,1103144,26,20311,-64
2025-04-12 06:05:49,7.90,7.90,7.90,98.60,1102487,26,20272,-67
2025-04-12 06:06:20,7.90,7.90,7.90,98.30,1104189,26,20478,-66
2025-04-12 06:06:51,7.90,7.90,7.90,98.20,1103879,26,20057,-67
2025-04-12 06:07:21,8.00,8.00,8.00,98.10,1101797,26,19936,-67
2025-04-12 06:07:52,8.00,8.00,8.00,98.00,1105166,26,19940,-66
2025-04-12 06:08:23,8.10,8.10,8.10,98.00,1104375,26,20275,-67
2025-04-12 06:08:53,8.10,8.10,8.10,97.90,1098045,26,19970,-66
2025-04-12 06:09:26,8.20,8.20,8.20,97.80,1102174,26,19930,-67
2025-04-12 06:09:56,8.30,8.30,8.30,97.80,1106591,26,19995,-67
2025-04-12 06:10:27,8.40,8.40,8.40,97.70,1106863,26,20095,-67
2025-04-12 06:10:58,8.40,8.40,8.40,97.50,1107299,26,19936,-68
2025-04-12 06:11:28,8.50,8.50,8.50,97.50,1102496,26,19969,-65
2025-04-12 06:11:59,8.60,8.60,8.60,97.40,1102907,26,19940,-66
2025-04-12 06:12:29,8.70,8.70,8.70,97.30,1102968,26,19941,-66
2025-04-12 06:13:00,8.80,8.80,8.80,97.50,1096957,26,20190,-67
2025-04-12 06:13:30,8.90,8.90,8.90,97.10,1102361,26,20522,-66
2025-04-12 06:14:01,9.10,9.10,9.10,97.10,1103370,26,19933,-66
2025-04-12 06:14:31,9.20,9.20,9.20,96.80,1099470,26,19930,-66
2025-04-12 06:15:03,9.40,9.40,9.40,96.70,1097796,26,19937,-66
2025-04-12 06:15:34,9.70,9.70,9.70,96.60,1104016,26,20352,-67
2025-04-12 06:16:04,10.00,10.00,10.00,96.30,1107406,26,19929,-67
2025-04-12 06:16:35,10.10,10.10,10.10,95.80,1106472,26,19941,-67
2025-04-12 06:17:06,10.50,10.50,10.50,95.50,1100489,26,20379,-67
2025-04-12 06:17:36,10.70,10.70,10.70,95.20,1105607,26,20521,-66
2025-04-12 06:18:07,11.10,11.10,11.10,94.80,1097785,26,20705,-68
2025-04-12 06:18:38,11.30,11.30,11.30,94.40,1106756,26,19980,-67
2025-04-12 06:19:08,11.50,11.50,11.50,94.10,1105904,26,20003,-67
2025-04-12 06:19:39,11.80,11.80,11.80,93.70,1097005,26,19930,-67
2025-04-12 06:20:10,11.90,11.90,11.90,93.30,1101627,26,19930,-68
2025-04-12 06:20:41,11.90,11.90,11.90,93.00,1102633,26,19940,-66
2025-04-12 06:21:11,12.00,12.00,12.00,92.80,1105970,26,19944,-66
2025-04-12 06:21:42,12.20,12.20,12.20,92.60,1102078,26,20023,-67
2025-04-12 06:22:12,12.50,12.50,12.50,92.50,1102519,26,20461,-66
2025-04-12 06:22:44,12.90,12.90,12.90,92.20,1103982,26,19929,-66
2025-04-12 06:23:16,13.20,13.20,13.20,91.80,1102409,26,19998,-65
2025-04-12 06:23:46,13.30,13.30,13.30,91.20,1103393,26,19942,-66
2025-04-12 06:24:17,13.40,13.40,13.40,90.80,1106204,26,19941,-66
2025-04-12 06:24:47,13.40,13.40,13.40,90.60,1100466,26,19940,-66
2025-04-12 06:25:18,13.60,13.60,13.60,90.50,1099981,26,19988,-66
2025-04-12 06:25:48,13.90,13.90,13.90,90.10,1102489,26,19987,-67
2025-04-12 06:26:19,13.80,13.80,13.80,89.70,1100831,26,20514,-66
2025-04-12 06:26:50,13.80,13.80,13.80,89.40,1102396,26,20652,-66
2025-04-12 06:27:20,14.00,14.00,14.00,89.80,1101372,26,19989,-67
2025-04-12 06:27:51,14.30,14.30,14.30,89.40,1106540,26,20544,-67
2025-04-12 06:28:22,14.40,14.40,14.40,89.40,1102761,26,19937,-67
2025-04-12 06:28:53,14.40,14.40,14.40,88.30,1107169,26,20502,-67
2025-04-12 06:29:23,14.50,14.50,14.50,88.20,1101263,26,20121,-66
2025-04-12 06:29:54,14.60,14.60,14.60,88.00,1097141,26,20526,-67
2025-04-12 06:30:24,14.70,14.70,14.70,87.50,1100469,26,19930,-68
2025-04-12 06:30:55,14.80,14.80,14.80,87.20,1102589,26,19967,-68
2025-04-12 06:31:26,15.10,15.10,15.10,86.80,1101755,26,19981,-67
2025-04-12 06:31:56,15.20,15.20,15.20,86.10,1097770,26,19929,-67
2025-04-12 06:32:27,14.90,14.90,14.90,85.60,1105221,26,20367,-67
2025-04-12 06:32:57,14.60,14.60,14.60,85.50,1100583,26,19969,-67
2025-04-12 06:33:28,14.40,14.40,14.40,85.60,1102621,26,19930,-66
2025-04-12 06:33:58,14.20,14.20,14.20,85.60,1105916,26,19957,-67
2025-04-12 06:34:29,14.20,14.20,14.20,86.00,1102202,26,19930,-67
2025-04-12 06:34:59,14.40,14.40,14.40,86.50,1102792,26,20778,-66
2025-04-12 06:35:30,14.90,14.90,14.90,86.60,1107396,26,20309,-66
2025-04-12 06:36:00,15.20,15.20,15.20,85.70,1106365,26,20449,-67
2025-04-12 06:36:31,15.20,15.20,15.20,85.30,1096712,26,19930,-66
2025-04-12 06:37:01,15.60,15.60,15.60,85.10,1106025,26,19944,-66
2025-04-12 06:37:32,16.10,16.10,16.10,84.50,1105728,26,19929,-66
2025-04-12 06:38:03,16.20,16.20,16.20,83.60,1103749,26,19953,-66
2025-04-12 06:38:33,16.10,16.10,16.10,83.10,1092607,26,19991,-67
2025-04-12 06:39:04,16.10,16.10,16.10,83.10,1091622,27,19931,-68
2025-04-12 06:39:34,16.50,16.50,16.50,83.30,1082897,27,19935,-67
2025-04-12 06:40:05,16.90,16.90,16.90,82.70,1093327,26,20579,-67
2025-04-12 06:40:35,16.80,16.80,16.80,81.40,1093392,26,20318,-66
2025-04-12 06:41:06,16.60,16.60,16.60,81.10,1105710,26,19929,-69
2025-04-12 06:41:36,16.30,16.30,16.30,81.30,1102253,26,20592,-68
2025-04-12 06:42:07,16.40,16.40,16.40,81.50,1100383,26,19930,-68
2025-04-12 06:42:37,16.30,16.30,16.30,81.10,1101949,26,19967,-68
2025-04-12 06:43:08,16.30,16.30,16.30,81.40,1098558,26,19938,-67
2025-04-12 06:43:38,16.40,16.40,16.40,81.10,1112200,26,19934,-68
2025-04-12 06:44:09,16.20,16.20,16.20,80.40,1124083,26,20362,-66
2025-04-12 06:44:40,16.00,16.00,16.00,80.60,1126225,26,20417,-67
2025-04-12 06:45:10,16.00,16.00,16.00,81.00,1126703,26,19935,-67
2025-04-12 06:45:41,16.00,16.00,16.00,81.40,1121737,26,19969,-67
2025-04-12 06:46:11,16.10,16.10,16.10,81.30,1126972,26,20043,-67
2025-04-12 06:46:42,16.30,16.30,16.30,81.30,1121644,26,19933,-67
2025-04-12 06:47:12,16.20,16.20,16.20,80.90,1129332,26,20018,-68
2025-04-12 06:47:43,16.20,16.20,16.20,81.00,1125845,26,19934,-68
2025-04-12 06:48:13,16.50,16.50,16.50,81.20,1121072,26,20308,-68
2025-04-12 06:48:44,16.60,16.60,16.60,80.80,1122333,26,19940,-68
2025-04-12 06:49:15,16.70,16.70,16.70,80.40,1126707,26,19935,-67
2025-04-12 06:49:46,16.70,16.70,16.70,80.20,1122045,26,20419,-68
2025-04-12 06:50:16,17.00,17.00,17.00,80.00,1123436,26,19937,-66
2025-04-12 06:50:47,17.60,17.60,17.60,79.70,1125696,26,20013,-66
2025-04-12 06:51:17,17.90,17.90,17.90,79.20,1130281,26,19928,-67
2025-04-12 06:51:48,18.20,18.20,18.20,78.80,1119361,26,19962,-66
2025-04-12 06:52:19,18.60,18.60,18.60,77.70,1125310,26,19935,-67
2025-04-12 06:52:49,18.90,18.90,18.90,77.20,1128285,26,19935,-65
2025-04-12 06:53:20,19.20,19.20,19.20,76.80,1125966,26,19936,-67
2025-04-12 06:53:50,18.90,18.90,18.90,76.20,1129500,26,20250,-65
2025-04-12 06:54:21,19.00,19.00,19.00,76.20,1124315,26,20235,-66
2025-04-12 06:54:51,19.10,19.10,19.10,75.80,1119461,26,19941,-66
2025-04-12 06:55:22,19.10,19.10,19.10,75.50,1121566,26,19929,-66
2025-04-12 06:55:53,19.00,19.00,19.00,75.40,1126766,26,21185,-66
2025-04-12 06:56:23,19.10,19.10,19.10,75.00,1128517,26,20345,-66
2025-04-12 06:56:54,19.20,19.20,19.20,75.10,1125411,26,19928,-66
2025-04-12 06:57:25,19.30,19.30,19.30,74.70,1126418,26,19961,-67
2025-04-12 06:57:55,19.60,19.60,19.60,74.60,1122645,26,19947,-64
2025-04-12 06:58:26,19.90,19.90,19.90,74.70,1128085,26,20042,-67
2025-04-12 06:58:56,20.20,20.20,20.20,74.10,1128213,26,19928,-66
2025-04-12 06:59:27,19.70,19.70,19.70,73.90,1127119,26,19935,-66
2025-04-12 06:59:57,20.10,20.10,20.10,74.30,1125884,26,19928,-67
2025-04-12 07:00:28,20.60,20.60,20.60,74.20,1128351,26,19975,-66
2025-04-12 07:00:58,21.00,21.00,21.00,73.70,1124527,26,19935,-66
2025-04-12 07:01:29,21.30,21.30,21.30,73.20,1120371,26,19959,-66
2025-04-12 07:01:59,21.50,21.50,21.50,72.80,1128235,26,20280,-67
2025-04-12 07:02:30,21.80,21.80,21.80,72.50,1129325,26,19931,-67
2025-04-12 07:03:00,21.70,21.70,21.70,71.80,1114064,26,19933,-66
2025-04-12 07:03:31,21.70,21.70,21.70,71.70,1118009,26,20062,-68
2025-04-12 07:04:02,21.70,21.70,21.70,71.20,1114251,26,19969,-67
2025-04-12 07:04:32,20.90,20.90,20.90,70.70,1121103,26,19937,-67
2025-04-12 07:05:03,20.10,20.10,20.10,71.10,1129351,26,19952,-66
2025-04-12 07:05:33,19.80,19.80,19.80,71.80,1121989,26,19939,-66
2025-04-12 07:06:04,19.90,19.90,19.90,72.20,1122412,26,19939,-67
2025-04-12 07:06:34,20.40,20.40,20.40,72.50,1126880,26,20527,-68
2025-04-12 07:07:05,20.70,20.70,20.70,72.00,1118689,26,20100,-67
2025-04-12 07:07:35,20.50,20.50,20.50,71.40,1121650,26,20596,-68
2025-04-12 07:08:06,20.60,20.60,20.60,71.20,1125815,26,20274,-70
2025-04-12 07:08:36,20.10,20.10,20.10,71.20,1121626,26,20393,-71
2025-04-12 07:09:07,20.40,20.40,20.40,71.50,1122318,26,19928,-69
2025-04-12 07:09:38,20.60,20.60,20.60,71.70,1118881,26,20367,-70
2025-04-12 07:10:08,20.40,20.40,20.40,71.30,1126707,26,19927,-71
2025-04-12 07:10:39,20.40,20.40,20.40,71.40,1121347,26,19929,-68
2025-04-12 07:11:09,20.50,20.50,20.50,71.40,1120561,26,19928,-69
2025-04-12 07:11:40,21.00,21.00,21.00,71.50,1113702,26,19933,-68
2025-04-12 07:12:10,21.40,21.40,21.40,71.10,1121165,26,19929,-68
2025-04-12 07:12:41,21.60,21.60,21.60,71.00,1121973,26,19928,-69
2025-04-12 07:13:11,21.70,21.70,21.70,70.00,1129538,26,19934,-66
2025-04-12 07:13:42,21.80,21.80,21.80,69.60,1129159,26,19928,-69
2025-04-12 07:14:12,21.60,21.60,21.60,69.40,1129154,26,19928,-69
2025-04-12 07:14:43,21.70,21.70,21.70,69.30,1120060,26,19972,-67
2025-04-12 07:15:14,21.70,21.70,21.70,69.10,1127298,26,19996,-69
2025-04-12 07:15:44,21.70,21.70,21.70,69.00,1117478,26,19967,-68
2025-04-12 07:16:15,21.80,21.80,21.80,69.10,1123149,26,20010,-68
2025-04-12 07:16:45,21.90,21.90,21.90,68.70,1126457,26,19940,-67
2025-04-12 07:17:16,21.70,21.70,21.70,68.40,1129248,26,19935,-67
2025-04-12 07:17:46,21.30,21.30,21.30,68.70,1126919,26,19962,-67
2025-04-12 07:18:17,21.60,21.60,21.60,69.00,1120838,26,19979,-67
2025-04-12 07:18:47,21.90,21.90,21.90,68.90,1124049,26,20327,-68
2025-04-12 07:19:18,22.10,22.10,22.10,68.40,1123779,26,20156,-68
2025-04-12 07:19:48,22.10,22.10,22.10,68.00,1127729,26,19960,-67
2025-04-12 07:20:19,21.50,21.50,21.50,68.10,1124599,26,19935,-67
2025-04-12 07:20:49,21.70,21.70,21.70,68.70,1129506,26,19956,-68
2025-04-12 07:21:20,21.50,21.50,21.50,68.90,1123294,26,19984,-69
2025-04-12 07:21:51,21.40,21.40,21.40,69.00,1122859,26,20029,-67
2025-04-12 07:22:21,21.60,21.60,21.60,69.10,1128845,26,20300,-70
2025-04-12 07:22:52,21.70,21.70,21.70,69.00,1126091,26,20378,-68
2025-04-12 07:23:22,21.90,21.90,21.90,69.00,1121683,26,21094,-68
2025-04-12 07:23:53,22.00,22.00,22.00,69.00,1129016,26,19934,-68
2025-04-12 07:24:23,21.30,21.30,21.30,68.60,1125102,26,20441,-67
2025-04-12 07:24:54,21.20,21.20,21.20,69.00,1126234,26,19988,-67
2025-04-12 07:25:24,21.40,21.40,21.40,69.00,1129452,26,20328,-68
2025-04-12 07:25:55,21.60,21.60,21.60,69.30,1117058,26,19936,-67
2025-04-12 07:26:25,21.90,21.90,21.90,69.10,1117894,26,19929,-66
2025-04-12 07:26:56,22.10,22.10,22.10,68.90,1113927,26,20064,-68
2025-04-12 07:27:26,22.30,22.30,22.30,68.80,1108410,26,19934,-66
2025-04-12 07:27:57,22.60,22.60,22.60,68.70,1114442,26,19933,-68
2025-04-12 07:28:27,22.50,22.50,22.50,68.00,1117655,26,19929,-68
2025-04-12 07:28:58,22.60,22.60,22.60,68.10,1121325,26,19932,-67
2025-04-12 07:29:28,22.70,22.70,22.70,67.70,1126847,26,19932,-68
2025-04-12 07:29:59,22.60,22.60,22.60,67.60,1127058,26,19936,-67
2025-04-12 07:30:29,22.70,22.70,22.70,67.50,1121853,26,19935,-67
2025-04-12 07:31:00,22.90,22.90,22.90,67.50,1125895,26,19936,-66
2025-04-12 07:31:31,22.90,22.90,22.90,67.30,1125167,26,19939,-68
2025-04-12 07:32:01,22.80,22.80,22.80,67.00,1124530,26,20463,-68
2025-04-12 07:32:32,23.00,23.00,23.00,67.00,1126542,26,20054,-67
2025-04-12 07:33:02,23.10,23.10,23.10,66.80,1123364,26,19943,-68
2025-04-12 07:33:33,22.70,22.70,22.70,66.50,1123708,26,19936,-68
2025-04-12 07:34:03,22.70,22.70,22.70,66.60,1124450,26,19934,-68
2025-04-12 07:34:34,22.70,22.70,22.70,66.80,1121726,26,20390,-68
2025-04-12 07:35:04,22.50,22.50,22.50,66.70,1128257,26,19993,-66
2025-04-12 07:35:35,22.30,22.30,22.30,66.80,1129519,26,19980,-67
2025-04-12 07:36:05,22.30,22.30,22.30,67.00,1123096,26,20256,-67
2025-04-12 07:36:36,21.60,21.60,21.60,67.20,1125143,26,19927,-68
2025-04-12 07:37:07,21.60,21.60,21.60,67.80,1123026,26,20469,-67
2025-04-12 07:37:37,21.70,21.70,21.70,67.80,1125353,26,19934,-67
2025-04-12 07:38:08,21.60,21.60,21.60,67.60,1129251,26,19932,-69
2025-04-12 07:38:38,21.80,21.80,21.80,67.90,1119830,26,20594,-69
2025-04-12 07:39:09,21.90,21.90,21.90,67.90,1128247,26,19928,-68
2025-04-12 07:39:39,22.00,22.00,22.00,68.30,1119411,26,21134,-69
2025-04-12 07:40:10,22.50,22.50,22.50,67.80,1129182,26,19928,-66
2025-04-12 07:40:40,22.80,22.80,22.80,67.40,1126106,26,19947,-67
2025-04-12 07:41:11,22.50,22.50,22.50,66.70,1127985,26,19936,-66
2025-04-12 07:41:41,22.40,22.40,22.40,67.70,1119575,26,19939,-66
2025-04-12 07:42:12,22.80,22.80,22.80,67.40,1116501,26,19982,-67
2025-04-12 07:42:43,23.20,23.20,23.20,67.00,1118743,26,20017,-67
2025-04-12 07:43:13,22.90,22.90,22.90,66.40,1121314,26,19933,-67
2025-04-12 07:43:44,22.40,22.40,22.40,66.90,1114366,26,19929,-67
2025-04-12 07:44:14,22.80,22.80,22.80,67.20,1126530,26,19964,-70
2025-04-12 07:44:45,22.60,22.60,22.60,66.50,1119792,26,20470,-68
2025-04-12 07:45:15,23.00,23.00,23.00,66.30,1129418,26,19928,-66
2025-04-12 07:45:46,23.40,23.40,23.40,66.20,1118229,26,19936,-67
2025-04-12 07:46:16,23.60,23.60,23.60,66.10,1120571,26,20387,-68
2025-04-12 07:46:47,23.90,23.90,23.90,66.00,1113869,26,19928,-68
2025-04-12 07:47:18,23.90,23.90,23.90,65.60,1118214,26,19957,-68
2025-04-12 07:47:48,23.70,23.70,23.70,65.30,1116279,26,19953,-67
2025-04-12 07:48:19,23.40,23.40,23.40,65.30,1125743,26,19979,-68
2025-04-12 07:48:49,23.20,23.20,23.20,65.00,1119269,26,20387,-67
2025-04-12 07:49:20,23.40,23.40,23.40,65.40,1123002,26,20380,-68
2025-04-12 07:49:50,23.40,23.40,23.40,65.30,1128144,26,20066,-66
2025-04-12 07:50:21,23.60,23.60,23.60,65.40,1128383,26,19928,-68
2025-04-12 07:50:51,23.80,23.80,23.80,65.20,1120130,26,19928,-68
2025-04-12 07:51:22,24.00,24.00,24.00,64.90,1122509,26,19936,-68
2025-04-12 07:51:52,23.70,23.70,23.70,65.00,1120849,26,19935,-68
2025-04-12 07:52:23,23.20,23.20,23.20,64.80,1128389,26,20274,-68
2025-04-12 07:52:53,23.00,23.00,23.00,64.80,1125673,26,20439,-68
2025-04-12 07:53:24,23.00,23.00,23.00,64.80,1123341,26,20047,-69
2025-04-12 07:53:54,23.10,23.10,23.10,65.00,1127270,26,20457,-68
2025-04-12 07:54:26,23.00,23.00,23.00,65.00,1120970,26,20396,-68
2025-04-12 07:54:56,23.20,23.20,23.20,65.50,1129085,26,19935,-68
2025-04-12 07:55:27,23.70,23.70,23.70,65.30,1127619,26,20312,-67
2025-04-12 07:55:58,23.30,23.30,23.30,64.60,1125870,26,20320,-69
2025-04-12 07:56:28,23.20,23.20,23.20,64.70,1126049,26,19928,-68
2025-04-12 07:56:59,23.10,23.10,23.10,64.60,1123810,26,19936,-68
2025-04-12 07:57:29,22.60,22.60,22.60,64.90,1122939,26,20235,-68
2025-04-12 07:58:00,22.70,22.70,22.70,65.30,1125118,26,19928,-67
2025-04-12 07:58:30,23.10,23.10,23.10,65.30,1123366,26,19946,-66
2025-04-12 07:59:01,23.40,23.40,23.40,65.10,1122161,26,20348,-67
2025-04-12 07:59:31,22.60,22.60,22.60,64.50,1126145,26,19940,-68
2025-04-12 08:00:02,22.20,22.20,22.20,65.20,1126671,26,19928,-68
2025-04-12 08:00:33,22.40,22.40,22.40,65.70,1126306,26,19928,-68
2025-04-12 08:01:03,22.60,22.60,22.60,65.40,1125694,26,20354,-68
2025-04-12 08:01:34,22.80,22.80,22.80,65.10,1123348,26,19940,-68
2025-04-12 08:02:04,23.10,23.10,23.10,64.90,1121927,26,19936,-68
2025-04-12 08:02:35,23.40,23.40,23.40,64.90,1126200,26,19968,-68
2025-04-12 08:03:05,23.70,23.70,23.70,64.80,1124815,26,20006,-68
2025-04-12 08:03:36,23.70,23.70,23.70,64.40,1123371,26,20258,-66
2025-04-12 08:04:06,23.70,23.70,23.70,64.30,1120947,26,19935,-68
2025-04-12 08:04:37,23.70,23.70,23.70,64.30,1116143,26,20070,-68
2025-04-12 08:05:07,23.70,23.70,23.70,64.50,1115861,26,19936,-68
2025-04-12 08:05:38,23.80,23.80,23.80,64.60,1115563,26,20216,-68
2025-04-12 08:06:09,24.10,24.10,24.10,64.40,1126574,26,20407,-68
2025-04-12 08:06:39,24.10,24.10,24.10,64.00,1121640,26,20645,-67
2025-04-12 08:07:10,23.60,23.60,23.60,63.80,1125774,26,19929,-66
2025-04-12 08:07:40,23.80,23.80,23.80,64.60,1128630,26,19935,-67
2025-04-12 08:08:11,24.20,24.20,24.20,64.60,1123749,26,20452,-69
2025-04-12 08:08:42,24.30,24.30,24.30,64.00,1122032,26,20008,-68
2025-04-12 08:09:12,24.20,24.20,24.20,63.70,1125048,26,20610,-68
2025-04-12 08:09:43,24.50,24.50,24.50,63.90,1117838,26,19940,-66
2025-04-12 08:10:13,24.70,24.70,24.70,63.70,1121263,26,19955,-67
2025-04-12 08:10:44,24.00,24.00,24.00,63.40,1125955,26,20230,-67
2025-04-12 08:11:15,23.50,23.50,23.50,63.60,1124918,26,20630,-67
2025-04-12 08:11:46,23.60,23.60,23.60,64.00,1121062,26,20358,-66
2025-04-12 08:12:16,23.40,23.40,23.40,64.00,1123034,26,19937,-66
2025-04-12 08:12:47,23.30,23.30,23.30,64.20,1127302,26,19936,-67
2025-04-12 08:13:17,23.00,23.00,23.00,64.50,1121352,26,19938,-67
2025-04-12 08:13:48,23.00,23.00,23.00,65.20,1122964,26,20002,-67
2025-04-12 08:14:18,23.50,23.50,23.50,65.30,1128320,26,19928,-67
2025-04-12 08:14:49,23.90,23.90,23.90,64.90,1113756,26,19929,-66
2025-04-12 08:15:19,23.70,23.70,23.70,64.60,1120126,26,20034,-66
2025-04-12 08:15:50,23.90,23.90,23.90,64.30,1118028,26,19928,-67
2025-04-12 08:16:20,24.00,24.00,24.00,64.20,1114045,26,19940,-66
2025-04-12 08:16:51,24.00,24.00,24.00,63.90,1129003,26,20225,-67
2025-04-12 08:17:22,24.10,24.10,24.10,63.80,1121824,26,20054,-68
2025-04-12 08:17:52,24.00,24.00,24.00,63.80,1128858,26,19928,-67
2025-04-12 08:18:23,23.70,23.70,23.70,64.10,1125863,26,20381,-68
2025-04-12 08:18:53,23.70,23.70,23.70,63.60,1118849,26,19988,-67
2025-04-12 08:19:24,23.70,23.70,23.70,64.10,1128901,26,19996,-68
2025-04-12 08:19:54,24.00,24.00,24.00,64.20,1115252,26,20020,-68
2025-04-12 08:20:25,24.30,24.30,24.30,63.70,1121354,26,19937,-70
2025-04-12 08:20:56,24.50,24.50,24.50,63.70,1120386,26,19929,-68
2025-04-12 08:21:26,24.40,24.40,24.40,63.10,1111720,26,20062,-68
2025-04-12 08:21:57,24.20,24.20,24.20,63.30,1129006,26,20545,-67
2025-04-12 08:22:27,24.50,24.50,24.50,63.40,1128745,26,19932,-66
2025-04-12 08:22:58,24.80,24.80,24.80,63.30,1115401,26,19956,-66
2025-04-12 08:23:28,25.20,25.20,25.20,63.60,1121177,26,19940,-66
2025-04-12 08:24:00,25.20,25.20,25.20,63.00,1113834,26,19940,-67
2025-04-12 08:24:31,25.40,25.40,25.40,62.60,1118504,26,19934,-67
2025-04-12 08:25:01,25.50,25.50,25.50,62.10,1111446,26,20067,-66
2025-04-12 08:25:32,25.50,25.50,25.50,62.40,1105723,26,20395,-66
2025-04-12 08:26:02,25.60,25.60,25.60,62.50,1113388,26,19998,-67
2025-04-12 08:26:33,25.50,25.50,25.50,61.90,1113352,26,20106,-68
2025-04-12 08:27:04,25.50,25.50,25.50,62.40,1110173,26,20307,-67
2025-04-12 08:27:34,25.70,25.70,25.70,62.60,1106452,26,20562,-67
2025-04-12 08:28:05,25.50,25.50,25.50,62.00,1114334,26,19929,-67
2025-04-12 08:28:35,25.50,25.50,25.50,61.60,1110305,26,19954,-66
2025-04-12 08:29:06,25.50,25.50,25.50,61.70,1106517,26,19971,-66
2025-04-12 08:29:36,25.60,25.60,25.60,61.60,1109737,26,19963,-66
2025-04-12 08:30:07,25.70,25.70,25.70,61.60,1109447,26,20097,-67
2025-04-12 08:30:37,25.60,25.60,25.60,61.60,1107525,26,20297,-68
2025-04-12 08:31:08,25.40,25.40,25.40,61.40,1108771,26,19966,-69
2025-04-12 08:31:39,25.40,25.40,25.40,61.20,1113074,26,19929,-67
2025-04-12 08:32:09,25.40,25.40,25.40,61.10,1110429,26,19937,-66
2025-04-12 08:32:40,25.60,25.60,25.60,61.40,1102186,26,20007,-67
2025-04-12 08:33:10,25.40,25.40,25.40,61.20,1103743,26,19930,-69
2025-04-12 08:33:41,24.80,24.80,24.80,61.20,1101153,26,20365,-66
2025-04-12 08:34:11,24.50,24.50,24.50,61.40,1103044,26,20052,-67
2025-04-12 08:34:42,24.30,24.30,24.30,61.60,1110108,26,19937,-67
2025-04-12 08:35:12,24.10,24.10,24.10,61.60,1109137,26,19937,-68
2025-04-12 08:35:43,24.20,24.20,24.20,61.90,1110178,26,19941,-67
2025-04-12 08:36:13,24.60,24.60,24.60,62.40,1107569,26,19937,-68
2025-04-12 08:36:44,24.40,24.40,24.40,62.10,1107956,26,20360,-67
2025-04-12 08:37:14,24.50,24.50,24.50,62.30,1107005,26,19929,-67
2025-04-12 08:37:45,24.60,24.60,24.60,62.40,1110866,26,19941,-66
2025-04-12 08:38:15,24.20,24.20,24.20,62.40,1111524,26,19929,-67
2025-04-12 08:38:46,24.20,24.20,24.20,63.10,1109614,26,19928,-67
2025-04-12 08:39:17,24.10,24.10,24.10,63.50,1108036,26,19929,-67
2025-04-12 08:39:47,23.90,23.90,23.90,63.60,1106536,26,20426,-69
2025-04-12 08:40:18,23.20,23.20,23.20,63.80,1111289,26,20211,-68
2025-04-12 08:40:48,22.70,22.70,22.70,64.50,1107357,26,19940,-67
2025-04-12 08:41:19,22.50,22.50,22.50,65.00,1111591,26,19941,-67
2025-04-12 08:41:49,22.50,22.50,22.50,65.40,1114078,26,20376,-67
2025-04-12 08:42:20,22.40,22.40,22.40,65.70,1106165,26,20300,-67
2025-04-12 08:42:50,22.10,22.10,22.10,66.10,1104846,26,20633,-67
2025-04-12 08:43:21,22.10,22.10,22.10,66.10,1106023,26,19930,-67
2025-04-12 08:43:51,21.80,21.80,21.80,66.10,1098200,26,19930,-66
2025-04-12 08:44:22,21.50,21.50,21.50,66.40,1101892,26,19929,-66
2025-04-12 08:44:53,21.30,21.30,21.30,66.70,1112527,26,19936,-66
2025-04-12 08:45:23,20.90,20.90,20.90,66.60,1110707,26,20453,-67
2025-04-12 08:45:54,20.70,20.70,20.70,66.80,1112292,26,20427,-66
2025-04-12 08:46:24,20.80,20.80,20.80,67.10,1113627,26,20371,-67
2025-04-12 08:46:55,20.60,20.60,20.60,67.20,1107518,26,20364,-68
2025-04-12 08:47:25,20.80,20.80,20.80,67.50,1113449,26,19996,-68
2025-04-12 08:47:56,21.00,21.00,21.00,67.60,1108011,26,19937,-67
2025-04-12 08:48:26,21.40,21.40,21.40,67.40,1111647,26,20007,-67
2025-04-12 08:48:57,21.90,21.90,21.90,67.40,1111106,26,19936,-67
2025-04-12 08:49:28,22.30,22.30,22.30,67.10,1099594,26,20351,-67
2025-04-12 08:49:58,22.80,22.80,22.80,66.80,1104584,26,20470,-67
2025-04-12 08:50:29,23.10,23.10,23.10,66.30,1092833,26,20320,-68
2025-04-12 08:50:59,23.70,23.70,23.70,66.20,1100155,26,19930,-67
2025-04-12 08:51:30,23.70,23.70,23.70,64.50,1101606,26,19991,-66
2025-04-12 08:52:00,23.80,23.80,23.80,64.30,1099430,26,19932,-67
2025-04-12 08:52:31,24.30,24.30,24.30,64.40,1100501,26,19937,-67
2025-04-12 08:53:01,24.50,24.50,24.50,63.90,1097287,26,20938,-67
2025-04-12 08:53:33,24.90,24.90,24.90,63.90,1107144,26,20323,-68
2025-04-12 08:54:03,25.20,25.20,25.20,63.50,1112945,26,19984,-67
2025-04-12 08:54:34,25.40,25.40,25.40,63.40,1072346,26,20508,-68
2025-04-12 08:55:04,25.60,25.60,25.60,62.80,1112867,26,19929,-68
2025-04-12 08:55:35,25.90,25.90,25.90,62.90,1105119,26,20105,-68
2025-04-12 08:56:05,26.10,26.10,26.10,62.60,1114038,26,19929,-67
2025-04-12 08:56:36,25.30,25.30,25.30,61.40,1108670,26,20509,-67
2025-04-12 08:57:06,25.00,25.00,25.00,61.90,1110860,26,19933,-67
2025-04-12 08:57:37,24.90,24.90,24.90,62.00,1109090,26,19929,-67
2025-04-12 08:58:07,25.20,25.20,25.20,62.20,1111222,26,19936,-67
2025-04-12 08:58:38,25.20,25.20,25.20,62.20,1111988,26,19929,-67
2025-04-12 08:59:08,25.70,25.70,25.70,62.40,1106847,26,19965,-68
2025-04-12 08:59:39,26.10,26.10,26.10,62.40,1114112,26,19964,-68
2025-04-12 09:00:09,26.70,26.70,26.70,62.40,1111492,26,20031,-67
2025-04-12 09:00:40,26.50,26.50,26.50,61.70,1106780,26,19937,-67
2025-04-12 09:01:10,26.70,26.70,26.70,61.20,1113897,26,20188,-67
2025-04-12 09:01:41,27.10,27.10,27.10,61.00,1111659,26,19940,-68
2025-04-12 09:02:12,27.40,27.40,27.40,61.10,1106598,26,19953,-69
2025-04-12 09:02:42,27.10,27.10,27.10,60.50,1114046,26,19929,-68
2025-04-12 09:03:13,26.90,26.90,26.90,60.60,1111032,26,19930,-67
2025-04-12 09:03:43,26.80,26.80,26.80,60.30,1122499,26,19941,-68
2025-04-12 09:04:14,27.10,27.10,27.10,60.30,1127337,26,19928,-67
2025-04-12 09:04:44,27.50,27.50,27.50,60.40,1126284,26,19936,-67
2025-04-12 09:05:15,27.90,27.90,27.90,60.30,1125746,26,20321,-68
2025-04-12 09:05:45,27.90,27.90,27.90,59.40,1126535,26,20481,-68
2025-04-12 09:06:16,27.30,27.30,27.30,59.10,1129037,26,20335,-69
2025-04-12 09:06:46,27.20,27.20,27.20,59.50,1125646,26,19928,-66
2025-04-12 09:07:17,27.70,27.70,27.70,59.60,1123181,26,20042,-70
2025-04-12 09:07:48,27.90,27.90,27.90,59.40,1125531,26,19968,-67
2025-04-12 09:08:18,27.80,27.80,27.80,59.20,1119067,26,19928,-68
2025-04-12 09:08:49,27.30,27.30,27.30,58.90,1117413,26,20396,-68
2025-04-12 09:09:19,27.20,27.20,27.20,59.00,1116737,26,20384,-70
2025-04-12 09:09:50,27.20,27.20,27.20,58.80,1121801,26,20006,-69
2025-04-12 09:10:20,27.10,27.10,27.10,58.90,1129354,26,20339,-68
2025-04-12 09:10:51,26.70,26.70,26.70,58.90,1121996,26,19936,-69
2025-04-12 09:11:21,26.50,26.50,26.50,59.00,1127044,26,19935,-69
2025-04-12 09:11:52,26.40,26.40,26.40,59.20,1130156,26,19936,-68
2025-04-12 09:12:23,26.60,26.60,26.60,59.60,1124031,26,20001,-68
2025-04-12 09:12:53,27.00,27.00,27.00,59.80,1127520,26,19928,-70
2025-04-12 09:13:24,27.20,27.20,27.20,59.70,1129610,26,20004,-67
2025-04-12 09:13:54,26.60,26.60,26.60,58.80,1126342,26,20202,-69
2025-04-12 09:14:25,26.50,26.50,26.50,59.20,1130651,26,19928,-68
2025-04-12 09:14:55,26.80,26.80,26.80,59.50,1124040,26,19993,-68
2025-04-12 09:15:26,27.20,27.20,27.20,59.40,1125202,26,20292,-68
2025-04-12 09:15:56,27.30,27.30,27.30,59.40,1123744,26,19933,-68
2025-04-12 09:16:27,27.70,27.70,27.70,59.00,1128508,26,19996,-68
2025-04-12 09:16:57,27.60,27.60,27.60,58.60,1126897,26,19928,-68
2025-04-12 09:17:28,27.30,27.30,27.30,58.40,1123971,26,19928,-68
2025-04-12 09:17:58,26.80,26.80,26.80,58.20,1127410,26,20030,-69
2025-04-12 09:18:29,26.50,26.50,26.50,58.40,1126183,26,20473,-69
2025-04-12 09:19:00,26.40,26.40,26.40,58.80,1120517,26,20013,-68
2025-04-12 09:19:31,26.00,26.00,26.00,58.70,1120531,26,20324,-70
2025-04-12 09:20:01,26.00,26.00,26.00,59.10,1119064,26,19940,-69
2025-04-12 09:20:32,26.40,26.40,26.40,59.20,1118473,26,19936,-69
2025-04-12 09:21:02,26.50,26.50,26.50,59.20,1121308,26,20078,-68
2025-04-12 09:21:33,26.30,26.30,26.30,59.10,1126729,26,20264,-66
2025-04-12 09:22:04,26.60,26.60,26.60,59.50,1122933,26,20328,-67
2025-04-12 09:22:34,27.10,27.10,27.10,59.30,1130034,26,20275,-67
2025-04-12 09:23:05,27.20,27.20,27.20,58.90,1127014,26,19936,-69
2025-04-12 09:23:35,27.20,27.20,27.20,58.90,1113120,26,19944,-66
2025-04-12 09:24:06,27.10,27.10,27.10,58.90,1118600,26,20408,-72
2025-04-12 09:24:36,26.70,26.70,26.70,58.60,1109723,26,19940,-68
2025-04-12 09:25:07,26.70,26.70,26.70,58.60,1122116,26,19934,-68
2025-04-12 09:25:37,27.00,27.00,27.00,58.90,1129049,26,19935,-67
2025-04-12 09:26:08,26.90,26.90,26.90,58.70,1128764,26,19936,-68
2025-04-12 09:26:38,26.80,26.80,26.80,58.90,1119990,26,20033,-68
2025-04-12 09:27:09,26.60,26.60,26.60,58.90,1127423,26,20507,-69
2025-04-12 09:27:39,26.50,26.50,26.50,58.90,1126674,26,20375,-69
2025-04-12 09:28:10,26.80,26.80,26.80,59.20,1128225,26,19934,-67
2025-04-12 09:28:40,27.30,27.30,27.30,59.20,1123163,26,19928,-69
2025-04-12 09:29:11,27.60,27.60,27.60,58.60,1129509,26,19936,-70
2025-04-12 09:29:42,28.00,28.00,28.00,58.70,1126747,26,19936,-69
2025-04-12 09:30:12,28.10,28.10,28.10,58.30,1127875,26,19963,-69
2025-04-12 09:30:43,28.20,28.20,28.20,58.30,1120764,26,19928,-67
2025-04-12 09:31:13,28.40,28.40,28.40,58.30,1127518,26,19952,-68
2025-04-12 09:31:44,28.80,28.80,28.80,58.40,1122201,26,20344,-68
2025-04-12 09:32:14,29.10,29.10,29.10,57.90,1117712,26,19929,-68
2025-04-12 09:32:45,29.10,29.10,29.10,57.60,1117648,26,20286,-67
2025-04-12 09:33:15,28.70,28.70,28.70,57.40,1116975,26,19940,-65
2025-04-12 09:33:46,28.00,28.00,28.00,57.30,1112186,26,19936,-67
2025-04-12 09:34:16,27.50,27.50,27.50,57.60,1127624,26,20005,-69
2025-04-12 09:34:47,27.10,27.10,27.10,58.00,1124367,26,19934,-70
2025-04-12 09:35:17,26.80,26.80,26.80,58.20,1124465,26,19938,-68
2025-04-12 09:35:48,26.50,26.50,26.50,58.50,1129510,26,20344,-67
2025-04-12 09:36:18,26.20,26.20,26.20,58.90,1123487,26,20439,-69
2025-04-12 09:36:49,26.10,26.10,26.10,59.00,1125284,26,19935,-70
2025-04-12 09:37:19,26.00,26.00,26.00,59.00,1126259,26,20407,-67
2025-04-12 09:37:50,25.60,25.60,25.60,59.10,1125747,26,19932,-67
2025-04-12 09:38:21,25.60,25.60,25.60,59.40,1126334,26,19931,-69
2025-04-12 09:38:51,25.40,25.40,25.40,59.40,1125050,26,19928,-68
2025-04-12 09:39:22,25.50,25.50,25.50,59.60,1119767,26,19991,-68
2025-04-12 09:39:53,25.50,25.50,25.50,59.70,1129828,26,19936,-66
2025-04-12 09:40:23,25.70,25.70,25.70,59.70,1122387,26,19936,-66
2025-04-12 09:40:54,25.60,25.60,25.60,59.50,1110334,26,20245,-65
2025-04-12 09:41:24,25.80,25.80,25.80,59.60,1107978,26,20468,-69
2025-04-12 09:41:55,25.80,25.80,25.80,59.90,1118045,26,20813,-71
2025-04-12 09:42:25,26.00,26.00,26.00,60.30,1119154,26,20726,-71
2025-04-12 09:42:56,26.40,26.40,26.40,59.90,1130020,26,19928,-72
2025-04-12 09:43:26,26.90,26.90,26.90,60.10,1119212,26,19928,-71
2025-04-12 09:43:57,26.80,26.80,26.80,59.60,1125935,26,19929,-69
2025-04-12 09:44:27,26.70,26.70,26.70,59.20,1128691,26,19928,-71
2025-04-12 09:44:58,26.80,26.80,26.80,59.10,1125171,26,20184,-70
2025-04-12 09:45:29,27.10,27.10,27.10,59.10,1123389,26,19936,-78
2025-04-12 09:45:59,27.40,27.40,27.40,59.00,1125165,26,19935,-70
2025-04-12 09:46:30,27.40,27.40,27.40,58.70,1124189,26,19939,-72
2025-04-12 09:47:00,27.10,27.10,27.10,58.60,1124892,26,20345,-72
2025-04-12 09:47:31,27.00,27.00,27.00,58.60,1119233,26,20387,-71
2025-04-12 09:48:02,26.90,26.90,26.90,58.50,1118530,26,19936,-74
2025-04-12 09:48:32,26.40,26.40,26.40,58.50,1114359,26,19929,-73
2025-04-12 09:49:03,26.00,26.00,26.00,58.60,1119497,26,20436,-72
2025-04-12 09:49:34,26.30,26.30,26.30,59.10,1112176,26,19937,-72
2025-04-12 09:50:04,26.10,26.10,26.10,58.80,1119813,26,20447,-73
2025-04-12 09:50:35,25.60,25.60,25.60,58.70,1117478,26,20267,-73
2025-04-12 09:51:05,25.90,25.90,25.90,59.20,1120240,26,20260,-71
2025-04-12 09:51:36,26.30,26.30,26.30,59.20,1120307,26,19952,-72
2025-04-12 09:52:06,26.60,26.60,26.60,59.10,1127972,26,19943,-73
2025-04-12 09:52:37,26.20,26.20,26.20,58.60,1120191,26,20370,-72
2025-04-12 09:53:07,26.10,26.10,26.10,58.80,1125579,26,20238,-73
2025-04-12 09:53:38,26.20,26.20,26.20,58.80,1115044,26,20360,-72
2025-04-12 09:54:08,26.40,26.40,26.40,59.20,1117894,26,19929,-72
2025-04-12 09:54:39,26.60,26.60,26.60,58.60,1111969,26,19929,-73
2025-04-12 09:55:09,26.80,26.80,26.80,58.60,1121447,26,19981,-73
2025-04-12 09:55:40,26.50,26.50,26.50,58.10,1122583,26,19932,-72
2025-04-12 09:56:11,25.90,25.90,25.90,57.90,1095099,26,20711,-71
2025-04-12 09:56:42,25.90,25.90,25.90,58.30,1128803,26,20346,-71
2025-04-12 09:57:13,25.90,25.90,25.90,58.40,1128217,26,19935,-72
2025-04-12 09:57:43,26.00,26.00,26.00,58.60,1119192,26,19939,-72
2025-04-12 09:58:14,26.20,26.20,26.20,58.70,1129725,26,20503,-70
2025-04-12 09:58:44,26.50,26.50,26.50,58.60,1123618,26,20355,-72
2025-04-12 09:59:15,26.40,26.40,26.40,58.30,1129500,26,20008,-72
2025-04-12 09:59:45,26.20,26.20,26.20,58.10,1125284,26,19931,-72
2025-04-12 10:00:16,26.00,26.00,26.00,58.20,1122665,26,20001,-73
2025-04-12 10:00:46,26.00,26.00,26.00,58.30,1128856,26,19993,-73
2025-04-12 10:01:17,26.00,26.00,26.00,58.60,1123888,26,20048,-74
2025-04-12 10:01:47,26.10,26.10,26.10,58.60,1119450,26,19929,-72
2025-04-12 10:02:18,26.30,26.30,26.30,58.60,1127824,26,19928,-72
2025-04-12 10:02:49,26.50,26.50,26.50,58.50,1123727,26,19928,-72
2025-04-12 10:03:19,26.80,26.80,26.80,58.60,1126154,26,20235,-71
2025-04-12 10:03:50,27.10,27.10,27.10,58.40,1118670,26,19928,-72
2025-04-12 10:04:20,27.50,27.50,27.50,58.10,1129719,26,19928,-73
2025-04-12 10:04:51,27.50,27.50,27.50,57.80,1129815,26,19987,-71
2025-04-12 10:05:21,27.20,27.20,27.20,57.40,1127128,26,20188,-68
2025-04-12 10:05:52,27.00,27.00,27.00,57.20,1124718,26,19928,-71
2025-04-12 10:06:22,26.90,26.90,26.90,57.30,1127886,26,20046,-71
2025-04-12 10:06:53,26.30,26.30,26.30,57.40,1122068,26,19928,-71
2025-04-12 10:07:23,26.40,26.40,26.40,57.70,1129237,26,19981,-72
2025-04-12 10:07:54,26.90,26.90,26.90,57.90,1126707,26,20096,-72
2025-04-12 10:08:24,26.60,26.60,26.60,57.60,1122161,26,19994,-72
2025-04-12 10:08:55,26.60,26.60,26.60,57.50,1130394,26,19935,-72
2025-04-12 10:09:25,25.90,25.90,25.90,57.40,1123525,26,19934,-71
2025-04-12 10:09:56,25.80,25.80,25.80,57.60,1125581,26,19929,-71
2025-04-12 10:10:27,25.80,25.80,25.80,57.70,1126807,26,19928,-71
2025-04-12 10:10:57,25.70,25.70,25.70,57.70,1125528,26,19954,-70
2025-04-12 10:11:28,25.50,25.50,25.50,57.50,1126552,26,20355,-70
2025-04-12 10:11:58,25.40,25.40,25.40,57.70,1126231,26,19996,-73
2025-04-12 10:12:29,25.00,25.00,25.00,57.70,1124300,26,19935,-71
2025-04-12 10:13:00,25.00,25.00,25.00,58.00,1120650,26,19935,-69
2025-04-12 10:13:30,24.90,24.90,24.90,58.10,1125000,26,19928,-69
2025-04-12 10:14:01,24.70,24.70,24.70,58.20,1124756,26,19935,-71
2025-04-12 10:14:31,24.70,24.70,24.70,58.30,1126957,26,19937,-71
2025-04-12 10:15:02,24.80,24.80,24.80,58.40,1122430,26,20892,-70
2025-04-12 10:15:33,24.90,24.90,24.90,58.40,1120573,26,20063,-70
2025-04-12 10:16:03,25.10,25.10,25.10,58.40,1126780,26,19940,-70
2025-04-12 10:16:34,25.10,25.10,25.10,58.30,1125176,26,20463,-70
2025-04-12 10:17:05,25.20,25.20,25.20,58.40,1127826,26,19928,-70
2025-04-12 10:17:35,25.30,25.30,25.30,58.30,1119825,26,20264,-70
2025-04-12 10:18:06,25.40,25.40,25.40,58.20,1122153,26,20354,-72
2025-04-12 10:18:36,25.20,25.20,25.20,58.20,1118775,26,20380,-71
2025-04-12 10:19:08,25.40,25.40,25.40,58.60,1118695,26,20345,-71
2025-04-12 10:19:39,25.30,25.30,25.30,58.30,1121494,26,19929,-71
2025-04-12 10:20:09,24.80,24.80,24.80,58.40,1115095,26,19929,-70
2025-04-12 10:20:40,24.70,24.70,24.70,58.70,1118710,26,19941,-72
2025-04-12 10:21:10,24.60,24.60,24.60,59.00,1129163,26,20775,-72
2025-04-12 10:21:41,25.00,25.00,25.00,59.20,1119821,26,20320,-72
2025-04-12 10:22:11,25.20,25.20,25.20,59.20,1127053,26,19968,-70
2025-04-12 10:22:42,25.80,25.80,25.80,59.50,1128781,26,20339,-69
2025-04-12 10:23:12,26.20,26.20,26.20,58.90,1129047,26,20026,-70
2025-04-12 10:23:43,26.00,26.00,26.00,58.60,1121311,26,20154,-72
2025-04-12 10:24:13,25.80,25.80,25.80,58.60,1122849,26,19932,-72
2025-04-12 10:24:44,25.80,25.80,25.80,58.80,1121695,26,19928,-73
2025-04-12 10:25:14,26.20,26.20,26.20,59.00,1121702,26,19929,-70
2025-04-12 10:25:45,26.50,26.50,26.50,59.00,1125344,26,20659,-71
2025-04-12 10:26:15,27.00,27.00,27.00,59.10,1122132,26,19929,-70
2025-04-12 10:26:46,26.50,26.50,26.50,58.30,1128901,26,19935,-71
2025-04-12 10:27:16,26.10,26.10,26.10,58.00,1119559,26,19932,-71
2025-04-12 10:27:47,26.00,26.00,26.00,58.30,1129694,26,19932,-72
2025-04-12 10:28:17,25.90,25.90,25.90,58.60,1128507,26,20366,-72
2025-04-12 10:28:48,26.40,26.40,26.40,58.80,1120207,26,20300,-71
2025-04-12 10:29:18,26.80,26.80,26.80,58.80,1125310,26,20213,-71
2025-04-12 10:29:49,27.20,27.20,27.20,58.80,1127779,26,19928,-72
2025-04-12 10:30:20,27.30,27.30,27.30,58.50,1123258,26,20347,-71
2025-04-12 10:30:50,27.20,27.20,27.20,58.30,1127848,26,20367,-71
2025-04-12 10:31:21,27.60,27.60,27.60,58.40,1127002,26,19928,-71
2025-04-12 10:31:51,27.80,27.80,27.80,58.00,1120541,26,20243,-70
2025-04-12 10:32:22,28.10,28.10,28.10,57.90,1126234,26,19928,-72
2025-04-12 10:32:52,28.20,28.20,28.20,57.80,1124369,26,20303,-71
2025-04-12 10:33:23,28.10,28.10,28.10,57.20,1120539,26,19929,-70
2025-04-12 10:33:53,27.00,27.00,27.00,56.70,1126607,26,19928,-71
2025-04-12 10:34:24,27.10,27.10,27.10,57.10,1123775,26,19934,-71
2025-04-12 10:34:54,27.30,27.30,27.30,57.40,1123744,26,19935,-71
2025-04-12 10:35:25,27.20,27.20,27.20,57.30,1124630,26,19928,-72
2025-04-12 10:35:55,27.30,27.30,27.30,57.30,1126165,26,19992,-69
2025-04-12 10:36:26,27.30,27.30,27.30,57.20,1124880,26,19937,-74
2025-04-12 10:36:56,27.00,27.00,27.00,56.90,1125605,26,19996,-72
2025-04-12 10:37:27,26.00,26.00,26.00,56.50,1122177,26,20247,-73
2025-04-12 10:37:57,25.90,25.90,25.90,57.00,1124378,26,20365,-72
2025-04-12 10:38:28,26.10,26.10,26.10,57.50,1124338,26,19933,-73
2025-04-12 10:38:59,26.40,26.40,26.40,57.80,1126257,26,20039,-71
2025-04-12 10:39:29,26.70,26.70,26.70,57.80,1122493,26,19932,-71
2025-04-12 10:40:00,26.80,26.80,26.80,57.60,1124127,26,20450,-69
2025-04-12 10:40:30,27.00,27.00,27.00,57.60,1126229,26,19936,-72
2025-04-12 10:41:01,27.10,27.10,27.10,57.40,1125123,26,20324,-70
2025-04-12 10:41:32,27.30,27.30,27.30,57.40,1124912,26,19929,-71
2025-04-12 10:42:02,27.30,27.30,27.30,57.50,1127729,26,19928,-70
2025-04-12 10:42:33,27.30,27.30,27.30,57.60,1122900,26,19949,-73
2025-04-12 10:43:03,27.60,27.60,27.60,57.80,1126218,26,20056,-72
2025-04-12 10:43:34,27.80,27.80,27.80,57.80,1124724,26,19963,-70
2025-04-12 10:44:05,28.00,28.00,28.00,57.90,1120513,26,19937,-71
2025-04-12 10:44:36,27.90,27.90,27.90,57.90,1123075,26,19935,-71
2025-04-12 10:45:09,27.70,27.70,27.70,57.40,1118138,26,20340,-71
2025-04-12 10:45:40,27.50,27.50,27.50,57.50,1112967,26,20315,-71
2025-04-12 10:46:10,27.10,27.10,27.10,57.40,1120375,26,20274,-71
2025-04-12 10:46:41,27.10,27.10,27.10,57.60,1116340,26,19933,-72
2025-04-12 10:47:11,27.00,27.00,27.00,57.40,1121980,26,19928,-72
2025-04-12 10:47:42,27.20,27.20,27.20,57.70,1116528,26,19936,-70
2025-04-12 10:48:13,27.70,27.70,27.70,57.80,1118971,26,19936,-69
2025-04-12 10:48:43,27.90,27.90,27.90,57.60,1116044,26,19935,-71
2025-04-12 10:49:14,28.00,28.00,28.00,57.20,1120371,26,20198,-71
2025-04-12 10:49:44,28.00,28.00,28.00,56.90,1119311,26,19928,-69
2025-04-12 10:50:16,28.00,28.00,28.00,57.20,1120817,26,19935,-70
2025-04-12 10:50:47,27.90,27.90,27.90,56.80,1122928,26,19935,-71
2025-04-12 10:51:17,27.90,27.90,27.90,57.00,1124545,26,19927,-72
2025-04-12 10:51:48,27.90,27.90,27.90,57.20,1120082,26,19935,-73
2025-04-12 10:52:18,27.70,27.70,27.70,57.10,1125007,26,20251,-71
2025-04-12 10:52:49,27.70,27.70,27.70,57.20,1123659,26,20263,-70
2025-04-12 10:53:19,27.60,27.60,27.60,57.20,1127463,26,19981,-71
2025-04-12 10:53:50,27.30,27.30,27.30,57.20,1052115,26,20464,-73
2025-04-12 10:54:21,26.40,26.40,26.40,57.10,1116809,26,19972,-71
2025-04-12 10:54:51,25.90,25.90,25.90,57.30,1115414,26,19933,-71
2025-04-12 10:55:22,25.80,25.80,25.80,57.80,1119902,26,19983,-71
2025-04-12 10:55:52,25.90,25.90,25.90,58.00,1114168,26,19991,-70
2025-04-12 10:56:23,25.70,25.70,25.70,57.90,1118957,26,19983,-70
2025-04-12 10:56:53,25.50,25.50,25.50,58.00,1126252,26,19943,-70
2025-04-12 10:57:24,25.40,25.40,25.40,58.10,1124334,26,19934,-70
2025-04-12 10:57:54,25.20,25.20,25.20,58.20,1128115,26,19935,-71
2025-04-12 10:58:25,25.20,25.20,25.20,58.30,1119126,26,20531,-69
2025-04-12 10:58:56,25.10,25.10,25.10,58.20,1111020,26,20452,-70
2025-04-12 10:59:26,24.90,24.90,24.90,58.50,1117532,26,20430,-71
2025-04-12 10:59:57,24.40,24.40,24.40,59.00,1116162,26,20454,-71
2025-04-12 11:00:27,24.60,24.60,24.60,59.00,1120193,26,20372,-71
2025-04-12 11:00:58,24.90,24.90,24.90,59.20,1127480,26,20233,-70
2025-04-12 11:01:28,25.20,25.20,25.20,58.90,1124618,26,19936,-71
2025-04-12 11:01:59,25.40,25.40,25.40,58.50,1127832,26,19928,-70
2025-04-12 11:02:29,25.30,25.30,25.30,58.20,1121219,26,20458,-71
2025-04-12 11:03:00,25.40,25.40,25.40,58.20,1126261,26,19928,-70
2025-04-12 11:03:30,25.70,25.70,25.70,58.10,1123327,26,20031,-72
2025-04-12 11:04:01,25.70,25.70,25.70,57.90,1121778,26,20190,-71
2025-04-12 11:04:32,25.20,25.20,25.20,57.90,1126783,26,19932,-72
2025-04-12 11:05:03,25.00,25.00,25.00,58.00,1125559,26,19928,-70
2025-04-12 11:05:33,25.00,25.00,25.00,58.10,1126051,26,19935,-71
2025-04-12 11:06:04,25.20,25.20,25.20,58.20,1117569,26,19928,-71
2025-04-12 11:06:34,25.20,25.20,25.20,58.10,1112666,26,19961,-71
2025-04-12 11:07:05,25.40,25.40,25.40,58.40,1114716,26,19984,-71
2025-04-12 11:07:35,25.40,25.40,25.40,58.10,1118253,26,20360,-71
2025-04-12 11:08:06,25.50,25.50,25.50,58.30,1126210,26,19928,-71
2025-04-12 11:08:36,25.60,25.60,25.60,58.50,1117068,26,20007,-71
2025-04-12 11:09:07,25.40,25.40,25.40,58.20,1115332,26,19935,-72
2025-04-12 11:09:37,25.30,25.30,25.30,58.30,1110991,26,19936,-70
2025-04-12 11:10:08,25.00,25.00,25.00,58.60,1119067,26,19973,-71
2025-04-12 11:10:38,24.80,24.80,24.80,58.80,1125295,26,19968,-71
2025-04-12 11:11:09,24.80,24.80,24.80,58.90,1126432,26,19929,-70
2025-04-12 11:11:40,24.60,24.60,24.60,59.00,1127503,26,20446,-70
2025-04-12 11:12:10,24.80,24.80,24.80,59.20,1121484,26,20321,-69
2025-04-12 11:12:41,25.00,25.00,25.00,59.30,1126704,26,19943,-71
2025-04-12 11:13:13,25.00,25.00,25.00,58.90,1125665,26,19935,-71
2025-04-12 11:13:44,25.20,25.20,25.20,58.90,1123040,26,20298,-72
2025-04-12 11:14:14,25.30,25.30,25.30,58.90,1124927,26,19928,-70
2025-04-12 11:14:45,25.20,25.20,25.20,58.70,1123292,26,19953,-70
2025-04-12 11:15:15,24.70,24.70,24.70,58.70,1125333,26,19935,-71
2025-04-12 11:15:47,24.60,24.60,24.60,58.80,1130281,26,19928,-69
2025-04-12 11:16:17,24.50,24.50,24.50,59.00,1119685,26,20276,-72
2025-04-12 11:16:48,24.20,24.20,24.20,59.30,1129196,26,19935,-72
2025-04-12 11:17:19,24.00,24.00,24.00,59.60,1129102,26,19996,-71
2025-04-12 11:17:49,23.80,23.80,23.80,59.90,1122280,26,20188,-71
2025-04-12 11:18:20,23.90,23.90,23.90,60.40,1126787,26,19935,-71
2025-04-12 11:18:50,23.70,23.70,23.70,60.50,1116001,26,19928,-68
2025-04-12 11:19:21,23.80,23.80,23.80,60.50,1112748,26,19937,-69
2025-04-12 11:19:51,23.60,23.60,23.60,60.60,1114406,26,20439,-72
2025-04-12 11:20:22,23.20,23.20,23.20,60.40,1121354,26,19988,-71
2025-04-12 11:20:53,23.00,23.00,23.00,60.90,1122308,26,20321,-71
2025-04-12 11:21:24,22.70,22.70,22.70,61.20,1126934,26,19950,-70
2025-04-12 11:21:54,22.40,22.40,22.40,61.30,1128957,26,19936,-70
2025-04-12 11:22:25,22.30,22.30,22.30,61.90,1119607,26,20005,-71
2025-04-12 11:22:55,22.30,22.30,22.30,62.20,1129436,26,19968,-72
2025-04-12 11:23:26,22.30,22.30,22.30,62.40,1127566,26,19928,-71
2025-04-12 11:23:56,22.10,22.10,22.10,62.60,1125959,26,19928,-71
2025-04-12 11:24:27,22.00,22.00,22.00,62.70,1120223,26,19961,-70
2025-04-12 11:24:58,21.90,21.90,21.90,63.00,1124471,26,19979,-70
2025-04-12 11:25:28,21.70,21.70,21.70,63.10,1119883,26,19928,-70
2025-04-12 11:25:59,21.70,21.70,21.70,63.20,1127085,26,19992,-71
2025-04-12 11:26:29,21.40,21.40,21.40,63.20,1120976,26,19932,-70
2025-04-12 11:27:00,21.30,21.30,21.30,63.40,1128541,26,19956,-70
2025-04-12 11:27:30,21.30,21.30,21.30,63.70,1120318,26,19997,-73
2025-04-12 11:28:01,21.30,21.30,21.30,63.90,1125770,26,20366,-71
2025-04-12 11:28:31,21.10,21.10,21.10,63.60,1119066,26,19937,-72
2025-04-12 11:29:03,21.10,21.10,21.10,63.90,1113333,26,19930,-70
2025-04-12 11:29:34,21.00,21.00,21.00,63.70,1116641,26,20348,-70
2025-04-12 11:30:04,20.90,20.90,20.90,63.70,1117620,26,19936,-71
2025-04-12 11:30:35,20.90,20.90,20.90,64.10,1126432,26,20355,-70
2025-04-12 11:31:06,20.90,20.90,20.90,64.30,1122566,26,20017,-71
2025-04-12 11:31:36,21.00,21.00,21.00,64.40,1122438,26,20403,-69
2025-04-12 11:32:07,20.90,20.90,20.90,64.10,1123756,26,19939,-71
2025-04-12 11:32:38,21.00,21.00,21.00,64.20,1125171,26,19978,-70
2025-04-12 11:33:08,20.90,20.90,20.90,64.10,1126450,26,19951,-71
2025-04-12 11:33:39,20.90,20.90,20.90,64.30,1123545,26,20014,-68
2025-04-12 11:34:09,20.90,20.90,20.90,64.30,1124367,26,19936,-70
2025-04-12 11:34:40,20.90,20.90,20.90,64.30,1125733,26,20017,-69
2025-04-12 11:35:11,20.70,20.70,20.70,64.50,1125965,26,20453,-71
2025-04-12 11:35:41,20.70,20.70,20.70,64.60,1122179,26,19939,-70
2025-04-12 11:36:12,20.70,20.70,20.70,64.60,1125238,26,20028,-70
2025-04-12 11:36:42,20.80,20.80,20.80,64.50,1123433,26,19996,-70
2025-04-12 11:37:13,20.90,20.90,20.90,64.30,1122455,26,20050,-70
2025-04-12 11:37:44,20.90,20.90,20.90,64.40,1125858,26,19932,-70
2025-04-12 11:38:15,21.00,21.00,21.00,64.40,1121305,26,20285,-70
2025-04-12 11:38:45,21.00,21.00,21.00,64.30,1126652,26,19928,-70
2025-04-12 11:39:16,21.00,21.00,21.00,64.40,1125469,26,19928,-70
2025-04-12 11:39:46,21.00,21.00,21.00,64.30,1107784,26,20089,-69
2025-04-12 11:40:17,21.10,21.10,21.10,64.40,1111507,26,19948,-70
2025-04-12 11:40:48,21.00,21.00,21.00,64.00,1111160,26,20713,-70
2025-04-12 11:41:18,20.90,20.90,20.90,64.00,1113181,26,20292,-70
2025-04-12 11:41:49,20.80,20.80,20.80,64.10,1106115,26,20322,-71
2025-04-12 11:42:21,20.70,20.70,20.70,64.10,1108794,26,20532,-73
2025-04-12 11:42:52,20.60,20.60,20.60,64.10,1114195,26,20040,-73
2025-04-12 11:43:22,20.60,20.60,20.60,64.40,1109925,26,19929,-70
2025-04-12 11:43:53,20.60,20.60,20.60,64.70,1105517,26,19976,-72
2025-04-12 11:44:24,20.70,20.70,20.70,64.80,1107549,26,19973,-70
2025-04-12 11:44:54,20.80,20.80,20.80,64.80,1109215,26,19961,-71
2025-04-12 11:45:25,20.90,20.90,20.90,64.90,1106181,26,19937,-73
2025-04-12 11:45:55,20.90,20.90,20.90,65.10,1104789,26,19930,-70
2025-04-12 11:46:26,20.90,20.90,20.90,64.60,1102154,26,19937,-68
2025-04-12 11:46:56,20.90,20.90,20.90,64.60,1105513,26,20044,-69
2025-04-12 11:47:27,20.90,20.90,20.90,64.50,1100329,26,20340,-72
2025-04-12 11:47:57,20.80,20.80,20.80,64.20,1106426,26,19945,-70
2025-04-12 11:48:28,20.80,20.80,20.80,64.00,1109812,26,19936,-69
2025-04-12 11:48:59,20.80,20.80,20.80,64.80,1113849,26,19953,-70
2025-04-12 11:49:29,20.80,20.80,20.80,64.20,1110600,26,19940,-69
2025-04-12 11:50:00,20.70,20.70,20.70,64.30,1113541,26,19935,-70
2025-04-12 11:50:30,20.60,20.60,20.60,64.20,1109572,26,19929,-70
2025-04-12 11:51:01,20.60,20.60,20.60,64.40,1113113,26,19929,-72
2025-04-12 11:51:32,20.60,20.60,20.60,64.40,1104105,26,19933,-71
2025-04-12 11:52:02,20.70,20.70,20.70,64.70,1105466,26,19930,-71
2025-04-12 11:52:33,20.60,20.60,20.60,65.00,1111133,26,20420,-69
2025-04-12 11:53:03,20.60,20.60,20.60,64.90,1103001,26,19988,-70
2025-04-12 11:53:34,20.60,20.60,20.60,64.80,1113682,26,19984,-71
2025-04-12 11:54:05,20.50,20.50,20.50,64.80,1107185,26,19929,-69
2025-04-12 11:54:36,20.60,20.60,20.60,64.70,1106520,26,20621,-72
2025-04-12 11:55:06,20.50,20.50,20.50,64.70,1107010,26,20359,-69
2025-04-12 11:55:37,20.50,20.50,20.50,64.70,1110585,26,20036,-70
2025-04-12 11:56:09,20.60,20.60,20.60,64.90,1106541,26,19933,-71
2025-04-12 11:56:39,20.50,20.50,20.50,64.60,1102571,26,20040,-68
2025-04-12 11:57:10,20.40,20.40,20.40,64.50,1112641,26,19929,-69
2025-04-12 11:57:41,20.50,20.50,20.50,64.70,1109703,26,20261,-70
2025-04-12 11:58:12,20.50,20.50,20.50,64.70,1108684,26,20453,-69
2025-04-12 11:58:42,20.50,20.50,20.50,64.70,1113308,26,19933,-70
2025-04-12 11:59:13,20.50,20.50,20.50,64.80,1110621,26,19936,-72
2025-04-12 11:59:44,20.60,20.60,20.60,64.70,1110575,26,20325,-70
2025-04-12 12:00:14,20.60,20.60,20.60,64.60,1114716,26,19941,-69
2025-04-12 12:00:45,20.60,20.60,20.60,64.60,1104786,26,19929,-69
2025-04-12 12:01:15,20.70,20.70,20.70,64.70,1101077,26,19930,-69
2025-04-12 12:01:46,20.70,20.70,20.70,64.60,1105705,26,19936,-70
2025-04-12 12:02:17,20.70,20.70,20.70,64.50,1106659,26,20020,-69
2025-04-12 12:02:47,20.70,20.70,20.70,64.70,1111053,26,20277,-72
2025-04-12 12:03:18,20.80,20.80,20.80,64.50,1107684,26,19930,-71
2025-04-12 12:03:49,20.80,20.80,20.80,64.40,1109812,26,20345,-71
2025-04-12 12:04:20,20.80,20.80,20.80,64.50,1106917,26,19962,-70
2025-04-12 12:04:51,20.80,20.80,20.80,64.70,1114148,26,19929,-70
2025-04-12 12:05:21,20.90,20.90,20.90,64.50,1107827,26,20033,-69
2025-04-12 12:05:52,20.80,20.80,20.80,64.30,1102138,26,20496,-72
2025-04-12 12:06:23,20.80,20.80,20.80,64.00,1099799,26,19949,-71
2025-04-12 12:06:53,20.70,20.70,20.70,64.00,1104229,26,19974,-71
2025-04-12 12:07:24,20.80,20.80,20.80,64.00,1106478,26,19945,-70
2025-04-12 12:07:54,20.80,20.80,20.80,64.50,1108936,26,20376,-71
2025-04-12 12:08:25,20.90,20.90,20.90,64.00,1110047,26,20414,-72
2025-04-12 12:08:55,21.00,21.00,21.00,63.90,1111470,26,19932,-69
2025-04-12 12:09:26,21.00,21.00,21.00,64.00,1109028,26,19929,-71
2025-04-12 12:10:00,21.00,21.00,21.00,64.10,1113580,26,19929,-70
2025-04-12 12:10:30,21.10,21.10,21.10,64.30,1113464,26,19999,-70
2025-04-12 12:11:01,21.20,21.20,21.20,63.80,1106823,26,20007,-73
2025-04-12 12:11:31,21.20,21.20,21.20,63.20,1107664,26,19938,-69
2025-04-12 12:12:02,21.10,21.10,21.10,63.50,1119981,26,19944,-71
2025-04-12 12:12:33,21.10,21.10,21.10,63.40,1111741,26,20274,-71
2025-04-12 12:13:03,21.00,21.00,21.00,63.50,1126203,26,19985,-68
2025-04-12 12:13:34,20.90,20.90,20.90,63.50,1129952,26,19936,-71
2025-04-12 12:14:05,20.80,20.80,20.80,63.70,1127186,26,20266,-71
2025-04-12 12:14:36,20.90,20.90,20.90,64.10,1128733,26,19935,-70
2025-04-12 12:15:07,21.00,21.00,21.00,64.10,1129045,26,19929,-70
2025-04-12 12:15:37,20.70,20.70,20.70,64.00,1124802,26,19928,-68
2025-04-12 12:16:08,20.80,20.80,20.80,64.20,1121393,26,20358,-72
2025-04-12 12:16:38,20.80,20.80,20.80,64.30,1128414,26,19933,-71
2025-04-12 12:17:10,20.90,20.90,20.90,64.40,1127808,26,20361,-72
2025-04-12 12:17:40,21.00,21.00,21.00,64.40,1122883,26,20363,-72
2025-04-12 12:18:11,20.80,20.80,20.80,64.30,1124264,26,19927,-71
2025-04-12 12:18:42,20.70,20.70,20.70,64.20,1121116,26,19928,-70
2025-04-12 12:19:12,20.70,20.70,20.70,64.30,1124455,26,20163,-70
2025-04-12 12:19:43,20.80,20.80,20.80,64.40,1124587,26,20285,-70
2025-04-12 12:20:13,20.80,20.80,20.80,64.40,1129092,26,19940,-70
2025-04-12 12:20:44,20.80,20.80,20.80,64.40,1126760,26,19928,-71
2025-04-12 12:21:15,20.90,20.90,20.90,64.90,1123991,26,19929,-69
2025-04-12 12:21:46,20.90,20.90,20.90,64.40,1123339,26,19927,-71
2025-04-12 12:22:16,21.00,21.00,21.00,64.60,1122614,26,19935,-70
2025-04-12 12:22:47,21.00,21.00,21.00,64.20,1126338,26,19968,-69
2025-04-12 12:23:18,21.00,21.00,21.00,64.10,1123255,26,19935,-71
2025-04-12 12:23:48,21.00,21.00,21.00,64.30,1129069,26,19928,-70
2025-04-12 12:24:19,21.00,21.00,21.00,64.40,1124863,26,19943,-71
2025-04-12 12:24:49,21.00,21.00,21.00,64.50,1121857,26,19929,-70
2025-04-12 12:25:20,21.20,21.20,21.20,64.30,1113900,26,20006,-71
2025-04-12 12:25:50,21.10,21.10,21.10,64.30,1115774,26,19998,-70
2025-04-12 12:26:21,21.00,21.00,21.00,64.10,1115704,26,19948,-70
2025-04-12 12:26:52,21.00,21.00,21.00,64.20,1118068,26,19929,-68
2025-04-12 12:27:22,21.00,21.00,21.00,64.20,1113503,26,19928,-68
2025-04-12 12:27:53,21.00,21.00,21.00,64.20,1117730,26,20379,-70
2025-04-12 12:28:23,21.10,21.10,21.10,64.30,1118507,26,20353,-70
2025-04-12 12:28:54,21.00,21.00,21.00,64.20,1113819,26,20362,-71
2025-04-12 12:29:25,20.90,20.90,20.90,64.10,1126327,26,19943,-70
2025-04-12 12:29:58,21.00,21.00,21.00,64.20,1129076,26,20553,-70
2025-04-12 12:30:29,20.90,20.90,20.90,64.00,1120034,26,20098,-71
2025-04-12 12:30:59,20.90,20.90,20.90,64.10,1128705,26,19928,-71
2025-04-12 12:31:30,20.90,20.90,20.90,64.30,1120859,26,19928,-69
2025-04-12 12:32:00,21.00,21.00,21.00,64.60,1120919,26,19928,-71
2025-04-12 12:32:31,21.10,21.10,21.10,64.70,1111813,26,20282,-71
2025-04-12 12:33:01,21.10,21.10,21.10,64.40,1117311,26,20722,-71
2025-04-12 12:33:34,21.10,21.10,21.10,64.40,1120002,26,20411,-70
2025-04-12 12:34:05,21.10,21.10,21.10,64.20,1122028,26,19960,-71
2025-04-12 12:34:36,21.20,21.20,21.20,64.50,1121686,26,19933,-68
2025-04-12 12:35:06,21.20,21.20,21.20,64.40,1128714,26,20355,-69
2025-04-12 12:35:37,21.30,21.30,21.30,64.70,1125174,26,20211,-71
2025-04-12 12:36:07,21.20,21.20,21.20,64.40,1129116,26,20298,-71
2025-04-12 12:36:38,21.30,21.30,21.30,64.40,1123248,26,20283,-70
2025-04-12 12:37:08,21.30,21.30,21.30,64.30,1125607,26,20243,-72
2025-04-12 12:37:39,21.40,21.40,21.40,64.30,1127109,26,19935,-69
2025-04-12 12:38:10,21.40,21.40,21.40,64.30,1125316,26,19928,-71
2025-04-12 12:38:40,21.40,21.40,21.40,64.90,1122991,26,20092,-70
2025-04-12 12:39:11,21.30,21.30,21.30,64.50,1124636,26,19968,-68
2025-04-12 12:39:41,21.30,21.30,21.30,64.40,1120642,26,19966,-71
2025-04-12 12:40:15,21.30,21.30,21.30,64.30,1127138,26,19934,-71
2025-04-12 12:40:46,21.40,21.40,21.40,64.40,1124375,26,19936,-71
2025-04-12 12:41:16,21.30,21.30,21.30,64.10,1128638,26,19987,-72
2025-04-12 12:41:47,21.20,21.20,21.20,64.10,1122548,26,19928,-69
2025-04-12 12:42:18,21.10,21.10,21.10,64.40,1122432,26,19962,-70
2025-04-12 12:42:48,21.10,21.10,21.10,64.50,1127055,26,20096,-69
2025-04-12 12:43:19,21.20,21.20,21.20,64.60,1124882,26,19928,-69
2025-04-12 12:43:50,21.30,21.30,21.30,64.60,1125882,26,19932,-70
2025-04-12 12:44:20,21.30,21.30,21.30,64.60,1125227,26,19935,-70
2025-04-12 12:44:51,21.30,21.30,21.30,64.50,1125740,26,19940,-69
2025-04-12 12:45:21,21.30,21.30,21.30,64.30,1122238,26,19958,-70
2025-04-12 12:45:53,21.30,21.30,21.30,64.30,1117744,26,19929,-70
2025-04-12 12:46:24,21.30,21.30,21.30,64.50,1120686,26,19935,-70
2025-04-12 12:46:54,21.10,21.10,21.10,64.50,1121185,26,20401,-70
2025-04-12 12:47:25,21.10,21.10,21.10,64.90,1118125,26,19936,-70
2025-04-12 12:47:55,21.10,21.10,21.10,65.10,1127494,26,20374,-68
2025-04-12 12:48:26,21.10,21.10,21.10,64.70,1123759,26,19934,-69
2025-04-12 12:48:57,21.00,21.00,21.00,64.60,1120895,26,20511,-70
2025-04-12 12:49:27,21.00,21.00,21.00,64.60,1117768,26,19943,-70
2025-04-12 12:49:58,21.10,21.10,21.10,64.60,1115851,26,20469,-71
2025-04-12 12:50:28,21.10,21.10,21.10,64.50,1116081,26,19929,-69
2025-04-12 12:50:59,21.00,21.00,21.00,64.50,1121563,26,19936,-71
2025-04-12 12:51:30,21.20,21.20,21.20,64.60,1112157,26,19940,-69
2025-04-12 12:52:00,21.10,21.10,21.10,64.50,1118875,26,19936,-69
2025-04-12 12:52:31,21.10,21.10,21.10,64.50,1117760,26,19944,-69
2025-04-12 12:53:01,21.10,21.10,21.10,64.70,1112998,26,19988,-72
2025-04-12 12:53:32,21.10,21.10,21.10,64.50,1106687,26,19962,-68
2025-04-12 12:54:02,21.10,21.10,21.10,64.50,1107811,26,20461,-70
2025-04-12 12:54:33,21.10,21.10,21.10,64.50,1109950,26,19929,-70
2025-04-12 12:55:03,20.90,20.90,20.90,64.50,1121147,26,20286,-70
2025-04-12 12:55:34,21.00,21.00,21.00,64.70,1125364,26,20483,-70
2025-04-12 12:56:07,21.10,21.10,21.10,64.90,1122786,26,19935,-70
2025-04-12 12:56:38,21.00,21.00,21.00,65.00,1122478,26,19942,-69
2025-04-12 12:57:09,21.00,21.00,21.00,65.00,1125265,26,19935,-72
2025-04-12 12:57:39,20.90,20.90,20.90,64.90,1128437,26,19927,-69
2025-04-12 12:58:10,20.90,20.90,20.90,65.00,1128142,26,19943,-70
2025-04-12 12:58:40,20.90,20.90,20.90,65.20,1121973,26,19928,-71
2025-04-12 12:59:11,21.00,21.00,21.00,65.50,1123298,26,19939,-70
2025-04-12 12:59:41,21.10,21.10,21.10,65.50,1121843,26,20443,-72
2025-04-12 13:00:12,21.10,21.10,21.10,65.30,1128834,26,19939,-71
2025-04-12 13:00:43,21.10,21.10,21.10,65.40,1125956,26,19935,-69
2025-04-12 13:01:13,21.20,21.20,21.20,65.40,1127996,26,20234,-69
2025-04-12 13:01:44,21.20,21.20,21.20,65.60,1128616,26,20238,-69
2025-04-12 13:02:15,21.10,21.10,21.10,65.30,1124723,26,19936,-71
2025-04-12 13:02:45,21.10,21.10,21.10,65.10,1113988,26,19937,-71
2025-04-12 13:03:16,21.10,21.10,21.10,65.10,1119396,26,19936,-70
2025-04-12 13:03:46,21.00,21.00,21.00,65.00,1110656,26,20383,-70
2025-04-12 13:04:17,21.00,21.00,21.00,65.00,1120273,26,19933,-70
2025-04-12 13:04:48,21.10,21.10,21.10,65.10,1123679,26,20318,-69
2025-04-12 13:05:18,21.00,21.00,21.00,64.90,1127657,26,20248,-70
2025-04-12 13:05:49,21.00,21.00,21.00,65.00,1125441,26,20254,-74
2025-04-12 13:06:20,21.00,21.00,21.00,65.00,1126851,26,19935,-70
2025-04-12 13:06:50,21.00,21.00,21.00,64.80,1120756,26,20431,-70
2025-04-12 13:07:21,20.90,20.90,20.90,65.50,1123057,26,19932,-71
2025-04-12 13:07:51,20.90,20.90,20.90,64.90,1126601,26,19977,-69
2025-04-12 13:08:22,21.00,21.00,21.00,65.10,1123590,26,20011,-69
2025-04-12 13:08:52,21.00,21.00,21.00,64.90,1124309,26,19942,-70
2025-04-12 13:09:23,21.00,21.00,21.00,64.80,1123864,26,19928,-71
2025-04-12 13:09:53,21.00,21.00,21.00,64.60,1128768,26,19939,-69
2025-04-12 13:10:24,21.00,21.00,21.00,64.60,1124001,26,19935,-69
2025-04-12 13:10:54,21.00,21.00,21.00,64.70,1124419,26,19928,-70
2025-04-12 13:11:25,21.00,21.00,21.00,64.80,1123556,26,19934,-70
2025-04-12 13:11:57,21.00,21.00,21.00,64.90,1124309,26,20352,-71
2025-04-12 13:12:27,21.00,21.00,21.00,64.80,1127852,26,19936,-68
2025-04-12 13:12:58,21.10,21.10,21.10,64.90,1114680,26,20328,-70
2025-04-12 13:13:28,21.10,21.10,21.10,64.90,1117394,26,19990,-70
2025-04-12 13:13:59,21.10,21.10,21.10,64.80,1120713,26,19936,-70
2025-04-12 13:14:29,21.10,21.10,21.10,64.90,1108749,26,19981,-70
2025-04-12 13:15:00,21.10,21.10,21.10,64.90,1117879,26,20018,-70
2025-04-12 13:15:30,21.20,21.20,21.20,65.00,1113613,26,19932,-70
2025-04-12 13:16:01,21.30,21.30,21.30,64.90,1115387,26,20399,-70
2025-04-12 13:16:31,21.30,21.30,21.30,64.70,1127266,26,19989,-70
2025-04-12 13:17:02,21.40,21.40,21.40,63.90,1124212,26,19936,-71
2025-04-12 13:17:33,21.40,21.40,21.40,63.20,1126327,26,19952,-70
2025-04-12 13:18:03,21.40,21.40,21.40,62.90,1123929,26,19943,-70
2025-04-12 13:18:34,21.40,21.40,21.40,62.50,1124434,26,19935,-70
2025-04-12 13:19:04,21.40,21.40,21.40,62.50,1125514,26,19928,-71
2025-04-12 13:19:35,21.40,21.40,21.40,62.80,1124458,26,19936,-70
2025-04-12 13:20:05,21.40,21.40,21.40,63.40,1127322,26,19935,-70
2025-04-12 13:20:36,21.40,21.40,21.40,63.70,1127297,26,20262,-71
2025-04-12 13:21:06,21.40,21.40,21.40,64.00,1122316,26,20111,-71
2025-04-12 13:21:37,21.40,21.40,21.40,64.50,1124224,26,19944,-69
2025-04-12 13:22:08,21.30,21.30,21.30,64.50,1122324,26,19960,-70
2025-04-12 13:22:38,21.30,21.30,21.30,64.80,1127645,26,19933,-68
2025-04-12 13:23:09,21.20,21.20,21.20,65.10,1125813,26,19931,-69
2025-04-12 13:23:39,21.20,21.20,21.20,65.20,1126948,26,19944,-70
2025-04-12 13:24:10,21.20,21.20,21.20,65.40,1122203,26,19965,-71
2025-04-12 13:24:40,21.20,21.20,21.20,65.60,1124634,26,19995,-69
2025-04-12 13:25:11,21.30,21.30,21.30,65.50,1129334,26,19927,-69
2025-04-12 13:25:42,21.30,21.30,21.30,65.30,1122293,26,20473,-71
2025-04-12 13:26:12,21.30,21.30,21.30,65.00,1125185,26,19928,-70
2025-04-12 13:26:43,21.30,21.30,21.30,65.10,1125118,26,20271,-70
2025-04-12 13:27:13,21.30,21.30,21.30,65.20,1123812,26,20231,-70
2025-04-12 13:27:44,21.30,21.30,21.30,65.30,1124549,26,20365,-71
2025-04-12 13:28:15,21.30,21.30,21.30,65.20,1129509,26,19928,-71
2025-04-12 13:28:46,21.30,21.30,21.30,65.30,1121913,26,19935,-70
2025-04-12 13:29:16,21.20,21.20,21.20,65.10,1126218,26,19928,-69
2025-04-12 13:29:50,21.20,21.20,21.20,65.20,1126973,26,19936,-70
2025-04-12 13:30:20,21.20,21.20,21.20,64.90,1123489,26,19967,-70
2025-04-12 13:30:51,21.30,21.30,21.30,65.10,1122805,26,20001,-69
2025-04-12 13:31:22,21.30,21.30,21.30,65.20,1114468,26,19936,-69
2025-04-12 13:31:53,21.40,21.40,21.40,65.10,1113654,26,20002,-69
2025-04-12 13:32:23,21.40,21.40,21.40,65.30,1108742,26,19980,-70
2025-04-12 13:32:54,21.40,21.40,21.40,65.20,1121853,26,19929,-70
2025-04-12 13:33:24,21.40,21.40,21.40,65.30,1123553,26,20050,-70
2025-04-12 13:33:55,21.50,21.50,21.50,65.20,1124970,26,19976,-70
2025-04-12 13:34:26,21.60,21.60,21.60,65.10,1127347,26,19935,-70
2025-04-12 13:34:56,21.60,21.60,21.60,65.10,1128987,26,19987,-70
2025-04-12 13:35:27,21.60,21.60,21.60,64.90,1123985,26,19935,-69
2025-04-12 13:35:58,21.60,21.60,21.60,64.70,1129121,26,19987,-70
2025-04-12 13:36:29,21.60,21.60,21.60,64.70,1126898,26,19971,-71
2025-04-12 13:37:00,21.60,21.60,21.60,64.10,1121872,26,19928,-70
2025-04-12 13:37:30,21.70,21.70,21.70,63.50,1117608,26,19947,-69
2025-04-12 13:38:01,21.70,21.70,21.70,63.60,1114839,26,19929,-72
2025-04-12 13:38:31,21.70,21.70,21.70,63.80,1121226,26,19977,-70
2025-04-12 13:39:02,21.80,21.80,21.80,63.40,1126225,26,20009,-70
2025-04-12 13:39:33,21.80,21.80,21.80,63.00,1126484,26,19939,-72
2025-04-12 13:40:03,21.80,21.80,21.80,62.70,1128888,26,19940,-70
2025-04-12 13:40:34,21.80,21.80,21.80,62.40,1124416,26,20375,-71
2025-04-12 13:41:05,21.80,21.80,21.80,62.10,1126254,26,20240,-70
2025-04-12 13:41:35,21.80,21.80,21.80,62.40,1122050,26,20261,-70
2025-04-12 13:42:06,21.80,21.80,21.80,62.50,1127028,26,19928,-69
2025-04-12 13:42:36,21.80,21.80,21.80,62.10,1122379,26,19955,-70
2025-04-12 13:43:07,21.90,21.90,21.90,62.10,1126389,26,20111,-69
2025-04-12 13:43:38,21.80,21.80,21.80,61.90,1128016,26,23594,-70
2025-04-12 13:44:09,21.80,21.80,21.80,62.10,1125188,26,20038,-70
2025-04-12 13:44:42,21.80,21.80,21.80,62.10,1122012,26,20058,-69
2025-04-12 13:45:13,21.80,21.80,21.80,62.10,1122730,26,19957,-71
2025-04-12 13:45:43,21.70,21.70,21.70,62.00,1119261,26,19928,-70
2025-04-12 13:46:14,21.70,21.70,21.70,62.10,1120656,26,19960,-69
2025-04-12 13:46:45,21.70,21.70,21.70,62.20,1113974,26,19935,-69
2025-04-12 13:47:15,21.80,21.80,21.80,62.50,1107403,26,20236,-71
2025-04-12 13:47:46,21.80,21.80,21.80,62.30,1114816,26,19964,-70
2025-04-12 13:48:17,21.80,21.80,21.80,62.30,1118413,26,20259,-70
2025-04-12 13:48:47,21.80,21.80,21.80,62.60,1111794,26,19929,-68
2025-04-12 13:49:18,21.80,21.80,21.80,62.60,1123999,26,20723,-68
2025-04-12 13:49:49,21.80,21.80,21.80,62.50,1124270,26,20465,-71
2025-04-12 13:50:19,21.80,21.80,21.80,62.70,1126712,26,19996,-70
2025-04-12 13:50:50,21.80,21.80,21.80,62.70,1123738,26,20204,-72
2025-04-12 13:51:21,21.80,21.80,21.80,62.70,1119505,26,20027,-71
2025-04-12 13:51:52,21.80,21.80,21.80,62.60,1121572,26,19929,-69
2025-04-12 13:52:22,21.80,21.80,21.80,62.90,1114003,26,19929,-69
2025-04-12 13:52:53,21.70,21.70,21.70,62.70,1112790,26,19933,-69
2025-04-12 13:53:23,21.70,21.70,21.70,62.80,1108675,26,20225,-70
2025-04-12 13:53:54,21.70,21.70,21.70,62.50,1122115,26,19940,-70
2025-04-12 13:54:25,21.80,21.80,21.80,62.40,1127823,26,19928,-69
2025-04-12 13:54:55,21.80,21.80,21.80,62.30,1127657,26,19928,-70
2025-04-12 13:55:26,21.80,21.80,21.80,62.40,1123769,26,20284,-71
2025-04-12 13:55:57,21.80,21.80,21.80,62.50,1126638,26,20176,-69
2025-04-12 13:56:27,21.80,21.80,21.80,62.60,1127391,26,20444,-70
2025-04-12 13:56:58,21.90,21.90,21.90,62.70,1125094,26,19948,-70
2025-04-12 13:57:28,21.90,21.90,21.90,62.90,1124182,26,20359,-70
2025-04-12 13:57:59,21.80,21.80,21.80,63.20,1126242,26,19935,-70
2025-04-12 13:58:29,21.80,21.80,21.80,63.20,1116781,26,19929,-69
2025-04-12 13:59:00,21.80,21.80,21.80,63.30,1121898,26,20001,-69
2025-04-12 13:59:31,21.90,21.90,21.90,63.40,1114074,26,19998,-70
2025-04-12 14:00:01,21.80,21.80,21.80,63.70,1114174,26,19935,-70
2025-04-12 14:00:32,21.70,21.70,21.70,63.80,1110851,26,19957,-71
2025-04-12 14:01:03,21.80,21.80,21.80,64.10,1107142,26,20768,-70
2025-04-12 14:01:33,21.70,21.70,21.70,64.20,1119587,26,20043,-71
2025-04-12 14:02:04,21.70,21.70,21.70,64.40,1121644,26,19980,-71
2025-04-12 14:02:35,21.80,21.80,21.80,64.60,1126900,26,20101,-69
2025-04-12 14:03:05,21.80,21.80,21.80,64.60,1124982,26,19996,-71
2025-04-12 14:03:36,21.70,21.70,21.70,64.70,1126231,26,20056,-71
2025-04-12 14:04:06,21.70,21.70,21.70,64.70,1130365,26,21062,-69
2025-04-12 14:04:37,21.80,21.80,21.80,64.70,1129320,26,20316,-69
2025-04-12 14:05:08,21.70,21.70,21.70,64.50,1129331,26,20047,-71
2025-04-12 14:05:38,21.80,21.80,21.80,64.60,1129281,26,20046,-69
2025-04-12 14:06:09,21.70,21.70,21.70,64.60,1124667,26,19942,-70
2025-04-12 14:06:40,21.70,21.70,21.70,64.00,1127996,26,20371,-70
2025-04-12 14:07:11,21.70,21.70,21.70,63.90,1122436,26,19978,-70
2025-04-12 14:07:42,21.70,21.70,21.70,63.90,1120841,26,19977,-69
2025-04-12 14:08:13,21.70,21.70,21.70,63.70,1121557,26,19976,-70
2025-04-12 14:08:43,21.60,21.60,21.60,63.60,1115882,26,19959,-69
2025-04-12 14:09:14,21.70,21.70,21.70,63.60,1121926,26,19932,-69
2025-04-12 14:09:44,21.70,21.70,21.70,63.60,1128504,26,19935,-71
2025-04-12 14:10:15,21.70,21.70,21.70,63.60,1123352,26,19978,-71
2025-04-12 14:10:46,21.80,21.80,21.80,63.70,1127728,26,20308,-71
2025-04-12 14:11:16,21.80,21.80,21.80,63.90,1128919,26,19935,-69
2025-04-12 14:11:47,21.80,21.80,21.80,63.70,1126125,26,19958,-69
2025-04-12 14:12:17,21.80,21.80,21.80,63.80,1124052,26,19936,-69
2025-04-12 14:12:48,21.90,21.90,21.90,63.60,1127409,26,19947,-69
2025-04-12 14:13:19,21.90,21.90,21.90,63.80,1128221,26,19940,-70
2025-04-12 14:13:49,21.90,21.90,21.90,63.90,1129568,26,19936,-69
2025-04-12 14:14:20,21.90,21.90,21.90,64.00,1128338,26,19935,-70
2025-04-12 14:14:51,21.90,21.90,21.90,63.90,1130187,26,20460,-73
2025-04-12 14:15:21,21.80,21.80,21.80,64.00,1129483,26,19939,-70
2025-04-12 14:15:54,21.80,21.80,21.80,64.10,1129691,26,20446,-70
2025-04-12 14:16:25,21.70,21.70,21.70,64.20,1128533,26,19959,-70
2025-04-12 14:16:56,21.70,21.70,21.70,64.40,1128054,26,19934,-69
2025-04-12 14:17:26,21.60,21.60,21.60,64.50,1114290,26,19999,-68
2025-04-12 14:17:57,21.50,21.50,21.50,64.40,1115066,26,19933,-71
2025-04-12 14:18:27,21.40,21.40,21.40,64.40,1121813,26,20234,-72
2025-04-12 14:18:58,21.40,21.40,21.40,64.60,1121223,26,19936,-70
2025-04-12 14:19:28,21.40,21.40,21.40,64.70,1128646,26,19943,-70
2025-04-12 14:19:59,21.40,21.40,21.40,64.70,1128838,26,19936,-69
2025-04-12 14:20:30,21.40,21.40,21.40,64.60,1128826,26,19934,-69
2025-04-12 14:21:00,21.50,21.50,21.50,64.60,1123770,26,19943,-71
2025-04-12 14:21:31,21.40,21.40,21.40,64.40,1129374,26,19955,-70
2025-04-12 14:22:01,21.40,21.40,21.40,64.60,1129728,26,19956,-73
2025-04-12 14:22:32,21.40,21.40,21.40,64.60,1129491,26,20341,-69
2025-04-12 14:23:02,21.40,21.40,21.40,64.50,1129540,26,19938,-68
2025-04-12 14:23:33,21.50,21.50,21.50,64.50,1129858,26,20354,-69
2025-04-12 14:24:04,21.40,21.40,21.40,64.50,1128708,26,20005,-69
2025-04-12 14:24:34,21.50,21.50,21.50,64.70,1124260,26,19936,-71
2025-04-12 14:25:05,21.40,21.40,21.40,64.60,1124062,26,19979,-69
2025-04-12 14:25:36,21.50,21.50,21.50,64.70,1126582,26,19960,-70
2025-04-12 14:26:07,21.50,21.50,21.50,64.80,1125016,26,19928,-70
2025-04-12 14:26:37,21.30,21.30,21.30,64.90,1129151,26,19944,-70
2025-04-12 14:27:08,21.30,21.30,21.30,65.00,1127945,26,19928,-70
2025-04-12 14:27:38,21.40,21.40,21.40,65.10,1125768,26,19928,-69
2025-04-12 14:28:09,21.40,21.40,21.40,65.30,1126612,26,19989,-69
2025-04-12 14:28:39,21.40,21.40,21.40,65.00,1122745,26,20000,-69
2025-04-12 14:29:10,21.50,21.50,21.50,65.10,1125582,26,19928,-69
2025-04-12 14:29:40,21.50,21.50,21.50,65.20,1125145,26,19956,-70
2025-04-12 14:30:11,21.50,21.50,21.50,65.20,1126452,26,20008,-69
2025-04-12 14:30:42,21.60,21.60,21.60,65.10,1115449,26,20040,-69
2025-04-12 14:31:12,21.60,21.60,21.60,65.00,1118920,26,20419,-71
2025-04-12 14:31:43,21.60,21.60,21.60,64.90,1121247,26,19928,-70
2025-04-12 14:32:13,21.70,21.70,21.70,65.00,1121880,26,19932,-70
2025-04-12 14:32:44,21.60,21.60,21.60,64.80,1124685,26,20521,-70
2025-04-12 14:33:15,21.60,21.60,21.60,64.90,1125768,26,20481,-69
2025-04-12 14:33:45,21.50,21.50,21.50,65.10,1129117,26,20319,-70
2025-04-12 14:34:16,21.60,21.60,21.60,65.20,1129064,26,20339,-68
2025-04-12 14:34:47,21.50,21.50,21.50,65.10,1129186,26,20003,-71
2025-04-12 14:35:17,21.50,21.50,21.50,65.20,1127826,26,20225,-68
2025-04-12 14:35:48,21.50,21.50,21.50,64.90,1127885,26,19934,-69
2025-04-12 14:36:18,21.50,21.50,21.50,64.60,1128151,26,19935,-70
2025-04-12 14:36:49,21.50,21.50,21.50,64.60,1129634,26,19927,-69
2025-04-12 14:37:20,21.40,21.40,21.40,64.60,1122631,26,19929,-68
2025-04-12 14:37:53,21.40,21.40,21.40,64.70,1124794,26,20011,-70
2025-04-12 14:38:23,21.40,21.40,21.40,64.90,1122195,26,19928,-70
2025-04-12 14:38:54,21.40,21.40,21.40,64.80,1128360,26,19928,-70
2025-04-12 14:39:24,21.40,21.40,21.40,65.00,1129464,26,20255,-70
2025-04-12 14:39:55,21.40,21.40,21.40,65.20,1130514,26,20250,-73
2025-04-12 14:40:26,21.40,21.40,21.40,65.00,1121300,26,19929,-69
2025-04-12 14:40:56,21.40,21.40,21.40,65.00,1121908,26,20113,-69
2025-04-12 14:41:27,21.40,21.40,21.40,65.00,1122856,26,20698,-69
2025-04-12 14:41:57,21.40,21.40,21.40,65.30,1125505,26,19935,-70
2025-04-12 14:42:28,21.40,21.40,21.40,65.00,1128920,26,19936,-70
2025-04-12 14:42:59,21.40,21.40,21.40,65.00,1122481,26,19928,-68
2025-04-12 14:43:29,21.40,21.40,21.40,65.20,1120218,26,20296,-69
2025-04-12 14:44:00,21.50,21.50,21.50,65.50,1114420,26,19929,-71
2025-04-12 14:44:30,21.50,21.50,21.50,65.50,1115748,26,19929,-68
2025-04-12 14:45:01,21.50,21.50,21.50,65.30,1120380,26,20241,-71
2025-04-12 14:45:31,21.40,21.40,21.40,65.90,1121823,26,20290,-69
2025-04-12 14:46:02,21.40,21.40,21.40,65.60,1117386,26,20397,-71
2025-04-12 14:46:33,21.40,21.40,21.40,65.40,1122131,26,19929,-71
2025-04-12 14:47:03,21.50,21.50,21.50,65.50,1121623,26,19935,-69
2025-04-12 14:47:34,21.50,21.50,21.50,65.50,1119719,26,19929,-69
2025-04-12 14:48:05,21.50,21.50,21.50,65.40,1124184,26,20000,-69
2025-04-12 14:48:35,21.40,21.40,21.40,65.40,1124403,26,20606,-69
2025-04-12 14:49:06,21.50,21.50,21.50,65.50,1124618,26,20375,-70
2025-04-12 14:49:37,21.50,21.50,21.50,65.60,1129779,26,19928,-71
2025-04-12 14:50:07,21.50,21.50,21.50,65.40,1125239,26,19928,-69
2025-04-12 14:50:38,21.50,21.50,21.50,65.40,1125782,26,19928,-71
2025-04-12 14:51:08,21.50,21.50,21.50,65.30,1126283,26,19936,-69
2025-04-12 14:51:39,21.50,21.50,21.50,65.40,1129082,26,19935,-69
2025-04-12 14:52:09,21.40,21.40,21.40,65.60,1121640,26,19940,-70
2025-04-12 14:52:40,21.30,21.30,21.30,65.60,1117683,26,20028,-70
2025-04-12 14:53:11,21.30,21.30,21.30,65.70,1117198,26,20252,-70
2025-04-12 14:53:41,21.30,21.30,21.30,65.80,1120973,26,19928,-69
2025-04-12 14:54:12,21.40,21.40,21.40,66.00,1129772,26,20033,-70
2025-04-12 14:54:43,21.40,21.40,21.40,65.90,1126120,26,19939,-69
2025-04-12 14:55:14,21.40,21.40,21.40,65.70,1125855,26,20327,-70
2025-04-12 14:55:44,21.40,21.40,21.40,65.60,1129276,26,19928,-70
2025-04-12 14:56:15,21.40,21.40,21.40,65.70,1125287,26,20351,-69
2025-04-12 14:56:46,21.30,21.30,21.30,65.70,1116831,26,19929,-70
2025-04-12 14:57:16,21.40,21.40,21.40,65.70,1118477,26,19935,-69
2025-04-12 14:57:47,21.40,21.40,21.40,65.50,1118506,26,19929,-70
2025-04-12 14:58:17,21.40,21.40,21.40,65.50,1120219,26,20278,-70
2025-04-12 14:58:48,21.40,21.40,21.40,65.50,1125939,26,19934,-70
2025-04-12 14:59:19,21.40,21.40,21.40,65.60,1129099,26,20488,-70
2025-04-12 14:59:50,21.40,21.40,21.40,65.70,1129641,26,19928,-69
2025-04-12 15:00:20,21.40,21.40,21.40,65.90,1129173,26,19928,-70
2025-04-12 15:00:51,21.40,21.40,21.40,65.40,1126881,26,19936,-72
2025-04-12 15:01:21,21.40,21.40,21.40,65.50,1123668,26,19940,-71
2025-04-12 15:01:52,21.50,21.50,21.50,65.80,1126853,26,19928,-70
2025-04-12 15:02:23,21.40,21.40,21.40,65.70,1127195,26,20447,-69
2025-04-12 15:02:53,21.40,21.40,21.40,65.20,1130192,26,20283,-69
2025-04-12 15:03:24,21.30,21.30,21.30,65.30,1121005,26,19928,-69
2025-04-12 15:03:54,21.30,21.30,21.30,65.40,1121441,26,19936,-70
2025-04-12 15:04:25,21.30,21.30,21.30,65.60,1116757,26,19940,-69
2025-04-12 15:04:56,21.30,21.30,21.30,65.70,1117454,26,20783,-70
2025-04-12 15:05:26,21.30,21.30,21.30,65.70,1124988,26,19936,-70
2025-04-12 15:05:57,21.30,21.30,21.30,65.70,1125064,26,20280,-69
2025-04-12 15:06:27,21.30,21.30,21.30,65.70,1125100,26,19940,-69
2025-04-12 15:06:58,21.30,21.30,21.30,65.50,1123142,26,19936,-69
2025-04-12 15:07:29,21.20,21.20,21.20,65.60,1124518,26,19943,-70
2025-04-12 15:07:59,21.20,21.20,21.20,65.60,1126651,26,19928,-70
2025-04-12 15:08:30,21.20,21.20,21.20,65.40,1127482,26,19928,-69
2025-04-12 15:09:01,21.30,21.30,21.30,65.70,1124965,26,19971,-68
2025-04-12 15:09:31,21.20,21.20,21.20,65.80,1126142,26,19936,-70
2025-04-12 15:10:04,21.20,21.20,21.20,66.00,1115772,26,19941,-70
2025-04-12 15:10:35,21.20,21.20,21.20,66.20,1109324,26,20012,-69
2025-04-12 15:11:05,21.20,21.20,21.20,66.30,1112044,26,19929,-68
2025-04-12 15:11:36,21.10,21.10,21.10,66.40,1106708,26,20218,-70
2025-04-12 15:12:06,21.10,21.10,21.10,66.60,1115251,26,20482,-69
2025-04-12 15:12:37,21.20,21.20,21.20,66.70,1126449,26,19965,-69
2025-04-12 15:13:07,21.20,21.20,21.20,66.70,1123348,26,20237,-69
2025-04-12 15:13:38,21.20,21.20,21.20,66.70,1123489,26,20227,-70
2025-04-12 15:14:08,21.20,21.20,21.20,66.40,1128347,26,20453,-70
2025-04-12 15:14:39,21.10,21.10,21.10,66.40,1126969,26,19995,-69
2025-04-12 15:15:10,21.10,21.10,21.10,66.90,1124512,26,19968,-67
2025-04-12 15:15:40,21.10,21.10,21.10,66.40,1123353,26,20321,-69
2025-04-12 15:16:10,21.10,21.10,21.10,66.40,1127996,26,19936,-71
2025-04-12 15:16:41,21.10,21.10,21.10,66.40,1125655,26,19935,-70
2025-04-12 15:17:12,21.10,21.10,21.10,66.50,1126192,26,20119,-70
2025-04-12 15:17:42,21.10,21.10,21.10,66.50,1124130,26,20241,-69
2025-04-12 15:18:13,21.10,21.10,21.10,66.60,1126327,26,19999,-70
2025-04-12 15:18:43,21.10,21.10,21.10,66.60,1125296,26,19972,-70
2025-04-12 15:19:14,21.10,21.10,21.10,66.40,1129746,26,20039,-70
2025-04-12 15:19:44,21.10,21.10,21.10,66.50,1118606,26,20271,-71
2025-04-12 15:20:15,21.10,21.10,21.10,66.50,1109656,26,20283,-71
2025-04-12 15:20:46,21.10,21.10,21.10,66.70,1111112,26,19936,-70
2025-04-12 15:21:16,21.20,21.20,21.20,66.60,1110661,26,20003,-69
2025-04-12 15:21:47,21.20,21.20,21.20,66.40,1121510,26,19929,-72
2025-04-12 15:22:17,21.20,21.20,21.20,66.50,1128942,26,19928,-70
2025-04-12 15:22:51,21.30,21.30,21.30,66.80,1125572,26,19928,-69
2025-04-12 15:23:21,21.30,21.30,21.30,66.50,1118356,26,19929,-73
2025-04-12 15:23:52,21.40,21.40,21.40,66.60,1116746,26,20569,-70
2025-04-12 15:24:23,21.40,21.40,21.40,66.60,1118822,26,20268,-70
2025-04-12 15:24:53,21.40,21.40,21.40,66.60,1119103,26,20032,-71
2025-04-12 15:25:24,21.40,21.40,21.40,66.30,1128443,26,19963,-69
2025-04-12 15:25:54,21.40,21.40,21.40,66.00,1129122,26,19960,-70
2025-04-12 15:26:25,21.40,21.40,21.40,66.20,1128475,26,19936,-69
2025-04-12 15:26:56,21.40,21.40,21.40,66.00,1127285,26,19956,-70
2025-04-12 15:27:26,21.40,21.40,21.40,66.00,1123498,26,19978,-71
2025-04-12 15:27:57,21.40,21.40,21.40,65.80,1127677,26,19932,-70
2025-04-12 15:28:27,21.40,21.40,21.40,65.80,1128761,26,19959,-69
2025-04-12 15:28:58,21.40,21.40,21.40,66.00,1129222,26,19936,-69
2025-04-12 15:29:29,21.40,21.40,21.40,66.00,1127928,26,20343,-69
2025-04-12 15:29:59,21.40,21.40,21.40,66.00,1128646,26,19978,-69
2025-04-12 15:30:30,21.40,21.40,21.40,66.00,1122215,26,19928,-71
2025-04-12 15:31:00,21.30,21.30,21.30,65.90,1128730,26,20315,-70
2025-04-12 15:31:31,21.30,21.30,21.30,65.90,1128704,26,20322,-71
2025-04-12 15:32:02,21.30,21.30,21.30,65.90,1129175,26,19939,-71
2025-04-12 15:32:33,21.30,21.30,21.30,65.80,1126537,26,20359,-69
2025-04-12 15:33:04,21.30,21.30,21.30,65.90,1122065,26,20398,-70
2025-04-12 15:33:34,21.20,21.20,21.20,65.80,1128870,26,19928,-70
2025-04-12 15:34:05,21.20,21.20,21.20,65.80,1128997,26,19962,-70
2025-04-12 15:34:35,21.20,21.20,21.20,66.50,1125474,26,19929,-68
2025-04-12 15:35:06,21.20,21.20,21.20,65.80,1129959,26,19928,-69
2025-04-12 15:35:36,21.20,21.20,21.20,66.00,1128646,26,19932,-71
2025-04-12 15:36:07,21.20,21.20,21.20,65.90,1127769,26,20004,-70
2025-04-12 15:36:38,21.20,21.20,21.20,65.90,1123134,26,19928,-70
2025-04-12 15:37:08,21.20,21.20,21.20,66.00,1128247,26,20384,-70
2025-04-12 15:37:39,21.20,21.20,21.20,66.10,1123735,26,20361,-70
2025-04-12 15:38:09,21.20,21.20,21.20,66.10,1129607,26,19931,-70
2025-04-12 15:38:40,21.20,21.20,21.20,66.20,1127609,26,19939,-70
2025-04-12 15:39:10,21.20,21.20,21.20,65.90,1123853,26,20280,-69
2025-04-12 15:39:41,21.10,21.10,21.10,65.70,1129097,26,20194,-69
2025-04-12 15:40:12,21.20,21.20,21.20,66.00,1127922,26,20078,-69
2025-04-12 15:40:42,21.10,21.10,21.10,66.30,1126955,26,19928,-70
2025-04-12 15:41:13,21.10,21.10,21.10,66.30,1123872,26,19932,-69
2025-04-12 15:41:43,21.10,21.10,21.10,66.20,1126165,26,19928,-69
2025-04-12 15:42:14,21.00,21.00,21.00,66.20,1124373,26,19982,-69
2025-04-12 15:42:44,21.00,21.00,21.00,66.10,1129661,26,19978,-69
2025-04-12 15:43:15,21.00,21.00,21.00,66.20,1123692,26,20263,-69
2025-04-12 15:43:45,21.00,21.00,21.00,66.20,1124375,26,20245,-70
2025-04-12 15:44:16,21.00,21.00,21.00,66.30,1125978,26,19935,-69
2025-04-12 15:44:46,21.00,21.00,21.00,66.00,1123565,26,20137,-69
2025-04-12 15:45:18,21.00,21.00,21.00,66.10,1125914,26,19936,-71
2025-04-12 15:45:49,21.00,21.00,21.00,66.20,1122795,26,19936,-69
2025-04-12 15:46:19,20.90,20.90,20.90,66.20,1122570,26,19928,-69
2025-04-12 15:46:50,21.00,21.00,21.00,66.30,1128673,26,19932,-71
2025-04-12 15:47:20,21.00,21.00,21.00,66.50,1124359,26,20181,-70
2025-04-12 15:47:53,21.00,21.00,21.00,66.40,1126710,26,19940,-70
2025-04-12 15:48:24,21.00,21.00,21.00,66.60,1124680,26,19940,-70
2025-04-12 15:48:55,21.00,21.00,21.00,66.60,1124231,26,19936,-69
2025-04-12 15:49:25,21.00,21.00,21.00,66.50,1128672,26,19935,-69
2025-04-12 15:49:56,21.00,21.00,21.00,66.50,1117854,26,19935,-69
2025-04-12 15:50:26,21.00,21.00,21.00,66.50,1126347,26,20343,-69
2025-04-12 15:50:57,21.00,21.00,21.00,66.30,1127602,26,19936,-69
2025-04-12 15:51:27,21.00,21.00,21.00,66.30,1123247,26,19936,-69
2025-04-12 15:51:58,21.00,21.00,21.00,67.00,1124423,26,19996,-70
2025-04-12 15:52:29,21.00,21.00,21.00,66.40,1120219,26,19935,-70
2025-04-12 15:52:59,21.00,21.00,21.00,66.40,1124352,26,19927,-70
2025-04-12 15:53:30,21.00,21.00,21.00,66.60,1122627,26,19936,-69
2025-04-12 15:54:03,21.00,21.00,21.00,66.70,1128895,26,19997,-70
2025-04-12 15:54:34,21.00,21.00,21.00,66.70,1119784,26,20248,-69
2025-04-12 15:55:04,21.00,21.00,21.00,66.60,1114312,26,19937,-71
2025-04-12 15:55:35,21.00,21.00,21.00,66.20,1118279,26,19935,-69
2025-04-12 15:56:06,21.00,21.00,21.00,66.20,1121022,26,20127,-70
2025-04-12 15:56:36,21.00,21.00,21.00,66.30,1129602,26,19928,-71
2025-04-12 15:57:07,21.00,21.00,21.00,66.50,1121817,26,20346,-69
2025-04-12 15:57:38,21.00,21.00,21.00,66.70,1118525,26,19936,-70
2025-04-12 15:58:08,20.90,20.90,20.90,66.40,1128829,26,19935,-71
2025-04-12 15:58:39,20.90,20.90,20.90,66.50,1128608,26,19939,-69
2025-04-12 15:59:09,20.80,20.80,20.80,66.60,1119865,26,19940,-70
2025-04-12 15:59:43,20.80,20.80,20.80,66.80,1129812,26,19928,-70
2025-04-12 16:00:14,20.80,20.80,20.80,66.80,1123684,26,19965,-69
2025-04-12 16:00:44,20.80,20.80,20.80,66.60,1124162,26,20283,-66
2025-04-12 16:01:15,20.80,20.80,20.80,66.60,1126802,26,20211,-69
2025-04-12 16:01:45,20.70,20.70,20.70,66.70,1123475,26,19995,-69
2025-04-12 16:02:16,20.70,20.70,20.70,66.80,1124017,26,20327,-71
2025-04-12 16:02:46,20.70,20.70,20.70,67.00,1115941,26,20380,-70
2025-04-12 16:03:17,20.70,20.70,20.70,67.00,1119558,26,19998,-69
2025-04-12 16:03:48,20.70,20.70,20.70,66.80,1117333,26,19935,-70
2025-04-12 16:04:18,20.80,20.80,20.80,67.00,1117621,26,20513,-70
2025-04-12 16:04:49,20.70,20.70,20.70,66.90,1125202,26,19929,-69
2025-04-12 16:05:19,20.70,20.70,20.70,66.90,1125226,26,19974,-70
2025-04-12 16:05:50,20.70,20.70,20.70,66.60,1123859,26,19937,-69
2025-04-12 16:06:21,20.70,20.70,20.70,66.90,1121668,26,19929,-70
2025-04-12 16:06:51,20.70,20.70,20.70,66.90,1126429,26,20153,-71
2025-04-12 16:07:22,20.70,20.70,20.70,66.70,1123867,26,19983,-70
2025-04-12 16:07:52,20.70,20.70,20.70,66.80,1126898,26,19944,-70
2025-04-12 16:08:23,20.70,20.70,20.70,66.80,1124535,26,20431,-69
2025-04-12 16:08:54,20.70,20.70,20.70,66.70,1122907,26,19936,-70
2025-04-12 16:09:24,20.70,20.70,20.70,66.90,1120417,26,20011,-70
2025-04-12 16:09:55,20.60,20.60,20.60,66.70,1126389,26,19936,-69
2025-04-12 16:10:26,20.60,20.60,20.60,66.80,1126544,26,19936,-69
2025-04-12 16:10:56,20.70,20.70,20.70,66.70,1118562,26,19928,-71
2025-04-12 16:11:27,20.70,20.70,20.70,66.90,1110872,26,19987,-70
2025-04-12 16:11:57,20.70,20.70,20.70,66.90,1115597,26,20304,-71
2025-04-12 16:12:28,20.60,20.60,20.60,66.70,1114276,26,19928,-71
2025-04-12 16:12:58,20.60,20.60,20.60,66.70,1123963,26,21171,-70
2025-04-12 16:13:29,20.60,20.60,20.60,66.80,1124412,26,21114,-71
2025-04-12 16:14:00,20.60,20.60,20.60,66.90,1121754,26,20512,-70
2025-04-12 16:14:30,20.60,20.60,20.60,67.00,1126198,26,22923,-70
2025-04-12 16:15:01,20.60,20.60,20.60,66.70,1124149,26,19936,-70
2025-04-12 16:15:31,20.60,20.60,20.60,66.70,1119696,26,19937,-70
2025-04-12 16:16:02,20.60,20.60,20.60,66.60,1127313,26,19936,-70
2025-04-12 16:16:36,20.60,20.60,20.60,66.80,1123524,26,19940,-70
2025-04-12 16:17:06,20.60,20.60,20.60,67.00,1118465,26,19986,-70
2025-04-12 16:17:37,20.60,20.60,20.60,66.90,1118729,26,19968,-69
2025-04-12 16:18:07,20.60,20.60,20.60,66.90,1106702,26,19940,-69
2025-04-12 16:18:38,20.60,20.60,20.60,66.90,1110200,26,20215,-70
2025-04-12 16:19:10,20.60,20.60,20.60,67.00,1104888,26,19940,-70
2025-04-12 16:19:41,20.60,20.60,20.60,67.60,1121138,26,19940,-69
2025-04-12 16:20:11,20.60,20.60,20.60,67.10,1128692,26,19939,-69
2025-04-12 16:20:44,20.70,20.70,20.70,67.10,1119091,26,20236,-70
2025-04-12 16:21:15,20.70,20.70,20.70,67.00,1122149,26,19945,-70
2025-04-12 16:21:47,20.70,20.70,20.70,67.50,1121215,26,19979,-70
2025-04-12 16:22:17,20.70,20.70,20.70,66.60,1126133,26,20379,-68
2025-04-12 16:22:48,20.60,20.60,20.60,66.80,1129140,26,19928,-68
2025-04-12 16:23:18,20.60,20.60,20.60,66.90,1119559,26,20232,-68
2025-04-12 16:23:49,20.60,20.60,20.60,66.70,1110626,26,19963,-69
2025-04-12 16:24:19,20.50,20.50,20.50,66.70,1113246,26,19940,-70
2025-04-12 16:24:50,20.40,20.40,20.40,66.70,1110477,26,20112,-72
2025-04-12 16:25:21,20.50,20.50,20.50,66.90,1116631,26,19940,-70
2025-04-12 16:25:51,20.40,20.40,20.40,66.80,1120892,26,19960,-70
2025-04-12 16:26:22,20.40,20.40,20.40,66.80,1110507,26,19933,-70
2025-04-12 16:26:53,20.40,20.40,20.40,66.80,1116323,26,19953,-71
2025-04-12 16:27:23,20.50,20.50,20.50,66.90,1118431,26,19996,-70
2025-04-12 16:27:57,20.40,20.40,20.40,67.00,1118046,26,20445,-69
2025-04-12 16:28:28,20.50,20.50,20.50,67.10,1113469,26,19929,-71
2025-04-12 16:28:58,20.40,20.40,20.40,67.10,1110624,26,19929,-71
2025-04-12 16:29:29,20.40,20.40,20.40,67.10,1113344,26,19933,-70
2025-04-12 16:29:59,20.40,20.40,20.40,67.20,1114319,26,20434,-70
2025-04-12 16:30:30,20.40,20.40,20.40,67.10,1118404,26,19934,-70
2025-04-12 16:31:01,20.30,20.30,20.30,67.20,1121088,26,19929,-70
2025-04-12 16:31:31,20.40,20.40,20.40,67.30,1105704,26,19941,-71
2025-04-12 16:32:02,20.40,20.40,20.40,67.10,1103339,26,20345,-70
2025-04-12 16:32:33,20.40,20.40,20.40,67.00,1106619,26,19962,-70
2025-04-12 16:33:03,20.30,20.30,20.30,66.90,1106549,26,19930,-70
2025-04-12 16:33:34,20.30,20.30,20.30,67.10,1103265,26,19969,-70
2025-04-12 16:34:04,20.30,20.30,20.30,67.20,1105819,26,19929,-70
2025-04-12 16:34:35,20.30,20.30,20.30,67.50,1103376,26,20081,-69
2025-04-12 16:35:06,20.30,20.30,20.30,67.50,1106474,26,20078,-70
2025-04-12 16:35:36,20.30,20.30,20.30,67.30,1103447,26,20518,-70
2025-04-12 16:36:07,20.30,20.30,20.30,67.30,1104227,26,19946,-70
2025-04-12 16:36:37,20.30,20.30,20.30,67.40,1103105,26,19940,-70
2025-04-12 16:37:08,20.30,20.30,20.30,67.30,1105999,26,19976,-70
2025-04-12 16:37:38,20.30,20.30,20.30,67.30,1106087,26,19929,-70
2025-04-12 16:38:09,20.30,20.30,20.30,67.50,1100806,26,20260,-70
2025-04-12 16:38:40,20.30,20.30,20.30,67.40,1104281,26,19929,-71
2025-04-12 16:39:10,20.30,20.30,20.30,67.50,1103062,26,20317,-71
2025-04-12 16:39:41,20.30,20.30,20.30,67.60,1103211,26,20433,-69
2025-04-12 16:40:12,20.20,20.20,20.20,67.80,1099080,26,19937,-71
2025-04-12 16:40:43,20.30,20.30,20.30,67.90,1096715,26,19938,-72
2025-04-12 16:41:13,20.20,20.20,20.20,67.90,1098695,26,19990,-71
2025-04-12 16:41:44,20.20,20.20,20.20,67.70,1098555,26,19973,-71
2025-04-12 16:42:15,20.20,20.20,20.20,67.90,1103561,26,19929,-71
2025-04-12 16:42:46,20.20,20.20,20.20,67.70,1099168,26,20001,-69
2025-04-12 16:43:16,20.20,20.20,20.20,67.70,1099734,26,19941,-70
2025-04-12 16:43:47,20.20,20.20,20.20,67.60,1094409,26,19973,-71
2025-04-12 16:44:18,20.10,20.10,20.10,67.60,1098850,26,19930,-71
2025-04-12 16:44:51,20.20,20.20,20.20,67.70,1104563,26,20372,-70
2025-04-12 16:45:22,20.20,20.20,20.20,68.00,1105740,26,19937,-70
2025-04-12 16:45:53,20.20,20.20,20.20,67.60,1101284,26,20188,-70
2025-04-12 16:46:23,20.20,20.20,20.20,67.70,1096980,26,19930,-70
2025-04-12 16:46:55,20.20,20.20,20.20,67.70,1092315,26,20362,-71
2025-04-12 16:47:25,20.20,20.20,20.20,67.70,1085831,26,19939,-70
2025-04-12 16:47:56,20.10,20.10,20.10,67.50,1090306,26,19962,-70
2025-04-12 16:48:27,20.10,20.10,20.10,67.60,1096096,26,20373,-71
2025-04-12 16:48:57,20.10,20.10,20.10,67.80,1097943,26,19949,-70
2025-04-12 16:49:29,20.10,20.10,20.10,67.70,1102068,26,19945,-70
2025-04-12 16:49:59,20.10,20.10,20.10,67.80,1104380,26,19930,-69
2025-04-12 16:50:30,20.10,20.10,20.10,67.80,1099330,26,19930,-70
2025-04-12 16:51:01,20.10,20.10,20.10,67.80,1106279,26,20355,-71
2025-04-12 16:51:32,20.10,20.10,20.10,67.70,1100566,26,19980,-69
2025-04-12 16:52:03,20.10,20.10,20.10,67.80,1103434,26,20032,-72
2025-04-12 16:52:34,20.00,20.00,20.00,67.70,1101073,26,20559,-69
2025-04-12 16:53:04,20.00,20.00,20.00,67.40,1103840,26,19929,-72
2025-04-12 16:53:35,20.00,20.00,20.00,67.70,1105685,26,19934,-70
2025-04-12 16:54:06,20.00,20.00,20.00,67.70,1101860,26,19937,-70
2025-04-12 16:54:37,20.00,20.00,20.00,67.70,1104151,26,19929,-70
2025-04-12 16:55:08,20.00,20.00,20.00,67.90,1104380,26,20345,-71
2025-04-12 16:55:39,20.00,20.00,20.00,67.90,1103421,26,19973,-71
2025-04-12 16:56:09,20.00,20.00,20.00,68.00,1103364,26,20308,-74
2025-04-12 16:56:43,19.90,19.90,19.90,68.00,1106303,26,20756,-69
2025-04-12 16:57:14,19.90,19.90,19.90,67.90,1099106,26,19936,-70
2025-04-12 16:57:44,19.90,19.90,19.90,67.60,1104623,26,20069,-70
2025-04-12 16:58:15,19.90,19.90,19.90,67.60,1105505,26,19929,-70
2025-04-12 16:58:46,19.90,19.90,19.90,67.80,1101349,26,19999,-71
2025-04-12 16:59:17,19.90,19.90,19.90,67.90,1102669,26,19933,-70
2025-04-12 16:59:48,19.90,19.90,19.90,67.80,1102818,26,20386,-70
2025-04-12 17:00:18,19.90,19.90,19.90,67.70,1105422,26,20318,-69
2025-04-12 17:00:49,19.90,19.90,19.90,67.70,1102644,26,20775,-72
2025-04-12 17:01:20,19.90,19.90,19.90,67.70,1103639,26,19929,-73
2025-04-12 17:01:51,19.90,19.90,19.90,67.70,1103787,26,19929,-69
2025-04-12 17:02:25,19.80,19.80,19.80,67.70,1103699,26,20004,-70
2025-04-12 17:02:56,19.80,19.80,19.80,67.70,1099796,26,19944,-71
2025-04-12 17:03:26,19.80,19.80,19.80,67.80,1103697,26,19934,-70
2025-04-12 17:03:57,19.80,19.80,19.80,67.90,1120408,26,19997,-70
2025-04-12 17:04:28,19.80,19.80,19.80,67.90,1115009,26,19945,-69
2025-04-12 17:04:58,19.80,19.80,19.80,68.10,1124607,26,19971,-70
2025-04-12 17:05:29,19.80,19.80,19.80,68.10,1123756,26,20321,-71
2025-04-12 17:06:00,19.70,19.70,19.70,68.10,1123364,26,19936,-70
2025-04-12 17:06:31,19.70,19.70,19.70,68.20,1124341,26,19943,-71
2025-04-12 17:07:01,19.70,19.70,19.70,68.20,1123726,26,19935,-70
2025-04-12 17:07:33,19.70,19.70,19.70,68.30,1129817,26,19928,-70
2025-04-12 17:08:05,19.70,19.70,19.70,68.30,1129758,26,19928,-69
2025-04-12 17:08:35,19.70,19.70,19.70,68.40,1129577,26,19981,-69
2025-04-12 17:09:06,19.60,19.60,19.60,68.20,1123177,26,19936,-71
2025-04-12 17:09:37,19.70,19.70,19.70,68.20,1122735,26,20924,-70
2025-04-12 17:10:08,19.70,19.70,19.70,68.40,1129808,26,19928,-71
2025-04-12 17:10:38,19.60,19.60,19.60,68.30,1130549,26,20013,-70
2025-04-12 17:11:09,19.60,19.60,19.60,68.50,1129544,26,20358,-70
2025-04-12 17:11:40,19.60,19.60,19.60,68.50,1129223,26,19936,-69
2025-04-12 17:12:11,19.60,19.60,19.60,68.40,1126529,26,19928,-71
2025-04-12 17:12:42,19.50,19.50,19.50,68.40,1126730,26,19928,-70
2025-04-12 17:13:12,19.60,19.60,19.60,68.60,1124108,26,20266,-71
2025-04-12 17:13:43,19.50,19.50,19.50,68.50,1127255,26,19980,-70
2025-04-12 17:14:14,19.50,19.50,19.50,68.40,1129386,26,19971,-70
2025-04-12 17:14:45,19.50,19.50,19.50,68.50,1121603,26,20267,-70
2025-04-12 17:15:15,19.50,19.50,19.50,68.60,1125806,26,19988,-71
2025-04-12 17:15:46,19.50,19.50,19.50,68.70,1125955,26,20340,-72
2025-04-12 17:16:17,19.50,19.50,19.50,68.80,1129811,26,20612,-70
2025-04-12 17:16:48,19.50,19.50,19.50,68.70,1129059,26,19956,-70
2025-04-12 17:17:19,19.50,19.50,19.50,68.80,1126071,26,19935,-71
2025-04-12 17:17:50,19.50,19.50,19.50,68.60,1129066,26,19942,-69
2025-04-12 17:18:22,19.50,19.50,19.50,68.60,1127749,26,19996,-69
2025-04-12 17:18:53,19.50,19.50,19.50,68.70,1131187,26,20004,-71
2025-04-12 17:19:25,19.40,19.40,19.40,68.70,1122044,26,19935,-71
2025-04-12 17:19:56,19.40,19.40,19.40,68.80,1117413,26,19998,-69
2025-04-12 17:20:27,19.40,19.40,19.40,68.80,1111578,26,20006,-71
2025-04-12 17:20:58,19.40,19.40,19.40,68.90,1120315,26,20433,-70
2025-04-12 17:21:28,19.40,19.40,19.40,68.80,1112831,26,20191,-71
2025-04-12 17:21:59,19.40,19.40,19.40,68.90,1122741,26,19939,-70
2025-04-12 17:22:30,19.30,19.30,19.30,68.80,1128319,26,19940,-70
2025-04-12 17:23:00,19.30,19.30,19.30,68.90,1129997,26,19928,-70
2025-04-12 17:23:31,19.30,19.30,19.30,69.00,1128949,26,20262,-70
2025-04-12 17:24:01,19.30,19.30,19.30,69.00,1129815,26,19928,-70
2025-04-12 17:24:32,19.30,19.30,19.30,69.10,1124576,26,19928,-71
2025-04-12 17:25:04,19.30,19.30,19.30,69.30,1127880,26,19928,-70
2025-04-12 17:25:35,19.20,19.20,19.20,69.20,1126621,26,19936,-69
2025-04-12 17:26:05,19.30,19.30,19.30,69.30,1127081,26,20363,-69
2025-04-12 17:26:36,19.20,19.20,19.20,69.30,1128801,26,19928,-69
2025-04-12 17:27:08,19.20,19.20,19.20,69.20,1123029,26,20232,-70
2025-04-12 17:27:39,19.20,19.20,19.20,69.30,1125227,26,19934,-71
2025-04-12 17:28:10,19.20,19.20,19.20,69.30,1128023,26,19935,-71
2025-04-12 17:28:41,19.20,19.20,19.20,69.30,1123713,26,20545,-70
2025-04-12 17:29:12,19.20,19.20,19.20,69.40,1127538,26,19928,-69
2025-04-12 17:29:43,19.10,19.10,19.10,69.40,1114115,26,20302,-70
2025-04-12 17:30:15,19.10,19.10,19.10,69.50,1092428,26,19978,-70
2025-04-12 17:30:45,19.10,19.10,19.10,69.60,1094948,26,19942,-70
2025-04-12 17:31:18,19.10,19.10,19.10,69.60,1096579,26,20413,-70
2025-04-12 17:31:49,19.10,19.10,19.10,69.60,1106886,26,20388,-71
2025-04-12 17:32:20,19.10,19.10,19.10,69.60,1099398,26,19992,-70
2025-04-12 17:32:51,19.00,19.00,19.00,69.60,1103715,26,19933,-70
2025-04-12 17:33:42,19.00,19.00,19.00,69.60,1099943,26,19937,-70
2025-04-12 17:34:13,19.00,19.00,19.00,69.60,1099527,26,20507,-70
2025-04-12 17:34:44,19.00,19.00,19.00,69.80,1099949,26,20011,-70
2025-04-12 17:35:15,19.00,19.00,19.00,69.80,1103140,26,20422,-70
2025-04-12 17:35:46,18.90,18.90,18.90,70.00,1103730,26,19933,-72
2025-04-12 17:36:17,18.90,18.90,18.90,70.10,1104193,26,19974,-71
2025-04-12 17:36:47,18.90,18.90,18.90,69.90,1103245,26,20594,-71
2025-04-12 17:37:18,18.90,18.90,18.90,70.00,1100354,26,19930,-70
2025-04-12 17:37:49,18.90,18.90,18.90,70.00,1103728,26,20356,-70
2025-04-12 17:38:20,18.90,18.90,18.90,70.00,1103508,26,19930,-70
2025-04-12 17:38:51,18.90,18.90,18.90,70.20,1103455,26,20303,-69
2025-04-12 17:39:23,18.80,18.80,18.80,70.10,1098681,26,19958,-72
2025-04-12 17:39:53,18.80,18.80,18.80,70.20,1103599,26,19930,-73
2025-04-12 17:40:24,18.80,18.80,18.80,70.30,1098446,26,19987,-70
2025-04-12 17:40:55,18.70,18.70,18.70,70.20,1098168,26,19930,-70
2025-04-12 17:41:25,18.70,18.70,18.70,70.30,1097930,26,19930,-70
2025-04-12 17:41:56,18.70,18.70,18.70,70.40,1092351,26,20184,-69
2025-04-12 17:42:27,18.70,18.70,18.70,70.40,1098670,26,19930,-68
2025-04-12 17:42:58,18.70,18.70,18.70,70.40,1094641,26,19993,-67
2025-04-12 17:43:30,18.70,18.70,18.70,70.50,1097634,26,20418,-71
2025-04-12 17:44:00,18.70,18.70,18.70,70.60,1097275,26,20003,-68
2025-04-12 17:44:31,18.70,18.70,18.70,70.60,1099022,26,20044,-68
2025-04-12 17:45:02,18.60,18.60,18.60,70.50,1099379,26,19930,-68
2025-04-12 17:45:33,18.60,18.60,18.60,70.70,1096123,26,20021,-67
2025-04-12 17:46:04,18.50,18.50,18.50,70.80,1093144,26,20238,-68
2025-04-12 17:46:35,18.50,18.50,18.50,70.90,1092538,26,19930,-69
2025-04-12 17:47:05,18.50,18.50,18.50,71.00,1096171,26,19941,-67
2025-04-12 17:47:36,18.50,18.50,18.50,71.00,1096157,26,19930,-68
2025-04-12 17:48:07,18.50,18.50,18.50,71.10,1098705,26,19962,-68
2025-04-12 17:48:38,18.40,18.40,18.40,70.90,1096746,26,19968,-69
2025-04-12 17:49:12,18.40,18.40,18.40,71.10,1096535,26,20098,-67
2025-04-12 17:49:42,18.40,18.40,18.40,71.10,1099061,26,20340,-68
2025-04-12 17:50:13,18.40,18.40,18.40,71.10,1099399,26,20369,-68
2025-04-12 17:50:46,18.40,18.40,18.40,71.10,1097073,26,19930,-67
2025-04-12 17:51:16,18.40,18.40,18.40,71.10,1097339,26,20357,-69
2025-04-12 17:51:47,18.30,18.30,18.30,71.20,1099405,26,19938,-69
2025-04-12 17:52:18,18.30,18.30,18.30,71.20,1092656,26,20001,-68
2025-04-12 17:52:49,18.30,18.30,18.30,71.30,1098878,26,19930,-68
2025-04-12 17:53:20,18.30,18.30,18.30,71.30,1090554,27,19930,-67
2025-04-12 17:53:51,18.30,18.30,18.30,71.30,1089657,27,19931,-69
2025-04-12 17:54:22,18.30,18.30,18.30,71.50,1085893,27,20417,-66
2025-04-12 17:54:53,18.30,18.30,18.30,71.50,1083412,27,19935,-68
2025-04-12 17:55:24,18.30,18.30,18.30,71.60,1093518,26,19930,-68
2025-04-12 17:55:55,18.30,18.30,18.30,71.60,1099913,26,20282,-68
2025-04-12 17:56:27,18.30,18.30,18.30,71.60,1097998,26,19945,-67
2025-04-12 17:56:58,18.20,18.20,18.20,71.70,1099696,26,19930,-70
2025-04-12 17:57:29,18.20,18.20,18.20,71.70,1096132,26,19930,-68
2025-04-12 17:58:00,18.20,18.20,18.20,71.70,1099740,26,20234,-68
2025-04-12 17:58:31,18.20,18.20,18.20,71.70,1092159,26,19938,-68
2025-04-12 17:59:01,18.20,18.20,18.20,71.70,1086875,26,20480,-67
2025-04-12 17:59:32,18.10,18.10,18.10,71.70,1092837,27,19934,-67
2025-04-12 18:00:04,18.10,18.10,18.10,71.80,1090204,26,19985,-66
2025-04-12 18:00:35,18.10,18.10,18.10,71.90,1096774,26,20022,-67
2025-04-12 18:01:06,18.10,18.10,18.10,72.00,1099581,26,19945,-69
2025-04-12 18:01:37,18.10,18.10,18.10,72.00,1094454,26,19993,-67
2025-04-12 18:02:07,18.10,18.10,18.10,72.00,1101934,26,20784,-67
2025-04-12 18:02:38,18.10,18.10,18.10,72.00,1112430,26,20122,-67
2025-04-12 18:03:09,18.00,18.00,18.00,72.10,1106590,26,19983,-67
2025-04-12 18:03:40,18.00,18.00,18.00,72.10,1110158,26,20566,-67
2025-04-12 18:04:11,18.00,18.00,18.00,72.70,1107333,26,19951,-70
2025-04-12 18:04:42,18.00,18.00,18.00,72.30,1111572,26,19960,-69
2025-04-12 18:05:13,17.90,17.90,17.90,72.40,1105663,26,19940,-68
2025-04-12 18:05:44,17.90,17.90,17.90,72.40,1112451,26,19937,-68
2025-04-12 18:06:14,17.90,17.90,17.90,72.40,1109999,26,19933,-67
2025-04-12 18:06:45,17.90,17.90,17.90,72.40,1108645,26,19969,-68
2025-04-12 18:07:16,17.80,17.80,17.80,72.40,1110237,26,19981,-70
2025-04-12 18:07:47,17.80,17.80,17.80,72.40,1108532,26,19934,-67
2025-04-12 18:08:17,17.80,17.80,17.80,72.50,1110509,26,19929,-70
2025-04-12 18:08:48,17.80,17.80,17.80,72.50,1106122,26,19929,-67
2025-04-12 18:09:19,17.80,17.80,17.80,72.60,1110051,26,19936,-68
2025-04-12 18:09:50,17.80,17.80,17.80,72.60,1113133,26,19993,-69
2025-04-12 18:10:22,17.80,17.80,17.80,72.60,1102337,26,19937,-68
2025-04-12 18:10:52,17.80,17.80,17.80,72.70,1109389,26,20148,-67
2025-04-12 18:11:32,17.80,17.80,17.80,72.70,1113222,26,20382,-67
2025-04-12 18:12:04,17.70,17.70,17.70,72.70,1114408,26,19929,-68
2025-04-12 18:12:41,17.70,17.70,17.70,72.80,1109023,26,20354,-68
2025-04-12 18:13:15,17.70,17.70,17.70,72.80,1104347,26,20352,-68
2025-04-12 18:13:50,17.70,17.70,17.70,72.90,1108190,26,20288,-68
2025-04-12 18:14:21,17.70,17.70,17.70,72.90,1114133,26,19937,-67
2025-04-12 18:14:57,17.70,17.70,17.70,73.00,1106624,26,19963,-70
2025-04-12 18:15:32,17.60,17.60,17.60,73.00,1106118,26,20431,-68
2025-04-12 18:16:14,17.70,17.70,17.70,73.10,1105934,26,19929,-68
2025-04-12 18:17:01,17.60,17.60,17.60,73.20,1113804,26,20380,-68
2025-04-12 18:17:44,17.60,17.60,17.60,73.20,1116393,26,19937,-67
2025-04-12 18:18:27,17.50,17.50,17.50,73.30,1108340,26,20222,-67
2025-04-12 18:19:06,17.50,17.50,17.50,73.40,1114202,26,19982,-68
2025-04-12 18:19:37,17.50,17.50,17.50,73.40,1111493,26,19929,-68
2025-04-12 18:20:07,17.50,17.50,17.50,73.50,1114023,26,19935,-69
2025-04-12 18:20:38,17.50,17.50,17.50,73.50,1113589,26,19957,-70
2025-04-12 18:21:08,17.40,17.40,17.40,73.50,1107646,26,19936,-67
2025-04-12 18:21:39,17.40,17.40,17.40,73.60,1110560,26,19929,-67
2025-04-12 18:22:10,17.40,17.40,17.40,73.70,1104608,26,19930,-68
2025-04-12 18:22:40,17.40,17.40,17.40,74.20,1115234,26,20259,-67
2025-04-12 18:23:11,17.40,17.40,17.40,73.90,1106866,26,19940,-69
2025-04-12 18:23:42,17.40,17.40,17.40,73.80,1107191,26,19962,-68
2025-04-12 18:24:12,17.30,17.30,17.30,73.80,1115333,26,19957,-69
2025-04-12 18:24:43,17.30,17.30,17.30,73.90,1111013,26,20063,-66
2025-04-12 18:25:13,17.30,17.30,17.30,73.90,1105115,26,19930,-68
2025-04-12 18:25:44,17.30,17.30,17.30,74.10,1111331,26,19933,-68
2025-04-12 18:26:15,17.30,17.30,17.30,74.10,1107760,26,20374,-67
2025-04-12 18:26:46,17.20,17.20,17.20,74.20,1111070,26,20397,-68
2025-04-12 18:27:16,17.20,17.20,17.20,74.30,1113582,26,20567,-66
2025-04-12 18:27:50,17.20,17.20,17.20,74.40,1105259,26,20370,-70
2025-04-12 18:28:21,17.20,17.20,17.20,74.40,1109613,26,20328,-67
2025-04-12 18:28:54,17.20,17.20,17.20,74.50,1109805,26,19937,-68
2025-04-12 18:29:25,17.20,17.20,17.20,74.60,1113551,26,19949,-67
2025-04-12 18:29:56,17.20,17.20,17.20,74.50,1096743,26,19941,-68
2025-04-12 18:30:26,17.10,17.10,17.10,74.50,1094536,26,20497,-69
2025-04-12 18:30:57,17.10,17.10,17.10,74.70,1099523,26,19993,-67
2025-04-12 18:31:28,17.10,17.10,17.10,74.70,1106500,26,19930,-67
2025-04-12 18:31:58,17.10,17.10,17.10,74.90,1100927,26,20502,-67
2025-04-12 18:32:29,17.00,17.00,17.00,74.80,1103725,26,20010,-67
2025-04-12 18:32:59,17.00,17.00,17.00,74.80,1103918,26,20341,-68
2025-04-12 18:33:30,17.00,17.00,17.00,74.80,1102476,26,19940,-68
2025-04-12 18:34:00,17.00,17.00,17.00,74.80,1104549,26,19963,-68
2025-04-12 18:34:34,17.00,17.00,17.00,74.80,1103633,26,19965,-67
2025-04-12 18:35:05,17.00,17.00,17.00,74.90,1103767,26,19937,-67
2025-04-12 18:35:35,17.00,17.00,17.00,74.90,1098696,26,19929,-67
2025-04-12 18:36:06,17.00,17.00,17.00,75.00,1103929,26,20925,-67
2025-04-12 18:36:37,16.90,16.90,16.90,74.90,1103956,26,20667,-68
2025-04-12 18:37:08,16.90,16.90,16.90,75.00,1105374,26,19934,-66
2025-04-12 18:37:38,16.90,16.90,16.90,75.10,1102748,26,19985,-67
2025-04-12 18:38:10,16.90,16.90,16.90,75.20,1104157,26,20345,-66
2025-04-12 18:38:41,16.90,16.90,16.90,75.30,1103159,26,20383,-67
2025-04-12 18:39:11,16.90,16.90,16.90,75.30,1100854,26,20025,-67
2025-04-12 18:39:42,16.90,16.90,16.90,75.30,1100858,26,20486,-67
2025-04-12 18:40:13,16.90,16.90,16.90,75.30,1102877,26,19967,-67
2025-04-12 18:40:43,16.90,16.90,16.90,75.30,1108520,26,20135,-67
2025-04-12 18:41:14,16.90,16.90,16.90,75.40,1106749,26,19941,-69
2025-04-12 18:41:44,16.80,16.80,16.80,75.40,1112975,26,20348,-67
2025-04-12 18:42:15,16.80,16.80,16.80,75.40,1110958,26,20047,-67
2025-04-12 18:42:46,16.80,16.80,16.80,75.60,1111159,26,19941,-66
2025-04-12 18:43:36,16.80,16.80,16.80,75.60,1111734,26,19934,-67
2025-04-12 18:44:08,16.80,16.80,16.80,75.80,1103936,26,20304,-67
2025-04-12 18:44:39,16.80,16.80,16.80,75.70,1106493,26,19937,-67
2025-04-12 18:45:13,16.80,16.80,16.80,75.80,1101180,26,19937,-67
2025-04-12 18:45:44,16.80,16.80,16.80,75.80,1103838,26,19937,-68
2025-04-12 18:46:15,16.80,16.80,16.80,75.80,1101050,26,19930,-67
2025-04-12 18:46:46,16.70,16.70,16.70,75.80,1105471,26,20252,-68
2025-04-12 18:47:16,16.80,16.80,16.80,75.90,1097244,26,19942,-67
2025-04-12 18:47:47,16.70,16.70,16.70,76.00,1098914,26,19930,-69
2025-04-12 18:48:17,16.70,16.70,16.70,76.00,1114040,26,19929,-68
2025-04-12 18:48:48,16.70,16.70,16.70,76.10,1103649,26,19930,-67
2025-04-12 18:49:19,16.70,16.70,16.70,76.10,1110365,26,20324,-67
2025-04-12 18:49:49,16.70,16.70,16.70,76.10,1107104,26,19933,-68
2025-04-12 18:50:20,16.60,16.60,16.60,76.10,1113515,26,19941,-68
2025-04-12 18:50:50,16.60,16.60,16.60,76.10,1112605,26,20486,-67
2025-04-12 18:51:21,16.60,16.60,16.60,76.10,1103982,26,19998,-66
2025-04-12 18:51:52,16.60,16.60,16.60,76.20,1113559,26,19929,-67
2025-04-12 18:52:24,16.60,16.60,16.60,76.30,1108452,26,20279,-68
2025-04-12 18:52:54,16.60,16.60,16.60,76.30,1111454,26,19940,-68
2025-04-12 18:53:25,16.60,16.60,16.60,76.30,1109442,26,20360,-68
2025-04-12 18:53:56,16.60,16.60,16.60,76.30,1111342,26,20070,-67
2025-04-12 18:54:27,16.60,16.60,16.60,76.30,1104057,26,19945,-67
2025-04-12 18:54:58,16.60,16.60,16.60,76.30,1106058,26,20273,-67
2025-04-12 18:55:28,16.60,16.60,16.60,76.80,1113401,26,19929,-67
2025-04-12 18:55:59,16.60,16.60,16.60,76.90,1108219,26,20360,-67
2025-04-12 18:56:30,16.60,16.60,16.60,76.30,1107766,26,19980,-67
2025-04-12 18:57:01,16.60,16.60,16.60,76.40,1107162,26,20275,-66
2025-04-12 18:57:32,16.60,16.60,16.60,76.50,1106840,26,19930,-68
2025-04-12 18:58:03,16.60,16.60,16.60,76.60,1108430,26,19929,-67
2025-04-12 18:58:34,16.50,16.50,16.50,76.50,1110500,26,19929,-68
2025-04-12 18:59:04,16.50,16.50,16.50,76.60,1107759,26,19933,-68
2025-04-12 18:59:35,16.50,16.50,16.50,76.60,1106045,26,19991,-67
2025-04-12 19:00:07,16.50,16.50,16.50,76.60,1110738,26,19976,-67
2025-04-12 19:00:38,16.50,16.50,16.50,76.70,1111301,26,20382,-67
2025-04-12 19:01:09,16.50,16.50,16.50,76.80,1091982,27,19942,-68
2025-04-12 19:01:39,16.50,16.50,16.50,76.70,1092763,27,20417,-66
2025-04-12 19:02:11,16.50,16.50,16.50,76.70,1100805,26,19941,-67
2025-04-12 19:02:42,16.50,16.50,16.50,76.80,1106168,26,19929,-67
2025-04-12 19:03:14,16.50,16.50,16.50,76.80,1103463,26,20237,-66
2025-04-12 19:03:44,16.50,16.50,16.50,76.90,1103305,26,20009,-67
2025-04-12 19:04:15,16.50,16.50,16.50,76.80,1100695,26,20041,-67
2025-04-12 19:04:45,16.50,16.50,16.50,76.90,1106318,26,19983,-67
2025-04-12 19:05:16,16.50,16.50,16.50,76.90,1106308,26,19932,-67
2025-04-12 19:05:47,16.50,16.50,16.50,76.90,1102989,26,20500,-67
2025-04-12 19:06:17,16.50,16.50,16.50,77.00,1102913,26,19936,-68
2025-04-12 19:06:48,16.40,16.40,16.40,77.00,1107799,26,19948,-68
2025-04-12 19:07:20,16.40,16.40,16.40,77.30,1106597,26,20008,-69
2025-04-12 19:07:50,16.40,16.40,16.40,77.30,1106542,26,19986,-67
2025-04-12 19:08:21,16.40,16.40,16.40,77.10,1106233,26,19941,-67
2025-04-12 19:08:52,16.30,16.30,16.30,77.00,1108241,26,19936,-66
2025-04-12 19:09:23,16.30,16.30,16.30,77.00,1096076,26,19989,-67
2025-04-12 19:09:54,16.30,16.30,16.30,77.10,1096796,26,20004,-66
2025-04-12 19:10:24,16.30,16.30,16.30,77.20,1099022,26,20012,-67
2025-04-12 19:10:56,16.30,16.30,16.30,77.00,1099732,26,20332,-67
2025-04-12 19:11:26,16.30,16.30,16.30,77.20,1105949,26,20438,-67
2025-04-12 19:11:57,16.30,16.30,16.30,77.20,1104528,26,20064,-66
2025-04-12 19:12:30,16.30,16.30,16.30,77.20,1101646,26,19977,-66
2025-04-12 19:13:01,16.30,16.30,16.30,77.20,1104782,26,19929,-66
2025-04-12 19:13:31,16.20,16.20,16.20,77.20,1106628,26,19958,-67
2025-04-12 19:14:02,16.20,16.20,16.20,77.20,1104148,26,20649,-68
2025-04-12 19:14:32,16.20,16.20,16.20,77.30,1106062,26,19957,-67
2025-04-12 19:15:03,16.20,16.20,16.20,77.20,1106584,26,19930,-67
2025-04-12 19:15:34,16.20,16.20,16.20,77.20,1103397,26,19961,-67
2025-04-12 19:16:04,16.20,16.20,16.20,77.30,1107359,26,20087,-66
2025-04-12 19:16:35,16.20,16.20,16.20,77.30,1103938,26,19930,-67
2025-04-12 19:17:05,16.20,16.20,16.20,77.30,1106796,26,20287,-67
2025-04-12 19:17:37,16.20,16.20,16.20,77.30,1106335,26,20677,-68
2025-04-12 19:18:09,16.20,16.20,16.20,77.30,1106648,26,20326,-68
2025-04-12 19:18:39,16.20,16.20,16.20,77.30,1104222,26,20547,-67
2025-04-12 19:19:10,16.20,16.20,16.20,77.90,1103877,26,19929,-69
2025-04-12 19:19:41,16.20,16.20,16.20,77.40,1102841,26,19936,-68
2025-04-12 19:20:13,16.20,16.20,16.20,77.30,1103861,26,20047,-66
2025-04-12 19:20:44,16.20,16.20,16.20,77.30,1106869,26,19976,-67
2025-04-12 19:21:14,16.20,16.20,16.20,77.50,1106355,26,19984,-68
2025-04-12 19:21:45,16.20,16.20,16.20,77.50,1104205,26,19941,-68
2025-04-12 19:22:16,16.10,16.10,16.10,77.40,1103396,26,19984,-67
2025-04-12 19:22:47,16.10,16.10,16.10,77.50,1106854,26,20256,-68
2025-04-12 19:23:18,16.10,16.10,16.10,77.60,1104923,26,19929,-66
2025-04-12 19:23:49,16.10,16.10,16.10,77.50,1107167,26,19941,-68
2025-04-12 19:24:21,16.10,16.10,16.10,77.60,1099481,26,19953,-65
2025-04-12 19:24:54,16.10,16.10,16.10,77.60,1106550,26,19936,-66
2025-04-12 19:25:25,16.10,16.10,16.10,77.60,1096557,26,19930,-66
2025-04-12 19:25:56,16.10,16.10,16.10,77.70,1093006,26,20389,-66
2025-04-12 19:26:26,16.10,16.10,16.10,77.60,1089688,27,20484,-65
2025-04-12 19:26:57,16.10,16.10,16.10,77.70,1092706,26,19938,-66
2025-04-12 19:27:27,16.00,16.00,16.00,77.70,1096193,26,19980,-67
2025-04-12 19:27:58,16.10,16.10,16.10,77.80,1101087,26,20117,-67
2025-04-12 19:28:29,16.00,16.00,16.00,77.80,1107013,26,20042,-67
2025-04-12 19:29:00,16.00,16.00,16.00,77.80,1104217,26,20426,-67
2025-04-12 19:29:31,16.00,16.00,16.00,77.80,1096137,26,19941,-67
2025-04-12 19:30:03,16.00,16.00,16.00,77.80,1099056,26,20257,-66
2025-04-12 19:30:33,16.00,16.00,16.00,77.80,1096904,26,20647,-68
2025-04-12 19:31:04,16.00,16.00,16.00,77.80,1099512,26,20155,-67
2025-04-12 19:31:35,16.00,16.00,16.00,77.90,1100625,26,20071,-66
2025-04-12 19:32:06,16.00,16.00,16.00,78.00,1107032,26,20389,-68
2025-04-12 19:32:36,16.00,16.00,16.00,77.90,1103453,26,19941,-67
2025-04-12 19:33:08,16.00,16.00,16.00,78.00,1110794,26,20045,-68
2025-04-12 19:33:39,16.00,16.00,16.00,78.10,1115432,26,19936,-66
2025-04-12 19:34:09,16.00,16.00,16.00,78.10,1118214,26,19932,-67
2025-04-12 19:34:40,15.90,15.90,15.90,78.00,1117683,26,19936,-67
2025-04-12 19:35:11,15.90,15.90,15.90,78.00,1121733,26,20412,-67
2025-04-12 19:35:41,15.90,15.90,15.90,78.00,1118394,26,19933,-66
2025-04-12 19:36:12,15.90,15.90,15.90,78.00,1115001,26,19981,-68
2025-04-12 19:36:42,15.90,15.90,15.90,78.10,1119495,26,20435,-66
2025-04-12 19:37:13,15.90,15.90,15.90,78.10,1121295,26,19968,-66
2025-04-12 19:37:44,15.90,15.90,15.90,78.20,1118775,26,20941,-66
2025-04-12 19:38:15,15.90,15.90,15.90,78.10,1119891,26,19929,-68
2025-04-12 19:38:46,15.90,15.90,15.90,78.10,1120411,26,19936,-66
2025-04-12 19:39:17,15.90,15.90,15.90,78.20,1120465,26,20203,-68
2025-04-12 19:39:48,15.80,15.80,15.80,78.20,1119891,26,19928,-68
2025-04-12 19:40:20,15.80,15.80,15.80,78.30,1122119,26,19935,-67
2025-04-12 19:40:51,15.80,15.80,15.80,78.30,1115336,26,20007,-69
2025-04-12 19:41:21,15.80,15.80,15.80,78.40,1120703,26,20007,-67
2025-04-12 19:41:55,15.80,15.80,15.80,78.40,1115024,26,20033,-66
2025-04-12 19:42:25,15.80,15.80,15.80,78.40,1118122,26,19940,-66
2025-04-12 19:42:56,15.80,15.80,15.80,78.50,1114642,26,20523,-67
2025-04-12 19:43:28,15.80,15.80,15.80,78.50,1115264,26,19936,-68
2025-04-12 19:43:59,15.80,15.80,15.80,78.50,1122591,26,19928,-69
2025-04-12 19:44:30,15.80,15.80,15.80,78.50,1122094,26,19928,-68
2025-04-12 19:45:01,15.80,15.80,15.80,78.50,1122154,26,19964,-69
2025-04-12 19:45:32,15.70,15.70,15.70,78.60,1121287,26,19929,-66
2025-04-12 19:46:02,15.70,15.70,15.70,78.50,1119363,26,20176,-66
2025-04-12 19:46:33,15.70,15.70,15.70,78.50,1119635,26,20280,-66
2025-04-12 19:47:04,15.70,15.70,15.70,78.50,1122413,26,19935,-68
2025-04-12 19:47:35,15.70,15.70,15.70,78.60,1121954,26,19988,-66
2025-04-12 19:48:06,15.70,15.70,15.70,78.60,1122263,26,20583,-67
2025-04-12 19:48:37,15.70,15.70,15.70,78.60,1116837,26,19936,-68
2025-04-12 19:49:08,15.70,15.70,15.70,78.70,1113394,26,19932,-67
2025-04-12 19:49:39,15.70,15.70,15.70,78.70,1113479,26,19929,-68
2025-04-12 19:50:11,15.70,15.70,15.70,78.70,1116910,26,20005,-66
2025-04-12 19:50:42,15.60,15.60,15.60,78.70,1115366,26,19936,-66
2025-04-12 19:51:13,15.70,15.70,15.70,78.80,1115733,26,19936,-67
2025-04-12 19:51:43,15.60,15.60,15.60,78.80,1117697,26,19941,-67
2025-04-12 19:52:14,15.60,15.60,15.60,78.80,1115418,26,19952,-68
2025-04-12 19:52:44,15.60,15.60,15.60,78.80,1111495,26,19957,-67
2025-04-12 19:53:15,15.60,15.60,15.60,78.80,1114927,26,19929,-68
2025-04-12 19:53:46,15.60,15.60,15.60,78.90,1114484,26,20709,-67
2025-04-12 19:54:16,15.60,15.60,15.60,78.90,1118958,26,19929,-67
2025-04-12 19:54:47,15.60,15.60,15.60,78.90,1115385,26,20015,-68
2025-04-12 19:55:19,15.60,15.60,15.60,78.90,1119395,26,20493,-67
2025-04-12 19:55:50,15.60,15.60,15.60,78.90,1115910,26,20232,-67
2025-04-12 19:56:20,15.60,15.60,15.60,79.00,1120585,26,19936,-67
2025-04-12 19:56:51,15.60,15.60,15.60,79.00,1115985,26,20280,-68
2025-04-12 19:57:21,15.60,15.60,15.60,79.00,1114800,26,19936,-68
2025-04-12 19:57:55,15.60,15.60,15.60,79.00,1122381,26,20185,-69
2025-04-12 19:58:26,15.60,15.60,15.60,79.10,1119094,26,19935,-68
2025-04-12 19:58:56,15.50,15.50,15.50,79.10,1119109,26,19963,-67
2025-04-12 19:59:27,15.60,15.60,15.60,79.10,1115201,26,19935,-67
2025-04-12 19:59:58,15.50,15.50,15.50,79.20,1114610,26,19929,-65
2025-04-12 20:00:28,15.50,15.50,15.50,79.20,1103924,26,19929,-67
2025-04-12 20:00:59,15.50,15.50,15.50,79.20,1105736,26,20661,-67
2025-04-12 20:01:29,15.50,15.50,15.50,79.20,1120821,26,19932,-68
2025-04-12 20:02:00,15.50,15.50,15.50,79.20,1115552,26,20265,-69
2025-04-12 20:02:31,15.50,15.50,15.50,79.30,1119520,26,19937,-69
2025-04-12 20:03:01,15.50,15.50,15.50,79.30,1121558,26,19965,-68
2025-04-12 20:03:32,15.40,15.40,15.40,79.70,1113917,26,20037,-68
2025-04-12 20:04:02,15.40,15.40,15.40,79.60,1122189,26,19935,-69
2025-04-12 20:04:33,15.40,15.40,15.40,79.60,1118612,26,20579,-68
2025-04-12 20:05:03,15.40,15.40,15.40,79.50,1116343,26,19936,-68
2025-04-12 20:05:34,15.40,15.40,15.40,79.50,1113022,26,20772,-69
2025-04-12 20:06:05,15.40,15.40,15.40,80.00,1119009,26,20623,-69
2025-04-12 20:06:35,15.30,15.30,15.30,79.50,1118616,26,19929,-69
2025-04-12 20:07:06,15.30,15.30,15.30,79.50,1116387,26,20055,-67
2025-04-12 20:07:36,15.30,15.30,15.30,80.40,1121701,26,19936,-67
2025-04-12 20:08:07,15.30,15.30,15.30,79.90,1119304,26,19937,-68
2025-04-12 20:08:37,15.30,15.30,15.30,79.90,1118972,26,20209,-68
2025-04-12 20:09:08,15.30,15.30,15.30,79.90,1118478,26,19978,-68
2025-04-12 20:09:39,15.20,15.20,15.20,79.80,1117822,26,20375,-69
2025-04-12 20:10:09,15.30,15.30,15.30,80.10,1115593,26,20054,-68
2025-04-12 20:10:40,15.20,15.20,15.20,80.00,1118183,26,19936,-68
2025-04-12 20:11:14,15.20,15.20,15.20,80.10,1116413,26,19929,-66
2025-04-12 20:11:45,15.20,15.20,15.20,80.10,1118781,26,19943,-68
2025-04-12 20:12:16,15.20,15.20,15.20,80.10,1114718,26,19929,-67
2025-04-12 20:12:47,15.20,15.20,15.20,80.20,1120443,26,20288,-67
2025-04-12 20:13:18,15.20,15.20,15.20,80.40,1116536,26,19940,-69
2025-04-12 20:13:48,15.20,15.20,15.20,80.50,1115349,26,19929,-68
2025-04-12 20:14:19,15.10,15.10,15.10,80.40,1117005,26,19995,-67
2025-04-12 20:14:50,15.10,15.10,15.10,80.40,1118367,26,20357,-68
2025-04-12 20:15:20,15.10,15.10,15.10,80.60,1116062,26,19928,-70
2025-04-12 20:15:51,15.10,15.10,15.10,81.00,1118425,26,19932,-66
2025-04-12 20:16:22,15.10,15.10,15.10,81.30,1117230,26,19981,-68
2025-04-12 20:16:52,15.10,15.10,15.10,81.50,1116756,26,20371,-69
2025-04-12 20:17:23,15.10,15.10,15.10,82.00,1115994,26,21200,-68
2025-04-12 20:17:56,15.00,15.00,15.00,81.60,1122129,26,19939,-69
2025-04-12 20:18:27,15.00,15.00,15.00,81.70,1113361,26,19929,-68
2025-04-12 20:18:58,15.00,15.00,15.00,81.70,1116285,26,19929,-68
2025-04-12 20:19:29,15.00,15.00,15.00,81.80,1117136,26,20379,-68
2025-04-12 20:20:02,15.00,15.00,15.00,81.70,1103588,26,19929,-66
2025-04-12 20:20:33,15.00,15.00,15.00,81.70,1098859,26,19978,-68
2025-04-12 20:21:03,15.00,15.00,15.00,81.90,1099391,26,20780,-68
2025-04-12 20:21:34,14.90,14.90,14.90,81.90,1101115,26,19929,-68
2025-04-12 20:22:04,14.90,14.90,14.90,81.90,1098739,26,20318,-68
2025-04-12 20:22:35,14.90,14.90,14.90,82.00,1107066,26,19937,-67
2025-04-12 20:23:05,14.90,14.90,14.90,82.00,1113427,26,19935,-68
2025-04-12 20:23:36,14.90,14.90,14.90,82.00,1096884,26,20327,-67
2025-04-12 20:24:07,14.90,14.90,14.90,82.00,1107040,26,20029,-69
2025-04-12 20:24:37,14.90,14.90,14.90,82.00,1104137,26,19929,-67
2025-04-12 20:25:08,14.80,14.80,14.80,82.10,1102449,26,19976,-67
2025-04-12 20:25:38,14.80,14.80,14.80,82.00,1106510,26,20299,-68
2025-04-12 20:26:09,14.80,14.80,14.80,82.10,1109033,26,19992,-68
2025-04-12 20:26:42,14.80,14.80,14.80,82.00,1113877,26,20099,-69
2025-04-12 20:27:13,14.80,14.80,14.80,82.10,1111825,26,19937,-67
2025-04-12 20:27:43,14.80,14.80,14.80,82.30,1106435,26,19941,-66
2025-04-12 20:28:14,14.80,14.80,14.80,82.50,1106765,26,20007,-67
2025-04-12 20:28:44,14.80,14.80,14.80,82.60,1103808,26,19961,-67
2025-04-12 20:29:15,14.70,14.70,14.70,82.70,1106766,26,19930,-68
2025-04-12 20:29:46,14.80,14.80,14.80,82.90,1103657,26,19962,-68
2025-04-12 20:30:16,14.70,14.70,14.70,82.80,1114574,26,20217,-67
2025-04-12 20:30:47,14.70,14.70,14.70,82.80,1108049,26,20269,-67
2025-04-12 20:31:17,14.70,14.70,14.70,83.00,1109683,26,19970,-69
2025-04-12 20:31:48,14.70,14.70,14.70,83.20,1110648,26,20609,-68
2025-04-12 20:32:19,14.70,14.70,14.70,83.40,1104241,26,19982,-67
2025-04-12 20:32:49,14.70,14.70,14.70,83.30,1111086,26,19933,-68
2025-04-12 20:33:20,14.60,14.60,14.60,83.30,1107619,26,19929,-67
2025-04-12 20:33:50,14.70,14.70,14.70,83.40,1110042,26,19983,-68
2025-04-12 20:34:21,14.60,14.60,14.60,83.50,1113996,26,20635,-67
2025-04-12 20:34:51,14.60,14.60,14.60,83.60,1113491,26,20001,-67
2025-04-12 20:35:22,14.60,14.60,14.60,83.50,1108037,26,19929,-68
2025-04-12 20:35:53,14.60,14.60,14.60,83.60,1106143,26,19929,-68
2025-04-12 20:36:23,14.60,14.60,14.60,83.70,1107540,26,20206,-68
2025-04-12 20:36:54,14.60,14.60,14.60,83.90,1110089,26,20012,-68
2025-04-12 20:37:24,14.50,14.50,14.50,83.80,1110316,26,20382,-68
2025-04-12 20:37:55,14.50,14.50,14.50,83.80,1114554,26,19935,-68
2025-04-12 20:38:26,14.50,14.50,14.50,83.70,1109625,26,20007,-67
2025-04-12 20:38:56,14.50,14.50,14.50,83.60,1108357,26,19940,-67
2025-04-12 20:39:27,14.50,14.50,14.50,83.60,1107796,26,20544,-69
2025-04-12 20:39:57,14.50,14.50,14.50,83.50,1108478,26,20393,-67
2025-04-12 20:40:28,14.50,14.50,14.50,83.50,1111548,26,20024,-69
2025-04-12 20:40:59,14.40,14.40,14.40,83.50,1105989,26,19942,-69
2025-04-12 20:41:29,14.40,14.40,14.40,83.60,1108343,26,19935,-68
2025-04-12 20:42:00,14.40,14.40,14.40,83.70,1109515,26,19970,-69
2025-04-12 20:42:30,14.40,14.40,14.40,83.90,1108798,26,19948,-68
2025-04-12 20:43:01,14.40,14.40,14.40,84.10,1109171,26,19945,-67
2025-04-12 20:43:34,14.40,14.40,14.40,84.30,1084788,27,20365,-69
2025-04-12 20:44:05,14.40,14.40,14.40,84.50,1074311,27,19931,-67
2025-04-12 20:44:37,14.40,14.40,14.40,85.10,1075605,27,19931,-66
2025-04-12 20:45:08,14.40,14.40,14.40,84.60,1086012,27,20485,-67
2025-04-12 20:45:38,14.40,14.40,14.40,84.60,1092368,26,20059,-68
2025-04-12 20:46:09,14.40,14.40,14.40,84.60,1090061,27,20013,-67
2025-04-12 20:46:39,14.30,14.30,14.30,84.40,1092854,26,19930,-68
2025-04-12 20:47:10,14.30,14.30,14.30,84.50,1096399,26,19986,-68
2025-04-12 20:47:41,14.40,14.40,14.40,84.60,1099312,26,19954,-67
2025-04-12 20:48:11,14.30,14.30,14.30,84.50,1099119,26,19937,-69
2025-04-12 20:48:42,14.30,14.30,14.30,84.60,1096843,26,19938,-68
2025-04-12 20:49:12,14.30,14.30,14.30,84.60,1097499,26,20387,-70
2025-04-12 20:49:43,14.30,14.30,14.30,84.80,1096351,26,20008,-68
2025-04-12 20:50:14,14.30,14.30,14.30,84.80,1099687,26,19934,-67
2025-04-12 20:50:45,14.30,14.30,14.30,84.70,1099088,26,20344,-68
2025-04-12 20:51:15,14.30,14.30,14.30,84.60,1099072,26,19937,-69
2025-04-12 20:51:46,14.30,14.30,14.30,84.90,1097292,26,19930,-66
2025-04-12 20:52:17,14.30,14.30,14.30,85.00,1100743,26,19937,-66
2025-04-12 20:52:48,14.20,14.20,14.20,85.00,1103680,26,19934,-66
2025-04-12 20:53:18,14.20,14.20,14.20,85.10,1100613,26,20704,-67
2025-04-12 20:53:49,14.20,14.20,14.20,85.10,1101942,26,19930,-66
2025-04-12 20:54:20,14.20,14.20,14.20,85.20,1104794,26,20384,-70
2025-04-12 20:54:50,14.20,14.20,14.20,85.40,1101489,26,19934,-66
2025-04-12 20:55:21,14.20,14.20,14.20,85.60,1106280,26,19942,-67
2025-04-12 20:55:51,14.10,14.10,14.10,85.50,1103507,26,19949,-66
2025-04-12 20:56:22,14.10,14.10,14.10,85.50,1102923,26,20508,-67
2025-04-12 20:56:53,14.10,14.10,14.10,85.70,1104049,26,19929,-68
2025-04-12 20:57:23,14.10,14.10,14.10,85.70,1099821,26,20535,-66
2025-04-12 20:57:54,14.00,14.00,14.00,85.50,1106971,26,19989,-65
2025-04-12 20:58:25,14.10,14.10,14.10,85.60,1106174,26,19930,-68
2025-04-12 20:58:56,14.00,14.00,14.00,85.40,1101787,26,19929,-68
2025-04-12 20:59:26,14.00,14.00,14.00,85.30,1100167,26,19930,-68
2025-04-12 20:59:57,14.10,14.10,14.10,85.40,1104096,26,20395,-67
2025-04-12 21:00:29,14.00,14.00,14.00,85.80,1101596,26,20627,-66
2025-04-12 21:00:59,14.00,14.00,14.00,85.80,1101877,26,22944,-66
2025-04-12 21:01:30,14.00,14.00,14.00,85.80,1104160,26,20316,-66
2025-04-12 21:02:01,14.00,14.00,14.00,85.90,1106542,26,19936,-67
2025-04-12 21:02:31,14.00,14.00,14.00,86.60,1103803,26,20013,-67
2025-04-12 21:03:02,14.00,14.00,14.00,86.00,1099497,26,19941,-66
2025-04-12 21:03:32,13.90,13.90,13.90,85.90,1094630,26,20293,-66
2025-04-12 21:04:03,13.90,13.90,13.90,86.00,1099556,26,19929,-66
2025-04-12 21:04:34,13.90,13.90,13.90,86.40,1093704,26,19981,-67
2025-04-12 21:05:04,13.90,13.90,13.90,86.40,1099040,26,19938,-66
2025-04-12 21:05:35,13.90,13.90,13.90,86.30,1098695,26,20059,-65
2025-04-12 21:06:05,13.90,13.90,13.90,86.00,1102698,26,19930,-66
2025-04-12 21:06:36,13.90,13.90,13.90,86.00,1106651,26,19941,-66
2025-04-12 21:07:06,13.80,13.80,13.80,86.00,1093508,26,20005,-66
2025-04-12 21:07:37,13.80,13.80,13.80,86.10,1096479,26,19936,-67
2025-04-12 21:08:08,13.80,13.80,13.80,86.10,1099446,26,20341,-67
2025-04-12 21:08:38,13.80,13.80,13.80,86.20,1092829,26,19939,-66
2025-04-12 21:09:09,13.70,13.70,13.70,86.10,1102474,26,19930,-68
2025-04-12 21:09:41,13.70,13.70,13.70,86.20,1099131,26,19930,-69
2025-04-12 21:10:11,13.70,13.70,13.70,86.30,1096540,26,19980,-66
2025-04-12 21:10:42,13.70,13.70,13.70,86.30,1106987,26,20003,-68
2025-04-12 21:11:13,13.70,13.70,13.70,86.40,1101450,26,19930,-68
2025-04-12 21:11:43,13.70,13.70,13.70,86.50,1106029,26,19985,-67
2025-04-12 21:12:14,13.60,13.60,13.60,86.50,1103418,26,19965,-67
2025-04-12 21:12:45,13.60,13.60,13.60,86.70,1106702,26,19934,-67
2025-04-12 21:13:15,13.60,13.60,13.60,86.80,1097263,26,19981,-67
2025-04-12 21:13:46,13.60,13.60,13.60,86.80,1082657,27,19931,-66
2025-04-12 21:14:17,13.60,13.60,13.60,86.80,1082510,27,20388,-65
2025-04-12 21:14:47,13.60,13.60,13.60,86.80,1086792,27,20455,-67
2025-04-12 21:15:21,13.60,13.60,13.60,86.80,1088738,26,19938,-67
2025-04-12 21:15:51,13.50,13.50,13.50,86.80,1121264,26,19928,-66
2025-04-12 21:16:24,13.50,13.50,13.50,86.90,1119349,26,20249,-67
2025-04-12 21:16:55,13.50,13.50,13.50,86.80,1116831,26,19936,-67
2025-04-12 21:17:25,13.50,13.50,13.50,86.90,1117857,26,19936,-67
2025-04-12 21:17:56,13.50,13.50,13.50,87.00,1118992,26,20354,-67
2025-04-12 21:18:26,13.50,13.50,13.50,87.00,1117577,26,20189,-66
2025-04-12 21:18:57,13.40,13.40,13.40,87.00,1120195,26,19961,-67
2025-04-12 21:19:28,13.40,13.40,13.40,87.00,1117733,26,19973,-66
2025-04-12 21:19:59,13.50,13.50,13.50,87.20,1117978,26,19928,-65
2025-04-12 21:20:29,13.40,13.40,13.40,87.30,1116857,26,20006,-67
2025-04-12 21:21:00,13.40,13.40,13.40,87.40,1118004,26,20192,-67
2025-04-12 21:21:30,13.40,13.40,13.40,87.50,1118684,26,19946,-66
2025-04-12 21:22:01,13.30,13.30,13.30,87.50,1116418,26,19981,-66
2025-04-12 21:22:31,13.30,13.30,13.30,87.70,1115452,26,19932,-68
2025-04-12 21:23:02,13.30,13.30,13.30,87.70,1114047,26,19961,-66
2025-04-12 21:23:32,13.30,13.30,13.30,87.70,1115098,26,19948,-66
2025-04-12 21:24:04,13.30,13.30,13.30,87.80,1118359,26,19982,-66
2025-04-12 21:24:34,13.20,13.20,13.20,87.80,1115131,26,20462,-65
2025-04-12 21:25:05,13.20,13.20,13.20,87.80,1118927,26,19995,-68
2025-04-12 21:25:35,13.20,13.20,13.20,87.90,1113026,26,19947,-67
2025-04-12 21:26:06,13.20,13.20,13.20,87.90,1116639,26,19929,-66
2025-04-12 21:26:37,13.20,13.20,13.20,88.00,1119709,26,19992,-67
2025-04-12 21:27:07,13.20,13.20,13.20,88.10,1120829,26,20027,-66
2025-04-12 21:27:38,13.20,13.20,13.20,88.20,1115935,26,19936,-67
2025-04-12 21:28:08,13.20,13.20,13.20,88.20,1113604,26,20309,-66
2025-04-12 21:28:39,13.10,13.10,13.10,88.20,1112062,26,20348,-67
2025-04-12 21:29:09,13.10,13.10,13.10,88.40,1118599,26,20028,-66
2025-04-12 21:29:40,13.10,13.10,13.10,88.40,1120907,26,19979,-67
2025-04-12 21:30:11,13.10,13.10,13.10,88.50,1109685,26,20008,-67
2025-04-12 21:30:41,13.10,13.10,13.10,89.10,1104172,26,20387,-66
2025-04-12 21:31:12,13.10,13.10,13.10,88.80,1106293,26,19949,-67
2025-04-12 21:31:42,13.10,13.10,13.10,88.90,1106161,26,20356,-69
2025-04-12 21:32:13,13.10,13.10,13.10,88.90,1106515,26,19943,-66
2025-04-12 21:32:43,13.10,13.10,13.10,88.90,1111698,26,19929,-66
2025-04-12 21:33:14,13.10,13.10,13.10,88.90,1120128,26,20040,-67
2025-04-12 21:33:44,13.10,13.10,13.10,89.10,1116392,26,20206,-66
2025-04-12 21:34:15,13.10,13.10,13.10,89.10,1121699,26,19939,-68
2025-04-12 21:34:46,13.10,13.10,13.10,89.30,1119738,26,20330,-67
2025-04-12 21:35:16,13.10,13.10,13.10,89.20,1114403,26,19929,-67
2025-04-12 21:35:48,13.10,13.10,13.10,89.30,1118138,26,19929,-67
2025-04-12 21:36:18,13.10,13.10,13.10,89.50,1116495,26,20000,-66
2025-04-12 21:36:49,13.10,13.10,13.10,89.40,1116981,26,19943,-67
2025-04-12 21:37:19,13.10,13.10,13.10,89.40,1119672,26,19928,-67
2025-04-12 21:37:50,13.10,13.10,13.10,89.40,1120324,26,19961,-67
2025-04-12 21:38:20,13.10,13.10,13.10,89.40,1118976,26,19929,-67
2025-04-12 21:38:51,13.10,13.10,13.10,89.50,1116723,26,20704,-67
2025-04-12 21:39:21,13.10,13.10,13.10,89.40,1115748,26,19929,-66
2025-04-12 21:39:52,13.10,13.10,13.10,89.40,1113324,26,20359,-68
2025-04-12 21:40:23,13.10,13.10,13.10,89.40,1120754,26,19928,-67
2025-04-12 21:40:54,13.10,13.10,13.10,89.50,1122364,26,20387,-68
2025-04-12 21:41:24,13.10,13.10,13.10,89.70,1121798,26,20150,-68
2025-04-12 21:41:55,13.10,13.10,13.10,89.90,1122256,26,19934,-68
2025-04-12 21:42:25,13.00,13.00,13.00,89.90,1124678,26,19928,-68
2025-04-12 21:42:56,13.00,13.00,13.00,90.00,1115947,26,19940,-68
2025-04-12 21:43:29,13.00,13.00,13.00,90.00,1117322,26,19929,-67
2025-04-12 21:43:59,13.00,13.00,13.00,90.00,1118588,26,19932,-67
2025-04-12 21:44:30,13.00,13.00,13.00,90.00,1121914,26,20497,-68
2025-04-12 21:45:00,13.00,13.00,13.00,90.00,1129464,26,19928,-69
2025-04-12 21:45:31,13.00,13.00,13.00,90.00,1128394,26,19940,-68
2025-04-12 21:46:01,13.00,13.00,13.00,90.00,1127908,26,20258,-68
2025-04-12 21:46:32,13.00,13.00,13.00,90.00,1122414,26,19993,-67
2025-04-12 21:47:03,13.00,13.00,13.00,90.00,1127505,26,19981,-67
2025-04-12 21:47:33,13.00,13.00,13.00,90.00,1126203,26,19932,-67
2025-04-12 21:48:04,13.10,13.10,13.10,90.00,1125968,26,19981,-68
2025-04-12 21:48:34,13.10,13.10,13.10,90.00,1121537,26,20266,-67
2025-04-12 21:49:05,13.10,13.10,13.10,90.00,1125959,26,19956,-67
2025-04-12 21:49:36,13.10,13.10,13.10,90.00,1125532,26,19936,-66
2025-04-12 21:50:07,13.10,13.10,13.10,90.00,1124086,26,19940,-67
2025-04-12 21:50:37,13.10,13.10,13.10,90.00,1126235,26,19960,-69
2025-04-12 21:51:08,13.10,13.10,13.10,89.90,1129136,26,20153,-67
2025-04-12 21:51:38,13.10,13.10,13.10,89.90,1124346,26,19957,-67
2025-04-12 21:52:09,13.10,13.10,13.10,89.90,1125786,26,20190,-67
2025-04-12 21:52:39,13.10,13.10,13.10,89.90,1123905,26,19928,-68
2025-04-12 21:53:10,13.10,13.10,13.10,89.90,1127253,26,19944,-68
2025-04-12 21:53:41,13.10,13.10,13.10,89.90,1127825,26,20341,-67
2025-04-12 21:54:11,13.20,13.20,13.20,90.00,1128251,26,19940,-69
2025-04-12 21:54:42,13.10,13.10,13.10,90.00,1124663,26,20624,-67
2025-04-12 21:55:12,13.20,13.20,13.20,90.00,1129030,26,20259,-68
2025-04-12 21:55:43,13.20,13.20,13.20,90.00,1121585,26,20477,-68
2025-04-12 21:56:13,13.20,13.20,13.20,90.00,1123021,26,19947,-66
2025-04-12 21:56:44,13.20,13.20,13.20,90.00,1120817,26,19964,-67
2025-04-12 21:57:15,13.10,13.10,13.10,90.00,1118601,26,20038,-68
2025-04-12 21:57:45,13.20,13.20,13.20,90.00,1113389,26,20720,-67
2025-04-12 21:58:16,13.10,13.10,13.10,90.10,1115848,26,20002,-68
2025-04-12 21:58:46,13.10,13.10,13.10,90.10,1125421,26,19928,-67
2025-04-12 21:59:17,13.10,13.10,13.10,90.20,1129576,26,19938,-67
2025-04-12 21:59:47,13.10,13.10,13.10,90.20,1125918,26,19943,-70
2025-04-12 22:00:20,13.00,13.00,13.00,90.30,1129885,26,20495,-68
2025-04-12 22:00:51,13.00,13.00,13.00,90.30,1122726,26,19935,-67
2025-04-12 22:01:21,13.00,13.00,13.00,90.30,1125723,26,20241,-68
2025-04-12 22:01:52,13.00,13.00,13.00,90.30,1125066,26,19936,-67
2025-04-12 22:02:22,13.00,13.00,13.00,90.60,1123517,26,19928,-67
2025-04-12 22:02:53,13.00,13.00,13.00,90.40,1122132,26,20358,-67
2025-04-12 22:03:24,13.00,13.00,13.00,90.40,1112966,26,20275,-68
2025-04-12 22:03:54,12.90,12.90,12.90,90.40,1114520,26,19940,-69
2025-04-12 22:04:25,12.90,12.90,12.90,90.50,1116252,26,19936,-68
2025-04-12 22:04:56,12.80,12.80,12.80,90.50,1119467,26,19933,-68
2025-04-12 22:05:27,12.80,12.80,12.80,90.60,1127491,26,19928,-67
2025-04-12 22:05:57,12.80,12.80,12.80,90.60,1128144,26,20030,-66
2025-04-12 22:06:28,12.70,12.70,12.70,90.70,1125000,26,19956,-67
2025-04-12 22:06:58,12.70,12.70,12.70,90.70,1130077,26,20235,-66
2025-04-12 22:07:29,12.70,12.70,12.70,90.80,1127316,26,20568,-67
2025-04-12 22:07:59,12.60,12.60,12.60,90.80,1117768,26,20714,-69
2025-04-12 22:08:30,12.60,12.60,12.60,90.90,1116705,26,19972,-66
2025-04-12 22:09:01,12.50,12.50,12.50,90.90,1116386,26,19929,-67
2025-04-12 22:09:31,12.50,12.50,12.50,91.00,1116893,26,19935,-66
2025-04-12 22:10:02,12.50,12.50,12.50,91.00,1128736,26,20000,-68
2025-04-12 22:10:32,12.40,12.40,12.40,91.10,1124406,26,20410,-67
2025-04-12 22:11:03,12.40,12.40,12.40,91.10,1128556,26,19928,-67
2025-04-12 22:11:33,12.40,12.40,12.40,91.20,1127592,26,19931,-67
2025-04-12 22:12:04,12.40,12.40,12.40,91.20,1124825,26,19939,-68
2025-04-12 22:12:34,12.40,12.40,12.40,91.30,1124677,26,20258,-67
2025-04-12 22:13:05,12.40,12.40,12.40,91.30,1115201,26,19929,-68
2025-04-12 22:13:36,12.40,12.40,12.40,91.30,1117215,26,19931,-67
2025-04-12 22:14:06,12.30,12.30,12.30,91.40,1112999,26,20432,-67
2025-04-12 22:14:37,12.40,12.40,12.40,91.50,1112727,26,19973,-67
2025-04-12 22:15:08,12.30,12.30,12.30,91.50,1121790,26,19956,-67
2025-04-12 22:15:39,12.40,12.40,12.40,91.50,1118060,26,19936,-67
2025-04-12 22:16:09,12.40,12.40,12.40,91.60,1125494,26,20349,-67
2025-04-12 22:16:40,12.40,12.40,12.40,91.60,1125063,26,19956,-67
2025-04-12 22:17:10,12.40,12.40,12.40,91.60,1126743,26,20266,-68
2025-04-12 22:17:41,12.40,12.40,12.40,91.60,1124477,26,19928,-68
2025-04-12 22:18:12,12.40,12.40,12.40,91.60,1129052,26,19932,-67
2025-04-12 22:18:42,12.40,12.40,12.40,91.70,1122417,26,19929,-68
2025-04-12 22:19:13,12.40,12.40,12.40,91.70,1128883,26,19928,-66
2025-04-12 22:19:43,12.40,12.40,12.40,91.60,1125488,26,20556,-67
2025-04-12 22:20:14,12.40,12.40,12.40,91.60,1127457,26,19936,-66
2025-04-12 22:20:44,12.40,12.40,12.40,91.60,1126272,26,19976,-66
2025-04-12 22:21:15,12.40,12.40,12.40,91.50,1128073,26,20656,-67
2025-04-12 22:21:46,12.50,12.50,12.50,91.60,1126051,26,19935,-66
2025-04-12 22:22:16,12.40,12.40,12.40,91.50,1124213,26,19968,-68
2025-04-12 22:22:47,12.40,12.40,12.40,91.50,1123754,26,19927,-66
2025-04-12 22:23:17,12.40,12.40,12.40,91.50,1124896,26,20729,-66
2025-04-12 22:23:48,12.40,12.40,12.40,91.50,1124573,26,20246,-66
2025-04-12 22:24:18,12.40,12.40,12.40,91.50,1127213,26,20023,-66
2025-04-12 22:24:49,12.40,12.40,12.40,91.50,1119406,26,20051,-67
2025-04-12 22:25:19,12.40,12.40,12.40,91.60,1125070,26,19959,-69
2025-04-12 22:25:50,12.40,12.40,12.40,91.70,1120312,26,19935,-67
2025-04-12 22:26:20,12.40,12.40,12.40,91.70,1126533,26,20386,-67
2025-04-12 22:26:51,12.40,12.40,12.40,91.70,1119590,26,19929,-67
2025-04-12 22:27:21,12.30,12.30,12.30,91.70,1123904,26,20044,-67
2025-04-12 22:27:52,12.40,12.40,12.40,91.70,1122283,26,20023,-66
2025-04-12 22:28:23,12.30,12.30,12.30,91.60,1125753,26,20007,-66
2025-04-12 22:28:53,12.30,12.30,12.30,91.60,1122270,26,20162,-67
2025-04-12 22:29:24,12.30,12.30,12.30,91.60,1125395,26,19932,-67
2025-04-12 22:29:54,12.30,12.30,12.30,91.60,1128067,26,19936,-67
2025-04-12 22:30:25,12.30,12.30,12.30,91.70,1121815,26,19964,-65
2025-04-12 22:30:55,12.30,12.30,12.30,91.70,1127097,26,19964,-66
2025-04-12 22:31:26,12.30,12.30,12.30,91.80,1121250,26,19935,-66
2025-04-12 22:31:57,12.20,12.20,12.20,91.90,1124179,26,19940,-66
2025-04-12 22:32:27,12.20,12.20,12.20,91.90,1123575,26,19932,-67
2025-04-12 22:32:58,12.20,12.20,12.20,91.90,1126673,26,19973,-68
2025-04-12 22:33:29,12.20,12.20,12.20,91.90,1123292,26,19935,-67
2025-04-12 22:33:59,12.20,12.20,12.20,91.90,1126654,26,19928,-67
2025-04-12 22:34:30,12.20,12.20,12.20,92.00,1123683,26,19940,-66
2025-04-12 22:35:00,12.20,12.20,12.20,92.00,1121654,26,20449,-66
2025-04-12 22:35:31,12.20,12.20,12.20,92.00,1120993,26,19935,-67
2025-04-12 22:36:01,12.20,12.20,12.20,92.00,1124393,26,19939,-68
2025-04-12 22:36:32,12.20,12.20,12.20,92.00,1122803,26,19939,-67
2025-04-12 22:37:02,12.20,12.20,12.20,92.00,1127699,26,20958,-66
2025-04-12 22:37:33,12.20,12.20,12.20,92.00,1124116,26,20500,-67
2025-04-12 22:38:04,12.20,12.20,12.20,92.10,1121361,26,19963,-68
2025-04-12 22:38:34,12.20,12.20,12.20,92.00,1115328,26,20379,-67
2025-04-12 22:39:05,12.20,12.20,12.20,91.90,1116000,26,19928,-68
2025-04-12 22:39:35,12.20,12.20,12.20,91.90,1115987,26,20098,-66
2025-04-12 22:40:06,12.20,12.20,12.20,91.90,1112260,26,19929,-66
2025-04-12 22:40:36,12.20,12.20,12.20,91.90,1125326,26,20665,-67
2025-04-12 22:41:07,12.20,12.20,12.20,91.90,1123870,26,19935,-69
2025-04-12 22:41:37,12.20,12.20,12.20,91.90,1128200,26,19932,-66
2025-04-12 22:42:08,12.20,12.20,12.20,92.00,1124269,26,19935,-68
2025-04-12 22:42:38,12.10,12.10,12.10,92.10,1121561,26,20100,-67
2025-04-12 22:43:09,12.10,12.10,12.10,92.20,1123943,26,19961,-67
2025-04-12 22:43:39,12.00,12.00,12.00,92.20,1122046,26,19936,-67
2025-04-12 22:44:14,11.90,11.90,11.90,92.20,1123380,26,20247,-67
2025-04-12 22:44:45,11.90,11.90,11.90,92.40,1122888,26,19928,-67
2025-04-12 22:45:17,11.90,11.90,11.90,92.40,1125840,26,19935,-67
2025-04-12 22:45:48,11.80,11.80,11.80,92.40,1123658,26,20704,-66
2025-04-12 22:46:18,11.80,11.80,11.80,92.50,1127903,26,19942,-68
2025-04-12 22:46:49,11.80,11.80,11.80,92.50,1124619,26,19929,-67
2025-04-12 22:47:19,11.80,11.80,11.80,92.50,1126355,26,19928,-68
2025-04-12 22:47:50,11.80,11.80,11.80,92.60,1122713,26,19980,-66
2025-04-12 22:48:21,11.80,11.80,11.80,92.60,1124507,26,19981,-66
2025-04-12 22:48:51,11.80,11.80,11.80,92.60,1128498,26,19928,-67
2025-04-12 22:49:22,11.70,11.70,11.70,92.60,1119399,26,19990,-67
2025-04-12 22:49:52,11.70,11.70,11.70,92.70,1121847,26,19944,-70
2025-04-12 22:50:23,11.70,11.70,11.70,92.70,1116325,26,20808,-67
2025-04-12 22:50:53,11.70,11.70,11.70,92.80,1121532,26,19933,-67
2025-04-12 22:51:24,11.70,11.70,11.70,92.80,1121771,26,19940,-67
2025-04-12 22:51:54,11.60,11.60,11.60,92.80,1119923,26,20006,-67
2025-04-12 22:52:25,11.60,11.60,11.60,92.80,1125026,26,19996,-67
2025-04-12 22:52:56,11.60,11.60,11.60,92.90,1122136,26,20005,-68
2025-04-12 22:53:27,11.60,11.60,11.60,92.90,1119658,26,19940,-67
2025-04-12 22:54:00,11.60,11.60,11.60,92.90,1117630,26,19932,-66
2025-04-12 22:54:31,11.50,11.50,11.50,93.00,1110611,26,19929,-66
2025-04-12 22:55:02,11.50,11.50,11.50,93.00,1117189,26,20556,-67
2025-04-12 22:55:32,11.50,11.50,11.50,93.10,1121960,26,19936,-66
2025-04-12 22:56:03,11.50,11.50,11.50,93.10,1127857,26,19934,-68
2025-04-12 22:56:33,11.40,11.40,11.40,93.10,1121601,26,19935,-67
2025-04-12 22:57:04,11.50,11.50,11.50,93.20,1124876,26,20318,-67
2025-04-12 22:57:35,11.50,11.50,11.50,93.20,1120421,26,19951,-65
2025-04-12 22:58:05,11.40,11.40,11.40,93.20,1128209,26,19928,-66
2025-04-12 22:58:36,11.50,11.50,11.50,93.30,1119976,26,19929,-69
2025-04-12 22:59:07,11.50,11.50,11.50,93.30,1129136,26,19932,-66
2025-04-12 22:59:37,11.50,11.50,11.50,93.30,1128206,26,20685,-66
2025-04-12 23:00:08,11.50,11.50,11.50,93.30,1119046,26,19928,-66
2025-04-12 23:00:39,11.50,11.50,11.50,93.30,1120044,26,19936,-67
2025-04-12 23:01:09,11.50,11.50,11.50,93.30,1117011,26,19929,-67
2025-04-12 23:01:40,11.60,11.60,11.60,93.30,1121843,26,19933,-65
2025-04-12 23:02:11,11.60,11.60,11.60,93.30,1124184,26,19964,-67
2025-04-12 23:02:41,11.60,11.60,11.60,93.30,1125355,26,20340,-67
2025-04-12 23:03:12,11.60,11.60,11.60,93.20,1126690,26,19928,-67
2025-04-12 23:03:43,11.70,11.70,11.70,93.20,1119918,26,19932,-66
2025-04-12 23:04:13,11.70,11.70,11.70,93.20,1125687,26,19968,-67
2025-04-12 23:04:44,11.70,11.70,11.70,93.20,1126543,26,19935,-66
2025-04-12 23:05:14,11.70,11.70,11.70,93.10,1121800,26,19929,-67
2025-04-12 23:05:45,11.70,11.70,11.70,93.10,1123106,26,19936,-66
2025-04-12 23:06:15,11.70,11.70,11.70,93.10,1126399,26,19928,-69
2025-04-12 23:06:46,11.70,11.70,11.70,93.10,1120399,26,19940,-67
2025-04-12 23:07:17,11.70,11.70,11.70,93.10,1125117,26,19935,-67
2025-04-12 23:07:47,11.70,11.70,11.70,93.10,1123836,26,19952,-67
2025-04-12 23:08:18,11.70,11.70,11.70,93.10,1127633,26,19928,-66
2025-04-12 23:08:48,11.70,11.70,11.70,93.10,1122865,26,19928,-67
2025-04-12 23:09:19,11.80,11.80,11.80,93.10,1125235,26,20405,-67
2025-04-12 23:09:50,11.70,11.70,11.70,93.10,1125650,26,20764,-66
2025-04-12 23:10:20,11.80,11.80,11.80,93.20,1129149,26,19954,-66
2025-04-12 23:10:51,11.70,11.70,11.70,93.10,1128474,26,19929,-66
2025-04-12 23:11:21,11.80,11.80,11.80,93.10,1121404,26,19935,-67
2025-04-12 23:11:52,11.80,11.80,11.80,93.10,1128966,26,19928,-64
2025-04-12 23:12:22,11.80,11.80,11.80,93.10,1121843,26,19932,-66
2025-04-12 23:12:53,11.80,11.80,11.80,93.10,1125929,26,20046,-66
2025-04-12 23:13:24,11.80,11.80,11.80,93.10,1129429,26,19928,-66
2025-04-12 23:13:54,11.80,11.80,11.80,93.10,1125769,26,20469,-68
2025-04-12 23:14:25,11.80,11.80,11.80,93.00,1128576,26,20350,-67
2025-04-12 23:14:55,11.80,11.80,11.80,93.00,1113669,26,20333,-69
2025-04-12 23:15:26,11.80,11.80,11.80,93.00,1104836,26,20236,-67
2025-04-12 23:15:56,11.80,11.80,11.80,92.90,1108395,26,19969,-67
2025-04-12 23:16:27,11.90,11.90,11.90,92.80,1107582,26,20112,-67
2025-04-12 23:16:58,11.90,11.90,11.90,92.80,1112761,26,20409,-67
2025-04-12 23:17:29,11.90,11.90,11.90,92.70,1106225,26,19980,-69
2025-04-12 23:18:00,11.90,11.90,11.90,92.70,1103869,26,19930,-70
2025-04-12 23:18:31,11.90,11.90,11.90,92.70,1106700,26,20523,-64
2025-04-12 23:19:01,11.90,11.90,11.90,92.70,1105728,26,20009,-68
2025-04-12 23:19:32,11.90,11.90,11.90,92.70,1106919,26,20569,-68
2025-04-12 23:20:03,11.90,11.90,11.90,92.70,1112012,26,19963,-67
2025-04-12 23:20:34,11.90,11.90,11.90,92.70,1111017,26,19933,-67
2025-04-12 23:21:05,11.90,11.90,11.90,92.70,1109317,26,20189,-67
2025-04-12 23:21:35,11.90,11.90,11.90,92.70,1103558,26,19976,-69
2025-04-12 23:22:06,11.90,11.90,11.90,92.70,1103917,26,19930,-67
2025-04-12 23:22:37,11.90,11.90,11.90,92.70,1106544,26,19929,-68
2025-04-12 23:23:08,11.90,11.90,11.90,92.70,1113822,26,19933,-68
2025-04-12 23:23:39,11.90,11.90,11.90,92.60,1106327,26,20340,-67
2025-04-12 23:24:09,11.90,11.90,11.90,92.60,1108822,26,19941,-67
2025-04-12 23:24:40,11.90,11.90,11.90,92.60,1109539,26,20428,-67
2025-04-12 23:25:11,11.90,11.90,11.90,92.60,1110036,26,19956,-68
2025-04-12 23:25:41,11.90,11.90,11.90,92.60,1103592,26,20440,-67
2025-04-12 23:26:12,11.90,11.90,11.90,92.50,1108899,26,20197,-67
2025-04-12 23:26:42,11.90,11.90,11.90,92.50,1112953,26,19944,-67
2025-04-12 23:27:13,11.90,11.90,11.90,92.60,1111300,26,19941,-66
2025-04-12 23:27:44,11.90,11.90,11.90,92.60,1108789,26,19973,-68
2025-04-12 23:28:14,11.90,11.90,11.90,92.50,1109121,26,19949,-67
2025-04-12 23:28:45,11.90,11.90,11.90,92.50,1111709,26,20006,-67
2025-04-12 23:29:15,11.90,11.90,11.90,92.50,1108166,26,19994,-68
2025-04-12 23:29:46,11.90,11.90,11.90,92.50,1112070,26,20367,-68
2025-04-12 23:30:17,12.00,12.00,12.00,92.50,1104737,26,19999,-66
2025-04-12 23:30:47,12.00,12.00,12.00,92.50,1109749,26,19929,-67
2025-04-12 23:31:18,11.90,11.90,11.90,92.40,1112908,26,19955,-67
2025-04-12 23:31:48,12.00,12.00,12.00,92.40,1114177,26,19941,-67
2025-04-12 23:32:19,12.00,12.00,12.00,92.40,1110274,26,19969,-68
2025-04-12 23:32:50,12.00,12.00,12.00,92.40,1107198,26,19934,-70
2025-04-12 23:33:20,12.00,12.00,12.00,92.40,1104367,26,20486,-66
2025-04-12 23:33:51,12.00,12.00,12.00,92.40,1100165,26,20343,-68
2025-04-12 23:34:21,12.00,12.00,12.00,92.40,1103212,26,20034,-68
2025-04-12 23:34:52,12.00,12.00,12.00,92.50,1107533,26,19936,-67
2025-04-12 23:35:22,11.90,11.90,11.90,92.60,1111449,26,19947,-68
2025-04-12 23:35:53,11.90,11.90,11.90,92.60,1105151,26,20343,-68
2025-04-12 23:36:24,11.90,11.90,11.90,92.70,1110911,26,19929,-68
2025-04-12 23:36:54,11.80,11.80,11.80,92.80,1110521,26,19940,-68
2025-04-12 23:37:25,11.70,11.70,11.70,92.80,1103727,26,20260,-66
2025-04-12 23:37:56,11.80,11.80,11.80,92.90,1105274,26,20596,-65
2025-04-12 23:38:26,11.70,11.70,11.70,92.90,1104201,26,20942,-67
2025-04-12 23:38:57,11.70,11.70,11.70,92.90,1103803,26,19941,-66
2025-04-12 23:39:27,11.80,11.80,11.80,92.90,1101299,26,19930,-67
2025-04-12 23:39:58,11.70,11.70,11.70,92.90,1099755,26,19980,-66
2025-04-12 23:40:28,11.70,11.70,11.70,92.90,1102252,26,19929,-67
2025-04-12 23:40:59,11.70,11.70,11.70,92.90,1107405,26,19938,-67
2025-04-12 23:41:29,11.70,11.70,11.70,92.90,1106061,26,19947,-66
2025-04-12 23:42:00,11.80,11.80,11.80,92.80,1100932,26,20034,-66
2025-04-12 23:42:31,11.80,11.80,11.80,92.80,1096072,26,19997,-66
2025-04-12 23:43:01,11.80,11.80,11.80,92.90,1102640,26,19930,-66
2025-04-12 23:43:32,11.80,11.80,11.80,92.90,1103087,26,19977,-65
2025-04-12 23:44:03,11.80,11.80,11.80,92.90,1101188,26,19938,-65
2025-04-12 23:44:33,11.70,11.70,11.70,92.90,1098112,26,19931,-66
2025-04-12 23:45:04,11.70,11.70,11.70,92.90,1099267,26,20262,-65
2025-04-12 23:45:34,11.70,11.70,11.70,92.90,1094454,26,19957,-65
2025-04-12 23:46:05,11.70,11.70,11.70,92.90,1099945,26,20043,-66
2025-04-12 23:46:35,11.70,11.70,11.70,92.90,1096013,26,20700,-66
2025-04-12 23:47:06,11.60,11.60,11.60,93.00,1096145,26,20258,-65
2025-04-12 23:47:36,11.60,11.60,11.60,93.00,1092998,26,20294,-69
2025-04-12 23:48:07,11.60,11.60,11.60,93.10,1098087,26,20602,-65
2025-04-12 23:48:38,11.60,11.60,11.60,93.10,1104008,26,19935,-65
2025-04-12 23:49:08,11.60,11.60,11.60,93.10,1103449,26,20344,-66
2025-04-12 23:49:39,11.60,11.60,11.60,93.10,1106227,26,20384,-66
2025-04-12 23:50:10,11.60,11.60,11.60,93.10,1099621,26,19930,-67
2025-04-12 23:50:40,11.60,11.60,11.60,93.20,1103103,26,19930,-66
2025-04-12 23:51:11,11.60,11.60,11.60,93.20,1106829,26,19960,-66
2025-04-12 23:51:41,11.60,11.60,11.60,93.20,1104001,26,19937,-65
2025-04-12 23:52:12,11.60,11.60,11.60,93.20,1103820,26,19929,-65
2025-04-12 23:52:43,11.60,11.60,11.60,93.20,1106554,26,19944,-65
2025-04-12 23:53:13,11.60,11.60,11.60,93.20,1106696,26,19934,-66
2025-04-12 23:53:44,11.60,11.60,11.60,93.20,1103157,26,19933,-66
2025-04-12 23:54:14,11.60,11.60,11.60,93.20,1092716,26,19931,-65
2025-04-12 23:54:45,11.50,11.50,11.50,93.10,1093485,26,19930,-65
2025-04-12 23:55:15,11.50,11.50,11.50,93.10,1098963,26,19937,-66
2025-04-12 23:55:46,11.50,11.50,11.50,93.10,1095488,26,20478,-67
2025-04-12 23:56:16,11.50,11.50,11.50,93.10,1099200,26,19930,-67
2025-04-12 23:56:47,11.50,11.50,11.50,93.20,1106009,26,19930,-66
2025-04-12 23:57:17,11.50,11.50,11.50,93.30,1103455,26,19929,-68
2025-04-12 23:57:48,11.50,11.50,11.50,93.40,1105371,26,19929,-67
2025-04-12 23:58:18,11.40,11.40,11.40,93.50,1100807,26,19930,-66
2025-04-12 23:58:49,11.30,11.30,11.30,93.60,1099827,26,20003,-67
2025-04-12 23:59:19,11.30,11.30,11.30,93.60,1101361,26,19940,-67
2025-04-12 23:59:50,11.20,11.20,11.20,93.70,1105116,26,19929,-66