2025-04-12 00:00:25,10.20,10.20,10.20,92.70,1119360,26,20002,-66
2025-04-12 00:00:55,10.10,10.10,10.10,92.60,1119607,26,19998,-67
2025-04-12 00:01:26,10.10,10.10,10.10,92.50,1119659,26,20018,-66
2025-04-12 00:01:56,10.10,10.10,10.10,92.70,1119572,26,19971,-66
2025-04-12 00:02:27,10.10,10.10,10.10,92.80,1119368,26,19940,-66
2025-04-12 00:02:57,10.00,10.00,10.00,92.90,1119422,26,20272,-66
2025-04-12 00:03:28,10.00,10.00,10.00,92.90,1119358,26,20365,-67
2025-04-12 00:03:58,10.00,10.00,10.00,92.90,1119286,26,19929,-66
2025-04-12 00:04:29,10.00,10.00,10.00,92.80,1119046,26,19991,-68
2025-04-12 00:05:04,10.00,10.00,10.00,92.90,1111556,26,20337,-67
2025-04-12 00:05:35,10.00,10.00,10.00,92.90,1112205,26,19941,-67
2025-04-12 00:06:06,9.90,9.90,9.90,93.10,1113606,26,19933,-66
2025-04-12 00:06:37,9.90,9.90,9.90,92.80,1111927,26,19930,-66
2025-04-12 00:07:08,9.90,9.90,9.90,92.90,1112286,26,19934,-67
2025-04-12 00:07:38,9.90,9.90,9.90,92.90,1112229,26,19929,-66
2025-04-12 00:08:09,9.90,9.90,9.90,92.90,1112687,26,20023,-66
2025-04-12 00:08:39,9.90,9.90,9.90,93.00,1119352,26,19928,-66
2025-04-12 00:09:10,9.90,9.90,9.90,93.10,1119563,26,19929,-66
2025-04-12 00:09:41,9.90,9.90,9.90,93.30,1119581,26,19957,-66
2025-04-12 00:10:11,9.90,9.90,9.90,93.00,1119417,26,19929,-67
2025-04-12 00:10:42,9.90,9.90,9.90,93.00,1119320,26,19966,-66
2025-04-12 00:11:12,9.90,9.90,9.90,93.10,1119603,26,20381,-66
2025-04-12 00:11:43,9.90,9.90,9.90,93.00,1119589,26,19964,-66
2025-04-12 00:12:13,9.90,9.90,9.90,92.90,1119580,26,20296,-67
2025-04-12 00:12:44,9.90,9.90,9.90,92.90,1112030,26,19980,-66
2025-04-12 00:13:14,9.90,9.90,9.90,92.80,1104908,26,19930,-66
2025-04-12 00:13:45,9.90,9.90,9.90,92.80,1104811,26,19930,-66
2025-04-12 00:14:15,9.90,9.90,9.90,92.90,1104953,26,19937,-67
2025-04-12 00:14:46,9.90,9.90,9.90,92.90,1111719,26,20042,-66
2025-04-12 00:15:16,9.90,9.90,9.90,92.90,1119683,26,19941,-67
2025-04-12 00:15:47,9.90,9.90,9.90,92.90,1119532,26,19941,-66
2025-04-12 00:16:17,9.80,9.80,9.80,92.80,1119742,26,20055,-65
2025-04-12 00:16:48,9.90,9.90,9.90,92.80,1112032,26,19959,-66
2025-04-12 00:17:19,9.90,9.90,9.90,93.00,1112159,26,19949,-66
2025-04-12 00:17:49,9.80,9.80,9.80,93.00,1112251,26,19929,-65
2025-04-12 00:18:20,9.90,9.90,9.90,93.00,1112344,26,19933,-65
2025-04-12 00:18:50,9.90,9.90,9.90,92.70,1119440,26,20005,-66
2025-04-12 00:19:21,9.90,9.90,9.90,92.70,1119639,26,20048,-66
2025-04-12 00:19:51,9.90,9.90,9.90,92.70,1119504,26,19961,-65
2025-04-12 00:20:22,9.90,9.90,9.90,92.60,1119515,26,19929,-65
2025-04-12 00:20:55,9.90,9.90,9.90,92.60,1119582,26,19998,-65
2025-04-12 00:21:25,9.90,9.90,9.90,92.60,1119467,26,19929,-68
2025-04-12 00:21:56,9.90,9.90,9.90,92.70,1119027,26,19929,-65
2025-04-12 00:22:27,9.90,9.90,9.90,92.70,1118809,26,19936,-64
2025-04-12 00:22:57,9.90,9.90,9.90,92.80,1119497,26,19929,-65
2025-04-12 00:23:28,9.90,9.90,9.90,92.80,1119107,26,19940,-68
2025-04-12 00:23:58,9.90,9.90,9.90,92.60,1119287,26,20379,-67
2025-04-12 00:24:32,9.90,9.90,9.90,92.60,1119594,26,20380,-67
2025-04-12 00:25:03,9.90,9.90,9.90,92.60,1119324,26,19937,-65
2025-04-12 00:25:34,9.90,9.90,9.90,92.60,1112206,26,19999,-65
2025-04-12 00:26:04,9.90,9.90,9.90,92.70,1112178,26,20430,-66
2025-04-12 00:26:35,9.90,9.90,9.90,92.70,1112224,26,19941,-66
2025-04-12 00:27:05,9.80,9.80,9.80,92.80,1112253,26,19936,-66
2025-04-12 00:27:36,9.90,9.90,9.90,92.80,1112031,26,19933,-66
2025-04-12 00:28:06,9.90,9.90,9.90,92.80,1113312,26,19934,-66
2025-04-12 00:28:37,9.80,9.80,9.80,92.80,1119711,26,19942,-66
2025-04-12 00:29:07,9.80,9.80,9.80,92.80,1119722,26,19978,-66
2025-04-12 00:29:38,9.80,9.80,9.80,92.80,1120264,26,20422,-66
2025-04-12 00:30:08,9.80,9.80,9.80,92.80,1120202,26,19961,-67
2025-04-12 00:30:39,9.80,9.80,9.80,92.70,1120253,26,20257,-65
2025-04-12 00:31:09,9.80,9.80,9.80,92.80,1120246,26,19936,-67
2025-04-12 00:31:40,9.80,9.80,9.80,92.80,1120031,26,19929,-66
2025-04-12 00:32:10,9.80,9.80,9.80,92.80,1120128,26,19929,-65
2025-04-12 00:32:41,9.80,9.80,9.80,92.80,1120143,26,19929,-66
2025-04-12 00:33:12,9.80,9.80,9.80,92.70,1120074,26,19929,-67
2025-04-12 00:33:42,9.80,9.80,9.80,92.70,1119799,26,20399,-67
2025-04-12 00:34:13,9.80,9.80,9.80,92.70,1120014,26,19936,-66
2025-04-12 00:34:43,9.80,9.80,9.80,92.80,1119825,26,19941,-66
2025-04-12 00:35:15,9.70,9.70,9.70,92.80,1120139,26,19945,-67
2025-04-12 00:35:45,9.70,9.70,9.70,92.90,1119945,26,20002,-66
2025-04-12 00:36:16,9.70,9.70,9.70,92.90,1120118,26,20365,-68
2025-04-12 00:36:46,9.70,9.70,9.70,92.80,1120169,26,19936,-67
2025-04-12 00:37:17,9.70,9.70,9.70,92.80,1120125,26,19929,-66
2025-04-12 00:37:47,9.70,9.70,9.70,92.80,1119849,26,19935,-67
2025-04-12 00:38:18,9.70,9.70,9.70,92.90,1120216,26,20008,-66
2025-04-12 00:38:48,9.70,9.70,9.70,92.90,1120051,26,19935,-66
2025-04-12 00:39:19,9.70,9.70,9.70,93.00,1120248,26,19957,-66
2025-04-12 00:39:49,9.70,9.70,9.70,92.90,1119824,26,20014,-65
2025-04-12 00:40:20,9.60,9.60,9.60,93.20,1120042,26,19965,-67
2025-04-12 00:40:50,9.60,9.60,9.60,92.90,1119961,26,19961,-66
2025-04-12 00:41:21,9.60,9.60,9.60,92.90,1120157,26,19936,-65
2025-04-12 00:41:51,9.60,9.60,9.60,92.90,1119871,26,19929,-66
2025-04-12 00:42:22,9.60,9.60,9.60,93.00,1120078,26,19953,-66
2025-04-12 00:42:53,9.60,9.60,9.60,93.00,1119993,26,19940,-66
2025-04-12 00:43:23,9.60,9.60,9.60,93.00,1120074,26,20268,-66
2025-04-12 00:43:54,9.60,9.60,9.60,93.00,1119717,26,19933,-67
2025-04-12 00:44:25,9.60,9.60,9.60,93.00,1119894,26,19940,-66
2025-04-12 00:44:55,9.60,9.60,9.60,93.00,1119794,26,20265,-66
2025-04-12 00:45:26,9.60,9.60,9.60,93.00,1120099,26,19929,-67
2025-04-12 00:45:56,9.60,9.60,9.60,93.00,1119909,26,19929,-66
2025-04-12 00:46:27,9.50,9.50,9.50,93.00,1118206,26,19929,-65
2025-04-12 00:46:57,9.50,9.50,9.50,93.10,1119559,26,20058,-65
2025-04-12 00:47:28,9.50,9.50,9.50,93.10,1119628,26,20003,-66
2025-04-12 00:47:58,9.50,9.50,9.50,93.30,1119419,26,19986,-67
2025-04-12 00:48:29,9.50,9.50,9.50,93.30,1119901,26,20101,-66
2025-04-12 00:48:59,9.50,9.50,9.50,93.30,1119984,26,19961,-66
2025-04-12 00:49:30,9.50,9.50,9.50,93.40,1120061,26,19929,-66
2025-04-12 00:50:00,9.50,9.50,9.50,93.40,1119960,26,19929,-65
2025-04-12 00:50:31,9.50,9.50,9.50,93.40,1119862,26,19929,-66
2025-04-12 00:51:01,9.50,9.50,9.50,93.20,1119948,26,19998,-65
2025-04-12 00:51:32,9.60,9.60,9.60,93.00,1120039,26,19941,-66
2025-04-12 00:52:03,9.60,9.60,9.60,92.80,1119970,26,19957,-66
2025-04-12 00:52:33,9.60,9.60,9.60,93.10,1119808,26,19936,-67
2025-04-12 00:53:04,9.60,9.60,9.60,92.80,1120054,26,19929,-65
2025-04-12 00:53:34,9.60,9.60,9.60,92.80,1119881,26,19937,-66
2025-04-12 00:54:05,9.60,9.60,9.60,92.90,1119745,26,19995,-66
2025-04-12 00:54:36,9.60,9.60,9.60,93.00,1119513,26,19941,-66
2025-04-12 00:55:06,9.50,9.50,9.50,93.00,1119444,26,20339,-66
2025-04-12 00:55:37,9.50,9.50,9.50,93.00,1119634,26,19929,-66
2025-04-12 00:56:07,9.50,9.50,9.50,93.00,1119633,26,19961,-66
2025-04-12 00:56:38,9.50,9.50,9.50,93.00,1119547,26,20261,-66
2025-04-12 00:57:09,9.50,9.50,9.50,93.10,1119988,26,20379,-66
2025-04-12 00:57:39,9.50,9.50,9.50,93.00,1120073,26,19957,-66
2025-04-12 00:58:10,9.50,9.50,9.50,93.10,1119871,26,20376,-67
2025-04-12 00:58:40,9.50,9.50,9.50,93.10,1119819,26,20338,-66
2025-04-12 00:59:11,9.40,9.40,9.40,93.10,1119969,26,20373,-66
2025-04-12 00:59:41,9.40,9.40,9.40,93.20,1120085,26,19929,-66
2025-04-12 01:00:12,9.40,9.40,9.40,93.20,1119957,26,19929,-67
2025-04-12 01:00:42,9.40,9.40,9.40,93.20,1119900,26,19998,-66
2025-04-12 01:01:13,9.40,9.40,9.40,93.20,1119993,26,19929,-65
2025-04-12 01:01:43,9.40,9.40,9.40,93.20,1120007,26,20358,-66
2025-04-12 01:02:14,9.40,9.40,9.40,93.30,1119961,26,19992,-67
2025-04-12 01:02:45,9.40,9.40,9.40,93.20,1119839,26,19957,-66
2025-04-12 01:03:15,9.40,9.40,9.40,93.50,1120012,26,19941,-65
2025-04-12 01:03:46,9.40,9.40,9.40,93.30,1119909,26,19929,-65
2025-04-12 01:04:16,9.30,9.30,9.30,93.20,1119697,26,19937,-66
2025-04-12 01:04:47,9.30,9.30,9.30,93.20,1119276,26,19929,-66
2025-04-12 01:05:17,9.30,9.30,9.30,93.20,1119961,26,20340,-65
2025-04-12 01:05:48,9.40,9.40,9.40,93.30,1120035,26,19992,-66
2025-04-12 01:06:18,9.30,9.30,9.30,93.30,1120084,26,19929,-66
2025-04-12 01:06:49,9.40,9.40,9.40,93.30,1119734,26,19935,-66
2025-04-12 01:07:20,9.30,9.30,9.30,93.60,1119977,26,19937,-66
2025-04-12 01:07:50,9.30,9.30,9.30,93.50,1119886,26,19935,-68
2025-04-12 01:08:21,9.30,9.30,9.30,93.50,1119950,26,19929,-67
2025-04-12 01:08:51,9.30,9.30,9.30,93.70,1119760,26,19929,-66
2025-04-12 01:09:22,9.30,9.30,9.30,93.70,1119986,26,20360,-66
2025-04-12 01:09:52,9.20,9.20,9.20,93.70,1119983,26,19929,-67
2025-04-12 01:10:23,9.20,9.20,9.20,93.80,1120026,26,20179,-65
2025-04-12 01:10:53,9.20,9.20,9.20,93.90,1119924,26,19929,-66
2025-04-12 01:11:24,9.10,9.10,9.10,93.90,1119901,26,19964,-65
2025-04-12 01:11:55,9.10,9.10,9.10,93.90,1120058,26,19929,-65
2025-04-12 01:12:25,9.20,9.20,9.20,94.00,1119964,26,19957,-67
2025-04-12 01:12:56,9.10,9.10,9.10,93.90,1119919,26,20011,-66
2025-04-12 01:13:26,9.10,9.10,9.10,93.90,1119637,26,20349,-66
2025-04-12 01:13:57,9.10,9.10,9.10,94.00,1119978,26,19928,-65
2025-04-12 01:14:27,9.10,9.10,9.10,94.00,1119767,26,19929,-65
2025-04-12 01:14:58,9.10,9.10,9.10,94.00,1119593,26,19935,-65
2025-04-12 01:15:28,9.10,9.10,9.10,94.00,1119767,26,20433,-66
2025-04-12 01:15:59,9.10,9.10,9.10,94.10,1120043,26,20288,-66
2025-04-12 01:16:30,9.10,9.10,9.10,94.10,1119984,26,19933,-66
2025-04-12 01:17:00,9.00,9.00,9.00,94.10,1120071,26,19961,-65
2025-04-12 01:17:31,9.00,9.00,9.00,94.10,1119788,26,19937,-66
2025-04-12 01:18:01,9.00,9.00,9.00,94.10,1119948,26,19929,-65
2025-04-12 01:18:32,9.00,9.00,9.00,94.10,1111796,26,20236,-65
2025-04-12 01:19:02,9.00,9.00,9.00,94.20,1112008,26,19930,-67
2025-04-12 01:19:33,9.00,9.00,9.00,94.30,1111734,26,20417,-66
2025-04-12 01:20:05,8.90,8.90,8.90,94.30,1111996,26,19929,-66
2025-04-12 01:20:36,9.00,9.00,9.00,94.30,1119362,26,19937,-66
2025-04-12 01:21:06,8.90,8.90,8.90,94.30,1119276,26,19959,-65
2025-04-12 01:21:37,8.90,8.90,8.90,94.30,1119187,26,20411,-66
2025-04-12 01:22:07,9.00,9.00,9.00,94.30,1119229,26,19929,-66
2025-04-12 01:22:38,8.90,8.90,8.90,94.40,1119321,26,20332,-66
2025-04-12 01:23:09,8.90,8.90,8.90,94.40,1119263,26,19994,-66
2025-04-12 01:23:39,8.90,8.90,8.90,94.40,1118907,26,19941,-66
2025-04-12 01:24:10,8.90,8.90,8.90,94.40,1119008,26,19972,-65
2025-04-12 01:24:59,8.90,8.90,8.90,94.50,1118888,26,19928,-65
2025-04-12 01:25:29,8.90,8.90,8.90,94.80,1119286,26,19933,-66
2025-04-12 01:26:00,8.90,8.90,8.90,94.60,1119228,26,19935,-66
2025-04-12 01:26:30,8.80,8.80,8.80,94.60,1119304,26,19998,-65
2025-04-12 01:27:01,8.80,8.80,8.80,94.70,1119261,26,19929,-66
2025-04-12 01:27:32,8.80,8.80,8.80,94.80,1119232,26,19997,-66
2025-04-12 01:28:02,8.80,8.80,8.80,95.10,1119095,26,20398,-66
2025-04-12 01:28:33,8.80,8.80,8.80,94.80,1119303,26,19999,-66
2025-04-12 01:29:03,8.80,8.80,8.80,94.70,1119324,26,19953,-66
2025-04-12 01:29:34,8.80,8.80,8.80,94.80,1119255,26,19929,-66
2025-04-12 01:30:05,8.80,8.80,8.80,94.80,1111653,26,19936,-66
2025-04-12 01:30:36,8.80,8.80,8.80,94.80,1112004,26,19945,-66
2025-04-12 01:31:06,8.80,8.80,8.80,94.90,1111952,26,19961,-65
2025-04-12 01:31:37,8.70,8.70,8.70,94.90,1104895,26,19977,-66
2025-04-12 01:32:07,8.70,8.70,8.70,95.00,1111730,26,19929,-66
2025-04-12 01:32:38,8.70,8.70,8.70,95.10,1111854,26,19984,-66
2025-04-12 01:33:08,8.70,8.70,8.70,95.00,1111951,26,20005,-66
2025-04-12 01:33:39,8.70,8.70,8.70,95.10,1118880,26,19961,-69
2025-04-12 01:34:09,8.70,8.70,8.70,95.20,1118908,26,19940,-66
2025-04-12 01:34:40,8.70,8.70,8.70,95.30,1118863,26,19961,-65
2025-04-12 01:35:10,8.70,8.70,8.70,95.30,1119314,26,19960,-66
2025-04-12 01:35:41,8.70,8.70,8.70,95.30,1119331,26,19965,-66
2025-04-12 01:36:12,8.70,8.70,8.70,95.30,1111591,26,20261,-66
2025-04-12 01:36:42,8.70,8.70,8.70,95.30,1111957,26,20383,-66
2025-04-12 01:37:13,8.70,8.70,8.70,95.40,1111892,26,19929,-66
2025-04-12 01:37:44,8.70,8.70,8.70,95.30,1112104,26,20089,-66
2025-04-12 01:38:14,8.70,8.70,8.70,95.30,1119056,26,19936,-65
2025-04-12 01:38:45,8.70,8.70,8.70,95.30,1119229,26,19957,-67
2025-04-12 01:39:15,8.70,8.70,8.70,95.20,1119192,26,19929,-66
2025-04-12 01:39:46,8.70,8.70,8.70,95.20,1111789,26,19984,-66
2025-04-12 01:40:17,8.70,8.70,8.70,95.20,1111753,26,19969,-65
2025-04-12 01:40:47,8.70,8.70,8.70,95.20,1104684,26,19958,-66
2025-04-12 01:41:18,8.70,8.70,8.70,95.20,1104834,26,20227,-66
2025-04-12 01:41:48,8.70,8.70,8.70,95.30,1111975,26,20060,-66
2025-04-12 01:42:19,8.70,8.70,8.70,95.30,1111796,26,20036,-67
2025-04-12 01:42:49,8.70,8.70,8.70,95.40,1119297,26,20071,-66
2025-04-12 01:43:20,8.70,8.70,8.70,95.50,1119191,26,20320,-66
2025-04-12 01:43:51,8.70,8.70,8.70,95.50,1119098,26,20292,-66
2025-04-12 01:44:21,8.70,8.70,8.70,95.50,1111465,26,20330,-66
2025-04-12 01:44:52,8.70,8.70,8.70,95.60,1111386,26,19933,-66
2025-04-12 01:45:22,8.70,8.70,8.70,95.50,1111889,26,19961,-65
2025-04-12 01:45:53,8.70,8.70,8.70,95.60,1111999,26,19936,-66
2025-04-12 01:46:23,8.70,8.70,8.70,95.50,1119071,26,19973,-66
2025-04-12 01:46:54,8.70,8.70,8.70,95.50,1119207,26,19937,-67
2025-04-12 01:47:25,8.70,8.70,8.70,95.40,1119251,26,19944,-65
2025-04-12 01:47:55,8.70,8.70,8.70,95.40,1119204,26,19941,-66
2025-04-12 01:48:26,8.60,8.60,8.60,95.40,1119176,26,20374,-66
2025-04-12 01:48:56,8.60,8.60,8.60,95.40,1119157,26,19998,-66
2025-04-12 01:49:27,8.60,8.60,8.60,95.50,1119239,26,19957,-66
2025-04-12 01:49:57,8.60,8.60,8.60,95.50,1111727,26,19936,-66
2025-04-12 01:50:28,8.60,8.60,8.60,95.70,1114622,26,19958,-66
2025-04-12 01:50:58,8.60,8.60,8.60,95.60,1119255,26,20126,-66
2025-04-12 01:51:29,8.60,8.60,8.60,95.80,1119693,26,19968,-67
2025-04-12 01:51:59,8.60,8.60,8.60,95.70,1119871,26,19929,-66
2025-04-12 01:52:30,8.60,8.60,8.60,95.70,1119899,26,19961,-67
2025-04-12 01:53:00,8.60,8.60,8.60,95.70,1119559,26,19979,-66
2025-04-12 01:53:31,8.60,8.60,8.60,95.70,1119604,26,19936,-66
2025-04-12 01:54:01,8.60,8.60,8.60,95.70,1119597,26,19935,-65
2025-04-12 01:54:32,8.60,8.60,8.60,95.70,1119699,26,19936,-66
2025-04-12 01:55:03,8.50,8.50,8.50,95.70,1119506,26,19929,-65
2025-04-12 01:55:33,8.50,8.50,8.50,95.70,1119957,26,19998,-66
2025-04-12 01:56:04,8.50,8.50,8.50,95.80,1119865,26,19939,-66
2025-04-12 01:56:34,8.50,8.50,8.50,95.70,1119693,26,19929,-65
2025-04-12 01:57:05,8.50,8.50,8.50,95.80,1119658,26,19972,-67
2025-04-12 01:57:35,8.50,8.50,8.50,95.80,1119440,26,20249,-66
2025-04-12 01:58:06,8.40,8.40,8.40,95.90,1119415,26,20446,-65
2025-04-12 01:58:36,8.40,8.40,8.40,95.90,1119480,26,20436,-65
2025-04-12 01:59:07,8.40,8.40,8.40,96.00,1119227,26,20138,-67
2025-04-12 01:59:37,8.40,8.40,8.40,96.10,1119826,26,19940,-66
2025-04-12 02:00:08,8.40,8.40,8.40,96.20,1119823,26,20357,-66
2025-04-12 02:00:39,8.50,8.50,8.50,96.20,1119855,26,20400,-67
2025-04-12 02:01:10,8.50,8.50,8.50,96.20,1119688,26,19929,-66
2025-04-12 02:01:40,8.50,8.50,8.50,96.20,1119865,26,19929,-66
2025-04-12 02:02:11,8.50,8.50,8.50,96.20,1119796,26,19933,-67
2025-04-12 02:02:42,8.50,8.50,8.50,96.20,1119835,26,20300,-66
2025-04-12 02:03:12,8.50,8.50,8.50,96.30,1119591,26,20022,-65
2025-04-12 02:03:43,8.40,8.40,8.40,96.20,1119623,26,19929,-66
2025-04-12 02:04:13,8.40,8.40,8.40,96.30,1119458,26,19929,-67
2025-04-12 02:04:44,8.40,8.40,8.40,96.30,1119318,26,19936,-66
2025-04-12 02:05:14,8.40,8.40,8.40,96.30,1119528,26,19929,-66
2025-04-12 02:05:45,8.40,8.40,8.40,96.20,1119726,26,19979,-66
2025-04-12 02:06:15,8.40,8.40,8.40,96.20,1119819,26,19937,-66
2025-04-12 02:06:46,8.40,8.40,8.40,96.30,1119747,26,19936,-65
2025-04-12 02:07:16,8.40,8.40,8.40,96.30,1119548,26,19936,-66
2025-04-12 02:07:47,8.40,8.40,8.40,96.30,1119740,26,19935,-65
2025-04-12 02:08:17,8.40,8.40,8.40,96.30,1119842,26,19936,-67
2025-04-12 02:08:48,8.40,8.40,8.40,96.30,1119922,26,19929,-67
2025-04-12 02:09:19,8.40,8.40,8.40,96.40,1119629,26,19936,-66
2025-04-12 02:09:49,8.50,8.50,8.50,96.40,1119661,26,19962,-65
2025-04-12 02:10:20,8.50,8.50,8.50,96.30,1119734,26,19961,-66
2025-04-12 02:10:51,8.50,8.50,8.50,96.00,1119797,26,19936,-66
2025-04-12 02:11:22,8.50,8.50,8.50,95.80,1119115,26,19935,-67
2025-04-12 02:11:52,8.50,8.50,8.50,95.60,1119246,26,20377,-66
2025-04-12 02:12:23,8.50,8.50,8.50,95.40,1119324,26,19929,-65
2025-04-12 02:12:53,8.60,8.60,8.60,95.30,1119377,26,20299,-66
2025-04-12 02:13:24,8.60,8.60,8.60,95.20,1119534,26,20262,-66
2025-04-12 02:13:55,8.60,8.60,8.60,95.20,1119677,26,20433,-65
2025-04-12 02:14:25,8.60,8.60,8.60,95.10,1119529,26,19998,-65
2025-04-12 02:14:56,8.60,8.60,8.60,95.00,1119397,26,19936,-66
2025-04-12 02:15:26,8.60,8.60,8.60,95.00,1104583,26,19936,-65
2025-04-12 02:15:57,8.60,8.60,8.60,95.00,1104228,26,19938,-66
2025-04-12 02:16:27,8.60,8.60,8.60,95.00,1104609,26,19930,-66
2025-04-12 02:16:58,8.60,8.60,8.60,95.10,1104664,26,20034,-66
2025-04-12 02:17:28,8.60,8.60,8.60,95.20,1104673,26,19930,-66
2025-04-12 02:17:59,8.50,8.50,8.50,95.20,1104356,26,20454,-65
2025-04-12 02:18:29,8.50,8.50,8.50,95.20,1104681,26,20406,-67
2025-04-12 02:19:00,8.60,8.60,8.60,95.20,1104643,26,19942,-66
2025-04-12 02:19:31,8.50,8.50,8.50,95.20,1104633,26,19930,-66
2025-04-12 02:20:02,8.50,8.50,8.50,95.10,1104383,26,20414,-66
2025-04-12 02:20:32,8.50,8.50,8.50,95.20,1104650,26,19930,-66
2025-04-12 02:21:03,8.50,8.50,8.50,95.20,1104515,26,19929,-66
2025-04-12 02:21:33,8.50,8.50,8.50,95.20,1104676,26,20321,-66
2025-04-12 02:22:04,8.50,8.50,8.50,95.20,1104371,26,19931,-66
2025-04-12 02:22:34,8.50,8.50,8.50,95.30,1104623,26,20012,-66
2025-04-12 02:23:05,8.50,8.50,8.50,95.40,1104731,26,20357,-66
2025-04-12 02:23:35,8.50,8.50,8.50,95.40,1104418,26,19930,-67
2025-04-12 02:24:06,8.50,8.50,8.50,95.50,1104183,26,19930,-66
2025-04-12 02:24:37,8.40,8.40,8.40,95.70,1104350,26,20029,-66
2025-04-12 02:25:07,8.40,8.40,8.40,95.70,1104676,26,19962,-66
2025-04-12 02:25:38,8.50,8.50,8.50,95.70,1104668,26,19934,-66
2025-04-12 02:26:08,8.40,8.40,8.40,95.70,1104241,26,19937,-66
2025-04-12 02:26:39,8.40,8.40,8.40,95.70,1104553,26,19930,-66
2025-04-12 02:27:09,8.50,8.50,8.50,95.80,1104680,26,19940,-65
2025-04-12 02:27:40,8.50,8.50,8.50,95.70,1104622,26,19933,-66
2025-04-12 02:28:10,8.50,8.50,8.50,95.70,1104479,26,20011,-66
2025-04-12 02:28:41,8.50,8.50,8.50,95.50,1104626,26,19941,-65
2025-04-12 02:29:11,8.50,8.50,8.50,95.50,1104678,26,19958,-65
2025-04-12 02:29:42,8.50,8.50,8.50,95.50,1104572,26,20057,-66
2025-04-12 02:30:12,8.50,8.50,8.50,95.40,1104327,26,19958,-65
2025-04-12 02:30:43,8.50,8.50,8.50,95.40,1104674,26,19958,-66
2025-04-12 02:31:13,8.50,8.50,8.50,95.30,1104659,26,19962,-65
2025-04-12 02:31:44,8.50,8.50,8.50,95.30,1104634,26,19961,-66
2025-04-12 02:32:14,8.50,8.50,8.50,95.20,1104452,26,19984,-65
2025-04-12 02:32:45,8.50,8.50,8.50,95.30,1104515,26,19962,-65
2025-04-12 02:33:15,8.40,8.40,8.40,95.30,1104509,26,19962,-66
2025-04-12 02:33:46,8.40,8.40,8.40,95.30,1104410,26,19930,-66
2025-04-12 02:34:16,8.40,8.40,8.40,95.30,1104223,26,19959,-66
2025-04-12 02:34:47,8.40,8.40,8.40,95.30,1104155,26,19940,-65
2025-04-12 02:35:17,8.40,8.40,8.40,95.30,1104582,26,19930,-65
2025-04-12 02:35:48,8.40,8.40,8.40,95.30,1104561,26,20000,-66
2025-04-12 02:36:18,8.40,8.40,8.40,95.30,1104585,26,19930,-65
2025-04-12 02:36:49,8.40,8.40,8.40,95.20,1104365,26,19937,-66
2025-04-12 02:37:20,8.40,8.40,8.40,95.30,1104627,26,19930,-66
2025-04-12 02:37:50,8.40,8.40,8.40,95.40,1104644,26,19930,-66
2025-04-12 02:38:21,8.40,8.40,8.40,95.40,1104617,26,19966,-66
2025-04-12 02:38:51,8.40,8.40,8.40,95.40,1104418,26,19932,-66
2025-04-12 02:39:22,8.30,8.30,8.30,95.40,1104706,26,19937,-66
2025-04-12 02:39:52,8.30,8.30,8.30,95.70,1104635,26,19930,-66
2025-04-12 02:40:23,8.30,8.30,8.30,95.70,1104539,26,20354,-65
2025-04-12 02:40:53,8.30,8.30,8.30,95.50,1104371,26,19975,-65
2025-04-12 02:41:24,8.30,8.30,8.30,95.40,1104647,26,19971,-66
2025-04-12 02:41:55,8.30,8.30,8.30,95.50,1090172,27,20291,-65
2025-04-12 02:42:25,8.30,8.30,8.30,95.50,1090425,27,19939,-65
2025-04-12 02:42:56,8.20,8.20,8.20,95.50,1090133,27,19943,-66
2025-04-12 02:43:26,8.20,8.20,8.20,95.50,1090454,26,19938,-66
2025-04-12 02:43:57,8.20,8.20,8.20,95.50,1104276,26,19942,-66
2025-04-12 02:44:28,8.20,8.20,8.20,95.50,1104352,26,19936,-66
2025-04-12 02:44:58,8.20,8.20,8.20,95.50,1104051,26,19941,-66
2025-04-12 02:45:29,8.20,8.20,8.20,95.60,1104635,26,19999,-65
2025-04-12 02:46:00,8.20,8.20,8.20,95.60,1105167,26,19962,-66
2025-04-12 02:46:30,8.20,8.20,8.20,95.70,1097941,27,19937,-65
2025-04-12 02:47:01,8.20,8.20,8.20,95.70,1097844,27,19930,-65
2025-04-12 02:47:31,8.20,8.20,8.20,95.70,1113303,26,19929,-65
2025-04-12 02:48:02,8.20,8.20,8.20,95.80,1119980,26,19929,-66
2025-04-12 02:48:33,8.20,8.20,8.20,95.80,1112555,26,19933,-65
2025-04-12 02:49:03,8.20,8.20,8.20,95.80,1112530,26,19941,-65
2025-04-12 02:49:35,8.20,8.20,8.20,95.80,1112780,26,19934,-66
2025-04-12 02:50:05,8.20,8.20,8.20,95.80,1112938,26,19937,-65
2025-04-12 02:50:36,8.20,8.20,8.20,95.90,1120135,26,19933,-67
2025-04-12 02:51:07,8.20,8.20,8.20,95.90,1119864,26,20285,-66
2025-04-12 02:51:37,8.20,8.20,8.20,95.70,1120049,26,19945,-66
2025-04-12 02:52:08,8.20,8.20,8.20,95.70,1120047,26,20376,-65
2025-04-12 02:52:38,8.20,8.20,8.20,95.70,1120398,26,19998,-66
2025-04-12 02:53:09,8.20,8.20,8.20,95.60,1120176,26,19998,-66
2025-04-12 02:53:39,8.30,8.30,8.30,95.70,1120327,26,20294,-65
2025-04-12 02:54:10,8.30,8.30,8.30,95.60,1120307,26,20413,-66
2025-04-12 02:54:40,8.30,8.30,8.30,95.70,1120075,26,20424,-66
2025-04-12 02:55:11,8.30,8.30,8.30,95.70,1120253,26,19933,-65
2025-04-12 02:55:42,8.30,8.30,8.30,95.60,1120536,26,19929,-65
2025-04-12 02:56:12,8.30,8.30,8.30,95.60,1120521,26,20007,-67
2025-04-12 02:56:43,8.30,8.30,8.30,95.60,1120410,26,20364,-66
2025-04-12 02:57:13,8.30,8.30,8.30,95.70,1120355,26,19935,-65
2025-04-12 02:57:44,8.30,8.30,8.30,95.70,1120408,26,20357,-66
2025-04-12 02:58:15,8.30,8.30,8.30,95.70,1120489,26,19961,-65
2025-04-12 02:58:46,8.30,8.30,8.30,95.70,1120449,26,19936,-65
2025-04-12 02:59:16,8.30,8.30,8.30,95.70,1120286,26,20379,-65
2025-04-12 02:59:47,8.30,8.30,8.30,95.70,1120441,26,20269,-65
2025-04-12 03:00:17,8.30,8.30,8.30,95.70,1120389,26,20428,-65
2025-04-12 03:00:48,8.30,8.30,8.30,95.70,1120484,26,19929,-66
2025-04-12 03:01:19,8.30,8.30,8.30,95.70,1120337,26,19929,-66
2025-04-12 03:01:49,8.30,8.30,8.30,95.70,1119946,26,19929,-65
2025-04-12 03:02:20,8.30,8.30,8.30,95.80,1119975,26,19929,-65
2025-04-12 03:02:50,8.20,8.20,8.20,95.80,1117962,26,20027,-66
2025-04-12 03:03:21,8.20,8.20,8.20,95.80,1119814,26,19957,-66
2025-04-12 03:03:51,8.20,8.20,8.20,95.80,1120273,26,19936,-65
2025-04-12 03:04:22,8.20,8.20,8.20,95.80,1119963,26,19937,-65
2025-04-12 03:04:52,8.20,8.20,8.20,95.90,1119896,26,19962,-67
2025-04-12 03:05:23,8.20,8.20,8.20,96.10,1120340,26,20376,-66
2025-04-12 03:05:53,8.20,8.20,8.20,96.50,1120034,26,20277,-65
2025-04-12 03:06:24,8.20,8.20,8.20,96.20,1119946,26,19935,-66
2025-04-12 03:06:54,8.20,8.20,8.20,96.20,1112305,26,19930,-66
2025-04-12 03:07:25,8.20,8.20,8.20,96.20,1112800,26,20003,-66
2025-04-12 03:07:55,8.20,8.20,8.20,96.30,1119931,26,19940,-65
2025-04-12 03:08:26,8.20,8.20,8.20,96.20,1120006,26,19940,-65
2025-04-12 03:08:57,8.20,8.20,8.20,96.30,1120218,26,19961,-66
2025-04-12 03:09:27,8.20,8.20,8.20,96.30,1120368,26,20008,-65
2025-04-12 03:09:58,8.20,8.20,8.20,96.30,1120285,26,20300,-65
2025-04-12 03:10:28,8.20,8.20,8.20,96.20,1120408,26,20375,-66
2025-04-12 03:10:59,8.10,8.10,8.10,96.30,1120160,26,19937,-66
2025-04-12 03:11:29,8.10,8.10,8.10,96.20,1119851,26,19936,-65
2025-04-12 03:12:00,8.10,8.10,8.10,96.20,1119903,26,19929,-65
2025-04-12 03:12:30,8.10,8.10,8.10,96.30,1120002,26,19936,-67
2025-04-12 03:13:01,8.10,8.10,8.10,96.30,1119847,26,19937,-65
2025-04-12 03:13:31,8.10,8.10,8.10,96.40,1120021,26,19994,-65
2025-04-12 03:14:02,8.00,8.00,8.00,96.30,1120232,26,19940,-65
2025-04-12 03:14:33,8.10,8.10,8.10,96.30,1112363,26,19929,-66
2025-04-12 03:15:03,8.00,8.00,8.00,96.40,1112361,26,19933,-66
2025-04-12 03:15:34,8.00,8.00,8.00,96.40,1105268,26,20295,-66
2025-04-12 03:16:05,8.00,8.00,8.00,96.40,1105642,26,19985,-66
2025-04-12 03:16:35,8.00,8.00,8.00,96.50,1105152,26,19938,-65
2025-04-12 03:17:06,8.00,8.00,8.00,96.50,1104916,26,19941,-65
2025-04-12 03:17:36,8.00,8.00,8.00,96.50,1097845,27,19942,-66
2025-04-12 03:18:07,8.00,8.00,8.00,96.90,1098018,26,19942,-66
2025-04-12 03:18:38,8.00,8.00,8.00,96.70,1105110,26,19938,-65
2025-04-12 03:19:08,8.00,8.00,8.00,96.70,1105107,26,20317,-66
2025-04-12 03:19:39,8.00,8.00,8.00,96.70,1105066,26,20384,-66
2025-04-12 03:20:09,8.00,8.00,8.00,96.80,1105030,26,20429,-65
2025-04-12 03:20:40,7.90,7.90,7.90,96.70,1105130,26,19934,-65
2025-04-12 03:21:10,7.90,7.90,7.90,96.70,1097991,27,20380,-67
2025-04-12 03:21:41,7.90,7.90,7.90,96.70,1097836,27,19937,-66
2025-04-12 03:22:11,7.90,7.90,7.90,96.90,1097925,27,19930,-65
2025-04-12 03:22:43,7.90,7.90,7.90,97.00,1091042,27,20287,-66
2025-04-12 03:23:13,7.90,7.90,7.90,96.90,1097896,27,19931,-66
2025-04-12 03:23:44,7.90,7.90,7.90,97.00,1097674,27,19931,-66
2025-04-12 03:24:14,7.90,7.90,7.90,97.10,1098109,26,20345,-67
2025-04-12 03:24:45,7.80,7.80,7.80,97.10,1104717,26,20506,-67
2025-04-12 03:25:15,7.80,7.80,7.80,97.20,1105130,26,20295,-65
2025-04-12 03:25:46,7.90,7.90,7.90,97.20,1104972,26,20322,-66
2025-04-12 03:26:17,7.80,7.80,7.80,97.20,1105067,26,20304,-66
2025-04-12 03:26:48,7.80,7.80,7.80,97.10,1105191,26,20372,-66
2025-04-12 03:27:18,7.80,7.80,7.80,97.20,1105078,26,19997,-66
2025-04-12 03:27:49,7.80,7.80,7.80,97.20,1105083,26,19934,-67
2025-04-12 03:28:19,7.80,7.80,7.80,97.30,1105033,26,20004,-65
2025-04-12 03:28:50,7.80,7.80,7.80,97.30,1105201,26,19930,-65
2025-04-12 03:29:21,7.80,7.80,7.80,97.30,1105076,26,19974,-67
2025-04-12 03:29:52,7.80,7.80,7.80,97.30,1105000,26,19930,-66
2025-04-12 03:30:23,7.80,7.80,7.80,97.30,1105066,26,19930,-67
2025-04-12 03:30:54,7.80,7.80,7.80,97.40,1105281,26,20254,-66
2025-04-12 03:31:24,7.80,7.80,7.80,97.40,1105112,26,19929,-66
2025-04-12 03:31:56,7.80,7.80,7.80,97.40,1104954,26,20340,-67
2025-04-12 03:33:07,7.80,7.80,7.80,97.50,955641,21,20333,-67
2025-04-12 03:33:37,7.80,7.80,7.80,97.50,1116877,26,19937,-64
2025-04-12 03:34:11,7.70,7.70,7.70,97.40,1119788,26,20541,-65
2025-04-12 03:34:42,7.70,7.70,7.70,97.50,1113042,26,19937,-64
2025-04-12 03:35:13,7.80,7.80,7.80,97.60,1112546,26,20298,-66
2025-04-12 03:35:43,7.70,7.70,7.70,97.50,1110847,26,20007,-65
2025-04-12 03:36:14,7.70,7.70,7.70,97.50,1104885,26,19976,-64
2025-04-12 03:36:45,7.70,7.70,7.70,97.50,1098179,27,20298,-67
2025-04-12 03:37:16,7.80,7.80,7.80,97.50,1098617,26,19946,-66
2025-04-12 03:37:47,7.70,7.70,7.70,97.50,1105886,26,19966,-67
2025-04-12 03:38:17,7.80,7.80,7.80,97.60,1112287,26,19944,-65
2025-04-12 03:38:48,7.80,7.80,7.80,97.60,1112980,26,19948,-64
2025-04-12 03:39:19,7.70,7.70,7.70,97.60,1112745,26,20328,-64
2025-04-12 03:39:49,7.80,7.80,7.80,97.60,1105023,26,19941,-66
2025-04-12 03:40:20,7.80,7.80,7.80,97.60,1090483,27,19959,-65
2025-04-12 03:40:51,7.80,7.80,7.80,97.60,1090694,27,19931,-67
2025-04-12 03:41:22,7.80,7.80,7.80,97.60,1090838,27,19939,-65
2025-04-12 03:41:52,7.80,7.80,7.80,97.70,1084149,27,19932,-65
2025-04-12 03:42:23,7.80,7.80,7.80,97.40,1083533,27,20408,-65
2025-04-12 03:42:53,7.80,7.80,7.80,97.10,1083840,27,20109,-65
2025-04-12 03:43:24,7.90,7.90,7.90,97.10,1083943,27,20088,-66
2025-04-12 03:43:55,7.90,7.90,7.90,97.10,1097963,26,20460,-64
2025-04-12 03:44:26,7.90,7.90,7.90,96.90,1104542,26,19977,-65
2025-04-12 03:44:57,7.80,7.80,7.80,96.90,1104797,26,19930,-66
2025-04-12 03:45:28,7.80,7.80,7.80,97.00,1090688,27,20296,-65
2025-04-12 03:45:58,7.80,7.80,7.80,97.10,1090964,27,19931,-64
2025-04-12 03:46:29,7.80,7.80,7.80,97.20,1090680,27,19931,-65
2025-04-12 03:46:59,7.80,7.80,7.80,97.20,1083784,27,19982,-65
2025-04-12 03:47:30,7.80,7.80,7.80,97.20,1083878,27,19946,-66
2025-04-12 03:48:00,7.80,7.80,7.80,97.20,1084052,27,19936,-65
2025-04-12 03:48:31,7.80,7.80,7.80,97.10,1069885,27,19956,-67
2025-04-12 03:49:02,7.90,7.90,7.90,97.00,1070338,27,19933,-65
2025-04-12 03:49:34,7.80,7.80,7.80,96.90,1070352,27,19939,-65
2025-04-12 03:50:05,7.80,7.80,7.80,96.90,1071800,27,20333,-66
2025-04-12 03:50:35,7.80,7.80,7.80,97.00,1084259,27,19939,-65
2025-04-12 03:51:06,7.80,7.80,7.80,97.10,1090978,27,19971,-65
2025-04-12 03:51:36,7.80,7.80,7.80,97.10,1090855,27,20446,-65
2025-04-12 03:52:07,7.80,7.80,7.80,97.10,1090884,27,20348,-68
2025-04-12 03:52:38,7.80,7.80,7.80,97.10,1090749,27,20322,-66
2025-04-12 03:53:10,7.80,7.80,7.80,97.10,1090754,27,20002,-65
2025-04-12 03:53:40,7.80,7.80,7.80,97.10,1090674,27,20399,-65
2025-04-12 03:54:12,7.70,7.70,7.70,97.20,1090623,27,19931,-64
2025-04-12 03:54:42,7.70,7.70,7.70,97.20,1090347,27,19939,-65
2025-04-12 03:55:13,7.70,7.70,7.70,97.20,1090741,27,19931,-66
2025-04-12 03:55:44,7.70,7.70,7.70,97.30,1090965,27,19930,-66
2025-04-12 03:56:14,7.70,7.70,7.70,97.40,1090809,27,19930,-65
2025-04-12 03:56:45,7.70,7.70,7.70,97.40,1090376,27,19983,-64
2025-04-12 03:57:16,7.70,7.70,7.70,97.50,1090070,27,20390,-65
2025-04-12 03:57:47,7.60,7.60,7.60,97.50,1090718,27,19967,-65
2025-04-12 03:58:17,7.60,7.60,7.60,97.60,1090836,27,20506,-66
2025-04-12 03:58:48,7.60,7.60,7.60,97.60,1090878,27,20337,-65
2025-04-12 03:59:22,7.70,7.70,7.70,97.50,1090689,27,19931,-64
2025-04-12 03:59:53,7.70,7.70,7.70,97.40,1090902,27,19931,-65
2025-04-12 04:00:24,7.70,7.70,7.70,97.50,1077070,27,19936,-65
2025-04-12 04:00:54,7.80,7.80,7.80,97.40,1077005,27,19933,-67
2025-04-12 04:01:25,7.70,7.70,7.70,97.30,1076854,27,19932,-64
2025-04-12 04:01:56,7.70,7.70,7.70,97.20,1077100,27,19932,-65
2025-04-12 04:02:27,7.70,7.70,7.70,97.10,1077077,27,19936,-64
2025-04-12 04:02:57,7.70,7.70,7.70,96.90,1076971,27,19932,-66
2025-04-12 04:03:28,7.70,7.70,7.70,97.10,1076608,27,20420,-65
2025-04-12 04:04:01,7.70,7.70,7.70,97.20,1077004,27,19939,-64
2025-04-12 04:04:32,7.70,7.70,7.70,97.10,1076853,27,19932,-65
2025-04-12 04:05:02,7.60,7.60,7.60,97.10,1076868,27,20321,-64
2025-04-12 04:05:33,7.60,7.60,7.60,97.20,1076782,27,20344,-67
2025-04-12 04:06:04,7.70,7.70,7.70,97.20,1070153,27,19936,-65
2025-04-12 04:06:34,7.60,7.60,7.60,97.10,1070288,27,19944,-65
2025-04-12 04:07:05,7.60,7.60,7.60,97.20,1070273,27,20320,-64
2025-04-12 04:07:36,7.60,7.60,7.60,97.10,1070141,27,20377,-65
2025-04-12 04:08:06,7.60,7.60,7.60,97.20,1070253,27,19940,-64
2025-04-12 04:08:37,7.60,7.60,7.60,97.30,1070239,27,19937,-64
2025-04-12 04:09:09,7.60,7.60,7.60,97.20,1070222,27,20437,-66
2025-04-12 04:09:40,7.60,7.60,7.60,97.20,1063301,27,20268,-65
2025-04-12 04:10:11,7.60,7.60,7.60,97.20,1063481,27,19933,-64
2025-04-12 04:10:41,7.60,7.60,7.60,97.30,1063519,27,19965,-67
2025-04-12 04:11:12,7.60,7.60,7.60,97.30,1063487,27,19973,-65
2025-04-12 04:11:43,7.60,7.60,7.60,97.30,1063412,27,19974,-64
2025-04-12 04:12:14,7.60,7.60,7.60,97.30,1063485,27,20277,-66
2025-04-12 04:12:44,7.60,7.60,7.60,97.30,1063587,27,19940,-65
2025-04-12 04:13:15,7.60,7.60,7.60,97.30,1063438,27,19940,-64
2025-04-12 04:13:45,7.60,7.60,7.60,97.30,1063200,27,19941,-65
2025-04-12 04:14:16,7.60,7.60,7.60,97.30,1063358,27,19933,-64
2025-04-12 04:14:47,7.60,7.60,7.60,97.30,1056571,28,19940,-65
2025-04-12 04:15:17,7.50,7.50,7.50,97.30,1056812,28,19934,-66
2025-04-12 04:15:48,7.60,7.60,7.60,97.40,1056793,28,20585,-65
2025-04-12 04:16:19,7.60,7.60,7.60,97.30,1057002,28,19940,-64
2025-04-12 04:16:49,7.50,7.50,7.50,97.30,1056981,28,19946,-64
2025-04-12 04:17:20,7.50,7.50,7.50,97.40,1056934,28,19934,-65
2025-04-12 04:17:50,7.50,7.50,7.50,97.40,1056659,28,19961,-64
2025-04-12 04:18:21,7.50,7.50,7.50,97.40,1061191,27,19934,-65
2025-04-12 04:18:51,7.60,7.60,7.60,97.40,1063525,27,19963,-67
2025-04-12 04:19:22,7.50,7.50,7.50,97.40,1063477,27,19940,-65
2025-04-12 04:19:52,7.50,7.50,7.50,97.40,1063281,27,19933,-64
2025-04-12 04:20:23,7.60,7.60,7.60,97.50,1063475,27,20269,-65
2025-04-12 04:20:53,7.60,7.60,7.60,97.40,1063446,27,20004,-66
2025-04-12 04:21:24,7.60,7.60,7.60,97.60,1063404,27,19986,-65
2025-04-12 04:21:55,7.50,7.50,7.50,97.30,1063262,27,19933,-64
2025-04-12 04:22:25,7.50,7.50,7.50,97.40,1056715,28,19941,-64
2025-04-12 04:22:56,7.50,7.50,7.50,97.40,1056634,28,19958,-65
2025-04-12 04:23:26,7.50,7.50,7.50,97.40,1056694,28,20382,-64
2025-04-12 04:23:57,7.50,7.50,7.50,97.50,1056601,28,20426,-66
2025-04-12 04:24:28,7.50,7.50,7.50,97.50,1056588,28,20005,-66
2025-04-12 04:24:59,7.50,7.50,7.50,97.40,1056325,28,20006,-64
2025-04-12 04:25:29,7.50,7.50,7.50,97.50,1056855,28,19940,-64
2025-04-12 04:26:00,7.50,7.50,7.50,97.50,1050054,28,19934,-66
2025-04-12 04:26:30,7.50,7.50,7.50,97.50,1043782,28,19939,-64
2025-04-12 04:27:01,7.50,7.50,7.50,97.50,1043724,28,19993,-65
2025-04-12 04:27:32,7.40,7.40,7.40,97.50,1043864,28,20307,-66
2025-04-12 04:28:02,7.40,7.40,7.40,97.40,1043723,28,19934,-65
2025-04-12 04:28:33,7.40,7.40,7.40,97.50,1043824,28,19978,-65
2025-04-12 04:29:04,7.40,7.40,7.40,97.60,1043950,28,20514,-65
2025-04-12 04:29:35,7.40,7.40,7.40,97.60,1043944,28,20368,-64
2025-04-12 04:30:08,7.40,7.40,7.40,97.60,1043821,28,19935,-65
2025-04-12 04:30:38,7.40,7.40,7.40,97.60,1043743,28,19978,-65
2025-04-12 04:31:09,7.40,7.40,7.40,97.70,1043832,28,19935,-65
2025-04-12 04:31:40,7.30,7.30,7.30,97.80,1037444,28,20054,-67
2025-04-12 04:32:10,7.30,7.30,7.30,97.80,1031399,28,20100,-65
2025-04-12 04:32:47,7.30,7.30,7.30,97.80,1043713,28,19935,-64
2025-04-12 04:33:18,7.30,7.30,7.30,97.80,1045124,28,19942,-66
2025-04-12 04:33:48,7.40,7.40,7.40,97.90,1051616,28,19934,-65
2025-04-12 04:34:19,7.40,7.40,7.40,97.90,1056421,28,19933,-64
2025-04-12 04:34:49,7.40,7.40,7.40,97.90,1056227,28,19934,-64
2025-04-12 04:35:20,7.40,7.40,7.40,97.90,1050143,28,19935,-66
2025-04-12 04:35:50,7.40,7.40,7.40,97.90,1050288,28,20002,-64
2025-04-12 04:36:21,7.40,7.40,7.40,97.90,1050393,28,19958,-64
2025-04-12 04:36:51,7.40,7.40,7.40,97.90,1050224,28,19974,-64
2025-04-12 04:37:22,7.40,7.40,7.40,97.80,1050272,28,19966,-65
2025-04-12 04:37:53,7.40,7.40,7.40,97.70,1050300,28,20503,-65
2025-04-12 04:38:23,7.40,7.40,7.40,97.70,1050082,28,20007,-67
2025-04-12 04:38:54,7.30,7.30,7.30,97.80,1050170,28,20299,-65
2025-04-12 04:39:25,7.30,7.30,7.30,97.70,1050288,28,20414,-64
2025-04-12 04:39:55,7.30,7.30,7.30,97.70,1050523,28,19941,-64
2025-04-12 04:40:26,7.40,7.40,7.40,97.70,1050304,28,20007,-66
2025-04-12 04:40:56,7.30,7.30,7.30,97.80,1043926,28,20368,-65
2025-04-12 04:41:27,7.30,7.30,7.30,97.70,1043831,28,19939,-64
2025-04-12 04:41:57,7.30,7.30,7.30,97.80,1043760,28,20364,-64
2025-04-12 04:42:28,7.30,7.30,7.30,97.70,1043833,28,20061,-66
2025-04-12 04:42:59,7.30,7.30,7.30,97.70,1050006,28,20387,-65
2025-04-12 04:43:29,7.30,7.30,7.30,97.70,1050024,28,19950,-65
2025-04-12 04:44:01,7.30,7.30,7.30,97.80,1043625,28,20465,-66
2025-04-12 04:44:32,7.30,7.30,7.30,97.80,1049917,27,19934,-66
2025-04-12 04:45:03,7.30,7.30,7.30,97.80,1049952,28,19942,-64
2025-04-12 04:45:33,7.30,7.30,7.30,97.80,1050688,28,19942,-65
2025-04-12 04:46:04,7.30,7.30,7.30,97.80,1056641,28,19942,-67
2025-04-12 04:46:35,7.30,7.30,7.30,97.80,1044124,28,19942,-64
2025-04-12 04:47:05,7.30,7.30,7.30,97.80,1043924,28,19942,-64
2025-04-12 04:47:36,7.30,7.30,7.30,97.90,1043745,28,19935,-67
2025-04-12 04:48:06,7.30,7.30,7.30,98.00,1037537,28,19935,-64
2025-04-12 04:48:37,7.30,7.30,7.30,98.00,1043707,28,19939,-64
2025-04-12 04:49:08,7.30,7.30,7.30,98.00,1043733,28,19974,-64
2025-04-12 04:49:38,7.30,7.30,7.30,97.90,1050411,28,19938,-65
2025-04-12 04:50:09,7.30,7.30,7.30,97.90,1056854,28,19938,-64
2025-04-12 04:50:39,7.30,7.30,7.30,97.90,1056780,28,19938,-65
2025-04-12 04:51:10,7.30,7.30,7.30,97.90,1056662,28,20441,-67
2025-04-12 04:51:41,7.30,7.30,7.30,97.90,1056845,28,19934,-65
2025-04-12 04:52:11,7.30,7.30,7.30,97.90,1043734,28,19935,-64
2025-04-12 04:52:42,7.30,7.30,7.30,97.90,1043700,28,19947,-65
2025-04-12 04:53:12,7.30,7.30,7.30,97.90,1043474,28,19975,-65
2025-04-12 04:53:43,7.30,7.30,7.30,97.90,1043747,28,19941,-64
2025-04-12 04:54:13,7.30,7.30,7.30,98.00,1044535,28,20253,-65
2025-04-12 04:54:44,7.30,7.30,7.30,97.90,1056394,28,19940,-66
2025-04-12 04:55:15,7.40,7.40,7.40,97.90,1056526,28,19997,-64
2025-04-12 04:55:45,7.40,7.40,7.40,97.90,1056803,28,20160,-64
2025-04-12 04:56:16,7.40,7.40,7.40,97.90,1056737,28,20383,-65
2025-04-12 04:56:46,7.40,7.40,7.40,97.90,1050092,28,20375,-65
2025-04-12 04:57:17,7.40,7.40,7.40,97.90,1049928,28,20275,-65
2025-04-12 04:57:47,7.40,7.40,7.40,97.80,1050153,28,20010,-64
2025-04-12 04:58:18,7.40,7.40,7.40,97.90,1050760,27,19996,-67
2025-04-12 04:58:49,7.50,7.50,7.50,98.00,1050174,28,19995,-65
2025-04-12 04:59:19,7.50,7.50,7.50,98.00,1049901,28,19942,-64
2025-04-12 04:59:50,7.50,7.50,7.50,97.90,1050277,28,19940,-64
2025-04-12 05:00:20,7.50,7.50,7.50,97.90,1050246,28,20064,-66
2025-04-12 05:00:51,7.50,7.50,7.50,97.90,1050222,28,19935,-64
2025-04-12 05:01:22,7.50,7.50,7.50,97.90,1048694,28,19935,-65
2025-04-12 05:01:52,7.50,7.50,7.50,97.90,1056803,28,19934,-65
2025-04-12 05:02:23,7.50,7.50,7.50,98.00,1056762,28,19945,-65
2025-04-12 05:02:54,7.50,7.50,7.50,98.10,1056870,27,20005,-64
2025-04-12 05:03:25,7.50,7.50,7.50,98.20,1063146,27,20005,-65
2025-04-12 05:03:55,7.50,7.50,7.50,98.20,1063225,27,20390,-65
2025-04-12 05:04:26,7.50,7.50,7.50,98.30,1063067,27,19990,-65
2025-04-12 05:04:56,7.50,7.50,7.50,98.30,1063027,27,19934,-67
2025-04-12 05:05:29,7.50,7.50,7.50,98.20,1063216,27,19972,-66
2025-04-12 05:05:59,7.50,7.50,7.50,98.20,1063137,27,19941,-66
2025-04-12 05:06:30,7.50,7.50,7.50,98.20,1063174,27,19947,-66
2025-04-12 05:07:00,7.50,7.50,7.50,98.20,1063217,27,20347,-68
2025-04-12 05:07:31,7.50,7.50,7.50,98.30,1063386,27,19937,-66
2025-04-12 05:08:01,7.50,7.50,7.50,98.30,1063294,27,19941,-66
2025-04-12 05:08:32,7.50,7.50,7.50,98.30,1062783,27,19933,-66
2025-04-12 05:09:04,7.50,7.50,7.50,98.60,1063410,27,20406,-67
2025-04-12 05:09:35,7.50,7.50,7.50,98.30,1063348,27,19941,-67
2025-04-12 05:10:05,7.50,7.50,7.50,98.30,1063165,27,20381,-66
2025-04-12 05:10:36,7.60,7.60,7.60,98.30,1062931,27,19979,-66
2025-04-12 05:11:06,7.50,7.50,7.50,98.20,1056711,28,20336,-68
2025-04-12 05:11:37,7.50,7.50,7.50,98.30,1063459,27,20378,-67
2025-04-12 05:12:08,7.50,7.50,7.50,98.30,1063168,27,20414,-67
2025-04-12 05:12:38,7.60,7.60,7.60,98.40,1063248,27,19948,-67
2025-04-12 05:13:09,7.60,7.60,7.60,98.40,1063335,27,19961,-66
2025-04-12 05:13:39,7.60,7.60,7.60,98.40,1063094,27,19961,-66
2025-04-12 05:14:10,7.50,7.50,7.50,98.40,1062982,27,19933,-66
2025-04-12 05:14:40,7.60,7.60,7.60,98.40,1062886,27,20458,-67
2025-04-12 05:15:11,7.50,7.50,7.50,98.30,1063368,27,19933,-66
2025-04-12 05:15:42,7.50,7.50,7.50,98.40,1063299,27,20000,-65
2025-04-12 05:16:12,7.50,7.50,7.50,98.50,1063206,27,20352,-68
2025-04-12 05:16:43,7.50,7.50,7.50,98.50,1063306,27,20004,-67
2025-04-12 05:17:14,7.50,7.50,7.50,98.50,1063389,27,19945,-66
2025-04-12 05:17:44,7.60,7.60,7.60,98.70,1063240,27,19944,-66
2025-04-12 05:18:15,7.50,7.50,7.50,98.70,1063269,27,19933,-67
2025-04-12 05:18:45,7.60,7.60,7.60,98.70,1063299,27,20370,-66
2025-04-12 05:19:16,7.60,7.60,7.60,99.00,1063350,27,20305,-66
2025-04-12 05:19:47,7.60,7.60,7.60,98.80,1063475,27,20321,-66
2025-04-12 05:20:17,7.60,7.60,7.60,98.90,1063198,27,20258,-66
2025-04-12 05:20:48,7.60,7.60,7.60,98.90,1063356,27,20008,-66
2025-04-12 05:21:19,7.60,7.60,7.60,98.90,1063319,27,20322,-66
2025-04-12 05:21:49,7.60,7.60,7.60,98.90,1056684,28,19942,-66
2025-04-12 05:22:20,7.60,7.60,7.60,98.80,1056262,28,19934,-66
2025-04-12 05:22:51,7.70,7.70,7.70,98.80,1049976,28,20414,-67
2025-04-12 05:23:21,7.60,7.60,7.60,98.80,1043498,28,20426,-67
2025-04-12 05:23:52,7.60,7.60,7.60,98.80,1043522,28,19939,-66
2025-04-12 05:24:22,7.60,7.60,7.60,98.90,1054052,28,20009,-66
2025-04-12 05:24:53,7.60,7.60,7.60,98.90,1056457,28,19933,-66
2025-04-12 05:25:23,7.60,7.60,7.60,99.00,1056662,28,20006,-66
2025-04-12 05:25:54,7.60,7.60,7.60,99.10,1056678,28,19946,-66
2025-04-12 05:26:24,7.70,7.70,7.70,99.10,1049891,28,19935,-66
2025-04-12 05:26:55,7.70,7.70,7.70,99.10,1050002,28,19939,-67
2025-04-12 05:27:25,7.70,7.70,7.70,99.00,1050013,28,19941,-66
2025-04-12 05:27:56,7.70,7.70,7.70,99.10,1043653,28,19939,-66
2025-04-12 05:28:26,7.70,7.70,7.70,99.00,1049893,28,19934,-69
2025-04-12 05:28:57,7.80,7.80,7.80,99.00,1044714,28,19945,-67
2025-04-12 05:29:28,7.80,7.80,7.80,98.90,1043789,28,20011,-66
2025-04-12 05:29:58,7.80,7.80,7.80,98.80,1043655,28,19946,-66
2025-04-12 05:30:29,7.80,7.80,7.80,98.70,1037250,28,19953,-67
2025-04-12 05:30:59,7.80,7.80,7.80,98.70,1048009,28,20006,-66
2025-04-12 05:31:30,7.80,7.80,7.80,98.60,1050269,28,20002,-66
2025-04-12 05:32:01,7.90,7.90,7.90,98.70,1056698,28,19942,-68
2025-04-12 05:32:31,7.90,7.90,7.90,98.80,1056663,28,19940,-66
2025-04-12 05:33:02,7.90,7.90,7.90,98.80,1056428,28,19938,-66
2025-04-12 05:33:32,7.90,7.90,7.90,98.80,1056484,28,19991,-66
2025-04-12 05:34:04,7.90,7.90,7.90,98.80,1056449,28,19974,-66
2025-04-12 05:34:34,7.90,7.90,7.90,98.90,1062924,27,20352,-69
2025-04-12 05:35:05,7.90,7.90,7.90,98.90,1062924,27,19937,-67
2025-04-12 05:35:36,7.90,7.90,7.90,98.90,1056601,28,19933,-65
2025-04-12 05:36:06,8.00,8.00,8.00,99.10,1056593,28,20438,-66
2025-04-12 05:36:38,8.00,8.00,8.00,98.70,1056488,28,20020,-67
2025-04-12 05:37:08,8.00,8.00,8.00,98.80,1056605,27,19944,-66
2025-04-12 05:37:39,8.00,8.00,8.00,98.80,1063308,27,20414,-68
2025-04-12 05:38:10,8.00,8.00,8.00,98.70,1063275,27,19965,-66
2025-04-12 05:38:40,8.00,8.00,8.00,98.70,1063234,27,19933,-66
2025-04-12 05:39:11,8.00,8.00,8.00,98.70,1063024,27,19937,-67
2025-04-12 05:39:42,8.00,8.00,8.00,98.80,1063199,27,20005,-66
2025-04-12 05:40:12,8.00,8.00,8.00,98.80,1056594,28,19938,-66
2025-04-12 05:40:53,8.00,8.00,8.00,98.80,1056580,28,19934,-67
2025-04-12 05:41:42,8.00,8.00,8.00,98.90,1056541,28,19934,-67
2025-04-12 05:42:31,8.00,8.00,8.00,98.80,1062853,27,19961,-68
2025-04-12 05:43:22,8.10,8.10,8.10,98.90,1065530,27,19940,-66
2025-04-12 05:44:12,8.10,8.10,8.10,98.80,1062400,27,20303,-66
2025-04-12 05:45:02,8.10,8.10,8.10,98.50,1062994,27,19961,-67
2025-04-12 05:45:55,8.20,8.20,8.20,98.30,1062989,27,19948,-67
2025-04-12 05:46:44,8.20,8.20,8.20,98.10,1056602,27,19934,-66
2025-04-12 05:47:35,8.20,8.20,8.20,98.00,1056544,28,19944,-68
2025-04-12 05:48:26,8.20,8.20,8.20,98.00,1058728,27,19966,-66
2025-04-12 05:49:12,8.20,8.20,8.20,98.00,1063271,27,20496,-66
2025-04-12 05:49:42,8.20,8.20,8.20,98.00,1049835,28,20409,-66
2025-04-12 05:50:13,8.20,8.20,8.20,98.30,1056520,28,19934,-68
2025-04-12 05:50:43,8.20,8.20,8.20,98.10,1056578,28,19940,-67
2025-04-12 05:51:14,8.10,8.10,8.10,98.10,1056541,28,19934,-66
2025-04-12 05:51:46,8.20,8.20,8.20,98.20,1056281,28,19970,-66
2025-04-12 05:52:17,8.20,8.20,8.20,98.20,1050115,28,19941,-68
2025-04-12 05:52:47,8.20,8.20,8.20,98.10,1050087,28,19934,-67
2025-04-12 05:53:18,8.20,8.20,8.20,98.10,1050045,28,19966,-66
2025-04-12 05:53:49,8.20,8.20,8.20,98.10,1049732,28,20378,-68
2025-04-12 05:54:20,8.20,8.20,8.20,98.20,1049925,28,19966,-66
2025-04-12 05:54:50,8.20,8.20,8.20,98.30,1056945,27,19934,-66
2025-04-12 05:55:21,8.20,8.20,8.20,98.30,1069987,27,19933,-68
2025-04-12 05:55:52,8.20,8.20,8.20,98.40,1069730,27,19933,-66
2025-04-12 05:56:23,8.30,8.30,8.30,98.50,1056527,28,20447,-66
2025-04-12 05:56:53,8.30,8.30,8.30,98.50,1056677,28,19937,-66
2025-04-12 05:57:28,8.30,8.30,8.30,98.50,1056606,28,19933,-66
2025-04-12 05:57:59,8.30,8.30,8.30,98.50,1058678,27,19997,-68
2025-04-12 05:58:30,8.40,8.40,8.40,98.50,1066768,27,19940,-66
2025-04-12 05:59:00,8.40,8.40,8.40,98.50,1069935,27,19944,-66
2025-04-12 05:59:31,8.40,8.40,8.40,98.50,1069831,27,19936,-66
2025-04-12 06:00:04,8.40,8.40,8.40,98.50,1069848,27,19932,-66
2025-04-12 06:00:34,8.40,8.40,8.40,98.30,1069732,27,20066,-66
2025-04-12 06:01:05,8.40,8.40,8.40,98.20,1069137,27,19940,-69
2025-04-12 06:01:35,8.50,8.50,8.50,98.40,1063136,27,19937,-66
2025-04-12 06:02:06,8.50,8.50,8.50,98.30,1063154,27,19940,-66
2025-04-12 06:02:37,8.50,8.50,8.50,98.30,1069863,27,19940,-66
2025-04-12 06:03:07,8.50,8.50,8.50,98.30,1069949,27,19965,-68
2025-04-12 06:03:38,8.60,8.60,8.60,98.30,1069630,27,19969,-67
2025-04-12 06:04:08,8.60,8.60,8.60,98.30,1069501,27,20293,-66
2025-04-12 06:04:39,8.60,8.60,8.60,98.20,1069379,27,19937,-66
2025-04-12 06:05:10,8.60,8.60,8.60,98.30,1069917,27,19940,-67
2025-04-12 06:05:40,8.60,8.60,8.60,98.20,1062976,27,19933,-66
2025-04-12 06:06:11,8.60,8.60,8.60,98.00,1063125,27,19941,-66
2025-04-12 06:06:41,8.70,8.70,8.70,98.00,1071262,27,20366,-67
2025-04-12 06:07:12,8.70,8.70,8.70,98.00,1076749,27,19939,-66
2025-04-12 06:07:42,8.70,8.70,8.70,98.10,1083498,27,20288,-66
2025-04-12 06:08:13,8.70,8.70,8.70,98.10,1083389,27,19976,-66
2025-04-12 06:08:43,8.70,8.70,8.70,98.10,1083481,27,19967,-67
2025-04-12 06:09:14,8.80,8.80,8.80,98.10,1083506,27,19967,-66
2025-04-12 06:09:45,8.80,8.80,8.80,98.10,1083447,27,19932,-67
2025-04-12 06:10:16,8.80,8.80,8.80,98.00,1083375,27,19964,-67
2025-04-12 06:10:47,8.80,8.80,8.80,98.00,1076550,27,20432,-69
2025-04-12 06:11:19,8.90,8.90,8.90,98.10,1076641,27,20002,-66
2025-04-12 06:11:49,8.90,8.90,8.90,98.10,1069726,27,19933,-69
2025-04-12 06:12:20,8.90,8.90,8.90,98.00,1070032,27,19932,-67
2025-04-12 06:12:50,8.90,8.90,8.90,97.90,1076605,27,20373,-66
2025-04-12 06:13:21,9.00,9.00,9.00,98.00,1069839,27,19933,-66
2025-04-12 06:13:51,9.00,9.00,9.00,98.00,1076270,27,20448,-67
2025-04-12 06:14:22,9.00,9.00,9.00,98.10,1069374,27,20008,-66
2025-04-12 06:14:53,9.00,9.00,9.00,98.10,1069426,27,19960,-66
2025-04-12 06:15:24,9.10,9.10,9.10,97.90,1076673,27,19960,-69
2025-04-12 06:15:54,9.10,9.10,9.10,97.80,1076647,27,20418,-66
2025-04-12 06:16:25,9.10,9.10,9.10,97.70,1076575,27,20002,-66
2025-04-12 06:16:55,9.10,9.10,9.10,97.70,1083527,27,20036,-67
2025-04-12 06:17:26,9.20,9.20,9.20,97.80,1076605,27,20368,-67
2025-04-12 06:17:57,9.20,9.20,9.20,97.70,1076627,27,19932,-65
2025-04-12 06:18:27,9.20,9.20,9.20,97.60,1076533,27,19933,-65
2025-04-12 06:18:58,9.30,9.30,9.30,97.70,1076632,27,19972,-66
2025-04-12 06:19:28,9.30,9.30,9.30,97.70,1083475,27,20511,-66
2025-04-12 06:19:59,9.30,9.30,9.30,97.60,1082844,27,19932,-66
2025-04-12 06:20:30,9.30,9.30,9.30,97.50,1082746,27,20388,-66
2025-04-12 06:21:00,9.30,9.30,9.30,97.50,1083163,27,20428,-66
2025-04-12 06:21:31,9.30,9.30,9.30,97.60,1084465,27,19937,-66
2025-04-12 06:22:01,9.40,9.40,9.40,97.60,1097494,27,20005,-68
2025-04-12 06:22:32,9.40,9.40,9.40,97.50,1097463,27,20360,-66
2025-04-12 06:23:02,9.40,9.40,9.40,97.50,1097215,27,19935,-67
2025-04-12 06:23:33,9.40,9.40,9.40,97.40,1097260,27,19930,-66
2025-04-12 06:24:04,9.40,9.40,9.40,97.40,1097231,27,19938,-67
2025-04-12 06:24:34,9.40,9.40,9.40,97.70,1097277,27,19965,-66
2025-04-12 06:25:05,9.40,9.40,9.40,97.50,1090001,27,19994,-66
2025-04-12 06:25:36,9.50,9.50,9.50,97.60,1076484,27,20413,-66
2025-04-12 06:26:06,9.50,9.50,9.50,97.70,1076514,27,19948,-65
2025-04-12 06:26:37,9.50,9.50,9.50,97.80,1076569,27,20004,-65
2025-04-12 06:27:08,9.50,9.50,9.50,97.80,1076364,27,19944,-66
2025-04-12 06:27:38,9.50,9.50,9.50,97.70,1076353,27,19968,-66
2025-04-12 06:28:10,9.60,9.60,9.60,97.80,1076526,27,19938,-67
2025-04-12 06:28:40,9.50,9.50,9.50,97.60,1069660,27,20350,-66
2025-04-12 06:29:11,9.50,9.50,9.50,97.60,1069675,27,19933,-67
2025-04-12 06:29:41,9.60,9.60,9.60,97.40,1069887,27,20020,-66
2025-04-12 06:30:12,9.60,9.60,9.60,97.00,1069973,27,19961,-66
2025-04-12 06:30:42,9.60,9.60,9.60,96.90,1076650,27,19972,-67
2025-04-12 06:31:13,9.60,9.60,9.60,96.60,1076271,27,19988,-66
2025-04-12 06:31:43,9.70,9.70,9.70,96.50,1069781,27,19980,-67
2025-04-12 06:32:14,9.70,9.70,9.70,96.50,1069783,27,20025,-67
2025-04-12 06:32:44,9.70,9.70,9.70,96.70,1069739,27,19944,-67
2025-04-12 06:33:15,9.70,9.70,9.70,96.80,1069525,27,20273,-66
2025-04-12 06:33:45,9.70,9.70,9.70,96.80,1076531,27,19944,-69
2025-04-12 06:34:16,9.70,9.70,9.70,96.90,1076376,27,19946,-66
2025-04-12 06:34:47,9.80,9.80,9.80,96.90,1069217,27,20353,-66
2025-04-12 06:35:17,9.80,9.80,9.80,97.00,1069505,27,20532,-65
2025-04-12 06:35:48,9.80,9.80,9.80,97.10,1069732,27,20364,-68
2025-04-12 06:36:18,9.90,9.90,9.90,96.80,1069868,27,19940,-66
2025-04-12 06:36:49,9.90,9.90,9.90,96.40,1063679,27,19933,-66
2025-04-12 06:37:19,9.90,9.90,9.90,96.20,1069597,27,19944,-66
2025-04-12 06:37:50,9.90,9.90,9.90,96.20,1076708,27,19999,-68
2025-04-12 06:38:20,10.00,10.00,10.00,96.40,1069663,27,19945,-66
2025-04-12 06:38:51,10.10,10.10,10.10,96.50,1069805,27,19933,-66
2025-04-12 06:39:21,10.10,10.10,10.10,96.70,1069600,27,19940,-67
2025-04-12 06:39:52,10.10,10.10,10.10,96.30,1069813,27,20007,-67
2025-04-12 06:40:23,10.10,10.10,10.10,95.90,1083441,27,19956,-66
2025-04-12 06:40:53,10.10,10.10,10.10,95.90,1094895,27,20223,-67
2025-04-12 06:41:24,10.20,10.20,10.20,96.00,1097258,27,19933,-69
2025-04-12 06:41:54,10.20,10.20,10.20,96.00,1097463,27,19937,-67
2025-04-12 06:42:25,10.20,10.20,10.20,95.70,1097433,27,20306,-66
2025-04-12 06:42:55,10.20,10.20,10.20,95.60,1097252,27,19938,-66
2025-04-12 06:43:26,10.20,10.20,10.20,95.60,1097313,27,19931,-65
2025-04-12 06:43:56,10.30,10.30,10.30,95.50,1097274,27,20445,-65
2025-04-12 06:44:27,10.30,10.30,10.30,95.40,1097149,27,19938,-65
2025-04-12 06:44:57,10.30,10.30,10.30,95.50,1097030,27,20021,-65
2025-04-12 06:45:28,10.30,10.30,10.30,95.40,1097498,27,19962,-66
2025-04-12 06:45:59,10.40,10.40,10.40,95.40,1097240,27,19934,-64
2025-04-12 06:46:29,10.40,10.40,10.40,95.50,1097468,27,19938,-65
2025-04-12 06:47:00,10.40,10.40,10.40,95.40,1097501,27,19930,-66
2025-04-12 06:47:31,10.40,10.40,10.40,95.40,1097522,27,19938,-64
2025-04-12 06:48:02,10.40,10.40,10.40,95.30,1097351,27,19931,-65
2025-04-12 06:48:33,10.50,10.50,10.50,95.40,1097339,27,19935,-66
2025-04-12 06:49:03,10.50,10.50,10.50,95.40,1097317,27,19943,-65
2025-04-12 06:49:34,10.50,10.50,10.50,95.20,1097456,27,19938,-65
2025-04-12 06:50:04,10.50,10.50,10.50,95.00,1090106,27,19963,-66
2025-04-12 06:50:35,10.50,10.50,10.50,95.10,1083267,27,20028,-66
2025-04-12 06:51:05,10.50,10.50,10.50,95.10,1083377,27,19971,-65
2025-04-12 06:51:36,10.60,10.60,10.60,95.10,1069804,27,20049,-69
2025-04-12 06:52:07,10.50,10.50,10.50,95.00,1076482,27,19944,-65
2025-04-12 06:52:37,10.60,10.60,10.60,95.00,1083387,27,20305,-65
2025-04-12 06:53:08,10.60,10.60,10.60,95.00,1083453,27,20339,-65
2025-04-12 06:53:38,10.60,10.60,10.60,95.00,1097244,27,20363,-65
2025-04-12 06:54:09,10.60,10.60,10.60,95.10,1089724,27,19931,-66
2025-04-12 06:54:39,10.60,10.60,10.60,95.10,1090006,27,19938,-66
2025-04-12 06:55:10,10.60,10.60,10.60,95.10,1090351,27,20279,-68
2025-04-12 06:55:40,10.60,10.60,10.60,95.10,1090151,27,20080,-66
2025-04-12 06:56:11,10.60,10.60,10.60,95.00,1090116,27,19932,-65
2025-04-12 06:56:41,10.70,10.70,10.70,95.20,1090345,27,19971,-65
2025-04-12 06:57:12,10.70,10.70,10.70,95.20,1090237,27,19962,-68
2025-04-12 06:57:43,10.70,10.70,10.70,95.00,1095361,27,19930,-65
2025-04-12 06:58:13,10.70,10.70,10.70,95.10,1097119,27,20019,-66
2025-04-12 06:58:44,10.70,10.70,10.70,94.80,1097442,26,20067,-65
2025-04-12 06:59:14,10.80,10.80,10.80,94.90,1104300,26,19930,-67
2025-04-12 06:59:45,10.80,10.80,10.80,94.80,1104404,26,19966,-66
2025-04-12 07:00:15,10.80,10.80,10.80,94.80,1104245,26,19958,-66
2025-04-12 07:00:46,10.80,10.80,10.80,94.70,1097383,27,19934,-65
2025-04-12 07:01:16,10.80,10.80,10.80,94.80,1097136,27,19967,-66
2025-04-12 07:01:48,10.80,10.80,10.80,94.80,1090068,27,19931,-65
2025-04-12 07:02:18,10.80,10.80,10.80,94.80,1090077,27,19931,-66
2025-04-12 07:02:49,10.70,10.70,10.70,94.70,1083338,27,19932,-65
2025-04-12 07:03:19,10.80,10.80,10.80,94.70,1083502,27,19931,-64
2025-04-12 07:03:50,10.80,10.80,10.80,94.70,1090042,27,19931,-67
2025-04-12 07:04:21,10.70,10.70,10.70,94.70,1082697,27,19944,-66
2025-04-12 07:04:51,10.80,10.80,10.80,94.80,1089775,27,20009,-64
2025-04-12 07:05:22,10.80,10.80,10.80,94.80,1090319,27,19967,-64
2025-04-12 07:05:52,10.80,10.80,10.80,94.80,1090449,27,20334,-65
2025-04-12 07:06:23,10.80,10.80,10.80,94.80,1097206,27,20333,-64
2025-04-12 07:06:53,10.80,10.80,10.80,94.70,1097371,27,20298,-64
2025-04-12 07:07:24,10.80,10.80,10.80,94.70,1097370,27,19934,-65
2025-04-12 07:07:54,10.80,10.80,10.80,94.60,1097366,27,19936,-66
2025-04-12 07:08:25,10.80,10.80,10.80,94.60,1089967,27,20024,-65
2025-04-12 07:08:56,10.90,10.90,10.90,94.70,1076232,27,19932,-65
2025-04-12 07:09:26,10.90,10.90,10.90,94.50,1076241,27,20348,-64
2025-04-12 07:09:57,10.90,10.90,10.90,94.40,1069523,27,19961,-65
2025-04-12 07:10:27,10.90,10.90,10.90,94.40,1069621,27,19943,-65
2025-04-12 07:10:58,11.00,11.00,11.00,94.30,1069465,27,19944,-64
2025-04-12 07:11:28,11.00,11.00,11.00,94.20,1069611,27,19940,-66
2025-04-12 07:11:59,11.00,11.00,11.00,94.40,1069637,27,19932,-64
2025-04-12 07:12:30,11.10,11.10,11.10,94.40,1062852,27,19933,-64
2025-04-12 07:13:00,11.10,11.10,11.10,94.50,1062679,27,19941,-66
2025-04-12 07:13:31,11.10,11.10,11.10,94.50,1062702,27,19952,-66
2025-04-12 07:14:01,11.20,11.20,11.20,94.50,1062828,27,20005,-64
2025-04-12 07:14:32,11.20,11.20,11.20,94.40,1062844,27,20103,-64
2025-04-12 07:15:02,11.20,11.20,11.20,94.30,1062528,27,20299,-67
2025-04-12 07:15:33,11.30,11.30,11.30,94.40,1062929,27,20345,-65
2025-04-12 07:16:03,11.30,11.30,11.30,94.10,1063026,27,20360,-65
2025-04-12 07:16:34,11.30,11.30,11.30,93.90,1069672,27,19933,-64
2025-04-12 07:17:05,11.40,11.40,11.40,93.90,1069440,27,19932,-66
2025-04-12 07:17:35,11.40,11.40,11.40,93.90,1069681,27,20329,-65
2025-04-12 07:18:06,11.40,11.40,11.40,93.90,1069729,27,19960,-64
2025-04-12 07:18:36,11.40,11.40,11.40,93.90,1062724,27,20337,-64
2025-04-12 07:19:07,11.40,11.40,11.40,93.90,1062693,27,20492,-65
2025-04-12 07:19:37,11.40,11.40,11.40,93.90,1062897,27,20370,-65
2025-04-12 07:20:08,11.50,11.50,11.50,93.90,1063058,27,20004,-64
2025-04-12 07:20:38,11.40,11.40,11.40,93.90,1062776,27,20408,-64
2025-04-12 07:21:09,11.50,11.50,11.50,93.90,1062706,27,19933,-65
2025-04-12 07:21:39,11.50,11.50,11.50,93.90,1062884,27,19939,-65
2025-04-12 07:22:10,11.50,11.50,11.50,93.90,1062896,27,20407,-65
2025-04-12 07:22:40,11.50,11.50,11.50,94.00,1056181,28,20024,-67
2025-04-12 07:23:11,11.50,11.50,11.50,94.10,1056066,28,19941,-66
2025-04-12 07:23:41,11.60,11.60,11.60,94.10,1056213,28,19943,-65
2025-04-12 07:24:12,11.60,11.60,11.60,94.20,1056103,28,19934,-65
2025-04-12 07:24:42,11.60,11.60,11.60,94.10,1049188,28,19938,-68
2025-04-12 07:25:13,11.60,11.60,11.60,93.90,1045188,28,19938,-65
2025-04-12 07:25:44,11.60,11.60,11.60,93.90,1043236,28,19942,-65
2025-04-12 07:26:14,11.60,11.60,11.60,94.00,1043400,28,20428,-65
2025-04-12 07:26:45,11.60,11.60,11.60,94.30,1043367,28,20459,-66
2025-04-12 07:27:15,11.60,11.60,11.60,94.30,1049642,28,20322,-66
2025-04-12 07:27:46,11.70,11.70,11.70,94.40,1049694,28,19935,-64
2025-04-12 07:28:16,11.70,11.70,11.70,94.40,1049840,28,19941,-65
2025-04-12 07:28:47,11.70,11.70,11.70,94.10,1049808,28,20407,-66
2025-04-12 07:29:17,11.70,11.70,11.70,94.20,1049579,28,19941,-66
2025-04-12 07:29:48,11.70,11.70,11.70,94.30,1049666,28,19938,-65
2025-04-12 07:30:19,11.80,11.80,11.80,94.00,1049794,28,20133,-67
2025-04-12 07:30:49,11.80,11.80,11.80,94.10,1049835,28,19966,-65
2025-04-12 07:31:20,11.80,11.80,11.80,94.00,1058120,27,20288,-65
2025-04-12 07:31:50,11.80,11.80,11.80,94.20,1063445,27,20454,-64
2025-04-12 07:32:21,11.80,11.80,11.80,94.50,1063527,27,19937,-66
2025-04-12 07:32:51,11.90,11.90,11.90,94.40,1063455,27,19934,-64
2025-04-12 07:33:22,11.90,11.90,11.90,94.10,1059297,27,19937,-65
2025-04-12 07:33:52,11.90,11.90,11.90,94.10,1043441,28,19946,-66
2025-04-12 07:34:23,11.90,11.90,11.90,94.10,1043791,28,19967,-66
2025-04-12 07:34:53,11.90,11.90,11.90,94.10,1043713,28,19935,-65
2025-04-12 07:35:24,12.00,12.00,12.00,94.10,1043963,28,20303,-65
2025-04-12 07:35:54,12.00,12.00,12.00,94.10,1056735,28,20380,-65
2025-04-12 07:36:25,12.10,12.10,12.10,94.10,1056701,28,20327,-64
2025-04-12 07:36:56,12.00,12.00,12.00,94.00,1050347,28,19960,-64
2025-04-12 07:37:26,12.00,12.00,12.00,93.70,1050450,28,19934,-64
2025-04-12 07:37:57,12.00,12.00,12.00,93.70,1050096,28,19934,-67
2025-04-12 07:38:27,12.10,12.10,12.10,94.10,1050489,28,20117,-65
2025-04-12 07:38:58,12.10,12.10,12.10,93.90,1056894,28,19942,-65
2025-04-12 07:39:28,12.10,12.10,12.10,93.90,1050214,28,19934,-64
2025-04-12 07:39:59,12.10,12.10,12.10,93.90,1050028,28,19934,-68
2025-04-12 07:40:29,12.10,12.10,12.10,94.00,1050457,28,19940,-65
2025-04-12 07:41:00,12.10,12.10,12.10,94.00,1060706,27,19942,-64
2025-04-12 07:41:31,12.20,12.20,12.20,94.10,1067493,27,19933,-67
2025-04-12 07:42:01,12.20,12.20,12.20,94.10,1069802,27,20037,-66
2025-04-12 07:42:32,12.20,12.20,12.20,94.20,1070254,27,19973,-65
2025-04-12 07:43:02,12.20,12.20,12.20,94.10,1063384,27,19937,-65
2025-04-12 07:43:33,12.20,12.20,12.20,93.80,1056579,28,19941,-67
2025-04-12 07:44:03,12.20,12.20,12.20,93.90,1056603,27,19966,-65
2025-04-12 07:44:34,12.20,12.20,12.20,93.80,1063340,27,19933,-65
2025-04-12 07:45:04,12.20,12.20,12.20,93.80,1063449,27,20009,-65
2025-04-12 07:45:35,12.30,12.30,12.30,93.90,1063550,27,19945,-67
2025-04-12 07:46:05,12.30,12.30,12.30,94.00,1063493,27,19940,-64
2025-04-12 07:46:36,12.30,12.30,12.30,94.20,1063781,27,19941,-66
2025-04-12 07:47:06,12.40,12.40,12.40,94.10,1063688,27,19937,-65
2025-04-12 07:47:37,12.30,12.30,12.30,94.00,1063711,27,19937,-67
2025-04-12 07:48:07,12.30,12.30,12.30,93.70,1063159,27,20135,-66
2025-04-12 07:48:38,12.40,12.40,12.40,93.60,1063569,27,19940,-66
2025-04-12 07:49:08,12.40,12.40,12.40,93.60,1063590,27,19949,-66
2025-04-12 07:49:39,12.50,12.50,12.50,93.60,1063597,27,19966,-66
2025-04-12 07:50:09,12.50,12.50,12.50,93.50,1063411,27,19964,-66
2025-04-12 07:50:40,12.50,12.50,12.50,93.50,1063488,27,20405,-66
2025-04-12 07:51:10,12.60,12.60,12.60,93.40,1063429,27,20393,-66
2025-04-12 07:51:41,12.60,12.60,12.60,93.10,1056909,27,19949,-67
2025-04-12 07:52:12,12.70,12.70,12.70,93.00,1056792,28,19969,-66
2025-04-12 07:52:42,12.70,12.70,12.70,93.00,1064618,27,19940,-66
2025-04-12 07:53:13,12.70,12.70,12.70,93.30,1070254,27,20445,-65
2025-04-12 07:53:43,12.80,12.80,12.80,93.10,1076798,27,20332,-66
2025-04-12 07:54:14,12.80,12.80,12.80,93.00,1076883,27,20272,-66
2025-04-12 07:54:44,12.80,12.80,12.80,92.80,1080525,27,20327,-66
2025-04-12 07:55:15,12.90,12.90,12.90,93.00,1083837,27,19936,-68
2025-04-12 07:55:45,12.90,12.90,12.90,93.00,1083902,27,20281,-66
2025-04-12 07:56:16,12.90,12.90,12.90,92.80,1083911,27,19938,-65
2025-04-12 07:56:46,12.90,12.90,12.90,92.80,1076851,27,20045,-66
2025-04-12 07:57:17,13.00,13.00,13.00,92.90,1077111,27,19932,-67
2025-04-12 07:57:47,13.00,13.00,13.00,92.80,1077141,27,19989,-67
2025-04-12 07:58:18,13.00,13.00,13.00,92.70,1077180,27,20364,-67
2025-04-12 07:58:49,13.00,13.00,13.00,92.60,1076625,27,19940,-65
2025-04-12 07:59:20,13.10,13.10,13.10,92.70,1070029,27,19980,-67
2025-04-12 07:59:50,13.10,13.10,13.10,92.70,1070259,27,20330,-66
2025-04-12 08:00:21,13.10,13.10,13.10,92.80,1070493,27,19981,-66
2025-04-12 08:00:51,13.10,13.10,13.10,92.90,1076681,27,19943,-67
2025-04-12 08:01:22,13.10,13.10,13.10,92.80,1077055,27,19960,-66
2025-04-12 08:01:52,13.20,13.20,13.20,92.60,1070087,27,20269,-66
2025-04-12 08:02:23,13.20,13.20,13.20,92.70,1070198,27,19944,-66
2025-04-12 08:02:54,13.20,13.20,13.20,92.80,1063192,27,20338,-67
2025-04-12 08:03:24,13.20,13.20,13.20,92.80,1063297,27,20406,-67
2025-04-12 08:03:55,13.30,13.30,13.30,92.90,1070097,27,19937,-67
2025-04-12 08:04:25,13.30,13.30,13.30,93.20,1069919,27,20014,-66
2025-04-12 08:04:56,13.30,13.30,13.30,92.60,1069611,27,19941,-67
2025-04-12 08:05:27,13.40,13.40,13.40,92.30,1070240,27,19932,-67
2025-04-12 08:05:57,13.40,13.40,13.40,92.20,1070229,27,19933,-69
2025-04-12 08:06:28,13.40,13.40,13.40,92.00,1070090,27,20094,-66
2025-04-12 08:06:58,13.40,13.40,13.40,91.90,1069986,27,20278,-67
2025-04-12 08:07:29,13.40,13.40,13.40,91.90,1070188,27,20329,-67
2025-04-12 08:07:59,13.40,13.40,13.40,92.00,1070123,27,19940,-67
2025-04-12 08:08:30,13.40,13.40,13.40,92.00,1070175,27,19940,-66
2025-04-12 08:09:00,13.40,13.40,13.40,92.10,1069914,27,19940,-67
2025-04-12 08:09:31,13.40,13.40,13.40,92.00,1070113,27,19944,-66
2025-04-12 08:10:02,13.50,13.50,13.50,91.80,1070222,27,19940,-66
2025-04-12 08:10:32,13.50,13.50,13.50,91.80,1070176,27,19958,-66
2025-04-12 08:11:03,13.50,13.50,13.50,91.50,1070044,27,20028,-67
2025-04-12 08:11:35,13.50,13.50,13.50,91.50,1074536,27,20004,-66
2025-04-12 08:12:06,13.50,13.50,13.50,91.50,1076895,27,19940,-66
2025-04-12 08:12:36,13.60,13.60,13.60,91.60,1076906,27,19932,-67
2025-04-12 08:13:07,13.60,13.60,13.60,91.60,1076828,27,19939,-66
2025-04-12 08:13:37,13.60,13.60,13.60,91.60,1069757,27,19932,-68
2025-04-12 08:14:08,13.60,13.60,13.60,91.40,1069925,27,19940,-67
2025-04-12 08:14:38,13.60,13.60,13.60,91.40,1069781,27,19932,-65
2025-04-12 08:15:09,13.70,13.70,13.70,91.50,1074808,27,20328,-67
2025-04-12 08:15:39,13.70,13.70,13.70,91.60,1076917,27,20294,-67
2025-04-12 08:16:10,13.70,13.70,13.70,91.60,1076978,27,20048,-67
2025-04-12 08:16:40,13.70,13.70,13.70,91.40,1070112,27,20064,-66
2025-04-12 08:17:11,13.80,13.80,13.80,91.40,1070129,27,20004,-65
2025-04-12 08:17:41,13.80,13.80,13.80,91.20,1070116,27,19944,-67
2025-04-12 08:18:12,13.80,13.80,13.80,91.30,1070302,27,19940,-67
2025-04-12 08:18:42,13.80,13.80,13.80,91.30,1077008,27,20383,-66
2025-04-12 08:19:13,13.80,13.80,13.80,91.30,1076980,27,20290,-66
2025-04-12 08:19:43,13.80,13.80,13.80,91.30,1076712,27,19968,-66
2025-04-12 08:20:14,13.80,13.80,13.80,91.30,1077031,27,20365,-66
2025-04-12 08:20:45,13.90,13.90,13.90,91.60,1077004,27,19936,-66
2025-04-12 08:21:15,13.90,13.90,13.90,91.20,1070221,27,19932,-68
2025-04-12 08:21:46,13.90,13.90,13.90,91.30,1069851,27,19933,-66
2025-04-12 08:22:17,14.00,14.00,14.00,91.60,1070442,27,19943,-65
2025-04-12 08:22:47,14.00,14.00,14.00,91.50,1070201,27,19960,-66
2025-04-12 08:23:18,14.00,14.00,14.00,91.50,1076809,27,19944,-67
2025-04-12 08:23:48,14.10,14.10,14.10,91.70,1076417,27,20329,-66
2025-04-12 08:24:19,14.10,14.10,14.10,91.30,1076590,27,20361,-66
2025-04-12 08:24:49,14.20,14.20,14.20,91.10,1076512,27,20384,-66
2025-04-12 08:25:20,14.30,14.30,14.30,90.90,1076793,27,20409,-67
2025-04-12 08:25:50,14.30,14.30,14.30,90.70,1070006,27,19964,-67
2025-04-12 08:26:21,14.40,14.40,14.40,90.60,1076888,27,20000,-67
2025-04-12 08:26:51,14.40,14.40,14.40,90.70,1076913,27,19932,-68
2025-04-12 08:27:22,14.50,14.50,14.50,90.60,1076871,27,19939,-66
2025-04-12 08:27:52,14.50,14.50,14.50,90.50,1076561,27,19964,-67
2025-04-12 08:28:23,14.50,14.50,14.50,90.50,1070104,27,19980,-65
2025-04-12 08:28:53,14.50,14.50,14.50,90.40,1070192,27,19939,-69
2025-04-12 08:29:24,14.50,14.50,14.50,90.50,1076745,27,19932,-66
2025-04-12 08:29:56,14.50,14.50,14.50,90.50,1076710,27,20329,-66
2025-04-12 08:30:26,14.60,14.60,14.60,90.90,1076890,27,19932,-67
2025-04-12 08:30:57,14.60,14.60,14.60,91.00,1076518,27,19938,-67
2025-04-12 08:31:27,14.60,14.60,14.60,91.10,1076955,27,19965,-66
2025-04-12 08:31:58,14.70,14.70,14.70,91.10,1076612,27,19932,-67
2025-04-12 08:32:29,14.70,14.70,14.70,91.00,1069950,27,19933,-66
2025-04-12 08:32:59,14.80,14.80,14.80,90.90,1069716,27,20305,-65
2025-04-12 08:33:30,14.80,14.80,14.80,91.00,1063261,27,19933,-68
2025-04-12 08:34:00,14.80,14.80,14.80,91.00,1062996,27,19933,-66
2025-04-12 08:34:31,14.90,14.90,14.90,91.00,1063493,27,20366,-65
2025-04-12 08:35:01,14.80,14.80,14.80,91.00,1061095,27,20328,-65
2025-04-12 08:35:32,14.80,14.80,14.80,91.00,1063535,27,20389,-67
2025-04-12 08:36:02,14.80,14.80,14.80,91.10,1063122,27,20381,-66
2025-04-12 08:36:33,14.90,14.90,14.90,91.00,1063435,27,19969,-66
2025-04-12 08:37:03,14.90,14.90,14.90,91.00,1063498,27,20220,-66
2025-04-12 08:37:34,14.90,14.90,14.90,91.20,1063409,27,20441,-67
2025-04-12 08:38:04,14.90,14.90,14.90,91.20,1063185,27,20306,-67
2025-04-12 08:38:35,15.00,15.00,15.00,91.00,1068126,27,19939,-67
2025-04-12 08:39:06,15.00,15.00,15.00,91.10,1070086,27,20117,-65
2025-04-12 08:39:37,15.10,15.10,15.10,90.90,1069955,27,19933,-66
2025-04-12 08:40:07,15.10,15.10,15.10,90.70,1069981,27,19939,-67
2025-04-12 08:40:38,15.10,15.10,15.10,90.90,1056504,28,19983,-67
2025-04-12 08:41:08,15.10,15.10,15.10,90.90,1056703,28,20390,-66
2025-04-12 08:41:39,15.20,15.20,15.20,91.10,1056792,28,20319,-66
2025-04-12 08:42:10,15.20,15.20,15.20,91.10,1056844,27,20413,-69
2025-04-12 08:42:40,15.20,15.20,15.20,91.00,1063046,27,19934,-67
2025-04-12 08:43:11,15.20,15.20,15.20,90.50,1062640,27,19933,-68
2025-04-12 08:43:41,15.20,15.20,15.20,90.40,1062987,27,19940,-67
2025-04-12 08:44:12,15.30,15.30,15.30,90.60,1063098,27,19944,-67
2025-04-12 08:44:42,15.30,15.30,15.30,90.80,1062778,27,20001,-67
2025-04-12 08:45:13,15.40,15.40,15.40,90.60,1063370,27,19940,-67
2025-04-12 08:45:43,15.40,15.40,15.40,90.50,1063216,27,19933,-65
2025-04-12 08:46:14,15.50,15.50,15.50,90.20,1063378,27,19945,-67
2025-04-12 08:46:44,15.40,15.40,15.40,90.10,1063192,27,19984,-67
2025-04-12 08:47:15,15.50,15.50,15.50,90.10,1063295,27,19940,-67
2025-04-12 08:47:45,15.50,15.50,15.50,90.30,1063335,27,19933,-67
2025-04-12 08:48:16,15.50,15.50,15.50,90.30,1069830,27,20077,-67
2025-04-12 08:48:47,15.50,15.50,15.50,90.40,1069769,27,19933,-67
2025-04-12 08:49:17,15.50,15.50,15.50,90.30,1063230,27,19945,-66
2025-04-12 08:49:48,15.50,15.50,15.50,90.20,1063391,27,19933,-67
2025-04-12 08:50:18,15.70,15.70,15.70,90.40,1063349,27,19961,-68
2025-04-12 08:50:49,15.70,15.70,15.70,89.80,1063086,27,19933,-66
2025-04-12 08:51:19,15.80,15.80,15.80,89.70,1063393,27,19937,-66
2025-04-12 08:51:50,15.80,15.80,15.80,89.50,1056487,27,19946,-66
2025-04-12 08:52:21,15.90,15.90,15.90,89.30,1056660,28,19933,-67
2025-04-12 08:52:52,16.00,16.00,16.00,89.50,1056543,28,19934,-69
2025-04-12 08:53:23,16.00,16.00,16.00,89.60,1056991,27,19934,-67
2025-04-12 08:53:53,16.10,16.10,16.10,89.80,1063207,27,19940,-66
2025-04-12 08:54:24,16.20,16.20,16.20,90.10,1056498,28,19948,-66
2025-04-12 08:54:54,16.20,16.20,16.20,89.00,1056144,28,20064,-67
2025-04-12 08:55:25,16.30,16.30,16.30,88.30,1056818,28,19998,-67
2025-04-12 08:55:55,16.40,16.40,16.40,88.30,1056900,27,20068,-66
2025-04-12 08:56:26,16.50,16.50,16.50,88.70,1063451,27,20422,-69
2025-04-12 08:56:56,16.50,16.50,16.50,88.40,1063161,27,20500,-67
2025-04-12 08:57:27,16.60,16.60,16.60,88.40,1058649,27,19944,-67
2025-04-12 08:57:57,16.70,16.70,16.70,87.70,1056640,28,20417,-67
2025-04-12 08:58:28,16.80,16.80,16.80,87.00,1056701,28,19933,-69
2025-04-12 08:58:58,16.90,16.90,16.90,86.90,1056541,28,19938,-67
2025-04-12 08:59:29,17.00,17.00,17.00,87.00,1056699,28,19966,-67
2025-04-12 09:00:00,17.10,17.10,17.10,86.70,1050106,28,19953,-67
2025-04-12 09:00:30,17.20,17.20,17.20,86.80,1050240,28,19967,-68
2025-04-12 09:01:01,17.20,17.20,17.20,86.40,1050083,28,20368,-67
2025-04-12 09:01:31,17.20,17.20,17.20,86.40,1050229,28,19962,-66
2025-04-12 09:02:02,17.10,17.10,17.10,86.50,1050227,28,20482,-66
2025-04-12 09:02:32,17.20,17.20,17.20,86.70,1050224,28,20461,-66
2025-04-12 09:03:03,17.30,17.30,17.30,86.40,1050090,28,20444,-68
2025-04-12 09:03:33,17.40,17.40,17.40,84.50,1050085,28,20379,-67
2025-04-12 09:04:04,17.40,17.40,17.40,84.50,1050054,28,19941,-68
2025-04-12 09:04:35,17.60,17.60,17.60,84.50,1049930,28,19947,-65
2025-04-12 09:05:05,17.60,17.60,17.60,84.80,1050107,28,19945,-67
2025-04-12 09:05:36,17.70,17.70,17.70,83.90,1050071,28,19941,-66
2025-04-12 09:06:06,17.70,17.70,17.70,84.00,1050217,28,19934,-68
2025-04-12 09:06:37,17.80,17.80,17.80,83.60,1050148,28,19941,-67
2025-04-12 09:07:08,17.80,17.80,17.80,83.10,1063699,27,19941,-66
2025-04-12 09:07:38,17.80,17.80,17.80,83.20,1069786,27,19941,-69
2025-04-12 09:08:09,17.70,17.70,17.70,82.50,1070073,27,20058,-66
2025-04-12 09:08:39,17.60,17.60,17.60,82.50,1069982,27,20366,-66
2025-04-12 09:09:10,17.60,17.60,17.60,82.70,1063091,27,20366,-66
2025-04-12 09:09:41,17.60,17.60,17.60,82.80,1062860,27,19941,-67
2025-04-12 09:10:11,17.70,17.70,17.70,82.90,1063335,27,19937,-67
2025-04-12 09:10:42,17.90,17.90,17.90,82.80,1063359,27,19958,-66
2025-04-12 09:11:12,18.00,18.00,18.00,81.80,1070046,27,19940,-68
2025-04-12 09:11:43,18.00,18.00,18.00,80.90,1062988,27,19933,-67
2025-04-12 09:12:13,18.10,18.10,18.10,81.10,1063281,27,19940,-66
2025-04-12 09:12:44,18.10,18.10,18.10,81.40,1063214,27,19940,-66
2025-04-12 09:13:14,18.20,18.20,18.20,81.30,1063390,27,19933,-67
2025-04-12 09:13:45,18.30,18.30,18.30,81.80,1069545,27,19933,-66
2025-04-12 09:14:15,18.30,18.30,18.30,81.50,1069821,27,20441,-67
2025-04-12 09:14:46,18.50,18.50,18.50,81.10,1069648,27,20000,-66
2025-04-12 09:15:17,18.50,18.50,18.50,81.20,1064155,27,19933,-67
2025-04-12 09:15:47,18.70,18.70,18.70,80.90,1063168,27,19957,-67
2025-04-12 09:16:18,18.80,18.80,18.80,80.70,1063265,27,19949,-67
2025-04-12 09:16:48,18.90,18.90,18.90,80.00,1063394,27,20406,-66
2025-04-12 09:17:19,18.80,18.80,18.80,79.90,1063150,27,20005,-66
2025-04-12 09:17:49,18.70,18.70,18.70,79.80,1063166,27,19955,-66
2025-04-12 09:18:20,18.60,18.60,18.60,79.60,1063347,27,19941,-67
2025-04-12 09:18:50,18.50,18.50,18.50,79.90,1063357,27,19933,-68
2025-04-12 09:19:21,18.70,18.70,18.70,80.20,1083648,27,20014,-67
2025-04-12 09:19:51,18.50,18.50,18.50,79.60,1083405,27,20383,-67
2025-04-12 09:20:22,18.60,18.60,18.60,79.60,1088333,27,19982,-67
2025-04-12 09:20:52,18.70,18.70,18.70,79.60,1090723,27,19931,-69
2025-04-12 09:21:23,18.70,18.70,18.70,79.70,1095334,27,20276,-65
2025-04-12 09:21:53,18.90,18.90,18.90,80.30,1097502,27,20388,-65
2025-04-12 09:22:24,19.00,19.00,19.00,80.20,1097662,27,19938,-64
2025-04-12 09:22:54,19.10,19.10,19.10,80.00,1097601,27,19931,-68
2025-04-12 09:23:25,19.20,19.20,19.20,79.30,1097550,27,19931,-68
2025-04-12 09:23:55,18.90,18.90,18.90,79.00,1090219,27,19939,-65
2025-04-12 09:24:26,18.80,18.80,18.80,79.10,1090361,27,19931,-64
2025-04-12 09:24:57,18.70,18.70,18.70,79.60,1083142,27,19932,-65
2025-04-12 09:25:27,18.80,18.80,18.80,79.60,1083743,27,19931,-66
2025-04-12 09:25:58,18.80,18.80,18.80,79.50,1090542,27,19937,-65
2025-04-12 09:26:28,18.80,18.80,18.80,79.50,1083346,27,19931,-65
2025-04-12 09:26:59,18.70,18.70,18.70,79.10,1090509,27,19935,-68
2025-04-12 09:27:29,18.70,18.70,18.70,79.70,1090656,27,20378,-64
2025-04-12 09:28:00,18.60,18.60,18.60,79.30,1090599,27,19931,-65
2025-04-12 09:28:30,18.50,18.50,18.50,78.80,1090676,27,19935,-66
2025-04-12 09:29:01,18.50,18.50,18.50,79.00,1090510,27,19964,-66
2025-04-12 09:29:32,18.50,18.50,18.50,79.10,1083654,27,19940,-66
2025-04-12 09:30:03,18.40,18.40,18.40,79.40,1083726,27,19979,-66
2025-04-12 09:30:34,18.50,18.50,18.50,79.40,1090473,27,19938,-66
2025-04-12 09:31:04,18.30,18.30,18.30,79.10,1090703,27,19931,-66
2025-04-12 09:31:35,18.20,18.20,18.20,79.30,1097670,27,19935,-66
2025-04-12 09:32:05,18.30,18.30,18.30,79.50,1097651,27,20001,-66
2025-04-12 09:32:36,18.40,18.40,18.40,80.30,1097410,27,20006,-66
2025-04-12 09:33:06,18.30,18.30,18.30,80.30,1121476,21,19966,-69
2025-04-12 09:33:37,18.30,18.30,18.30,79.80,1112575,26,20034,-68
2025-04-12 09:34:07,18.40,18.40,18.40,80.50,1119663,26,19941,-68
2025-04-12 09:34:38,18.30,18.30,18.30,79.50,1112312,26,19958,-67
2025-04-12 09:35:08,18.30,18.30,18.30,79.70,1105218,26,19998,-69
2025-04-12 09:35:39,18.30,18.30,18.30,80.00,1105230,26,19965,-67
2025-04-12 09:36:09,18.30,18.30,18.30,80.10,1112737,26,19941,-68
2025-04-12 09:36:40,18.50,18.50,18.50,80.00,1119746,26,20458,-68
2025-04-12 09:37:10,18.60,18.60,18.60,79.50,1119702,26,20260,-69
2025-04-12 09:37:41,18.80,18.80,18.80,80.10,1113135,26,19930,-68
2025-04-12 09:38:11,18.90,18.90,18.90,79.80,1120263,26,19964,-68
2025-04-12 09:38:42,19.00,19.00,19.00,78.90,1119576,26,19969,-68
2025-04-12 09:39:14,19.20,19.20,19.20,78.90,1120067,26,19929,-66
2025-04-12 09:39:46,19.20,19.20,19.20,78.00,1120790,26,19929,-66
2025-04-12 09:40:16,19.30,19.30,19.30,78.10,1120653,26,20054,-67
2025-04-12 09:40:47,19.40,19.40,19.40,78.10,1120585,26,19929,-68
2025-04-12 09:41:17,19.40,19.40,19.40,78.20,1120197,26,19929,-69
2025-04-12 09:41:48,19.50,19.50,19.50,78.10,1120535,26,20068,-69
2025-04-12 09:42:19,19.50,19.50,19.50,78.10,1120502,26,20062,-67
2025-04-12 09:42:49,19.50,19.50,19.50,79.00,1119684,26,19974,-69
2025-04-12 09:43:20,19.60,19.60,19.60,78.70,1120562,26,19964,-69
2025-04-12 09:43:50,19.50,19.50,19.50,77.90,1120431,26,19928,-69
2025-04-12 09:44:21,19.60,19.60,19.60,77.80,1120194,26,19979,-67
2025-04-12 09:44:51,19.80,19.80,19.80,77.90,1119772,26,19941,-69
2025-04-12 09:45:22,19.80,19.80,19.80,78.10,1120393,26,20388,-69
2025-04-12 09:45:52,19.90,19.90,19.90,78.10,1119905,26,19936,-69
2025-04-12 09:46:23,20.00,20.00,20.00,78.60,1113376,26,20376,-68
2025-04-12 09:46:54,20.00,20.00,20.00,77.70,1112448,26,19998,-67
2025-04-12 09:47:24,20.10,20.10,20.10,77.10,1112906,26,19930,-69
2025-04-12 09:47:55,20.10,20.10,20.10,76.80,1120062,26,19941,-67
2025-04-12 09:48:25,20.30,20.30,20.30,77.20,1120139,26,19936,-68
2025-04-12 09:48:56,20.40,20.40,20.40,78.20,1120043,26,19936,-68
2025-04-12 09:49:26,20.60,20.60,20.60,78.60,1120312,26,19929,-69
2025-04-12 09:49:57,20.70,20.70,20.70,77.10,1120271,26,19932,-67
2025-04-12 09:50:27,20.80,20.80,20.80,77.40,1120744,26,19936,-68
2025-04-12 09:50:58,20.90,20.90,20.90,76.80,1120132,26,19957,-69
2025-04-12 09:51:29,20.60,20.60,20.60,75.70,1120626,26,19954,-69
2025-04-12 09:51:59,20.50,20.50,20.50,75.30,1119950,26,19929,-67
2025-04-12 09:52:31,20.40,20.40,20.40,75.50,1119985,26,19972,-67
2025-04-12 09:53:01,20.20,20.20,20.20,75.50,1119960,26,19960,-69
2025-04-12 09:53:32,19.90,19.90,19.90,76.20,1119886,26,20419,-69
2025-04-12 09:54:06,19.70,19.70,19.70,76.10,1119974,26,19945,-68
2025-04-12 09:54:37,19.80,19.80,19.80,76.50,1112447,26,19936,-69
2025-04-12 09:55:07,19.90,19.90,19.90,76.60,1112325,26,19936,-69
2025-04-12 09:55:38,19.90,19.90,19.90,76.80,1113625,26,19930,-69
2025-04-12 09:56:08,20.00,20.00,20.00,77.20,1112755,26,20043,-69
2025-04-12 09:56:40,20.10,20.10,20.10,77.20,1119838,26,19929,-68
2025-04-12 09:57:11,20.10,20.10,20.10,76.30,1119998,26,19936,-67
2025-04-12 09:57:42,20.10,20.10,20.10,75.40,1120175,26,19929,-68
2025-04-12 09:58:12,20.10,20.10,20.10,75.10,1120393,26,19929,-69
2025-04-12 09:58:43,19.90,19.90,19.90,75.40,1120453,26,19941,-69
2025-04-12 09:59:13,19.70,19.70,19.70,75.20,1120455,26,20264,-68
2025-04-12 09:59:44,19.50,19.50,19.50,75.70,1119994,26,20481,-69
2025-04-12 10:00:14,19.40,19.40,19.40,76.10,1120658,26,19929,-69
2025-04-12 10:00:45,19.30,19.30,19.30,76.50,1120288,26,19933,-68
2025-04-12 10:01:15,19.40,19.40,19.40,76.50,1112060,26,20427,-69
2025-04-12 10:01:46,19.40,19.40,19.40,75.90,1112587,26,19933,-68
2025-04-12 10:02:16,19.40,19.40,19.40,76.10,1112779,26,19929,-68
2025-04-12 10:02:47,19.40,19.40,19.40,76.50,1113164,26,19929,-66
2025-04-12 10:03:17,19.40,19.40,19.40,76.90,1106024,26,20413,-67
2025-04-12 10:03:48,19.50,19.50,19.50,77.30,1112262,26,19972,-68
2025-04-12 10:04:18,19.40,19.40,19.40,77.60,1112854,26,20035,-69
2025-04-12 10:04:49,19.40,19.40,19.40,77.20,1113050,26,19975,-67
2025-04-12 10:05:20,19.50,19.50,19.50,77.90,1120018,26,20052,-68
2025-04-12 10:05:50,19.50,19.50,19.50,77.00,1120096,26,20275,-68
2025-04-12 10:06:21,19.60,19.60,19.60,77.10,1120059,26,20319,-68
2025-04-12 10:06:51,19.60,19.60,19.60,76.90,1119973,26,20415,-67
2025-04-12 10:07:22,19.60,19.60,19.60,76.90,1120763,26,20290,-69
2025-04-12 10:07:52,19.60,19.60,19.60,77.10,1120233,26,19993,-68
2025-04-12 10:08:23,19.70,19.70,19.70,77.10,1120011,26,20441,-69
2025-04-12 10:08:53,19.70,19.70,19.70,77.50,1120066,26,19929,-67
2025-04-12 10:09:24,19.70,19.70,19.70,77.40,1120203,26,19965,-69
2025-04-12 10:09:54,19.80,19.80,19.80,77.20,1112360,26,20331,-68
2025-04-12 10:10:25,19.80,19.80,19.80,77.10,1105832,26,19962,-69
2025-04-12 10:10:55,19.80,19.80,19.80,77.30,1112864,26,20332,-67
2025-04-12 10:11:26,19.90,19.90,19.90,77.30,1112741,26,20002,-68
2025-04-12 10:11:56,19.90,19.90,19.90,76.50,1112184,26,19929,-69
2025-04-12 10:12:27,20.00,20.00,20.00,76.80,1120058,26,20380,-68
2025-04-12 10:12:57,19.90,19.90,19.90,76.00,1105511,26,20437,-67
2025-04-12 10:13:28,19.80,19.80,19.80,76.00,1084092,27,20020,-68
2025-04-12 10:13:58,19.80,19.80,19.80,76.20,1090545,27,20348,-68
2025-04-12 10:14:29,19.70,19.70,19.70,76.40,1091284,26,20338,-68
2025-04-12 10:14:59,19.60,19.60,19.60,77.00,1104920,26,19966,-67
2025-04-12 10:15:30,19.50,19.50,19.50,76.70,1104989,26,20337,-68
2025-04-12 10:16:00,19.40,19.40,19.40,76.20,1097639,27,19973,-69
2025-04-12 10:16:31,19.30,19.30,19.30,76.50,1097807,27,19938,-69
2025-04-12 10:17:02,19.30,19.30,19.30,76.80,1097779,27,19986,-67
2025-04-12 10:17:32,19.30,19.30,19.30,76.50,1097946,26,20252,-68
2025-04-12 10:18:03,19.30,19.30,19.30,76.30,1097884,27,19942,-68
2025-04-12 10:18:33,19.40,19.40,19.40,76.50,1097892,27,19930,-66
2025-04-12 10:19:05,19.50,19.50,19.50,76.10,1097797,27,19931,-66
2025-04-12 10:19:35,19.60,19.60,19.60,76.40,1097782,27,19939,-68
2025-04-12 10:20:06,19.60,19.60,19.60,75.80,1097819,27,19939,-68
2025-04-12 10:20:36,19.60,19.60,19.60,75.30,1098103,27,19942,-69
2025-04-12 10:21:07,19.80,19.80,19.80,75.50,1097921,27,19937,-67
2025-04-12 10:21:37,19.80,19.80,19.80,75.30,1097949,27,19966,-65
2025-04-12 10:22:08,19.90,19.90,19.90,74.80,1097869,27,19937,-67
2025-04-12 10:22:38,19.90,19.90,19.90,74.80,1097985,27,19950,-67
2025-04-12 10:23:09,20.00,20.00,20.00,75.10,1097951,27,19937,-68
2025-04-12 10:23:39,20.10,20.10,20.10,74.70,1097657,27,20047,-67
2025-04-12 10:24:11,20.10,20.10,20.10,74.70,1097692,27,20266,-68
2025-04-12 10:24:41,20.20,20.20,20.20,74.80,1097709,27,19994,-69
2025-04-12 10:25:12,20.10,20.10,20.10,74.50,1097669,27,19937,-66
2025-04-12 10:25:42,20.10,20.10,20.10,74.60,1098107,27,20001,-67
2025-04-12 10:26:13,20.20,20.20,20.20,74.70,1098055,27,19930,-67
2025-04-12 10:26:43,20.40,20.40,20.40,74.50,1097407,27,19937,-68
2025-04-12 10:27:14,20.50,20.50,20.50,74.40,1097931,27,19942,-66
2025-04-12 10:27:44,20.60,20.60,20.60,74.80,1097912,27,19938,-68
2025-04-12 10:28:16,20.60,20.60,20.60,74.80,1097947,27,20330,-68
2025-04-12 10:28:47,20.60,20.60,20.60,74.30,1097768,27,19978,-68
2025-04-12 10:29:17,20.70,20.70,20.70,74.20,1097813,27,20010,-68
2025-04-12 10:29:48,20.60,20.60,20.60,74.20,1097781,27,19993,-67
2025-04-12 10:30:18,20.60,20.60,20.60,74.30,1097962,27,19931,-68
2025-04-12 10:30:49,20.70,20.70,20.70,74.30,1097638,27,19963,-68
2025-04-12 10:31:19,20.60,20.60,20.60,73.80,1098007,27,19963,-68
2025-04-12 10:31:50,20.70,20.70,20.70,74.00,1097783,27,19974,-68
2025-04-12 10:32:20,20.80,20.80,20.80,74.20,1098074,27,19966,-68
2025-04-12 10:32:51,20.70,20.70,20.70,73.60,1097785,27,19931,-67
2025-04-12 10:33:21,20.90,20.90,20.90,73.40,1097957,27,20338,-68
2025-04-12 10:33:52,20.80,20.80,20.80,72.80,1097979,27,20370,-67
2025-04-12 10:34:22,20.70,20.70,20.70,73.10,1097795,27,19930,-69
2025-04-12 10:34:53,20.80,20.80,20.80,73.70,1097273,27,20256,-68
2025-04-12 10:35:23,20.90,20.90,20.90,73.90,1097655,27,19930,-67
2025-04-12 10:35:54,21.00,21.00,21.00,73.20,1097787,27,19942,-66
2025-04-12 10:36:25,21.10,21.10,21.10,73.40,1098036,27,19938,-68
2025-04-12 10:36:55,21.10,21.10,21.10,72.50,1097915,27,19934,-67
2025-04-12 10:37:26,21.10,21.10,21.10,73.00,1098086,27,19935,-66
2025-04-12 10:37:56,21.20,21.20,21.20,72.30,1098139,27,19934,-68
2025-04-12 10:38:27,21.30,21.30,21.30,73.20,1098353,27,19939,-67
2025-04-12 10:38:57,21.40,21.40,21.40,72.20,1097822,27,19938,-68
2025-04-12 10:39:28,21.60,21.60,21.60,71.90,1097674,27,20037,-67
2025-04-12 10:39:58,21.50,21.50,21.50,71.70,1097805,27,19943,-67
2025-04-12 10:40:29,21.50,21.50,21.50,71.20,1097889,27,20011,-66
2025-04-12 10:40:59,21.60,21.60,21.60,71.40,1097895,27,19931,-68
2025-04-12 10:41:30,21.70,21.70,21.70,71.20,1097766,27,19966,-67
2025-04-12 10:42:00,21.80,21.80,21.80,72.00,1097785,27,19966,-68
2025-04-12 10:42:31,21.80,21.80,21.80,70.60,1098409,27,19931,-68
2025-04-12 10:43:01,21.90,21.90,21.90,70.90,1097522,27,20282,-69
2025-04-12 10:43:32,21.90,21.90,21.90,70.80,1097589,27,20412,-67
2025-04-12 10:44:04,21.90,21.90,21.90,71.10,1097995,27,20342,-68
2025-04-12 10:44:34,21.90,21.90,21.90,71.10,1097356,27,19931,-68
2025-04-12 10:45:05,21.70,21.70,21.70,70.80,1097384,27,19931,-68
2025-04-12 10:45:36,21.70,21.70,21.70,71.10,1103376,26,19930,-67
2025-04-12 10:46:06,21.80,21.80,21.80,71.50,1105364,26,20462,-67
2025-04-12 10:46:37,21.90,21.90,21.90,71.30,1112078,26,19941,-68
2025-04-12 10:47:08,22.00,22.00,22.00,70.90,1104798,26,19930,-68
2025-04-12 10:47:38,22.10,22.10,22.10,71.10,1097323,27,20000,-68
2025-04-12 10:48:10,22.10,22.10,22.10,70.10,1097640,27,20287,-67
2025-04-12 10:48:40,22.20,22.20,22.20,70.10,1098220,26,19930,-67
2025-04-12 10:49:11,22.30,22.30,22.30,70.10,1105016,26,19930,-69
2025-04-12 10:49:41,22.50,22.50,22.50,69.60,1104858,26,20248,-68
2025-04-12 10:50:13,22.60,22.60,22.60,70.00,1110962,26,19936,-66
2025-04-12 10:50:44,22.70,22.70,22.70,69.00,1104562,26,19941,-69
2025-04-12 10:51:14,22.80,22.80,22.80,68.50,1105015,26,20388,-68
2025-04-12 10:51:45,22.90,22.90,22.90,68.50,1104775,26,19981,-69
2025-04-12 10:52:15,23.00,23.00,23.00,68.40,1105038,26,19936,-69
2025-04-12 10:52:46,23.00,23.00,23.00,67.70,1104895,26,19930,-68
2025-04-12 10:53:16,23.10,23.10,23.10,67.80,1111835,26,19930,-67
2025-04-12 10:53:47,23.10,23.10,23.10,67.70,1104845,26,19929,-69
2025-04-12 10:54:17,23.20,23.20,23.20,67.50,1105051,26,19936,-69
2025-04-12 10:54:48,23.30,23.30,23.30,68.10,1097822,26,19931,-68
2025-04-12 10:55:18,23.40,23.40,23.40,68.10,1098198,26,19930,-68
2025-04-12 10:55:49,23.60,23.60,23.60,67.70,1104775,26,19930,-67
2025-04-12 10:56:20,23.70,23.70,23.70,67.40,1104872,26,19930,-68
2025-04-12 10:56:50,23.80,23.80,23.80,66.90,1112599,26,19930,-69
2025-04-12 10:57:21,23.80,23.80,23.80,66.60,1112494,26,19929,-68
2025-04-12 10:57:51,23.70,23.70,23.70,66.10,1105263,26,19934,-69
2025-04-12 10:58:22,23.60,23.60,23.60,66.70,1105149,26,19934,-68
2025-04-12 10:58:52,23.60,23.60,23.60,66.90,1105175,26,19937,-68
2025-04-12 10:59:23,23.70,23.70,23.70,67.30,1105003,26,19935,-68
2025-04-12 10:59:53,23.50,23.50,23.50,67.30,1112314,26,20012,-70
2025-04-12 11:00:24,23.70,23.70,23.70,67.10,1112406,26,19934,-69
2025-04-12 11:00:54,23.90,23.90,23.90,68.00,1112204,26,19930,-68
2025-04-12 11:01:25,24.10,24.10,24.10,68.30,1112212,26,19933,-68
2025-04-12 11:01:55,24.20,24.20,24.20,67.00,1112064,26,19936,-68
2025-04-12 11:02:26,24.30,24.30,24.30,65.90,1112000,26,19944,-69
2025-04-12 11:02:56,24.40,24.40,24.40,66.00,1112180,26,19940,-69
2025-04-12 11:03:27,24.20,24.20,24.20,65.50,1111860,26,19999,-69
2025-04-12 11:03:58,24.30,24.30,24.30,65.50,1111504,26,19929,-68
2025-04-12 11:04:28,24.40,24.40,24.40,65.90,1111900,26,19937,-67
2025-04-12 11:04:59,24.40,24.40,24.40,65.90,1111764,26,19966,-68
2025-04-12 11:05:29,24.40,24.40,24.40,65.10,1112162,26,20224,-69
2025-04-12 11:06:00,24.00,24.00,24.00,64.50,1112464,26,19980,-67
2025-04-12 11:06:31,23.90,23.90,23.90,65.70,1112541,26,19937,-68
2025-04-12 11:07:01,24.00,24.00,24.00,65.10,1112943,26,19930,-68
2025-04-12 11:07:32,24.10,24.10,24.10,65.40,1113071,26,19941,-68
2025-04-12 11:08:05,24.20,24.20,24.20,65.30,1112931,26,19961,-69
2025-04-12 11:08:36,24.00,24.00,24.00,65.20,1113043,26,19929,-66
2025-04-12 11:09:07,23.90,23.90,23.90,65.80,1105776,26,19929,-68
2025-04-12 11:09:37,24.00,24.00,24.00,66.10,1105635,26,19941,-68
2025-04-12 11:10:08,23.90,23.90,23.90,66.20,1105246,26,19986,-69
2025-04-12 11:10:38,23.90,23.90,23.90,66.20,1105566,26,19974,-68
2025-04-12 11:11:09,23.90,23.90,23.90,66.20,1091247,27,19943,-67
2025-04-12 11:11:39,24.10,24.10,24.10,66.30,1084684,27,19938,-68
2025-04-12 11:12:10,24.10,24.10,24.10,66.20,1084331,27,19932,-68
2025-04-12 11:12:40,24.20,24.20,24.20,66.00,1084390,27,19938,-68
2025-04-12 11:13:11,24.10,24.10,24.10,65.50,1084704,27,19944,-68
2025-04-12 11:13:41,23.80,23.80,23.80,65.50,1084668,27,20356,-68
2025-04-12 11:14:12,23.90,23.90,23.90,65.80,1084388,27,19967,-68
2025-04-12 11:14:42,23.70,23.70,23.70,65.80,1084030,27,19935,-67
2025-04-12 11:15:13,23.70,23.70,23.70,66.10,1084609,27,20372,-67
2025-04-12 11:15:45,23.80,23.80,23.80,66.00,1091500,27,19931,-69
2025-04-12 11:16:16,23.70,23.70,23.70,66.20,1091434,27,19964,-68
2025-04-12 11:16:46,23.70,23.70,23.70,66.50,1091294,27,19937,-69
2025-04-12 11:17:17,23.60,23.60,23.60,66.40,1091363,27,19931,-68
2025-04-12 11:17:47,23.70,23.70,23.70,66.60,1091643,27,19931,-68
2025-04-12 11:18:18,23.50,23.50,23.50,66.00,1091487,27,19938,-69
2025-04-12 11:18:48,23.30,23.30,23.30,66.50,1091054,27,19994,-67
2025-04-12 11:19:19,23.30,23.30,23.30,66.70,1091513,27,19943,-68
2025-04-12 11:19:49,23.30,23.30,23.30,67.00,1091801,27,19931,-68
2025-04-12 11:20:20,23.60,23.60,23.60,67.20,1098931,26,19930,-68
2025-04-12 11:20:50,23.80,23.80,23.80,68.30,1105301,26,19939,-67
2025-04-12 11:21:21,24.00,24.00,24.00,67.60,1105422,26,19966,-67
2025-04-12 11:21:51,24.10,24.10,24.10,66.60,1105250,26,19937,-68
2025-04-12 11:22:22,24.20,24.20,24.20,66.20,1105536,26,19945,-69
2025-04-12 11:22:52,23.90,23.90,23.90,66.20,1105131,26,19934,-67
2025-04-12 11:23:23,23.80,23.80,23.80,66.20,1105646,26,19930,-68
2025-04-12 11:23:53,23.80,23.80,23.80,65.70,1105378,26,19937,-68
2025-04-12 11:24:24,23.90,23.90,23.90,66.30,1105145,26,19970,-69
2025-04-12 11:24:54,23.80,23.80,23.80,66.30,1104744,26,19937,-66
2025-04-12 11:25:25,23.80,23.80,23.80,66.30,1105517,26,19930,-68
2025-04-12 11:25:56,23.90,23.90,23.90,65.90,1105230,26,19962,-69
2025-04-12 11:26:26,24.10,24.10,24.10,65.90,1105627,26,19937,-69
2025-04-12 11:26:57,24.30,24.30,24.30,65.90,1105286,26,19954,-67
2025-04-12 11:27:27,24.40,24.40,24.40,66.00,1105604,26,19941,-68
2025-04-12 11:27:58,24.60,24.60,24.60,66.30,1098387,26,20049,-69
2025-04-12 11:28:28,24.90,24.90,24.90,65.80,1105256,26,19958,-68
2025-04-12 11:28:59,25.00,25.00,25.00,65.60,1105537,26,19962,-68
2025-04-12 11:29:30,25.00,25.00,25.00,64.90,1105683,26,19930,-68
2025-04-12 11:30:01,25.10,25.10,25.10,64.60,1105651,26,19938,-69
2025-04-12 11:30:31,25.00,25.00,25.00,65.30,1105703,26,19937,-68
2025-04-12 11:31:02,24.90,24.90,24.90,64.80,1105411,26,20444,-71
2025-04-12 11:31:33,24.80,24.80,24.80,64.60,1105577,26,19930,-66
2025-04-12 11:32:03,24.60,24.60,24.60,64.60,1105578,26,20047,-69
2025-04-12 11:32:34,24.40,24.40,24.40,64.90,1105873,26,19942,-68
2025-04-12 11:33:04,24.30,24.30,24.30,64.80,1112396,26,19937,-67
2025-04-12 11:33:35,24.30,24.30,24.30,65.00,1112606,26,19976,-68
2025-04-12 11:34:06,24.30,24.30,24.30,65.20,1112345,26,20341,-69
2025-04-12 11:34:36,24.60,24.60,24.60,65.50,1112699,26,20389,-69
2025-04-12 11:35:07,24.80,24.80,24.80,65.70,1112388,26,19941,-69
2025-04-12 11:35:37,24.80,24.80,24.80,65.30,1112362,26,19936,-68
2025-04-12 11:36:08,24.80,24.80,24.80,64.90,1112944,26,19930,-68
2025-04-12 11:36:38,24.90,24.90,24.90,65.00,1105752,26,19930,-68
2025-04-12 11:37:09,25.10,25.10,25.10,65.20,1105430,26,19941,-68
2025-04-12 11:37:40,25.30,25.30,25.30,65.50,1105279,26,20317,-69
2025-04-12 11:38:10,25.50,25.50,25.50,65.50,1105633,26,20077,-69
2025-04-12 11:38:41,25.70,25.70,25.70,66.30,1112750,26,19930,-68
2025-04-12 11:39:11,26.00,26.00,26.00,66.10,1112593,26,19998,-68
2025-04-12 11:39:42,25.90,25.90,25.90,63.80,1112535,26,19999,-68
2025-04-12 11:40:14,26.00,26.00,26.00,63.90,1112894,26,19942,-69
2025-04-12 11:40:45,25.60,25.60,25.60,62.90,1113209,26,20025,-68
2025-04-12 11:41:15,25.50,25.50,25.50,63.40,1113044,26,19930,-68
2025-04-12 11:41:46,25.70,25.70,25.70,63.90,1112821,26,20062,-69
2025-04-12 11:42:17,25.80,25.80,25.80,64.20,1112963,26,19929,-68
2025-04-12 11:42:47,26.10,26.10,26.10,64.50,1112973,26,19940,-68
2025-04-12 11:43:18,26.20,26.20,26.20,64.40,1112807,26,19932,-68
2025-04-12 11:43:49,26.40,26.40,26.40,64.80,1104984,26,19930,-67
2025-04-12 11:44:19,26.50,26.50,26.50,63.70,1105376,26,20000,-68
2025-04-12 11:44:51,26.60,26.60,26.60,62.90,1105360,26,19941,-68
2025-04-12 11:45:21,26.60,26.60,26.60,62.50,1105868,26,19937,-68
2025-04-12 11:45:52,26.80,26.80,26.80,62.50,1112537,26,19930,-68
2025-04-12 11:46:22,26.80,26.80,26.80,62.40,1112742,26,20430,-69
2025-04-12 11:46:53,26.70,26.70,26.70,62.70,1112833,26,20050,-67
2025-04-12 11:47:23,26.40,26.40,26.40,62.90,1112936,26,20299,-68
2025-04-12 11:47:54,26.40,26.40,26.40,62.60,1112576,26,20513,-68
2025-04-12 11:48:24,26.20,26.20,26.20,62.60,1112829,26,20046,-68
2025-04-12 11:48:55,26.00,26.00,26.00,63.20,1112812,26,20017,-66
2025-04-12 11:49:25,26.00,26.00,26.00,63.40,1114166,26,19929,-67
2025-04-12 11:49:56,26.00,26.00,26.00,63.10,1119550,26,19929,-68
2025-04-12 11:50:26,25.90,25.90,25.90,62.90,1112721,26,19935,-69
2025-04-12 11:50:57,25.70,25.70,25.70,62.70,1112839,26,19929,-67
2025-04-12 11:51:28,25.70,25.70,25.70,62.60,1112625,26,19936,-68
2025-04-12 11:51:58,25.70,25.70,25.70,62.80,1090824,27,19931,-68
2025-04-12 11:52:29,25.80,25.80,25.80,63.60,1091636,27,20492,-67
2025-04-12 11:52:59,25.90,25.90,25.90,64.10,1091459,27,20267,-67
2025-04-12 11:53:30,25.90,25.90,25.90,64.10,1091408,27,20403,-68
2025-04-12 11:54:01,25.80,25.80,25.80,62.90,1098180,27,19931,-68
2025-04-12 11:54:31,25.80,25.80,25.80,63.40,1098281,27,19930,-68
2025-04-12 11:55:02,25.80,25.80,25.80,62.90,1090763,27,20006,-68
2025-04-12 11:55:32,25.70,25.70,25.70,62.60,1091193,27,20019,-68
2025-04-12 11:56:03,25.60,25.60,25.60,63.00,1091266,27,19938,-68
2025-04-12 11:56:34,25.20,25.20,25.20,62.40,1091671,27,19932,-68
2025-04-12 11:57:04,25.00,25.00,25.00,63.00,1098455,27,19930,-68
2025-04-12 11:57:35,24.90,24.90,24.90,63.20,1098334,27,19986,-68
2025-04-12 11:58:05,24.80,24.80,24.80,63.60,1098189,27,20433,-67
2025-04-12 11:58:36,24.60,24.60,24.60,63.20,1098158,27,20267,-68
2025-04-12 11:59:06,24.50,24.50,24.50,63.60,1098413,27,19962,-68
2025-04-12 11:59:37,24.30,24.30,24.30,63.50,1098633,27,19931,-68
2025-04-12 12:00:08,24.00,24.00,24.00,64.00,1098290,27,20390,-68
2025-04-12 12:00:38,23.80,23.80,23.80,63.80,1098542,27,19931,-68
2025-04-12 12:01:09,23.40,23.40,23.40,64.10,1098434,27,19930,-68
2025-04-12 12:01:39,23.00,23.00,23.00,64.60,1098271,27,20001,-68
2025-04-12 12:02:10,22.80,22.80,22.80,65.20,1098279,27,19931,-67
2025-04-12 12:02:40,22.80,22.80,22.80,66.10,1098062,27,19931,-68
2025-04-12 12:03:11,22.70,22.70,22.70,65.70,1098221,27,19938,-68
2025-04-12 12:03:41,22.50,22.50,22.50,65.70,1090909,27,19932,-66
2025-04-12 12:04:12,22.40,22.40,22.40,66.30,1091155,27,19940,-67
2025-04-12 12:04:42,22.20,22.20,22.20,66.00,1090989,27,19932,-67
2025-04-12 12:05:13,22.00,22.00,22.00,66.20,1084498,27,19935,-68
2025-04-12 12:05:43,21.90,21.90,21.90,66.80,1084416,27,19940,-68
2025-04-12 12:06:14,21.80,21.80,21.80,67.20,1084096,27,19932,-68
2025-04-12 12:06:44,21.80,21.80,21.80,67.00,1084117,27,19944,-69
2025-04-12 12:07:15,21.70,21.70,21.70,67.20,1091240,27,19939,-68
2025-04-12 12:07:45,21.60,21.60,21.60,67.60,1091479,27,19939,-66
2025-04-12 12:08:16,21.50,21.50,21.50,67.80,1091612,27,19938,-68
2025-04-12 12:08:46,21.40,21.40,21.40,67.70,1091095,27,19951,-68
2025-04-12 12:09:17,21.40,21.40,21.40,67.80,1091247,27,19931,-68
2025-04-12 12:09:47,21.30,21.30,21.30,67.80,1090513,27,19979,-67
2025-04-12 12:10:18,21.30,21.30,21.30,68.20,1091239,27,20041,-68
2025-04-12 12:10:48,21.30,21.30,21.30,68.70,1091057,27,19964,-68
2025-04-12 12:11:19,21.20,21.20,21.20,68.10,1091200,27,19963,-68
2025-04-12 12:11:49,21.10,21.10,21.10,67.90,1091357,27,19955,-67
2025-04-12 12:12:20,21.00,21.00,21.00,68.10,1091260,27,19935,-68
2025-04-12 12:12:50,20.90,20.90,20.90,68.50,1090941,27,19943,-68
2025-04-12 12:13:21,20.90,20.90,20.90,69.50,1091141,27,19938,-69
2025-04-12 12:13:52,20.90,20.90,20.90,69.40,1084064,27,19931,-67
2025-04-12 12:14:22,20.90,20.90,20.90,69.00,1084089,27,20074,-67
2025-04-12 12:14:58,20.80,20.80,20.80,68.50,1083948,27,20762,-68
2025-04-12 12:15:28,20.70,20.70,20.70,68.70,1079531,27,20274,-66
2025-04-12 12:15:59,20.80,20.80,20.80,69.00,1084220,27,19931,-68
2025-04-12 12:16:30,20.90,20.90,20.90,68.80,1084410,27,19931,-67
2025-04-12 12:17:00,20.90,20.90,20.90,68.50,1084149,27,19935,-68
2025-04-12 12:17:31,20.90,20.90,20.90,68.30,1091317,27,20318,-67
2025-04-12 12:18:01,20.90,20.90,20.90,68.30,1090982,27,19955,-66
2025-04-12 12:18:32,20.90,20.90,20.90,68.10,1091051,27,19931,-68
2025-04-12 12:19:02,20.90,20.90,20.90,69.00,1090555,27,19938,-68
2025-04-12 12:19:33,21.00,21.00,21.00,69.40,1084268,27,20330,-68
2025-04-12 12:20:04,21.00,21.00,21.00,69.90,1084431,27,19967,-66
2025-04-12 12:20:34,21.10,21.10,21.10,70.10,1084074,27,20431,-68
2025-04-12 12:21:05,21.10,21.10,21.10,68.90,1084101,27,20300,-68
2025-04-12 12:21:35,21.00,21.00,21.00,69.00,1091139,27,20298,-68
2025-04-12 12:22:06,21.10,21.10,21.10,69.20,1091335,27,19940,-66
2025-04-12 12:22:36,20.90,20.90,20.90,68.40,1097422,27,19943,-68
2025-04-12 12:23:07,20.90,20.90,20.90,69.20,1098028,27,19937,-68
2025-04-12 12:23:37,20.90,20.90,20.90,69.30,1097935,27,19939,-66
2025-04-12 12:24:08,20.90,20.90,20.90,68.80,1116727,26,19937,-68
2025-04-12 12:24:39,21.00,21.00,21.00,69.60,1112448,26,19936,-68
2025-04-12 12:25:09,21.00,21.00,21.00,70.30,1112561,26,19941,-67
2025-04-12 12:25:40,21.10,21.10,21.10,70.60,1105231,26,20290,-68
2025-04-12 12:26:10,21.10,21.10,21.10,69.50,1105583,26,19952,-67
2025-04-12 12:26:41,21.20,21.20,21.20,70.20,1097873,27,19967,-68
2025-04-12 12:27:12,21.20,21.20,21.20,70.20,1098273,26,19937,-66
2025-04-12 12:27:42,21.20,21.20,21.20,69.30,1105066,26,20001,-68
2025-04-12 12:28:13,21.30,21.30,21.30,69.60,1105280,26,19979,-69
2025-04-12 12:28:43,21.30,21.30,21.30,69.50,1105168,26,19941,-68
2025-04-12 12:29:14,21.20,21.20,21.20,69.80,1105784,26,20265,-67
2025-04-12 12:29:44,21.20,21.20,21.20,68.10,1105191,26,19930,-67
2025-04-12 12:30:15,21.10,21.10,21.10,68.30,1105558,26,20277,-67
2025-04-12 12:30:45,21.00,21.00,21.00,68.30,1105240,26,19970,-66
2025-04-12 12:31:16,21.00,21.00,21.00,69.00,1105677,26,19954,-68
2025-04-12 12:31:46,21.00,21.00,21.00,69.00,1105189,26,19999,-68
2025-04-12 12:32:17,21.00,21.00,21.00,68.90,1105675,26,20010,-68
2025-04-12 12:32:48,21.00,21.00,21.00,69.30,1105149,26,19930,-66
2025-04-12 12:33:19,21.10,21.10,21.10,69.00,1105348,26,19930,-69
2025-04-12 12:33:50,21.10,21.10,21.10,69.40,1105228,26,19930,-66
2025-04-12 12:34:20,21.10,21.10,21.10,69.10,1105133,26,20303,-67
2025-04-12 12:34:51,21.00,21.00,21.00,68.70,1105274,26,20362,-68
2025-04-12 12:35:21,20.90,20.90,20.90,68.30,1105999,26,20018,-68
2025-04-12 12:35:52,20.70,20.70,20.70,68.30,1105065,26,19942,-67
2025-04-12 12:36:22,20.70,20.70,20.70,68.70,1105642,26,20348,-67
2025-04-12 12:36:53,20.70,20.70,20.70,68.70,1098194,27,20262,-68
2025-04-12 12:37:24,20.70,20.70,20.70,68.90,1098380,27,19986,-67
2025-04-12 12:37:54,20.70,20.70,20.70,68.90,1098049,27,19942,-67
2025-04-12 12:38:25,20.80,20.80,20.80,68.90,1098250,27,19930,-67
2025-04-12 12:38:55,20.80,20.80,20.80,68.80,1098266,27,19930,-67
2025-04-12 12:39:26,20.70,20.70,20.70,68.40,1098435,27,19938,-65
2025-04-12 12:39:56,20.70,20.70,20.70,68.50,1098314,27,19934,-67
2025-04-12 12:40:27,20.70,20.70,20.70,68.70,1098213,27,19938,-67
2025-04-12 12:40:57,20.70,20.70,20.70,68.60,1098021,27,19991,-67
2025-04-12 12:41:28,20.60,20.60,20.60,68.80,1098051,27,19953,-66
2025-04-12 12:41:58,20.60,20.60,20.60,69.10,1097737,27,19966,-66
2025-04-12 12:42:29,20.60,20.60,20.60,69.20,1098139,27,19930,-67
2025-04-12 12:42:59,20.70,20.70,20.70,70.00,1098036,27,19931,-66
2025-04-12 12:43:30,20.70,20.70,20.70,70.10,1097787,27,19982,-67
2025-04-12 12:44:02,20.70,20.70,20.70,70.20,1083467,27,19932,-67
2025-04-12 12:44:32,20.70,20.70,20.70,69.60,1083953,27,19983,-68
2025-04-12 12:45:03,20.70,20.70,20.70,69.70,1083752,27,19931,-67
2025-04-12 12:45:34,20.70,20.70,20.70,69.80,1084236,27,19946,-67
2025-04-12 12:46:04,20.50,20.50,20.50,70.00,1083778,27,20317,-68
2025-04-12 12:46:36,20.40,20.40,20.40,70.00,1084203,27,20418,-67
2025-04-12 12:47:06,20.40,20.40,20.40,70.40,1084196,27,19947,-67
2025-04-12 12:47:37,20.40,20.40,20.40,71.00,1084073,27,19932,-67
2025-04-12 12:48:07,20.40,20.40,20.40,70.90,1084045,27,20371,-67
2025-04-12 12:48:38,20.50,20.50,20.50,71.30,1084076,27,19932,-66
2025-04-12 12:49:10,20.50,20.50,20.50,70.60,1083956,27,19932,-65
2025-04-12 12:49:40,20.60,20.60,20.60,70.40,1084231,27,20006,-67
2025-04-12 12:50:11,20.60,20.60,20.60,70.50,1083887,27,19980,-68
2025-04-12 12:50:41,20.60,20.60,20.60,70.40,1084159,27,19987,-67
2025-04-12 12:51:12,20.60,20.60,20.60,70.40,1083871,27,19943,-67
2025-04-12 12:51:42,20.60,20.60,20.60,70.80,1084116,27,19963,-67
2025-04-12 12:52:13,20.70,20.70,20.70,71.70,1084011,27,19936,-67
2025-04-12 12:52:44,20.70,20.70,20.70,71.10,1077312,27,20070,-68
2025-04-12 12:53:14,20.70,20.70,20.70,71.50,1076830,27,20377,-66
2025-04-12 12:53:45,20.80,20.80,20.80,71.10,1076895,27,20381,-68
2025-04-12 12:54:15,20.80,20.80,20.80,70.60,1076760,27,19938,-67
2025-04-12 12:54:46,20.80,20.80,20.80,70.60,1083466,27,19932,-68
2025-04-12 12:55:16,20.70,20.70,20.70,70.00,1083842,27,19931,-67
2025-04-12 12:55:47,20.60,20.60,20.60,69.90,1084293,27,20002,-67
2025-04-12 12:56:17,20.60,20.60,20.60,70.00,1084067,27,19939,-67
2025-04-12 12:56:48,20.60,20.60,20.60,70.20,1084179,27,20036,-67
2025-04-12 12:57:18,20.60,20.60,20.60,70.20,1077203,27,19944,-67
2025-04-12 12:57:49,20.60,20.60,20.60,70.20,1077038,27,20277,-68
2025-04-12 12:58:19,20.60,20.60,20.60,70.90,1077058,27,20513,-67
2025-04-12 12:58:50,20.60,20.60,20.60,70.40,1076864,27,20371,-66
2025-04-12 12:59:20,20.50,20.50,20.50,70.10,1082698,27,19968,-69
2025-04-12 12:59:51,20.50,20.50,20.50,70.30,1083831,27,20028,-67
2025-04-12 13:00:21,20.50,20.50,20.50,71.00,1083992,27,20390,-67
2025-04-12 13:00:52,20.50,20.50,20.50,70.60,1083823,27,19965,-67
2025-04-12 13:01:22,20.50,20.50,20.50,70.50,1083805,27,20315,-67
2025-04-12 13:01:53,20.50,20.50,20.50,70.80,1084271,27,19932,-66
2025-04-12 13:02:23,20.60,20.60,20.60,71.00,1084203,27,19983,-67
2025-04-12 13:02:54,20.60,20.60,20.60,70.70,1083680,27,19949,-67
2025-04-12 13:03:24,20.60,20.60,20.60,70.60,1083776,27,19964,-67
2025-04-12 13:03:55,20.60,20.60,20.60,70.60,1083932,27,20013,-67
2025-04-12 13:04:26,20.60,20.60,20.60,70.80,1083524,27,19938,-67
2025-04-12 13:04:56,20.60,20.60,20.60,71.00,1083443,27,19987,-68
2025-04-12 13:05:27,20.60,20.60,20.60,72.30,1083875,27,19944,-68
2025-04-12 13:05:58,20.60,20.60,20.60,72.20,1083868,27,19931,-68
2025-04-12 13:06:28,20.60,20.60,20.60,71.90,1083817,27,19932,-68
2025-04-12 13:06:59,20.70,20.70,20.70,71.90,1083351,27,19935,-67
2025-04-12 13:07:29,20.70,20.70,20.70,71.80,1083901,27,19931,-68
2025-04-12 13:08:00,20.70,20.70,20.70,72.40,1083889,27,19932,-67
2025-04-12 13:08:30,20.70,20.70,20.70,71.10,1083677,27,19939,-66
2025-04-12 13:09:01,20.70,20.70,20.70,70.90,1094125,27,19931,-67
2025-04-12 13:09:33,20.80,20.80,20.80,70.50,1098077,27,19937,-68
2025-04-12 13:10:03,20.80,20.80,20.80,70.50,1098275,27,19974,-67
2025-04-12 13:10:34,20.70,20.70,20.70,70.20,1098287,27,19931,-70
2025-04-12 13:11:04,20.70,20.70,20.70,70.30,1097577,27,19996,-67
2025-04-12 13:11:35,20.70,20.70,20.70,70.90,1097956,27,19937,-68
2025-04-12 13:12:05,20.70,20.70,20.70,71.70,1097775,27,19931,-68
2025-04-12 13:12:36,20.70,20.70,20.70,70.90,1098007,27,20377,-67
2025-04-12 13:13:07,20.70,20.70,20.70,70.40,1090401,27,19968,-68
2025-04-12 13:13:37,20.70,20.70,20.70,70.50,1090663,27,19963,-68
2025-04-12 13:14:08,20.60,20.60,20.60,70.40,1090718,27,19931,-68
2025-04-12 13:14:39,20.60,20.60,20.60,70.40,1091083,27,20263,-68
2025-04-12 13:15:09,20.50,20.50,20.50,70.20,1097664,27,19937,-67
2025-04-12 13:15:40,20.40,20.40,20.40,69.90,1097830,27,20027,-68
2025-04-12 13:16:10,20.40,20.40,20.40,70.40,1103848,26,20348,-67
2025-04-12 13:16:41,20.40,20.40,20.40,70.40,1105179,26,20001,-68
2025-04-12 13:17:11,20.40,20.40,20.40,70.60,1105048,26,19948,-68
2025-04-12 13:17:42,20.40,20.40,20.40,70.90,1105044,26,19930,-68
2025-04-12 13:18:13,20.40,20.40,20.40,71.10,1104917,26,19929,-67
2025-04-12 13:18:43,20.40,20.40,20.40,71.20,1104862,26,19930,-67
2025-04-12 13:19:14,20.30,20.30,20.30,71.00,1104753,26,19936,-67
2025-04-12 13:19:44,20.30,20.30,20.30,71.00,1104780,26,19934,-68
2025-04-12 13:20:15,20.30,20.30,20.30,71.10,1105117,26,19930,-67
2025-04-12 13:20:45,20.30,20.30,20.30,70.90,1105017,26,19937,-68
2025-04-12 13:21:16,20.30,20.30,20.30,70.90,1105326,26,19977,-69
2025-04-12 13:21:46,20.30,20.30,20.30,70.20,1090697,27,19930,-67
2025-04-12 13:22:17,20.20,20.20,20.20,69.80,1090797,27,19931,-68
2025-04-12 13:22:47,20.30,20.30,20.30,70.10,1076680,27,19944,-68
2025-04-12 13:23:18,20.20,20.20,20.20,70.40,1077131,27,20371,-68
2025-04-12 13:23:48,20.20,20.20,20.20,70.80,1076753,27,20296,-67
2025-04-12 13:24:19,20.20,20.20,20.20,71.00,1076966,27,19936,-67
2025-04-12 13:24:50,20.30,20.30,20.30,70.90,1076938,27,19936,-68
2025-04-12 13:25:21,20.30,20.30,20.30,70.90,1077222,27,19932,-67
2025-04-12 13:25:51,20.30,20.30,20.30,71.10,1076653,27,19943,-68
2025-04-12 13:26:22,20.30,20.30,20.30,71.00,1077142,27,19936,-68
2025-04-12 13:26:52,20.30,20.30,20.30,70.90,1077042,27,19967,-67
2025-04-12 13:27:23,20.30,20.30,20.30,70.90,1077196,27,20024,-67
2025-04-12 13:27:53,20.20,20.20,20.20,71.10,1076986,27,19940,-68
2025-04-12 13:28:24,20.20,20.20,20.20,71.10,1086740,27,19959,-68
2025-04-12 13:28:54,20.20,20.20,20.20,71.00,1090809,27,19963,-68
2025-04-12 13:29:25,20.20,20.20,20.20,71.30,1090562,27,19937,-67
2025-04-12 13:29:55,20.20,20.20,20.20,71.40,1090918,27,20371,-68
2025-04-12 13:30:26,20.10,20.10,20.10,71.40,1091211,27,19938,-68
2025-04-12 13:30:56,20.10,20.10,20.10,71.50,1090839,27,19939,-67
2025-04-12 13:31:27,20.10,20.10,20.10,71.50,1090999,27,19931,-67
2025-04-12 13:31:57,20.20,20.20,20.20,71.90,1090946,27,19931,-67
2025-04-12 13:32:28,20.20,20.20,20.20,71.70,1091130,27,19938,-67
2025-04-12 13:32:59,20.20,20.20,20.20,71.70,1090951,27,19931,-67
2025-04-12 13:33:29,20.20,20.20,20.20,71.70,1090574,27,20275,-68
2025-04-12 13:34:00,20.20,20.20,20.20,71.90,1090791,27,20002,-68
2025-04-12 13:34:30,20.20,20.20,20.20,72.30,1090766,27,20009,-69
2025-04-12 13:35:01,20.20,20.20,20.20,73.10,1090589,27,20371,-68
2025-04-12 13:35:32,20.20,20.20,20.20,72.20,1091181,27,20240,-68
2025-04-12 13:36:02,20.30,20.30,20.30,71.90,1090569,27,19947,-68
2025-04-12 13:36:33,20.30,20.30,20.30,72.10,1090605,27,19939,-67
2025-04-12 13:37:03,20.20,20.20,20.20,72.00,1090847,27,19935,-69
2025-04-12 13:37:34,20.20,20.20,20.20,71.80,1090925,27,19943,-68
2025-04-12 13:38:04,20.20,20.20,20.20,71.70,1084209,27,19938,-67
2025-04-12 13:38:35,20.20,20.20,20.20,71.50,1083688,27,19968,-67
2025-04-12 13:39:06,20.20,20.20,20.20,71.70,1083628,27,19932,-68
2025-04-12 13:39:36,20.30,20.30,20.30,71.80,1084128,27,20323,-68
2025-04-12 13:40:07,20.30,20.30,20.30,71.80,1090696,27,19978,-68
2025-04-12 13:40:37,20.30,20.30,20.30,71.70,1090793,27,19931,-68
2025-04-12 13:41:08,20.30,20.30,20.30,71.80,1083959,27,19943,-70
2025-04-12 13:41:38,20.30,20.30,20.30,71.30,1084026,27,19963,-68
2025-04-12 13:42:09,20.30,20.30,20.30,70.80,1084040,27,19935,-67
2025-04-12 13:42:39,20.30,20.30,20.30,70.20,1083906,27,20027,-68
2025-04-12 13:43:10,20.30,20.30,20.30,70.10,1090978,27,19939,-67
2025-04-12 13:43:41,20.30,20.30,20.30,70.10,1090742,27,19986,-68
2025-04-12 13:44:13,20.30,20.30,20.30,70.40,1091200,27,20314,-68
2025-04-12 13:44:43,20.20,20.20,20.20,70.70,1090446,27,19935,-67
2025-04-12 13:45:14,20.20,20.20,20.20,71.50,1084182,27,19975,-68
2025-04-12 13:45:44,20.20,20.20,20.20,71.00,1084267,27,20377,-68
2025-04-12 13:46:15,20.30,20.30,20.30,71.20,1084218,27,19931,-67
2025-04-12 13:46:45,20.30,20.30,20.30,71.10,1083834,27,20068,-68
2025-04-12 13:47:16,20.30,20.30,20.30,71.00,1091225,27,20351,-68
2025-04-12 13:47:47,20.20,20.20,20.20,71.00,1090704,27,19931,-68
2025-04-12 13:48:17,20.30,20.30,20.30,71.30,1090666,27,19931,-67
2025-04-12 13:48:48,20.30,20.30,20.30,71.40,1091718,27,19943,-67
2025-04-12 13:49:18,20.30,20.30,20.30,71.50,1090987,27,19939,-68
2025-04-12 13:49:49,20.30,20.30,20.30,71.50,1091195,27,20002,-69
2025-04-12 13:50:19,20.30,20.30,20.30,71.60,1090924,27,19939,-67
2025-04-12 13:50:50,20.30,20.30,20.30,71.70,1090780,27,19966,-68
2025-04-12 13:51:20,20.40,20.40,20.40,72.20,1091776,27,19931,-69
2025-04-12 13:51:51,20.40,20.40,20.40,71.60,1091520,27,19931,-68
2025-04-12 13:52:21,20.40,20.40,20.40,71.30,1083922,27,20005,-68
2025-04-12 13:52:52,20.30,20.30,20.30,71.40,1083887,27,19932,-68
2025-04-12 13:53:22,20.30,20.30,20.30,71.30,1077314,27,19939,-69
2025-04-12 13:53:53,20.30,20.30,20.30,71.70,1077795,27,19932,-69
2025-04-12 13:54:23,20.20,20.20,20.20,71.80,1083956,27,19935,-68
2025-04-12 13:54:54,20.20,20.20,20.20,72.10,1083552,27,19960,-68
2025-04-12 13:55:24,20.20,20.20,20.20,72.40,1091183,27,20312,-68
2025-04-12 13:55:55,20.20,20.20,20.20,72.20,1090888,27,20056,-67
2025-04-12 13:56:25,20.20,20.20,20.20,72.20,1091174,27,19935,-68
2025-04-12 13:56:56,20.20,20.20,20.20,72.30,1083800,27,20046,-68
2025-04-12 13:57:26,20.20,20.20,20.20,72.40,1083677,27,19938,-68
2025-04-12 13:57:57,20.20,20.20,20.20,72.60,1083986,27,19938,-67
2025-04-12 13:58:28,20.20,20.20,20.20,72.50,1084019,27,20003,-69
2025-04-12 13:58:58,20.20,20.20,20.20,72.20,1090806,27,20371,-68
2025-04-12 13:59:29,20.10,20.10,20.10,72.40,1091019,27,19943,-68
2025-04-12 13:59:59,20.10,20.10,20.10,72.50,1084562,26,20039,-67
2025-04-12 14:00:30,20.10,20.10,20.10,72.50,1105204,26,19930,-68
2025-04-12 14:01:00,20.10,20.10,20.10,72.50,1105376,26,19930,-69
2025-04-12 14:01:31,20.10,20.10,20.10,72.60,1120082,26,19957,-67
2025-04-12 14:02:01,20.10,20.10,20.10,72.40,1120123,26,19929,-69
2025-04-12 14:02:32,20.20,20.20,20.20,72.40,1120368,26,19959,-68
2025-04-12 14:03:02,20.10,20.10,20.10,72.40,1120489,26,19936,-68
2025-04-12 14:03:33,20.10,20.10,20.10,72.50,1118609,26,19933,-67
2025-04-12 14:04:04,20.10,20.10,20.10,72.60,1119954,26,19949,-69
2025-04-12 14:04:34,20.20,20.20,20.20,73.50,1120008,26,19940,-68
2025-04-12 14:05:05,20.20,20.20,20.20,73.70,1119598,26,19986,-67
2025-04-12 14:05:35,20.20,20.20,20.20,73.20,1120319,26,19998,-67
2025-04-12 14:06:08,20.20,20.20,20.20,73.20,1120323,26,19929,-67
2025-04-12 14:06:38,20.30,20.30,20.30,72.70,1120249,26,19929,-68
2025-04-12 14:07:09,20.30,20.30,20.30,72.60,1119783,26,19929,-68
2025-04-12 14:07:39,20.30,20.30,20.30,72.80,1119989,26,19929,-68
2025-04-12 14:08:10,20.30,20.30,20.30,72.40,1119981,26,20057,-68
2025-04-12 14:08:40,20.30,20.30,20.30,72.30,1120306,26,19937,-68
2025-04-12 14:09:12,20.30,20.30,20.30,72.20,1120727,26,19929,-68
2025-04-12 14:09:43,20.20,20.20,20.20,71.90,1120532,26,19936,-68
2025-04-12 14:10:13,20.20,20.20,20.20,71.80,1120195,26,19929,-68
2025-04-12 14:10:44,20.20,20.20,20.20,71.80,1119971,26,19998,-68
2025-04-12 14:11:15,20.20,20.20,20.20,71.80,1119944,26,19989,-68
2025-04-12 14:11:45,20.20,20.20,20.20,72.10,1105148,26,20346,-66
2025-04-12 14:12:16,20.20,20.20,20.20,72.20,1112429,26,20373,-68
2025-04-12 14:12:46,20.20,20.20,20.20,72.20,1112937,26,19930,-68
2025-04-12 14:13:17,20.20,20.20,20.20,71.90,1112921,26,19954,-68
2025-04-12 14:13:47,20.10,20.10,20.10,71.80,1119928,26,19965,-67
2025-04-12 14:14:18,20.10,20.10,20.10,72.00,1120209,26,19936,-68
2025-04-12 14:14:50,20.10,20.10,20.10,72.20,1120279,26,19961,-68
2025-04-12 14:15:20,20.10,20.10,20.10,72.20,1112406,26,19937,-68
2025-04-12 14:15:54,20.10,20.10,20.10,72.20,1112188,26,19941,-68
2025-04-12 14:16:25,20.10,20.10,20.10,72.40,1112399,26,19980,-68
2025-04-12 14:16:55,20.10,20.10,20.10,72.40,1112115,26,19979,-67
2025-04-12 14:17:26,20.10,20.10,20.10,72.40,1096785,27,19942,-68
2025-04-12 14:17:56,20.10,20.10,20.10,72.90,1090842,27,19960,-68
2025-04-12 14:18:27,20.10,20.10,20.10,73.00,1090739,27,19993,-68
2025-04-12 14:18:57,20.10,20.10,20.10,72.90,1098163,27,20096,-67
2025-04-12 14:19:28,20.20,20.20,20.20,72.80,1098006,27,19970,-68
2025-04-12 14:19:58,20.10,20.10,20.10,72.50,1097954,27,20413,-68
2025-04-12 14:20:29,20.20,20.20,20.20,71.90,1097927,27,19931,-68
2025-04-12 14:20:59,20.20,20.20,20.20,71.90,1098187,27,19978,-66
2025-04-12 14:21:30,20.20,20.20,20.20,71.90,1098178,27,20353,-68
2025-04-12 14:22:00,20.20,20.20,20.20,71.90,1097966,27,20434,-68
2025-04-12 14:22:31,20.20,20.20,20.20,71.90,1098045,27,20382,-68
2025-04-12 14:23:02,20.20,20.20,20.20,71.90,1097996,27,19939,-67
2025-04-12 14:23:32,20.20,20.20,20.20,72.10,1097872,27,19930,-68
2025-04-12 14:24:03,20.20,20.20,20.20,71.90,1097892,27,19946,-68
2025-04-12 14:24:34,20.20,20.20,20.20,71.90,1098041,27,19931,-68
2025-04-12 14:25:04,20.30,20.30,20.30,72.70,1098106,27,20363,-68
2025-04-12 14:25:35,20.30,20.30,20.30,72.30,1098524,27,20318,-67
2025-04-12 14:26:05,20.30,20.30,20.30,71.70,1098302,27,20251,-68
2025-04-12 14:26:36,20.40,20.40,20.40,71.80,1091066,27,20259,-66
2025-04-12 14:27:06,20.40,20.40,20.40,71.80,1091432,27,19931,-68
2025-04-12 14:27:37,20.40,20.40,20.40,72.10,1091200,27,19931,-68
2025-04-12 14:28:07,20.30,20.30,20.30,72.10,1090637,27,20017,-67
2025-04-12 14:28:38,20.40,20.40,20.40,72.40,1098391,27,19931,-67
2025-04-12 14:29:08,20.40,20.40,20.40,72.20,1098521,27,19930,-68
2025-04-12 14:29:40,20.30,20.30,20.30,72.00,1090745,27,19939,-68
2025-04-12 14:30:10,20.30,20.30,20.30,72.10,1090270,27,20324,-68
2025-04-12 14:30:41,20.30,20.30,20.30,72.20,1090482,27,20070,-68
2025-04-12 14:31:11,20.30,20.30,20.30,72.30,1091350,27,19966,-69
2025-04-12 14:31:42,20.30,20.30,20.30,72.50,1098494,27,19938,-68
2025-04-12 14:32:13,20.30,20.30,20.30,72.90,1097968,27,19931,-68
2025-04-12 14:32:43,20.30,20.30,20.30,72.70,1098305,27,19930,-67
2025-04-12 14:33:14,20.40,20.40,20.40,72.40,1090976,27,20046,-67
2025-04-12 14:33:44,20.40,20.40,20.40,71.90,1091079,27,19943,-68
2025-04-12 14:34:15,20.40,20.40,20.40,71.90,1091099,27,20276,-67
2025-04-12 14:34:45,20.40,20.40,20.40,71.90,1090386,27,20498,-69
2025-04-12 14:35:16,20.40,20.40,20.40,72.20,1097531,27,20070,-67
2025-04-12 14:35:46,20.40,20.40,20.40,72.20,1090533,27,19939,-68
2025-04-12 14:36:17,20.40,20.40,20.40,72.30,1090675,27,19943,-67
2025-04-12 14:36:47,20.40,20.40,20.40,72.00,1090655,27,19943,-68
2025-04-12 14:37:18,20.40,20.40,20.40,71.70,1090483,27,20276,-68
2025-04-12 14:37:48,20.30,20.30,20.30,71.70,1097886,27,20465,-68
2025-04-12 14:38:19,20.40,20.40,20.40,72.20,1098113,27,20391,-68
2025-04-12 14:38:49,20.30,20.30,20.30,72.50,1097738,27,20414,-68
2025-04-12 14:39:20,20.20,20.20,20.20,72.20,1098255,27,19951,-67
2025-04-12 14:39:50,20.20,20.20,20.20,72.30,1097593,27,20263,-68
2025-04-12 14:40:21,20.20,20.20,20.20,72.30,1098015,27,20373,-68
2025-04-12 14:40:51,20.20,20.20,20.20,72.50,1097471,27,19930,-68
2025-04-12 14:41:22,20.20,20.20,20.20,72.60,1098335,27,19931,-67
2025-04-12 14:41:53,20.30,20.30,20.30,72.60,1098652,27,20449,-67
2025-04-12 14:42:23,20.30,20.30,20.30,72.10,1098689,27,19937,-69
2025-04-12 14:42:54,20.30,20.30,20.30,71.60,1098603,27,19930,-66
2025-04-12 14:43:24,20.30,20.30,20.30,71.50,1099103,27,19931,-68
2025-04-12 14:43:55,20.30,20.30,20.30,71.70,1098953,27,19938,-68
2025-04-12 14:44:26,20.40,20.40,20.40,71.60,1098513,27,19942,-69
2025-04-12 14:44:57,20.40,20.40,20.40,71.60,1098111,27,19958,-68
2025-04-12 14:45:27,20.40,20.40,20.40,71.40,1098802,27,19930,-69
2025-04-12 14:45:58,20.30,20.30,20.30,71.40,1091550,27,19935,-66
2025-04-12 14:46:29,20.30,20.30,20.30,71.60,1091950,27,19931,-68
2025-04-12 14:47:00,20.30,20.30,20.30,71.40,1091397,27,20370,-69
2025-04-12 14:47:30,20.30,20.30,20.30,72.20,1086315,27,19931,-68
2025-04-12 14:48:01,20.30,20.30,20.30,71.60,1091739,27,19932,-68
2025-04-12 14:48:31,20.30,20.30,20.30,71.50,1091372,27,19931,-68
2025-04-12 14:49:02,20.30,20.30,20.30,71.80,1091141,27,20263,-66
2025-04-12 14:49:33,20.20,20.20,20.20,71.50,1084230,27,20418,-69
2025-04-12 14:50:03,20.30,20.30,20.30,71.50,1084680,27,19935,-69
2025-04-12 14:50:34,20.30,20.30,20.30,71.70,1084352,27,19943,-68
2025-04-12 14:51:04,20.30,20.30,20.30,71.90,1084898,27,20368,-68
2025-04-12 14:51:35,20.20,20.20,20.20,71.90,1091870,27,20339,-68
2025-04-12 14:52:06,20.20,20.20,20.20,71.80,1091322,27,19935,-69
2025-04-12 14:52:36,20.20,20.20,20.20,71.70,1091090,27,20001,-68
2025-04-12 14:53:07,20.20,20.20,20.20,71.60,1091144,27,19935,-68
2025-04-12 14:53:37,20.20,20.20,20.20,71.80,1091288,27,19931,-68
2025-04-12 14:54:08,20.20,20.20,20.20,71.90,1091209,27,20006,-68
2025-04-12 14:54:38,20.20,20.20,20.20,72.10,1091233,27,19939,-67
2025-04-12 14:55:09,20.30,20.30,20.30,72.10,1091356,27,19931,-68
2025-04-12 14:55:41,20.20,20.20,20.20,72.40,1091822,27,19931,-68
2025-04-12 14:56:11,20.20,20.20,20.20,72.20,1091849,27,20402,-68
2025-04-12 14:56:42,20.20,20.20,20.20,72.10,1084161,27,19944,-69
2025-04-12 14:57:12,20.20,20.20,20.20,72.10,1084235,27,19932,-69
2025-04-12 14:57:43,20.20,20.20,20.20,72.20,1085106,27,19979,-68
2025-04-12 14:58:13,20.10,20.10,20.10,72.20,1091604,27,19943,-68
2025-04-12 14:58:44,20.20,20.20,20.20,72.20,1098836,27,19931,-67
2025-04-12 14:59:15,20.20,20.20,20.20,72.70,1098822,27,19930,-68
2025-04-12 14:59:46,20.20,20.20,20.20,72.20,1091793,27,19944,-68
2025-04-12 15:00:16,20.30,20.30,20.30,72.40,1091847,27,20387,-67
2025-04-12 15:00:47,20.30,20.30,20.30,72.40,1091731,27,20018,-68
2025-04-12 15:01:17,20.20,20.20,20.20,72.40,1091841,27,19931,-67
2025-04-12 15:01:48,20.30,20.30,20.30,73.20,1098728,27,19931,-68
2025-04-12 15:02:18,20.30,20.30,20.30,72.40,1098705,27,19938,-67
2025-04-12 15:02:49,20.30,20.30,20.30,72.20,1099544,27,19934,-68
2025-04-12 15:03:19,20.30,20.30,20.30,72.10,1098661,27,19982,-68
2025-04-12 15:03:50,20.30,20.30,20.30,72.10,1091218,27,19939,-68
2025-04-12 15:04:20,20.30,20.30,20.30,72.00,1091443,27,20017,-68
2025-04-12 15:04:51,20.30,20.30,20.30,72.40,1091281,27,19931,-67
2025-04-12 15:05:21,20.30,20.30,20.30,72.60,1091373,27,19937,-69
2025-04-12 15:05:52,20.30,20.30,20.30,72.30,1098227,27,19934,-69
2025-04-12 15:06:22,20.20,20.20,20.20,72.20,1098476,27,19977,-67
2025-04-12 15:06:53,20.20,20.20,20.20,72.20,1098487,27,19943,-68
2025-04-12 15:07:23,20.20,20.20,20.20,71.90,1098731,27,19966,-69
2025-04-12 15:07:54,20.10,20.10,20.10,71.70,1098182,27,19962,-68
2025-04-12 15:08:25,20.10,20.10,20.10,71.80,1098456,27,20085,-68
2025-04-12 15:08:56,20.10,20.10,20.10,71.90,1098517,27,19931,-68
2025-04-12 15:09:26,20.10,20.10,20.10,72.10,1098564,27,20011,-67
2025-04-12 15:09:57,20.00,20.00,20.00,72.10,1091388,27,19931,-68
2025-04-12 15:10:27,20.00,20.00,20.00,72.10,1091487,27,20290,-68
2025-04-12 15:10:58,20.00,20.00,20.00,72.40,1091553,27,20438,-68
2025-04-12 15:11:28,20.00,20.00,20.00,72.50,1091470,27,20410,-67
2025-04-12 15:11:59,20.00,20.00,20.00,72.70,1098821,27,20422,-68
2025-04-12 15:12:29,20.00,20.00,20.00,72.80,1091681,27,19939,-69
2025-04-12 15:13:00,20.00,20.00,20.00,73.00,1091350,27,19943,-68
2025-04-12 15:13:30,20.00,20.00,20.00,73.10,1091267,27,19942,-67
2025-04-12 15:14:01,20.00,20.00,20.00,73.10,1091618,27,20031,-68
2025-04-12 15:14:31,19.90,19.90,19.90,73.10,1098320,27,19986,-68
2025-04-12 15:15:03,19.90,19.90,19.90,73.10,1098056,27,19934,-69
2025-04-12 15:15:33,19.90,19.90,19.90,73.30,1102160,26,19985,-68
2025-04-12 15:16:04,19.90,19.90,19.90,73.40,1105268,26,19934,-69
2025-04-12 15:16:34,20.00,20.00,20.00,73.90,1105927,26,19934,-68
2025-04-12 15:17:05,20.00,20.00,20.00,73.40,1105925,26,20291,-69
2025-04-12 15:17:35,20.00,20.00,20.00,73.40,1105551,26,20421,-68
2025-04-12 15:18:06,20.00,20.00,20.00,73.90,1098543,27,20371,-69
2025-04-12 15:18:36,20.00,20.00,20.00,73.50,1091580,27,19943,-67
2025-04-12 15:19:07,20.00,20.00,20.00,73.20,1091065,27,19931,-68
2025-04-12 15:19:37,20.00,20.00,20.00,73.30,1098429,27,19942,-68
2025-04-12 15:20:08,20.00,20.00,20.00,73.40,1098553,26,20016,-67
2025-04-12 15:20:38,20.00,20.00,20.00,73.40,1105312,26,20314,-68
2025-04-12 15:21:09,20.00,20.00,20.00,73.50,1105436,26,20462,-67
2025-04-12 15:21:40,20.10,20.10,20.10,73.50,1105884,26,20452,-69
2025-04-12 15:22:10,20.10,20.10,20.10,73.50,1105909,26,19930,-69
2025-04-12 15:22:41,20.10,20.10,20.10,73.60,1105501,26,19941,-68
2025-04-12 15:23:11,20.10,20.10,20.10,73.70,1105633,26,20002,-69
2025-04-12 15:23:42,20.10,20.10,20.10,73.90,1098869,27,19939,-68
2025-04-12 15:24:12,20.20,20.20,20.20,73.60,1091840,27,19931,-67
2025-04-12 15:24:43,20.20,20.20,20.20,73.50,1091433,27,19938,-68
2025-04-12 15:25:13,20.30,20.30,20.30,73.20,1092764,26,19931,-67
2025-04-12 15:25:44,20.30,20.30,20.30,73.10,1106206,26,20258,-67
2025-04-12 15:26:14,20.30,20.30,20.30,73.20,1106013,26,19937,-68
2025-04-12 15:26:45,20.30,20.30,20.30,73.20,1105968,26,19951,-66
2025-04-12 15:27:15,20.30,20.30,20.30,72.90,1106132,26,19942,-69
2025-04-12 15:27:46,20.30,20.30,20.30,73.00,1098800,26,20740,-67
2025-04-12 15:28:16,20.30,20.30,20.30,73.10,1105740,26,19970,-67
2025-04-12 15:28:47,20.30,20.30,20.30,73.00,1105469,26,20402,-67
2025-04-12 15:29:17,20.30,20.30,20.30,73.10,1105751,26,19954,-67
2025-04-12 15:29:48,20.30,20.30,20.30,73.10,1105633,26,19942,-69
2025-04-12 15:30:19,20.30,20.30,20.30,73.00,1105911,26,19950,-67
2025-04-12 15:30:49,20.30,20.30,20.30,73.00,1105333,26,20443,-68
2025-04-12 15:31:20,20.30,20.30,20.30,73.90,1105677,26,20370,-68
2025-04-12 15:31:50,20.30,20.30,20.30,73.80,1098364,27,20431,-68
2025-04-12 15:32:21,20.30,20.30,20.30,73.70,1098360,27,19938,-68
2025-04-12 15:32:51,20.20,20.20,20.20,73.30,1097918,27,19986,-68
2025-04-12 15:33:22,20.20,20.20,20.20,73.20,1147154,21,19960,-67
2025-04-12 15:33:54,20.20,20.20,20.20,73.20,1115283,26,20003,-67
2025-04-12 15:34:24,20.10,20.10,20.10,72.90,1119010,26,19939,-66
2025-04-12 15:34:55,20.10,20.10,20.10,73.00,1119287,26,20280,-66
2025-04-12 15:35:25,20.10,20.10,20.10,73.20,1112589,26,20379,-65
2025-04-12 15:35:56,20.10,20.10,20.10,73.40,1112955,26,20361,-65
2025-04-12 15:36:27,20.10,20.10,20.10,73.10,1112724,26,20010,-67
2025-04-12 15:36:57,20.10,20.10,20.10,73.00,1112760,26,19999,-66
2025-04-12 15:37:28,20.10,20.10,20.10,73.10,1112938,26,19930,-66
2025-04-12 15:37:58,20.10,20.10,20.10,73.30,1112866,26,19929,-66
2025-04-12 15:38:29,20.20,20.20,20.20,72.80,1112887,26,19930,-67
2025-04-12 15:38:59,20.20,20.20,20.20,72.70,1112836,26,19937,-66
2025-04-12 15:39:30,20.20,20.20,20.20,73.20,1112917,26,19941,-66
2025-04-12 15:40:01,20.20,20.20,20.20,72.50,1112885,26,19942,-66
2025-04-12 15:40:31,20.20,20.20,20.20,72.70,1112886,26,19937,-67
2025-04-12 15:41:02,20.30,20.30,20.30,72.60,1112773,26,19930,-66
2025-04-12 15:41:33,20.30,20.30,20.30,72.70,1112952,26,19934,-66
2025-04-12 15:42:03,20.30,20.30,20.30,73.40,1113067,26,19930,-67
2025-04-12 15:42:34,20.30,20.30,20.30,72.60,1119815,26,19936,-66
2025-04-12 15:43:04,20.30,20.30,20.30,72.30,1119637,26,20007,-66
2025-04-12 15:43:35,20.30,20.30,20.30,72.30,1119571,26,19929,-68
2025-04-12 15:44:05,20.30,20.30,20.30,72.50,1119487,26,19936,-66
2025-04-12 15:44:36,20.30,20.30,20.30,72.70,1112038,26,19929,-69
2025-04-12 15:45:07,20.30,20.30,20.30,72.60,1112197,26,19929,-66
2025-04-12 15:45:37,20.30,20.30,20.30,72.60,1112526,26,19941,-66
2025-04-12 15:46:08,20.30,20.30,20.30,72.90,1112596,26,19938,-66
2025-04-12 15:46:38,20.20,20.20,20.20,73.10,1113053,26,19937,-66
2025-04-12 15:47:09,20.30,20.30,20.30,73.40,1112991,26,19936,-67
2025-04-12 15:47:40,20.30,20.30,20.30,73.10,1112100,26,19958,-66
2025-04-12 15:48:10,20.30,20.30,20.30,72.50,1112124,26,19940,-65
2025-04-12 15:48:41,20.30,20.30,20.30,72.40,1112357,26,19929,-68
2025-04-12 15:49:11,20.30,20.30,20.30,72.30,1112392,26,19951,-67
2025-04-12 15:49:42,20.30,20.30,20.30,72.40,1112115,26,19930,-66
2025-04-12 15:50:12,20.30,20.30,20.30,72.40,1112439,26,19973,-65
2025-04-12 15:50:43,20.30,20.30,20.30,72.70,1097742,27,19930,-69
2025-04-12 15:51:13,20.40,20.40,20.40,72.70,1097949,27,19941,-66
2025-04-12 15:51:44,20.40,20.40,20.40,72.10,1097789,27,19934,-66
2025-04-12 15:52:15,20.40,20.40,20.40,72.10,1097924,27,19946,-66
2025-04-12 15:52:45,20.30,20.30,20.30,72.10,1097639,27,19930,-67
2025-04-12 15:53:16,20.30,20.30,20.30,72.20,1097793,27,19930,-67
2025-04-12 15:53:46,20.30,20.30,20.30,72.40,1097513,27,19930,-66
2025-04-12 15:54:17,20.30,20.30,20.30,72.40,1097733,27,20009,-66
2025-04-12 15:54:47,20.30,20.30,20.30,72.50,1097502,27,19942,-67
2025-04-12 15:55:18,20.30,20.30,20.30,72.30,1097856,27,19938,-66
2025-04-12 15:55:48,20.30,20.30,20.30,72.40,1090497,27,19931,-66
2025-04-12 15:56:21,20.40,20.40,20.40,72.20,1090764,27,19963,-67
2025-04-12 15:56:52,20.40,20.40,20.40,72.30,1090737,27,19970,-66
2025-04-12 15:57:22,20.40,20.40,20.40,72.70,1090828,27,20394,-66
2025-04-12 15:57:53,20.40,20.40,20.40,72.60,1090578,27,19963,-68
2025-04-12 15:58:23,20.40,20.40,20.40,72.60,1090736,27,20401,-66
2025-04-12 15:58:54,20.40,20.40,20.40,72.60,1090851,27,20286,-67
2025-04-12 15:59:25,20.40,20.40,20.40,72.60,1090783,27,20292,-69
2025-04-12 15:59:56,20.40,20.40,20.40,72.90,1090702,27,19942,-66
2025-04-12 16:00:26,20.40,20.40,20.40,73.10,1076798,27,19932,-66
2025-04-12 16:00:57,20.30,20.30,20.30,73.30,1076967,27,19932,-67
2025-04-12 16:01:27,20.30,20.30,20.30,73.10,1069872,27,19939,-68
2025-04-12 16:01:58,20.20,20.20,20.20,72.80,1070029,27,19936,-66
2025-04-12 16:02:28,20.30,20.30,20.30,72.80,1070323,27,20024,-67
2025-04-12 16:02:59,20.30,20.30,20.30,72.70,1070157,27,19944,-68
2025-04-12 16:03:29,20.20,20.20,20.20,72.90,1070094,27,19965,-67
2025-04-12 16:04:00,20.20,20.20,20.20,73.20,1070032,27,20397,-67
2025-04-12 16:04:31,20.20,20.20,20.20,72.70,1069755,27,19933,-68
2025-04-12 16:05:02,20.10,20.10,20.10,72.50,1069900,27,19933,-66
2025-04-12 16:05:33,20.20,20.20,20.20,72.70,1063263,27,19933,-65
2025-04-12 16:06:03,20.10,20.10,20.10,72.70,1063361,27,19933,-68
2025-04-12 16:06:34,20.10,20.10,20.10,73.00,1063390,27,19933,-66
2025-04-12 16:07:05,20.10,20.10,20.10,73.70,1063549,27,19937,-66
2025-04-12 16:07:35,20.10,20.10,20.10,73.30,1070054,27,20440,-67
2025-04-12 16:08:06,20.10,20.10,20.10,73.00,1070010,27,20268,-66
2025-04-12 16:08:37,20.10,20.10,20.10,73.00,1070140,27,20266,-66
2025-04-12 16:09:09,20.10,20.10,20.10,73.10,1070171,27,20014,-69
2025-04-12 16:09:39,20.00,20.00,20.00,73.10,1070078,27,20283,-69
2025-04-12 16:10:10,20.00,20.00,20.00,73.30,1070101,27,19943,-67
2025-04-12 16:10:40,20.00,20.00,20.00,73.40,1063391,27,19937,-66
2025-04-12 16:11:11,20.00,20.00,20.00,73.60,1063630,27,20366,-66
2025-04-12 16:11:41,20.00,20.00,20.00,73.70,1063379,27,20283,-68
2025-04-12 16:12:12,20.00,20.00,20.00,73.70,1063416,27,20527,-66
2025-04-12 16:12:42,20.00,20.00,20.00,73.80,1070056,27,19941,-66
2025-04-12 16:13:14,20.00,20.00,20.00,73.70,1070074,27,20570,-67
2025-04-12 16:13:44,20.00,20.00,20.00,73.60,1070035,27,19933,-67
2025-04-12 16:14:15,20.00,20.00,20.00,73.40,1069935,27,20397,-66
2025-04-12 16:14:45,20.00,20.00,20.00,73.50,1069775,27,19944,-67
2025-04-12 16:15:16,20.10,20.10,20.10,73.90,1070294,27,19940,-66
2025-04-12 16:15:46,20.10,20.10,20.10,73.70,1070151,27,20042,-66
2025-04-12 16:16:17,20.10,20.10,20.10,73.20,1070257,27,19933,-66
2025-04-12 16:16:47,20.00,20.00,20.00,72.90,1069881,27,20059,-67
2025-04-12 16:17:18,20.10,20.10,20.10,73.50,1070142,27,19933,-66
2025-04-12 16:17:48,20.10,20.10,20.10,73.00,1070147,27,19936,-66
2025-04-12 16:18:19,20.20,20.20,20.20,73.00,1070190,27,19941,-66
2025-04-12 16:18:49,20.20,20.20,20.20,72.90,1069901,27,19932,-67
2025-04-12 16:19:20,20.10,20.10,20.10,72.70,1070204,27,19932,-67
2025-04-12 16:19:51,20.10,20.10,20.10,72.90,1070090,27,19939,-66
2025-04-12 16:20:21,20.20,20.20,20.20,72.90,1070153,27,19933,-67
2025-04-12 16:20:52,20.20,20.20,20.20,72.90,1070027,27,19940,-67
2025-04-12 16:21:22,20.20,20.20,20.20,73.20,1076803,27,19932,-67
2025-04-12 16:21:53,20.20,20.20,20.20,73.10,1076759,27,19944,-67
2025-04-12 16:22:23,20.20,20.20,20.20,72.90,1063171,27,19956,-66
2025-04-12 16:22:54,20.10,20.10,20.10,72.60,1063125,27,19934,-67
2025-04-12 16:23:24,20.20,20.20,20.20,72.70,1063176,27,19933,-66
2025-04-12 16:23:55,20.20,20.20,20.20,72.70,1063204,27,19933,-67
2025-04-12 16:24:25,20.20,20.20,20.20,72.70,1062977,27,19965,-69
2025-04-12 16:24:56,20.20,20.20,20.20,72.90,1062879,27,19962,-67
2025-04-12 16:25:26,20.20,20.20,20.20,72.70,1062702,27,20267,-66
2025-04-12 16:25:57,20.20,20.20,20.20,73.30,1063460,27,19940,-67
2025-04-12 16:26:27,20.20,20.20,20.20,72.70,1063421,27,19941,-69
2025-04-12 16:26:58,20.20,20.20,20.20,73.20,1063193,27,19945,-66
2025-04-12 16:27:28,20.20,20.20,20.20,73.10,1063352,27,19933,-66
2025-04-12 16:27:59,20.20,20.20,20.20,73.10,1068980,27,19933,-65
2025-04-12 16:28:30,20.10,20.10,20.10,72.60,1070003,27,19940,-68
2025-04-12 16:29:00,20.10,20.10,20.10,72.70,1070008,27,19943,-66
2025-04-12 16:29:31,20.10,20.10,20.10,72.90,1063303,27,20050,-67
2025-04-12 16:30:03,20.20,20.20,20.20,72.90,1056710,28,19987,-67
2025-04-12 16:30:33,20.20,20.20,20.20,72.70,1056845,28,19934,-68
2025-04-12 16:31:04,20.20,20.20,20.20,72.70,1050259,28,19935,-67
2025-04-12 16:31:35,20.20,20.20,20.20,73.10,1056751,28,19933,-67
2025-04-12 16:32:06,20.10,20.10,20.10,73.20,1056858,28,19997,-64
2025-04-12 16:32:37,20.20,20.20,20.20,73.20,1050577,28,20419,-64
2025-04-12 16:33:07,20.10,20.10,20.10,73.10,1056564,28,19972,-66
2025-04-12 16:33:38,20.10,20.10,20.10,73.00,1073050,27,19985,-66
2025-04-12 16:34:08,20.10,20.10,20.10,72.90,1076734,27,20455,-64
2025-04-12 16:34:39,20.00,20.00,20.00,72.90,1083551,27,20378,-67
2025-04-12 16:35:09,20.00,20.00,20.00,73.00,1076401,27,20063,-68
2025-04-12 16:35:40,20.00,20.00,20.00,73.10,1076861,27,19940,-67
2025-04-12 16:36:10,20.00,20.00,20.00,73.40,1076748,27,19932,-67
2025-04-12 16:36:41,19.90,19.90,19.90,73.40,1076909,27,20357,-67
2025-04-12 16:37:11,20.00,20.00,20.00,73.60,1083637,27,20407,-67
2025-04-12 16:37:42,19.90,19.90,19.90,73.60,1083763,27,20289,-68
2025-04-12 16:38:13,19.90,19.90,19.90,73.70,1083784,27,19944,-65
2025-04-12 16:38:44,20.00,20.00,20.00,73.70,1070032,27,19948,-67
2025-04-12 16:39:15,19.90,19.90,19.90,73.70,1070073,27,19941,-65
2025-04-12 16:39:48,19.90,19.90,19.90,73.70,1063040,27,20137,-65
2025-04-12 16:40:18,19.90,19.90,19.90,73.60,1064171,27,19940,-67
2025-04-12 16:40:49,19.90,19.90,19.90,73.60,1070039,27,19943,-66
2025-04-12 16:41:19,19.90,19.90,19.90,73.70,1069977,27,19944,-69
2025-04-12 16:41:50,19.90,19.90,19.90,74.00,1069981,27,19936,-68
2025-04-12 16:42:21,19.90,19.90,19.90,73.60,1069959,27,19939,-66
2025-04-12 16:42:52,19.90,19.90,19.90,73.70,1070091,27,20591,-65
2025-04-12 16:43:24,19.90,19.90,19.90,73.60,1070142,27,19932,-66
2025-04-12 16:43:54,19.90,19.90,19.90,73.80,1069704,27,20010,-66
2025-04-12 16:44:25,19.90,19.90,19.90,73.60,1069746,27,20013,-65
2025-04-12 16:44:56,19.90,19.90,19.90,73.30,1062945,27,20380,-66
2025-04-12 16:45:27,19.90,19.90,19.90,73.40,1063068,27,19933,-66
2025-04-12 16:45:57,20.00,20.00,20.00,73.20,1056780,27,19944,-65
2025-04-12 16:46:28,20.00,20.00,20.00,73.10,1063610,27,19945,-70
2025-04-12 16:47:00,20.00,20.00,20.00,73.30,1063431,27,19939,-67
2025-04-12 16:47:30,19.90,19.90,19.90,73.50,1063312,27,20488,-66
2025-04-12 16:48:01,19.90,19.90,19.90,73.50,1056518,28,19961,-64
2025-04-12 16:48:32,19.90,19.90,19.90,73.70,1056771,28,19937,-64
2025-04-12 16:49:03,19.90,19.90,19.90,73.60,1057013,27,20359,-68
2025-04-12 16:49:33,19.90,19.90,19.90,73.80,1063615,27,19933,-66
2025-04-12 16:50:04,19.90,19.90,19.90,73.30,1069880,27,20346,-66
2025-04-12 16:50:35,20.00,20.00,20.00,73.50,1070059,27,20322,-66
2025-04-12 16:51:07,19.90,19.90,19.90,73.30,1070159,27,19933,-67
2025-04-12 16:51:38,20.00,20.00,20.00,73.40,1069769,27,19937,-68
2025-04-12 16:52:09,20.00,20.00,20.00,73.40,1069911,27,19964,-66
2025-04-12 16:52:39,20.00,20.00,20.00,73.30,1070081,27,19936,-66
2025-04-12 16:53:10,20.00,20.00,20.00,73.40,1070007,27,20270,-70
2025-04-12 16:53:41,20.00,20.00,20.00,73.00,1069570,27,19937,-66
2025-04-12 16:54:13,20.00,20.00,20.00,72.90,1069047,27,20485,-66
2025-04-12 16:54:43,20.00,20.00,20.00,72.90,1062881,27,19943,-67
2025-04-12 16:55:14,20.00,20.00,20.00,72.90,1056661,27,20269,-66
2025-04-12 16:55:45,20.00,20.00,20.00,72.90,1056638,28,20006,-66
2025-04-12 16:56:15,20.00,20.00,20.00,73.10,1064819,27,20059,-66
2025-04-12 16:56:47,19.90,19.90,19.90,72.90,1076903,27,20391,-67
2025-04-12 16:57:17,20.00,20.00,20.00,72.90,1083582,27,19975,-66
2025-04-12 16:57:48,20.00,20.00,20.00,72.80,1083570,27,19936,-66
2025-04-12 16:58:19,19.90,19.90,19.90,72.80,1083443,27,20350,-67
2025-04-12 16:58:49,19.90,19.90,19.90,73.00,1083525,27,19964,-65
2025-04-12 16:59:20,19.90,19.90,19.90,72.60,1083661,27,19939,-65
2025-04-12 16:59:54,19.90,19.90,19.90,72.70,1083711,27,19931,-66
2025-04-12 17:00:24,19.90,19.90,19.90,72.60,1076413,27,20006,-66
2025-04-12 17:00:56,19.90,19.90,19.90,72.70,1076680,27,19932,-66
2025-04-12 17:01:26,19.90,19.90,19.90,72.80,1076690,27,19932,-67
2025-04-12 17:01:57,19.90,19.90,19.90,72.80,1081219,27,19973,-65
2025-04-12 17:02:29,19.90,19.90,19.90,72.80,1097466,27,19966,-66
2025-04-12 17:03:00,19.90,19.90,19.90,72.80,1090533,27,19968,-66
2025-04-12 17:03:31,19.80,19.80,19.80,72.90,1083238,27,19931,-68
2025-04-12 17:04:01,19.80,19.80,19.80,73.40,1083366,27,19931,-66
2025-04-12 17:04:32,19.80,19.80,19.80,73.50,1082638,27,19931,-69
2025-04-12 17:05:03,19.70,19.70,19.70,73.50,1083490,27,19943,-66
2025-04-12 17:05:34,19.70,19.70,19.70,73.40,1090510,27,19942,-65
2025-04-12 17:06:05,19.70,19.70,19.70,73.20,1083534,27,20355,-67
2025-04-12 17:06:38,19.70,19.70,19.70,73.40,1076815,27,20325,-66
2025-04-12 17:07:12,19.70,19.70,19.70,73.40,1076987,27,19936,-65
2025-04-12 17:07:42,19.70,19.70,19.70,73.50,1076854,27,19939,-65
2025-04-12 17:08:13,19.70,19.70,19.70,73.40,1078074,27,19963,-66
2025-04-12 17:08:44,19.70,19.70,19.70,73.40,1084410,27,19931,-68
2025-04-12 17:09:15,19.70,19.70,19.70,73.40,1083525,27,19932,-66
2025-04-12 17:09:46,19.60,19.60,19.60,73.30,1083707,27,19939,-65
2025-04-12 17:10:16,19.70,19.70,19.70,73.30,1083569,27,19935,-65
2025-04-12 17:10:47,19.70,19.70,19.70,73.20,1083600,27,19932,-67
2025-04-12 17:11:19,19.70,19.70,19.70,73.10,1076623,27,20078,-65
2025-04-12 17:11:50,19.70,19.70,19.70,73.00,1072704,27,19939,-66
2025-04-12 17:12:21,19.70,19.70,19.70,73.10,1063154,27,20332,-65
2025-04-12 17:12:54,19.70,19.70,19.70,73.20,1063005,27,19940,-64
2025-04-12 17:13:28,19.70,19.70,19.70,73.10,1063224,27,20004,-67
2025-04-12 17:13:59,19.70,19.70,19.70,73.10,1063357,27,20004,-64
2025-04-12 17:14:30,19.70,19.70,19.70,73.30,1063162,27,20382,-64
2025-04-12 17:15:02,19.70,19.70,19.70,73.20,1062756,27,19933,-69
2025-04-12 17:15:34,19.60,19.60,19.60,73.20,1063313,27,19941,-66
2025-04-12 17:16:05,19.70,19.70,19.70,73.40,1063358,27,19933,-66
2025-04-12 17:16:35,19.70,19.70,19.70,73.40,1063285,27,20436,-65
2025-04-12 17:17:06,19.60,19.60,19.60,73.40,1056463,27,19950,-66
2025-04-12 17:17:36,19.60,19.60,19.60,73.50,1056591,28,19973,-68
2025-04-12 17:18:08,19.60,19.60,19.60,73.90,1056713,28,19942,-66
2025-04-12 17:18:39,19.50,19.50,19.50,73.90,1056581,28,20006,-66
2025-04-12 17:19:10,19.50,19.50,19.50,73.90,1063178,27,19933,-66
2025-04-12 17:19:42,19.50,19.50,19.50,74.30,1063422,27,19933,-66
2025-04-12 17:20:14,19.50,19.50,19.50,73.70,1063324,27,19940,-68
2025-04-12 17:20:44,19.50,19.50,19.50,73.70,1063229,27,19985,-65
2025-04-12 17:21:15,19.50,19.50,19.50,73.80,1063174,27,19945,-66
2025-04-12 17:21:45,19.50,19.50,19.50,73.90,1063161,27,19937,-66
2025-04-12 17:22:17,19.40,19.40,19.40,74.00,1063382,27,20002,-66
2025-04-12 17:22:48,19.40,19.40,19.40,74.00,1063115,27,19940,-67
2025-04-12 17:23:19,19.40,19.40,19.40,74.00,1063204,27,19965,-66
2025-04-12 17:23:50,19.40,19.40,19.40,74.00,1063180,27,19933,-66
2025-04-12 17:24:20,19.40,19.40,19.40,74.10,1063220,27,19935,-70
2025-04-12 17:24:51,19.40,19.40,19.40,74.50,1062934,27,19933,-67
2025-04-12 17:25:22,19.40,19.40,19.40,74.40,1056599,28,19974,-66
2025-04-12 17:25:53,19.40,19.40,19.40,74.40,1056674,28,19969,-68
2025-04-12 17:26:24,19.40,19.40,19.40,74.30,1056651,28,19964,-67
2025-04-12 17:26:54,19.40,19.40,19.40,74.40,1063318,27,19933,-66
2025-04-12 17:27:25,19.40,19.40,19.40,74.20,1069735,27,19940,-67
2025-04-12 17:27:55,19.40,19.40,19.40,74.20,1069958,27,20070,-66
2025-04-12 17:28:26,19.50,19.50,19.50,74.20,1070009,27,20248,-66
2025-04-12 17:28:57,19.50,19.50,19.50,74.30,1069931,27,19933,-67
2025-04-12 17:29:28,19.40,19.40,19.40,74.30,1076371,27,19936,-65
2025-04-12 17:29:58,19.40,19.40,19.40,74.20,1083505,27,20269,-66
2025-04-12 17:30:30,19.40,19.40,19.40,74.20,1083621,27,19939,-66
2025-04-12 17:31:00,19.40,19.40,19.40,74.20,1083653,27,19931,-65
2025-04-12 17:31:31,19.40,19.40,19.40,74.20,1083603,27,20360,-66
2025-04-12 17:32:02,19.40,19.40,19.40,74.40,1083629,27,19942,-65
2025-04-12 17:32:32,19.40,19.40,19.40,74.50,1083707,27,19945,-65
2025-04-12 17:33:03,19.40,19.40,19.40,74.40,1083663,27,20314,-65
2025-04-12 17:33:36,19.40,19.40,19.40,74.40,1083216,27,19938,-65
2025-04-12 17:34:09,19.30,19.30,19.30,74.70,1083491,27,19939,-67
2025-04-12 17:34:40,19.30,19.30,19.30,74.60,1083409,27,19932,-66
2025-04-12 17:35:10,19.30,19.30,19.30,74.60,1078065,27,19939,-65
2025-04-12 17:35:41,19.30,19.30,19.30,74.60,1063006,27,19933,-66
2025-04-12 17:36:12,19.40,19.40,19.40,74.60,1063136,27,19937,-66
2025-04-12 17:36:43,19.30,19.30,19.30,74.70,1063315,27,20504,-67
2025-04-12 17:37:16,19.30,19.30,19.30,74.70,1057357,27,20412,-66
2025-04-12 17:37:46,19.30,19.30,19.30,74.70,1069699,27,19940,-65
2025-04-12 17:38:17,19.30,19.30,19.30,74.70,1069931,27,20325,-67
2025-04-12 17:38:48,19.30,19.30,19.30,74.80,1069820,27,19932,-66
2025-04-12 17:39:19,19.30,19.30,19.30,74.80,1069955,27,19939,-69
2025-04-12 17:39:50,19.30,19.30,19.30,74.90,1069828,27,19973,-65
2025-04-12 17:40:20,19.30,19.30,19.30,74.80,1076718,27,19973,-65
2025-04-12 17:40:51,19.30,19.30,19.30,74.80,1076775,27,19932,-69
2025-04-12 17:41:22,19.20,19.20,19.20,74.80,1069774,27,20015,-66
2025-04-12 17:41:53,19.20,19.20,19.20,74.90,1069912,27,20564,-70
2025-04-12 17:42:24,19.20,19.20,19.20,74.90,1069773,27,20026,-65
2025-04-12 17:42:54,19.20,19.20,19.20,75.00,1063051,27,19941,-65
2025-04-12 17:43:27,19.20,19.20,19.20,75.20,1067549,27,20008,-66
2025-04-12 17:43:59,19.20,19.20,19.20,75.30,1069578,27,19943,-65
2025-04-12 17:44:29,19.10,19.10,19.10,75.30,1075459,27,19947,-65
2025-04-12 17:45:00,19.10,19.10,19.10,75.40,1083203,27,20346,-65
2025-04-12 17:45:30,19.10,19.10,19.10,75.50,1083519,27,19938,-65
2025-04-12 17:46:02,19.00,19.00,19.00,75.50,1083463,27,20334,-67
2025-04-12 17:46:33,19.00,19.00,19.00,75.60,1069788,27,19933,-67
2025-04-12 17:47:04,19.00,19.00,19.00,75.80,1069920,27,19933,-66
2025-04-12 17:47:35,19.00,19.00,19.00,75.70,1063272,27,19963,-65
2025-04-12 17:48:07,18.90,18.90,18.90,75.80,1063008,27,19937,-65
2025-04-12 17:48:38,18.90,18.90,18.90,75.90,1063329,27,19933,-65
2025-04-12 17:49:11,18.90,18.90,18.90,76.20,1056387,28,19937,-66
2025-04-12 17:49:42,18.90,18.90,18.90,76.40,1056569,28,20293,-65
2025-04-12 17:50:13,18.90,18.90,18.90,76.50,1056395,28,20009,-67
2025-04-12 17:50:46,18.90,18.90,18.90,76.60,1056674,28,20458,-66
2025-04-12 17:51:16,18.90,18.90,18.90,76.50,1056564,28,20263,-65
2025-04-12 17:51:48,18.90,18.90,18.90,76.40,1056589,28,19940,-67
2025-04-12 17:52:18,18.80,18.80,18.80,76.50,1056476,28,20332,-66
2025-04-12 17:52:49,18.80,18.80,18.80,76.80,1056532,28,19934,-69
2025-04-12 17:53:20,18.80,18.80,18.80,77.00,1056579,28,19940,-67
2025-04-12 17:53:51,18.80,18.80,18.80,76.90,1056368,28,19993,-65
2025-04-12 17:54:21,18.80,18.80,18.80,76.90,1056287,28,19945,-67
2025-04-12 17:54:53,18.80,18.80,18.80,76.80,1056220,28,20017,-65
2025-04-12 17:55:24,18.80,18.80,18.80,76.80,1049932,28,20276,-65
2025-04-12 17:55:55,18.70,18.70,18.70,77.00,1050009,28,19935,-65
2025-04-12 17:56:26,18.70,18.70,18.70,77.20,1049829,28,19957,-66
2025-04-12 17:56:58,18.70,18.70,18.70,77.20,1050523,28,20268,-65
2025-04-12 17:57:28,18.70,18.70,18.70,77.30,1056628,28,20380,-65
2025-04-12 17:57:59,18.70,18.70,18.70,77.50,1056565,28,19933,-68
2025-04-12 17:58:30,18.70,18.70,18.70,77.40,1056560,28,20075,-66
2025-04-12 17:59:00,18.70,18.70,18.70,77.30,1056364,28,19934,-65
2025-04-12 17:59:32,18.60,18.60,18.60,77.30,1056577,28,19961,-68
2025-04-12 18:00:04,18.60,18.60,18.60,77.40,1056579,28,19998,-65
2025-04-12 18:00:34,18.60,18.60,18.60,77.40,1056240,27,19945,-67
2025-04-12 18:01:06,18.60,18.60,18.60,77.50,1056682,28,20082,-67
2025-04-12 18:01:36,18.50,18.50,18.50,77.70,1051563,28,20023,-66
2025-04-12 18:02:07,18.50,18.50,18.50,77.90,1063082,27,20017,-65
2025-04-12 18:02:37,18.50,18.50,18.50,78.20,1062815,27,19944,-67
2025-04-12 18:03:09,18.50,18.50,18.50,78.20,1063107,27,19937,-65
2025-04-12 18:03:39,18.50,18.50,18.50,78.50,1062983,27,19944,-66
2025-04-12 18:04:11,18.40,18.40,18.40,78.50,1063085,27,20418,-65
2025-04-12 18:04:42,18.40,18.40,18.40,78.50,1062721,27,20367,-66
2025-04-12 18:05:13,18.40,18.40,18.40,78.50,1063049,27,19933,-66
2025-04-12 18:05:44,18.40,18.40,18.40,78.60,1063211,27,19933,-65
2025-04-12 18:06:14,18.30,18.30,18.30,78.50,1063586,27,19940,-65
2025-04-12 18:06:45,18.30,18.30,18.30,78.60,1056273,28,19940,-68
2025-04-12 18:07:16,18.40,18.40,18.40,78.80,1056591,28,20418,-67
2025-04-12 18:07:47,18.30,18.30,18.30,78.80,1056504,28,20369,-66
2025-04-12 18:08:18,18.30,18.30,18.30,78.80,1056889,27,20024,-66
2025-04-12 18:08:48,18.30,18.30,18.30,79.00,1063113,27,20030,-66
2025-04-12 18:09:19,18.30,18.30,18.30,79.00,1063094,27,19933,-65
2025-04-12 18:09:50,18.30,18.30,18.30,79.00,1063076,27,20026,-66
2025-04-12 18:10:22,18.30,18.30,18.30,79.00,1063130,27,19965,-66
2025-04-12 18:10:52,18.20,18.20,18.20,78.70,1063009,27,20061,-66
2025-04-12 18:11:52,18.20,18.20,18.20,78.80,1063024,27,19965,-66
2025-04-12 18:12:26,18.20,18.20,18.20,78.90,1076558,27,20342,-66
2025-04-12 18:12:56,18.20,18.20,18.20,79.40,1076629,27,19996,-66
2025-04-12 18:13:30,18.20,18.20,18.20,79.60,1078584,27,19942,-65
2025-04-12 18:14:01,18.10,18.10,18.10,79.60,1083291,27,19932,-66
2025-04-12 18:14:50,18.10,18.10,18.10,79.60,1076374,27,20425,-69
2025-04-12 18:15:21,18.10,18.10,18.10,79.60,1074371,27,20012,-65
2025-04-12 18:15:53,18.10,18.10,18.10,79.70,1075898,27,19936,-68
2025-04-12 18:16:29,18.10,18.10,18.10,79.70,1075811,27,19932,-68
2025-04-12 18:17:05,18.10,18.10,18.10,79.80,1071477,27,19940,-67
2025-04-12 18:17:51,18.10,18.10,18.10,79.80,1069419,27,19972,-66
2025-04-12 18:18:27,18.00,18.00,18.00,79.70,1069711,27,20420,-65
2025-04-12 18:19:02,18.00,18.00,18.00,79.50,1075748,27,19936,-68
2025-04-12 18:19:33,18.00,18.00,18.00,79.30,1082223,27,19931,-66
2025-04-12 18:20:04,18.00,18.00,18.00,79.30,1076564,27,19940,-66
2025-04-12 18:20:35,18.10,18.10,18.10,79.40,1076571,27,19960,-66
2025-04-12 18:21:05,18.00,18.00,18.00,79.50,1078942,27,20372,-65
2025-04-12 18:21:56,18.00,18.00,18.00,79.70,1083316,27,20384,-67
2025-04-12 18:22:26,18.00,18.00,18.00,80.00,1090191,27,19935,-66
2025-04-12 18:22:57,18.00,18.00,18.00,80.20,1090349,27,20458,-66
2025-04-12 18:23:27,18.00,18.00,18.00,80.30,1090181,27,19938,-68
2025-04-12 18:23:58,18.00,18.00,18.00,80.20,1090135,27,19935,-66
2025-04-12 18:24:30,18.00,18.00,18.00,80.00,1097072,27,20383,-66
2025-04-12 18:25:01,18.00,18.00,18.00,80.00,1103526,26,19934,-65
2025-04-12 18:25:31,18.00,18.00,18.00,80.10,1097409,27,19962,-65
2025-04-12 18:26:02,17.90,17.90,17.90,80.00,1096765,27,19946,-67
2025-04-12 18:26:32,17.90,17.90,17.90,80.10,1090425,27,19931,-65
2025-04-12 18:27:03,17.90,17.90,17.90,80.20,1097429,26,19941,-66
2025-04-12 18:27:33,17.90,17.90,17.90,80.20,1104588,26,19934,-66
2025-04-12 18:28:08,17.90,17.90,17.90,80.60,1097295,27,19942,-67
2025-04-12 18:28:39,17.90,17.90,17.90,80.30,1090453,27,20352,-66
2025-04-12 18:29:12,17.90,17.90,17.90,80.20,1090507,27,19931,-68
2025-04-12 18:29:43,18.00,18.00,18.00,80.10,1092215,27,20001,-65
2025-04-12 18:30:14,18.00,18.00,18.00,80.10,1098386,26,20345,-66
2025-04-12 18:30:45,18.00,18.00,18.00,80.00,1104594,26,19936,-66
2025-04-12 18:31:15,17.90,17.90,17.90,80.00,1104648,26,19930,-66
2025-04-12 18:31:50,17.90,17.90,17.90,80.00,1104590,26,20270,-68
2025-04-12 18:32:20,17.90,17.90,17.90,80.10,1097271,27,19931,-66
2025-04-12 18:32:52,17.90,17.90,17.90,80.20,1090338,27,19938,-65
2025-04-12 18:33:23,17.90,17.90,17.90,80.20,1083419,27,19963,-66
2025-04-12 18:33:54,17.90,17.90,17.90,80.20,1084127,26,20247,-68
2025-04-12 18:34:26,17.90,17.90,17.90,80.20,1105209,26,19930,-65
2025-04-12 18:35:01,17.90,17.90,17.90,80.30,1111731,26,19970,-65
2025-04-12 18:35:31,17.80,17.80,17.80,80.30,1104450,26,19930,-65
2025-04-12 18:36:02,17.80,17.80,17.80,80.30,1104295,26,19937,-68
2025-04-12 18:36:32,17.80,17.80,17.80,80.30,1090216,27,20375,-65
2025-04-12 18:37:04,17.80,17.80,17.80,80.40,1090343,27,20307,-65
2025-04-12 18:37:34,17.70,17.70,17.70,80.40,1090528,27,19942,-66
2025-04-12 18:38:05,17.80,17.80,17.80,80.50,1090166,27,19963,-66
2025-04-12 18:38:36,17.80,17.80,17.80,80.50,1090408,27,19942,-68
2025-04-12 18:39:07,17.80,17.80,17.80,80.50,1090302,27,19963,-66
2025-04-12 18:39:40,17.70,17.70,17.70,80.40,1090426,27,20068,-65
2025-04-12 18:40:10,17.80,17.80,17.80,80.50,1090224,27,20363,-66
2025-04-12 18:40:41,17.70,17.70,17.70,80.50,1090409,27,19938,-65
2025-04-12 18:41:12,17.70,17.70,17.70,80.60,1090429,27,20270,-69
2025-04-12 18:41:42,17.70,17.70,17.70,80.60,1090475,27,19932,-66
2025-04-12 18:42:13,17.70,17.70,17.70,80.80,1090331,27,20295,-66
2025-04-12 18:42:43,17.70,17.70,17.70,80.90,1090282,27,19978,-64
2025-04-12 18:43:14,17.70,17.70,17.70,81.10,1090311,27,19931,-68
2025-04-12 18:43:45,17.60,17.60,17.60,81.20,1090234,27,19931,-64
2025-04-12 18:44:15,17.60,17.60,17.60,81.30,1090089,27,19931,-67
2025-04-12 18:44:46,17.60,17.60,17.60,81.40,1089829,27,19942,-67
2025-04-12 18:45:17,17.60,17.60,17.60,81.60,1090384,27,20308,-66
2025-04-12 18:45:48,17.60,17.60,17.60,81.50,1090272,27,19994,-66
2025-04-12 18:46:21,17.60,17.60,17.60,81.60,1090133,27,20451,-66
2025-04-12 18:46:52,17.60,17.60,17.60,81.60,1090158,27,19935,-70
2025-04-12 18:47:23,17.50,17.50,17.50,81.40,1083314,27,20427,-66
2025-04-12 18:47:53,17.60,17.60,17.60,81.60,1083525,27,19935,-67
2025-04-12 18:48:24,17.50,17.50,17.50,81.60,1083457,27,20411,-70
2025-04-12 18:48:54,17.50,17.50,17.50,81.90,1083419,27,19938,-66
2025-04-12 18:49:25,17.50,17.50,17.50,81.90,1076521,27,20365,-66
2025-04-12 18:49:56,17.50,17.50,17.50,82.10,1076564,27,19931,-67
2025-04-12 18:50:26,17.50,17.50,17.50,82.20,1076654,27,20397,-66
2025-04-12 18:50:57,17.40,17.40,17.40,82.20,1076398,27,19932,-66
2025-04-12 18:51:28,17.40,17.40,17.40,82.30,1076670,27,19943,-65
2025-04-12 18:51:58,17.40,17.40,17.40,83.00,1076364,27,20265,-66
2025-04-12 18:52:29,17.30,17.30,17.30,82.30,1076368,27,19932,-65
2025-04-12 18:52:59,17.30,17.30,17.30,82.40,1076102,27,19939,-65
2025-04-12 18:53:33,17.30,17.30,17.30,82.50,1076336,27,19933,-69
2025-04-12 18:54:03,17.30,17.30,17.30,82.60,1076186,27,20016,-69
2025-04-12 18:54:34,17.30,17.30,17.30,82.60,1076394,27,20462,-69
2025-04-12 18:55:05,17.30,17.30,17.30,82.40,1069048,27,19933,-66
2025-04-12 18:55:36,17.30,17.30,17.30,82.30,1069671,27,19944,-68
2025-04-12 18:56:09,17.30,17.30,17.30,82.20,1063007,27,19933,-66
2025-04-12 18:56:39,17.20,17.20,17.20,81.90,1063631,27,19941,-65
2025-04-12 18:57:11,17.30,17.30,17.30,81.90,1062881,27,20331,-68
2025-04-12 18:57:45,17.30,17.30,17.30,82.10,1050655,28,20422,-69
2025-04-12 18:58:15,17.20,17.20,17.20,82.00,1056445,28,20332,-65
2025-04-12 18:58:46,17.20,17.20,17.20,82.00,1057429,27,19933,-68
2025-04-12 18:59:17,17.20,17.20,17.20,82.00,1057520,27,19937,-66
2025-04-12 18:59:47,17.20,17.20,17.20,82.20,1069620,27,19933,-65
2025-04-12 19:00:18,17.30,17.30,17.30,82.30,1069825,27,19944,-67
2025-04-12 19:00:48,17.20,17.20,17.20,82.20,1069788,27,20004,-67
2025-04-12 19:01:19,17.30,17.30,17.30,82.20,1069586,27,19993,-65
2025-04-12 19:01:52,17.30,17.30,17.30,82.20,1069670,27,20495,-65
2025-04-12 19:02:23,17.20,17.20,17.20,82.20,1056311,28,19942,-67
2025-04-12 19:03:13,17.20,17.20,17.20,82.30,1056355,28,19973,-65
2025-04-12 19:03:45,17.20,17.20,17.20,82.30,1056086,28,20505,-66
2025-04-12 19:04:15,17.20,17.20,17.20,82.20,1065664,27,20377,-66
2025-04-12 19:04:46,17.20,17.20,17.20,82.20,1069153,27,19936,-65
2025-04-12 19:05:16,17.20,17.20,17.20,82.20,1069411,27,20008,-68
2025-04-12 19:05:47,17.20,17.20,17.20,82.20,1069530,27,19973,-65
2025-04-12 19:06:17,17.20,17.20,17.20,82.20,1069810,27,19932,-66
2025-04-12 19:06:48,17.20,17.20,17.20,82.20,1069602,27,20417,-66
2025-04-12 19:07:20,17.30,17.30,17.30,82.10,1069539,27,19940,-67
2025-04-12 19:07:51,17.30,17.30,17.30,82.00,1076436,27,19932,-66
2025-04-12 19:08:22,17.30,17.30,17.30,81.90,1076471,27,19932,-65
2025-04-12 19:08:52,17.30,17.30,17.30,82.00,1076447,27,19936,-66
2025-04-12 19:09:23,17.30,17.30,17.30,82.10,1076298,27,19932,-66
2025-04-12 19:09:57,17.30,17.30,17.30,82.00,1076416,27,20377,-65
2025-04-12 19:10:28,17.30,17.30,17.30,81.90,1076442,27,19939,-65
2025-04-12 19:11:00,17.30,17.30,17.30,81.90,1076540,27,19940,-71
2025-04-12 19:11:31,17.30,17.30,17.30,81.80,1076283,27,19973,-65
2025-04-12 19:12:01,17.30,17.30,17.30,81.90,1062850,27,19939,-65
2025-04-12 19:12:33,17.20,17.20,17.20,81.90,1063016,27,19933,-67
2025-04-12 19:13:04,17.20,17.20,17.20,82.00,1062966,27,19937,-65
2025-04-12 19:13:35,17.20,17.20,17.20,82.00,1062591,27,19937,-65
2025-04-12 19:14:07,17.20,17.20,17.20,81.90,1062843,27,20318,-65
2025-04-12 19:14:38,17.20,17.20,17.20,81.90,1062747,27,19940,-67
2025-04-12 19:15:09,17.20,17.20,17.20,81.90,1057791,27,19933,-69
2025-04-12 19:15:40,17.20,17.20,17.20,82.00,1049475,28,19992,-65
2025-04-12 19:16:10,17.20,17.20,17.20,81.90,1056258,28,19946,-67
2025-04-12 19:16:41,17.20,17.20,17.20,82.00,1056303,28,20278,-66
2025-04-12 19:17:12,17.20,17.20,17.20,82.00,1056472,27,19941,-66
2025-04-12 19:17:42,17.20,17.20,17.20,81.90,1062695,27,20496,-67
2025-04-12 19:18:13,17.20,17.20,17.20,82.00,1056227,28,20010,-66
2025-04-12 19:18:44,17.20,17.20,17.20,82.10,1049638,28,19991,-66
2025-04-12 19:19:14,17.20,17.20,17.20,82.10,1049627,28,19942,-69
2025-04-12 19:19:45,17.20,17.20,17.20,82.10,1049547,28,19974,-67
2025-04-12 19:20:16,17.20,17.20,17.20,82.20,1049819,28,19934,-65
2025-04-12 19:20:46,17.20,17.20,17.20,82.10,1056257,28,19941,-68
2025-04-12 19:21:17,17.20,17.20,17.20,82.20,1057532,27,20052,-66
2025-04-12 19:21:48,17.20,17.20,17.20,82.30,1062693,27,20369,-66
2025-04-12 19:22:19,17.20,17.20,17.20,82.30,1062883,27,20382,-65
2025-04-12 19:22:49,17.20,17.20,17.20,82.30,1062862,27,20289,-66
2025-04-12 19:23:20,17.10,17.10,17.10,82.10,1062868,27,19969,-65
2025-04-12 19:23:50,17.10,17.10,17.10,82.10,1062619,27,19973,-69
2025-04-12 19:24:21,17.10,17.10,17.10,82.20,1061453,27,19933,-67
2025-04-12 19:24:52,17.20,17.20,17.20,82.20,1055963,28,20382,-66
2025-04-12 19:25:22,17.20,17.20,17.20,82.20,1056354,28,19966,-68
2025-04-12 19:25:53,17.20,17.20,17.20,82.20,1058599,27,19934,-66
2025-04-12 19:26:24,17.10,17.10,17.10,82.10,1076278,27,19939,-66
2025-04-12 19:26:54,17.10,17.10,17.10,82.10,1076322,27,19932,-65
2025-04-12 19:27:25,17.10,17.10,17.10,82.10,1069741,27,19991,-66
2025-04-12 19:27:56,17.10,17.10,17.10,82.40,1070278,27,19980,-66
2025-04-12 19:28:27,17.10,17.10,17.10,82.50,1070124,27,20486,-68
2025-04-12 19:28:58,17.00,17.00,17.00,82.60,1070550,27,19932,-66
2025-04-12 19:29:29,17.00,17.00,17.00,82.80,1077110,27,19992,-68
2025-04-12 19:30:00,17.00,17.00,17.00,83.10,1077074,27,19940,-67
2025-04-12 19:30:31,17.00,17.00,17.00,82.60,1076882,27,19940,-68
2025-04-12 19:31:02,17.00,17.00,17.00,82.30,1070346,27,19932,-66
2025-04-12 19:31:32,17.00,17.00,17.00,82.20,1084053,27,20002,-67
2025-04-12 19:32:03,17.00,17.00,17.00,82.40,1083937,27,20323,-68
2025-04-12 19:32:34,17.00,17.00,17.00,82.40,1076696,27,20296,-66
2025-04-12 19:33:04,17.00,17.00,17.00,82.40,1076945,27,19932,-66
2025-04-12 19:33:36,17.00,17.00,17.00,82.40,1069923,27,19969,-67
2025-04-12 19:34:06,17.00,17.00,17.00,82.60,1070104,27,19969,-66
2025-04-12 19:34:37,17.00,17.00,17.00,82.50,1070091,27,19936,-67
2025-04-12 19:35:08,17.00,17.00,17.00,82.50,1070431,27,19940,-66
2025-04-12 19:35:38,17.00,17.00,17.00,82.50,1077075,27,19956,-66
2025-04-12 19:36:10,17.00,17.00,17.00,82.50,1077072,27,19943,-67
2025-04-12 19:36:40,17.00,17.00,17.00,82.50,1070140,27,20384,-68
2025-04-12 19:37:11,17.00,17.00,17.00,82.50,1070211,27,19933,-67
2025-04-12 19:37:42,16.90,16.90,16.90,82.40,1070218,27,20017,-67
2025-04-12 19:38:13,16.90,16.90,16.90,82.50,1063800,27,19944,-67
2025-04-12 19:38:44,16.90,16.90,16.90,82.50,1070053,27,19932,-67
2025-04-12 19:39:14,16.90,16.90,16.90,82.60,1070233,27,19961,-67
2025-04-12 19:39:45,16.90,16.90,16.90,82.70,1070400,27,19933,-68
2025-04-12 19:40:17,16.80,16.80,16.80,82.80,1076935,27,19938,-67
2025-04-12 19:40:47,16.80,16.80,16.80,82.90,1076938,27,19942,-66
2025-04-12 19:41:18,16.90,16.90,16.90,82.90,1077054,27,20365,-66
2025-04-12 19:41:49,16.80,16.80,16.80,82.80,1076955,27,19987,-67
2025-04-12 19:42:20,16.80,16.80,16.80,82.70,1076984,27,19936,-66
2025-04-12 19:42:51,16.80,16.80,16.80,82.80,1076754,27,19936,-66
2025-04-12 19:43:22,16.80,16.80,16.80,82.90,1070257,27,20115,-67
2025-04-12 19:43:53,16.80,16.80,16.80,82.90,1072774,27,20004,-66
2025-04-12 19:44:25,16.80,16.80,16.80,83.00,1083841,27,20339,-67
2025-04-12 19:44:56,16.80,16.80,16.80,83.00,1084024,27,19932,-67
2025-04-12 19:45:27,16.80,16.80,16.80,83.10,1090865,27,20317,-66
2025-04-12 19:45:58,16.70,16.70,16.70,83.10,1090839,27,19931,-67
2025-04-12 19:46:28,16.70,16.70,16.70,83.50,1090865,27,20310,-67
2025-04-12 19:46:59,16.80,16.80,16.80,83.70,1090609,27,20283,-67
2025-04-12 19:47:30,16.70,16.70,16.70,83.40,1083881,27,20068,-66
2025-04-12 19:48:01,16.70,16.70,16.70,83.20,1083826,27,20467,-68
2025-04-12 19:48:32,16.70,16.70,16.70,83.20,1083889,27,19936,-66
2025-04-12 19:49:03,16.70,16.70,16.70,83.30,1084122,27,20314,-68
2025-04-12 19:49:34,16.70,16.70,16.70,83.40,1090884,27,19930,-66
2025-04-12 19:50:05,16.70,16.70,16.70,83.50,1090849,27,19943,-67
2025-04-12 19:50:37,16.70,16.70,16.70,83.50,1083848,27,19939,-67
2025-04-12 19:51:08,16.60,16.60,16.60,83.40,1085580,27,19931,-67
2025-04-12 19:51:38,16.70,16.70,16.70,83.20,1090903,27,19938,-66
2025-04-12 19:52:09,16.60,16.60,16.60,83.10,1084288,27,19972,-68
2025-04-12 19:52:40,16.60,16.60,16.60,83.30,1090886,27,20367,-66
2025-04-12 19:53:11,16.60,16.60,16.60,83.40,1076604,27,20362,-67
2025-04-12 19:53:41,16.60,16.60,16.60,83.70,1076898,27,19933,-67
2025-04-12 19:54:12,16.60,16.60,16.60,83.40,1069795,27,20329,-67
2025-04-12 19:54:42,16.60,16.60,16.60,83.50,1063131,27,19941,-67
2025-04-12 19:55:13,16.60,16.60,16.60,83.80,1056467,28,19938,-70
2025-04-12 19:55:43,16.50,16.50,16.50,83.90,1056900,28,19933,-66
2025-04-12 19:56:14,16.50,16.50,16.50,84.00,1056842,28,19945,-66
2025-04-12 19:56:44,16.50,16.50,16.50,84.10,1056850,27,20017,-67
2025-04-12 19:57:15,16.50,16.50,16.50,84.20,1063354,27,19941,-69
2025-04-12 19:57:47,16.50,16.50,16.50,84.20,1063432,27,19933,-67
2025-04-12 19:58:17,16.50,16.50,16.50,84.10,1063511,27,20003,-68
2025-04-12 19:58:48,16.50,16.50,16.50,84.20,1063263,27,19949,-67
2025-04-12 19:59:19,16.40,16.40,16.40,84.40,1056543,28,19934,-66
2025-04-12 19:59:49,16.40,16.40,16.40,84.50,1056810,28,19970,-68
2025-04-12 20:00:20,16.40,16.40,16.40,84.40,1056904,28,19934,-67
2025-04-12 20:00:50,16.40,16.40,16.40,84.70,1056849,28,20403,-66
2025-04-12 20:01:21,16.40,16.40,16.40,85.00,1056759,27,19941,-66
2025-04-12 20:01:51,16.40,16.40,16.40,85.20,1056646,28,19938,-66
2025-04-12 20:02:22,16.40,16.40,16.40,85.20,1056872,28,19933,-67
2025-04-12 20:02:52,16.30,16.30,16.30,85.30,1056839,28,20280,-67
2025-04-12 20:03:23,16.30,16.30,16.30,85.30,1056931,28,20299,-66
2025-04-12 20:03:53,16.30,16.30,16.30,85.40,1056475,28,20260,-69
2025-04-12 20:04:24,16.30,16.30,16.30,85.30,1058800,27,20407,-68
2025-04-12 20:04:54,16.30,16.30,16.30,85.30,1069752,27,20029,-69
2025-04-12 20:05:25,16.30,16.30,16.30,85.30,1070224,27,20343,-67
2025-04-12 20:05:56,16.30,16.30,16.30,85.50,1069944,27,19943,-68
2025-04-12 20:06:26,16.20,16.20,16.20,85.40,1070180,27,19933,-68
2025-04-12 20:06:57,16.20,16.20,16.20,85.50,1063416,27,20001,-68
2025-04-12 20:07:28,16.20,16.20,16.20,85.50,1063532,27,19941,-68
2025-04-12 20:07:58,16.20,16.20,16.20,85.40,1063280,27,19940,-69
2025-04-12 20:08:29,16.20,16.20,16.20,85.40,1063696,27,20480,-68
2025-04-12 20:08:59,16.20,16.20,16.20,85.40,1070264,27,20422,-68
2025-04-12 20:09:30,16.10,16.10,16.10,85.50,1070219,27,19939,-68
2025-04-12 20:10:01,16.10,16.10,16.10,85.60,1069987,27,19933,-68
2025-04-12 20:10:31,16.20,16.20,16.20,85.70,1070299,27,20258,-67
2025-04-12 20:11:02,16.10,16.10,16.10,86.30,1070194,27,19932,-68
2025-04-12 20:11:32,16.10,16.10,16.10,85.90,1070254,27,19932,-68
2025-04-12 20:12:03,16.10,16.10,16.10,86.00,1070091,27,20273,-68
2025-04-12 20:12:33,16.10,16.10,16.10,86.00,1063435,27,19933,-68
2025-04-12 20:13:04,16.10,16.10,16.10,86.00,1063520,27,20287,-68
2025-04-12 20:13:34,16.10,16.10,16.10,86.00,1063393,27,19962,-68
2025-04-12 20:14:05,16.10,16.10,16.10,86.00,1063160,27,19973,-69
2025-04-12 20:14:36,16.10,16.10,16.10,86.00,1070165,27,19979,-68
2025-04-12 20:15:06,16.00,16.00,16.00,85.90,1062963,27,19938,-68
2025-04-12 20:15:37,16.00,16.00,16.00,86.00,1063523,27,19981,-69
2025-04-12 20:16:07,16.10,16.10,16.10,86.00,1063160,27,19939,-67
2025-04-12 20:16:38,16.10,16.10,16.10,85.90,1063440,27,19949,-68
2025-04-12 20:17:09,16.00,16.00,16.00,85.90,1063599,27,19948,-68
2025-04-12 20:17:39,16.00,16.00,16.00,85.90,1070200,27,19961,-67
2025-04-12 20:18:10,16.00,16.00,16.00,86.80,1069907,27,19937,-68
2025-04-12 20:18:40,16.00,16.00,16.00,86.30,1070215,27,19944,-69
2025-04-12 20:19:11,16.00,16.00,16.00,86.50,1070105,27,19943,-68
2025-04-12 20:19:41,16.00,16.00,16.00,86.50,1070215,27,20404,-68
2025-04-12 20:20:12,16.00,16.00,16.00,86.30,1069850,27,20294,-68
2025-04-12 20:20:42,16.00,16.00,16.00,86.50,1070274,27,20085,-68
2025-04-12 20:21:13,16.00,16.00,16.00,86.60,1070270,27,19939,-69
2025-04-12 20:21:43,16.00,16.00,16.00,87.30,1070233,27,19965,-67
2025-04-12 20:22:14,15.90,15.90,15.90,86.80,1069854,27,20022,-68
2025-04-12 20:22:44,15.90,15.90,15.90,86.90,1070248,27,19969,-68
2025-04-12 20:23:15,15.90,15.90,15.90,87.10,1070291,27,19973,-68
2025-04-12 20:23:46,15.90,15.90,15.90,87.00,1070256,27,19933,-68
2025-04-12 20:24:16,15.90,15.90,15.90,87.00,1070014,27,19933,-68
2025-04-12 20:24:47,15.90,15.90,15.90,87.00,1069786,27,20273,-68
2025-04-12 20:25:17,15.80,15.80,15.80,86.90,1072812,27,19932,-69
2025-04-12 20:25:48,15.80,15.80,15.80,87.00,1076928,27,20003,-69
2025-04-12 20:26:18,15.80,15.80,15.80,87.20,1088638,27,19946,-68
2025-04-12 20:26:49,15.80,15.80,15.80,87.20,1090735,27,20332,-68
2025-04-12 20:27:19,15.80,15.80,15.80,87.20,1097822,27,19938,-67
2025-04-12 20:27:50,15.80,15.80,15.80,87.20,1097780,27,20410,-68
2025-04-12 20:28:21,15.80,15.80,15.80,87.50,1097804,27,20046,-68
2025-04-12 20:28:51,15.70,15.70,15.70,88.10,1097684,27,19969,-68
2025-04-12 20:29:22,15.80,15.80,15.80,87.80,1097793,27,19938,-67
2025-04-12 20:29:52,15.70,15.70,15.70,87.50,1097803,27,20065,-68
2025-04-12 20:30:23,15.70,15.70,15.70,87.30,1097839,27,19934,-68
2025-04-12 20:30:53,15.70,15.70,15.70,87.50,1097565,27,20104,-67
2025-04-12 20:31:24,15.70,15.70,15.70,87.50,1097730,27,19937,-68
2025-04-12 20:31:55,15.70,15.70,15.70,87.50,1097734,27,19931,-68
2025-04-12 20:32:25,15.70,15.70,15.70,87.60,1097796,27,20024,-68
2025-04-12 20:32:56,15.60,15.60,15.60,87.50,1097606,26,19930,-67
2025-04-12 20:33:26,15.60,15.60,15.60,87.70,1111963,26,19937,-67
2025-04-12 20:33:57,15.60,15.60,15.60,87.80,1112068,26,19937,-68
2025-04-12 20:34:27,15.60,15.60,15.60,87.80,1104784,26,19942,-68
2025-04-12 20:34:58,15.60,15.60,15.60,88.00,1104431,26,19943,-68
2025-04-12 20:35:28,15.60,15.60,15.60,88.00,1104877,26,19936,-68
2025-04-12 20:35:59,15.60,15.60,15.60,88.10,1104913,26,19937,-68
2025-04-12 20:36:29,15.60,15.60,15.60,88.10,1112116,26,19931,-68
2025-04-12 20:37:00,15.60,15.60,15.60,88.50,1111915,26,19929,-68
2025-04-12 20:37:30,15.60,15.60,15.60,88.50,1104848,26,19930,-68
2025-04-12 20:38:01,15.50,15.50,15.50,88.50,1104917,26,19930,-68
2025-04-12 20:38:31,15.50,15.50,15.50,88.50,1097887,27,20000,-69
2025-04-12 20:39:02,15.50,15.50,15.50,88.50,1097098,26,19931,-68
2025-04-12 20:39:32,15.50,15.50,15.50,89.30,1104324,26,19962,-68
2025-04-12 20:40:03,15.50,15.50,15.50,88.60,1105073,26,19966,-68
2025-04-12 20:40:34,15.50,15.50,15.50,88.70,1112063,26,19933,-68
2025-04-12 20:41:04,15.50,15.50,15.50,88.80,1111931,26,20006,-68
2025-04-12 20:41:35,15.50,15.50,15.50,88.60,1112093,26,19933,-68
2025-04-12 20:42:05,15.50,15.50,15.50,88.60,1112128,26,19998,-68
2025-04-12 20:42:36,15.50,15.50,15.50,88.70,1111978,26,19937,-68
2025-04-12 20:43:07,15.40,15.40,15.40,88.70,1104540,26,19937,-68
2025-04-12 20:43:37,15.40,15.40,15.40,88.70,1104680,26,19934,-68
2025-04-12 20:44:08,15.40,15.40,15.40,88.70,1104709,26,19934,-67
2025-04-12 20:44:38,15.40,15.40,15.40,88.70,1104731,26,19930,-68
2025-04-12 20:45:09,15.40,15.40,15.40,88.70,1104717,26,19930,-67
2025-04-12 20:45:39,15.40,15.40,15.40,88.60,1112129,26,19930,-68
2025-04-12 20:46:10,15.40,15.40,15.40,88.50,1104679,26,19930,-67
2025-04-12 20:46:40,15.40,15.40,15.40,88.50,1104884,26,19937,-68
2025-04-12 20:47:11,15.40,15.40,15.40,88.60,1104791,26,19962,-68
2025-04-12 20:47:41,15.40,15.40,15.40,88.70,1104908,26,19971,-67
2025-04-12 20:48:12,15.40,15.40,15.40,89.00,1112076,26,19940,-68
2025-04-12 20:48:42,15.40,15.40,15.40,89.00,1112181,26,20265,-68
2025-04-12 20:49:13,15.40,15.40,15.40,89.00,1112202,26,20403,-68
2025-04-12 20:49:43,15.40,15.40,15.40,89.10,1111924,26,20350,-68
2025-04-12 20:50:15,15.40,15.40,15.40,89.10,1112128,26,19957,-67
2025-04-12 20:50:46,15.40,15.40,15.40,89.10,1112070,26,19941,-68
2025-04-12 20:51:16,15.40,15.40,15.40,89.20,1112074,26,19939,-68
2025-04-12 20:51:47,15.40,15.40,15.40,89.20,1111860,26,19968,-68
2025-04-12 20:52:17,15.30,15.30,15.30,89.00,1112185,26,20031,-68
2025-04-12 20:52:48,15.30,15.30,15.30,88.70,1112126,26,19930,-68
2025-04-12 20:53:18,15.30,15.30,15.30,88.60,1112122,26,20358,-68
2025-04-12 20:53:49,15.30,15.30,15.30,88.60,1111686,26,19945,-68
2025-04-12 20:54:19,15.30,15.30,15.30,88.60,1111860,26,19954,-68
2025-04-12 20:54:50,15.30,15.30,15.30,88.70,1111591,26,20527,-67
2025-04-12 20:55:20,15.30,15.30,15.30,88.80,1112065,26,19958,-69
2025-04-12 20:55:51,15.30,15.30,15.30,89.00,1111688,26,19940,-68
2025-04-12 20:56:21,15.30,15.30,15.30,89.10,1090516,27,19931,-68
2025-04-12 20:56:52,15.30,15.30,15.30,89.10,1090670,27,19931,-68
2025-04-12 20:57:26,15.30,15.30,15.30,89.10,1090762,27,20241,-68
2025-04-12 20:57:57,15.30,15.30,15.30,89.00,1083524,27,20387,-68
2025-04-12 20:58:27,15.30,15.30,15.30,88.90,1083537,27,19943,-68
2025-04-12 20:58:58,15.30,15.30,15.30,88.90,1083635,27,19932,-67
2025-04-12 20:59:29,15.30,15.30,15.30,89.10,1083936,27,19955,-68
2025-04-12 20:59:59,15.30,15.30,15.30,88.90,1083523,27,19932,-68
2025-04-12 21:00:31,15.30,15.30,15.30,89.00,1083650,27,20335,-68
2025-04-12 21:01:02,15.30,15.30,15.30,89.00,1076940,27,20224,-67
2025-04-12 21:01:32,15.30,15.30,15.30,89.00,1077268,27,19939,-67
2025-04-12 21:02:03,15.30,15.30,15.30,89.00,1083515,27,19960,-68
2025-04-12 21:02:33,15.30,15.30,15.30,89.00,1083613,27,19931,-69
2025-04-12 21:03:04,15.30,15.30,15.30,89.10,1090560,27,20395,-67
2025-04-12 21:03:34,15.30,15.30,15.30,89.20,1083432,27,20003,-68
2025-04-12 21:04:05,15.20,15.20,15.20,89.10,1076294,27,19932,-68
2025-04-12 21:04:36,15.20,15.20,15.20,88.90,1077802,27,19932,-69
2025-04-12 21:05:06,15.20,15.20,15.20,88.90,1083550,27,19936,-68
2025-04-12 21:05:37,15.20,15.20,15.20,88.90,1083548,27,19963,-67
2025-04-12 21:06:07,15.20,15.20,15.20,89.00,1083416,27,19940,-68
2025-04-12 21:06:38,15.20,15.20,15.20,89.00,1083715,27,20003,-69
2025-04-12 21:07:08,15.20,15.20,15.20,89.10,1083910,27,20279,-68
2025-04-12 21:07:39,15.20,15.20,15.20,89.20,1090840,27,20396,-67
2025-04-12 21:08:09,15.20,15.20,15.20,89.10,1097587,27,20246,-68
2025-04-12 21:08:40,15.20,15.20,15.20,89.20,1097704,27,19931,-68
2025-04-12 21:09:10,15.20,15.20,15.20,89.30,1097714,27,19942,-68
2025-04-12 21:09:41,15.20,15.20,15.20,89.50,1083647,27,20036,-68
2025-04-12 21:10:12,15.20,15.20,15.20,89.40,1083648,27,20266,-69
2025-04-12 21:10:42,15.10,15.10,15.10,89.40,1076806,27,19938,-67
2025-04-12 21:11:13,15.10,15.10,15.10,89.30,1076240,27,20416,-68
2025-04-12 21:11:43,15.10,15.10,15.10,89.30,1076703,27,19936,-68
2025-04-12 21:12:14,15.10,15.10,15.10,89.20,1076737,27,20037,-67
2025-04-12 21:12:44,15.10,15.10,15.10,89.20,1083731,27,20384,-67
2025-04-12 21:13:15,15.10,15.10,15.10,89.40,1083603,27,19932,-67
2025-04-12 21:13:45,15.10,15.10,15.10,89.40,1083410,27,19939,-69
2025-04-12 21:14:16,15.10,15.10,15.10,89.50,1090240,27,19943,-68
2025-04-12 21:14:46,15.10,15.10,15.10,89.50,1090132,27,20026,-67
2025-04-12 21:15:17,15.10,15.10,15.10,89.50,1090579,27,20276,-68
2025-04-12 21:15:47,15.10,15.10,15.10,89.40,1083785,27,19959,-69
2025-04-12 21:16:18,15.10,15.10,15.10,89.40,1083735,27,19935,-68
2025-04-12 21:16:48,15.10,15.10,15.10,89.40,1083468,27,19940,-67
2025-04-12 21:17:19,15.10,15.10,15.10,89.50,1083692,27,19952,-68
2025-04-12 21:17:49,15.10,15.10,15.10,89.50,1090542,27,19931,-68
2025-04-12 21:18:20,15.00,15.00,15.00,89.60,1069795,27,19981,-68
2025-04-12 21:18:50,15.10,15.10,15.10,89.80,1069777,27,19940,-67
2025-04-12 21:19:21,15.10,15.10,15.10,90.00,1070052,27,19936,-68
2025-04-12 21:19:51,15.10,15.10,15.10,90.00,1063389,27,19940,-68
2025-04-12 21:20:22,15.10,15.10,15.10,90.00,1063301,27,19944,-68
2025-04-12 21:20:53,15.00,15.00,15.00,90.00,1069701,27,19932,-67
2025-04-12 21:21:23,15.00,15.00,15.00,90.00,1070113,27,19941,-69
2025-04-12 21:21:54,15.00,15.00,15.00,90.00,1070028,27,19939,-68
2025-04-12 21:22:24,15.00,15.00,15.00,90.00,1070096,27,20505,-68
2025-04-12 21:22:55,15.00,15.00,15.00,90.00,1063078,27,20471,-68
2025-04-12 21:23:25,15.10,15.10,15.10,90.10,1063252,27,20069,-69
2025-04-12 21:23:56,15.10,15.10,15.10,90.10,1063176,27,19995,-69
2025-04-12 21:24:26,15.00,15.00,15.00,90.00,1069777,27,20004,-67
2025-04-12 21:24:57,15.00,15.00,15.00,89.80,1069392,27,19944,-68
2025-04-12 21:25:27,15.00,15.00,15.00,89.80,1070048,27,19941,-68
2025-04-12 21:25:58,15.00,15.00,15.00,89.80,1070003,27,19940,-68
2025-04-12 21:26:28,15.00,15.00,15.00,89.90,1063306,27,20001,-67
2025-04-12 21:26:59,14.90,14.90,14.90,90.00,1063077,27,19934,-68
2025-04-12 21:27:29,15.00,15.00,15.00,90.00,1063298,27,20378,-68
2025-04-12 21:28:00,14.90,14.90,14.90,90.10,1063319,27,20397,-68
2025-04-12 21:28:31,14.90,14.90,14.90,90.10,1068515,27,19933,-68
2025-04-12 21:29:01,14.90,14.90,14.90,90.20,1069606,27,20008,-67
2025-04-12 21:29:32,14.90,14.90,14.90,90.30,1069852,27,19943,-69
2025-04-12 21:30:03,14.90,14.90,14.90,90.30,1069900,27,20284,-68
2025-04-12 21:30:34,14.90,14.90,14.90,90.40,1069757,27,20004,-68
2025-04-12 21:31:04,14.90,14.90,14.90,90.40,1063033,27,19944,-68
2025-04-12 21:31:35,14.90,14.90,14.90,90.50,1063337,27,19944,-68
2025-04-12 21:32:05,14.90,14.90,14.90,90.50,1063377,27,19940,-69
2025-04-12 21:32:36,14.80,14.80,14.80,90.50,1063336,27,19944,-69
2025-04-12 21:33:06,14.90,14.90,14.90,90.50,1063120,27,20911,-66
2025-04-12 21:34:10,14.80,14.80,14.80,90.50,1115992,26,19936,-69
2025-04-12 21:34:40,14.80,14.80,14.80,90.50,1116352,26,20022,-67
2025-04-12 21:35:11,14.80,14.80,14.80,90.80,1117898,26,19937,-68
2025-04-12 21:35:41,14.80,14.80,14.80,90.50,1119719,26,19998,-68
2025-04-12 21:36:12,14.80,14.80,14.80,90.50,1119611,26,20107,-69
2025-04-12 21:36:43,14.80,14.80,14.80,90.50,1119626,26,19940,-68
2025-04-12 21:37:13,14.80,14.80,14.80,90.50,1119410,26,19929,-68
2025-04-12 21:37:44,14.80,14.80,14.80,90.40,1112894,26,19929,-69
2025-04-12 21:38:14,14.80,14.80,14.80,90.70,1119706,26,19936,-68
2025-04-12 21:38:45,14.80,14.80,14.80,90.40,1119770,26,19929,-68
2025-04-12 21:39:15,14.80,14.80,14.80,90.40,1119678,26,19929,-69
2025-04-12 21:39:46,14.70,14.70,14.70,90.30,1119398,26,20074,-69
2025-04-12 21:40:16,14.70,14.70,14.70,90.30,1119693,26,19983,-69
2025-04-12 21:40:47,14.80,14.80,14.80,90.40,1112300,26,19956,-69
2025-04-12 21:41:17,14.70,14.70,14.70,90.40,1112192,26,20008,-68
2025-04-12 21:41:48,14.70,14.70,14.70,90.40,1112203,26,19929,-69
2025-04-12 21:42:18,14.70,14.70,14.70,90.40,1112287,26,20361,-69
2025-04-12 21:42:49,14.70,14.70,14.70,90.40,1097582,26,20008,-68
2025-04-12 21:43:19,14.70,14.70,14.70,90.50,1104718,26,19930,-69
2025-04-12 21:43:50,14.70,14.70,14.70,90.50,1100131,26,19937,-69
2025-04-12 21:44:21,14.70,14.70,14.70,90.50,1090395,27,19931,-69
2025-04-12 21:44:51,14.70,14.70,14.70,90.50,1090356,27,19943,-69
2025-04-12 21:45:22,14.70,14.70,14.70,90.50,1090697,27,19931,-69
2025-04-12 21:45:52,14.70,14.70,14.70,90.50,1090722,27,20375,-69
2025-04-12 21:46:23,14.80,14.80,14.80,90.60,1097941,27,20356,-68
2025-04-12 21:46:54,14.70,14.70,14.70,90.50,1097762,27,20005,-69
2025-04-12 21:47:24,14.80,14.80,14.80,90.60,1097833,27,19942,-69
2025-04-12 21:47:55,14.80,14.80,14.80,90.60,1097608,27,19943,-68
2025-04-12 21:48:25,14.80,14.80,14.80,90.60,1097899,27,19931,-68
2025-04-12 21:48:56,14.80,14.80,14.80,90.60,1090630,27,19931,-69
2025-04-12 21:49:26,14.70,14.70,14.70,90.60,1083843,27,20392,-69
2025-04-12 21:49:59,14.70,14.70,14.70,90.60,1083344,27,19942,-68
2025-04-12 21:50:29,14.70,14.70,14.70,90.70,1083920,27,20007,-68
2025-04-12 21:51:00,14.70,14.70,14.70,90.80,1091095,27,20004,-68
2025-04-12 21:51:30,14.70,14.70,14.70,90.80,1089636,27,20358,-69
2025-04-12 21:52:01,14.70,14.70,14.70,90.80,1089896,27,19942,-68
2025-04-12 21:52:32,14.70,14.70,14.70,90.80,1083448,27,19945,-69
2025-04-12 21:53:02,14.70,14.70,14.70,90.80,1083512,27,19935,-69
2025-04-12 21:53:33,14.70,14.70,14.70,90.70,1083397,27,19932,-69
2025-04-12 21:54:03,14.70,14.70,14.70,90.70,1083609,27,19958,-68
2025-04-12 21:54:34,14.70,14.70,14.70,90.90,1083730,27,19931,-69
2025-04-12 21:55:04,14.70,14.70,14.70,91.00,1090333,27,20298,-69
2025-04-12 21:55:35,14.70,14.70,14.70,91.00,1090674,27,19986,-68
2025-04-12 21:56:05,14.60,14.60,14.60,91.10,1090560,27,19943,-68
2025-04-12 21:56:36,14.60,14.60,14.60,91.00,1083794,27,19938,-69
2025-04-12 21:57:06,14.60,14.60,14.60,91.10,1076684,27,19932,-69
2025-04-12 21:57:37,14.60,14.60,14.60,91.10,1070164,27,19969,-67
2025-04-12 21:58:07,14.60,14.60,14.60,91.20,1069916,27,20401,-69
2025-04-12 21:58:38,14.60,14.60,14.60,91.20,1076953,27,19939,-69
2025-04-12 21:59:09,14.60,14.60,14.60,91.20,1083646,27,19938,-68
2025-04-12 21:59:39,14.60,14.60,14.60,91.20,1090585,27,19938,-69
2025-04-12 22:00:12,14.60,14.60,14.60,91.30,1090288,27,19942,-68
2025-04-12 22:00:42,14.50,14.50,14.50,91.30,1083689,27,20340,-69
2025-04-12 22:01:13,14.50,14.50,14.50,91.30,1083869,27,19983,-69
2025-04-12 22:01:43,14.50,14.50,14.50,91.40,1083957,27,19938,-68
2025-04-12 22:02:14,14.50,14.50,14.50,91.40,1083841,27,20189,-69
2025-04-12 22:02:44,14.50,14.50,14.50,91.40,1076566,27,19939,-69
2025-04-12 22:03:15,14.50,14.50,14.50,91.50,1070192,27,19936,-67
2025-04-12 22:03:46,14.50,14.50,14.50,91.50,1070008,27,19933,-68
2025-04-12 22:04:16,14.50,14.50,14.50,91.50,1069982,27,19989,-69
2025-04-12 22:04:47,14.40,14.40,14.40,91.70,1083358,27,20361,-68
2025-04-12 22:05:17,14.40,14.40,14.40,91.60,1090654,27,19937,-68
2025-04-12 22:05:48,14.40,14.40,14.40,91.60,1090906,27,19937,-70
2025-04-12 22:06:18,14.40,14.40,14.40,91.60,1090663,27,19991,-69
2025-04-12 22:06:49,14.40,14.40,14.40,91.60,1076885,27,19932,-69
2025-04-12 22:07:19,14.40,14.40,14.40,91.60,1076774,27,19968,-68
2025-04-12 22:07:50,14.40,14.40,14.40,91.60,1076739,27,20379,-69
2025-04-12 22:08:21,14.40,14.40,14.40,91.60,1076674,27,19936,-69
2025-04-12 22:08:51,14.40,14.40,14.40,91.60,1076634,27,20052,-68
2025-04-12 22:09:22,14.40,14.40,14.40,91.60,1076826,27,19938,-69
2025-04-12 22:09:52,14.40,14.40,14.40,91.60,1076818,27,19940,-69
2025-04-12 22:10:23,14.40,14.40,14.40,91.60,1077015,27,19933,-69
2025-04-12 22:10:53,14.40,14.40,14.40,91.60,1076691,27,19932,-68
2025-04-12 22:11:24,14.40,14.40,14.40,91.60,1063288,27,19935,-69
2025-04-12 22:11:55,14.30,14.30,14.30,91.50,1063415,27,19961,-69
2025-04-12 22:12:25,14.30,14.30,14.30,91.60,1063589,27,19941,-67
2025-04-12 22:12:56,14.40,14.40,14.40,91.60,1063172,27,19933,-68
2025-04-12 22:13:26,14.30,14.30,14.30,91.50,1069958,27,20316,-68
2025-04-12 22:13:57,14.30,14.30,14.30,91.60,1063095,27,19933,-68
2025-04-12 22:14:27,14.30,14.30,14.30,91.60,1069756,27,19948,-69
2025-04-12 22:14:58,14.30,14.30,14.30,91.70,1069534,27,19985,-69
2025-04-12 22:15:29,14.30,14.30,14.30,91.80,1070116,27,19940,-69
2025-04-12 22:15:59,14.30,14.30,14.30,91.90,1077026,27,19943,-68
2025-04-12 22:16:30,14.30,14.30,14.30,91.90,1076706,27,19932,-68
2025-04-12 22:17:00,14.30,14.30,14.30,91.90,1069846,27,19940,-69
2025-04-12 22:17:31,14.30,14.30,14.30,92.00,1069963,27,19939,-69
2025-04-12 22:18:02,14.30,14.30,14.30,92.00,1070042,27,20373,-68
2025-04-12 22:18:32,14.30,14.30,14.30,91.90,1070095,27,19959,-69
2025-04-12 22:19:03,14.30,14.30,14.30,91.80,1069516,27,19932,-69
2025-04-12 22:19:33,14.40,14.40,14.40,91.80,1070004,27,19955,-69
2025-04-12 22:20:04,14.30,14.30,14.30,91.50,1069977,27,19932,-68
2025-04-12 22:20:35,14.40,14.40,14.40,91.50,1070299,27,19936,-69
2025-04-12 22:21:05,14.40,14.40,14.40,91.30,1071821,27,19936,-68
2025-04-12 22:21:36,14.40,14.40,14.40,91.10,1083783,27,19932,-68
2025-04-12 22:22:06,14.40,14.40,14.40,91.10,1083511,27,19959,-68
2025-04-12 22:22:37,14.40,14.40,14.40,91.20,1077064,27,19932,-68
2025-04-12 22:23:07,14.40,14.40,14.40,91.80,1083344,27,19931,-68
2025-04-12 22:23:38,14.40,14.40,14.40,91.60,1076430,27,19935,-68
2025-04-12 22:24:09,14.40,14.40,14.40,91.60,1069979,27,20006,-69
2025-04-12 22:24:39,14.40,14.40,14.40,91.60,1076361,27,19988,-68
2025-04-12 22:25:10,14.40,14.40,14.40,91.70,1076636,27,20051,-68
2025-04-12 22:25:40,14.40,14.40,14.40,91.70,1083519,27,20344,-69
2025-04-12 22:26:11,14.30,14.30,14.30,91.70,1090559,27,19943,-69
2025-04-12 22:26:41,14.40,14.40,14.40,91.70,1097448,27,20453,-69
2025-04-12 22:27:12,14.40,14.40,14.40,91.70,1097535,27,20452,-69
2025-04-12 22:27:42,14.30,14.30,14.30,91.70,1097619,27,20414,-69
2025-04-12 22:28:13,14.30,14.30,14.30,91.80,1097635,27,20355,-68
2025-04-12 22:28:43,14.30,14.30,14.30,91.80,1090408,27,20393,-69
2025-04-12 22:29:14,14.30,14.30,14.30,91.80,1090275,27,20368,-69
2025-04-12 22:29:44,14.30,14.30,14.30,91.80,1090527,27,19955,-69
2025-04-12 22:30:15,14.30,14.30,14.30,91.80,1090587,27,19959,-69
2025-04-12 22:30:45,14.30,14.30,14.30,91.80,1090782,27,20264,-68
2025-04-12 22:31:16,14.30,14.30,14.30,91.70,1097622,27,20377,-68
2025-04-12 22:31:46,14.20,14.20,14.20,91.70,1090489,27,19938,-68
2025-04-12 22:32:17,14.20,14.20,14.20,91.70,1090574,27,20351,-68
2025-04-12 22:32:47,14.20,14.20,14.20,91.70,1090542,27,20379,-69
2025-04-12 22:33:18,14.20,14.20,14.20,91.70,1090434,27,19942,-68
2025-04-12 22:33:48,14.20,14.20,14.20,91.80,1090112,27,19941,-69
2025-04-12 22:34:19,14.20,14.20,14.20,91.90,1083729,27,19936,-69
2025-04-12 22:34:50,14.20,14.20,14.20,91.90,1083479,27,19964,-69
2025-04-12 22:35:20,14.10,14.10,14.10,91.90,1084179,27,19935,-68
2025-04-12 22:35:51,14.10,14.10,14.10,92.00,1090536,27,19938,-69
2025-04-12 22:36:21,14.10,14.10,14.10,92.10,1097752,27,19934,-69
2025-04-12 22:36:52,14.00,14.00,14.00,92.10,1097644,27,19930,-68
2025-04-12 22:37:22,14.10,14.10,14.10,92.10,1090490,27,19979,-69
2025-04-12 22:37:53,14.00,14.00,14.00,92.10,1090498,27,20100,-69
2025-04-12 22:38:23,14.00,14.00,14.00,92.10,1090520,27,19971,-69
2025-04-12 22:38:54,14.00,14.00,14.00,92.10,1090910,27,19974,-69
2025-04-12 22:39:25,14.00,14.00,14.00,92.30,1097709,27,20343,-69
2025-04-12 22:39:55,14.00,14.00,14.00,92.30,1090464,27,20438,-69
2025-04-12 22:40:26,14.00,14.00,14.00,92.20,1097708,27,19931,-69
2025-04-12 22:40:56,14.00,14.00,14.00,92.20,1090442,27,19938,-69
2025-04-12 22:41:27,14.00,14.00,14.00,92.30,1090482,27,20032,-68
2025-04-12 22:41:57,14.00,14.00,14.00,92.30,1097440,27,19930,-69
2025-04-12 22:42:32,13.90,13.90,13.90,92.30,1097769,27,19931,-69
2025-04-12 22:43:03,13.90,13.90,13.90,92.60,1090257,27,20411,-69
2025-04-12 22:43:33,13.90,13.90,13.90,92.60,1089466,27,19935,-69
2025-04-12 22:44:04,13.90,13.90,13.90,92.60,1083408,27,19932,-68
2025-04-12 22:44:34,13.90,13.90,13.90,92.70,1083756,27,19932,-68
2025-04-12 22:45:05,13.90,13.90,13.90,92.60,1082951,27,20320,-69
2025-04-12 22:45:35,13.90,13.90,13.90,92.50,1076814,27,20269,-69
2025-04-12 22:46:06,13.90,13.90,13.90,92.50,1076459,27,19943,-67
2025-04-12 22:46:36,13.80,13.80,13.80,92.50,1076716,27,20400,-69
2025-04-12 22:47:07,13.90,13.90,13.90,92.70,1077087,27,19940,-69
2025-04-12 22:47:38,13.80,13.80,13.80,92.70,1083782,27,20422,-68
2025-04-12 22:48:08,13.80,13.80,13.80,92.70,1076403,27,20419,-69
2025-04-12 22:48:39,13.80,13.80,13.80,92.70,1083601,27,20321,-69
2025-04-12 22:49:09,13.80,13.80,13.80,92.80,1083522,27,20010,-69
2025-04-12 22:49:40,13.80,13.80,13.80,92.80,1083814,27,19939,-67
2025-04-12 22:50:10,13.80,13.80,13.80,92.90,1090340,27,19931,-69
2025-04-12 22:50:42,13.80,13.80,13.80,92.90,1083722,27,19932,-70
2025-04-12 22:51:12,13.80,13.80,13.80,92.90,1083317,27,19935,-68
2025-04-12 22:51:43,13.70,13.70,13.70,92.90,1083728,27,20289,-69
2025-04-12 22:52:13,13.70,13.70,13.70,92.90,1083735,27,19936,-69
2025-04-12 22:52:47,13.70,13.70,13.70,93.00,1090571,27,19939,-69
2025-04-12 22:53:19,13.70,13.70,13.70,93.20,1090560,27,20004,-69
2025-04-12 22:53:49,13.70,13.70,13.70,93.20,1090428,27,19935,-68
2025-04-12 22:54:20,13.70,13.70,13.70,93.20,1090147,27,19930,-69
2025-04-12 22:54:50,13.70,13.70,13.70,93.30,1083445,27,19931,-68
2025-04-12 22:55:21,13.70,13.70,13.70,93.20,1076777,27,20046,-69
2025-04-12 22:55:51,13.70,13.70,13.70,93.20,1076705,27,20801,-69
2025-04-12 22:56:22,13.70,13.70,13.70,93.20,1083366,27,19963,-68
2025-04-12 22:56:52,13.70,13.70,13.70,93.20,1083646,27,20006,-68
2025-04-12 22:57:23,13.70,13.70,13.70,93.10,1090659,27,19939,-69
2025-04-12 22:57:53,13.70,13.70,13.70,93.30,1083374,27,20128,-69
2025-04-12 22:58:24,13.70,13.70,13.70,93.30,1083511,27,19967,-67
2025-04-12 22:58:54,13.70,13.70,13.70,93.30,1083459,27,20103,-68
2025-04-12 22:59:25,13.60,13.60,13.60,93.20,1083159,27,20014,-69
2025-04-12 22:59:55,13.60,13.60,13.60,93.30,1090658,27,19931,-69
2025-04-12 23:00:26,13.60,13.60,13.60,93.40,1076554,27,19968,-69
2025-04-12 23:00:58,13.60,13.60,13.60,93.30,1076763,27,20364,-68
2025-04-12 23:01:29,13.60,13.60,13.60,93.40,1076799,27,19932,-68
2025-04-12 23:01:59,13.60,13.60,13.60,93.40,1077586,27,19932,-69
2025-04-12 23:02:30,13.60,13.60,13.60,93.40,1090474,27,19931,-69
2025-04-12 23:03:00,13.60,13.60,13.60,93.40,1077086,27,19987,-68
2025-04-12 23:03:31,13.60,13.60,13.60,93.40,1077274,27,20003,-67
2025-04-12 23:04:05,13.60,13.60,13.60,93.40,1077375,27,19960,-69
2025-04-12 23:04:36,13.60,13.60,13.60,93.40,1077472,27,20011,-69
2025-04-12 23:05:10,13.60,13.60,13.60,93.50,1077136,27,20504,-69
2025-04-12 23:05:41,13.70,13.70,13.70,93.50,1077276,27,19933,-69
2025-04-12 23:06:11,13.70,13.70,13.70,93.40,1077379,27,20475,-69
2025-04-12 23:06:42,13.70,13.70,13.70,93.30,1077425,27,20021,-68
2025-04-12 23:07:13,13.70,13.70,13.70,93.10,1077313,27,19964,-69
2025-04-12 23:07:43,13.70,13.70,13.70,92.90,1077427,27,19938,-69
2025-04-12 23:08:14,13.70,13.70,13.70,92.80,1077629,27,20368,-69
2025-04-12 23:08:44,13.80,13.80,13.80,92.70,1077548,27,19973,-69
2025-04-12 23:09:15,13.80,13.80,13.80,92.90,1077186,27,19932,-69
2025-04-12 23:09:45,13.80,13.80,13.80,92.50,1077422,27,20003,-69
2025-04-12 23:10:16,13.80,13.80,13.80,92.70,1077743,27,20353,-68
2025-04-12 23:10:47,13.80,13.80,13.80,92.90,1077536,27,19932,-70
2025-04-12 23:11:18,13.80,13.80,13.80,92.80,1077935,27,20087,-68
2025-04-12 23:11:48,13.90,13.90,13.90,92.40,1071776,27,19940,-68
2025-04-12 23:12:19,13.90,13.90,13.90,92.20,1071171,27,19933,-69
2025-04-12 23:12:49,14.00,14.00,14.00,92.10,1074012,27,19939,-71
2025-04-12 23:13:20,14.00,14.00,14.00,92.00,1077424,27,19938,-69
2025-04-12 23:13:50,13.90,13.90,13.90,92.00,1084156,27,20463,-68
2025-04-12 23:14:21,14.00,14.00,14.00,92.20,1084336,27,20324,-69
2025-04-12 23:14:51,14.00,14.00,14.00,92.10,1077554,27,20356,-69
2025-04-12 23:15:22,14.00,14.00,14.00,92.00,1077030,27,20309,-70
2025-04-12 23:15:52,14.00,14.00,14.00,92.00,1077391,27,19944,-67
2025-04-12 23:16:23,14.00,14.00,14.00,92.00,1077625,27,19932,-69
2025-04-12 23:16:53,14.00,14.00,14.00,92.10,1077272,27,19933,-70
2025-04-12 23:17:25,14.00,14.00,14.00,92.20,1077315,27,20304,-70
2025-04-12 23:17:56,14.00,14.00,14.00,92.40,1063800,27,19941,-70
2025-04-12 23:18:26,14.00,14.00,14.00,92.50,1064378,27,20266,-68
2025-04-12 23:18:57,14.00,14.00,14.00,92.50,1063808,27,19944,-69
2025-04-12 23:19:27,14.00,14.00,14.00,92.50,1063879,27,19986,-70
2025-04-12 23:19:58,14.00,14.00,14.00,92.60,1063933,27,19945,-70
2025-04-12 23:20:28,13.90,13.90,13.90,92.60,1063909,27,20331,-70
2025-04-12 23:20:59,14.00,14.00,14.00,92.70,1070577,27,19939,-70
2025-04-12 23:21:30,13.90,13.90,13.90,92.80,1070309,27,19933,-69
2025-04-12 23:22:00,14.00,14.00,14.00,92.80,1070622,27,19944,-69
2025-04-12 23:22:31,13.90,13.90,13.90,92.80,1063889,27,19933,-69
2025-04-12 23:23:01,13.90,13.90,13.90,92.90,1063955,27,19933,-69
2025-04-12 23:23:32,13.90,13.90,13.90,92.90,1063394,27,19944,-69
2025-04-12 23:24:03,13.90,13.90,13.90,93.00,1057396,27,19941,-69
2025-04-12 23:24:33,13.90,13.90,13.90,93.10,1063703,27,19944,-70
2025-04-12 23:25:04,13.90,13.90,13.90,93.10,1056795,28,20110,-70
2025-04-12 23:25:34,13.80,13.80,13.80,93.10,1050669,28,19934,-68
2025-04-12 23:26:05,13.80,13.80,13.80,93.10,1057171,28,19944,-68
2025-04-12 23:26:35,13.80,13.80,13.80,93.20,1057404,28,19949,-70
2025-04-12 23:27:06,13.80,13.80,13.80,93.10,1057014,27,19933,-70
2025-04-12 23:27:36,13.80,13.80,13.80,92.90,1056921,28,19938,-68
2025-04-12 23:28:07,13.80,13.80,13.80,92.90,1056989,28,19981,-69
2025-04-12 23:28:37,13.80,13.80,13.80,93.10,1057305,27,19987,-70
2025-04-12 23:29:08,13.90,13.90,13.90,93.20,1064249,27,19933,-69
2025-04-12 23:29:38,13.90,13.90,13.90,92.90,1070966,27,19932,-68
2025-04-12 23:30:09,13.90,13.90,13.90,92.60,1070842,27,19981,-69
2025-04-12 23:30:39,13.90,13.90,13.90,92.30,1070656,27,20285,-69
2025-04-12 23:31:11,13.90,13.90,13.90,92.20,1070690,27,19956,-69
2025-04-12 23:31:41,13.90,13.90,13.90,92.20,1057002,28,19933,-69
2025-04-12 23:32:13,13.90,13.90,13.90,92.20,1057206,28,19965,-69
2025-04-12 23:32:44,14.00,14.00,14.00,92.20,1057529,28,19941,-69
2025-04-12 23:33:14,14.00,14.00,14.00,92.20,1058067,27,19944,-70
2025-04-12 23:33:45,13.90,13.90,13.90,92.10,1070169,27,19932,-68
2025-04-12 23:34:15,13.90,13.90,13.90,92.20,1070303,27,19937,-68
2025-04-12 23:34:46,13.90,13.90,13.90,92.30,1070272,27,20004,-69
2025-04-12 23:35:16,13.90,13.90,13.90,92.20,1077340,27,19940,-69
2025-04-12 23:35:47,13.90,13.90,13.90,92.20,1077180,27,19940,-70
2025-04-12 23:36:17,13.90,13.90,13.90,92.30,1077048,27,19940,-69
2025-04-12 23:36:48,13.90,13.90,13.90,92.30,1077437,27,19964,-69
2025-04-12 23:37:18,13.90,13.90,13.90,92.40,1077943,27,19936,-67
2025-04-12 23:37:49,13.90,13.90,13.90,92.40,1084653,27,19932,-68
2025-04-12 23:38:20,13.90,13.90,13.90,92.30,1077223,27,19944,-69
2025-04-12 23:38:50,13.90,13.90,13.90,92.30,1077449,27,19964,-69
2025-04-12 23:39:21,13.90,13.90,13.90,92.30,1077347,27,19938,-68
2025-04-12 23:39:51,13.80,13.80,13.80,92.30,1077162,27,19960,-69
2025-04-12 23:40:22,13.80,13.80,13.80,92.30,1083986,27,19931,-70
2025-04-12 23:40:52,13.80,13.80,13.80,92.30,1077537,27,19948,-70
2025-04-12 23:41:23,13.80,13.80,13.80,92.30,1077495,27,19932,-69
2025-04-12 23:41:53,13.80,13.80,13.80,92.40,1076944,27,19939,-68
2025-04-12 23:42:24,13.80,13.80,13.80,92.40,1077123,27,19939,-69
2025-04-12 23:42:54,13.80,13.80,13.80,92.40,1077184,27,19936,-69
2025-04-12 23:43:25,13.80,13.80,13.80,92.40,1077273,27,19933,-67
2025-04-12 23:43:56,13.80,13.80,13.80,92.50,1084059,27,19932,-69
2025-04-12 23:44:27,13.80,13.80,13.80,92.60,1083872,27,20009,-69
2025-04-12 23:44:57,13.80,13.80,13.80,92.60,1083844,27,20275,-67
2025-04-12 23:45:28,13.80,13.80,13.80,92.60,1076982,27,19936,-69
2025-04-12 23:45:58,13.80,13.80,13.80,92.50,1077267,27,19988,-67
2025-04-12 23:46:29,13.80,13.80,13.80,92.40,1076982,27,19936,-66
2025-04-12 23:46:59,13.80,13.80,13.80,92.50,1082580,27,19943,-67
2025-04-12 23:47:30,13.80,13.80,13.80,92.50,1091067,27,19931,-67
2025-04-12 23:48:00,13.70,13.70,13.70,92.60,1084005,27,20003,-68
2025-04-12 23:48:31,13.70,13.70,13.70,92.70,1083921,27,19938,-68
2025-04-12 23:49:01,13.70,13.70,13.70,93.00,1076956,27,20432,-67
2025-04-12 23:49:32,13.60,13.60,13.60,92.90,1077188,27,20055,-70
2025-04-12 23:50:04,13.60,13.60,13.60,93.00,1093989,27,20023,-68
2025-04-12 23:50:34,13.60,13.60,13.60,93.20,1098340,26,19931,-68
2025-04-12 23:51:05,13.60,13.60,13.60,93.20,1105211,26,20370,-68
2025-04-12 23:51:35,13.50,13.50,13.50,93.30,1098144,27,19931,-68
2025-04-12 23:52:06,13.50,13.50,13.50,93.40,1083806,27,20339,-67
2025-04-12 23:52:36,13.50,13.50,13.50,93.60,1083952,27,19935,-68
2025-04-12 23:53:07,13.50,13.50,13.50,93.70,1083978,27,19931,-67
2025-04-12 23:53:38,13.40,13.40,13.40,93.70,1083886,27,19942,-69
2025-04-12 23:54:08,13.40,13.40,13.40,93.80,1083975,27,19931,-68
2025-04-12 23:54:39,13.40,13.40,13.40,93.80,1076921,27,19932,-67
2025-04-12 23:55:09,13.30,13.30,13.30,93.90,1076870,27,19932,-68
2025-04-12 23:55:40,13.30,13.30,13.30,94.00,1063574,27,20005,-68
2025-04-12 23:56:10,13.30,13.30,13.30,94.10,1063774,27,19933,-68
2025-04-12 23:56:41,13.30,13.30,13.30,94.10,1056825,27,19941,-68
2025-04-12 23:57:11,13.30,13.30,13.30,94.20,1056875,27,19941,-67
2025-04-12 23:57:42,13.20,13.20,13.20,94.20,1063636,27,19934,-68
2025-04-12 23:58:12,13.20,13.20,13.20,94.30,1063725,27,19933,-68
2025-04-12 23:58:43,13.20,13.20,13.20,94.40,1070406,27,19979,-66
2025-04-12 23:59:13,13.10,13.10,13.10,94.50,1070153,27,19939,-68
2025-04-12 23:59:44,13.10,13.10,13.10,94.50,1077317,27,19943,-68