2025-04-12 00:00:15,6.24,6.24,6.24,100.00,1068053,27,19933,-65
2025-04-12 00:00:45,6.25,6.25,6.25,100.00,1066851,27,19941,-65
2025-04-12 00:01:16,6.22,6.22,6.22,100.00,1068233,27,19933,-64
2025-04-12 00:01:46,6.22,6.22,6.22,100.00,1070643,27,19932,-64
2025-04-12 00:02:16,6.20,6.20,6.20,100.00,1068114,27,19936,-64
2025-04-12 00:02:46,6.20,6.20,6.20,100.00,1071013,27,20391,-66
2025-04-12 00:03:17,6.18,6.18,6.18,100.00,1074976,27,19944,-65
2025-04-12 00:03:47,6.13,6.13,6.13,100.00,1073525,27,19948,-64
2025-04-12 00:04:18,6.12,6.12,6.12,100.00,1070924,27,20002,-64
2025-04-12 00:04:48,6.22,6.22,6.22,100.00,1068454,27,19937,-64
2025-04-12 00:05:19,6.18,6.18,6.18,100.00,1068135,27,19940,-65
2025-04-12 00:05:49,6.14,6.14,6.14,100.00,1073281,27,19944,-64
2025-04-12 00:06:20,6.13,6.13,6.13,100.00,1068041,27,20591,-64
2025-04-12 00:06:50,6.11,6.11,6.11,100.00,1071341,27,20004,-64
2025-04-12 00:07:21,6.13,6.13,6.13,100.00,1067897,27,19944,-64
2025-04-12 00:07:51,6.08,6.08,6.08,100.00,1072177,27,20265,-65
2025-04-12 00:08:21,6.06,6.06,6.06,100.00,1074937,27,19944,-65
2025-04-12 00:08:52,6.04,6.04,6.04,100.00,1075058,27,19933,-64
2025-04-12 00:09:22,5.83,5.83,5.83,100.00,1070166,27,19941,-64
2025-04-12 00:09:52,5.99,5.99,5.99,100.00,1071573,27,19933,-64
2025-04-12 00:10:23,5.96,5.96,5.96,100.00,1074805,27,19941,-64
2025-04-12 00:10:53,5.98,5.98,5.98,100.00,1077174,27,19996,-66
2025-04-12 00:11:23,5.99,5.99,5.99,100.00,1074895,27,19936,-65
2025-04-12 00:11:54,6.09,6.09,6.09,100.00,1079555,27,19946,-65
2025-04-12 00:12:24,6.04,6.04,6.04,100.00,1081732,27,19938,-64
2025-04-12 00:12:54,6.03,6.03,6.03,100.00,1079788,27,19939,-64
2025-04-12 00:13:25,6.02,6.02,6.02,100.00,1081875,27,20358,-65
2025-04-12 00:13:55,6.04,6.04,6.04,100.00,1081891,27,19939,-64
2025-04-12 00:14:25,6.03,6.03,6.03,100.00,1077654,27,19943,-64
2025-04-12 00:14:55,6.15,6.15,6.15,100.00,1074911,27,20003,-63
2025-04-12 00:15:26,6.15,6.15,6.15,100.00,1075242,27,19942,-65
2025-04-12 00:15:56,6.26,6.26,6.26,100.00,1062729,27,20699,-64
2025-04-12 00:16:27,6.23,6.23,6.23,100.00,1067614,27,19939,-61
2025-04-12 00:16:57,6.25,6.25,6.25,100.00,1068194,27,19939,-63
2025-04-12 00:17:28,6.28,6.28,6.28,100.00,1068168,27,19933,-65
2025-04-12 00:17:58,6.30,6.30,6.30,100.00,1073790,27,20033,-65
2025-04-12 00:18:29,6.25,6.25,6.25,100.00,1074898,27,20007,-68
2025-04-12 00:18:59,6.20,6.20,6.20,100.00,1075110,27,19932,-64
2025-04-12 00:19:29,6.17,6.17,6.17,100.00,1074852,27,19932,-64
2025-04-12 00:20:00,6.18,6.18,6.18,100.00,1075018,27,20015,-64
2025-04-12 00:20:31,6.22,6.22,6.22,100.00,1084506,27,19931,-63
2025-04-12 00:21:01,6.28,6.28,6.28,100.00,1088305,27,19931,-64
2025-04-12 00:21:31,6.26,6.26,6.26,100.00,1088732,27,19931,-63
2025-04-12 00:22:02,6.23,6.23,6.23,100.00,1088803,27,19990,-63
2025-04-12 00:22:32,6.27,6.27,6.27,100.00,1074870,27,19936,-64
2025-04-12 00:23:02,6.29,6.29,6.29,100.00,1070498,27,19932,-64
2025-04-12 00:23:33,6.32,6.32,6.32,100.00,1075075,27,19940,-63
2025-04-12 00:24:03,6.35,6.35,6.35,100.00,1074929,27,20420,-63
2025-04-12 00:24:33,6.40,6.40,6.40,100.00,1074786,27,19932,-64
2025-04-12 00:25:04,6.35,6.35,6.35,100.00,1081564,27,19932,-63
2025-04-12 00:25:34,6.31,6.31,6.31,100.00,1081544,27,20297,-66
2025-04-12 00:26:04,6.29,6.29,6.29,100.00,1075213,27,19932,-64
2025-04-12 00:26:34,6.29,6.29,6.29,100.00,1080748,27,19931,-63
2025-04-12 00:27:05,6.29,6.29,6.29,100.00,1081808,27,20910,-64
2025-04-12 00:27:35,6.31,6.31,6.31,100.00,1081618,27,19931,-63
2025-04-12 00:28:05,6.34,6.34,6.34,100.00,1074811,27,19932,-64
2025-04-12 00:28:36,6.31,6.31,6.31,100.00,1074981,27,19932,-64
2025-04-12 00:29:06,6.28,6.28,6.28,100.00,1074953,27,19932,-63
2025-04-12 00:29:36,6.28,6.28,6.28,100.00,1061014,27,19953,-64
2025-04-12 00:30:06,6.30,6.30,6.30,100.00,1068362,27,19932,-63
2025-04-12 00:30:37,6.33,6.33,6.33,100.00,1068148,27,19944,-64
2025-04-12 00:31:07,6.37,6.37,6.37,100.00,1068262,27,19937,-64
2025-04-12 00:31:37,6.34,6.34,6.34,100.00,1067962,27,20737,-64
2025-04-12 00:32:08,6.30,6.30,6.30,100.00,1068643,27,19957,-65
2025-04-12 00:32:38,6.29,6.29,6.29,100.00,1068487,27,19937,-63
2025-04-12 00:33:08,6.33,6.33,6.33,100.00,1068283,27,20074,-63
2025-04-12 00:33:39,6.31,6.31,6.31,100.00,1075026,27,19952,-64
2025-04-12 00:34:09,6.37,6.37,6.37,100.00,1061852,27,19940,-64
2025-04-12 00:34:40,6.42,6.42,6.42,100.00,1061544,27,19939,-65
2025-04-12 00:35:10,6.41,6.41,6.41,100.00,1061648,27,20719,-66
2025-04-12 00:35:40,6.45,6.45,6.45,100.00,1061684,27,20388,-65
2025-04-12 00:36:11,6.45,6.45,6.45,100.00,1061740,27,19940,-64
2025-04-12 00:36:41,6.45,6.45,6.45,100.00,1060381,27,19969,-64
2025-04-12 00:37:11,6.44,6.44,6.44,100.00,1061717,27,20378,-66
2025-04-12 00:37:42,6.40,6.40,6.40,100.00,1061628,27,19969,-65
2025-04-12 00:38:12,6.36,6.36,6.36,100.00,1061485,27,20037,-65
2025-04-12 00:38:42,6.35,6.35,6.35,100.00,1061523,27,20270,-64
2025-04-12 00:39:13,6.36,6.36,6.36,100.00,1061798,27,19933,-64
2025-04-12 00:39:43,6.32,6.32,6.32,100.00,1060562,27,20656,-63
2025-04-12 00:40:13,6.31,6.31,6.31,100.00,1054609,28,20003,-64
2025-04-12 00:40:43,6.34,6.34,6.34,100.00,1055036,28,20018,-63
2025-04-12 00:41:14,6.29,6.29,6.29,100.00,1055152,28,19940,-65
2025-04-12 00:41:44,6.31,6.31,6.31,100.00,1054481,28,19940,-62
2025-04-12 00:42:14,6.32,6.32,6.32,100.00,1053733,28,19934,-64
2025-04-12 00:42:45,6.33,6.33,6.33,100.00,1055065,28,20027,-64
2025-04-12 00:43:15,6.21,6.21,6.21,100.00,1061336,27,19941,-66
2025-04-12 00:43:45,6.30,6.30,6.30,100.00,1061828,27,19941,-65
2025-04-12 00:44:16,6.27,6.27,6.27,100.00,1061873,27,19940,-65
2025-04-12 00:44:46,6.25,6.25,6.25,100.00,1061569,27,20829,-63
2025-04-12 00:45:16,6.23,6.23,6.23,100.00,1061737,27,20531,-66
2025-04-12 00:45:46,6.22,6.22,6.22,100.00,1061621,27,20021,-64
2025-04-12 00:46:17,6.17,6.17,6.17,100.00,1061461,27,20005,-62
2025-04-12 00:46:47,6.14,6.14,6.14,100.00,1065379,27,19947,-64
2025-04-12 00:47:17,6.11,6.11,6.11,100.00,1061597,27,19934,-64
2025-04-12 00:47:47,6.08,6.08,6.08,100.00,1055267,28,19946,-63
2025-04-12 00:48:18,6.06,6.06,6.06,100.00,1055058,28,19983,-65
2025-04-12 00:48:48,6.03,6.03,6.03,100.00,1055380,28,19937,-66
2025-04-12 00:49:18,6.00,6.00,6.00,100.00,1055023,28,19934,-64
2025-04-12 00:49:49,5.95,5.95,5.95,100.00,1061782,27,19945,-63
2025-04-12 00:50:19,5.92,5.92,5.92,100.00,1061628,27,19934,-66
2025-04-12 00:50:49,5.89,5.89,5.89,100.00,1061833,27,19936,-66
2025-04-12 00:51:19,5.84,5.84,5.84,100.00,1061811,27,19937,-65
2025-04-12 00:51:50,5.81,5.81,5.81,100.00,1057698,27,19933,-64
2025-04-12 00:52:20,5.77,5.77,5.77,100.00,1055104,28,19946,-65
2025-04-12 00:52:50,5.73,5.73,5.73,100.00,1054928,28,20390,-65
2025-04-12 00:53:21,5.70,5.70,5.70,100.00,1054778,28,19933,-65
2025-04-12 00:53:51,5.68,5.68,5.68,100.00,1055064,28,19934,-64
2025-04-12 00:54:21,5.65,5.65,5.65,100.00,1055678,27,20373,-64
2025-04-12 00:54:52,5.62,5.62,5.62,100.00,1061871,27,19944,-64
2025-04-12 00:55:22,5.60,5.60,5.60,100.00,1061700,27,20400,-65
2025-04-12 00:55:52,5.58,5.58,5.58,100.00,1061860,27,19966,-66
2025-04-12 00:56:23,5.57,5.57,5.57,100.00,1067985,27,20068,-64
2025-04-12 00:56:53,5.58,5.58,5.58,100.00,1067464,27,19947,-63
2025-04-12 00:57:23,5.57,5.57,5.57,100.00,1068294,27,19944,-64
2025-04-12 00:57:54,5.53,5.53,5.53,100.00,1061602,27,19933,-66
2025-04-12 00:58:24,5.52,5.52,5.52,100.00,1061306,27,20434,-64
2025-04-12 00:58:54,5.49,5.49,5.49,100.00,1061807,27,20468,-63
2025-04-12 00:59:25,5.47,5.47,5.47,100.00,1061533,27,19933,-65
2025-04-12 00:59:55,5.30,5.30,5.30,100.00,1061572,27,19933,-64
2025-04-12 01:00:25,5.46,5.46,5.46,100.00,1066284,27,20063,-65
2025-04-12 01:00:56,5.44,5.44,5.44,100.00,1068354,27,20502,-64
2025-04-12 01:01:26,5.41,5.41,5.41,100.00,1068190,27,19939,-64
2025-04-12 01:01:56,5.39,5.39,5.39,100.00,1054566,28,19941,-65
2025-04-12 01:02:27,5.37,5.37,5.37,100.00,1054971,28,20219,-65
2025-04-12 01:02:57,5.34,5.34,5.34,100.00,1054708,28,19945,-65
2025-04-12 01:03:27,5.31,5.31,5.31,100.00,1055114,28,20495,-66
2025-04-12 01:03:57,5.28,5.28,5.28,100.00,1053346,28,19933,-63
2025-04-12 01:04:28,5.25,5.25,5.25,100.00,1054809,28,19942,-64
2025-04-12 01:04:58,5.23,5.23,5.23,100.00,1061443,27,20039,-65
2025-04-12 01:05:29,5.20,5.20,5.20,100.00,1052274,27,19982,-65
2025-04-12 01:06:00,5.20,5.20,5.20,100.00,1041136,28,19942,-65
2025-04-12 01:06:30,5.18,5.18,5.18,100.00,1034513,28,19940,-63
2025-04-12 01:07:00,5.19,5.19,5.19,100.00,1037238,28,20496,-66
2025-04-12 01:07:30,5.18,5.18,5.18,100.00,1041955,28,20036,-64
2025-04-12 01:08:01,5.18,5.18,5.18,100.00,1042102,28,19942,-64
2025-04-12 01:08:31,5.17,5.17,5.17,100.00,1041960,28,19941,-64
2025-04-12 01:09:01,5.14,5.14,5.14,100.00,1042055,28,19935,-64
2025-04-12 01:09:32,5.12,5.12,5.12,100.00,1048272,28,20856,-63
2025-04-12 01:10:02,5.10,5.10,5.10,100.00,1042035,28,20345,-65
2025-04-12 01:10:33,5.09,5.09,5.09,100.00,1041963,28,19934,-64
2025-04-12 01:11:03,5.07,5.07,5.07,100.00,1041882,28,19943,-64
2025-04-12 01:11:33,5.06,5.06,5.06,100.00,1048625,28,19934,-64
2025-04-12 01:12:04,5.05,5.05,5.05,100.00,1048416,28,19949,-65
2025-04-12 01:12:34,5.05,5.05,5.05,100.00,1041618,28,20415,-64
2025-04-12 01:13:04,5.06,5.06,5.06,100.00,1029058,28,19947,-64
2025-04-12 01:13:34,5.03,5.03,5.03,100.00,1029543,28,20012,-64
2025-04-12 01:14:05,5.03,5.03,5.03,100.00,1029406,28,19942,-64
2025-04-12 01:14:35,5.03,5.03,5.03,100.00,1035300,28,19939,-63
2025-04-12 01:15:05,5.02,5.02,5.02,100.00,1035541,28,20378,-66
2025-04-12 01:15:36,4.99,4.99,4.99,100.00,1035485,28,20008,-65
2025-04-12 01:16:06,4.80,4.80,4.80,100.00,1035509,28,19939,-63
2025-04-12 01:16:36,4.94,4.94,4.94,100.00,1034626,28,19935,-64
2025-04-12 01:17:06,4.95,4.95,4.95,100.00,1035702,28,20317,-65
2025-04-12 01:17:37,4.91,4.91,4.91,100.00,1034394,28,19936,-65
2025-04-12 01:18:07,4.90,4.90,4.90,100.00,1029488,28,20034,-62
2025-04-12 01:18:37,4.89,4.89,4.89,100.00,1029307,28,20843,-64
2025-04-12 01:19:08,4.88,4.88,4.88,100.00,1029455,28,19942,-64
2025-04-12 01:19:38,4.88,4.88,4.88,100.00,1029283,28,20091,-64
2025-04-12 01:20:09,4.89,4.89,4.89,100.00,1023457,29,20396,-65
2025-04-12 01:20:39,4.92,4.92,4.92,100.00,1023037,29,20335,-64
2025-04-12 01:21:09,4.91,4.91,4.91,100.00,1025256,28,20325,-64
2025-04-12 01:21:39,4.88,4.88,4.88,100.00,1029333,28,19944,-64
2025-04-12 01:22:10,4.86,4.86,4.86,100.00,1035699,28,19935,-64
2025-04-12 01:22:41,4.85,4.85,4.85,100.00,1027990,28,19943,-64
2025-04-12 01:23:11,4.84,4.84,4.84,100.00,1023017,29,20706,-63
2025-04-12 01:23:41,4.82,4.82,4.82,100.00,1023045,29,19941,-65
2025-04-12 01:24:12,4.81,4.81,4.81,100.00,1023066,29,19949,-66
2025-04-12 01:25:00,4.81,4.81,4.81,100.00,1029062,28,19963,-64
2025-04-12 01:25:31,4.80,4.80,4.80,100.00,1028998,28,20277,-66
2025-04-12 01:26:01,4.80,4.80,4.80,100.00,1032954,28,19936,-67
2025-04-12 01:26:31,4.77,4.77,4.77,100.00,1028309,28,19936,-66
2025-04-12 01:27:02,4.77,4.77,4.77,100.00,1029083,28,19955,-63
2025-04-12 01:27:32,4.76,4.76,4.76,100.00,1029061,28,20019,-65
2025-04-12 01:28:03,4.76,4.76,4.76,100.00,1026549,28,19936,-64
2025-04-12 01:28:33,4.76,4.76,4.76,100.00,1029356,28,19936,-63
2025-04-12 01:29:03,4.76,4.76,4.76,100.00,1029361,28,19947,-66
2025-04-12 01:29:34,4.76,4.76,4.76,100.00,1029072,28,20644,-64
2025-04-12 01:30:04,4.72,4.72,4.72,100.00,1029403,28,19942,-64
2025-04-12 01:30:34,4.70,4.70,4.70,100.00,1029300,28,20062,-65
2025-04-12 01:31:05,4.72,4.72,4.72,100.00,1029213,28,19936,-65
2025-04-12 01:31:35,4.72,4.72,4.72,100.00,1022529,28,20382,-63
2025-04-12 01:32:06,4.75,4.75,4.75,100.00,1023189,29,19944,-65
2025-04-12 01:32:36,4.76,4.76,4.76,100.00,1027924,28,19943,-64
2025-04-12 01:33:07,4.75,4.75,4.75,100.00,1027391,28,20305,-63
2025-04-12 01:33:37,4.75,4.75,4.75,100.00,1029507,28,19936,-63
2025-04-12 01:34:07,4.73,4.73,4.73,100.00,1025660,28,20002,-65
2025-04-12 01:34:38,4.72,4.72,4.72,100.00,1022351,29,19944,-65
2025-04-12 01:35:09,4.71,4.71,4.71,100.00,1029655,28,19980,-64
2025-04-12 01:35:40,4.69,4.69,4.69,100.00,1034136,28,20327,-65
2025-04-12 01:36:10,4.67,4.67,4.67,100.00,1029339,28,19976,-64
2025-04-12 01:36:41,4.65,4.65,4.65,100.00,1028146,28,19945,-65
2025-04-12 01:37:12,4.61,4.61,4.61,100.00,1040435,28,19935,-64
2025-04-12 01:37:42,4.59,4.59,4.59,100.00,1035310,28,19936,-67
2025-04-12 01:38:12,4.58,4.58,4.58,100.00,1035572,28,19946,-66
2025-04-12 01:38:42,4.55,4.55,4.55,100.00,1035571,28,19935,-64
2025-04-12 01:39:13,4.53,4.53,4.53,100.00,1035730,28,19943,-63
2025-04-12 01:39:43,4.52,4.52,4.52,100.00,1036222,28,19935,-64
2025-04-12 01:40:14,4.53,4.53,4.53,100.00,1042026,28,20434,-64
2025-04-12 01:40:44,4.51,4.51,4.51,100.00,1048209,28,19970,-64
2025-04-12 01:41:14,4.49,4.49,4.49,100.00,1048451,28,19934,-64
2025-04-12 01:41:45,4.47,4.47,4.47,100.00,1042043,28,19939,-62
2025-04-12 01:42:15,4.48,4.48,4.48,100.00,1040467,28,20388,-65
2025-04-12 01:42:45,4.45,4.45,4.45,100.00,1041970,28,19934,-64
2025-04-12 01:43:16,4.44,4.44,4.44,100.00,1041645,28,20291,-64
2025-04-12 01:43:46,4.44,4.44,4.44,100.00,1041814,28,20699,-65
2025-04-12 01:44:16,4.44,4.44,4.44,100.00,1046365,28,19939,-65
2025-04-12 01:44:47,4.45,4.45,4.45,100.00,1048555,28,19945,-65
2025-04-12 01:45:17,4.43,4.43,4.43,100.00,1060427,27,20390,-65
2025-04-12 01:45:47,4.41,4.41,4.41,100.00,1054787,28,19941,-66
2025-04-12 01:46:18,4.39,4.39,4.39,100.00,1054556,28,19942,-61
2025-04-12 01:46:48,4.38,4.38,4.38,100.00,1053813,28,19940,-63
2025-04-12 01:47:18,4.37,4.37,4.37,100.00,1054846,28,20325,-64
2025-04-12 01:47:48,4.35,4.35,4.35,100.00,1054755,28,19943,-63
2025-04-12 01:48:19,4.34,4.34,4.34,100.00,1054456,28,20022,-66
2025-04-12 01:48:49,4.34,4.34,4.34,100.00,1055023,28,20858,-65
2025-04-12 01:49:19,4.33,4.33,4.33,100.00,1054795,28,19944,-66
2025-04-12 01:49:50,4.33,4.33,4.33,100.00,1054909,28,19934,-65
2025-04-12 01:50:20,4.33,4.33,4.33,100.00,1054556,28,19971,-65
2025-04-12 01:50:50,4.31,4.31,4.31,100.00,1054957,28,20089,-66
2025-04-12 01:51:21,4.31,4.31,4.31,100.00,1054826,28,20059,-65
2025-04-12 01:51:51,4.29,4.29,4.29,100.00,1052259,28,19970,-66
2025-04-12 01:52:21,4.31,4.31,4.31,100.00,1054738,28,19976,-65
2025-04-12 01:52:52,4.31,4.31,4.31,100.00,1055416,28,19941,-63
2025-04-12 01:53:22,4.30,4.30,4.30,100.00,1055392,27,19934,-64
2025-04-12 01:53:52,4.28,4.28,4.28,100.00,1049059,28,19994,-64
2025-04-12 01:54:23,4.28,4.28,4.28,100.00,1048983,28,19953,-65
2025-04-12 01:54:53,4.28,4.28,4.28,100.00,1049170,28,19991,-66
2025-04-12 01:55:24,4.28,4.28,4.28,100.00,1048886,28,20006,-66
2025-04-12 01:55:55,4.27,4.27,4.27,100.00,1042111,28,20357,-63
2025-04-12 01:56:25,4.23,4.23,4.23,100.00,1042048,28,19988,-63
2025-04-12 01:56:55,4.23,4.23,4.23,100.00,1047651,28,19989,-64
2025-04-12 01:57:26,4.21,4.21,4.21,100.00,1046848,28,20071,-64
2025-04-12 01:57:56,4.18,4.18,4.18,100.00,1042239,28,20079,-64
2025-04-12 01:58:26,4.18,4.18,4.18,100.00,1043190,28,19938,-64
2025-04-12 01:58:57,4.16,4.16,4.16,100.00,1048595,28,19942,-64
2025-04-12 01:59:27,4.13,4.13,4.13,100.00,1048603,28,19935,-63
2025-04-12 01:59:57,4.12,4.12,4.12,100.00,1048747,28,20509,-65
2025-04-12 02:00:28,4.11,4.11,4.11,100.00,1048537,28,19941,-63
2025-04-12 02:00:58,4.09,4.09,4.09,100.00,1048196,28,19957,-65
2025-04-12 02:01:28,4.07,4.07,4.07,100.00,1048624,28,20022,-65
2025-04-12 02:01:58,4.08,4.08,4.08,100.00,1048445,28,20724,-66
2025-04-12 02:02:29,4.07,4.07,4.07,100.00,1048651,28,19938,-64
2025-04-12 02:02:59,4.05,4.05,4.05,100.00,1054673,28,19933,-64
2025-04-12 02:03:29,4.01,4.01,4.01,100.00,1054873,28,20359,-64
2025-04-12 02:03:59,4.01,4.01,4.01,100.00,1055085,28,19934,-65
2025-04-12 02:04:30,3.99,3.99,3.99,100.00,1055010,28,19938,-64
2025-04-12 02:05:00,4.00,4.00,4.00,100.00,1054650,28,20648,-64
2025-04-12 02:05:30,3.99,3.99,3.99,100.00,1054900,27,19940,-65
2025-04-12 02:06:01,3.98,3.98,3.98,100.00,1055023,28,19934,-65
2025-04-12 02:06:31,3.97,3.97,3.97,100.00,1047594,28,19941,-65
2025-04-12 02:07:01,3.96,3.96,3.96,100.00,1048228,28,19934,-64
2025-04-12 02:07:32,3.96,3.96,3.96,100.00,1048572,28,19938,-64
2025-04-12 02:08:02,3.95,3.95,3.95,100.00,1048633,28,20380,-65
2025-04-12 02:08:32,3.92,3.92,3.92,100.00,1055191,28,20027,-65
2025-04-12 02:09:03,3.91,3.91,3.91,100.00,1054769,28,19937,-63
2025-04-12 02:09:33,3.91,3.91,3.91,100.00,1055177,27,19949,-65
2025-04-12 02:10:03,3.90,3.90,3.90,100.00,1055199,28,19971,-63
2025-04-12 02:10:33,3.89,3.89,3.89,100.00,1055400,28,19934,-64
2025-04-12 02:11:04,3.89,3.89,3.89,100.00,1054701,28,19942,-63
2025-04-12 02:11:34,3.87,3.87,3.87,100.00,1055186,28,19933,-66
2025-04-12 02:12:04,3.88,3.88,3.88,100.00,1055162,28,19938,-63
2025-04-12 02:12:35,3.88,3.88,3.88,100.00,1048511,28,19934,-64
2025-04-12 02:13:05,3.88,3.88,3.88,100.00,1048441,28,19938,-64
2025-04-12 02:13:35,3.87,3.87,3.87,100.00,1048494,28,19974,-64
2025-04-12 02:14:06,3.85,3.85,3.85,100.00,1048781,28,19952,-64
2025-04-12 02:14:36,3.84,3.84,3.84,100.00,1054877,27,20355,-64
2025-04-12 02:15:06,3.91,3.91,3.91,100.00,1055028,28,19941,-64
2025-04-12 02:15:37,3.91,3.91,3.91,100.00,1055061,28,19969,-64
2025-04-12 02:16:07,3.93,3.93,3.93,100.00,1055029,28,20391,-64
2025-04-12 02:16:37,3.92,3.92,3.92,100.00,1054083,28,19937,-63
2025-04-12 02:17:08,3.91,3.91,3.91,100.00,1055125,28,19938,-66
2025-04-12 02:17:38,3.93,3.93,3.93,100.00,1056519,27,19941,-63
2025-04-12 02:18:08,3.95,3.95,3.95,100.00,1068596,27,20783,-64
2025-04-12 02:18:38,3.98,3.98,3.98,100.00,1068456,27,20001,-64
2025-04-12 02:19:09,3.97,3.97,3.97,100.00,1061783,27,19940,-64
2025-04-12 02:19:39,3.98,3.98,3.98,100.00,1061247,27,19933,-63
2025-04-12 02:20:09,3.98,3.98,3.98,100.00,1061906,27,19941,-64
2025-04-12 02:20:39,4.00,4.00,4.00,100.00,1061898,27,20283,-64
2025-04-12 02:21:10,4.06,4.06,4.06,100.00,1061519,27,19934,-65
2025-04-12 02:21:40,4.09,4.09,4.09,100.00,1061197,27,19934,-63
2025-04-12 02:22:10,4.12,4.12,4.12,100.00,1055028,28,19945,-65
2025-04-12 02:22:41,4.15,4.15,4.15,100.00,1054594,28,19941,-66
2025-04-12 02:23:11,4.14,4.14,4.14,100.00,1055164,28,19937,-64
2025-04-12 02:23:41,4.15,4.15,4.15,100.00,1048493,28,20547,-64
2025-04-12 02:24:11,4.15,4.15,4.15,100.00,1048616,28,19946,-64
2025-04-12 02:24:42,4.12,4.12,4.12,100.00,1048224,28,19935,-65
2025-04-12 02:25:12,4.12,4.12,4.12,100.00,1042286,28,20399,-65
2025-04-12 02:25:42,4.11,4.11,4.11,100.00,1041785,28,19934,-64
2025-04-12 02:26:12,4.09,4.09,4.09,100.00,1041997,28,19935,-64
2025-04-12 02:26:43,4.07,4.07,4.07,100.00,1041044,28,19938,-65
2025-04-12 02:27:13,4.05,4.05,4.05,100.00,1048561,28,19934,-63
2025-04-12 02:27:43,4.04,4.04,4.04,100.00,1042008,28,20710,-66
2025-04-12 02:28:14,4.01,4.01,4.01,100.00,1048409,28,19934,-65
2025-04-12 02:28:44,3.98,3.98,3.98,100.00,1048453,28,19934,-65
2025-04-12 02:29:14,3.97,3.97,3.97,100.00,1055003,27,19946,-64
2025-04-12 02:29:44,3.95,3.95,3.95,100.00,1054681,28,20358,-63
2025-04-12 02:30:15,3.94,3.94,3.94,100.00,1055067,28,19934,-65
2025-04-12 02:30:45,3.94,3.94,3.94,100.00,1055113,28,19942,-63
2025-04-12 02:31:16,3.96,3.96,3.96,100.00,1054838,28,20379,-64
2025-04-12 02:31:46,3.95,3.95,3.95,100.00,1055082,28,19944,-63
2025-04-12 02:32:17,3.96,3.96,3.96,100.00,1055000,28,19933,-63
2025-04-12 02:32:47,3.96,3.96,3.96,100.00,1055251,28,20005,-63
2025-04-12 02:33:17,3.94,3.94,3.94,100.00,1060656,27,19937,-63
2025-04-12 02:33:47,3.94,3.94,3.94,100.00,1061698,27,19934,-64
2025-04-12 02:34:18,3.94,3.94,3.94,100.00,1061466,27,19933,-64
2025-04-12 02:34:48,3.98,3.98,3.98,100.00,1058097,27,19941,-66
2025-04-12 02:35:18,3.97,3.97,3.97,100.00,1055029,28,19934,-65
2025-04-12 02:35:48,3.98,3.98,3.98,100.00,1048643,28,19938,-65
2025-04-12 02:36:19,3.98,3.98,3.98,100.00,1048979,28,20522,-64
2025-04-12 02:36:49,3.96,3.96,3.96,100.00,1054444,28,19991,-64
2025-04-12 02:37:20,3.94,3.94,3.94,100.00,1054864,28,19940,-65
2025-04-12 02:37:50,3.96,3.96,3.96,100.00,1061566,27,19934,-62
2025-04-12 02:38:20,3.92,3.92,3.92,100.00,1061416,27,20006,-64
2025-04-12 02:38:50,3.91,3.91,3.91,100.00,1061729,27,20528,-65
2025-04-12 02:39:21,3.91,3.91,3.91,100.00,1061552,27,19940,-64
2025-04-12 02:39:51,3.96,3.96,3.96,100.00,1058780,27,19933,-64
2025-04-12 02:40:21,3.99,3.99,3.99,100.00,1054951,28,19934,-66
2025-04-12 02:40:52,4.13,4.13,4.13,100.00,1055039,28,19934,-66
2025-04-12 02:41:22,4.15,4.15,4.15,100.00,1055209,27,20369,-63
2025-04-12 02:41:52,4.22,4.22,4.22,100.00,1060460,27,20067,-65
2025-04-12 02:42:22,4.24,4.24,4.24,100.00,1060482,27,19933,-65
2025-04-12 02:42:53,4.43,4.43,4.43,100.00,1061742,27,20708,-65
2025-04-12 02:43:23,4.42,4.42,4.42,100.00,1061429,27,19969,-64
2025-04-12 02:43:53,4.42,4.42,4.42,100.00,1061693,27,19945,-66
2025-04-12 02:44:23,4.41,4.41,4.41,100.00,1061547,27,19933,-65
2025-04-12 02:44:54,4.40,4.40,4.40,100.00,1061561,27,20604,-65
2025-04-12 02:45:24,4.39,4.39,4.39,100.00,1061622,27,19940,-64
2025-04-12 02:45:54,4.37,4.37,4.37,100.00,1061666,27,19941,-63
2025-04-12 02:46:25,4.37,4.37,4.37,100.00,1061516,27,20301,-64
2025-04-12 02:46:55,4.36,4.36,4.36,100.00,1060499,27,19933,-64
2025-04-12 02:47:25,4.34,4.34,4.34,100.00,1061858,27,19945,-64
2025-04-12 02:47:55,4.33,4.33,4.33,100.00,1061509,27,20274,-66
2025-04-12 02:48:26,4.33,4.33,4.33,100.00,1061673,27,19940,-65
2025-04-12 02:48:56,4.30,4.30,4.30,100.00,1061602,27,20078,-63
2025-04-12 02:49:26,4.28,4.28,4.28,100.00,1062042,27,19933,-66
2025-04-12 02:49:57,4.23,4.23,4.23,100.00,1068000,27,19939,-64
2025-04-12 02:50:27,4.08,4.08,4.08,100.00,1068595,27,19937,-65
2025-04-12 02:50:57,4.21,4.21,4.21,100.00,1061719,27,19937,-64
2025-04-12 02:51:28,4.18,4.18,4.18,100.00,1068463,27,19937,-66
2025-04-12 02:51:58,4.17,4.17,4.17,100.00,1073852,27,19989,-64
2025-04-12 02:52:29,4.13,4.13,4.13,100.00,1075382,27,20712,-63
2025-04-12 02:52:59,4.11,4.11,4.11,100.00,1074781,27,20283,-64
2025-04-12 02:53:29,4.09,4.09,4.09,100.00,1074776,27,19936,-63
2025-04-12 02:54:00,4.05,4.05,4.05,100.00,1068244,27,20047,-64
2025-04-12 02:54:30,4.03,4.03,4.03,100.00,1061725,27,20592,-63
2025-04-12 02:55:00,4.00,4.00,4.00,100.00,1054790,28,19990,-66
2025-04-12 02:55:31,3.97,3.97,3.97,100.00,1055149,28,19940,-64
2025-04-12 02:56:02,3.95,3.95,3.95,100.00,1048629,28,20003,-64
2025-04-12 02:56:32,3.93,3.93,3.93,100.00,1054548,27,20848,-62
2025-04-12 02:57:02,3.93,3.93,3.93,100.00,1061404,27,19933,-65
2025-04-12 02:57:33,3.90,3.90,3.90,100.00,1061714,27,20530,-64
2025-04-12 02:58:03,3.89,3.89,3.89,100.00,1068314,27,19936,-65
2025-04-12 02:58:33,3.87,3.87,3.87,100.00,1068284,27,19933,-64
2025-04-12 02:59:04,3.84,3.84,3.84,100.00,1068109,27,19943,-65
2025-04-12 02:59:34,3.82,3.82,3.82,100.00,1068256,27,20440,-63
2025-04-12 03:00:05,3.80,3.80,3.80,100.00,1068097,27,19945,-64
2025-04-12 03:00:35,3.79,3.79,3.79,100.00,1075021,27,19939,-64
2025-04-12 03:01:05,3.77,3.77,3.77,100.00,1075027,27,19940,-67
2025-04-12 03:01:36,3.76,3.76,3.76,100.00,1075025,27,19976,-65
2025-04-12 03:02:06,3.76,3.76,3.76,100.00,1070169,27,19932,-65
2025-04-12 03:02:36,3.73,3.73,3.73,100.00,1061560,27,19934,-66
2025-04-12 03:03:07,3.71,3.71,3.71,100.00,1061485,27,20550,-63
2025-04-12 03:03:37,3.70,3.70,3.70,100.00,1063338,27,19961,-64
2025-04-12 03:04:07,3.69,3.69,3.69,100.00,1061566,27,20333,-64
2025-04-12 03:04:37,3.69,3.69,3.69,100.00,1061684,27,19933,-64
2025-04-12 03:05:08,3.67,3.67,3.67,100.00,1061645,27,19941,-65
2025-04-12 03:05:38,3.68,3.68,3.68,100.00,1061305,27,19948,-64
2025-04-12 03:06:09,3.67,3.67,3.67,100.00,1068423,27,19933,-63
2025-04-12 03:06:39,3.68,3.68,3.68,100.00,1067413,27,20385,-64
2025-04-12 03:07:09,3.67,3.67,3.67,100.00,1068096,27,20005,-63
2025-04-12 03:07:40,3.66,3.66,3.66,100.00,1068113,27,19947,-65
2025-04-12 03:08:10,3.67,3.67,3.67,100.00,1068312,27,20690,-65
2025-04-12 03:08:40,3.67,3.67,3.67,100.00,1068223,27,19940,-65
2025-04-12 03:09:10,3.67,3.67,3.67,100.00,1068235,27,19936,-65
2025-04-12 03:09:41,3.66,3.66,3.66,100.00,1068016,27,20004,-63
2025-04-12 03:10:11,3.65,3.65,3.65,100.00,1061657,27,20417,-64
2025-04-12 03:10:41,3.64,3.64,3.64,100.00,1061579,27,19933,-64
2025-04-12 03:11:12,3.64,3.64,3.64,100.00,1061608,27,19933,-66
2025-04-12 03:11:42,3.61,3.61,3.61,100.00,1061318,27,19941,-64
2025-04-12 03:12:12,3.61,3.61,3.61,100.00,1061668,27,19944,-64
2025-04-12 03:12:42,3.62,3.62,3.62,100.00,1061313,27,19961,-65
2025-04-12 03:13:13,3.60,3.60,3.60,100.00,1061715,27,19933,-66
2025-04-12 03:13:43,3.60,3.60,3.60,100.00,1061370,27,19933,-65
2025-04-12 03:14:14,3.60,3.60,3.60,100.00,1061546,27,19944,-64
2025-04-12 03:14:44,3.58,3.58,3.58,100.00,1068317,27,20066,-63
2025-04-12 03:15:14,3.58,3.58,3.58,100.00,1068464,27,20033,-64
2025-04-12 03:15:44,3.57,3.57,3.57,100.00,1068277,27,19936,-64
2025-04-12 03:16:15,3.55,3.55,3.55,100.00,1067887,27,19939,-64
2025-04-12 03:16:45,3.53,3.53,3.53,100.00,1060819,27,20790,-63
2025-04-12 03:17:15,3.51,3.51,3.51,100.00,1061708,27,19937,-64
2025-04-12 03:17:45,3.50,3.50,3.50,100.00,1061295,27,19938,-66
2025-04-12 03:18:16,3.49,3.49,3.49,100.00,1068365,27,19973,-63
2025-04-12 03:18:46,3.48,3.48,3.48,100.00,1057082,27,19934,-64
2025-04-12 03:19:16,3.47,3.47,3.47,100.00,1068048,27,20869,-64
2025-04-12 03:19:47,3.45,3.45,3.45,100.00,1068092,27,19943,-63
2025-04-12 03:20:17,3.45,3.45,3.45,100.00,1068386,27,19943,-63
2025-04-12 03:20:47,3.43,3.43,3.43,100.00,1068475,27,20811,-63
2025-04-12 03:21:17,3.42,3.42,3.42,100.00,1075053,27,20146,-66
2025-04-12 03:21:48,3.41,3.41,3.41,100.00,1074920,27,20004,-65
2025-04-12 03:22:18,3.39,3.39,3.39,100.00,1075461,27,19951,-64
2025-04-12 03:22:48,3.36,3.36,3.36,100.00,1073472,27,19940,-67
2025-04-12 03:23:19,3.35,3.35,3.35,100.00,1075330,27,20003,-65
2025-04-12 03:23:49,3.34,3.34,3.34,100.00,1075524,27,20288,-65
2025-04-12 03:24:19,3.32,3.32,3.32,100.00,1068606,27,19936,-66
2025-04-12 03:24:49,3.33,3.33,3.33,100.00,1061837,27,19940,-63
2025-04-12 03:25:21,3.29,3.29,3.29,100.00,1061960,27,20609,-64
2025-04-12 03:25:51,3.29,3.29,3.29,100.00,1062180,27,19936,-64
2025-04-12 03:26:22,3.28,3.28,3.28,100.00,1072495,27,19933,-66
2025-04-12 03:26:52,3.27,3.27,3.27,100.00,1081320,27,19979,-64
2025-04-12 03:27:22,3.26,3.26,3.26,100.00,1075259,27,19943,-65
2025-04-12 03:27:53,3.25,3.25,3.25,100.00,1075163,27,20752,-66
2025-04-12 03:28:23,3.24,3.24,3.24,100.00,1061633,27,20439,-65
2025-04-12 03:28:53,3.25,3.25,3.25,100.00,1062033,27,19933,-64
2025-04-12 03:29:24,3.22,3.22,3.22,100.00,1061126,27,19933,-64
2025-04-12 03:29:54,3.20,3.20,3.20,100.00,1068321,27,20252,-65
2025-04-12 03:30:24,3.20,3.20,3.20,100.00,1075186,27,19933,-64
2025-04-12 03:30:55,3.18,3.18,3.18,100.00,1075374,27,19939,-64
2025-04-12 03:31:25,3.17,3.17,3.17,100.00,1082107,27,20041,-65
2025-04-12 03:31:55,3.17,3.17,3.17,100.00,1082251,27,19936,-65
2025-04-12 03:32:25,3.16,3.16,3.16,100.00,1075142,27,19983,-64
2025-04-12 03:32:56,3.16,3.16,3.16,100.00,1068056,27,20582,-62
2025-04-12 03:33:26,3.15,3.15,3.15,100.00,1068694,27,19937,-64
2025-04-12 03:33:56,3.15,3.15,3.15,100.00,1068493,27,19932,-65
2025-04-12 03:34:26,3.15,3.15,3.15,100.00,1075303,27,20428,-63
2025-04-12 03:34:57,3.14,3.14,3.14,100.00,1081943,27,19939,-64
2025-04-12 03:35:27,3.13,3.13,3.13,100.00,1082200,27,19935,-65
2025-04-12 03:35:57,3.11,3.11,3.11,100.00,1075323,27,19932,-65
2025-04-12 03:36:28,3.10,3.10,3.10,100.00,1074187,27,19961,-61
2025-04-12 03:36:58,3.09,3.09,3.09,100.00,1068416,27,19980,-63
2025-04-12 03:37:28,3.07,3.07,3.07,100.00,1068621,27,19933,-63
2025-04-12 03:37:59,3.06,3.06,3.06,100.00,1068087,27,20661,-66
2025-04-12 03:38:29,3.05,3.05,3.05,100.00,1061577,27,19990,-64
2025-04-12 03:38:59,3.03,3.03,3.03,100.00,1068377,27,19932,-64
2025-04-12 03:39:29,3.02,3.02,3.02,100.00,1074950,27,19940,-65
2025-04-12 03:40:00,3.02,3.02,3.02,100.00,1063670,27,19933,-66
2025-04-12 03:40:30,3.01,3.01,3.01,100.00,1061893,27,20025,-64
2025-04-12 03:41:00,3.07,3.07,3.07,100.00,1068239,27,20344,-64
2025-04-12 03:41:31,3.06,3.06,3.06,100.00,1068451,27,19933,-63
2025-04-12 03:42:01,3.09,3.09,3.09,100.00,1066226,27,20270,-63
2025-04-12 03:42:31,3.06,3.06,3.06,100.00,1068451,27,19933,-64
2025-04-12 03:43:02,3.09,3.09,3.09,100.00,1061725,27,19933,-66
2025-04-12 03:43:32,3.12,3.12,3.12,100.00,1068097,27,20324,-64
2025-04-12 03:44:02,3.13,3.13,3.13,100.00,1068567,27,19947,-63
2025-04-12 03:44:33,3.12,3.12,3.12,100.00,1068586,27,19940,-64
2025-04-12 03:45:03,3.11,3.11,3.11,100.00,1068242,27,19945,-64
2025-04-12 03:45:33,3.09,3.09,3.09,100.00,1068477,27,19933,-64
2025-04-12 03:46:03,3.11,3.11,3.11,100.00,1068485,27,19932,-65
2025-04-12 03:46:34,3.09,3.09,3.09,100.00,1067526,27,19933,-65
2025-04-12 03:47:04,3.07,3.07,3.07,100.00,1068329,27,20072,-66
2025-04-12 03:47:34,3.06,3.06,3.06,100.00,1068782,27,20729,-64
2025-04-12 03:48:05,3.04,3.04,3.04,100.00,1068651,27,20557,-64
2025-04-12 03:48:35,3.03,3.03,3.03,100.00,1068496,27,19948,-64
2025-04-12 03:49:05,3.03,3.03,3.03,100.00,1068440,27,19940,-66
2025-04-12 03:49:37,3.01,3.01,3.01,100.00,1068503,27,19940,-65
2025-04-12 03:50:08,3.03,3.03,3.03,100.00,1068304,27,19932,-65
2025-04-12 03:50:38,3.02,3.02,3.02,100.00,1078027,27,19998,-63
2025-04-12 03:51:09,3.01,3.01,3.01,100.00,1082184,27,20014,-64
2025-04-12 03:51:39,3.01,3.01,3.01,100.00,1061533,27,19933,-63
2025-04-12 03:52:09,3.03,3.03,3.03,100.00,1055184,28,19940,-64
2025-04-12 03:52:40,3.03,3.03,3.03,100.00,1048537,28,20008,-65
2025-04-12 03:53:10,3.02,3.02,3.02,100.00,1055145,28,19944,-62
2025-04-12 03:53:40,3.01,3.01,3.01,100.00,1048429,28,19942,-63
2025-04-12 03:54:11,3.00,3.00,3.00,100.00,1055243,28,20281,-65
2025-04-12 03:54:42,2.98,2.98,2.98,100.00,1061836,27,19933,-65
2025-04-12 03:55:12,3.00,3.00,3.00,100.00,1061538,27,19941,-65
2025-04-12 03:55:42,3.00,3.00,3.00,100.00,1061765,27,19933,-65
2025-04-12 03:56:12,2.99,2.99,2.99,100.00,1055203,28,20061,-65
2025-04-12 03:56:43,2.99,2.99,2.99,100.00,1047530,28,19941,-64
2025-04-12 03:57:13,2.99,2.99,2.99,100.00,1055141,28,20015,-64
2025-04-12 03:57:43,2.97,2.97,2.97,100.00,1061665,27,19940,-63
2025-04-12 03:58:14,2.99,2.99,2.99,100.00,1068473,27,19939,-65
2025-04-12 03:58:44,2.99,2.99,2.99,100.00,1068230,27,19932,-63
2025-04-12 03:59:15,2.96,2.96,2.96,100.00,1061889,27,19941,-65
2025-04-12 03:59:46,2.94,2.94,2.94,100.00,1061827,27,20530,-65
2025-04-12 04:00:17,2.95,2.95,2.95,100.00,1068349,27,19957,-64
2025-04-12 04:00:47,2.94,2.94,2.94,100.00,1068559,27,19932,-64
2025-04-12 04:01:17,2.92,2.92,2.92,100.00,1068509,27,19933,-63
2025-04-12 04:01:48,2.90,2.90,2.90,100.00,1068265,27,20010,-65
2025-04-12 04:02:18,2.91,2.91,2.91,100.00,1061748,27,19940,-64
2025-04-12 04:02:48,2.91,2.91,2.91,100.00,1068163,27,19937,-64
2025-04-12 04:03:18,2.74,2.74,2.74,100.00,1068488,27,19937,-64
2025-04-12 04:03:49,2.90,2.90,2.90,100.00,1060526,27,20093,-64
2025-04-12 04:04:19,2.90,2.90,2.90,100.00,1062241,27,20396,-64
2025-04-12 04:04:50,2.89,2.89,2.89,100.00,1048191,28,19945,-63
2025-04-12 04:05:20,2.88,2.88,2.88,100.00,1055032,28,20857,-63
2025-04-12 04:05:51,2.88,2.88,2.88,100.00,1054899,28,19945,-64
2025-04-12 04:06:21,2.87,2.87,2.87,100.00,1054453,27,20090,-63
2025-04-12 04:06:51,2.87,2.87,2.87,100.00,1060643,27,20369,-63
2025-04-12 04:07:21,2.85,2.85,2.85,100.00,1054956,27,19945,-64
2025-04-12 04:07:52,2.86,2.86,2.86,100.00,1055858,28,19989,-64
2025-04-12 04:08:22,2.86,2.86,2.86,100.00,1055845,28,19987,-64
2025-04-12 04:08:54,2.87,2.87,2.87,100.00,1062447,27,19945,-64
2025-04-12 04:09:24,2.88,2.88,2.88,100.00,1048960,28,20311,-66
2025-04-12 04:09:55,2.87,2.87,2.87,100.00,1042639,28,19942,-63
2025-04-12 04:10:25,2.85,2.85,2.85,100.00,1042844,28,19997,-64
2025-04-12 04:10:56,2.85,2.85,2.85,100.00,1038805,28,19947,-63
2025-04-12 04:11:26,2.86,2.86,2.86,100.00,1044983,28,20295,-64
2025-04-12 04:11:56,2.87,2.87,2.87,100.00,1042619,28,19935,-63
2025-04-12 04:12:26,2.86,2.86,2.86,100.00,1042739,28,19935,-63
2025-04-12 04:12:57,2.85,2.85,2.85,100.00,1055650,28,19973,-63
2025-04-12 04:13:27,2.85,2.85,2.85,100.00,1055310,28,20779,-64
2025-04-12 04:13:58,2.84,2.84,2.84,100.00,1062410,27,19933,-63
2025-04-12 04:14:29,2.68,2.68,2.68,100.00,1062123,27,20040,-64
2025-04-12 04:14:59,2.84,2.84,2.84,100.00,1055530,27,19938,-63
2025-04-12 04:15:29,2.83,2.83,2.83,100.00,1068692,27,20351,-67
2025-04-12 04:15:59,2.81,2.81,2.81,100.00,1062041,27,19933,-65
2025-04-12 04:16:30,2.80,2.80,2.80,100.00,1054782,28,19940,-64
2025-04-12 04:17:00,2.80,2.80,2.80,100.00,1055513,28,19940,-65
2025-04-12 04:17:30,2.79,2.79,2.79,100.00,1055891,28,19933,-64
2025-04-12 04:18:01,2.62,2.62,2.62,100.00,1055609,28,19934,-64
2025-04-12 04:18:31,2.77,2.77,2.77,100.00,1062242,27,20049,-64
2025-04-12 04:19:01,2.75,2.75,2.75,100.00,1055624,28,20601,-64
2025-04-12 04:19:31,2.76,2.76,2.76,100.00,1055462,28,19940,-64
2025-04-12 04:20:02,2.76,2.76,2.76,100.00,1062267,27,19941,-63
2025-04-12 04:20:32,2.81,2.81,2.81,100.00,1062446,27,20504,-64
2025-04-12 04:21:02,2.83,2.83,2.83,100.00,1068791,27,19940,-63
2025-04-12 04:21:32,2.84,2.84,2.84,100.00,1069174,27,19977,-65
2025-04-12 04:22:03,2.86,2.86,2.86,100.00,1069008,27,19989,-65
2025-04-12 04:22:33,2.87,2.87,2.87,100.00,1069033,27,19940,-66
2025-04-12 04:23:04,2.88,2.88,2.88,100.00,1062088,27,19933,-65
2025-04-12 04:23:34,2.89,2.89,2.89,100.00,1059691,27,20187,-63
2025-04-12 04:24:04,2.87,2.87,2.87,100.00,1068942,27,19937,-64
2025-04-12 04:24:35,2.89,2.89,2.89,100.00,1071953,27,19938,-64
2025-04-12 04:25:05,2.90,2.90,2.90,100.00,1082697,27,19942,-65
2025-04-12 04:25:35,2.94,2.94,2.94,100.00,1082687,27,19935,-65
2025-04-12 04:26:06,2.94,2.94,2.94,100.00,1068740,27,19981,-63
2025-04-12 04:26:36,2.96,2.96,2.96,100.00,1067955,27,19933,-63
2025-04-12 04:27:06,2.98,2.98,2.98,100.00,1055656,28,19949,-65
2025-04-12 04:27:36,2.99,2.99,2.99,100.00,1055569,28,19994,-64
2025-04-12 04:28:09,2.97,2.97,2.97,100.00,1055665,28,19940,-65
2025-04-12 04:28:40,2.99,2.99,2.99,100.00,1055978,27,20374,-65
2025-04-12 04:29:10,3.00,3.00,3.00,100.00,1055844,28,19942,-65
2025-04-12 04:29:40,2.98,2.98,2.98,100.00,1048965,28,20027,-65
2025-04-12 04:30:11,2.98,2.98,2.98,100.00,1049304,28,20520,-64
2025-04-12 04:30:41,2.98,2.98,2.98,100.00,1049120,28,19962,-63
2025-04-12 04:31:11,2.97,2.97,2.97,100.00,1055527,28,19954,-65
2025-04-12 04:31:41,2.97,2.97,2.97,100.00,1062250,27,20604,-64
2025-04-12 04:32:12,2.97,2.97,2.97,100.00,1062346,27,19933,-64
2025-04-12 04:32:43,2.97,2.97,2.97,100.00,1062273,27,19933,-63
2025-04-12 04:33:13,2.95,2.95,2.95,100.00,1055400,28,20055,-67
2025-04-12 04:33:44,2.93,2.93,2.93,100.00,1055702,28,20010,-65
2025-04-12 04:34:14,2.91,2.91,2.91,100.00,1049101,28,19945,-63
2025-04-12 04:34:44,2.90,2.90,2.90,100.00,1049019,28,19946,-65
2025-04-12 04:35:14,2.88,2.88,2.88,100.00,1055537,28,19955,-63
2025-04-12 04:35:45,2.87,2.87,2.87,100.00,1055645,28,19934,-64
2025-04-12 04:36:15,2.86,2.86,2.86,100.00,1055206,28,19937,-63
2025-04-12 04:36:45,2.83,2.83,2.83,100.00,1054738,28,20528,-65
2025-04-12 04:37:15,2.86,2.86,2.86,100.00,1062217,27,19945,-66
2025-04-12 04:37:46,2.86,2.86,2.86,100.00,1062248,27,19937,-64
2025-04-12 04:38:16,2.85,2.85,2.85,100.00,1055442,27,22796,-63
2025-04-12 04:38:46,2.87,2.87,2.87,100.00,1049234,28,19934,-64
2025-04-12 04:39:17,2.87,2.87,2.87,100.00,1036077,28,20008,-65
2025-04-12 04:39:47,2.86,2.86,2.86,100.00,1036371,28,20436,-64
2025-04-12 04:40:17,2.87,2.87,2.87,100.00,1036277,28,19939,-64
2025-04-12 04:40:47,2.88,2.88,2.88,100.00,1030204,28,19936,-64
2025-04-12 04:41:18,2.90,2.90,2.90,100.00,1036171,28,20313,-64
2025-04-12 04:41:48,2.90,2.90,2.90,100.00,1048322,28,19934,-65
2025-04-12 04:42:19,2.90,2.90,2.90,100.00,1042561,28,19946,-65
2025-04-12 04:42:49,2.91,2.91,2.91,100.00,1049168,28,19966,-65
2025-04-12 04:43:19,2.92,2.92,2.92,100.00,1055334,28,19933,-64
2025-04-12 04:43:50,2.94,2.94,2.94,100.00,1042822,28,19994,-63
2025-04-12 04:44:20,2.95,2.95,2.95,100.00,1042713,28,19934,-66
2025-04-12 04:44:50,2.96,2.96,2.96,100.00,1036109,28,19939,-66
2025-04-12 04:45:21,2.96,2.96,2.96,100.00,1029936,28,20490,-63
2025-04-12 04:45:51,2.96,2.96,2.96,100.00,1042751,28,20012,-63
2025-04-12 04:46:21,2.99,2.99,2.99,100.00,1042466,28,20008,-64
2025-04-12 04:46:52,2.98,2.98,2.98,100.00,1048335,28,19934,-64
2025-04-12 04:47:22,3.00,3.00,3.00,100.00,1042536,28,19942,-64
2025-04-12 04:47:52,3.00,3.00,3.00,100.00,1036497,28,20360,-64
2025-04-12 04:48:23,3.02,3.02,3.02,100.00,1036271,28,19935,-65
2025-04-12 04:48:53,3.05,3.05,3.05,100.00,1030206,28,19935,-63
2025-04-12 04:49:24,3.06,3.06,3.06,100.00,1036184,28,19936,-66
2025-04-12 04:49:54,3.10,3.10,3.10,100.00,1043212,28,20012,-66
2025-04-12 04:50:24,3.15,3.15,3.15,100.00,1049172,28,19935,-64
2025-04-12 04:50:55,3.18,3.18,3.18,100.00,1049047,28,19934,-63
2025-04-12 04:51:25,3.25,3.25,3.25,100.00,1049115,28,19945,-65
2025-04-12 04:51:55,3.27,3.27,3.27,100.00,1037902,28,19946,-63
2025-04-12 04:52:25,3.30,3.30,3.30,100.00,1036444,28,19943,-65
2025-04-12 04:52:56,3.32,3.32,3.32,100.00,1036031,28,20009,-64
2025-04-12 04:53:26,3.34,3.34,3.34,100.00,1042604,28,20711,-62
2025-04-12 04:53:56,3.34,3.34,3.34,100.00,1042481,28,20389,-66
2025-04-12 04:54:27,3.35,3.35,3.35,100.00,1049308,28,19946,-64
2025-04-12 04:54:57,3.35,3.35,3.35,100.00,1042736,28,19946,-64
2025-04-12 04:55:27,3.37,3.37,3.37,100.00,1036406,28,19946,-65
2025-04-12 04:55:57,3.37,3.37,3.37,100.00,1036262,28,19939,-64
2025-04-12 04:56:28,3.37,3.37,3.37,100.00,1035671,28,19943,-62
2025-04-12 04:56:58,3.39,3.39,3.39,100.00,1042478,28,20335,-64
2025-04-12 04:57:28,3.41,3.41,3.41,100.00,1042733,28,19941,-64
2025-04-12 04:57:59,3.42,3.42,3.42,100.00,1043933,28,19946,-65
2025-04-12 04:58:29,3.42,3.42,3.42,100.00,1043954,28,20381,-64
2025-04-12 04:58:59,3.43,3.43,3.43,100.00,1057129,27,19983,-64
2025-04-12 04:59:30,3.42,3.42,3.42,100.00,1069078,27,19941,-66
2025-04-12 05:00:00,3.43,3.43,3.43,100.00,1062100,27,19944,-64
2025-04-12 05:00:30,3.42,3.42,3.42,100.00,1062202,27,20297,-65
2025-04-12 05:01:00,3.44,3.44,3.44,100.00,1062191,27,20357,-66
2025-04-12 05:01:31,3.43,3.43,3.43,100.00,1055759,28,19933,-64
2025-04-12 05:02:01,3.43,3.43,3.43,100.00,1055287,28,19934,-63
2025-04-12 05:02:31,3.44,3.44,3.44,100.00,1055737,28,20870,-65
2025-04-12 05:03:02,3.44,3.44,3.44,100.00,1049103,28,19962,-64
2025-04-12 05:03:32,3.45,3.45,3.45,100.00,1055566,28,19934,-65
2025-04-12 05:04:07,3.44,3.44,3.44,100.00,1055372,28,19945,-65
2025-04-12 05:04:37,3.45,3.45,3.45,100.00,1056478,27,20451,-64
2025-04-12 05:05:07,3.44,3.44,3.44,100.00,1062314,27,20083,-64
2025-04-12 05:05:37,3.44,3.44,3.44,100.00,1055444,28,19940,-64
2025-04-12 05:06:08,3.45,3.45,3.45,100.00,1052301,27,20297,-65
2025-04-12 05:06:39,3.45,3.45,3.45,100.00,1061214,27,19933,-64
2025-04-12 05:07:09,3.45,3.45,3.45,100.00,1062008,27,19941,-65
2025-04-12 05:07:39,3.45,3.45,3.45,100.00,1068645,27,19933,-63
2025-04-12 05:08:09,3.45,3.45,3.45,100.00,1075679,27,20007,-63
2025-04-12 05:08:40,3.46,3.46,3.46,100.00,1067624,27,19933,-65
2025-04-12 05:09:10,3.47,3.47,3.47,100.00,1066099,27,20012,-62
2025-04-12 05:09:40,3.49,3.49,3.49,100.00,1065221,27,20363,-62
2025-04-12 05:10:11,3.49,3.49,3.49,100.00,1067487,27,19939,-64
2025-04-12 05:10:41,3.50,3.50,3.50,100.00,1074607,27,20052,-65
2025-04-12 05:11:11,3.52,3.52,3.52,100.00,1068202,27,19976,-63
2025-04-12 05:11:41,3.53,3.53,3.53,100.00,1068319,27,19932,-65
2025-04-12 05:12:12,3.53,3.53,3.53,100.00,1061450,27,19933,-64
2025-04-12 05:12:42,3.54,3.54,3.54,100.00,1061152,27,19933,-64
2025-04-12 05:13:12,3.59,3.59,3.59,100.00,1061721,27,19937,-66
2025-04-12 05:13:43,3.63,3.63,3.63,100.00,1061617,27,19949,-63
2025-04-12 05:14:13,3.66,3.66,3.66,100.00,1069144,27,19933,-63
2025-04-12 05:14:43,3.68,3.68,3.68,100.00,1068044,27,19969,-66
2025-04-12 05:15:13,3.69,3.69,3.69,100.00,1068261,27,19932,-65
2025-04-12 05:15:44,3.71,3.71,3.71,100.00,1068182,27,19934,-64
2025-04-12 05:16:14,3.75,3.75,3.75,100.00,1068142,27,19948,-64
2025-04-12 05:16:45,3.76,3.76,3.76,100.00,1073420,27,19940,-63
2025-04-12 05:17:15,3.77,3.77,3.77,100.00,1081827,27,20048,-64
2025-04-12 05:17:46,3.78,3.78,3.78,100.00,1088730,27,19939,-65
2025-04-12 05:18:16,3.83,3.83,3.83,100.00,1088741,27,19938,-65
2025-04-12 05:18:47,3.86,3.86,3.86,100.00,1088932,27,20255,-65
2025-04-12 05:19:17,3.93,3.93,3.93,100.00,1088664,27,20481,-64
2025-04-12 05:19:47,3.98,3.98,3.98,100.00,1089001,27,19947,-65
2025-04-12 05:20:18,4.01,4.01,4.01,100.00,1088853,27,19939,-64
2025-04-12 05:20:48,4.05,4.05,4.05,100.00,1061407,27,19933,-64
2025-04-12 05:21:18,4.13,4.13,4.13,100.00,1054651,28,20275,-65
2025-04-12 05:21:49,4.18,4.18,4.18,100.00,1055121,28,19962,-63
2025-04-12 05:22:19,4.26,4.26,4.26,100.00,1054824,27,19934,-64
2025-04-12 05:22:49,4.29,4.29,4.29,100.00,1059416,27,19933,-63
2025-04-12 05:23:20,4.35,4.35,4.35,100.00,1045588,28,19934,-63
2025-04-12 05:23:50,4.46,4.46,4.46,100.00,1048278,28,19934,-63
2025-04-12 05:24:20,4.53,4.53,4.53,100.00,1041900,28,19983,-64
2025-04-12 05:24:50,4.57,4.57,4.57,100.00,1035562,28,19986,-63
2025-04-12 05:25:21,4.62,4.62,4.62,100.00,1035716,28,19942,-64
2025-04-12 05:25:51,4.68,4.68,4.68,100.00,1035756,28,19946,-66
2025-04-12 05:26:21,4.69,4.69,4.69,100.00,1035331,28,20009,-65
2025-04-12 05:26:52,4.74,4.74,4.74,100.00,1035631,28,20011,-65
2025-04-12 05:27:22,4.74,4.74,4.74,100.00,1035909,28,20348,-64
2025-04-12 05:27:52,4.79,4.79,4.79,100.00,1037574,28,19990,-63
2025-04-12 05:28:22,4.83,4.83,4.83,100.00,1042487,28,19996,-64
2025-04-12 05:28:53,4.85,4.85,4.85,100.00,1042572,28,20011,-63
2025-04-12 05:29:23,4.84,4.84,4.84,100.00,1042611,28,19970,-63
2025-04-12 05:29:53,4.83,4.83,4.83,100.00,1048998,28,19934,-65
2025-04-12 05:30:24,4.89,4.89,4.89,100.00,1049088,28,19942,-65
2025-04-12 05:30:54,4.92,4.92,4.92,100.00,1049217,28,20010,-64
2025-04-12 05:31:33,4.92,4.92,4.92,100.00,1042408,28,20418,-64
2025-04-12 05:32:03,4.92,4.92,4.92,100.00,1051022,28,20606,-63
2025-04-12 05:32:34,5.00,5.00,5.00,100.00,1055833,28,19941,-64
2025-04-12 05:33:04,4.99,4.99,4.99,100.00,1048900,28,19946,-63
2025-04-12 05:33:34,5.02,5.02,5.02,100.00,1041860,28,20307,-65
2025-04-12 05:34:05,4.89,4.89,4.89,100.00,1036458,28,19936,-65
2025-04-12 05:34:35,5.04,5.04,5.04,100.00,1036173,28,20007,-64
2025-04-12 05:35:05,5.06,5.06,5.06,100.00,1042940,28,20438,-64
2025-04-12 05:35:35,5.09,5.09,5.09,100.00,1042640,28,19943,-62
2025-04-12 05:36:06,5.13,5.13,5.13,100.00,1036527,28,19935,-65
2025-04-12 05:36:37,5.14,5.14,5.14,100.00,1035099,28,19935,-64
2025-04-12 05:37:08,5.12,5.12,5.12,100.00,1036548,28,20304,-63
2025-04-12 05:37:38,5.12,5.12,5.12,100.00,1042481,28,19942,-64
2025-04-12 05:38:10,5.12,5.12,5.12,100.00,1042604,28,20858,-67
2025-04-12 05:38:40,5.14,5.14,5.14,100.00,1042305,28,20386,-65
2025-04-12 05:39:11,5.14,5.14,5.14,100.00,1049020,28,19949,-65
2025-04-12 05:39:41,5.16,5.16,5.16,100.00,1048688,28,19946,-65
2025-04-12 05:40:12,5.13,5.13,5.13,100.00,1049243,28,19939,-66
2025-04-12 05:40:53,5.11,5.11,5.11,100.00,1047341,28,20478,-64
2025-04-12 05:41:41,5.12,5.12,5.12,100.00,1040169,28,20292,-65
2025-04-12 05:42:30,5.18,5.18,5.18,100.00,1049134,28,19938,-67
2025-04-12 05:43:19,5.18,5.18,5.18,100.00,1047633,28,19978,-66
2025-04-12 05:44:08,5.20,5.20,5.20,100.00,1049196,28,20022,-66
2025-04-12 05:44:56,5.06,5.06,5.06,100.00,1036225,28,19943,-66
2025-04-12 05:45:45,5.22,5.22,5.22,100.00,1036360,28,19963,-65
2025-04-12 05:46:34,5.25,5.25,5.25,100.00,1037444,28,19935,-64
2025-04-12 05:47:23,5.24,5.24,5.24,100.00,1042661,28,19935,-64
2025-04-12 05:48:11,5.23,5.23,5.23,100.00,1036377,28,19943,-64
2025-04-12 05:49:00,5.27,5.27,5.27,100.00,1040610,28,19941,-63
2025-04-12 05:49:30,5.31,5.31,5.31,100.00,1047406,28,19966,-66
2025-04-12 05:50:01,5.38,5.38,5.38,100.00,1051025,28,19944,-64
2025-04-12 05:50:31,5.35,5.35,5.35,100.00,1049264,28,20403,-65
2025-04-12 05:51:01,5.30,5.30,5.30,100.00,1049267,28,19976,-68
2025-04-12 05:51:32,5.35,5.35,5.35,100.00,1043280,28,19935,-66
2025-04-12 05:52:02,5.40,5.40,5.40,100.00,1040424,28,20008,-66
2025-04-12 05:52:33,5.48,5.48,5.48,100.00,1041936,28,19941,-64
2025-04-12 05:53:03,5.54,5.54,5.54,100.00,1045298,28,20509,-66
2025-04-12 05:53:34,5.61,5.61,5.61,100.00,1046774,28,19939,-67
2025-04-12 05:54:04,5.67,5.67,5.67,100.00,1055439,28,19938,-64
2025-04-12 05:54:34,5.74,5.74,5.74,100.00,1047422,28,19992,-65
2025-04-12 05:55:05,5.81,5.81,5.81,100.00,1057456,27,20021,-64
2025-04-12 05:55:35,5.88,5.88,5.88,100.00,1054804,28,20387,-64
2025-04-12 05:56:06,5.91,5.91,5.91,100.00,1048111,28,19942,-65
2025-04-12 05:56:36,6.02,6.02,6.02,100.00,1047364,28,20458,-65
2025-04-12 05:57:10,6.07,6.07,6.07,100.00,1054454,28,19934,-65
2025-04-12 05:57:40,6.12,6.12,6.12,100.00,1062384,27,19940,-67
2025-04-12 05:58:11,6.16,6.16,6.16,100.00,1055568,28,19997,-66
2025-04-12 05:58:41,6.22,6.22,6.22,100.00,1053407,28,19995,-67
2025-04-12 05:59:11,6.25,6.25,6.25,100.00,1055928,28,19934,-66
2025-04-12 05:59:42,6.26,6.26,6.26,100.00,1049647,28,19934,-66
2025-04-12 06:00:13,6.25,6.25,6.25,100.00,1057392,27,19933,-66
2025-04-12 06:00:43,6.20,6.20,6.20,100.00,1055842,28,19934,-65
2025-04-12 06:01:14,6.24,6.24,6.24,100.00,1052192,28,19938,-67
2025-04-12 06:01:44,6.23,6.23,6.23,100.00,1055791,28,19940,-65
2025-04-12 06:02:14,6.22,6.22,6.22,100.00,1055278,28,20420,-64
2025-04-12 06:02:44,6.18,6.18,6.18,100.00,1060852,27,19948,-65
2025-04-12 06:03:15,6.22,6.22,6.22,100.00,1049201,28,19938,-64
2025-04-12 06:03:45,6.21,6.21,6.21,100.00,1046664,28,20135,-66
2025-04-12 06:04:15,6.23,6.23,6.23,100.00,1037953,28,19946,-65
2025-04-12 06:04:46,6.16,6.16,6.16,100.00,1031089,28,19942,-65
2025-04-12 06:05:17,6.09,6.09,6.09,100.00,1037841,28,19942,-66
2025-04-12 06:05:47,6.20,6.20,6.20,100.00,1043111,28,19939,-64
2025-04-12 06:06:17,6.26,6.26,6.26,100.00,1041603,28,19946,-65
2025-04-12 06:06:47,6.32,6.32,6.32,100.00,1046115,28,19950,-66
2025-04-12 06:07:18,6.43,6.43,6.43,100.00,1055029,28,19965,-66
2025-04-12 06:07:48,6.45,6.45,6.45,100.00,1049567,28,19934,-66
2025-04-12 06:08:18,6.55,6.55,6.55,100.00,1049068,28,19942,-66
2025-04-12 06:08:49,6.63,6.63,6.63,100.00,1048767,28,20014,-67
2025-04-12 06:09:19,6.68,6.68,6.68,100.00,1048856,28,19941,-64
2025-04-12 06:09:49,6.78,6.78,6.78,100.00,1055673,28,19937,-64
2025-04-12 06:10:20,6.87,6.87,6.87,100.00,1055568,28,19937,-65
2025-04-12 06:10:50,6.95,6.95,6.95,100.00,1061960,27,20324,-65
2025-04-12 06:11:20,6.96,6.96,6.96,100.00,1066739,27,20004,-67
2025-04-12 06:11:51,7.04,7.04,7.04,100.00,1062413,27,20075,-66
2025-04-12 06:12:21,7.06,7.06,7.06,100.00,1062134,27,19933,-64
2025-04-12 06:12:51,7.16,7.16,7.16,100.00,1048920,27,19945,-65
2025-04-12 06:13:21,7.20,7.20,7.20,100.00,1048957,28,19934,-64
2025-04-12 06:13:52,7.23,7.23,7.23,100.00,1049091,28,19934,-69
2025-04-12 06:14:22,7.22,7.22,7.22,100.00,1060965,27,19936,-68
2025-04-12 06:14:52,7.30,7.30,7.30,100.00,1062137,27,19933,-70
2025-04-12 06:15:23,7.35,7.35,7.35,100.00,1062326,27,19933,-68
2025-04-12 06:15:54,7.44,7.44,7.44,100.00,1062340,27,19933,-68
2025-04-12 06:16:24,7.54,7.54,7.54,100.00,1062147,27,19941,-69
2025-04-12 06:16:54,7.57,7.57,7.57,100.00,1061162,27,19977,-68
2025-04-12 06:17:25,7.66,7.66,7.66,100.00,1069158,27,19943,-68
2025-04-12 06:17:55,7.67,7.67,7.67,100.00,1073878,27,20264,-66
2025-04-12 06:18:25,7.72,7.72,7.72,100.00,1075942,27,19944,-67
2025-04-12 06:18:56,7.78,7.78,7.78,100.00,1062371,27,20627,-67
2025-04-12 06:19:26,7.79,7.79,7.79,100.00,1049087,28,20085,-68
2025-04-12 06:19:56,7.86,7.86,7.86,100.00,1049369,28,19938,-67
2025-04-12 06:20:26,7.84,7.84,7.84,100.00,1062081,27,19933,-68
2025-04-12 06:20:57,7.74,7.74,7.74,100.00,1068847,27,20396,-68
2025-04-12 06:21:27,7.66,7.66,7.66,100.00,1068960,27,19947,-65
2025-04-12 06:21:57,7.74,7.74,7.74,100.00,1069165,27,19940,-69
2025-04-12 06:22:28,7.76,7.76,7.76,100.00,1055787,27,19940,-69
2025-04-12 06:22:58,7.82,7.82,7.82,100.00,1055474,28,20001,-68
2025-04-12 06:23:28,7.81,7.81,7.81,100.00,1062427,27,20393,-68
2025-04-12 06:23:59,7.78,7.78,7.78,100.00,1055953,27,20034,-71
2025-04-12 06:24:29,7.86,7.86,7.86,100.00,1069136,27,19939,-69
2025-04-12 06:24:59,7.88,7.88,7.88,100.00,1062435,27,19945,-69
2025-04-12 06:25:30,7.96,7.96,7.96,100.00,1062506,27,19940,-67
2025-04-12 06:26:00,7.99,7.99,7.99,100.00,1062464,27,19933,-69
2025-04-12 06:26:30,8.10,8.10,8.10,100.00,1061648,27,19983,-69
2025-04-12 06:27:01,8.12,8.12,8.12,100.00,1069037,27,19945,-69
2025-04-12 06:27:31,8.15,8.15,8.15,100.00,1062222,27,20521,-70
2025-04-12 06:28:01,8.21,8.21,8.21,100.00,1066892,27,19937,-67
2025-04-12 06:28:32,8.30,8.30,8.30,100.00,1069164,27,19990,-66
2025-04-12 06:29:02,8.34,8.34,8.34,100.00,1062247,27,19934,-68
2025-04-12 06:29:32,8.39,8.39,8.39,100.00,1062228,27,20651,-68
2025-04-12 06:30:03,8.47,8.47,8.47,100.00,1069084,27,19944,-69
2025-04-12 06:30:33,8.54,8.54,8.54,100.00,1069144,27,20014,-68
2025-04-12 06:31:04,8.55,8.55,8.55,100.00,1062365,27,19959,-68
2025-04-12 06:31:34,8.44,8.44,8.44,100.00,1067892,27,19933,-69
2025-04-12 06:32:05,8.51,8.51,8.51,100.00,1069206,27,19932,-69
2025-04-12 06:32:35,8.55,8.55,8.55,100.00,1059400,27,19970,-68
2025-04-12 06:33:05,8.64,8.64,8.64,100.00,1065576,27,19945,-69
2025-04-12 06:33:36,8.65,8.65,8.65,100.00,1075571,27,19943,-67
2025-04-12 06:34:06,8.70,8.70,8.70,100.00,1068575,27,20592,-68
2025-04-12 06:34:36,8.73,8.73,8.73,100.00,1062882,27,19944,-68
2025-04-12 06:35:07,8.79,8.79,8.79,100.00,1069187,27,20389,-70
2025-04-12 06:35:37,8.81,8.81,8.81,100.00,1045235,28,20518,-70
2025-04-12 06:36:07,8.72,8.72,8.72,100.00,1064068,27,19933,-69
2025-04-12 06:36:38,8.76,8.76,8.76,100.00,1066100,27,19969,-67
2025-04-12 06:37:08,8.68,8.68,8.68,100.00,1062181,27,19942,-69
2025-04-12 06:37:38,8.80,8.80,8.80,100.00,1066582,27,19932,-69
2025-04-12 06:38:09,8.89,8.89,8.89,100.00,1064330,27,19976,-69
2025-04-12 06:38:39,8.96,8.96,8.96,100.00,1072147,27,19932,-69
2025-04-12 06:39:10,9.00,9.00,9.00,100.00,1069085,27,19936,-70
2025-04-12 06:39:40,9.00,9.00,9.00,100.00,1049059,28,19934,-70
2025-04-12 06:40:10,9.03,9.03,9.03,100.00,1055706,28,19953,-69
2025-04-12 06:40:41,9.08,9.08,9.08,100.00,1055542,28,19934,-69
2025-04-12 06:41:11,9.12,9.12,9.12,100.00,1055692,27,19934,-69
2025-04-12 06:41:41,8.97,8.97,8.97,100.00,1061457,27,20303,-69
2025-04-12 06:42:11,8.97,8.97,8.97,100.00,1055608,28,19977,-67
2025-04-12 06:42:42,8.97,8.97,8.97,100.00,1049005,28,19957,-70
2025-04-12 06:43:12,9.12,9.12,9.12,100.00,1049194,28,19946,-69
2025-04-12 06:43:42,9.12,9.12,9.12,100.00,1049100,28,20447,-67
2025-04-12 06:44:13,9.19,9.19,9.19,100.00,1055517,28,19974,-69
2025-04-12 06:44:43,9.21,9.21,9.21,100.00,1049046,28,20360,-69
2025-04-12 06:45:14,9.12,9.12,9.12,100.00,1049122,28,20463,-69
2025-04-12 06:45:44,9.11,9.11,9.11,100.00,1049125,28,19986,-69
2025-04-12 06:46:14,9.15,9.15,9.15,100.00,1049012,28,19938,-69
2025-04-12 06:46:44,9.27,9.27,9.27,100.00,1054695,28,19933,-68
2025-04-12 06:47:15,9.32,9.32,9.32,100.00,1049217,28,19934,-66
2025-04-12 06:47:45,9.42,9.42,9.42,100.00,1042552,28,19935,-70
2025-04-12 06:48:15,9.43,9.43,9.43,100.00,1047778,28,19941,-68
2025-04-12 06:48:46,9.25,9.25,9.25,100.00,1051466,28,19942,-68
2025-04-12 06:49:16,9.35,9.35,9.35,100.00,1059082,27,19941,-66
2025-04-12 06:49:46,9.37,9.37,9.37,100.00,1059462,27,20011,-71
2025-04-12 06:50:16,9.48,9.48,9.48,100.00,1053188,27,19952,-70
2025-04-12 06:50:47,9.59,9.59,9.59,100.00,1055522,28,19938,-69
2025-04-12 06:51:17,9.50,9.50,9.50,100.00,1062242,27,20346,-69
2025-04-12 06:51:47,9.51,9.51,9.51,100.00,1061784,27,19945,-68
2025-04-12 06:52:18,9.58,9.58,9.58,100.00,1055426,27,19933,-70
2025-04-12 06:52:48,9.65,9.65,9.65,100.00,1055552,27,20264,-68
2025-04-12 06:53:18,9.69,9.69,9.69,100.00,1049023,28,19935,-67
2025-04-12 06:53:49,9.75,9.75,9.75,100.00,1049129,28,19942,-68
2025-04-12 06:54:19,9.83,9.83,9.83,100.00,1049107,28,20798,-69
2025-04-12 06:54:49,9.92,9.92,9.92,100.00,1051081,28,20379,-68
2025-04-12 06:55:19,9.94,9.94,9.94,100.00,1055409,28,19945,-69
2025-04-12 06:55:50,10.08,10.08,10.08,100.00,1055755,28,19952,-70
2025-04-12 06:56:20,10.14,10.14,10.14,100.00,1055358,27,19933,-67
2025-04-12 06:56:50,10.31,10.31,10.31,100.00,1048177,28,19941,-68
2025-04-12 06:57:21,10.36,10.36,10.36,100.00,1049099,28,19935,-68
2025-04-12 06:57:51,10.33,10.33,10.33,100.00,1049197,28,19942,-69
2025-04-12 06:58:21,10.45,10.45,10.45,100.00,1055410,28,19942,-67
2025-04-12 06:58:52,10.45,10.45,10.45,100.00,1055648,28,19934,-70
2025-04-12 06:59:22,10.42,10.42,10.42,100.00,1061975,27,20718,-67
2025-04-12 06:59:52,10.46,10.46,10.46,100.00,1062100,27,19937,-69
2025-04-12 07:00:23,10.52,10.52,10.52,100.00,1053236,28,19948,-69
2025-04-12 07:00:53,10.49,10.49,10.49,100.00,1061585,27,19995,-69
2025-04-12 07:01:23,10.46,10.46,10.46,100.00,1061991,27,20535,-70
2025-04-12 07:01:54,10.52,10.52,10.52,100.00,1061950,27,19933,-67
2025-04-12 07:02:25,10.52,10.52,10.52,100.00,1055223,28,19941,-68
2025-04-12 07:02:55,10.63,10.63,10.63,100.00,1048833,28,19944,-68
2025-04-12 07:03:26,10.69,10.69,10.69,100.00,1048757,28,20000,-68
2025-04-12 07:03:56,10.73,10.73,10.73,100.00,1042318,28,20008,-69
2025-04-12 07:04:26,10.75,10.75,10.75,100.00,1062128,27,20025,-67
2025-04-12 07:04:57,10.79,10.79,10.79,100.00,1055289,28,20396,-68
2025-04-12 07:05:27,10.87,10.87,10.87,100.00,1055581,28,19940,-69
2025-04-12 07:05:57,10.79,10.79,10.79,100.00,1048792,28,20384,-70
2025-04-12 07:06:28,10.65,10.65,10.65,100.00,1040686,28,19934,-68
2025-04-12 07:06:58,10.74,10.74,10.74,100.00,1048456,28,19934,-69
2025-04-12 07:07:28,10.81,10.81,10.81,100.00,1048811,28,19970,-68
2025-04-12 07:07:59,10.72,10.72,10.72,100.00,1040131,28,19986,-68
2025-04-12 07:08:29,10.57,10.57,10.57,100.00,1040217,28,20025,-69
2025-04-12 07:08:59,10.57,10.57,10.57,100.00,1027753,28,20020,-71
2025-04-12 07:09:30,10.65,10.65,10.65,100.00,1042296,28,20882,-68
2025-04-12 07:10:02,10.74,10.74,10.74,100.00,1048091,28,20391,-68
2025-04-12 07:10:32,10.77,10.77,10.77,100.00,1042678,28,19939,-68
2025-04-12 07:11:02,10.73,10.73,10.73,100.00,1040841,28,19939,-69
2025-04-12 07:11:32,10.68,10.68,10.68,100.00,1042634,28,20300,-68
2025-04-12 07:12:03,10.79,10.79,10.79,100.00,1046276,28,19934,-69
2025-04-12 07:12:33,10.93,10.93,10.93,100.00,1054025,28,19934,-69
2025-04-12 07:13:03,10.97,10.97,10.97,100.00,1048689,28,19934,-68
2025-04-12 07:13:34,10.94,10.94,10.94,100.00,1041926,28,19935,-69
2025-04-12 07:14:04,11.12,11.12,11.12,100.00,1042473,28,19935,-70
2025-04-12 07:14:34,11.23,11.23,11.23,100.00,1041081,28,20396,-68
2025-04-12 07:15:05,11.04,11.04,11.04,100.00,1039769,28,20293,-70
2025-04-12 07:15:35,11.21,11.21,11.21,100.00,1029332,28,20766,-69
2025-04-12 07:16:05,11.22,11.22,11.22,100.00,1023657,28,20025,-69
2025-04-12 07:16:35,11.31,11.31,11.31,100.00,1022192,28,19948,-67
2025-04-12 07:17:06,11.32,11.32,11.32,100.00,1026817,28,19986,-69
2025-04-12 07:17:36,11.37,11.37,11.37,100.00,1029591,28,20055,-70
2025-04-12 07:18:07,11.50,11.50,11.50,100.00,1029888,28,19935,-69
2025-04-12 07:18:37,11.44,11.44,11.44,100.00,1032319,28,20624,-69
2025-04-12 07:19:07,11.46,11.46,11.46,100.00,1028975,28,19940,-70
2025-04-12 07:19:38,11.45,11.45,11.45,100.00,1022904,28,20287,-69
2025-04-12 07:20:08,11.40,11.40,11.40,100.00,1017238,29,19937,-69
2025-04-12 07:20:38,11.68,11.68,11.68,100.00,1017087,29,19956,-69
2025-04-12 07:21:09,11.71,11.71,11.71,100.00,1020598,29,19943,-70
2025-04-12 07:21:39,11.77,11.77,11.77,100.00,1016996,29,20481,-69
2025-04-12 07:22:09,11.81,11.81,11.81,100.00,1010678,29,19969,-70
2025-04-12 07:22:40,11.81,11.81,11.81,100.00,1017017,29,19937,-69
2025-04-12 07:23:10,11.92,11.92,11.92,100.00,1023504,29,19984,-71
2025-04-12 07:23:40,11.98,11.98,11.98,100.00,1022881,29,19936,-70
2025-04-12 07:24:11,12.13,12.13,12.13,100.00,1023209,29,19943,-69
2025-04-12 07:24:41,12.25,12.25,12.25,100.00,1021045,29,19936,-69
2025-04-12 07:25:11,12.08,12.08,12.08,100.00,1022976,28,20461,-69
2025-04-12 07:25:41,12.28,12.28,12.28,100.00,1016761,29,19948,-69
2025-04-12 07:26:12,12.02,12.02,12.02,100.00,1023487,29,19944,-69
2025-04-12 07:26:42,12.22,12.22,12.22,100.00,1016549,29,19941,-67
2025-04-12 07:27:12,12.25,12.25,12.25,100.00,1011505,29,19964,-70
2025-04-12 07:27:43,12.44,12.44,12.44,100.00,1010965,29,19941,-68
2025-04-12 07:28:13,12.44,12.44,12.44,100.00,1014126,29,19949,-70
2025-04-12 07:28:43,12.51,12.51,12.51,100.00,1019911,29,19991,-69
2025-04-12 07:29:14,12.69,12.69,12.69,100.00,1023052,29,19975,-69
2025-04-12 07:29:44,12.90,12.90,12.90,100.00,1018360,29,19936,-67
2025-04-12 07:30:14,12.92,12.92,12.92,100.00,1017388,29,20007,-69
2025-04-12 07:30:44,13.02,13.02,13.02,100.00,1005307,29,20437,-69
2025-04-12 07:31:15,13.12,13.12,13.12,100.00,999194,29,19947,-67
2025-04-12 07:31:45,13.21,13.21,13.21,100.00,1010911,29,19941,-70
2025-04-12 07:32:15,13.21,13.21,13.21,100.00,1016747,29,19976,-66
2025-04-12 07:32:46,13.21,13.21,13.21,100.00,1017510,29,20094,-69
2025-04-12 07:33:16,13.25,13.25,13.25,100.00,1016365,29,19936,-69
2025-04-12 07:33:46,13.30,13.30,13.30,100.00,1005517,29,19938,-70
2025-04-12 07:34:16,13.31,13.31,13.31,100.00,1013925,29,20287,-70
2025-04-12 07:34:47,13.42,13.42,13.42,100.00,1017623,29,19948,-70
2025-04-12 07:35:17,13.44,13.44,13.44,100.00,1017540,29,20084,-67
2025-04-12 07:35:47,13.54,13.54,13.54,100.00,1023641,29,20010,-68
2025-04-12 07:36:18,13.61,13.61,13.61,100.00,1010864,29,19944,-69
2025-04-12 07:36:48,13.54,13.54,13.54,100.00,1016651,29,19941,-69
2025-04-12 07:37:18,13.48,13.48,13.48,100.00,1023670,29,20418,-69
2025-04-12 07:37:49,13.34,13.34,13.34,100.00,1017669,29,19936,-69
2025-04-12 07:38:19,13.43,13.43,13.43,100.00,1029464,28,19936,-68
2025-04-12 07:38:49,13.30,13.30,13.30,100.00,1023759,28,19937,-70
2025-04-12 07:39:19,13.15,13.15,13.15,100.00,1029796,28,19936,-68
2025-04-12 07:39:50,13.47,13.47,13.47,100.00,1029446,28,19955,-69
2025-04-12 07:40:20,13.53,13.53,13.53,100.00,1022705,29,20357,-70
2025-04-12 07:40:51,13.63,13.63,13.63,100.00,1023453,29,20373,-68
2025-04-12 07:41:21,13.55,13.55,13.55,100.00,1022905,29,19936,-69
2025-04-12 07:41:52,13.58,13.58,13.58,100.00,1015677,29,19939,-67
2025-04-12 07:42:22,13.51,13.51,13.51,100.00,1029232,28,19948,-70
2025-04-12 07:42:52,13.76,13.76,13.76,100.00,1030016,28,20373,-70
2025-04-12 07:43:23,13.74,13.74,13.74,100.00,1026835,28,19943,-69
2025-04-12 07:43:53,13.79,13.79,13.79,100.00,1027207,28,19995,-66
2025-04-12 07:44:24,13.90,13.90,13.90,100.00,1011327,29,20573,-69
2025-04-12 07:44:54,14.00,14.00,14.00,100.00,1011456,29,19944,-70
2025-04-12 07:45:24,14.17,14.17,14.17,100.00,1016987,29,20409,-69
2025-04-12 07:45:54,14.28,14.28,14.28,100.00,1017091,29,19969,-69
2025-04-12 07:46:25,14.50,14.50,14.50,100.00,1018430,28,20403,-69
2025-04-12 07:46:55,14.64,14.64,14.64,100.00,1028794,28,19943,-68
2025-04-12 07:47:26,14.62,14.62,14.62,100.00,1023468,28,19943,-68
2025-04-12 07:47:56,14.68,14.68,14.68,100.00,1023119,29,20384,-69
2025-04-12 07:48:26,14.82,14.82,14.82,100.00,1023588,29,20353,-70
2025-04-12 07:48:57,14.64,14.64,14.64,100.00,1029690,28,19935,-70
2025-04-12 07:49:27,14.42,14.42,14.42,100.00,1023654,28,19968,-68
2025-04-12 07:49:57,14.45,14.45,14.45,100.00,1023217,28,19936,-67
2025-04-12 07:50:28,14.44,14.44,14.44,100.00,1029484,28,19939,-68
2025-04-12 07:50:58,14.49,14.49,14.49,100.00,1029803,28,20423,-70
2025-04-12 07:51:29,14.56,14.56,14.56,100.00,1036009,28,20541,-71
2025-04-12 07:51:59,14.56,14.56,14.56,100.00,1035970,28,19967,-67
2025-04-12 07:52:29,14.71,14.71,14.71,100.00,1036235,28,19946,-70
2025-04-12 07:53:00,14.80,14.80,14.80,100.00,1035846,28,19942,-70
2025-04-12 07:53:30,15.00,15.00,15.00,100.00,1055585,27,19934,-69
2025-04-12 07:54:00,15.07,15.07,15.07,100.00,1062005,27,20486,-69
2025-04-12 07:54:31,15.07,15.07,15.07,100.00,1062065,27,19944,-68
2025-04-12 07:55:01,15.31,15.31,15.31,100.00,1048692,28,20011,-68
2025-04-12 07:55:32,15.46,15.46,15.46,100.00,1055614,28,19995,-70
2025-04-12 07:56:02,15.63,15.63,15.63,100.00,1055339,28,20485,-69
2025-04-12 07:56:33,15.81,15.81,15.81,100.00,1043167,28,19935,-67
2025-04-12 07:57:03,15.87,15.87,15.87,100.00,1053967,28,19933,-70
2025-04-12 07:57:33,15.99,15.99,15.99,100.00,1055474,28,19934,-67
2025-04-12 07:58:04,16.20,16.20,16.20,100.00,1057024,27,20006,-70
2025-04-12 07:58:34,16.30,16.30,16.30,100.00,1075366,27,19932,-68
2025-04-12 07:59:04,16.20,16.20,16.20,100.00,1068573,27,19932,-68
2025-04-12 07:59:34,15.94,15.94,15.94,100.00,1061833,27,19941,-67
2025-04-12 08:00:05,16.10,16.10,16.10,100.00,1062162,27,19941,-68
2025-04-12 08:00:35,16.34,16.34,16.34,100.00,1061384,27,19980,-68
2025-04-12 08:01:06,16.46,16.46,16.46,100.00,1061537,27,20494,-71
2025-04-12 08:01:36,16.61,16.61,16.61,100.00,1048736,28,20399,-67
2025-04-12 08:02:06,16.62,16.62,16.62,100.00,1054872,28,19937,-70
2025-04-12 08:02:36,16.46,16.46,16.46,100.00,1055268,28,19963,-69
2025-04-12 08:03:07,16.33,16.33,16.33,100.00,1055361,28,19938,-67
2025-04-12 08:03:37,16.00,16.00,16.00,100.00,1055299,28,20426,-71
2025-04-12 08:04:07,16.14,16.14,16.14,100.00,1042992,28,19942,-68
2025-04-12 08:04:38,16.09,16.09,16.09,100.00,1042380,28,20396,-67
2025-04-12 08:05:08,16.51,16.51,16.51,100.00,1042572,28,19935,-68
2025-04-12 08:05:38,16.38,16.38,16.38,100.00,1055008,28,19940,-70
2025-04-12 08:06:08,16.62,16.62,16.62,100.00,1049270,28,19987,-69
2025-04-12 08:06:39,16.77,16.77,16.77,100.00,1048050,28,19934,-69
2025-04-12 08:07:09,16.96,16.96,16.96,100.00,1053024,28,20025,-68
2025-04-12 08:07:39,17.15,17.15,17.15,100.00,1044516,28,19992,-70
2025-04-12 08:08:11,17.29,17.29,17.29,100.00,1049007,28,19945,-70
2025-04-12 08:08:41,17.15,17.15,17.15,100.00,1037508,28,19953,-68
2025-04-12 08:09:12,17.35,17.35,17.35,100.00,1030903,28,19936,-70
2025-04-12 08:09:42,17.53,17.53,17.53,100.00,1034990,28,19946,-69
2025-04-12 08:10:12,17.56,17.56,17.56,100.00,1041071,28,20280,-69
2025-04-12 08:10:43,17.72,17.72,17.72,100.00,1036092,28,20349,-69
2025-04-12 08:11:14,17.74,17.74,17.74,100.00,1043362,28,19942,-69
2025-04-12 08:11:44,17.51,17.51,17.51,100.00,1041936,28,19941,-69
2025-04-12 08:12:14,17.65,17.65,17.65,100.00,1048425,28,20032,-71
2025-04-12 08:12:44,17.90,17.90,17.90,100.00,1054952,28,20413,-70
2025-04-12 08:13:15,17.97,17.97,17.97,100.00,1055383,28,19938,-68
2025-04-12 08:13:45,18.04,18.04,18.04,100.00,1055245,28,20006,-69
2025-04-12 08:14:15,17.78,17.78,17.78,100.00,1054736,28,19946,-70
2025-04-12 08:14:46,17.88,17.88,17.88,100.00,1048137,28,19935,-68
2025-04-12 08:15:16,17.83,17.83,17.83,100.00,1048429,28,20387,-70
2025-04-12 08:15:46,17.62,17.62,17.62,100.00,1042915,28,19941,-69
2025-04-12 08:16:16,17.81,17.81,17.81,100.00,1030591,28,19948,-71
2025-04-12 08:16:47,17.82,17.82,17.82,100.00,1027464,28,19940,-70
2025-04-12 08:17:17,17.51,17.51,17.51,100.00,1036123,28,19935,-69
2025-04-12 08:17:47,17.62,17.62,17.62,100.00,1048664,28,19934,-70
2025-04-12 08:18:18,17.75,17.75,17.75,100.00,1048924,28,20260,-70
2025-04-12 08:18:48,17.59,17.59,17.59,100.00,1048920,28,19938,-68
2025-04-12 08:19:18,17.28,17.28,17.28,100.00,1042254,28,19942,-68
2025-04-12 08:19:49,17.12,17.12,17.12,100.00,1043317,28,20368,-69
2025-04-12 08:20:19,17.41,17.41,17.41,100.00,1042350,28,20007,-68
2025-04-12 08:20:49,17.42,17.42,17.42,100.00,1035860,28,20009,-68
2025-04-12 08:21:19,17.43,17.43,17.43,100.00,1035835,28,20386,-69
2025-04-12 08:21:50,17.16,17.16,17.16,100.00,1029824,28,19943,-69
2025-04-12 08:22:20,17.37,17.37,17.37,100.00,1035999,28,20581,-67
2025-04-12 08:22:50,17.39,17.39,17.39,100.00,1042249,28,19982,-69
2025-04-12 08:23:21,17.59,17.59,17.59,100.00,1035705,28,20047,-68
2025-04-12 08:23:51,17.31,17.31,17.31,100.00,1036112,28,19935,-70
2025-04-12 08:24:21,17.18,17.18,17.18,100.00,1029470,28,19936,-70
2025-04-12 08:24:52,17.20,17.20,17.20,100.00,1029894,28,19942,-71
2025-04-12 08:25:22,17.24,17.24,17.24,100.00,1036026,28,20490,-72
2025-04-12 08:25:52,17.47,17.47,17.47,100.00,1036090,28,20012,-68
2025-04-12 08:26:23,17.54,17.54,17.54,100.00,1036012,28,20388,-72
2025-04-12 08:26:53,17.64,17.64,17.64,100.00,1033779,28,19935,-69
2025-04-12 08:27:23,17.52,17.52,17.52,100.00,1037668,28,19992,-69
2025-04-12 08:27:53,17.65,17.65,17.65,100.00,1037582,28,19936,-68
2025-04-12 08:28:24,17.88,17.88,17.88,100.00,1038984,28,20494,-69
2025-04-12 08:28:54,17.51,17.51,17.51,100.00,1042449,28,19939,-67
2025-04-12 08:29:24,17.57,17.57,17.57,100.00,1036261,28,19940,-68
2025-04-12 08:29:55,17.74,17.74,17.74,100.00,1036085,28,19939,-69
2025-04-12 08:30:26,17.70,17.70,17.70,100.00,1042319,28,20657,-68
2025-04-12 08:30:56,17.72,17.72,17.72,100.00,1041320,28,19935,-69
2025-04-12 08:31:26,18.05,18.05,18.05,100.00,1042411,28,20007,-71
2025-04-12 08:31:57,18.22,18.22,18.22,100.00,1036237,28,20372,-71
2025-04-12 08:32:27,18.24,18.24,18.24,100.00,1023486,28,20008,-70
2025-04-12 08:32:58,18.64,18.64,18.64,100.00,1023678,29,20378,-70
2025-04-12 08:33:28,18.82,18.82,18.82,100.00,1035990,28,19935,-70
2025-04-12 08:33:58,18.82,18.82,18.82,100.00,1032444,28,19936,-69
2025-04-12 08:34:29,18.93,18.93,18.93,100.00,1042409,28,20376,-71
2025-04-12 08:34:59,19.24,19.24,19.24,100.00,1029924,28,19936,-68
2025-04-12 08:35:29,18.99,18.99,18.99,100.00,1023614,28,19948,-69
2025-04-12 08:36:00,19.19,19.19,19.19,100.00,1023760,29,20495,-69
2025-04-12 08:36:31,19.13,19.13,19.13,100.00,1028799,28,19940,-70
2025-04-12 08:37:01,19.19,19.19,19.19,100.00,1042526,28,19946,-71
2025-04-12 08:37:31,19.19,19.19,19.19,100.00,1049018,28,19935,-71
2025-04-12 08:38:02,19.38,19.38,19.38,100.00,1049000,28,19996,-70
2025-04-12 08:38:32,19.45,19.45,19.45,100.00,1049037,28,20333,-70
2025-04-12 08:39:02,19.45,19.45,19.45,100.00,1042653,28,19934,-70
2025-04-12 08:39:33,19.23,19.23,19.23,100.00,1043905,28,19935,-71
2025-04-12 08:40:03,19.24,19.24,19.24,100.00,1055382,28,19934,-69
2025-04-12 08:40:34,19.45,19.45,19.45,100.00,1048836,28,19934,-70
2025-04-12 08:41:04,19.80,19.80,19.80,100.00,1048983,28,20192,-69
2025-04-12 08:41:34,19.84,19.84,19.84,100.00,1047051,28,19954,-71
2025-04-12 08:42:05,19.91,19.91,19.91,100.00,1035978,28,19943,-69
2025-04-12 08:42:35,19.71,19.71,19.71,100.00,1042464,28,20744,-68
2025-04-12 08:43:05,19.40,19.40,19.40,100.00,1048745,28,19942,-69
2025-04-12 08:43:36,19.15,19.15,19.15,100.00,1049074,28,19971,-69
2025-04-12 08:44:06,19.19,19.19,19.19,100.00,1058305,27,19933,-69
2025-04-12 08:44:36,19.34,19.34,19.34,100.00,1055509,28,19933,-70
2025-04-12 08:45:07,19.30,19.30,19.30,100.00,1050842,28,20591,-71
2025-04-12 08:45:37,18.89,18.89,18.89,100.00,1049422,28,20385,-71
2025-04-12 08:46:07,18.94,18.94,18.94,100.00,1055459,28,19949,-71
2025-04-12 08:46:37,18.88,18.88,18.88,100.00,1061060,27,19945,-71
2025-04-12 08:47:08,18.92,18.92,18.92,100.00,1068729,27,19944,-70
2025-04-12 08:47:38,19.18,19.18,19.18,100.00,1068650,27,19932,-70
2025-04-12 08:48:08,18.77,18.77,18.77,100.00,1068906,27,20381,-71
2025-04-12 08:48:39,18.99,18.99,18.99,100.00,1068838,27,20664,-70
2025-04-12 08:49:09,19.08,19.08,19.08,100.00,1068714,27,19933,-70
2025-04-12 08:49:39,19.32,19.32,19.32,100.00,1075466,27,19942,-69
2025-04-12 08:50:09,19.44,19.44,19.44,100.00,1064643,27,19932,-71
2025-04-12 08:50:40,19.69,19.69,19.69,100.00,1062152,27,19937,-67
2025-04-12 08:51:10,19.98,19.98,19.98,100.00,1068483,27,19944,-70
2025-04-12 08:51:40,20.08,20.08,20.08,100.00,1067905,27,20329,-69
2025-04-12 08:52:11,20.51,20.51,20.51,100.00,1063404,27,20369,-70
2025-04-12 08:52:41,19.80,19.80,19.80,100.00,1068551,27,19933,-70
2025-04-12 08:53:11,19.98,19.98,19.98,100.00,1068705,27,19941,-70
2025-04-12 08:53:41,19.84,19.84,19.84,100.00,1068961,27,19932,-71
2025-04-12 08:54:12,19.93,19.93,19.93,100.00,1080724,27,19931,-71
2025-04-12 08:54:42,19.95,19.95,19.95,100.00,1068646,27,20280,-69
2025-04-12 08:55:12,19.90,19.90,19.90,100.00,1061872,27,19933,-69
2025-04-12 08:55:43,20.24,20.24,20.24,100.00,1055571,28,19933,-70
2025-04-12 08:56:13,20.51,20.51,20.51,100.00,1048188,28,20330,-69
2025-04-12 08:56:43,20.74,20.74,20.74,100.00,1048208,28,19938,-71
2025-04-12 08:57:13,20.74,20.74,20.74,100.00,1048655,28,19934,-71
2025-04-12 08:57:44,20.88,20.88,20.88,100.00,1043847,28,19941,-71
2025-04-12 08:58:14,21.27,21.27,21.27,100.00,1055808,27,19941,-71
2025-04-12 08:58:44,20.90,20.90,20.90,100.00,1056156,27,20359,-68
2025-04-12 08:59:15,20.88,20.88,20.88,100.00,1055608,27,19940,-71
2025-04-12 08:59:45,20.90,20.90,20.90,100.00,1061830,27,19944,-71
2025-04-12 09:00:16,20.94,20.94,20.94,100.00,1062155,27,19937,-70
2025-04-12 09:00:46,21.48,21.48,21.48,100.00,1048904,28,19934,-71
2025-04-12 09:01:16,21.33,21.33,21.33,100.00,1041870,28,19942,-70
2025-04-12 09:01:47,21.28,21.28,21.28,100.00,1042489,28,19971,-72
2025-04-12 09:02:17,21.29,21.29,21.29,100.00,1036124,28,19939,-71
2025-04-12 09:02:47,21.76,21.76,21.76,100.00,1036279,28,19935,-70
2025-04-12 09:03:18,21.56,21.56,21.56,100.00,1036298,28,19935,-70
2025-04-12 09:03:48,21.91,21.91,21.91,100.00,1036117,28,19935,-71
2025-04-12 09:04:18,21.76,21.76,21.76,100.00,1042738,28,20023,-70
2025-04-12 09:04:48,21.81,21.81,21.81,100.00,1042654,28,19946,-70
2025-04-12 09:05:19,22.03,22.03,22.03,100.00,1042576,28,20366,-71
2025-04-12 09:05:49,22.11,22.11,22.11,100.00,1042507,28,19939,-70
2025-04-12 09:06:19,21.51,21.51,21.51,100.00,1042427,28,20499,-70
2025-04-12 09:06:50,21.17,21.17,21.17,100.00,1041737,28,19945,-71
2025-04-12 09:07:20,21.36,21.36,21.36,100.00,1042380,28,19934,-71
2025-04-12 09:07:50,21.69,21.69,21.69,100.00,1036021,28,20047,-70
2025-04-12 09:08:20,21.83,21.83,21.83,100.00,1042629,28,20007,-71
2025-04-12 09:08:51,21.86,21.86,21.86,100.00,1042623,28,20021,-71
2025-04-12 09:09:21,21.62,21.62,21.62,100.00,1042304,28,19934,-70
2025-04-12 09:09:51,21.69,21.69,21.69,100.00,1042441,28,20269,-70
2025-04-12 09:10:21,21.65,21.65,21.65,100.00,1042596,28,19935,-70
2025-04-12 09:10:52,21.50,21.50,21.50,100.00,1037551,28,19935,-71
2025-04-12 09:11:22,21.97,21.97,21.97,100.00,1042599,28,19943,-71
2025-04-12 09:11:52,22.00,22.00,22.00,100.00,1042262,28,20017,-68
2025-04-12 09:12:23,22.22,22.22,22.22,100.00,1042232,28,20072,-71
2025-04-12 09:12:53,22.47,22.47,22.47,100.00,1042341,28,20335,-69
2025-04-12 09:13:23,22.54,22.54,22.54,100.00,1042471,28,20433,-71
2025-04-12 09:13:54,22.70,22.70,22.70,100.00,1048923,28,19942,-70
2025-04-12 09:14:24,22.56,22.56,22.56,100.00,1042337,28,19934,-71
2025-04-12 09:14:54,22.25,22.25,22.25,100.00,1042597,28,19942,-70
2025-04-12 09:15:24,22.37,22.37,22.37,100.00,1042652,28,19938,-70
2025-04-12 09:15:55,22.65,22.65,22.65,100.00,1042314,28,19942,-69
2025-04-12 09:16:25,21.96,21.96,21.96,100.00,1042191,28,19934,-70
2025-04-12 09:16:55,20.96,20.96,20.96,100.00,1041715,28,19935,-71
2025-04-12 09:17:26,21.31,21.31,21.31,100.00,1042330,28,20339,-70
2025-04-12 09:17:56,21.11,21.11,21.11,100.00,1037479,28,19947,-71
2025-04-12 09:18:26,20.75,20.75,20.75,100.00,1036219,28,19993,-70
2025-04-12 09:18:56,20.43,20.43,20.43,100.00,1042217,28,20136,-69
2025-04-12 09:19:27,20.71,20.71,20.71,100.00,1042205,28,19935,-71
2025-04-12 09:19:57,21.22,21.22,21.22,100.00,1029864,28,20077,-70
2025-04-12 09:20:27,21.26,21.26,21.26,100.00,1036016,28,20550,-71
2025-04-12 09:20:58,21.70,21.70,21.70,100.00,1036062,28,19943,-69
2025-04-12 09:21:28,21.86,21.86,21.86,100.00,1036192,28,19935,-70
2025-04-12 09:21:58,21.96,21.96,21.96,100.00,1042522,28,19945,-71
2025-04-12 09:22:29,21.86,21.86,21.86,100.00,1041881,28,19935,-71
2025-04-12 09:22:59,22.24,22.24,22.24,100.00,1036091,28,20791,-71
2025-04-12 09:23:29,22.48,22.48,22.48,100.00,1029767,28,19935,-72
2025-04-12 09:23:59,22.58,22.58,22.58,100.00,1035909,28,20008,-71
2025-04-12 09:24:30,22.94,22.94,22.94,100.00,1035824,28,19935,-70
2025-04-12 09:25:00,22.79,22.79,22.79,100.00,1042485,28,19939,-69
2025-04-12 09:25:30,21.85,21.85,21.85,100.00,1036219,28,19936,-71
2025-04-12 09:26:01,21.91,21.91,21.91,100.00,1042551,28,19935,-71
2025-04-12 09:26:31,21.37,21.37,21.37,100.00,1040711,28,19934,-71
2025-04-12 09:27:01,21.10,21.10,21.10,100.00,1042368,28,19947,-71
2025-04-12 09:27:32,20.49,20.49,20.49,100.00,1042416,28,20503,-70
2025-04-12 09:28:02,20.71,20.71,20.71,100.00,1042216,28,20008,-69
2025-04-12 09:28:32,20.90,20.90,20.90,100.00,1048903,28,20470,-71
2025-04-12 09:29:03,20.88,20.88,20.88,100.00,1048821,28,19935,-70
2025-04-12 09:29:33,20.83,20.83,20.83,100.00,1042245,28,19934,-70
2025-04-12 09:30:04,21.08,21.08,21.08,100.00,1048760,28,19945,-71
2025-04-12 09:30:34,21.13,21.13,21.13,100.00,1048781,28,19946,-69
2025-04-12 09:31:04,21.46,21.46,21.46,100.00,1042319,28,19942,-69
2025-04-12 09:31:34,21.65,21.65,21.65,100.00,1042209,28,20676,-71
2025-04-12 09:32:05,21.78,21.78,21.78,100.00,1042549,28,19935,-70
2025-04-12 09:32:35,21.86,21.86,21.86,100.00,1042493,28,19950,-69
2025-04-12 09:33:05,21.90,21.90,21.90,100.00,1043904,28,19934,-71
2025-04-12 09:33:35,21.99,21.99,21.99,100.00,1055424,28,19933,-70
2025-04-12 09:34:06,22.17,22.17,22.17,100.00,1055534,28,19945,-70
2025-04-12 09:34:37,21.92,21.92,21.92,100.00,1042823,28,20327,-71
2025-04-12 09:35:07,22.42,22.42,22.42,100.00,1042281,28,19941,-69
2025-04-12 09:35:37,22.69,22.69,22.69,99.30,1042511,28,19935,-72
2025-04-12 09:36:08,22.78,22.78,22.78,98.75,1042480,28,19946,-70
2025-04-12 09:36:38,22.58,22.58,22.58,100.00,1034832,28,19936,-71
2025-04-12 09:37:08,22.45,22.45,22.45,96.30,1042256,28,19946,-71
2025-04-12 09:37:39,22.94,22.94,22.94,94.25,1042321,28,19942,-70
2025-04-12 09:38:09,23.08,23.08,23.08,96.51,1035893,28,20016,-70
2025-04-12 09:38:39,22.78,22.78,22.78,90.45,1036223,28,20436,-69
2025-04-12 09:39:09,22.82,22.82,22.82,88.34,1039973,28,19936,-72
2025-04-12 09:39:40,22.76,22.76,22.76,89.85,1052587,27,20027,-71
2025-04-12 09:40:10,22.63,22.63,22.63,94.99,1062056,27,19934,-70
2025-04-12 09:40:40,22.97,22.97,22.97,94.41,1062051,27,19945,-70
2025-04-12 09:41:11,22.81,22.81,22.81,91.61,1062010,27,19946,-68
2025-04-12 09:41:41,22.97,22.97,22.97,95.79,1066192,27,20452,-69
2025-04-12 09:42:11,23.28,23.28,23.28,92.61,1068687,27,20285,-67
2025-04-12 09:42:41,23.10,23.10,23.10,96.15,1061933,27,19933,-70
2025-04-12 09:43:12,23.22,23.22,23.22,98.26,1061748,27,20006,-70
2025-04-12 09:43:42,23.50,23.50,23.50,98.69,1062168,27,19949,-71
2025-04-12 09:44:13,23.65,23.65,23.65,94.21,1062120,27,20267,-70
2025-04-12 09:44:43,23.71,23.71,23.71,88.64,1061944,27,19941,-69
2025-04-12 09:45:14,23.78,23.78,23.78,80.74,1055020,28,19942,-69
2025-04-12 09:45:44,23.08,23.08,23.08,81.21,1055352,28,19941,-68
2025-04-12 09:46:14,23.06,23.06,23.06,84.89,1055569,27,20024,-71
2025-04-12 09:46:44,22.76,22.76,22.76,83.98,1060963,27,19938,-70
2025-04-12 09:47:15,22.45,22.45,22.45,84.68,1061659,27,20543,-70
2025-04-12 09:47:45,22.31,22.31,22.31,87.07,1062030,27,20061,-71
2025-04-12 09:48:15,22.24,22.24,22.24,85.91,1061791,27,19940,-70
2025-04-12 09:48:45,22.41,22.41,22.41,89.41,1062102,27,20274,-70
2025-04-12 09:49:16,22.51,22.51,22.51,91.22,1060833,27,20005,-70
2025-04-12 09:49:46,22.31,22.31,22.31,92.97,1061758,27,19940,-68
2025-04-12 09:50:16,22.32,22.32,22.32,98.29,1046128,28,19934,-71
2025-04-12 09:50:47,22.55,22.55,22.55,93.58,1035419,28,19935,-71
2025-04-12 09:51:17,22.42,22.42,22.42,95.38,1036177,28,19942,-68
2025-04-12 09:51:47,22.64,22.64,22.64,91.28,1035795,28,20058,-69
2025-04-12 09:52:18,22.79,22.79,22.79,91.83,1048721,28,20390,-66
2025-04-12 09:52:48,1055140,1055140,1055140,1055140,1055140,28,19933,-71
2025-04-12 09:53:18,22.95,22.95,22.95,83.53,1055127,28,20390,-70
2025-04-12 09:53:48,23.06,23.06,23.06,82.89,1055383,28,20370,-71
2025-04-12 09:54:19,22.70,22.70,22.70,83.66,1057618,27,19953,-69
2025-04-12 09:54:49,22.63,22.63,22.63,86.35,1062135,27,19965,-69
2025-04-12 09:55:19,23.01,23.01,23.01,85.52,1061869,27,20029,-69
2025-04-12 09:55:50,23.30,23.30,23.30,83.76,1061611,27,19934,-71
2025-04-12 09:56:20,21.78,21.78,21.78,83.05,1061898,27,19940,-70
2025-04-12 09:56:50,21.78,21.78,21.78,93.20,1061122,27,19983,-70
2025-04-12 09:57:21,22.07,22.07,22.07,92.19,1055340,28,20065,-69
2025-04-12 09:57:51,22.16,22.16,22.16,91.23,1055264,28,20019,-70
2025-04-12 09:58:21,21.93,21.93,21.93,94.31,1054902,28,19945,-70
2025-04-12 09:58:51,21.93,21.93,21.93,96.98,1055256,28,19944,-70
2025-04-12 09:59:22,22.20,22.20,22.20,93.21,1048514,28,19946,-70
2025-04-12 09:59:52,21.91,21.91,21.91,90.42,1048527,28,20011,-69
2025-04-12 10:00:22,22.00,22.00,22.00,88.51,1050960,28,19933,-69
2025-04-12 10:00:53,22.27,22.27,22.27,92.93,1051980,28,19935,-70
2025-04-12 10:01:23,22.42,22.42,22.42,90.33,1055187,28,19934,-71
2025-04-12 10:01:53,22.61,22.61,22.61,91.04,1053406,28,19946,-70
2025-04-12 10:02:24,22.99,22.99,22.99,91.28,1048764,28,20795,-70
2025-04-12 10:02:54,23.24,23.24,23.24,89.02,1053074,28,20620,-70
2025-04-12 10:03:25,22.86,22.86,22.86,89.98,1055317,28,20345,-70
2025-04-12 10:03:55,23.15,23.15,23.15,91.26,1049105,28,19938,-70
2025-04-12 10:04:25,23.30,23.30,23.30,94.40,1042017,28,19967,-71
2025-04-12 10:04:56,23.58,23.58,23.58,89.62,1042373,28,19938,-69
2025-04-12 10:05:26,23.64,23.64,23.64,89.78,1038857,28,19946,-70
2025-04-12 10:05:56,23.75,23.75,23.75,86.53,1031667,28,19948,-70
2025-04-12 10:06:27,23.76,23.76,23.76,85.11,1028779,28,19940,-70
2025-04-12 10:06:57,23.53,23.53,23.53,85.57,1024287,28,19946,-72
2025-04-12 10:07:27,23.49,23.49,23.49,88.33,1029748,28,19936,-70
2025-04-12 10:07:58,23.28,23.28,23.28,83.71,1036123,28,20480,-71
2025-04-12 10:08:28,22.70,22.70,22.70,85.33,1042219,28,19942,-69
2025-04-12 10:08:58,21.83,21.83,21.83,92.13,1042249,28,19942,-71
2025-04-12 10:09:29,21.82,21.82,21.82,97.60,1041967,28,19947,-69
2025-04-12 10:09:59,22.08,22.08,22.08,100.00,1042249,28,19950,-70
2025-04-12 10:10:29,21.64,21.64,21.64,98.35,1042340,28,19939,-69
2025-04-12 10:11:00,21.22,21.22,21.22,100.00,1048677,28,19941,-70
2025-04-12 10:11:30,21.12,21.12,21.12,100.00,1048914,28,19999,-69
2025-04-12 10:12:00,21.08,21.08,21.08,100.00,1048863,28,19997,-70
2025-04-12 10:12:31,21.31,21.31,21.31,100.00,1035893,28,19935,-71
2025-04-12 10:13:01,21.23,21.23,21.23,100.00,1035905,28,19935,-68
2025-04-12 10:13:31,21.45,21.45,21.45,100.00,1036241,28,19935,-68
2025-04-12 10:14:02,21.64,21.64,21.64,100.00,1030380,28,19936,-71
2025-04-12 10:14:32,21.46,21.46,21.46,100.00,1042146,28,19935,-71
2025-04-12 10:15:03,21.40,21.40,21.40,100.00,1042885,28,19942,-69
2025-04-12 10:15:33,21.24,21.24,21.24,100.00,1043064,28,19946,-69
2025-04-12 10:16:03,21.35,21.35,21.35,100.00,1046597,28,19934,-70
2025-04-12 10:16:34,21.29,21.29,21.29,100.00,1043652,28,19934,-69
2025-04-12 10:17:05,20.76,20.76,20.76,100.00,1049563,28,19938,-70
2025-04-12 10:17:35,20.77,20.77,20.77,100.00,1048904,28,20690,-73
2025-04-12 10:18:05,20.54,20.54,20.54,100.00,1037039,28,20025,-72
2025-04-12 10:18:36,20.82,20.82,20.82,100.00,1029877,28,20743,-70
2025-04-12 10:19:06,20.70,20.70,20.70,100.00,1030343,28,19936,-71
2025-04-12 10:19:37,20.53,20.53,20.53,100.00,1030106,28,19940,-70
2025-04-12 10:20:07,20.57,20.57,20.57,100.00,1036512,28,20262,-71
2025-04-12 10:20:38,20.27,20.27,20.27,100.00,1030703,28,20397,-71
2025-04-12 10:21:08,19.47,19.47,19.47,100.00,1029298,28,20010,-71
2025-04-12 10:21:38,19.33,19.33,19.33,100.00,1029595,28,19936,-70
2025-04-12 10:22:09,19.23,19.23,19.23,100.00,1029656,28,20475,-71
2025-04-12 10:22:39,19.37,19.37,19.37,100.00,1030137,28,19935,-69
2025-04-12 10:23:09,19.30,19.30,19.30,100.00,1030007,28,19957,-69
2025-04-12 10:23:39,19.48,19.48,19.48,100.00,1030289,28,20455,-70
2025-04-12 10:24:10,19.64,19.64,19.64,100.00,1023773,29,20025,-70
2025-04-12 10:24:40,19.81,19.81,19.81,100.00,1026781,28,19948,-70
2025-04-12 10:25:11,19.71,19.71,19.71,100.00,1030406,28,19936,-68
2025-04-12 10:25:41,19.75,19.75,19.75,100.00,1030417,28,19943,-70
2025-04-12 10:26:11,19.46,19.46,19.46,100.00,1030133,28,19936,-70
2025-04-12 10:26:42,19.54,19.54,19.54,100.00,1029397,28,20377,-69
2025-04-12 10:27:12,19.80,19.80,19.80,100.00,1030287,28,19936,-69
2025-04-12 10:27:42,19.69,19.69,19.69,100.00,1030104,28,19936,-69
2025-04-12 10:28:13,19.80,19.80,19.80,100.00,1030704,28,19940,-70
2025-04-12 10:28:43,19.58,19.58,19.58,100.00,1030233,28,19947,-69
2025-04-12 10:29:13,19.50,19.50,19.50,100.00,1030128,28,19946,-69
2025-04-12 10:29:44,19.57,19.57,19.57,100.00,1032273,28,19935,-70
2025-04-12 10:30:14,19.81,19.81,19.81,100.00,1030339,28,19994,-69
2025-04-12 10:30:44,19.94,19.94,19.94,100.00,1030134,28,19936,-71
2025-04-12 10:31:15,20.05,20.05,20.05,100.00,1031326,28,19936,-72
2025-04-12 10:31:45,20.14,20.14,20.14,100.00,1036504,28,19936,-72
2025-04-12 10:32:15,20.10,20.10,20.10,100.00,1030356,28,20392,-71
2025-04-12 10:32:46,20.14,20.14,20.14,100.00,1023566,29,20036,-70
2025-04-12 10:33:16,20.13,20.13,20.13,100.00,1023812,29,19948,-72
2025-04-12 10:33:46,20.18,20.18,20.18,100.00,1024081,29,20432,-70
2025-04-12 10:34:16,19.87,19.87,19.87,100.00,1033291,28,19936,-71
2025-04-12 10:34:47,19.98,19.98,19.98,100.00,1036334,28,19935,-73
2025-04-12 10:35:17,19.97,19.97,19.97,100.00,1042823,28,19943,-69
2025-04-12 10:35:47,19.73,19.73,19.73,100.00,1042850,28,19941,-70
2025-04-12 10:36:18,19.75,19.75,19.75,100.00,1046208,27,19941,-67
2025-04-12 10:36:48,19.76,19.76,19.76,100.00,1068228,27,20778,-69
2025-04-12 10:37:18,19.90,19.90,19.90,100.00,1069177,27,20004,-71
2025-04-12 10:37:49,20.00,20.00,20.00,100.00,1068969,27,20007,-69
2025-04-12 10:38:19,20.17,20.17,20.17,100.00,1069140,27,19948,-70
2025-04-12 10:38:49,20.07,20.07,20.07,100.00,1062495,27,20345,-70
2025-04-12 10:39:19,20.14,20.14,20.14,100.00,1069119,27,19932,-68
2025-04-12 10:39:50,20.31,20.31,20.31,100.00,1069069,27,19968,-70
2025-04-12 10:40:20,20.44,20.44,20.44,100.00,1062569,27,20059,-70
2025-04-12 10:40:50,20.51,20.51,20.51,100.00,1062307,27,19941,-69
2025-04-12 10:41:21,20.60,20.60,20.60,100.00,1049220,28,19935,-70
2025-04-12 10:41:51,20.46,20.46,20.46,100.00,1062154,27,19949,-71
2025-04-12 10:42:21,20.36,20.36,20.36,100.00,1068742,27,19937,-68
2025-04-12 10:42:51,20.46,20.46,20.46,100.00,1055549,28,19933,-70
2025-04-12 10:43:22,20.37,20.37,20.37,100.00,1049187,28,19934,-68
2025-04-12 10:43:52,20.53,20.53,20.53,100.00,1048977,28,19991,-70
2025-04-12 10:44:23,20.64,20.64,20.64,100.00,1053762,28,20385,-68
2025-04-12 10:44:53,20.54,20.54,20.54,100.00,1049692,28,19935,-68
2025-04-12 10:45:23,20.69,20.69,20.69,100.00,1055871,28,20020,-70
2025-04-12 10:45:53,20.55,20.55,20.55,100.00,1062489,27,19933,-69
2025-04-12 10:46:24,20.82,20.82,20.82,100.00,1055660,27,19934,-71
2025-04-12 10:46:54,20.90,20.90,20.90,100.00,1061500,27,19934,-69
2025-04-12 10:47:24,21.08,21.08,21.08,100.00,1062462,27,19940,-70
2025-04-12 10:47:55,21.35,21.35,21.35,100.00,1062271,27,19940,-70
2025-04-12 10:48:25,21.35,21.35,21.35,100.00,1069168,27,19932,-71
2025-04-12 10:48:55,21.32,21.32,21.32,100.00,1069162,27,19937,-71
2025-04-12 10:49:25,21.37,21.37,21.37,100.00,1055651,28,19962,-72
2025-04-12 10:49:56,21.35,21.35,21.35,100.00,1049081,28,19938,-69
2025-04-12 10:50:26,21.39,21.39,21.39,100.00,1049342,28,20344,-69
2025-04-12 10:50:56,21.49,21.49,21.49,100.00,1049328,28,19945,-71
2025-04-12 10:51:27,21.59,21.59,21.59,100.00,1055842,28,20271,-70
2025-04-12 10:51:57,21.25,21.25,21.25,100.00,1050346,28,20011,-71
2025-04-12 10:52:27,21.24,21.24,21.24,98.39,1036551,28,19954,-69
2025-04-12 10:52:57,21.18,21.18,21.18,97.94,1045582,28,20315,-70
2025-04-12 10:53:28,21.24,21.24,21.24,100.00,1046295,28,19942,-70
2025-04-12 10:53:58,21.25,21.25,21.25,100.00,1036479,28,19943,-71
2025-04-12 10:54:28,21.22,21.22,21.22,99.28,1037135,28,20285,-71
2025-04-12 10:54:59,21.12,21.12,21.12,100.00,1042397,28,19970,-71
2025-04-12 10:55:29,21.34,21.34,21.34,100.00,1030185,28,19942,-69
2025-04-12 10:55:59,20.99,20.99,20.99,100.00,1030217,28,19961,-71
2025-04-12 10:56:30,20.80,20.80,20.80,100.00,1029254,28,19935,-71
2025-04-12 10:57:00,20.31,20.31,20.31,100.00,1030023,28,19936,-71
2025-04-12 10:57:30,20.31,20.31,20.31,100.00,1036442,28,19947,-70
2025-04-12 10:58:00,20.72,20.72,20.72,100.00,1036357,28,19935,-71
2025-04-12 10:58:31,21.05,21.05,21.05,100.00,1036336,28,20077,-70
2025-04-12 10:59:01,21.28,21.28,21.28,100.00,1036442,28,20814,-70
2025-04-12 10:59:32,21.46,21.46,21.46,100.00,1036419,28,19942,-71
2025-04-12 11:00:05,21.50,21.50,21.50,100.00,1038622,28,19943,-71
2025-04-12 11:00:35,21.48,21.48,21.48,100.00,1028685,28,19948,-71
2025-04-12 11:01:05,20.96,20.96,20.96,98.43,1030014,28,19947,-70
2025-04-12 11:01:35,20.80,20.80,20.80,100.00,1035793,28,20823,-71
2025-04-12 11:02:06,20.93,20.93,20.93,100.00,1037782,28,19942,-71
2025-04-12 11:02:36,21.09,21.09,21.09,100.00,1042783,28,19935,-71
2025-04-12 11:03:06,21.06,21.06,21.06,100.00,1038740,28,19947,-70
2025-04-12 11:03:37,21.39,21.39,21.39,100.00,1047198,28,19958,-71
2025-04-12 11:04:07,21.57,21.57,21.57,100.00,1042880,28,19935,-71
2025-04-12 11:04:37,21.66,21.66,21.66,99.94,1042798,28,19947,-71
2025-04-12 11:05:08,21.61,21.61,21.61,99.13,1036606,28,19935,-72
2025-04-12 11:05:38,21.80,21.80,21.80,100.00,1042428,28,20340,-71
2025-04-12 11:06:08,22.00,22.00,22.00,96.23,1042438,28,19947,-71
2025-04-12 11:06:39,22.22,22.22,22.22,95.95,1041612,28,19963,-70
2025-04-12 11:07:09,22.12,22.12,22.12,93.76,1049249,28,19978,-71
2025-04-12 11:07:39,22.26,22.26,22.26,96.50,1053285,28,19950,-71
2025-04-12 11:08:10,22.38,22.38,22.38,95.63,1062367,27,19933,-71
2025-04-12 11:08:40,22.51,22.51,22.51,97.85,1062365,27,20480,-71
2025-04-12 11:09:10,22.23,22.23,22.23,94.78,1058622,27,19943,-71
2025-04-12 11:09:41,22.37,22.37,22.37,94.30,1055766,28,19934,-71
2025-04-12 11:10:11,22.17,22.17,22.17,94.89,1049231,28,20437,-71
2025-04-12 11:10:41,22.32,22.32,22.32,94.65,1055335,28,20371,-70
2025-04-12 11:11:11,22.13,22.13,22.13,93.20,1055424,28,19938,-69
2025-04-12 11:11:42,22.23,22.23,22.23,89.67,1055790,28,20661,-71
2025-04-12 11:12:12,21.92,21.92,21.92,91.30,1049572,27,19935,-69
2025-04-12 11:12:43,21.72,21.72,21.72,93.35,1053653,28,19942,-69
2025-04-12 11:13:13,21.37,21.37,21.37,92.14,1055590,28,19933,-71
2025-04-12 11:13:44,21.23,21.23,21.23,95.37,1049203,28,19945,-69
2025-04-12 11:14:14,21.57,21.57,21.57,100.00,1049115,28,20411,-71
2025-04-12 11:14:44,21.46,21.46,21.46,99.88,1048888,28,19934,-71
2025-04-12 11:15:15,21.53,21.53,21.53,98.96,1049246,28,19941,-71
2025-04-12 11:15:45,21.34,21.34,21.34,97.91,1049118,28,19946,-71
2025-04-12 11:16:15,21.63,21.63,21.63,98.65,1053372,28,20406,-71
2025-04-12 11:16:46,21.63,21.63,21.63,99.61,1041698,28,19934,-72
2025-04-12 11:17:16,21.54,21.54,21.54,100.00,1036170,28,19960,-71
2025-04-12 11:17:46,21.68,21.68,21.68,100.00,1023504,28,19944,-70
2025-04-12 11:18:17,21.99,21.99,21.99,100.00,1017665,28,20394,-70
2025-04-12 11:18:47,21.99,21.99,21.99,98.94,1017575,29,20383,-70
2025-04-12 11:19:17,22.20,22.20,22.20,97.59,1023380,29,20079,-69
2025-04-12 11:19:48,22.45,22.45,22.45,95.46,1036241,28,19939,-70
2025-04-12 11:20:18,22.34,22.34,22.34,94.18,1030120,28,19935,-71
2025-04-12 11:20:48,22.13,22.13,22.13,93.41,1023646,28,20027,-71
2025-04-12 11:21:19,22.07,22.07,22.07,91.98,1025942,28,19955,-71
2025-04-12 11:21:49,22.03,22.03,22.03,91.50,1017728,29,19937,-71
2025-04-12 11:22:19,22.15,22.15,22.15,93.44,1025897,28,20002,-71
2025-04-12 11:22:49,22.00,22.00,22.00,89.00,1032043,28,20063,-71
2025-04-12 11:23:20,22.16,22.16,22.16,90.89,1029887,28,19943,-71
2025-04-12 11:23:50,22.22,22.22,22.22,91.89,1030004,28,19936,-71
2025-04-12 11:24:20,22.52,22.52,22.52,93.74,1029352,28,19936,-72
2025-04-12 11:24:51,22.51,22.51,22.51,93.44,1023525,28,19940,-70
2025-04-12 11:25:21,22.65,22.65,22.65,94.18,1023778,29,20333,-70
2025-04-12 11:25:51,22.45,22.45,22.45,90.83,1024017,29,19948,-70
2025-04-12 11:26:22,22.71,22.71,22.71,94.52,1027442,28,20014,-71
2025-04-12 11:26:52,22.77,22.77,22.77,89.76,1020094,29,19947,-69
2025-04-12 11:27:22,22.87,22.87,22.87,89.05,1017352,29,19937,-71
2025-04-12 11:27:52,22.67,22.67,22.67,89.85,1017531,29,19943,-71
2025-04-12 11:28:23,22.58,22.58,22.58,92.12,1013380,29,19948,-71
2025-04-12 11:28:53,22.78,22.78,22.78,90.51,1021453,28,19937,-70
2025-04-12 11:29:23,22.70,22.70,22.70,87.04,1023634,29,20718,-69
2025-04-12 11:29:54,22.66,22.66,22.66,92.23,1017606,29,20010,-71
2025-04-12 11:30:24,22.75,22.75,22.75,91.67,1007843,29,19938,-72
2025-04-12 11:30:54,22.91,22.91,22.91,88.52,1011663,29,19948,-72
2025-04-12 11:31:25,23.07,23.07,23.07,87.02,1011659,29,20012,-72
2025-04-12 11:31:55,22.77,22.77,22.77,91.14,1014027,29,19944,-69
2025-04-12 11:32:25,22.60,22.60,22.60,87.55,1017672,29,19948,-69
2025-04-12 11:32:56,22.78,22.78,22.78,87.25,1017520,29,20335,-69
2025-04-12 11:33:26,22.76,22.76,22.76,86.70,1017170,29,19952,-70
2025-04-12 11:33:56,23.11,23.11,23.11,88.67,1011501,29,19948,-71
2025-04-12 11:34:27,23.33,23.33,23.33,86.32,1017750,29,19937,-71
2025-04-12 11:34:57,22.95,22.95,22.95,81.35,1016220,29,19937,-71
2025-04-12 11:35:27,22.86,22.86,22.86,88.85,1017520,29,19937,-71
2025-04-12 11:35:57,23.02,23.02,23.02,90.56,1014533,29,19936,-71
2025-04-12 11:36:28,22.82,22.82,22.82,89.75,1006150,29,20264,-68
2025-04-12 11:36:58,22.58,22.58,22.58,88.57,1005246,29,19946,-70
2025-04-12 11:37:28,22.60,22.60,22.60,87.79,1008855,29,19944,-72
2025-04-12 11:37:59,22.49,22.49,22.49,88.40,1005199,29,19946,-71
2025-04-12 11:38:29,22.16,22.16,22.16,89.15,1005644,29,20320,-72
2025-04-12 11:38:59,22.29,22.29,22.29,89.21,1005111,29,19941,-71
2025-04-12 11:39:30,22.09,22.09,22.09,88.32,999609,29,19938,-69
2025-04-12 11:40:00,22.31,22.31,22.31,91.70,992651,29,19939,-71
2025-04-12 11:40:30,22.41,22.41,22.41,87.17,988171,30,20409,-69
2025-04-12 11:41:00,22.54,22.54,22.54,88.91,993282,29,19939,-71
2025-04-12 11:41:31,22.60,22.60,22.60,85.80,993822,29,19977,-71
2025-04-12 11:42:01,22.34,22.34,22.34,87.45,1005313,29,20328,-71
2025-04-12 11:42:31,22.42,22.42,22.42,86.08,999200,29,19939,-70
2025-04-12 11:43:02,22.73,22.73,22.73,86.77,993676,29,19949,-71
2025-04-12 11:43:33,22.84,22.84,22.84,86.28,993492,29,20594,-71
2025-04-12 11:44:04,23.18,23.18,23.18,88.26,993746,29,20102,-71
2025-04-12 11:44:34,22.95,22.95,22.95,84.72,993936,29,19947,-71
2025-04-12 11:45:05,22.73,22.73,22.73,82.53,993706,29,20025,-72
2025-04-12 11:45:36,22.67,22.67,22.67,82.65,993836,29,19943,-71
2025-04-12 11:46:06,22.89,22.89,22.89,83.67,993797,29,20321,-70
2025-04-12 11:46:36,22.98,22.98,22.98,83.18,992824,29,19939,-70
2025-04-12 11:47:06,22.99,22.99,22.99,86.86,993958,29,19939,-71
2025-04-12 11:47:37,23.01,23.01,23.01,84.31,988139,29,19948,-69
2025-04-12 11:48:07,23.04,23.04,23.04,84.13,993804,29,20023,-71
2025-04-12 11:48:37,22.93,22.93,22.93,82.51,993763,29,20604,-71
2025-04-12 11:49:08,23.07,23.07,23.07,82.26,999784,29,19939,-71
2025-04-12 11:49:38,23.07,23.07,23.07,82.03,997944,29,19950,-70
2025-04-12 11:50:08,22.96,22.96,22.96,80.87,1005545,29,19998,-71
2025-04-12 11:50:39,23.10,23.10,23.10,79.65,1005614,29,19944,-72
2025-04-12 11:51:09,22.90,22.90,22.90,79.34,993930,29,19950,-70
2025-04-12 11:51:39,22.97,22.97,22.97,81.32,999580,29,19972,-71
2025-04-12 11:52:10,23.15,23.15,23.15,83.19,999838,29,19952,-71
2025-04-12 11:52:40,23.05,23.05,23.05,78.49,1005383,29,20085,-68
2025-04-12 11:53:10,22.89,22.89,22.89,82.25,999459,29,20036,-72
2025-04-12 11:53:40,22.91,22.91,22.91,82.66,999585,29,20508,-70
2025-04-12 11:54:11,23.19,23.19,23.19,83.17,998472,29,19939,-71
2025-04-12 11:54:41,23.41,23.41,23.41,80.84,988035,30,19939,-71
2025-04-12 11:55:11,23.60,23.60,23.60,77.35,988056,30,19946,-70
2025-04-12 11:55:42,23.86,23.86,23.86,80.11,988119,30,20289,-69
2025-04-12 11:56:12,23.72,23.72,23.72,76.50,988199,30,19948,-70
2025-04-12 11:56:43,23.50,23.50,23.50,75.50,986957,29,20039,-71
2025-04-12 11:57:13,23.71,23.71,23.71,76.89,993811,29,19939,-71
2025-04-12 11:57:43,23.76,23.76,23.76,76.90,993507,29,19949,-70
2025-04-12 11:58:14,23.82,23.82,23.82,75.41,993408,29,19942,-71
2025-04-12 11:58:44,23.74,23.74,23.74,75.99,987812,30,19946,-68
2025-04-12 11:59:14,23.61,23.61,23.61,75.26,987979,30,19964,-69
2025-04-12 11:59:44,23.62,23.62,23.62,78.97,982411,30,19947,-70
2025-04-12 12:00:15,23.55,23.55,23.55,78.38,982345,30,19940,-70
2025-04-12 12:00:45,23.72,23.72,23.72,77.81,982019,30,19948,-71
2025-04-12 12:01:15,23.72,23.72,23.72,77.91,988096,30,19975,-70
2025-04-12 12:01:46,23.52,23.52,23.52,77.12,988040,30,19975,-70
2025-04-12 12:02:16,23.52,23.52,23.52,76.73,988741,29,20337,-70
2025-04-12 12:02:46,23.81,23.81,23.81,77.38,987825,30,19943,-71
2025-04-12 12:03:16,23.83,23.83,23.83,79.21,987499,30,19947,-70
2025-04-12 12:03:47,23.88,23.88,23.88,76.19,981729,30,19954,-70
2025-04-12 12:04:18,24.01,24.01,24.01,75.84,993859,29,20302,-71
2025-04-12 12:04:48,23.97,23.97,23.97,73.73,998936,29,20288,-71
2025-04-12 12:05:18,24.20,24.20,24.20,74.60,999197,29,20010,-69
2025-04-12 12:05:49,24.09,24.09,24.09,72.93,1005292,29,20056,-71
2025-04-12 12:06:19,23.84,23.84,23.84,75.09,1005953,29,19944,-68
2025-04-12 12:06:49,23.58,23.58,23.58,74.34,1010670,29,19937,-72
2025-04-12 12:07:19,23.62,23.62,23.62,76.65,1011448,29,19938,-71
2025-04-12 12:07:50,24.01,24.01,24.01,85.40,1011351,29,19941,-70
2025-04-12 12:08:20,24.04,24.04,24.04,75.75,1010798,29,20284,-71
2025-04-12 12:08:51,23.82,23.82,23.82,74.66,1011373,29,19944,-70
2025-04-12 12:09:21,23.53,23.53,23.53,75.28,1012249,29,19945,-70
2025-04-12 12:09:51,23.41,23.41,23.41,75.37,1010936,29,19949,-71
2025-04-12 12:10:22,23.38,23.38,23.38,76.23,1011196,29,19949,-70
2025-04-12 12:10:52,23.25,23.25,23.25,76.87,1017316,29,19940,-70
2025-04-12 12:11:22,22.88,22.88,22.88,75.47,1017468,29,19936,-71
2025-04-12 12:11:53,22.87,22.87,22.87,77.96,1011229,29,20221,-71
2025-04-12 12:12:23,22.59,22.59,22.59,78.66,1017521,29,20821,-71
2025-04-12 12:12:53,22.82,22.82,22.82,80.66,1011391,29,20454,-71
2025-04-12 12:13:23,23.01,23.01,23.01,79.25,1011207,29,19943,-71
2025-04-12 12:13:54,22.94,22.94,22.94,78.58,1017456,29,19949,-71
2025-04-12 12:14:24,23.02,23.02,23.02,79.63,1021652,28,20321,-70
2025-04-12 12:14:54,22.76,22.76,22.76,79.53,1029586,28,19935,-69
2025-04-12 12:15:25,22.86,22.86,22.86,80.11,1028754,28,20005,-71
2025-04-12 12:15:55,23.02,23.02,23.02,79.39,1029673,28,19943,-69
2025-04-12 12:16:25,23.01,23.01,23.01,78.99,1029801,28,19986,-69
2025-04-12 12:16:55,23.06,23.06,23.06,78.04,1028847,28,19946,-71
2025-04-12 12:17:26,23.19,23.19,23.19,80.36,1036213,28,20383,-70
2025-04-12 12:17:56,23.43,23.43,23.43,77.76,1028608,28,20012,-67
2025-04-12 12:18:27,23.54,23.54,23.54,83.08,1033450,28,19947,-70
2025-04-12 12:18:57,23.81,23.81,23.81,76.92,1029760,28,19942,-69
2025-04-12 12:19:27,23.74,23.74,23.74,76.53,1036069,28,20416,-71
2025-04-12 12:19:58,23.72,23.72,23.72,73.02,1033135,28,19942,-71
2025-04-12 12:20:28,23.42,23.42,23.42,72.72,1030132,28,19936,-71
2025-04-12 12:20:58,23.81,23.81,23.81,77.32,1030303,28,19936,-70
2025-04-12 12:21:29,24.13,24.13,24.13,79.90,1029976,28,19946,-71
2025-04-12 12:21:59,23.74,23.74,23.74,77.14,1024524,28,19948,-70
2025-04-12 12:22:29,23.69,23.69,23.69,78.95,1021476,29,19948,-70
2025-04-12 12:23:00,23.17,23.17,23.17,78.29,1020154,29,20010,-71
2025-04-12 12:23:30,22.56,22.56,22.56,80.91,1032900,28,20321,-70
2025-04-12 12:24:01,22.85,22.85,22.85,81.60,1029977,28,19936,-69
2025-04-12 12:24:31,22.94,22.94,22.94,83.17,1025544,28,20503,-70
2025-04-12 12:25:03,23.27,23.27,23.27,85.46,1026618,28,19936,-69
2025-04-12 12:25:34,23.24,23.24,23.24,82.05,1034729,28,20515,-70
2025-04-12 12:26:04,23.50,23.50,23.50,84.37,1039116,28,19935,-71
2025-04-12 12:26:35,23.72,23.72,23.72,81.83,1028121,28,19936,-71
2025-04-12 12:27:05,23.72,23.72,23.72,78.42,1039983,28,19934,-70
2025-04-12 12:27:35,23.13,23.13,23.13,79.77,1042479,28,20332,-71
2025-04-12 12:28:06,23.48,23.48,23.48,82.62,1037752,28,19947,-69
2025-04-12 12:28:36,23.71,23.71,23.71,81.33,1036208,28,20643,-69
2025-04-12 12:29:06,24.02,24.02,24.02,80.70,1036230,28,20420,-70
2025-04-12 12:29:37,24.25,24.25,24.25,81.05,1035925,28,19947,-70
2025-04-12 12:30:07,24.49,24.49,24.49,79.48,1029816,28,19942,-69
2025-04-12 12:30:37,24.29,24.29,24.29,77.16,1036224,28,19947,-71
2025-04-12 12:31:07,23.99,23.99,23.99,79.59,1035077,28,19935,-71
2025-04-12 12:31:38,24.00,24.00,24.00,75.78,1023631,28,19936,-71
2025-04-12 12:32:08,24.24,24.24,24.24,77.42,1029895,28,19936,-69
2025-04-12 12:32:38,24.11,24.11,24.11,76.81,1029797,28,19936,-70
2025-04-12 12:33:09,24.07,24.07,24.07,77.07,1029811,28,19939,-69
2025-04-12 12:33:39,24.23,24.23,24.23,76.90,1030000,28,19937,-70
2025-04-12 12:34:09,23.83,23.83,23.83,74.63,1023739,29,19943,-70
2025-04-12 12:34:40,23.86,23.86,23.86,76.66,1016163,29,20018,-70
2025-04-12 12:35:10,23.15,23.15,23.15,74.42,1011734,29,20439,-70
2025-04-12 12:35:40,22.70,22.70,22.70,79.23,1015038,29,19984,-69
2025-04-12 12:36:10,22.69,22.69,22.69,80.72,1010879,29,19949,-69
2025-04-12 12:36:41,22.98,22.98,22.98,82.26,1005425,29,19942,-70
2025-04-12 12:37:11,22.52,22.52,22.52,80.08,1009492,29,19960,-69
2025-04-12 12:37:41,22.64,22.64,22.64,83.89,1011525,29,19942,-69
2025-04-12 12:38:12,22.74,22.74,22.74,82.75,1008507,29,19937,-70
2025-04-12 12:38:42,22.61,22.61,22.61,81.73,1005497,29,19974,-71
2025-04-12 12:39:12,21.93,21.93,21.93,84.32,1005646,29,20026,-70
2025-04-12 12:39:42,21.99,21.99,21.99,88.32,1005389,29,20017,-70
2025-04-12 12:40:15,22.16,22.16,22.16,87.32,1005709,29,20382,-69
2025-04-12 12:40:45,22.41,22.41,22.41,91.55,1011388,29,20036,-70
2025-04-12 12:41:16,22.35,22.35,22.35,87.34,1011634,29,20062,-70
2025-04-12 12:41:46,22.18,22.18,22.18,90.02,1011396,29,20384,-69
2025-04-12 12:42:16,22.45,22.45,22.45,93.40,1011512,29,20082,-66
2025-04-12 12:42:47,22.44,22.44,22.44,89.35,1011474,29,19938,-71
2025-04-12 12:43:17,22.57,22.57,22.57,90.73,1011420,29,19954,-70
2025-04-12 12:43:47,22.87,22.87,22.87,88.66,1011398,29,19997,-70
2025-04-12 12:44:17,23.04,23.04,23.04,92.57,1011549,29,19938,-70
2025-04-12 12:44:48,1011466,1011466,1011466,1011466,1011466,29,20268,-70
2025-04-12 12:45:18,23.22,23.22,23.22,88.22,1011673,29,19944,-69
2025-04-12 12:45:48,23.39,23.39,23.39,88.46,1011607,29,19997,-71
2025-04-12 12:46:18,23.48,23.48,23.48,88.55,1011531,29,20280,-68
2025-04-12 12:46:49,23.61,23.61,23.61,86.74,1010552,29,19944,-71
2025-04-12 12:47:19,23.47,23.47,23.47,83.32,1005434,29,20034,-70
2025-04-12 12:47:49,23.16,23.16,23.16,85.29,999714,29,20373,-70
2025-04-12 12:48:19,23.32,23.32,23.32,85.79,999617,29,19939,-68
2025-04-12 12:48:50,22.90,22.90,22.90,85.16,1006185,29,19938,-70
2025-04-12 12:49:20,23.00,23.00,23.00,84.45,1017531,29,20420,-70
2025-04-12 12:49:50,22.86,22.86,22.86,81.33,1023685,29,19940,-71
2025-04-12 12:50:21,22.74,22.74,22.74,83.05,1017518,29,19936,-70
2025-04-12 12:50:51,22.75,22.75,22.75,83.69,1019381,29,19936,-69
2025-04-12 12:51:21,22.68,22.68,22.68,84.07,1017690,29,19949,-71
2025-04-12 12:51:51,22.98,22.98,22.98,83.41,1013892,29,20015,-70
2025-04-12 12:52:22,23.00,23.00,23.00,83.38,1007975,29,20586,-71
2025-04-12 12:52:52,23.29,23.29,23.29,87.56,1007236,29,19945,-66
2025-04-12 12:53:22,23.20,23.20,23.20,82.18,1005403,29,19944,-72
2025-04-12 12:53:53,22.70,22.70,22.70,78.86,1006481,29,20374,-71
2025-04-12 12:54:23,22.30,22.30,22.30,81.49,1013799,29,19942,-71
2025-04-12 12:54:53,22.23,22.23,22.23,84.50,1023781,29,19936,-71
2025-04-12 12:55:23,22.31,22.31,22.31,86.94,1023684,28,20612,-70
2025-04-12 12:55:54,22.49,22.49,22.49,90.22,1029903,28,19942,-70
2025-04-12 12:56:24,22.73,22.73,22.73,93.38,1035836,28,20018,-71
2025-04-12 12:56:54,22.56,22.56,22.56,84.96,1035078,28,20276,-69
2025-04-12 12:57:25,22.64,22.64,22.64,87.76,1029685,28,19943,-70
2025-04-12 12:57:55,22.68,22.68,22.68,85.85,1029790,28,19940,-70
2025-04-12 12:58:25,22.69,22.69,22.69,86.69,1029882,28,19948,-68
2025-04-12 12:58:55,22.72,22.72,22.72,88.07,1029838,28,20297,-70
2025-04-12 12:59:26,22.85,22.85,22.85,85.47,1036021,28,19943,-68
2025-04-12 12:59:56,22.63,22.63,22.63,83.98,1036282,28,19939,-68
2025-04-12 13:00:26,22.20,22.20,22.20,84.57,1036080,28,20269,-69
2025-04-12 13:00:56,21.81,21.81,21.81,85.22,1036136,28,19942,-71
2025-04-12 13:01:27,21.97,21.97,21.97,89.61,1029864,28,20010,-71
2025-04-12 13:01:57,21.97,21.97,21.97,87.17,1029560,28,20424,-70
2025-04-12 13:02:27,21.90,21.90,21.90,87.61,1029905,28,19936,-69
2025-04-12 13:02:58,21.84,21.84,21.84,87.58,1029717,28,20060,-68
2025-04-12 13:03:28,21.96,21.96,21.96,89.11,1029748,28,19939,-69
2025-04-12 13:03:58,22.04,22.04,22.04,92.07,1017479,29,20406,-69
2025-04-12 13:04:29,21.62,21.62,21.62,90.29,1017436,29,19937,-71
2025-04-12 13:04:59,21.40,21.40,21.40,91.10,1011481,29,19938,-70
2025-04-12 13:05:29,21.62,21.62,21.62,94.66,1009254,29,19965,-70
2025-04-12 13:05:59,21.73,21.73,21.73,93.49,1017438,29,19943,-71
2025-04-12 13:06:30,21.93,21.93,21.93,94.24,1015702,29,19940,-68
2025-04-12 13:07:00,21.80,21.80,21.80,93.23,1005376,29,20012,-70
2025-04-12 13:07:30,22.13,22.13,22.13,92.82,1005418,29,19938,-70
2025-04-12 13:08:01,22.04,22.04,22.04,93.83,1005524,29,19945,-71
2025-04-12 13:08:31,22.30,22.30,22.30,94.16,1005437,29,19938,-71
2025-04-12 13:09:02,22.42,22.42,22.42,92.90,1004913,29,19942,-70
2025-04-12 13:09:33,22.54,22.54,22.54,92.92,999331,29,20377,-70
2025-04-12 13:10:03,22.62,22.62,22.62,93.05,999684,29,19938,-72
2025-04-12 13:10:33,22.73,22.73,22.73,92.37,999630,29,19939,-70
2025-04-12 13:11:03,22.93,22.93,22.93,93.48,1001162,29,20436,-71
2025-04-12 13:11:34,23.12,23.12,23.12,93.84,1005499,29,19941,-70
2025-04-12 13:12:04,23.26,23.26,23.26,95.36,1005540,29,20309,-69
2025-04-12 13:12:34,23.45,23.45,23.45,93.11,1006158,29,19945,-69
2025-04-12 13:13:05,23.41,23.41,23.41,93.61,1023646,29,19943,-70
2025-04-12 13:13:35,23.68,23.68,23.68,90.76,1023626,29,20011,-71
2025-04-12 13:14:06,23.66,23.66,23.66,83.92,1023840,29,20296,-68
2025-04-12 13:14:36,23.79,23.79,23.79,86.85,1029158,28,19936,-70
2025-04-12 13:15:06,23.66,23.66,23.66,82.15,1029891,28,20005,-70
2025-04-12 13:15:37,23.80,23.80,23.80,83.17,1029848,28,19943,-71
2025-04-12 13:16:07,23.71,23.71,23.71,79.61,1029769,28,19968,-68
2025-04-12 13:16:37,23.71,23.71,23.71,79.99,1028898,28,20416,-70
2025-04-12 13:17:07,23.58,23.58,23.58,78.38,1035981,28,19939,-69
2025-04-12 13:17:38,23.56,23.56,23.56,77.55,1029479,28,19942,-70
2025-04-12 13:18:08,23.57,23.57,23.57,81.04,1029995,28,20421,-71
2025-04-12 13:18:38,23.86,23.86,23.86,79.21,1029772,28,19936,-71
2025-04-12 13:19:09,23.82,23.82,23.82,80.60,1023709,29,19944,-71
2025-04-12 13:19:39,23.89,23.89,23.89,80.98,1042087,28,20380,-72
2025-04-12 13:20:09,23.76,23.76,23.76,79.07,1035850,28,19947,-71
2025-04-12 13:20:39,23.73,23.73,23.73,80.34,1023689,28,19944,-71
2025-04-12 13:21:10,23.87,23.87,23.87,82.12,1029580,28,20827,-70
2025-04-12 13:21:40,24.02,24.02,24.02,82.14,1029987,28,20009,-69
2025-04-12 13:22:10,23.87,23.87,23.87,83.61,1042868,28,19942,-70
2025-04-12 13:22:41,23.68,23.68,23.68,75.38,1049115,28,19944,-70
2025-04-12 13:23:11,23.68,23.68,23.68,74.93,1055277,28,19934,-71
2025-04-12 13:23:41,23.72,23.72,23.72,72.82,1055444,28,19949,-67
2025-04-12 13:24:12,23.82,23.82,23.82,72.38,1055317,28,19940,-71
2025-04-12 13:24:42,23.93,23.93,23.93,70.96,1055018,28,20617,-69
2025-04-12 13:25:12,23.98,23.98,23.98,71.62,1055329,28,20466,-70
2025-04-12 13:25:42,23.96,23.96,23.96,70.20,1055401,28,19934,-71
2025-04-12 13:26:13,24.07,24.07,24.07,69.48,1055017,28,20184,-70
2025-04-12 13:26:43,24.33,24.33,24.33,70.12,1054169,28,19945,-69
2025-04-12 13:27:13,24.33,24.33,24.33,69.99,1052291,28,19934,-71
2025-04-12 13:27:44,24.32,24.32,24.32,70.51,1052080,28,19941,-69
2025-04-12 13:28:14,24.32,24.32,24.32,69.36,1047153,28,19934,-69
2025-04-12 13:28:44,24.54,24.54,24.54,70.29,1041874,28,20009,-69
2025-04-12 13:29:14,24.49,24.49,24.49,67.79,1041403,28,19935,-70
2025-04-12 13:29:45,24.75,24.75,24.75,69.23,1033337,28,19936,-70
2025-04-12 13:30:15,24.74,24.74,24.74,69.79,1029657,28,20356,-69
2025-04-12 13:30:45,24.61,24.61,24.61,69.99,1034005,28,20033,-67
2025-04-12 13:31:16,24.70,24.70,24.70,67.60,1034636,28,19943,-70
2025-04-12 13:31:46,24.80,24.80,24.80,63.94,1029652,28,19936,-70
2025-04-12 13:32:16,24.66,24.66,24.66,64.32,1029397,28,19977,-70
2025-04-12 13:32:46,24.66,24.66,24.66,64.47,1029565,28,19948,-70
2025-04-12 13:33:17,24.62,24.62,24.62,64.75,1028705,28,20273,-70
2025-04-12 13:33:47,24.39,24.39,24.39,64.87,1023319,28,19936,-71
2025-04-12 13:34:17,24.23,24.23,24.23,68.70,1022750,29,19937,-71
2025-04-12 13:34:48,24.32,24.32,24.32,70.77,1029164,28,20274,-69
2025-04-12 13:35:18,24.32,24.32,24.32,71.75,1036065,28,19940,-70
2025-04-12 13:35:48,24.14,24.14,24.14,70.23,1037342,28,19935,-71
2025-04-12 13:36:18,24.14,24.14,24.14,70.48,1048385,28,19938,-69
2025-04-12 13:36:49,24.07,24.07,24.07,72.02,1047795,28,19940,-73
2025-04-12 13:37:19,23.67,23.67,23.67,72.54,1042438,28,20414,-71
2025-04-12 13:37:49,23.80,23.80,23.80,76.20,1042246,28,19939,-72
2025-04-12 13:38:20,23.82,23.82,23.82,74.08,1042341,28,19939,-71
2025-04-12 13:38:50,24.02,24.02,24.02,73.61,1035849,28,19941,-70
2025-04-12 13:39:20,23.87,23.87,23.87,75.75,1042285,28,19935,-69
2025-04-12 13:39:51,23.99,23.99,23.99,76.47,1042310,28,19935,-71
2025-04-12 13:40:21,23.88,23.88,23.88,77.06,1042501,28,20025,-70
2025-04-12 13:40:51,23.88,23.88,23.88,77.25,1055254,28,19933,-71
2025-04-12 13:41:22,23.87,23.87,23.87,80.46,1055209,28,20424,-69
2025-04-12 13:41:52,23.15,23.15,23.15,77.13,1048849,28,19941,-70
2025-04-12 13:42:23,22.98,22.98,22.98,80.77,1048879,28,20330,-71
2025-04-12 13:42:53,22.66,22.66,22.66,83.40,1048564,28,19941,-69
2025-04-12 13:43:23,22.67,22.67,22.67,84.46,1042135,28,19949,-71
2025-04-12 13:43:53,22.78,22.78,22.78,85.88,1055063,28,20367,-70
2025-04-12 13:44:24,22.60,22.60,22.60,85.29,1055540,28,19945,-69
2025-04-12 13:44:54,22.83,22.83,22.83,87.54,1057679,27,19948,-70
2025-04-12 13:45:24,23.08,23.08,23.08,89.05,1055393,28,19945,-70
2025-04-12 13:45:55,23.30,23.30,23.30,84.32,1048749,28,19945,-70
2025-04-12 13:46:25,23.30,23.30,23.30,83.29,1055158,28,19934,-71
2025-04-12 13:46:55,23.51,23.51,23.51,83.80,1041342,28,20288,-72
2025-04-12 13:47:25,23.58,23.58,23.58,81.26,1042539,28,19934,-72
2025-04-12 13:47:56,23.28,23.28,23.28,79.17,1048674,28,19942,-71
2025-04-12 13:48:26,23.34,23.34,23.34,79.65,1049582,27,20431,-71
2025-04-12 13:48:56,23.37,23.37,23.37,81.14,1075492,27,19932,-71
2025-04-12 13:49:27,23.48,23.48,23.48,82.54,1076034,27,19940,-70
2025-04-12 13:49:57,23.63,23.63,23.63,81.80,1075739,27,20695,-70
2025-04-12 13:50:27,23.68,23.68,23.68,84.49,1076127,27,19940,-71
2025-04-12 13:50:57,23.57,23.57,23.57,80.10,1076116,27,19932,-70
2025-04-12 13:51:28,23.74,23.74,23.74,78.87,1075974,27,19932,-71
2025-04-12 13:51:58,23.48,23.48,23.48,80.41,1076044,27,19932,-69
2025-04-12 13:52:28,23.32,23.32,23.32,81.35,1076227,27,20045,-71
2025-04-12 13:52:59,23.09,23.09,23.09,80.29,1068653,27,19944,-70
2025-04-12 13:53:29,23.01,23.01,23.01,84.68,1067835,27,19933,-71
2025-04-12 13:53:59,23.12,23.12,23.12,84.79,1069364,27,20330,-70
2025-04-12 13:54:29,22.72,22.72,22.72,83.97,1069536,27,19965,-70
2025-04-12 13:55:00,22.88,22.88,22.88,86.81,1075826,27,19932,-71
2025-04-12 13:55:30,23.15,23.15,23.15,87.15,1076076,27,19932,-70
2025-04-12 13:56:00,22.89,22.89,22.89,84.96,1069239,27,19939,-71
2025-04-12 13:56:30,23.10,23.10,23.10,88.01,1067773,27,19960,-70
2025-04-12 13:57:01,23.22,23.22,23.22,86.66,1069081,27,19933,-70
2025-04-12 13:57:31,23.06,23.06,23.06,86.20,1055772,28,20418,-69
2025-04-12 13:58:01,22.94,22.94,22.94,84.26,1056017,28,19937,-70
2025-04-12 13:58:32,22.74,22.74,22.74,84.32,1054852,28,19945,-69
2025-04-12 13:59:05,22.85,22.85,22.85,89.15,1043060,28,19946,-72
2025-04-12 13:59:35,23.00,23.00,23.00,87.12,1055851,28,20370,-71
2025-04-12 14:00:11,22.93,22.93,22.93,87.15,1055229,28,19934,-70
2025-04-12 14:00:41,22.88,22.88,22.88,82.71,1056026,28,19941,-70
2025-04-12 14:01:11,22.48,22.48,22.48,84.31,1048408,28,19945,-71
2025-04-12 14:01:42,22.30,22.30,22.30,87.29,1034742,28,19951,-71
2025-04-12 14:02:12,22.51,22.51,22.51,89.83,1036446,28,19935,-70
2025-04-12 14:02:42,22.91,22.91,22.91,90.85,1030358,28,20427,-69
2025-04-12 14:03:12,22.75,22.75,22.75,86.96,1036513,28,19971,-69
2025-04-12 14:03:44,22.48,22.48,22.48,86.71,1042637,28,19939,-69
2025-04-12 14:04:14,22.66,22.66,22.66,88.29,1036911,28,20392,-71
2025-04-12 14:04:45,22.71,22.71,22.71,89.56,1042978,28,19941,-69
2025-04-12 14:05:15,22.59,22.59,22.59,91.22,1042824,28,20011,-70
2025-04-12 14:05:45,22.59,22.59,22.59,93.66,1043242,28,19939,-70
2025-04-12 14:06:16,22.63,22.63,22.63,90.53,1042877,28,19943,-69
2025-04-12 14:06:46,22.69,22.69,22.69,91.24,1041997,28,20008,-71
2025-04-12 14:07:16,22.60,22.60,22.60,91.31,1042860,28,19935,-72
2025-04-12 14:07:46,22.66,22.66,22.66,92.47,1042678,28,19934,-70
2025-04-12 14:08:17,22.65,22.65,22.65,92.44,1049426,28,19941,-69
2025-04-12 14:08:47,22.57,22.57,22.57,88.89,1046727,27,19939,-69
2025-04-12 14:09:17,22.58,22.58,22.58,89.99,1042883,28,19953,-70
2025-04-12 14:09:47,22.68,22.68,22.68,91.56,1042794,28,19942,-70
2025-04-12 14:10:18,22.58,22.58,22.58,91.37,1045642,28,20058,-71
2025-04-12 14:10:48,22.58,22.58,22.58,90.97,1049327,28,20335,-72
2025-04-12 14:11:18,22.53,22.53,22.53,91.89,1036813,28,19942,-71
2025-04-12 14:11:49,22.73,22.73,22.73,93.72,1036089,28,19936,-70
2025-04-12 14:12:19,22.92,22.92,22.92,90.94,1036360,28,19951,-70
2025-04-12 14:12:49,22.80,22.80,22.80,89.56,1040495,28,20592,-69
2025-04-12 14:13:20,22.71,22.71,22.71,87.71,1049202,28,19944,-70
2025-04-12 14:13:50,22.69,22.69,22.69,88.13,1048403,28,20594,-70
2025-04-12 14:14:20,22.60,22.60,22.60,86.09,1036230,28,20017,-69
2025-04-12 14:14:51,22.54,22.54,22.54,86.90,1043941,28,19941,-70
2025-04-12 14:15:21,22.44,22.44,22.44,85.66,1049496,28,20386,-72
2025-04-12 14:15:54,22.30,22.30,22.30,87.78,1047959,28,19950,-70
2025-04-12 14:16:25,22.31,22.31,22.31,87.66,1049085,28,19938,-70
2025-04-12 14:16:55,22.30,22.30,22.30,89.37,1050607,28,19934,-71
2025-04-12 14:17:25,22.29,22.29,22.29,89.65,1055905,28,19950,-71
2025-04-12 14:17:55,22.30,22.30,22.30,92.16,1052927,28,19940,-71
2025-04-12 14:18:26,22.17,22.17,22.17,93.39,1054577,28,20571,-71
2025-04-12 14:18:56,22.07,22.07,22.07,91.47,1051511,28,20340,-70
2025-04-12 14:19:26,22.22,22.22,22.22,94.51,1046653,28,19946,-70
2025-04-12 14:19:57,21.98,21.98,21.98,91.73,1045267,28,19941,-71
2025-04-12 14:20:27,22.10,22.10,22.10,94.34,1049360,28,19935,-71
2025-04-12 14:20:57,22.09,22.09,22.09,94.06,1046685,28,19987,-67
2025-04-12 14:21:28,22.18,22.18,22.18,95.79,1049363,28,19946,-67
2025-04-12 14:21:58,22.00,22.00,22.00,94.64,1049435,28,20390,-68
2025-04-12 14:22:28,22.18,22.18,22.18,98.04,1049365,28,19938,-70
2025-04-12 14:22:59,22.27,22.27,22.27,97.62,1049193,28,19946,-71
2025-04-12 14:23:29,22.24,22.24,22.24,94.78,1042792,28,19934,-71
2025-04-12 14:24:00,22.19,22.19,22.19,95.23,1042894,28,20417,-70
2025-04-12 14:24:30,22.13,22.13,22.13,97.01,1029959,28,19935,-70
2025-04-12 14:25:00,22.10,22.10,22.10,95.60,1030248,28,19936,-70
2025-04-12 14:25:30,21.89,21.89,21.89,93.78,1036380,28,20369,-72
2025-04-12 14:26:01,22.02,22.02,22.02,95.24,1030124,28,19939,-72
2025-04-12 14:26:31,21.81,21.81,21.81,98.02,1035457,28,20009,-70
2025-04-12 14:27:01,21.81,21.81,21.81,96.80,1036478,28,19942,-70
2025-04-12 14:27:32,21.80,21.80,21.80,96.91,1036645,28,19936,-71
2025-04-12 14:28:02,21.65,21.65,21.65,97.65,1033238,28,19936,-70
2025-04-12 14:28:32,21.70,21.70,21.70,98.23,1042338,28,20383,-70
2025-04-12 14:29:02,21.70,21.70,21.70,98.75,1039952,28,19947,-69
2025-04-12 14:29:33,21.81,21.81,21.81,98.94,1048456,27,19943,-72
2025-04-12 14:30:03,21.53,21.53,21.53,98.12,1065911,27,19965,-71
2025-04-12 14:30:33,21.24,21.24,21.24,99.05,1055972,28,19941,-70
2025-04-12 14:31:04,21.31,21.31,21.31,100.00,1050458,28,19934,-68
2025-04-12 14:31:34,21.51,21.51,21.51,100.00,1050284,28,19934,-69
2025-04-12 14:32:05,21.58,21.58,21.58,100.00,1053254,28,19946,-70
2025-04-12 14:32:35,21.68,21.68,21.68,100.00,1049166,28,20384,-69
2025-04-12 14:33:05,21.80,21.80,21.80,100.00,1057702,27,19941,-70
2025-04-12 14:33:35,21.82,21.82,21.82,100.00,1055783,28,19942,-70
2025-04-12 14:34:08,21.73,21.73,21.73,100.00,1055904,28,19934,-70
2025-04-12 14:34:38,21.86,21.86,21.86,100.00,1056727,27,20349,-69
2025-04-12 14:35:09,21.95,21.95,21.95,100.00,1062361,27,19945,-71
2025-04-12 14:35:39,22.03,22.03,22.03,100.00,1055311,28,19938,-67
2025-04-12 14:36:09,22.05,22.05,22.05,100.00,1049741,28,20875,-69
2025-04-12 14:36:40,22.10,22.10,22.10,98.85,1061080,27,19988,-71
2025-04-12 14:37:10,22.14,22.14,22.14,100.00,1062318,27,19993,-71
2025-04-12 14:37:40,22.11,22.11,22.11,96.18,1069082,27,20018,-71
2025-04-12 14:38:10,22.20,22.20,22.20,96.98,1062196,27,20338,-71
2025-04-12 14:38:41,22.22,22.22,22.22,94.67,1055692,28,19963,-72
2025-04-12 14:39:11,22.18,22.18,22.18,93.85,1055576,28,19982,-71
2025-04-12 14:39:41,22.20,22.20,22.20,93.92,1048836,28,19941,-70
2025-04-12 14:40:12,22.20,22.20,22.20,92.74,1060802,27,20329,-69
2025-04-12 14:40:42,22.12,22.12,22.12,91.60,1062268,27,19933,-70
2025-04-12 14:41:12,22.06,22.06,22.06,91.50,1062229,27,20006,-71
2025-04-12 14:41:46,21.97,21.97,21.97,93.27,1057365,27,19945,-72
2025-04-12 14:42:17,22.05,22.05,22.05,95.04,1056450,27,19933,-71
2025-04-12 14:42:47,22.04,22.04,22.04,94.84,1062442,27,19933,-71
2025-04-12 14:43:17,22.19,22.19,22.19,94.87,1062762,27,19944,-71
2025-04-12 14:43:48,22.09,22.09,22.09,94.60,1069141,27,19933,-67
2025-04-12 14:44:18,22.04,22.04,22.04,98.07,1071884,27,19940,-71
2025-04-12 14:44:48,21.98,21.98,21.98,99.61,1068735,27,19936,-71
2025-04-12 14:45:18,21.59,21.59,21.59,98.98,1064912,27,19966,-71
2025-04-12 14:45:49,21.48,21.48,21.48,100.00,1069103,27,20296,-70
2025-04-12 14:46:19,21.34,21.34,21.34,100.00,1068789,27,19944,-68
2025-04-12 14:46:49,21.46,21.46,21.46,100.00,1068054,27,19933,-71
2025-04-12 14:47:20,21.38,21.38,21.38,100.00,1075624,27,20347,-72
2025-04-12 14:47:50,21.39,21.39,21.39,100.00,1075924,27,19932,-69
2025-04-12 14:48:20,21.26,21.26,21.26,100.00,1075486,27,19976,-71
2025-04-12 14:48:50,21.25,21.25,21.25,100.00,1069026,27,19932,-70
2025-04-12 14:49:21,21.35,21.35,21.35,100.00,1055250,27,19934,-72
2025-04-12 14:49:51,21.41,21.41,21.41,100.00,1055801,28,19949,-72
2025-04-12 14:50:21,21.45,21.45,21.45,100.00,1062095,27,19996,-70
2025-04-12 14:50:52,21.34,21.34,21.34,100.00,1055672,28,20031,-71
2025-04-12 14:51:22,21.24,21.24,21.24,100.00,1062166,27,19944,-70
2025-04-12 14:51:52,21.26,21.26,21.26,100.00,1061293,27,19949,-70
2025-04-12 14:52:22,21.29,21.29,21.29,100.00,1055700,28,19970,-72
2025-04-12 14:52:53,21.37,21.37,21.37,100.00,1065281,27,20022,-70
2025-04-12 14:53:23,21.47,21.47,21.47,100.00,1063639,27,20405,-70
2025-04-12 14:53:53,21.47,21.47,21.47,100.00,1062175,27,19944,-68
2025-04-12 14:54:24,21.54,21.54,21.54,100.00,1064762,27,19933,-69
2025-04-12 14:54:54,21.60,21.60,21.60,100.00,1062280,27,19933,-70
2025-04-12 14:55:24,21.56,21.56,21.56,100.00,1068085,27,19943,-69
2025-04-12 14:55:54,21.53,21.53,21.53,100.00,1075497,27,19995,-70
2025-04-12 14:56:25,21.55,21.55,21.55,100.00,1068879,27,20010,-70
2025-04-12 14:56:55,21.55,21.55,21.55,100.00,1067675,27,19940,-69
2025-04-12 14:57:25,21.52,21.52,21.52,100.00,1062088,27,20005,-71
2025-04-12 14:57:56,21.57,21.57,21.57,100.00,1060052,27,19938,-70
2025-04-12 14:58:26,21.58,21.58,21.58,100.00,1049444,28,19942,-70
2025-04-12 14:58:56,21.70,21.70,21.70,100.00,1057575,27,19934,-71
2025-04-12 14:59:27,21.73,21.73,21.73,100.00,1061961,27,20429,-71
2025-04-12 14:59:57,21.68,21.68,21.68,100.00,1055491,27,19934,-71
2025-04-12 15:00:27,21.67,21.67,21.67,100.00,1050096,27,19938,-70
2025-04-12 15:00:57,21.64,21.64,21.64,99.77,1040318,28,19935,-71
2025-04-12 15:01:28,21.64,21.64,21.64,99.47,1036427,28,19943,-68
2025-04-12 15:01:58,21.74,21.74,21.74,97.03,1051387,27,20006,-69
2025-04-12 15:02:28,21.70,21.70,21.70,95.16,1055670,28,20366,-73
2025-04-12 15:02:59,21.72,21.72,21.72,96.86,1051632,28,19944,-71
2025-04-12 15:03:29,21.58,21.58,21.58,97.66,1049051,28,19941,-68
2025-04-12 15:04:08,21.39,21.39,21.39,98.33,1057422,27,20380,-72
2025-04-12 15:04:41,21.32,21.32,21.32,98.53,1069008,27,19976,-69
2025-04-12 15:05:11,21.32,21.32,21.32,99.41,1071235,27,20384,-68
2025-04-12 15:05:41,21.11,21.11,21.11,98.97,1073353,27,19938,-70
2025-04-12 15:06:12,21.38,21.38,21.38,98.95,1068977,27,19940,-71
2025-04-12 15:06:42,21.45,21.45,21.45,99.55,1068107,27,20375,-71
2025-04-12 15:07:13,21.40,21.40,21.40,98.59,1068946,27,20258,-71
2025-04-12 15:07:43,21.41,21.41,21.41,99.17,1068947,27,19940,-71
2025-04-12 15:08:13,21.61,21.61,21.61,100.00,1055648,28,19933,-71
2025-04-12 15:08:44,21.70,21.70,21.70,100.00,1055618,28,20009,-70
2025-04-12 15:09:14,21.69,21.69,21.69,98.09,1052396,28,19934,-68
2025-04-12 15:09:44,21.65,21.65,21.65,99.97,1036159,28,19947,-71
2025-04-12 15:10:15,21.69,21.69,21.69,100.00,1035898,28,19936,-69
2025-04-12 15:10:45,21.39,21.39,21.39,99.59,1030261,28,19936,-70
2025-04-12 15:11:15,21.47,21.47,21.47,99.84,1029946,28,20017,-68
2025-04-12 15:11:45,21.54,21.54,21.54,100.00,1030178,28,20001,-70
2025-04-12 15:12:16,21.72,21.72,21.72,100.00,1036179,28,20004,-71
2025-04-12 15:12:46,21.81,21.81,21.81,100.00,1035943,28,19935,-71
2025-04-12 15:13:16,21.92,21.92,21.92,100.00,1036208,28,19943,-72
2025-04-12 15:13:47,21.94,21.94,21.94,100.00,1023723,28,20381,-71
2025-04-12 15:14:17,21.62,21.62,21.62,97.39,1019253,29,19941,-71
2025-04-12 15:14:47,21.46,21.46,21.46,99.79,1017797,29,19941,-70
2025-04-12 15:15:17,21.56,21.56,21.56,100.00,1023623,29,19936,-71
2025-04-12 15:15:48,21.45,21.45,21.45,99.28,1029930,28,19944,-71
2025-04-12 15:16:18,21.39,21.39,21.39,100.00,1029531,28,19941,-69
2025-04-12 15:16:48,21.57,21.57,21.57,100.00,1025831,28,20410,-72
2025-04-12 15:17:19,21.38,21.38,21.38,98.46,1023778,28,19937,-71
2025-04-12 15:17:49,21.33,21.33,21.33,98.65,1023774,29,19948,-72
2025-04-12 15:18:19,21.49,21.49,21.49,99.41,1036247,28,20310,-71
2025-04-12 15:18:49,21.38,21.38,21.38,100.00,1029870,28,20013,-70
2025-04-12 15:19:20,21.50,21.50,21.50,100.00,1036005,28,19942,-69
2025-04-12 15:19:50,21.55,21.55,21.55,100.00,1036321,28,19942,-70
2025-04-12 15:20:22,21.52,21.52,21.52,100.00,1029183,28,20309,-70
2025-04-12 15:20:52,21.62,21.62,21.62,100.00,1035435,28,19999,-71
2025-04-12 15:21:23,21.68,21.68,21.68,100.00,1035979,28,19947,-71
2025-04-12 15:21:53,21.52,21.52,21.52,98.84,1036285,28,20971,-70
2025-04-12 15:22:23,21.57,21.57,21.57,100.00,1035470,28,19950,-68
2025-04-12 15:22:54,21.71,21.71,21.71,100.00,1029215,28,20309,-72
2025-04-12 15:23:24,21.80,21.80,21.80,100.00,1023889,28,20681,-71
2025-04-12 15:23:54,21.52,21.52,21.52,98.04,1029923,28,19962,-69
2025-04-12 15:24:25,21.52,21.52,21.52,98.17,1036098,28,19935,-71
2025-04-12 15:24:55,21.62,21.62,21.62,99.87,1036025,28,20653,-70
2025-04-12 15:25:25,21.51,21.51,21.51,96.57,1029840,28,19936,-69
2025-04-12 15:25:56,21.61,21.61,21.61,100.00,1029815,28,19952,-69
2025-04-12 15:26:26,21.48,21.48,21.48,100.00,1017213,29,20433,-73
2025-04-12 15:26:56,21.51,21.51,21.51,100.00,1027359,28,19936,-68
2025-04-12 15:27:29,21.49,21.49,21.49,100.00,1036082,28,20384,-71
2025-04-12 15:28:00,21.46,21.46,21.46,100.00,1036469,28,19950,-70
2025-04-12 15:28:30,21.53,21.53,21.53,100.00,1042333,28,20027,-71
2025-04-12 15:29:00,21.55,21.55,21.55,99.30,1029908,28,20009,-72
2025-04-12 15:29:30,21.28,21.28,21.28,97.88,1036029,28,19975,-69
2025-04-12 15:30:02,21.29,21.29,21.29,99.43,1036285,28,19942,-70
2025-04-12 15:30:32,21.32,21.32,21.32,100.00,1036516,28,19935,-70
2025-04-12 15:31:02,21.20,21.20,21.20,100.00,1031899,28,19936,-69
2025-04-12 15:31:33,21.10,21.10,21.10,100.00,1029834,28,19939,-69
2025-04-12 15:32:03,21.30,21.30,21.30,100.00,1029862,28,19935,-71
2025-04-12 15:32:33,21.33,21.33,21.33,100.00,1029968,28,20008,-69
2025-04-12 15:33:03,21.24,21.24,21.24,100.00,1035776,28,20012,-70
2025-04-12 15:33:34,21.24,21.24,21.24,100.00,1036105,28,19935,-71
2025-04-12 15:34:04,21.30,21.30,21.30,100.00,1036155,28,19994,-71
2025-04-12 15:34:34,21.31,21.31,21.31,100.00,1035652,28,19935,-69
2025-04-12 15:35:05,21.37,21.37,21.37,100.00,1035539,28,19942,-69
2025-04-12 15:35:35,21.36,21.36,21.36,100.00,1029645,28,19942,-69
2025-04-12 15:36:05,21.30,21.30,21.30,100.00,1030024,28,19940,-70
2025-04-12 15:36:36,21.30,21.30,21.30,100.00,1022489,28,19956,-70
2025-04-12 15:37:06,21.29,21.29,21.29,100.00,1023694,28,20606,-71
2025-04-12 15:37:36,21.33,21.33,21.33,100.00,1023527,29,19936,-71
2025-04-12 15:38:06,21.29,21.29,21.29,100.00,1035872,28,19994,-70
2025-04-12 15:38:37,21.23,21.23,21.23,100.00,1036048,28,20092,-71
2025-04-12 15:39:07,21.24,21.24,21.24,100.00,1036134,28,19936,-68
2025-04-12 15:39:38,21.17,21.17,21.17,100.00,1035799,28,20284,-68
2025-04-12 15:40:08,21.16,21.16,21.16,100.00,1029524,28,20006,-70
2025-04-12 15:40:38,21.17,21.17,21.17,100.00,1029820,28,19939,-71
2025-04-12 15:41:09,21.23,21.23,21.23,100.00,1033092,28,19940,-71
2025-04-12 15:41:39,21.23,21.23,21.23,100.00,1042371,28,20327,-71
2025-04-12 15:42:09,21.30,21.30,21.30,100.00,1042682,28,20491,-70
2025-04-12 15:42:39,21.28,21.28,21.28,100.00,1042601,28,20008,-69
2025-04-12 15:43:10,21.25,21.25,21.25,100.00,1042497,28,19942,-71
2025-04-12 15:43:40,21.23,21.23,21.23,100.00,1042368,28,20371,-71
2025-04-12 15:44:10,21.22,21.22,21.22,100.00,1042653,28,19942,-71
2025-04-12 15:44:41,21.30,21.30,21.30,100.00,1034433,28,19943,-69
2025-04-12 15:45:11,21.38,21.38,21.38,100.00,1029829,28,19936,-71
2025-04-12 15:45:41,21.44,21.44,21.44,100.00,1029735,28,19975,-71
2025-04-12 15:46:11,21.54,21.54,21.54,100.00,1029943,28,19943,-71
2025-04-12 15:46:42,21.48,21.48,21.48,100.00,1034951,28,19942,-69
2025-04-12 15:47:12,21.53,21.53,21.53,100.00,1036231,28,20008,-70
2025-04-12 15:47:42,21.51,21.51,21.51,100.00,1036123,28,19946,-71
2025-04-12 15:48:12,21.47,21.47,21.47,100.00,1037565,28,19994,-70
2025-04-12 15:48:43,21.49,21.49,21.49,100.00,1042525,28,19956,-71
2025-04-12 15:49:16,21.48,21.48,21.48,100.00,1042727,28,19942,-69
2025-04-12 15:49:47,21.52,21.52,21.52,100.00,1048831,28,19989,-71
2025-04-12 15:50:17,21.46,21.46,21.46,100.00,1048595,28,20395,-69
2025-04-12 15:50:48,21.48,21.48,21.48,100.00,1049067,28,19938,-71
2025-04-12 15:51:18,21.54,21.54,21.54,100.00,1041896,28,19935,-69
2025-04-12 15:51:48,21.59,21.59,21.59,100.00,1042283,28,19935,-71
2025-04-12 15:52:18,21.64,21.64,21.64,100.00,1025656,28,19936,-70
2025-04-12 15:52:49,21.61,21.61,21.61,100.00,1036966,28,19944,-71
2025-04-12 15:53:19,21.58,21.58,21.58,100.00,1042229,28,19946,-70
2025-04-12 15:53:49,21.62,21.62,21.62,100.00,1036276,28,20420,-70
2025-04-12 15:54:20,21.57,21.57,21.57,100.00,1036089,28,19935,-71
2025-04-12 15:54:50,21.43,21.43,21.43,100.00,1036414,28,20332,-70
2025-04-12 15:55:20,21.51,21.51,21.51,100.00,1036000,28,19945,-70
2025-04-12 15:55:50,21.35,21.35,21.35,99.79,1042621,28,19942,-70
2025-04-12 15:56:21,21.41,21.41,21.41,100.00,1042393,28,19935,-72
2025-04-12 15:56:52,21.45,21.45,21.45,100.00,1041825,28,19978,-71
2025-04-12 15:57:22,21.46,21.46,21.46,100.00,1048822,28,19946,-68
2025-04-12 15:57:53,21.51,21.51,21.51,100.00,1049179,28,19934,-70
2025-04-12 15:58:23,21.56,21.56,21.56,100.00,1048698,28,19934,-70
2025-04-12 15:58:53,21.47,21.47,21.47,100.00,1049057,28,20007,-70
2025-04-12 15:59:25,21.49,21.49,21.49,99.62,1041577,28,20182,-71
2025-04-12 15:59:56,21.62,21.62,21.62,100.00,1042705,28,20372,-69
2025-04-12 16:00:26,21.55,21.55,21.55,99.59,1048426,28,19945,-71
2025-04-12 16:00:56,21.48,21.48,21.48,100.00,1035992,28,19943,-70
2025-04-12 16:01:26,21.49,21.49,21.49,99.59,1036263,28,19943,-68
2025-04-12 16:01:57,21.61,21.61,21.61,100.00,1029326,28,20274,-71
2025-04-12 16:02:27,21.71,21.71,21.71,100.00,1029898,28,20017,-69
2025-04-12 16:02:57,21.72,21.72,21.72,99.73,1023522,28,19943,-71
2025-04-12 16:03:28,21.67,21.67,21.67,100.00,1026619,28,20266,-71
2025-04-12 16:03:58,21.65,21.65,21.65,98.18,1029677,28,19936,-72
2025-04-12 16:04:28,21.69,21.69,21.69,98.37,1022539,28,19952,-70
2025-04-12 16:04:59,21.60,21.60,21.60,99.85,1022355,29,19936,-71
2025-04-12 16:05:29,21.63,21.63,21.63,98.59,1029596,28,19940,-72
2025-04-12 16:05:59,21.63,21.63,21.63,99.58,1033284,28,19948,-71
2025-04-12 16:06:29,21.32,21.32,21.32,98.37,1035259,28,19935,-69
2025-04-12 16:07:00,21.39,21.39,21.39,99.45,1042084,28,20264,-71
2025-04-12 16:07:30,21.42,21.42,21.42,99.34,1042521,28,19935,-71
2025-04-12 16:08:00,21.46,21.46,21.46,100.00,1045930,28,19938,-70
2025-04-12 16:08:31,21.36,21.36,21.36,99.55,1036156,28,19935,-68
2025-04-12 16:09:04,21.33,21.33,21.33,100.00,1038878,28,20383,-72
2025-04-12 16:09:34,21.25,21.25,21.25,100.00,1042032,28,20445,-72
2025-04-12 16:10:04,21.27,21.27,21.27,100.00,1039741,28,19936,-72
2025-04-12 16:10:34,21.26,21.26,21.26,100.00,1042131,28,19950,-69
2025-04-12 16:11:05,21.15,21.15,21.15,99.65,1035131,28,19947,-70
2025-04-12 16:11:35,21.11,21.11,21.11,100.00,1029580,28,19942,-71
2025-04-12 16:12:05,21.04,21.04,21.04,100.00,1035804,28,19972,-71
2025-04-12 16:12:36,21.12,21.12,21.12,100.00,1034851,28,19936,-69
2025-04-12 16:13:06,21.10,21.10,21.10,100.00,1042257,28,19942,-70
2025-04-12 16:13:36,21.11,21.11,21.11,100.00,1042363,28,19997,-69
2025-04-12 16:14:07,21.13,21.13,21.13,100.00,1036072,28,20017,-69
2025-04-12 16:14:37,21.14,21.14,21.14,100.00,1035924,28,19978,-69
2025-04-12 16:15:08,21.14,21.14,21.14,100.00,1035873,28,19935,-73
2025-04-12 16:15:38,21.09,21.09,21.09,100.00,1036151,28,20187,-71
2025-04-12 16:16:08,21.07,21.07,21.07,100.00,1029420,28,19956,-71
2025-04-12 16:16:39,21.07,21.07,21.07,100.00,1022488,28,19943,-71
2025-04-12 16:17:09,20.99,20.99,20.99,100.00,1017353,29,20483,-72
2025-04-12 16:17:39,20.99,20.99,20.99,100.00,1017272,29,20294,-71
2025-04-12 16:18:10,20.96,20.96,20.96,100.00,1027158,28,19942,-71
2025-04-12 16:18:40,20.93,20.93,20.93,100.00,1030328,28,20167,-72
2025-04-12 16:19:12,20.91,20.91,20.91,100.00,1033351,28,20331,-71
2025-04-12 16:19:42,20.94,20.94,20.94,100.00,1030451,28,19954,-71
2025-04-12 16:20:12,20.90,20.90,20.90,100.00,1031063,28,19935,-71
2025-04-12 16:20:42,20.92,20.92,20.92,100.00,1035797,28,19942,-71
2025-04-12 16:21:13,20.92,20.92,20.92,100.00,1027196,28,20752,-71
2025-04-12 16:21:43,20.90,20.90,20.90,100.00,1022957,29,20011,-71
2025-04-12 16:22:13,20.89,20.89,20.89,100.00,1023444,29,19936,-72
2025-04-12 16:22:46,20.86,20.86,20.86,100.00,1021493,29,19969,-72
2025-04-12 16:23:17,20.77,20.77,20.77,100.00,1023490,28,19964,-71
2025-04-12 16:23:47,20.79,20.79,20.79,100.00,1023292,28,19951,-72
2025-04-12 16:24:17,20.87,20.87,20.87,100.00,1017485,29,19937,-72
2025-04-12 16:24:48,20.91,20.91,20.91,100.00,1030023,28,19951,-72
2025-04-12 16:25:18,20.90,20.90,20.90,100.00,1033556,28,19943,-71
2025-04-12 16:25:48,20.97,20.97,20.97,100.00,1035685,28,19943,-72
2025-04-12 16:26:18,20.97,20.97,20.97,100.00,1035801,28,19981,-66
2025-04-12 16:26:49,20.93,20.93,20.93,100.00,1029274,28,19947,-70
2025-04-12 16:27:20,20.95,20.95,20.95,100.00,1029515,28,19946,-70
2025-04-12 16:27:50,20.98,20.98,20.98,100.00,1029768,28,19958,-69
2025-04-12 16:28:20,20.99,20.99,20.99,100.00,1029852,28,19943,-70
2025-04-12 16:28:51,21.05,21.05,21.05,100.00,1029821,28,20658,-70
2025-04-12 16:29:22,21.00,21.00,21.00,100.00,1029491,28,19943,-69
2025-04-12 16:29:52,20.96,20.96,20.96,100.00,1023460,28,19943,-69
2025-04-12 16:30:22,20.94,20.94,20.94,100.00,1030054,28,20384,-71
2025-04-12 16:30:53,20.94,20.94,20.94,100.00,1029877,28,20488,-70
2025-04-12 16:31:23,20.93,20.93,20.93,100.00,1029843,28,20039,-71
2025-04-12 16:31:53,20.89,20.89,20.89,100.00,1029753,28,19951,-70
2025-04-12 16:32:23,20.83,20.83,20.83,100.00,1029909,28,19943,-70
2025-04-12 16:32:54,20.78,20.78,20.78,100.00,1040241,28,19943,-70
2025-04-12 16:33:24,20.76,20.76,20.76,100.00,1048843,28,20016,-71
2025-04-12 16:33:54,20.77,20.77,20.77,100.00,1048716,28,20383,-70
2025-04-12 16:34:25,20.81,20.81,20.81,100.00,1048896,28,19935,-70
2025-04-12 16:34:55,20.78,20.78,20.78,100.00,1048719,28,19934,-70
2025-04-12 16:35:25,20.69,20.69,20.69,100.00,1048898,28,20347,-71
2025-04-12 16:35:55,20.75,20.75,20.75,100.00,1048805,28,19942,-68
2025-04-12 16:36:26,20.76,20.76,20.76,100.00,1054973,28,19933,-71
2025-04-12 16:36:56,20.78,20.78,20.78,100.00,1048075,28,20279,-69
2025-04-12 16:37:26,20.75,20.75,20.75,100.00,1055306,27,19934,-70
2025-04-12 16:37:57,20.74,20.74,20.74,100.00,1055185,28,19999,-71
2025-04-12 16:38:27,20.78,20.78,20.78,100.00,1048611,28,19934,-71
2025-04-12 16:38:57,20.73,20.73,20.73,100.00,1048838,28,19942,-70
2025-04-12 16:39:27,20.78,20.78,20.78,100.00,1036448,28,19940,-70
2025-04-12 16:39:58,20.66,20.66,20.66,100.00,1035731,28,19939,-72
2025-04-12 16:40:28,20.69,20.69,20.69,100.00,1036090,28,19946,-72
2025-04-12 16:41:01,20.73,20.73,20.73,100.00,1037940,28,19942,-70
2025-04-12 16:41:32,20.77,20.77,20.77,100.00,1050837,28,19981,-70
2025-04-12 16:42:03,20.68,20.68,20.68,100.00,1041223,28,19975,-70
2025-04-12 16:42:33,20.69,20.69,20.69,100.00,1039864,28,20762,-69
2025-04-12 16:43:04,20.72,20.72,20.72,100.00,1040892,28,19936,-70
2025-04-12 16:43:34,20.67,20.67,20.67,100.00,1036697,28,19935,-71
2025-04-12 16:44:05,20.69,20.69,20.69,100.00,1041988,28,19941,-72
2025-04-12 16:44:35,20.58,20.58,20.58,100.00,1042154,28,19935,-70
2025-04-12 16:45:05,20.51,20.51,20.51,100.00,1042151,28,19977,-72
2025-04-12 16:45:36,20.53,20.53,20.53,100.00,1048830,28,20382,-71
2025-04-12 16:46:06,20.48,20.48,20.48,100.00,1061599,27,19940,-71
2025-04-12 16:46:36,20.47,20.47,20.47,100.00,1058996,27,20476,-72
2025-04-12 16:47:08,20.53,20.53,20.53,100.00,1052812,28,19940,-70
2025-04-12 16:47:38,20.54,20.54,20.54,100.00,1055738,27,19945,-71
2025-04-12 16:48:08,20.49,20.49,20.49,100.00,1061903,27,20329,-71
2025-04-12 16:48:39,20.48,20.48,20.48,100.00,1050541,27,20026,-71
2025-04-12 16:49:15,20.42,20.42,20.42,100.00,1061991,27,19941,-70
2025-04-12 16:49:46,20.42,20.42,20.42,100.00,1060604,27,19933,-69
2025-04-12 16:50:16,20.44,20.44,20.44,100.00,1050963,28,19934,-71
2025-04-12 16:50:46,20.45,20.45,20.45,100.00,1055493,28,19934,-72
2025-04-12 16:51:16,20.44,20.44,20.44,100.00,1061839,27,20266,-70
2025-04-12 16:51:47,20.35,20.35,20.35,100.00,1061863,27,20306,-73
2025-04-12 16:52:20,20.36,20.36,20.36,100.00,1065949,27,19940,-71
2025-04-12 16:52:50,20.33,20.33,20.33,100.00,1063572,27,19940,-71
2025-04-12 16:53:21,20.32,20.32,20.32,100.00,1048226,28,19957,-72
2025-04-12 16:53:51,20.31,20.31,20.31,100.00,1042079,28,19935,-70
2025-04-12 16:54:22,20.29,20.29,20.29,100.00,1041930,28,20295,-71
2025-04-12 16:54:53,20.30,20.30,20.30,100.00,1029256,28,19972,-70
2025-04-12 16:55:23,20.27,20.27,20.27,100.00,1034163,28,19939,-73
2025-04-12 16:55:54,20.30,20.30,20.30,100.00,1029483,28,20573,-73
2025-04-12 16:56:24,20.24,20.24,20.24,100.00,1029334,28,19940,-71
2025-04-12 16:56:56,20.10,20.10,20.10,100.00,1026576,28,20426,-71
2025-04-12 16:57:26,20.05,20.05,20.05,100.00,1029186,28,19939,-72
2025-04-12 16:57:57,19.99,19.99,19.99,100.00,1035996,28,20478,-71
2025-04-12 16:58:27,20.00,20.00,20.00,100.00,1044136,28,20059,-71
2025-04-12 16:58:57,19.90,19.90,19.90,100.00,1039180,28,19949,-71
2025-04-12 16:59:28,19.82,19.82,19.82,100.00,1041818,28,19941,-71
2025-04-12 16:59:58,19.81,19.81,19.81,100.00,1029338,28,19979,-71
2025-04-12 17:00:29,19.75,19.75,19.75,100.00,1022933,28,19984,-73
2025-04-12 17:00:59,19.67,19.67,19.67,100.00,1016608,29,19964,-70
2025-04-12 17:01:30,19.61,19.61,19.61,100.00,1017010,29,20018,-71
2025-04-12 17:02:00,19.54,19.54,19.54,100.00,1015575,29,20003,-70
2025-04-12 17:02:30,19.55,19.55,19.55,100.00,1021614,29,20327,-71
2025-04-12 17:03:04,19.49,19.49,19.49,100.00,1011879,29,19992,-72
2025-04-12 17:03:34,19.41,19.41,19.41,100.00,1011197,29,20090,-71
2025-04-12 17:04:04,19.35,19.35,19.35,100.00,1010909,29,20542,-72
2025-04-12 17:04:35,19.35,19.35,19.35,100.00,1005183,29,20013,-68
2025-04-12 17:05:05,19.30,19.30,19.30,100.00,1005059,29,20017,-71
2025-04-12 17:05:35,19.23,19.23,19.23,100.00,1010954,29,20419,-69
2025-04-12 17:06:06,19.19,19.19,19.19,100.00,1013505,29,19944,-69
2025-04-12 17:06:36,19.17,19.17,19.17,100.00,1010276,29,20037,-69
2025-04-12 17:07:06,19.14,19.14,19.14,100.00,1010929,29,20581,-70
2025-04-12 17:07:37,19.09,19.09,19.09,100.00,999081,29,19939,-70
2025-04-12 17:08:07,19.06,19.06,19.06,100.00,1011103,29,19957,-70
2025-04-12 17:08:37,19.03,19.03,19.03,100.00,1011241,29,19941,-71
2025-04-12 17:09:08,19.01,19.01,19.01,100.00,1004923,29,19945,-69
2025-04-12 17:09:38,19.00,19.00,19.00,100.00,1005216,29,19946,-70
2025-04-12 17:10:08,19.00,19.00,19.00,100.00,1003322,29,20499,-71
2025-04-12 17:10:38,18.96,18.96,18.96,100.00,1005392,29,19938,-71
2025-04-12 17:11:09,18.95,18.95,18.95,100.00,1004845,29,19968,-70
2025-04-12 17:11:39,18.92,18.92,18.92,100.00,1005197,29,19945,-71
2025-04-12 17:12:10,18.88,18.88,18.88,100.00,1011194,29,19938,-69
2025-04-12 17:12:40,18.84,18.84,18.84,100.00,1010943,29,20305,-71
2025-04-12 17:13:10,18.83,18.83,18.83,100.00,1010557,29,19942,-70
2025-04-12 17:13:41,18.64,18.64,18.64,100.00,1006704,29,19946,-70
2025-04-12 17:14:11,18.77,18.77,18.77,100.00,1005071,29,19949,-70
2025-04-12 17:14:50,18.74,18.74,18.74,100.00,1005277,29,19942,-70
2025-04-12 17:15:20,18.70,18.70,18.70,100.00,1010986,29,19949,-71
2025-04-12 17:15:50,18.64,18.64,18.64,100.00,1011200,29,20320,-72
2025-04-12 17:16:21,18.60,18.60,18.60,100.00,1010766,29,19938,-71
2025-04-12 17:16:51,18.54,18.54,18.54,100.00,1008829,29,19938,-72
2025-04-12 17:17:21,18.49,18.49,18.49,100.00,1011076,29,20810,-69
2025-04-12 17:17:52,18.46,18.46,18.46,100.00,999352,29,19954,-72
2025-04-12 17:18:22,18.42,18.42,18.42,100.00,999528,29,19938,-69
2025-04-12 17:18:53,18.38,18.38,18.38,100.00,994359,29,20386,-68
2025-04-12 17:19:23,18.33,18.33,18.33,100.00,1005088,29,20017,-71
2025-04-12 17:19:53,18.29,18.29,18.29,100.00,1005224,29,19944,-71
2025-04-12 17:20:24,18.26,18.26,18.26,100.00,1005429,29,19942,-70
2025-04-12 17:20:54,18.24,18.24,18.24,100.00,1005402,29,20382,-70
2025-04-12 17:21:24,18.20,18.20,18.20,100.00,1005160,29,20001,-70
2025-04-12 17:21:55,18.14,18.14,18.14,100.00,1011029,29,20037,-72
2025-04-12 17:22:25,18.11,18.11,18.11,100.00,1005622,29,20681,-71
2025-04-12 17:22:56,18.08,18.08,18.08,100.00,1017658,29,19936,-69
2025-04-12 17:23:29,18.05,18.05,18.05,100.00,1011847,29,20585,-71
2025-04-12 17:24:00,18.02,18.02,18.02,100.00,1012164,29,19973,-70
2025-04-12 17:24:30,17.97,17.97,17.97,100.00,1017883,29,20461,-68
2025-04-12 17:25:00,17.94,17.94,17.94,100.00,1011876,29,19942,-69
2025-04-12 17:25:30,17.90,17.90,17.90,100.00,1017956,29,19936,-70
2025-04-12 17:26:01,17.84,17.84,17.84,100.00,1010660,29,20407,-70
2025-04-12 17:26:31,17.80,17.80,17.80,100.00,1009519,29,19938,-71
2025-04-12 17:27:02,17.78,17.78,17.78,100.00,1017702,29,20381,-70
2025-04-12 17:27:33,17.74,17.74,17.74,100.00,1017849,29,20589,-69
2025-04-12 17:28:03,17.70,17.70,17.70,100.00,1016646,29,19937,-68
2025-04-12 17:28:33,17.67,17.67,17.67,100.00,1017198,29,20350,-70
2025-04-12 17:29:04,17.63,17.63,17.63,100.00,1017918,29,19937,-71
2025-04-12 17:29:34,17.59,17.59,17.59,100.00,1016241,29,19945,-69
2025-04-12 17:30:04,17.56,17.56,17.56,100.00,1009045,29,19945,-70
2025-04-12 17:30:35,17.52,17.52,17.52,100.00,1011845,29,19938,-68
2025-04-12 17:31:05,17.49,17.49,17.49,100.00,1011913,29,19941,-70
2025-04-12 17:31:36,17.46,17.46,17.46,100.00,1003482,29,20327,-70
2025-04-12 17:32:06,17.42,17.42,17.42,100.00,1017756,29,19944,-71
2025-04-12 17:32:37,17.39,17.39,17.39,100.00,1028362,28,20025,-69
2025-04-12 17:33:16,17.36,17.36,17.36,100.00,1033613,28,19935,-73
2025-04-12 17:33:48,17.33,17.33,17.33,100.00,1030133,28,20013,-71
2025-04-12 17:34:18,17.28,17.28,17.28,100.00,1023955,29,19937,-69
2025-04-12 17:34:49,17.25,17.25,17.25,100.00,1022546,29,19944,-69
2025-04-12 17:35:19,17.20,17.20,17.20,100.00,1029184,28,20039,-69
2025-04-12 17:35:49,17.18,17.18,17.18,100.00,1024055,29,19944,-71
2025-04-12 17:36:20,17.16,17.16,17.16,100.00,1036072,28,19936,-69
2025-04-12 17:36:50,17.12,17.12,17.12,100.00,1032054,28,20480,-69
2025-04-12 17:37:32,17.15,17.15,17.15,100.00,1023743,28,19976,-69
2025-04-12 17:38:02,17.10,17.10,17.10,100.00,1016797,28,20366,-69
2025-04-12 17:38:32,17.07,17.07,17.07,100.00,1028757,28,19943,-69
2025-04-12 17:39:03,17.02,17.02,17.02,100.00,1030216,28,19935,-69
2025-04-12 17:39:33,16.97,16.97,16.97,100.00,1030296,28,20008,-69
2025-04-12 17:40:04,16.95,16.95,16.95,100.00,1031438,28,19975,-71
2025-04-12 17:40:35,16.91,16.91,16.91,100.00,1024215,29,19936,-70
2025-04-12 17:41:05,16.87,16.87,16.87,100.00,1018434,29,19941,-70
2025-04-12 17:41:35,16.85,16.85,16.85,100.00,1029980,28,20409,-72
2025-04-12 17:42:06,16.83,16.83,16.83,100.00,1023913,29,20470,-69
2025-04-12 17:42:36,16.81,16.81,16.81,100.00,1030030,28,19943,-69
2025-04-12 17:43:06,16.80,16.80,16.80,100.00,1030156,28,19936,-71
2025-04-12 17:43:37,16.73,16.73,16.73,100.00,1023734,28,19969,-70
2025-04-12 17:44:09,16.71,16.71,16.71,100.00,1023916,29,20017,-71
2025-04-12 17:44:39,16.73,16.73,16.73,100.00,1017941,29,20028,-70
2025-04-12 17:45:09,16.66,16.66,16.66,100.00,1030033,28,20009,-69
2025-04-12 17:45:40,16.64,16.64,16.64,100.00,1029676,28,20009,-70
2025-04-12 17:46:11,16.61,16.61,16.61,100.00,1027773,28,20400,-71
2025-04-12 17:46:41,16.56,16.56,16.56,100.00,1027991,28,19943,-69
2025-04-12 17:47:14,16.55,16.55,16.55,100.00,1024030,28,19948,-69
2025-04-12 17:47:44,16.50,16.50,16.50,100.00,1036014,28,19950,-70
2025-04-12 17:48:15,16.50,16.50,16.50,100.00,1034393,28,19942,-68
2025-04-12 17:48:45,16.48,16.48,16.48,100.00,1029711,28,20870,-68
2025-04-12 17:49:15,16.45,16.45,16.45,100.00,1041868,28,20462,-68
2025-04-12 17:49:46,16.44,16.44,16.44,100.00,1035992,28,20280,-71
2025-04-12 17:50:16,16.43,16.43,16.43,100.00,1035826,28,19943,-70
2025-04-12 17:50:46,16.41,16.41,16.41,100.00,1035810,28,20009,-71
2025-04-12 17:51:17,16.38,16.38,16.38,100.00,1023485,29,19986,-69
2025-04-12 17:51:47,16.34,16.34,16.34,100.00,1022952,29,19936,-68
2025-04-12 17:52:17,16.29,16.29,16.29,100.00,1029350,28,19936,-69
2025-04-12 17:52:48,16.29,16.29,16.29,100.00,1029160,28,19936,-70
2025-04-12 17:53:18,16.26,16.26,16.26,100.00,1029377,28,19936,-71
2025-04-12 17:53:49,16.24,16.24,16.24,100.00,1026602,28,20298,-68
2025-04-12 17:54:19,16.21,16.21,16.21,100.00,1029531,28,19944,-69
2025-04-12 17:54:49,16.17,16.17,16.17,100.00,1023220,29,19936,-69
2025-04-12 17:55:20,16.15,16.15,16.15,100.00,1029443,28,19940,-72
2025-04-12 17:55:50,16.12,16.12,16.12,100.00,1029658,28,20072,-70
2025-04-12 17:56:21,16.10,16.10,16.10,100.00,1023279,29,19969,-71
2025-04-12 17:56:51,16.07,16.07,16.07,100.00,1028584,28,19943,-70
2025-04-12 17:57:21,16.05,16.05,16.05,100.00,1029522,28,20651,-70
2025-04-12 17:57:52,16.01,16.01,16.01,100.00,1023563,29,19936,-70
2025-04-12 17:58:22,15.96,15.96,15.96,100.00,1022579,29,19941,-67
2025-04-12 17:58:54,15.93,15.93,15.93,100.00,1026434,28,19944,-67
2025-04-12 17:59:25,15.89,15.89,15.89,100.00,1029773,28,19939,-69
2025-04-12 17:59:55,15.86,15.86,15.86,100.00,1035988,28,20361,-68
2025-04-12 18:00:26,15.85,15.85,15.85,100.00,1035352,28,19942,-70
2025-04-12 18:00:57,15.81,15.81,15.81,100.00,1028969,28,20559,-70
2025-04-12 18:01:27,15.81,15.81,15.81,100.00,1030816,28,19944,-68
2025-04-12 18:01:57,15.78,15.78,15.78,100.00,1028666,28,19936,-70
2025-04-12 18:02:28,15.75,15.75,15.75,100.00,1029444,28,20789,-73
2025-04-12 18:02:58,15.78,15.78,15.78,100.00,1023052,28,20427,-68
2025-04-12 18:03:28,15.76,15.76,15.76,100.00,1024603,28,19948,-68
2025-04-12 18:03:59,15.74,15.74,15.74,100.00,1035772,28,19936,-70
2025-04-12 18:04:29,15.73,15.73,15.73,100.00,1036340,28,20030,-71
2025-04-12 18:04:59,15.69,15.69,15.69,100.00,1038126,28,19936,-71
2025-04-12 18:05:29,15.67,15.67,15.67,100.00,1031838,28,19947,-70
2025-04-12 18:06:00,15.64,15.64,15.64,100.00,1031986,28,20056,-72
2025-04-12 18:06:30,15.63,15.63,15.63,100.00,1036345,28,20455,-69
2025-04-12 18:07:01,15.60,15.60,15.60,100.00,1038204,28,19946,-71
2025-04-12 18:07:32,15.58,15.58,15.58,100.00,1039787,28,19946,-69
2025-04-12 18:08:06,15.54,15.54,15.54,100.00,1023074,29,19936,-68
2025-04-12 18:08:36,15.50,15.50,15.50,100.00,1023312,29,19943,-70
2025-04-12 18:09:07,15.48,15.48,15.48,100.00,1024106,28,20013,-69
2025-04-12 18:09:37,15.48,15.48,15.48,100.00,1029360,28,19936,-70
2025-04-12 18:10:12,15.46,15.46,15.46,100.00,1035544,28,19967,-71
2025-04-12 18:10:43,15.45,15.45,15.45,100.00,1029732,28,19936,-70
2025-04-12 18:11:13,15.39,15.39,15.39,100.00,1035810,28,20511,-72
2025-04-12 18:11:49,15.37,15.37,15.37,100.00,1028614,28,20020,-70
2025-04-12 18:12:40,15.32,15.32,15.32,100.00,1040837,28,19935,-69
2025-04-12 18:13:11,15.26,15.26,15.26,100.00,1036793,28,19947,-68
2025-04-12 18:13:51,15.23,15.23,15.23,100.00,1042024,28,20476,-69
2025-04-12 18:14:22,15.21,15.21,15.21,100.00,1042116,28,20260,-71
2025-04-12 18:14:54,15.18,15.18,15.18,100.00,1040021,28,19946,-70
2025-04-12 18:15:47,15.16,15.16,15.16,100.00,1040100,28,20071,-68
2025-04-12 18:16:21,15.13,15.13,15.13,100.00,1035520,28,19935,-68
2025-04-12 18:17:06,15.12,15.12,15.12,100.00,1029419,28,19935,-69
2025-04-12 18:17:48,15.09,15.09,15.09,100.00,1041927,28,20412,-70
2025-04-12 18:18:24,15.05,15.05,15.05,100.00,1042290,28,20726,-70
2025-04-12 18:18:56,15.04,15.04,15.04,100.00,1042186,28,19934,-67
2025-04-12 18:19:27,14.98,14.98,14.98,100.00,1044469,28,19935,-71
2025-04-12 18:19:57,14.97,14.97,14.97,100.00,1035781,28,19942,-69
2025-04-12 18:20:28,14.94,14.94,14.94,100.00,1035933,28,19936,-66
2025-04-12 18:20:59,14.92,14.92,14.92,100.00,1037534,28,19975,-67
2025-04-12 18:21:30,14.88,14.88,14.88,100.00,1036125,28,20396,-67
2025-04-12 18:22:00,14.87,14.87,14.87,100.00,1035647,28,19942,-67
2025-04-12 18:22:31,14.85,14.85,14.85,100.00,1035336,28,19941,-67
2025-04-12 18:23:01,14.86,14.86,14.86,100.00,1027296,28,20035,-67
2025-04-12 18:23:31,14.84,14.84,14.84,100.00,1029536,28,19935,-68
2025-04-12 18:24:01,14.83,14.83,14.83,100.00,1035479,28,20640,-69
2025-04-12 18:24:32,14.80,14.80,14.80,100.00,1030330,28,19972,-66
2025-04-12 18:25:02,14.73,14.73,14.73,100.00,1034961,28,19942,-66
2025-04-12 18:25:32,14.71,14.71,14.71,100.00,1029742,28,19943,-67
2025-04-12 18:26:03,14.69,14.69,14.69,100.00,1032338,28,19943,-65
2025-04-12 18:26:36,14.66,14.66,14.66,100.00,1033607,28,19942,-68
2025-04-12 18:27:06,14.65,14.65,14.65,100.00,1033178,28,20371,-66
2025-04-12 18:27:37,14.60,14.60,14.60,100.00,1035620,28,19943,-66
2025-04-12 18:28:09,14.59,14.59,14.59,100.00,1034772,28,19940,-67
2025-04-12 18:28:39,14.57,14.57,14.57,100.00,1032146,28,19947,-66
2025-04-12 18:29:09,14.54,14.54,14.54,100.00,1029503,28,19936,-67
2025-04-12 18:29:40,14.53,14.53,14.53,100.00,1029332,28,19936,-66
2025-04-12 18:30:11,14.51,14.51,14.51,100.00,1029292,28,20514,-67
2025-04-12 18:30:41,14.47,14.47,14.47,100.00,1023338,28,19948,-68
2025-04-12 18:31:11,14.50,14.50,14.50,100.00,1029419,28,20039,-67
2025-04-12 18:31:42,14.49,14.49,14.49,100.00,1035562,28,19942,-67
2025-04-12 18:32:12,14.44,14.44,14.44,100.00,1038806,28,19935,-67
2025-04-12 18:32:47,14.45,14.45,14.45,100.00,1041938,28,19941,-65
2025-04-12 18:33:18,14.42,14.42,14.42,100.00,1040767,28,20746,-66
2025-04-12 18:33:48,14.38,14.38,14.38,100.00,1028351,28,19940,-67
2025-04-12 18:34:19,14.35,14.35,14.35,100.00,1026251,28,19948,-67
2025-04-12 18:34:49,14.34,14.34,14.34,100.00,1036086,28,19947,-68
2025-04-12 18:35:20,14.32,14.32,14.32,100.00,1041422,28,19942,-65
2025-04-12 18:35:50,14.29,14.29,14.29,100.00,1042128,28,20012,-67
2025-04-12 18:36:20,14.24,14.24,14.24,100.00,1047053,28,20530,-65
2025-04-12 18:36:52,14.22,14.22,14.22,100.00,1041119,28,20406,-66
2025-04-12 18:37:22,14.17,14.17,14.17,100.00,1040358,28,19934,-66
2025-04-12 18:37:53,14.13,14.13,14.13,100.00,1046152,28,19940,-67
2025-04-12 18:38:24,14.09,14.09,14.09,100.00,1042450,28,19941,-66
2025-04-12 18:38:54,14.04,14.04,14.04,100.00,1044521,28,19935,-66
2025-04-12 18:39:24,14.02,14.02,14.02,100.00,1048170,28,19970,-68
2025-04-12 18:39:55,14.02,14.02,14.02,100.00,1038640,28,19947,-65
2025-04-12 18:40:25,13.96,13.96,13.96,100.00,1029877,28,19939,-67
2025-04-12 18:40:56,13.91,13.91,13.91,100.00,1028815,28,19944,-67
2025-04-12 18:41:26,13.91,13.91,13.91,100.00,1023163,28,20440,-66
2025-04-12 18:41:56,13.87,13.87,13.87,100.00,1035811,28,19935,-66
2025-04-12 18:42:26,13.87,13.87,13.87,100.00,1040307,28,20044,-66
2025-04-12 18:42:58,13.86,13.86,13.86,100.00,1041957,28,20269,-67
2025-04-12 18:43:28,13.83,13.83,13.83,100.00,1043447,28,19942,-67
2025-04-12 18:43:58,13.83,13.83,13.83,100.00,1038108,28,19935,-67
2025-04-12 18:44:29,13.81,13.81,13.81,100.00,1046623,28,20334,-66
2025-04-12 18:44:59,13.80,13.80,13.80,100.00,1045418,28,20584,-65
2025-04-12 18:45:30,13.77,13.77,13.77,100.00,1029442,28,19935,-68
2025-04-12 18:46:00,13.78,13.78,13.78,100.00,1041860,28,19990,-67
2025-04-12 18:46:30,13.77,13.77,13.77,100.00,1034411,28,19935,-65
2025-04-12 18:47:01,13.77,13.77,13.77,100.00,1035410,28,19935,-66
2025-04-12 18:47:31,13.79,13.79,13.79,100.00,1046094,28,19942,-65
2025-04-12 18:48:02,13.75,13.75,13.75,100.00,1048486,28,19934,-66
2025-04-12 18:48:32,13.82,13.82,13.82,100.00,1037114,28,19946,-67
2025-04-12 18:49:03,13.84,13.84,13.84,100.00,1037298,28,19936,-65
2025-04-12 18:49:34,13.85,13.85,13.85,100.00,1035409,28,19996,-67
2025-04-12 18:50:05,13.89,13.89,13.89,100.00,1032820,28,19935,-66
2025-04-12 18:50:35,13.86,13.86,13.86,100.00,1029312,28,19968,-66
2025-04-12 18:51:05,13.86,13.86,13.86,100.00,1035521,28,19940,-68
2025-04-12 18:51:36,13.87,13.87,13.87,100.00,1035278,28,19947,-67
2025-04-12 18:52:07,13.85,13.85,13.85,100.00,1029274,28,20006,-66
2025-04-12 18:52:37,13.85,13.85,13.85,100.00,1035375,28,20469,-66
2025-04-12 18:53:07,13.83,13.83,13.83,100.00,1035720,28,19963,-67
2025-04-12 18:53:38,13.81,13.81,13.81,100.00,1022114,28,19940,-64
2025-04-12 18:54:09,13.82,13.82,13.82,100.00,1021200,28,20009,-67
2025-04-12 18:54:39,13.83,13.83,13.83,100.00,1023102,29,19946,-67
2025-04-12 18:55:10,13.80,13.80,13.80,100.00,1025723,28,20394,-66
2025-04-12 18:55:40,13.79,13.79,13.79,100.00,1035586,28,19935,-66
2025-04-12 18:56:11,13.75,13.75,13.75,100.00,1029653,28,19943,-67
2025-04-12 18:56:43,13.74,13.74,13.74,100.00,1028672,28,19936,-66
2025-04-12 18:57:13,13.51,13.51,13.51,100.00,1035526,28,19954,-66
2025-04-12 18:57:43,13.71,13.71,13.71,100.00,1031490,28,19954,-67
2025-04-12 18:58:14,13.64,13.64,13.64,100.00,1035130,28,19935,-66
2025-04-12 18:58:44,13.60,13.60,13.60,100.00,1029350,28,19942,-65
2025-04-12 18:59:15,13.58,13.58,13.58,100.00,1022932,29,19947,-66
2025-04-12 18:59:45,13.56,13.56,13.56,100.00,1016689,29,19937,-66
2025-04-12 19:00:15,13.56,13.56,13.56,100.00,1016841,29,19944,-66
2025-04-12 19:00:46,13.55,13.55,13.55,100.00,1016926,29,20386,-66
2025-04-12 19:01:16,13.55,13.55,13.55,100.00,1016905,29,20361,-66
2025-04-12 19:01:47,13.58,13.58,13.58,100.00,1010709,29,19946,-65
2025-04-12 19:02:17,13.57,13.57,13.57,100.00,1010947,29,19950,-67
2025-04-12 19:02:47,13.55,13.55,13.55,100.00,1016864,29,20417,-65
2025-04-12 19:03:18,13.55,13.55,13.55,100.00,1013161,29,20073,-68
2025-04-12 19:03:49,13.56,13.56,13.56,100.00,1013023,29,19952,-68
2025-04-12 19:04:19,13.56,13.56,13.56,100.00,1016730,29,20311,-65
2025-04-12 19:04:50,13.52,13.52,13.52,100.00,1019197,29,19942,-67
2025-04-12 19:05:20,13.56,13.56,13.56,100.00,1024901,28,19940,-66
2025-04-12 19:05:50,13.54,13.54,13.54,100.00,1029249,28,19955,-68
2025-04-12 19:06:21,13.59,13.59,13.59,100.00,1017428,28,19944,-66
2025-04-12 19:06:52,13.60,13.60,13.60,100.00,1022384,29,19947,-66
2025-04-12 19:07:22,13.62,13.62,13.62,100.00,1022597,29,20676,-65
2025-04-12 19:07:53,13.61,13.61,13.61,100.00,1029243,28,19936,-67
2025-04-12 19:08:23,13.57,13.57,13.57,100.00,1026271,28,19935,-65
2025-04-12 19:08:53,13.56,13.56,13.56,100.00,1023226,29,20451,-68
2025-04-12 19:09:24,13.53,13.53,13.53,100.00,1016595,29,19937,-68
2025-04-12 19:09:54,13.54,13.54,13.54,100.00,1010872,29,19941,-67
2025-04-12 19:10:24,13.53,13.53,13.53,100.00,1016887,29,20600,-66
2025-04-12 19:10:55,13.53,13.53,13.53,100.00,1010903,29,19942,-65
2025-04-12 19:11:25,13.55,13.55,13.55,100.00,1010995,29,19938,-67
2025-04-12 19:11:55,13.53,13.53,13.53,100.00,1010925,29,19941,-69
2025-04-12 19:12:26,13.52,13.52,13.52,100.00,1004965,29,20280,-67
2025-04-12 19:12:57,13.51,13.51,13.51,100.00,1005052,29,20773,-66
2025-04-12 19:13:27,13.53,13.53,13.53,100.00,1010916,29,19949,-66
2025-04-12 19:13:57,13.51,13.51,13.51,100.00,1010732,29,20532,-67
2025-04-12 19:14:28,13.50,13.50,13.50,100.00,1010788,29,19937,-66
2025-04-12 19:14:58,13.52,13.52,13.52,100.00,1010995,29,20687,-66
2025-04-12 19:15:28,13.49,13.49,13.49,100.00,1005019,29,19978,-65
2025-04-12 19:15:58,13.46,13.46,13.46,100.00,1012102,29,19938,-66
2025-04-12 19:16:29,13.44,13.44,13.44,100.00,1004137,29,19977,-65
2025-04-12 19:16:59,13.43,13.43,13.43,100.00,1012104,29,19937,-66
2025-04-12 19:17:30,13.42,13.42,13.42,100.00,1017096,29,19936,-66
2025-04-12 19:18:00,13.43,13.43,13.43,100.00,1016630,29,20375,-66
2025-04-12 19:18:30,13.41,13.41,13.41,100.00,1016828,29,20055,-67
2025-04-12 19:19:01,13.39,13.39,13.39,100.00,1017024,29,20409,-66
2025-04-12 19:19:31,13.37,13.37,13.37,100.00,1016742,29,19997,-66
2025-04-12 19:20:02,13.40,13.40,13.40,100.00,1010480,29,19956,-66
2025-04-12 19:20:32,13.35,13.35,13.35,100.00,1004868,29,19945,-66
2025-04-12 19:21:02,13.33,13.33,13.33,100.00,1004559,29,19938,-66
2025-04-12 19:21:32,13.32,13.32,13.32,100.00,1007047,29,20004,-66
2025-04-12 19:22:03,13.29,13.29,13.29,100.00,1010919,29,19941,-66
2025-04-12 19:22:33,13.28,13.28,13.28,100.00,1016721,29,19994,-67
2025-04-12 19:23:04,13.27,13.27,13.27,100.00,1016741,29,19940,-66
2025-04-12 19:23:34,13.27,13.27,13.27,100.00,1016919,29,19937,-65
2025-04-12 19:24:04,13.28,13.28,13.28,100.00,1016891,29,20267,-67
2025-04-12 19:24:35,13.32,13.32,13.32,100.00,1016531,29,20003,-66
2025-04-12 19:25:05,13.35,13.35,13.35,100.00,1007924,29,19937,-65
2025-04-12 19:25:35,13.34,13.34,13.34,100.00,999033,29,19939,-66
2025-04-12 19:26:06,13.36,13.36,13.36,100.00,1008535,29,19948,-66
2025-04-12 19:26:36,13.35,13.35,13.35,100.00,1009708,29,19994,-66
2025-04-12 19:27:06,13.36,13.36,13.36,100.00,1022878,29,20311,-65
2025-04-12 19:27:37,13.39,13.39,13.39,100.00,1016942,29,19937,-67
2025-04-12 19:28:07,13.40,13.40,13.40,100.00,1021429,29,19985,-67
2025-04-12 19:28:37,13.40,13.40,13.40,100.00,1022946,29,19937,-66
2025-04-12 19:29:08,13.19,13.19,13.19,100.00,1016917,29,19937,-66
2025-04-12 19:29:38,13.37,13.37,13.37,100.00,1016656,29,19944,-66
2025-04-12 19:30:08,13.36,13.36,13.36,100.00,1025333,28,19997,-66
2025-04-12 19:30:41,13.35,13.35,13.35,100.00,1022978,29,19936,-66
2025-04-12 19:31:11,13.35,13.35,13.35,100.00,1020730,29,20325,-65
2025-04-12 19:31:41,13.38,13.38,13.38,100.00,1022162,28,19936,-66
2025-04-12 19:32:12,13.43,13.43,13.43,100.00,1029119,28,19943,-65
2025-04-12 19:32:43,13.45,13.45,13.45,100.00,1016650,29,19984,-65
2025-04-12 19:33:13,13.52,13.52,13.52,100.00,1016692,29,19947,-66
2025-04-12 19:33:43,13.50,13.50,13.50,100.00,1016845,29,19953,-66
2025-04-12 19:34:13,13.51,13.51,13.51,100.00,1016461,29,20032,-65
2025-04-12 19:34:44,13.54,13.54,13.54,100.00,1012750,29,19938,-66
2025-04-12 19:35:14,13.57,13.57,13.57,100.00,1016802,29,20333,-66
2025-04-12 19:35:44,13.54,13.54,13.54,100.00,1011049,29,19944,-68
2025-04-12 19:36:15,13.56,13.56,13.56,100.00,1004796,29,19949,-66
2025-04-12 19:36:45,13.56,13.56,13.56,100.00,999454,29,19985,-67
2025-04-12 19:37:15,13.55,13.55,13.55,100.00,998792,29,20305,-66
2025-04-12 19:37:46,13.59,13.59,13.59,100.00,999031,29,20002,-66
2025-04-12 19:38:16,13.59,13.59,13.59,100.00,992973,29,20330,-66
2025-04-12 19:38:46,13.57,13.57,13.57,100.00,997390,29,19945,-65
2025-04-12 19:39:17,13.56,13.56,13.56,100.00,1003728,29,19938,-66
2025-04-12 19:39:47,13.57,13.57,13.57,100.00,1004553,29,20380,-66
2025-04-12 19:40:17,13.56,13.56,13.56,100.00,1004542,29,19945,-66
2025-04-12 19:40:48,13.57,13.57,13.57,100.00,999045,29,19970,-66
2025-04-12 19:41:18,13.56,13.56,13.56,100.00,995725,29,19947,-66
2025-04-12 19:41:49,13.54,13.54,13.54,100.00,1010719,29,20030,-66
2025-04-12 19:42:19,13.51,13.51,13.51,100.00,1016838,29,19960,-65
2025-04-12 19:42:49,13.49,13.49,13.49,100.00,1011765,29,19937,-66
2025-04-12 19:43:20,13.47,13.47,13.47,100.00,1012325,29,19937,-66
2025-04-12 19:43:50,13.41,13.41,13.41,100.00,1010846,29,19937,-66
2025-04-12 19:44:21,13.40,13.40,13.40,100.00,998723,29,19950,-65
2025-04-12 19:44:51,13.37,13.37,13.37,100.00,1010792,29,19995,-66
2025-04-12 19:45:22,13.33,13.33,13.33,100.00,1010195,29,20698,-66
2025-04-12 19:45:53,13.29,13.29,13.29,100.00,1010738,29,20016,-66
2025-04-12 19:46:23,13.26,13.26,13.26,100.00,1010218,29,20458,-66
2025-04-12 19:46:53,13.21,13.21,13.21,100.00,1009887,29,19954,-66
2025-04-12 19:47:24,13.20,13.20,13.20,100.00,1010718,29,20037,-66
2025-04-12 19:47:55,13.15,13.15,13.15,100.00,1004684,29,20593,-65
2025-04-12 19:48:25,13.16,13.16,13.16,100.00,1000862,29,19946,-66
2025-04-12 19:48:55,13.13,13.13,13.13,100.00,1010765,29,20676,-68
2025-04-12 19:49:26,13.10,13.10,13.10,100.00,1010821,29,19986,-66
2025-04-12 19:49:59,13.10,13.10,13.10,100.00,1016683,29,19943,-66
2025-04-12 19:50:29,13.08,13.08,13.08,100.00,1016456,29,20275,-65
2025-04-12 19:51:20,13.08,13.08,13.08,100.00,1020625,29,19943,-65
2025-04-12 19:51:50,12.90,12.90,12.90,100.00,1022545,28,19960,-68
2025-04-12 19:52:20,13.03,13.03,13.03,100.00,1023155,29,19936,-68
2025-04-12 19:52:51,13.01,13.01,13.01,100.00,1018984,29,19937,-66
2025-04-12 19:53:21,13.01,13.01,13.01,100.00,1016867,29,19949,-66
2025-04-12 19:53:51,12.98,12.98,12.98,100.00,1013984,29,20327,-66
2025-04-12 19:54:25,12.98,12.98,12.98,100.00,1017101,29,20767,-67
2025-04-12 19:54:55,13.00,13.00,13.00,100.00,1016878,29,20285,-66
2025-04-12 19:55:25,12.98,12.98,12.98,100.00,1016820,29,19948,-67
2025-04-12 19:55:56,12.97,12.97,12.97,100.00,1022799,29,19943,-65
2025-04-12 19:56:26,12.96,12.96,12.96,100.00,1022855,29,19944,-66
2025-04-12 19:56:56,12.93,12.93,12.93,100.00,1022019,29,20263,-67
2025-04-12 19:57:27,12.94,12.94,12.94,100.00,1022989,29,19944,-66
2025-04-12 19:57:57,12.96,12.96,12.96,100.00,1022774,29,19936,-68
2025-04-12 19:58:27,12.95,12.95,12.95,100.00,1021999,29,19999,-68
2025-04-12 19:58:57,12.93,12.93,12.93,100.00,1023036,29,20763,-66
2025-04-12 19:59:28,12.93,12.93,12.93,100.00,1022902,29,19940,-68
2025-04-12 19:59:58,12.90,12.90,12.90,100.00,1010715,29,20016,-67
2025-04-12 20:00:28,12.89,12.89,12.89,100.00,1010871,29,20733,-67
2025-04-12 20:00:59,12.89,12.89,12.89,100.00,1009921,29,19944,-66
2025-04-12 20:01:29,12.87,12.87,12.87,100.00,1016529,29,19943,-67
2025-04-12 20:01:59,12.86,12.86,12.86,100.00,1016100,29,20043,-66
2025-04-12 20:02:29,12.83,12.83,12.83,100.00,1022591,29,19940,-67
2025-04-12 20:03:00,12.85,12.85,12.85,100.00,1016463,28,19945,-68
2025-04-12 20:03:30,12.84,12.84,12.84,100.00,1009392,29,19984,-64
2025-04-12 20:04:00,12.80,12.80,12.80,100.00,1007910,29,20287,-66
2025-04-12 20:04:31,12.80,12.80,12.80,100.00,1008450,29,19945,-66
2025-04-12 20:05:01,12.77,12.77,12.77,100.00,1009007,29,22353,-66
2025-04-12 20:05:31,12.74,12.74,12.74,100.00,1026351,28,19963,-67
2025-04-12 20:06:01,12.73,12.73,12.73,100.00,1026154,28,19961,-66
2025-04-12 20:06:32,12.71,12.71,12.71,100.00,1027297,28,19940,-66
2025-04-12 20:07:02,12.68,12.68,12.68,100.00,1030818,28,20379,-66
2025-04-12 20:07:32,12.67,12.67,12.67,100.00,1023058,28,20209,-67
2025-04-12 20:08:03,12.68,12.68,12.68,100.00,1028893,28,20713,-66
2025-04-12 20:08:33,12.64,12.64,12.64,100.00,1035481,28,19935,-66
2025-04-12 20:09:03,12.63,12.63,12.63,100.00,1032584,28,20017,-65
2025-04-12 20:09:34,12.47,12.47,12.47,100.00,1041687,28,19935,-65
2025-04-12 20:10:04,12.60,12.60,12.60,100.00,1041795,28,19934,-66
2025-04-12 20:10:35,12.60,12.60,12.60,100.00,1034479,28,19935,-67
2025-04-12 20:11:05,12.57,12.57,12.57,100.00,1036614,28,19942,-65
2025-04-12 20:11:36,12.54,12.54,12.54,100.00,1029166,28,20401,-67
2025-04-12 20:12:06,12.52,12.52,12.52,100.00,1029197,28,19948,-67
2025-04-12 20:12:37,12.48,12.48,12.48,100.00,1037165,28,19993,-68
2025-04-12 20:13:07,12.47,12.47,12.47,100.00,1038239,28,19962,-67
2025-04-12 20:13:37,12.43,12.43,12.43,100.00,1035300,28,19935,-66
2025-04-12 20:14:08,12.42,12.42,12.42,100.00,1035421,28,19980,-66
2025-04-12 20:14:38,12.40,12.40,12.40,100.00,1041481,28,20639,-66
2025-04-12 20:15:09,12.39,12.39,12.39,100.00,1037802,28,19992,-67
2025-04-12 20:15:39,12.40,12.40,12.40,100.00,1035476,28,20707,-68
2025-04-12 20:16:09,12.38,12.38,12.38,100.00,1039059,28,19947,-66
2025-04-12 20:16:40,12.37,12.37,12.37,100.00,1040654,28,19934,-67
2025-04-12 20:17:10,12.35,12.35,12.35,100.00,1036138,28,19943,-66
2025-04-12 20:17:40,12.34,12.34,12.34,100.00,1030328,28,19936,-67
2025-04-12 20:18:11,12.30,12.30,12.30,100.00,1030905,28,20395,-66
2025-04-12 20:18:41,12.26,12.26,12.26,100.00,1036500,28,19935,-67
2025-04-12 20:19:11,12.22,12.22,12.22,100.00,1039852,28,20047,-65
2025-04-12 20:19:41,12.21,12.21,12.21,100.00,1035135,28,19946,-66
2025-04-12 20:20:12,12.20,12.20,12.20,100.00,1034869,28,20443,-66
2025-04-12 20:20:42,12.15,12.15,12.15,100.00,1029012,28,19936,-66
2025-04-12 20:21:12,12.13,12.13,12.13,100.00,1028909,28,19947,-67
2025-04-12 20:21:43,12.09,12.09,12.09,100.00,1041528,28,20748,-68
2025-04-12 20:22:13,12.05,12.05,12.05,100.00,1034780,28,19936,-66
2025-04-12 20:22:43,12.01,12.01,12.01,100.00,1035166,28,20000,-67
2025-04-12 20:23:14,11.96,11.96,11.96,100.00,1029896,28,20001,-66
2025-04-12 20:23:44,11.94,11.94,11.94,100.00,1022769,29,19995,-65
2025-04-12 20:24:14,11.88,11.88,11.88,100.00,1033902,28,20014,-68
2025-04-12 20:24:46,11.84,11.84,11.84,100.00,1030477,28,19951,-66
2025-04-12 20:25:16,11.80,11.80,11.80,100.00,1036376,28,19935,-67
2025-04-12 20:25:46,11.76,11.76,11.76,100.00,1034917,28,19947,-66
2025-04-12 20:26:17,11.74,11.74,11.74,100.00,1041651,28,19935,-66
2025-04-12 20:26:47,11.70,11.70,11.70,100.00,1040742,28,20362,-67
2025-04-12 20:27:17,11.66,11.66,11.66,100.00,1041211,28,20554,-66
2025-04-12 20:27:47,11.63,11.63,11.63,100.00,1041882,28,19942,-66
2025-04-12 20:28:18,11.61,11.61,11.61,100.00,1035409,28,19947,-67
2025-04-12 20:28:48,11.59,11.59,11.59,100.00,1035575,28,19946,-68
2025-04-12 20:29:19,11.55,11.55,11.55,100.00,1035482,28,20696,-66
2025-04-12 20:29:49,11.52,11.52,11.52,100.00,1035180,28,19935,-67
2025-04-12 20:30:19,11.51,11.51,11.51,100.00,1035446,28,19939,-66
2025-04-12 20:30:51,11.49,11.49,11.49,100.00,1035426,28,19993,-66
2025-04-12 20:31:22,11.47,11.47,11.47,100.00,1028868,28,19954,-65
2025-04-12 20:31:52,11.44,11.44,11.44,100.00,1029234,28,19947,-66
2025-04-12 20:32:22,11.41,11.41,11.41,100.00,1029172,28,19936,-66
2025-04-12 20:32:52,11.38,11.38,11.38,100.00,1029078,28,20241,-66
2025-04-12 20:33:23,11.37,11.37,11.37,100.00,1029229,28,20434,-66
2025-04-12 20:33:53,11.35,11.35,11.35,100.00,1029156,28,19936,-66
2025-04-12 20:34:23,11.32,11.32,11.32,100.00,1028966,28,19936,-66
2025-04-12 20:34:54,11.30,11.30,11.30,100.00,1029143,28,19943,-65
2025-04-12 20:35:24,11.28,11.28,11.28,100.00,1029282,28,20238,-66
2025-04-12 20:35:54,11.28,11.28,11.28,100.00,1029246,28,19972,-67
2025-04-12 20:36:25,11.26,11.26,11.26,100.00,1029098,28,20601,-68
2025-04-12 20:36:55,11.26,11.26,11.26,100.00,1027851,28,19936,-65
2025-04-12 20:37:25,11.27,11.27,11.27,100.00,1028960,28,19944,-66
2025-04-12 20:37:55,11.24,11.24,11.24,100.00,1037755,28,19935,-65
2025-04-12 20:38:26,11.22,11.22,11.22,100.00,1048147,28,20507,-66
2025-04-12 20:38:56,11.21,11.21,11.21,100.00,1034550,28,19981,-66
2025-04-12 20:39:26,11.18,11.18,11.18,100.00,1041560,28,20065,-66
2025-04-12 20:39:57,11.16,11.16,11.16,100.00,1038948,28,20611,-66
2025-04-12 20:40:27,11.17,11.17,11.17,100.00,1034915,28,20011,-67
2025-04-12 20:40:57,11.15,11.15,11.15,100.00,1035239,28,20029,-68
2025-04-12 20:41:30,11.15,11.15,11.15,100.00,1035252,28,19935,-66
2025-04-12 20:42:00,11.13,11.13,11.13,100.00,1034901,28,19944,-66
2025-04-12 20:42:30,11.10,11.10,11.10,100.00,1035487,28,20428,-66
2025-04-12 20:43:09,11.09,11.09,11.09,100.00,1035450,28,19943,-66
2025-04-12 20:43:39,11.08,11.08,11.08,100.00,1032426,28,19936,-65
2025-04-12 20:44:10,11.05,11.05,11.05,100.00,1035463,28,19935,-66
2025-04-12 20:44:40,11.02,11.02,11.02,100.00,1035442,28,19942,-66
2025-04-12 20:45:10,10.99,10.99,10.99,100.00,1031263,28,19972,-65
2025-04-12 20:45:40,10.96,10.96,10.96,100.00,1035021,28,20016,-66
2025-04-12 20:46:11,10.95,10.95,10.95,100.00,1034262,28,20438,-66
2025-04-12 20:46:41,10.97,10.97,10.97,100.00,1031572,28,19947,-67
2025-04-12 20:47:11,10.96,10.96,10.96,100.00,1024371,28,19940,-66
2025-04-12 20:47:42,10.94,10.94,10.94,100.00,1022569,29,19940,-67
2025-04-12 20:48:12,10.91,10.91,10.91,100.00,1022662,29,19948,-67
2025-04-12 20:48:42,10.89,10.89,10.89,100.00,1022891,29,20756,-66
2025-04-12 20:49:12,10.85,10.85,10.85,100.00,1029977,28,19935,-66
2025-04-12 20:49:43,10.83,10.83,10.83,100.00,1034987,28,19939,-66
2025-04-12 20:50:13,10.81,10.81,10.81,100.00,1039954,28,20475,-66
2025-04-12 20:50:43,10.79,10.79,10.79,100.00,1038587,28,19943,-66
2025-04-12 20:51:14,10.77,10.77,10.77,100.00,1042799,28,19946,-66
2025-04-12 20:51:44,10.76,10.76,10.76,100.00,1041521,28,20000,-67
2025-04-12 20:52:14,10.73,10.73,10.73,100.00,1041400,28,19938,-68
2025-04-12 20:52:45,10.71,10.71,10.71,100.00,1041531,28,19946,-67
2025-04-12 20:53:15,10.68,10.68,10.68,100.00,1053137,28,20500,-66
2025-04-12 20:53:45,10.69,10.69,10.69,100.00,1045260,28,19942,-67
2025-04-12 20:54:15,10.66,10.66,10.66,100.00,1053289,28,19933,-66
2025-04-12 20:54:46,10.64,10.64,10.64,100.00,1054528,28,19945,-66
2025-04-12 20:55:17,10.62,10.62,10.62,100.00,1050480,28,19933,-66
2025-04-12 20:55:48,10.60,10.60,10.60,100.00,1048287,28,19938,-66
2025-04-12 20:56:18,10.59,10.59,10.59,100.00,1047873,28,19935,-68
2025-04-12 20:56:48,10.58,10.58,10.58,100.00,1040748,28,20594,-67
2025-04-12 20:57:19,10.58,10.58,10.58,100.00,1040185,28,19942,-65
2025-04-12 20:57:49,10.59,10.59,10.59,100.00,1041864,28,19935,-66
2025-04-12 20:58:19,10.55,10.55,10.55,100.00,1041448,28,20956,-66
2025-04-12 20:58:49,10.53,10.53,10.53,100.00,1041746,28,20415,-66
2025-04-12 20:59:20,10.51,10.51,10.51,100.00,1041906,28,19945,-67
2025-04-12 20:59:50,10.51,10.51,10.51,100.00,1041960,28,19946,-66
2025-04-12 21:00:20,10.50,10.50,10.50,100.00,1038081,28,20449,-66
2025-04-12 21:00:51,10.51,10.51,10.51,100.00,1035475,28,19936,-65
2025-04-12 21:01:21,10.49,10.49,10.49,100.00,1035486,28,19936,-66
2025-04-12 21:01:51,10.46,10.46,10.46,100.00,1028968,28,19948,-66
2025-04-12 21:02:21,10.43,10.43,10.43,100.00,1028845,28,20297,-67
2025-04-12 21:02:52,10.41,10.41,10.41,100.00,1029122,28,19940,-64
2025-04-12 21:03:22,10.36,10.36,10.36,100.00,1028998,28,20012,-68
2025-04-12 21:03:52,10.36,10.36,10.36,100.00,1022777,29,20008,-66
2025-04-12 21:04:23,10.35,10.35,10.35,100.00,1016594,29,20021,-65
2025-04-12 21:04:53,10.34,10.34,10.34,100.00,1016732,29,19952,-66
2025-04-12 21:05:23,10.33,10.33,10.33,100.00,1021167,29,20804,-65
2025-04-12 21:05:54,10.31,10.31,10.31,100.00,1028915,28,19943,-66
2025-04-12 21:06:24,10.30,10.30,10.30,100.00,1035207,28,19947,-68
2025-04-12 21:06:54,10.27,10.27,10.27,100.00,1033775,28,19975,-67
2025-04-12 21:07:25,10.25,10.25,10.25,100.00,1035208,28,19942,-66
2025-04-12 21:07:55,10.24,10.24,10.24,100.00,1028969,28,19936,-66
2025-04-12 21:08:25,10.23,10.23,10.23,100.00,1028996,28,20050,-68
2025-04-12 21:08:55,10.20,10.20,10.20,100.00,1028841,28,19944,-65
2025-04-12 21:09:26,10.20,10.20,10.20,100.00,1028747,28,19947,-66
2025-04-12 21:09:56,10.19,10.19,10.19,100.00,1035298,28,19935,-66
2025-04-12 21:10:26,10.16,10.16,10.16,100.00,1034925,28,20411,-67
2025-04-12 21:10:57,10.19,10.19,10.19,100.00,1034505,28,19936,-66
2025-04-12 21:11:27,10.22,10.22,10.22,100.00,1041658,28,19946,-67
2025-04-12 21:11:57,10.21,10.21,10.21,100.00,1041560,28,19935,-66
2025-04-12 21:12:28,10.18,10.18,10.18,100.00,1041451,28,20300,-64
2025-04-12 21:12:58,10.14,10.14,10.14,100.00,1047811,28,19939,-66
2025-04-12 21:13:28,10.11,10.11,10.11,100.00,1047817,28,19987,-67
2025-04-12 21:13:59,10.08,10.08,10.08,100.00,1047973,28,19934,-66
2025-04-12 21:14:29,10.05,10.05,10.05,100.00,1037297,28,19994,-66
2025-04-12 21:14:59,10.05,10.05,10.05,100.00,1035097,28,19970,-65
2025-04-12 21:15:30,10.03,10.03,10.03,100.00,1035335,28,19937,-67
2025-04-12 21:16:00,10.01,10.01,10.01,100.00,1035084,28,19946,-66
2025-04-12 21:16:30,9.99,9.99,9.99,100.00,1040732,28,19939,-64
2025-04-12 21:17:00,9.98,9.98,9.98,100.00,1041463,28,20062,-65
2025-04-12 21:17:31,9.97,9.97,9.97,100.00,1041688,28,19934,-65
2025-04-12 21:18:01,9.96,9.96,9.96,100.00,1041217,28,20460,-65
2025-04-12 21:18:31,9.93,9.93,9.93,100.00,1041586,28,19947,-67
2025-04-12 21:19:02,9.93,9.93,9.93,100.00,1041523,28,20352,-66
2025-04-12 21:19:32,9.91,9.91,9.91,100.00,1041424,28,19935,-65
2025-04-12 21:20:02,9.91,9.91,9.91,100.00,1047598,28,19970,-67
2025-04-12 21:20:33,9.89,9.89,9.89,100.00,1048061,28,20266,-66
2025-04-12 21:21:03,9.89,9.89,9.89,100.00,1047531,28,19946,-66
2025-04-12 21:21:34,9.89,9.89,9.89,100.00,1048600,28,19934,-66
2025-04-12 21:22:04,9.87,9.87,9.87,100.00,1054557,28,20314,-65
2025-04-12 21:22:34,9.87,9.87,9.87,100.00,1047053,28,19938,-65
2025-04-12 21:23:05,9.86,9.86,9.86,100.00,1050140,27,20481,-66
2025-04-12 21:23:35,9.86,9.86,9.86,100.00,1061125,27,20340,-65
2025-04-12 21:24:05,9.83,9.83,9.83,100.00,1061028,27,19933,-65
2025-04-12 21:24:36,9.82,9.82,9.82,100.00,1067313,27,19944,-66
2025-04-12 21:25:06,9.85,9.85,9.85,100.00,1067841,27,19933,-67
2025-04-12 21:25:36,9.84,9.84,9.84,100.00,1066659,27,19968,-64
2025-04-12 21:26:07,9.83,9.83,9.83,100.00,1052718,28,20501,-67
2025-04-12 21:26:37,9.81,9.81,9.81,100.00,1046911,28,19935,-64
2025-04-12 21:27:07,9.81,9.81,9.81,100.00,1051534,28,20042,-66
2025-04-12 21:27:37,9.78,9.78,9.78,100.00,1053829,27,19952,-66
2025-04-12 21:28:08,9.80,9.80,9.80,100.00,1047765,28,20678,-66
2025-04-12 21:28:38,9.80,9.80,9.80,100.00,1047846,28,20375,-65
2025-04-12 21:29:09,9.81,9.81,9.81,100.00,1048068,28,19985,-65
2025-04-12 21:29:39,9.78,9.78,9.78,100.00,1047465,28,19941,-65
2025-04-12 21:30:09,9.79,9.79,9.79,100.00,1048095,28,19934,-65
2025-04-12 21:30:40,9.78,9.78,9.78,100.00,1048185,28,20409,-66
2025-04-12 21:31:10,9.80,9.80,9.80,100.00,1047900,28,19946,-63
2025-04-12 21:31:40,9.79,9.79,9.79,100.00,1060996,27,20359,-66
2025-04-12 21:32:11,9.80,9.80,9.80,100.00,1054497,28,19946,-66
2025-04-12 21:32:41,9.80,9.80,9.80,100.00,1047834,28,19934,-65
2025-04-12 21:33:11,9.81,9.81,9.81,100.00,1047896,28,20041,-67
2025-04-12 21:33:41,9.80,9.80,9.80,100.00,1039865,28,19971,-66
2025-04-12 21:34:12,9.83,9.83,9.83,100.00,1028620,28,19936,-66
2025-04-12 21:34:43,9.82,9.82,9.82,100.00,1028624,28,19943,-67
2025-04-12 21:35:13,9.80,9.80,9.80,100.00,1041472,28,19935,-65
2025-04-12 21:35:43,9.82,9.82,9.82,100.00,1041506,28,20047,-67
2025-04-12 21:36:13,9.82,9.82,9.82,100.00,1041460,28,19935,-66
2025-04-12 21:36:44,9.83,9.83,9.83,100.00,1046757,28,19934,-65
2025-04-12 21:37:14,9.83,9.83,9.83,100.00,1028768,28,19947,-66
2025-04-12 21:37:45,9.85,9.85,9.85,100.00,1034948,28,19941,-65
2025-04-12 21:38:15,9.83,9.83,9.83,100.00,1034865,28,19935,-66
2025-04-12 21:38:45,9.82,9.82,9.82,100.00,1035241,28,19939,-64
2025-04-12 21:39:16,9.80,9.80,9.80,100.00,1034906,28,19946,-66
2025-04-12 21:39:46,9.79,9.79,9.79,100.00,1034767,28,19939,-67
2025-04-12 21:40:16,9.76,9.76,9.76,100.00,1035058,28,19947,-67
2025-04-12 21:40:46,9.74,9.74,9.74,100.00,1036734,28,19935,-66
2025-04-12 21:41:17,9.73,9.73,9.73,100.00,1035322,28,19939,-64
2025-04-12 21:41:47,9.70,9.70,9.70,100.00,1032664,28,21312,-66
2025-04-12 21:42:17,9.70,9.70,9.70,100.00,1028694,28,19964,-65
2025-04-12 21:42:48,9.66,9.66,9.66,100.00,1028044,28,19995,-65
2025-04-12 21:43:18,9.65,9.65,9.65,100.00,1026845,28,19939,-67
2025-04-12 21:43:48,9.61,9.61,9.61,100.00,1028235,28,19936,-66
2025-04-12 21:44:19,9.60,9.60,9.60,100.00,1022671,28,20021,-67
2025-04-12 21:44:49,9.58,9.58,9.58,100.00,1023188,28,20398,-65
2025-04-12 21:45:19,9.57,9.57,9.57,100.00,1027648,28,20598,-67
2025-04-12 21:45:49,9.55,9.55,9.55,100.00,1022385,29,20610,-66
2025-04-12 21:46:20,9.55,9.55,9.55,100.00,1022350,29,19940,-64
2025-04-12 21:46:50,9.54,9.54,9.54,100.00,1027368,28,19943,-66
2025-04-12 21:47:20,9.54,9.54,9.54,100.00,1028556,28,20028,-66
2025-04-12 21:47:51,9.53,9.53,9.53,100.00,1028795,28,20365,-64
2025-04-12 21:48:21,9.50,9.50,9.50,100.00,1028209,28,19943,-65
2025-04-12 21:48:51,9.50,9.50,9.50,100.00,1022567,28,20059,-65
2025-04-12 21:49:22,9.49,9.49,9.49,100.00,1016270,29,19944,-64
2025-04-12 21:49:52,9.48,9.48,9.48,100.00,1010352,29,19937,-65
2025-04-12 21:50:22,9.46,9.46,9.46,100.00,1010120,29,19993,-65
2025-04-12 21:50:53,9.47,9.47,9.47,100.00,1017058,29,19941,-64
2025-04-12 21:51:23,9.46,9.46,9.46,100.00,1023005,29,19945,-65
2025-04-12 21:51:53,9.46,9.46,9.46,100.00,1028485,28,22044,-64
2025-04-12 21:52:24,9.47,9.47,9.47,100.00,1028515,28,19936,-64
2025-04-12 21:52:54,9.47,9.47,9.47,100.00,1027891,28,20385,-64
2025-04-12 21:53:24,9.47,9.47,9.47,100.00,1022586,29,19936,-65
2025-04-12 21:53:55,9.49,9.49,9.49,100.00,1016271,29,19937,-65
2025-04-12 21:54:25,9.47,9.47,9.47,100.00,1016280,29,19937,-65
2025-04-12 21:54:55,9.51,9.51,9.51,100.00,1016638,29,20351,-65
2025-04-12 21:55:26,9.49,9.49,9.49,100.00,1016872,29,20474,-66
2025-04-12 21:55:56,9.49,9.49,9.49,100.00,1022964,29,20067,-65
2025-04-12 21:56:26,9.47,9.47,9.47,100.00,1010581,29,19953,-65
2025-04-12 21:56:56,9.47,9.47,9.47,100.00,1009807,29,20017,-65
2025-04-12 21:57:27,9.47,9.47,9.47,100.00,1010891,29,19989,-65
2025-04-12 21:57:57,9.47,9.47,9.47,100.00,1009243,29,20110,-64
2025-04-12 21:58:27,9.45,9.45,9.45,100.00,998986,29,19938,-64
2025-04-12 21:58:58,9.47,9.47,9.47,100.00,1010503,29,20012,-65
2025-04-12 21:59:28,9.50,9.50,9.50,100.00,1016862,29,19937,-65
2025-04-12 21:59:58,9.47,9.47,9.47,100.00,1016941,29,19949,-65
2025-04-12 22:00:29,9.45,9.45,9.45,100.00,1022939,28,19937,-64
2025-04-12 22:00:59,9.45,9.45,9.45,100.00,1022763,29,19948,-65
2025-04-12 22:01:30,9.48,9.48,9.48,100.00,1017085,29,19936,-65
2025-04-12 22:02:02,9.50,9.50,9.50,100.00,1022903,29,19947,-66
2025-04-12 22:02:32,9.50,9.50,9.50,100.00,1017033,29,20353,-66
2025-04-12 22:03:03,9.48,9.48,9.48,100.00,1016771,29,19941,-64
2025-04-12 22:03:33,9.47,9.47,9.47,100.00,1016705,29,19937,-64
2025-04-12 22:04:03,9.47,9.47,9.47,100.00,1011849,29,19949,-64
2025-04-12 22:04:34,9.46,9.46,9.46,100.00,1017999,29,19937,-65
2025-04-12 22:05:04,9.46,9.46,9.46,100.00,1022904,29,19949,-67
2025-04-12 22:05:34,9.44,9.44,9.44,100.00,1022842,29,20081,-65
2025-04-12 22:06:04,9.46,9.46,9.46,100.00,1023052,29,19943,-64
2025-04-12 22:06:35,9.33,9.33,9.33,100.00,1022186,29,19936,-65
2025-04-12 22:07:05,9.48,9.48,9.48,100.00,1021516,29,19936,-65
2025-04-12 22:07:35,9.34,9.34,9.34,100.00,1016669,29,20014,-65
2025-04-12 22:08:06,9.52,9.52,9.52,100.00,1017051,29,19940,-65
2025-04-12 22:08:36,9.52,9.52,9.52,100.00,1016758,29,20428,-64
2025-04-12 22:09:06,9.51,9.51,9.51,100.00,1016735,29,19937,-67
2025-04-12 22:09:37,9.49,9.49,9.49,100.00,1023333,29,19947,-66
2025-04-12 22:10:07,9.50,9.50,9.50,100.00,1023501,28,20125,-65
2025-04-12 22:10:37,9.49,9.49,9.49,100.00,1029852,28,19948,-65
2025-04-12 22:11:07,9.47,9.47,9.47,100.00,1028574,28,20284,-64
2025-04-12 22:11:38,9.43,9.43,9.43,100.00,1023638,29,20124,-65
2025-04-12 22:12:08,9.43,9.43,9.43,100.00,1023742,28,20419,-65
2025-04-12 22:12:38,9.41,9.41,9.41,100.00,1017291,29,19946,-66
2025-04-12 22:13:09,9.40,9.40,9.40,100.00,1017608,29,19943,-65
2025-04-12 22:13:39,9.37,9.37,9.37,100.00,1023556,29,19947,-64
2025-04-12 22:14:09,9.36,9.36,9.36,100.00,1023803,29,19936,-65
2025-04-12 22:14:40,9.35,9.35,9.35,100.00,1023813,29,19943,-65
2025-04-12 22:15:10,9.34,9.34,9.34,100.00,1023926,29,20015,-65
2025-04-12 22:15:41,9.35,9.35,9.35,100.00,1023573,29,19940,-64
2025-04-12 22:16:11,9.34,9.34,9.34,100.00,1029795,28,19950,-64
2025-04-12 22:16:42,9.33,9.33,9.33,100.00,1028942,28,19940,-64
2025-04-12 22:17:12,9.32,9.32,9.32,100.00,1030149,28,19936,-65
2025-04-12 22:17:42,9.30,9.30,9.30,100.00,1029570,28,20440,-66
2025-04-12 22:18:13,9.29,9.29,9.29,100.00,1030092,28,19936,-65
2025-04-12 22:18:43,9.29,9.29,9.29,100.00,1029945,28,19946,-66
2025-04-12 22:19:13,9.29,9.29,9.29,100.00,1029841,28,20371,-64
2025-04-12 22:19:43,9.28,9.28,9.28,100.00,1023306,28,19943,-64
2025-04-12 22:20:14,9.26,9.26,9.26,100.00,1023661,29,19936,-64
2025-04-12 22:20:44,9.23,9.23,9.23,100.00,1017761,29,20023,-66
2025-04-12 22:21:15,9.26,9.26,9.26,100.00,1017354,29,19948,-63
2025-04-12 22:21:45,9.26,9.26,9.26,100.00,1023559,29,20369,-66
2025-04-12 22:22:15,9.27,9.27,9.27,100.00,1017483,29,19943,-66
2025-04-12 22:22:45,9.29,9.29,9.29,100.00,1017553,29,19937,-64
2025-04-12 22:23:16,9.29,9.29,9.29,100.00,1017439,29,19945,-65
2025-04-12 22:23:46,9.28,9.28,9.28,100.00,1017465,29,19937,-64
2025-04-12 22:24:16,9.29,9.29,9.29,100.00,1017348,29,20058,-65
2025-04-12 22:24:47,9.28,9.28,9.28,100.00,1011205,29,20023,-64
2025-04-12 22:25:17,9.25,9.25,9.25,100.00,1012513,29,19944,-65
2025-04-12 22:25:48,9.23,9.23,9.23,100.00,1017448,29,19937,-66
2025-04-12 22:26:18,9.22,9.22,9.22,100.00,1023211,29,20658,-65
2025-04-12 22:26:48,9.19,9.19,9.19,100.00,1029028,28,19939,-64
2025-04-12 22:27:19,9.19,9.19,9.19,100.00,1029644,28,19936,-66
2025-04-12 22:27:49,9.18,9.18,9.18,100.00,1029232,28,19935,-64
2025-04-12 22:28:20,9.16,9.16,9.16,100.00,1024747,28,19936,-64
2025-04-12 22:28:50,9.15,9.15,9.15,100.00,1030982,28,19942,-68
2025-04-12 22:29:20,9.14,9.14,9.14,100.00,1036215,28,19954,-65
2025-04-12 22:29:50,9.15,9.15,9.15,100.00,1035901,28,19936,-66
2025-04-12 22:30:21,9.14,9.14,9.14,100.00,1036136,28,19942,-64
2025-04-12 22:30:51,9.13,9.13,9.13,100.00,1036223,28,19935,-66
2025-04-12 22:31:21,9.12,9.12,9.12,100.00,1044786,28,19941,-66
2025-04-12 22:31:52,9.11,9.11,9.11,100.00,1048786,28,19934,-64
2025-04-12 22:32:22,9.11,9.11,9.11,100.00,1048955,28,19934,-65
2025-04-12 22:32:52,9.11,9.11,9.11,100.00,1042455,28,19938,-64
2025-04-12 22:33:23,9.09,9.09,9.09,100.00,1048964,28,20494,-65
2025-04-12 22:33:53,9.09,9.09,9.09,100.00,1055471,28,20065,-64
2025-04-12 22:34:24,9.09,9.09,9.09,100.00,1055579,28,19938,-64
2025-04-12 22:34:54,9.08,9.08,9.08,100.00,1042151,28,19935,-64
2025-04-12 22:35:24,9.06,9.06,9.06,100.00,1036142,28,19947,-64
2025-04-12 22:35:55,9.06,9.06,9.06,100.00,1029784,28,19935,-66
2025-04-12 22:36:25,9.05,9.05,9.05,100.00,1023025,29,20271,-65
2025-04-12 22:36:55,9.04,9.04,9.04,100.00,1024560,28,19947,-64
2025-04-12 22:37:26,9.05,9.05,9.05,100.00,1029751,28,20009,-65
2025-04-12 22:37:56,9.03,9.03,9.03,100.00,1028811,28,19936,-65
2025-04-12 22:38:26,9.04,9.04,9.04,100.00,1048027,28,20010,-66
2025-04-12 22:38:57,9.04,9.04,9.04,100.00,1055301,28,19934,-65
2025-04-12 22:39:27,9.03,9.03,9.03,100.00,1055433,28,19949,-67
2025-04-12 22:39:57,9.00,9.00,9.00,100.00,1048411,28,20058,-65
2025-04-12 22:40:28,9.01,9.01,9.01,100.00,1048945,28,19934,-66
2025-04-12 22:40:58,8.99,8.99,8.99,100.00,1048856,28,20007,-65
2025-04-12 22:41:29,8.98,8.98,8.98,100.00,1048807,28,19942,-65
2025-04-12 22:41:59,8.97,8.97,8.97,100.00,1055375,28,19942,-66
2025-04-12 22:42:29,8.98,8.98,8.98,100.00,1055504,28,19940,-65
2025-04-12 22:43:00,8.96,8.96,8.96,100.00,1048860,28,20654,-64
2025-04-12 22:43:30,8.95,8.95,8.95,100.00,1048778,28,19934,-67
2025-04-12 22:44:00,8.93,8.93,8.93,100.00,1042403,28,19945,-67
2025-04-12 22:44:31,8.94,8.94,8.94,100.00,1036109,28,20333,-65
2025-04-12 22:45:01,8.93,8.93,8.93,100.00,1042351,28,19935,-64
2025-04-12 22:45:32,8.91,8.91,8.91,100.00,1042712,28,19941,-64
2025-04-12 22:46:02,8.89,8.89,8.89,100.00,1048948,28,20488,-64
2025-04-12 22:46:32,8.90,8.90,8.90,100.00,1041190,28,19939,-64
2025-04-12 22:47:03,8.93,8.93,8.93,100.00,1042398,28,19935,-64
2025-04-12 22:47:33,8.95,8.95,8.95,100.00,1042442,28,19941,-64
2025-04-12 22:48:03,8.93,8.93,8.93,100.00,1048938,28,20431,-65
2025-04-12 22:48:34,8.94,8.94,8.94,100.00,1048806,28,19935,-66
2025-04-12 22:49:04,8.94,8.94,8.94,100.00,1048773,28,20007,-65
2025-04-12 22:49:35,8.91,8.91,8.91,100.00,1042435,28,19941,-65
2025-04-12 22:50:05,8.90,8.90,8.90,100.00,1036042,28,19942,-64
2025-04-12 22:50:35,8.88,8.88,8.88,100.00,1036127,28,19951,-65
2025-04-12 22:51:06,8.88,8.88,8.88,100.00,1036094,28,19935,-66
2025-04-12 22:51:36,8.86,8.86,8.86,100.00,1042188,28,19946,-65
2025-04-12 22:52:07,8.85,8.85,8.85,100.00,1048967,28,19962,-67
2025-04-12 22:52:37,8.82,8.82,8.82,100.00,1042364,28,19945,-67
2025-04-12 22:53:09,8.83,8.83,8.83,100.00,1035801,28,20012,-65
2025-04-12 22:53:40,8.85,8.85,8.85,100.00,1035810,28,19950,-65
2025-04-12 22:54:10,8.88,8.88,8.88,100.00,1036635,28,19941,-66
2025-04-12 22:54:40,8.92,8.92,8.92,100.00,1042882,28,20323,-66
2025-04-12 22:55:11,8.91,8.91,8.91,100.00,1048630,28,19934,-65
2025-04-12 22:55:41,8.92,8.92,8.92,100.00,1048892,28,20011,-64
2025-04-12 22:56:11,8.93,8.93,8.93,100.00,1050618,28,19946,-65
2025-04-12 22:56:42,8.97,8.97,8.97,100.00,1054241,28,20010,-65
2025-04-12 22:57:12,8.97,8.97,8.97,100.00,1055508,28,19952,-67
2025-04-12 22:57:42,8.98,8.98,8.98,100.00,1055295,28,19938,-64
2025-04-12 22:58:13,8.98,8.98,8.98,100.00,1055545,28,19945,-64
2025-04-12 22:58:43,9.00,9.00,9.00,100.00,1048799,28,19996,-67
2025-04-12 22:59:13,8.97,8.97,8.97,100.00,1048830,28,19934,-65
2025-04-12 22:59:44,8.96,8.96,8.96,100.00,1048688,28,19935,-64
2025-04-12 23:00:14,8.96,8.96,8.96,100.00,1048489,28,19934,-65
2025-04-12 23:00:44,8.95,8.95,8.95,100.00,1055488,28,20725,-64
2025-04-12 23:01:15,8.94,8.94,8.94,100.00,1042595,28,20242,-64
2025-04-12 23:01:45,8.94,8.94,8.94,100.00,1042507,28,19935,-65
2025-04-12 23:02:15,8.93,8.93,8.93,100.00,1041933,28,20407,-65
2025-04-12 23:02:46,8.94,8.94,8.94,100.00,1042411,28,20022,-66
2025-04-12 23:03:16,8.94,8.94,8.94,100.00,1048691,28,20801,-64
2025-04-12 23:03:47,8.91,8.91,8.91,100.00,1033104,28,20304,-65
2025-04-12 23:04:18,8.91,8.91,8.91,100.00,1036008,28,20626,-64
2025-04-12 23:04:48,8.91,8.91,8.91,100.00,1036094,28,19946,-66
2025-04-12 23:05:18,8.90,8.90,8.90,100.00,1035747,28,19939,-66
2025-04-12 23:05:49,8.92,8.92,8.92,100.00,1042554,28,19935,-67
2025-04-12 23:06:19,8.92,8.92,8.92,100.00,1042078,28,19939,-62
2025-04-12 23:06:49,8.93,8.93,8.93,100.00,1041666,28,19966,-64
2025-04-12 23:07:20,8.93,8.93,8.93,100.00,1041896,28,19996,-64
2025-04-12 23:07:50,8.93,8.93,8.93,100.00,1042166,28,19942,-64
2025-04-12 23:08:20,8.94,8.94,8.94,100.00,1042275,28,19941,-66
2025-04-12 23:08:51,8.95,8.95,8.95,100.00,1042475,28,20008,-67
2025-04-12 23:09:21,9.00,9.00,9.00,100.00,1040236,28,19942,-64
2025-04-12 23:09:51,9.03,9.03,9.03,100.00,1035795,28,19935,-65
2025-04-12 23:10:22,9.05,9.05,9.05,100.00,1029387,28,19936,-64
2025-04-12 23:10:52,9.07,9.07,9.07,100.00,1029464,28,20090,-66
2025-04-12 23:11:23,9.09,9.09,9.09,100.00,1029524,28,19936,-65
2025-04-12 23:11:53,8.98,8.98,8.98,100.00,1029238,28,20283,-64
2025-04-12 23:12:23,9.17,9.17,9.17,100.00,1035816,28,19971,-65
2025-04-12 23:12:54,9.04,9.04,9.04,100.00,1035455,28,19950,-65
2025-04-12 23:13:24,9.25,9.25,9.25,100.00,1035865,28,20063,-64
2025-04-12 23:13:54,9.31,9.31,9.31,100.00,1035305,28,20822,-66
2025-04-12 23:14:24,9.35,9.35,9.35,100.00,1041842,28,20004,-65
2025-04-12 23:14:55,9.42,9.42,9.42,100.00,1045177,28,19950,-65
2025-04-12 23:15:25,9.47,9.47,9.47,100.00,1048470,28,20383,-64
2025-04-12 23:15:55,9.49,9.49,9.49,100.00,1048079,28,19944,-65
2025-04-12 23:16:26,9.51,9.51,9.51,100.00,1041997,28,19935,-65
2025-04-12 23:16:56,9.52,9.52,9.52,100.00,1037782,28,19964,-65
2025-04-12 23:17:26,9.55,9.55,9.55,100.00,1035876,28,19940,-64
2025-04-12 23:17:56,9.55,9.55,9.55,100.00,1035335,28,19942,-64
2025-04-12 23:18:27,9.54,9.54,9.54,100.00,1043861,28,20383,-65
2025-04-12 23:18:57,9.53,9.53,9.53,100.00,1054939,27,19940,-65
2025-04-12 23:19:27,9.54,9.54,9.54,100.00,1054555,28,19941,-65
2025-04-12 23:19:58,9.53,9.53,9.53,100.00,1054594,28,20301,-64
2025-04-12 23:20:28,9.56,9.56,9.56,100.00,1054836,28,19933,-65
2025-04-12 23:20:58,9.56,9.56,9.56,100.00,1048083,28,19934,-63
2025-04-12 23:21:29,9.56,9.56,9.56,100.00,1048488,28,20086,-63
2025-04-12 23:21:59,9.57,9.57,9.57,100.00,1048308,28,19938,-65
2025-04-12 23:22:29,9.59,9.59,9.59,100.00,1055154,28,20638,-64
2025-04-12 23:23:00,9.59,9.59,9.59,100.00,1054701,28,19946,-64
2025-04-12 23:23:30,9.60,9.60,9.60,100.00,1055134,28,19991,-66
2025-04-12 23:24:00,9.58,9.58,9.58,100.00,1054894,28,20406,-65
2025-04-12 23:24:31,9.57,9.57,9.57,100.00,1048367,28,19958,-64
2025-04-12 23:25:01,9.59,9.59,9.59,100.00,1054777,28,19933,-65
2025-04-12 23:25:31,9.60,9.60,9.60,100.00,1054978,28,20754,-64
2025-04-12 23:26:01,9.61,9.61,9.61,100.00,1053634,28,20010,-65
2025-04-12 23:26:32,9.61,9.61,9.61,100.00,1047319,28,19942,-64
2025-04-12 23:27:02,9.60,9.60,9.60,100.00,1035433,28,19945,-66
2025-04-12 23:27:32,9.61,9.61,9.61,100.00,1035670,28,19968,-64
2025-04-12 23:28:03,9.60,9.60,9.60,100.00,1031683,28,19935,-66
2025-04-12 23:28:33,9.59,9.59,9.59,100.00,1035436,28,19964,-65
2025-04-12 23:29:03,9.59,9.59,9.59,100.00,1041857,28,20009,-66
2025-04-12 23:29:33,9.60,9.60,9.60,100.00,1042923,28,19934,-65
2025-04-12 23:30:11,9.59,9.59,9.59,100.00,1055040,28,20366,-65
2025-04-12 23:30:41,9.59,9.59,9.59,100.00,1054961,28,19938,-64
2025-04-12 23:31:11,9.59,9.59,9.59,100.00,1054776,27,19989,-63
2025-04-12 23:31:42,9.60,9.60,9.60,100.00,1054893,28,19945,-66
2025-04-12 23:32:15,9.59,9.59,9.59,100.00,1054986,28,19933,-66
2025-04-12 23:32:46,9.58,9.58,9.58,100.00,1054960,28,20013,-66
2025-04-12 23:33:16,9.58,9.58,9.58,100.00,1054629,28,20081,-66
2025-04-12 23:33:46,9.57,9.57,9.57,100.00,1048345,28,19934,-64
2025-04-12 23:34:16,9.59,9.59,9.59,100.00,1048358,28,19940,-65
2025-04-12 23:34:47,9.58,9.58,9.58,100.00,1048196,28,20998,-66
2025-04-12 23:35:17,9.57,9.57,9.57,100.00,1048461,28,19943,-66
2025-04-12 23:35:47,9.56,9.56,9.56,100.00,1051567,28,19934,-65
2025-04-12 23:36:18,9.56,9.56,9.56,100.00,1048053,28,20392,-64
2025-04-12 23:36:48,9.55,9.55,9.55,100.00,1053980,28,19968,-64
2025-04-12 23:37:18,9.54,9.54,9.54,100.00,1054973,28,19933,-64
2025-04-12 23:37:49,9.53,9.53,9.53,100.00,1054937,28,20371,-65
2025-04-12 23:38:19,9.51,9.51,9.51,100.00,1061286,27,19933,-66
2025-04-12 23:38:49,9.49,9.49,9.49,100.00,1048527,28,20387,-66
2025-04-12 23:39:19,9.49,9.49,9.49,100.00,1048387,28,19934,-64
2025-04-12 23:39:50,9.48,9.48,9.48,100.00,1041692,28,19946,-65
2025-04-12 23:40:20,9.47,9.47,9.47,100.00,1042134,28,19942,-66
2025-04-12 23:40:50,9.45,9.45,9.45,100.00,1042020,28,20036,-65
2025-04-12 23:41:21,9.42,9.42,9.42,100.00,1041940,28,20281,-64
2025-04-12 23:41:51,9.41,9.41,9.41,100.00,1048198,28,19946,-65
2025-04-12 23:42:21,9.39,9.39,9.39,100.00,1048380,28,20011,-65
2025-04-12 23:42:51,9.37,9.37,9.37,100.00,1048189,28,19945,-64
2025-04-12 23:43:22,9.36,9.36,9.36,100.00,1048059,28,19945,-64
2025-04-12 23:43:52,9.37,9.37,9.37,100.00,1041875,28,19941,-64
2025-04-12 23:44:22,9.38,9.38,9.38,100.00,1041474,28,19941,-65
2025-04-12 23:44:52,9.39,9.39,9.39,100.00,1035205,28,20366,-65
2025-04-12 23:45:23,9.40,9.40,9.40,100.00,1029153,28,19939,-64
2025-04-12 23:45:53,9.40,9.40,9.40,100.00,1035511,28,19936,-65
2025-04-12 23:46:23,9.41,9.41,9.41,100.00,1030195,28,20292,-66
2025-04-12 23:46:54,9.41,9.41,9.41,100.00,1021999,29,19974,-64
2025-04-12 23:47:24,9.42,9.42,9.42,100.00,1029434,28,19940,-66
2025-04-12 23:47:54,9.41,9.41,9.41,100.00,1029273,28,20401,-64
2025-04-12 23:48:25,9.40,9.40,9.40,100.00,1029208,28,19948,-65
2025-04-12 23:48:55,9.39,9.39,9.39,100.00,1035584,28,19943,-65
2025-04-12 23:49:25,9.38,9.38,9.38,100.00,1035531,28,20583,-64
2025-04-12 23:49:55,9.41,9.41,9.41,100.00,1035333,28,19943,-65
2025-04-12 23:50:26,9.40,9.40,9.40,100.00,1035594,28,20002,-66
2025-04-12 23:50:56,9.45,9.45,9.45,100.00,1048015,28,19935,-64
2025-04-12 23:51:26,9.43,9.43,9.43,100.00,1048273,28,19934,-64
2025-04-12 23:51:57,9.50,9.50,9.50,100.00,1053466,27,20500,-64
2025-04-12 23:52:27,9.49,9.49,9.49,100.00,1061581,27,19944,-64
2025-04-12 23:52:57,9.51,9.51,9.51,100.00,1049310,28,19934,-65
2025-04-12 23:53:28,9.54,9.54,9.54,100.00,1050619,28,19941,-66
2025-04-12 23:53:58,9.53,9.53,9.53,100.00,1054890,28,19941,-64
2025-04-12 23:54:28,9.50,9.50,9.50,100.00,1055081,28,19950,-64
2025-04-12 23:54:58,9.48,9.48,9.48,100.00,1061264,27,19933,-66
2025-04-12 23:55:29,9.45,9.45,9.45,100.00,1061506,27,19995,-65
2025-04-12 23:55:59,9.42,9.42,9.42,100.00,1061570,27,19934,-63
2025-04-12 23:56:29,9.42,9.42,9.42,100.00,1060743,27,19945,-63
2025-04-12 23:57:00,9.39,9.39,9.39,100.00,1054768,28,19933,-66
2025-04-12 23:57:30,9.34,9.34,9.34,100.00,1048378,28,19966,-64
2025-04-12 23:58:00,9.32,9.32,9.32,100.00,1048240,28,19946,-65
2025-04-12 23:58:30,9.28,9.28,9.28,100.00,1048377,28,20023,-65
2025-04-12 23:59:01,9.28,9.28,9.28,100.00,1035494,28,20448,-66
2025-04-12 23:59:31,9.26,9.26,9.26,100.00,1048124,28,19977,-65