2025-04-11 00:02:43,6.20,6.20,6.20,99.90,1127215,26,20054,-81
2025-04-11 00:03:13,6.20,6.20,6.20,99.90,1120963,26,19958,-84
2025-04-11 00:03:44,6.10,6.10,6.10,99.90,1119423,26,19940,-83
2025-04-11 00:04:15,6.20,6.20,6.20,99.90,1121782,26,19929,-83
2025-04-11 00:04:45,6.10,6.10,6.10,99.90,1117454,26,19929,-85
2025-04-11 00:05:16,6.20,6.20,6.20,99.90,1119371,26,20292,-82
2025-04-11 00:05:46,6.20,6.20,6.20,99.90,1112859,26,19937,-84
2025-04-11 00:06:17,6.20,6.20,6.20,99.90,1113036,26,19941,-82
2025-04-11 00:06:47,6.20,6.20,6.20,99.90,1108046,26,19961,-82
2025-04-11 00:07:18,6.10,6.10,6.10,99.90,1114278,26,20321,-85
2025-04-11 00:07:48,6.20,6.20,6.20,99.90,1119790,26,19929,-81
2025-04-11 00:08:19,6.20,6.20,6.20,99.90,1114201,26,19928,-81
2025-04-11 00:08:49,6.20,6.20,6.20,99.90,1121833,26,19936,-81
2025-04-11 00:09:20,6.20,6.20,6.20,99.90,1117463,26,19936,-87
2025-04-11 00:09:50,6.20,6.20,6.20,99.90,1121867,26,20411,-85
2025-04-11 00:10:21,6.10,6.10,6.10,99.90,1114426,26,19929,-82
2025-04-11 00:10:52,6.10,6.10,6.10,99.90,1114093,26,19983,-83
2025-04-11 00:11:22,6.20,6.20,6.20,99.90,1111176,26,19929,-81
2025-04-11 00:11:53,6.10,6.10,6.10,99.90,1110315,26,19930,-82
2025-04-11 00:12:24,6.10,6.10,6.10,99.90,1118785,26,20000,-84
2025-04-11 00:12:54,6.20,6.20,6.20,99.90,1118498,26,19998,-82
2025-04-11 00:13:25,6.10,6.10,6.10,99.90,1119431,26,19941,-81
2025-04-11 00:13:55,6.10,6.10,6.10,99.90,1121811,26,19962,-82
2025-04-11 00:14:26,6.10,6.10,6.10,99.90,1121875,26,19933,-82
2025-04-11 00:14:57,6.10,6.10,6.10,99.90,1118635,26,19936,-82
2025-04-11 00:15:27,6.10,6.10,6.10,99.90,1116207,26,19929,-85
2025-04-11 00:15:58,6.10,6.10,6.10,99.90,1122235,26,19957,-82
2025-04-11 00:16:28,6.10,6.10,6.10,99.90,1117731,26,20356,-82
2025-04-11 00:16:59,6.10,6.10,6.10,99.90,1122176,26,20464,-81
2025-04-11 00:17:29,6.10,6.10,6.10,99.90,1121785,26,19988,-82
2025-04-11 00:18:00,6.10,6.10,6.10,99.90,1121993,26,19940,-84
2025-04-11 00:18:30,6.10,6.10,6.10,99.90,1118389,26,20034,-82
2025-04-11 00:19:01,6.00,6.00,6.00,99.90,1121428,26,19939,-81
2025-04-11 00:19:31,6.00,6.00,6.00,99.90,1118355,26,20311,-82
2025-04-11 00:20:03,6.00,6.00,6.00,99.90,1121897,26,20337,-81
2025-04-11 00:20:33,6.00,6.00,6.00,99.90,1122143,26,19928,-84
2025-04-11 00:21:04,6.00,6.00,6.00,99.90,1122087,26,19935,-81
2025-04-11 00:21:35,6.00,6.00,6.00,99.90,1118659,26,19993,-82
2025-04-11 00:22:05,6.00,6.00,6.00,99.90,1111140,26,19935,-81
2025-04-11 00:22:36,6.00,6.00,6.00,99.90,1109509,26,19957,-82
2025-04-11 00:23:06,6.00,6.00,6.00,99.90,1110258,26,19929,-81
2025-04-11 00:23:37,6.00,6.00,6.00,99.90,1105514,26,19930,-84
2025-04-11 00:24:07,6.00,6.00,6.00,99.90,1121186,26,19929,-81
2025-04-11 00:24:38,6.00,6.00,6.00,99.90,1116644,26,19927,-81
2025-04-11 00:25:08,6.00,6.00,6.00,99.90,1114907,26,19929,-81
2025-04-11 00:25:39,5.90,5.90,5.90,99.90,1113690,26,19936,-82
2025-04-11 00:26:09,5.90,5.90,5.90,99.90,1114255,26,20356,-82
2025-04-11 00:26:40,5.90,5.90,5.90,99.90,1110198,26,20472,-81
2025-04-11 00:27:11,5.90,5.90,5.90,99.90,1113854,26,19929,-81
2025-04-11 00:27:41,5.90,5.90,5.90,99.90,1119618,26,19929,-81
2025-04-11 00:28:12,5.90,5.90,5.90,99.90,1115673,26,20250,-83
2025-04-11 00:28:43,5.90,5.90,5.90,99.90,1120993,26,20005,-81
2025-04-11 00:29:13,5.90,5.90,5.90,99.90,1121920,26,19941,-81
2025-04-11 00:29:44,5.90,5.90,5.90,99.90,1118884,26,19935,-82
2025-04-11 00:30:14,5.80,5.80,5.80,99.90,1121391,26,19935,-81
2025-04-11 00:30:45,5.80,5.80,5.80,99.90,1117356,26,21728,-83
2025-04-11 00:31:16,5.80,5.80,5.80,99.90,1120626,26,19945,-84
2025-04-11 00:31:46,5.80,5.80,5.80,99.90,1115167,26,19937,-81
2025-04-11 00:32:19,5.90,5.90,5.90,99.90,1119247,26,19965,-82
2025-04-11 00:32:50,5.90,5.90,5.90,99.90,1111456,26,20225,-81
2025-04-11 00:33:20,5.80,5.80,5.80,99.90,1106831,26,19936,-84
2025-04-11 00:33:51,5.80,5.80,5.80,99.90,1114159,26,19936,-81
2025-04-11 00:34:21,5.80,5.80,5.80,99.90,1114360,26,19929,-81
2025-04-11 00:34:52,5.80,5.80,5.80,99.90,1119561,26,19936,-81
2025-04-11 00:35:22,5.70,5.70,5.70,99.90,1116169,26,20633,-80
2025-04-11 00:35:53,5.70,5.70,5.70,99.90,1118488,26,19929,-80
2025-04-11 00:36:23,5.70,5.70,5.70,99.90,1121729,26,20283,-81
2025-04-11 00:36:54,5.70,5.70,5.70,99.90,1121870,26,19929,-84
2025-04-11 00:37:24,5.70,5.70,5.70,99.90,1118425,26,20234,-80
2025-04-11 00:37:55,5.70,5.70,5.70,99.90,1121589,26,19928,-81
2025-04-11 00:38:25,5.60,5.60,5.60,99.90,1121922,26,19932,-82
2025-04-11 00:38:56,5.70,5.70,5.70,99.90,1121852,26,19932,-81
2025-04-11 00:39:27,5.60,5.60,5.60,99.90,1118614,26,20279,-84
2025-04-11 00:39:57,5.60,5.60,5.60,99.90,1122334,26,19929,-81
2025-04-11 00:40:28,5.60,5.60,5.60,99.90,1121463,26,20017,-82
2025-04-11 00:40:59,5.60,5.60,5.60,99.90,1119275,26,19935,-81
2025-04-11 00:41:29,5.60,5.60,5.60,99.90,1121909,26,20387,-80
2025-04-11 00:42:00,5.60,5.60,5.60,99.90,1113698,26,20603,-84
2025-04-11 00:42:30,5.60,5.60,5.60,99.90,1111435,26,20024,-80
2025-04-11 00:43:01,5.60,5.60,5.60,99.90,1111235,26,20292,-81
2025-04-11 00:43:31,5.50,5.50,5.50,99.90,1113990,26,19940,-80
2025-04-11 00:44:02,5.60,5.60,5.60,99.90,1116374,26,20343,-81
2025-04-11 00:44:32,5.50,5.50,5.50,99.90,1123956,26,19928,-83
2025-04-11 00:45:03,5.60,5.60,5.60,99.90,1123730,26,19941,-81
2025-04-11 00:45:33,5.60,5.60,5.60,99.90,1118133,26,19928,-81
2025-04-11 00:46:04,5.50,5.50,5.50,99.90,1121799,26,19980,-81
2025-04-11 00:46:34,5.50,5.50,5.50,99.90,1111048,26,19935,-81
2025-04-11 00:47:05,5.50,5.50,5.50,99.90,1113832,26,20397,-83
2025-04-11 00:47:36,5.50,5.50,5.50,99.90,1106676,26,19982,-81
2025-04-11 00:48:06,5.60,5.60,5.60,99.90,1106461,26,19956,-81
2025-04-11 00:48:37,5.60,5.60,5.60,99.90,1110643,26,19945,-81
2025-04-11 00:49:07,5.60,5.60,5.60,99.90,1111326,26,19961,-84
2025-04-11 00:49:38,5.60,5.60,5.60,99.90,1125012,26,20453,-81
2025-04-11 00:50:09,5.60,5.60,5.60,99.90,1119316,26,19945,-84
2025-04-11 00:50:39,5.60,5.60,5.60,99.90,1121508,26,20450,-81
2025-04-11 00:51:10,5.60,5.60,5.60,99.90,1121343,26,19935,-82
2025-04-11 00:51:41,5.60,5.60,5.60,99.90,1115966,26,20370,-86
2025-04-11 00:52:11,5.60,5.60,5.60,99.90,1097680,26,19945,-83
2025-04-11 00:52:42,5.60,5.60,5.60,99.90,1106971,26,19934,-84
2025-04-11 00:53:12,5.60,5.60,5.60,99.90,1104120,26,19969,-82
2025-04-11 00:53:43,5.60,5.60,5.60,99.90,1111187,26,19998,-82
2025-04-11 00:54:13,5.60,5.60,5.60,99.90,1121548,26,19997,-82
2025-04-11 00:54:44,5.60,5.60,5.60,99.90,1103792,26,19988,-82
2025-04-11 00:55:14,5.60,5.60,5.60,99.90,1098853,26,19968,-82
2025-04-11 00:55:45,5.60,5.60,5.60,99.90,1094014,26,20003,-82
2025-04-11 00:56:16,5.50,5.50,5.50,99.90,1099188,26,19930,-82
2025-04-11 00:56:46,5.50,5.50,5.50,99.90,1108592,26,20066,-82
2025-04-11 00:57:17,5.50,5.50,5.50,99.90,1120530,26,20728,-83
2025-04-11 00:57:47,5.50,5.50,5.50,99.90,1119177,26,20288,-83
2025-04-11 00:58:18,5.50,5.50,5.50,99.90,1120728,26,20539,-81
2025-04-11 00:58:48,5.50,5.50,5.50,99.90,1116752,26,20022,-82
2025-04-11 00:59:19,5.40,5.40,5.40,99.90,1119679,26,20329,-84
2025-04-11 00:59:49,5.40,5.40,5.40,99.90,1117957,26,19943,-82
2025-04-11 01:00:20,5.40,5.40,5.40,99.90,1110380,26,19965,-82
2025-04-11 01:00:50,5.40,5.40,5.40,99.90,1106677,26,19948,-84
2025-04-11 01:01:21,5.40,5.40,5.40,99.90,1095571,26,20304,-83
2025-04-11 01:01:51,5.30,5.30,5.30,99.90,1098817,26,19941,-82
2025-04-11 01:02:22,5.30,5.30,5.30,99.90,1096270,26,19934,-82
2025-04-11 01:02:52,5.30,5.30,5.30,99.90,1104688,26,19936,-82
2025-04-11 01:03:23,5.30,5.30,5.30,99.90,1106671,26,20354,-85
2025-04-11 01:03:53,5.30,5.30,5.30,99.90,1111585,26,19937,-83
2025-04-11 01:04:24,5.30,5.30,5.30,99.90,1121705,26,19978,-82
2025-04-11 01:04:55,5.30,5.30,5.30,99.90,1123750,26,20395,-82
2025-04-11 01:05:25,5.30,5.30,5.30,99.90,1110670,26,20323,-83
2025-04-11 01:05:56,5.30,5.30,5.30,99.90,1108564,26,19929,-84
2025-04-11 01:06:26,5.30,5.30,5.30,99.90,1110352,26,19929,-83
2025-04-11 01:06:57,5.30,5.30,5.30,99.90,1107597,26,19929,-82
2025-04-11 01:07:27,5.30,5.30,5.30,99.90,1114082,26,19936,-83
2025-04-11 01:07:58,5.40,5.40,5.40,99.90,1113137,26,19929,-84
2025-04-11 01:08:28,5.40,5.40,5.40,99.90,1110338,26,19936,-84
2025-04-11 01:08:59,5.30,5.30,5.30,99.90,1105508,26,20379,-82
2025-04-11 01:09:29,5.30,5.30,5.30,99.90,1103607,26,19933,-82
2025-04-11 01:10:00,5.30,5.30,5.30,99.90,1110063,26,19933,-85
2025-04-11 01:10:30,5.30,5.30,5.30,99.90,1109795,26,20007,-82
2025-04-11 01:11:01,5.30,5.30,5.30,99.90,1118112,26,19932,-85
2025-04-11 01:11:32,5.40,5.40,5.40,99.90,1120643,26,19936,-83
2025-04-11 01:12:02,5.30,5.30,5.30,99.90,1120414,26,19940,-83
2025-04-11 01:12:33,5.40,5.40,5.40,99.90,1118451,26,19929,-83
2025-04-11 01:13:03,5.30,5.30,5.30,99.90,1118383,26,19940,-83
2025-04-11 01:13:34,5.40,5.40,5.40,99.90,1121492,26,19936,-85
2025-04-11 01:14:05,5.30,5.30,5.30,99.90,1122198,26,19944,-82
2025-04-11 01:14:35,5.30,5.30,5.30,99.90,1114855,26,20273,-83
2025-04-11 01:15:06,5.30,5.30,5.30,99.90,1113232,26,19936,-82
2025-04-11 01:15:36,5.20,5.20,5.20,99.90,1116073,26,19929,-83
2025-04-11 01:16:07,5.30,5.30,5.30,99.90,1113560,26,19944,-82
2025-04-11 01:16:37,5.20,5.20,5.20,99.90,1117872,26,19935,-85
2025-04-11 01:17:08,5.30,5.30,5.30,99.90,1113501,26,19998,-83
2025-04-11 01:17:38,5.20,5.20,5.20,99.90,1111113,26,19940,-82
2025-04-11 01:18:09,5.20,5.20,5.20,99.90,1108595,26,20275,-82
2025-04-11 01:18:39,5.20,5.20,5.20,99.90,1111733,26,20604,-82
2025-04-11 01:19:10,5.20,5.20,5.20,99.90,1116301,26,19936,-85
2025-04-11 01:19:41,5.20,5.20,5.20,99.90,1108773,26,19929,-82
2025-04-11 01:20:11,5.20,5.20,5.20,99.90,1110834,26,20398,-83
2025-04-11 01:20:42,5.20,5.20,5.20,99.90,1113650,26,19941,-82
2025-04-11 01:21:13,5.10,5.10,5.10,99.90,1114021,26,19929,-82
2025-04-11 01:21:43,5.10,5.10,5.10,99.90,1118508,26,20338,-85
2025-04-11 01:22:14,5.10,5.10,5.10,99.90,1122134,26,20348,-82
2025-04-11 01:22:44,5.10,5.10,5.10,99.90,1116887,26,19932,-84
2025-04-11 01:23:15,5.10,5.10,5.10,99.90,1118135,26,19928,-82
2025-04-11 01:23:46,5.10,5.10,5.10,99.90,1118308,26,20255,-82
2025-04-11 01:24:16,5.10,5.10,5.10,99.90,1118027,26,19993,-82
2025-04-11 01:24:47,5.10,5.10,5.10,99.90,1121932,26,19928,-83
2025-04-11 01:25:17,5.10,5.10,5.10,99.90,1126193,26,20363,-84
2025-04-11 01:25:48,5.00,5.00,5.00,99.90,1121764,26,20454,-83
2025-04-11 01:26:37,5.00,5.00,5.00,99.90,1117177,26,19997,-86
2025-04-11 01:27:07,5.00,5.00,5.00,99.90,1113068,26,20471,-82
2025-04-11 01:27:38,5.00,5.00,5.00,99.90,1111085,26,20477,-85
2025-04-11 01:28:08,5.00,5.00,5.00,99.90,1108563,26,19929,-82
2025-04-11 01:28:39,5.00,5.00,5.00,99.90,1114185,26,19933,-83
2025-04-11 01:29:11,5.00,5.00,5.00,99.90,1116205,26,19928,-82
2025-04-11 01:29:41,5.00,5.00,5.00,99.90,1116351,26,19992,-82
2025-04-11 01:30:12,5.00,5.00,5.00,99.90,1121658,26,19929,-85
2025-04-11 01:30:42,5.00,5.00,5.00,99.90,1118870,26,20558,-82
2025-04-11 01:31:13,5.00,5.00,5.00,99.90,1105953,26,19933,-86
2025-04-11 01:31:44,4.90,4.90,4.90,99.90,1103905,26,19930,-82
2025-04-11 01:32:14,4.90,4.90,4.90,99.90,1106021,26,19970,-82
2025-04-11 01:32:45,4.90,4.90,4.90,99.90,1106389,26,20208,-85
2025-04-11 01:33:16,4.90,4.90,4.90,99.90,1118108,26,19972,-83
2025-04-11 01:33:46,4.90,4.90,4.90,99.90,1118556,26,20316,-82
2025-04-11 01:34:17,4.90,4.90,4.90,99.90,1115659,26,19929,-82
2025-04-11 01:34:47,4.90,4.90,4.90,99.90,1116992,26,19928,-82
2025-04-11 01:35:18,4.90,4.90,4.90,99.90,1121038,26,19934,-85
2025-04-11 01:35:48,4.90,4.90,4.90,99.90,1116197,26,19950,-82
2025-04-11 01:36:19,4.90,4.90,4.90,99.90,1117478,26,19966,-83
2025-04-11 01:36:50,4.90,4.90,4.90,99.90,1118204,26,20015,-82
2025-04-11 01:37:20,4.80,4.80,4.80,99.90,1112219,26,19929,-82
2025-04-11 01:37:51,4.90,4.90,4.90,99.90,1120323,26,19935,-85
2025-04-11 01:38:21,4.90,4.90,4.90,99.90,1110888,26,20006,-83
2025-04-11 01:38:52,4.90,4.90,4.90,99.90,1110031,26,19929,-82
2025-04-11 01:39:23,4.90,4.90,4.90,99.90,1103518,26,19937,-83
2025-04-11 01:39:53,4.90,4.90,4.90,99.90,1113558,26,19936,-85
2025-04-11 01:40:24,4.90,4.90,4.90,99.90,1112876,26,20345,-83
2025-04-11 01:40:54,4.80,4.80,4.80,99.90,1121335,26,19933,-84
2025-04-11 01:41:25,4.80,4.80,4.80,99.90,1113742,26,20272,-82
2025-04-11 01:41:56,4.80,4.80,4.80,99.90,1113449,26,20364,-82
2025-04-11 01:42:26,4.70,4.70,4.70,99.90,1107938,26,19937,-83
2025-04-11 01:42:57,4.70,4.70,4.70,99.90,1110662,26,19984,-83
2025-04-11 01:43:27,4.70,4.70,4.70,99.90,1121471,26,19928,-84
2025-04-11 01:43:58,4.70,4.70,4.70,99.90,1118595,26,20413,-82
2025-04-11 01:44:28,4.70,4.70,4.70,99.90,1115013,26,19929,-84
2025-04-11 01:44:59,4.70,4.70,4.70,99.90,1122272,26,20024,-82
2025-04-11 01:45:29,4.70,4.70,4.70,99.90,1124974,26,20202,-82
2025-04-11 01:46:00,4.60,4.60,4.60,99.90,1122626,26,19972,-84
2025-04-11 01:46:31,4.60,4.60,4.60,99.90,1113122,26,19937,-82
2025-04-11 01:47:02,4.60,4.60,4.60,99.90,1117126,26,20882,-82
2025-04-11 01:47:32,4.60,4.60,4.60,99.90,1120785,26,20355,-81
2025-04-11 01:48:03,4.60,4.60,4.60,99.90,1116186,26,19928,-81
2025-04-11 01:48:33,4.60,4.60,4.60,99.90,1114859,26,20054,-83
2025-04-11 01:49:04,4.60,4.60,4.60,99.90,1108608,26,19937,-81
2025-04-11 01:49:34,4.60,4.60,4.60,99.90,1113053,26,20579,-83
2025-04-11 01:50:05,4.60,4.60,4.60,99.90,1113225,26,20267,-82
2025-04-11 01:50:35,4.60,4.60,4.60,99.90,1110887,26,20405,-82
2025-04-11 01:51:06,4.60,4.60,4.60,99.90,1116577,26,20402,-81
2025-04-11 01:51:37,4.60,4.60,4.60,99.90,1117374,26,20923,-84
2025-04-11 01:52:07,4.60,4.60,4.60,99.90,1114219,26,19936,-82
2025-04-11 01:52:38,4.60,4.60,4.60,99.90,1113654,26,19929,-82
2025-04-11 01:53:08,4.50,4.50,4.50,99.90,1107168,26,19929,-82
2025-04-11 01:53:39,4.60,4.60,4.60,99.90,1104970,26,20313,-84
2025-04-11 01:54:10,4.60,4.60,4.60,99.90,1107767,26,20048,-84
2025-04-11 01:54:41,4.60,4.60,4.60,99.90,1111461,26,19982,-82
2025-04-11 01:55:12,4.60,4.60,4.60,99.90,1110587,26,19987,-82
2025-04-11 01:55:42,4.60,4.60,4.60,99.90,1117713,26,20281,-82
2025-04-11 01:56:13,4.60,4.60,4.60,99.90,1117278,26,19936,-82
2025-04-11 01:56:43,4.60,4.60,4.60,99.90,1115861,26,19930,-85
2025-04-11 01:57:14,4.60,4.60,4.60,99.90,1115526,26,20252,-82
2025-04-11 01:57:44,4.60,4.60,4.60,99.90,1115822,26,20347,-81
2025-04-11 01:58:15,4.60,4.60,4.60,99.90,1111180,26,20896,-82
2025-04-11 01:58:45,4.50,4.50,4.50,99.90,1113507,26,20239,-83
2025-04-11 01:59:16,4.50,4.50,4.50,99.90,1114664,26,20259,-84
2025-04-11 01:59:46,4.60,4.60,4.60,99.90,1112020,26,19962,-82
2025-04-11 02:00:27,4.50,4.50,4.50,99.90,1122209,26,19936,-83
2025-04-11 02:00:58,4.60,4.60,4.60,99.90,1115145,26,20008,-84
2025-04-11 02:01:28,4.60,4.60,4.60,99.90,1120907,26,19929,-82
2025-04-11 02:01:59,4.50,4.50,4.50,99.90,1119334,26,19932,-82
2025-04-11 02:02:29,4.50,4.50,4.50,99.90,1111300,26,19963,-82
2025-04-11 02:03:00,4.50,4.50,4.50,99.90,1110913,26,19973,-83
2025-04-11 02:03:30,4.50,4.50,4.50,99.90,1110963,26,19968,-83
2025-04-11 02:04:01,4.50,4.50,4.50,99.90,1112234,26,20330,-82
2025-04-11 02:04:32,4.50,4.50,4.50,99.90,1121955,26,19940,-82
2025-04-11 02:05:02,4.50,4.50,4.50,99.90,1122997,26,19976,-82
2025-04-11 02:05:33,4.50,4.50,4.50,99.90,1119859,26,19948,-82
2025-04-11 02:06:03,4.50,4.50,4.50,99.90,1122146,26,19992,-82
2025-04-11 02:06:34,4.50,4.50,4.50,99.90,1127418,26,20019,-81
2025-04-11 02:07:05,4.50,4.50,4.50,99.90,1127375,26,19964,-81
2025-04-11 02:07:35,4.40,4.40,4.40,99.90,1127392,26,19939,-81
2025-04-11 02:08:06,4.50,4.50,4.50,99.90,1127155,26,19928,-81
2025-04-11 02:08:36,4.50,4.50,4.50,99.90,1127420,26,20349,-81
2025-04-11 02:09:07,4.50,4.50,4.50,99.90,1127063,26,20272,-81
2025-04-11 02:11:07,4.40,4.40,4.40,99.90,1127402,26,19932,-81
2025-04-11 02:11:37,4.40,4.40,4.40,99.90,1106706,26,20369,-82
2025-04-11 02:12:08,4.40,4.40,4.40,99.90,1111534,26,19936,-82
2025-04-11 02:12:39,4.40,4.40,4.40,99.90,1114382,26,19929,-82
2025-04-11 02:13:09,4.40,4.40,4.40,99.90,1111112,26,19933,-82
2025-04-11 02:13:40,4.30,4.30,4.30,99.90,1122334,26,19928,-85
2025-04-11 02:14:10,4.30,4.30,4.30,99.90,1122441,26,19928,-82
2025-04-11 02:14:41,4.30,4.30,4.30,99.90,1122398,26,20296,-82
2025-04-11 02:15:11,4.30,4.30,4.30,99.90,1125530,26,20000,-83
2025-04-11 02:15:42,4.30,4.30,4.30,99.90,1119184,26,19935,-83
2025-04-11 02:16:12,4.30,4.30,4.30,99.90,1119428,26,20001,-85
2025-04-11 02:16:43,4.30,4.30,4.30,99.90,1122796,26,20365,-83
2025-04-11 02:17:13,4.20,4.20,4.20,99.90,1118930,26,19928,-82
2025-04-11 02:17:44,4.30,4.30,4.30,99.90,1117596,26,19936,-82
2025-04-11 02:18:14,4.20,4.20,4.20,99.90,1119026,26,19928,-82
2025-04-11 02:18:45,4.30,4.30,4.30,99.90,1122568,26,19997,-87
2025-04-11 02:19:15,4.30,4.30,4.30,99.90,1122113,26,19935,-82
2025-04-11 02:19:46,4.20,4.20,4.20,99.90,1116726,26,19936,-82
2025-04-11 02:20:17,4.30,4.30,4.30,99.90,1121277,26,19953,-82
2025-04-11 02:20:47,4.30,4.30,4.30,99.90,1121618,26,19929,-82
2025-04-11 02:21:18,4.30,4.30,4.30,99.90,1119141,26,19963,-85
2025-04-11 02:21:48,4.20,4.20,4.20,99.90,1122005,26,20337,-83
2025-04-11 02:22:19,4.20,4.20,4.20,99.90,1119186,26,19997,-82
2025-04-11 02:22:49,4.20,4.20,4.20,99.90,1121897,26,20312,-82
2025-04-11 02:23:20,4.20,4.20,4.20,99.90,1118658,26,19940,-82
2025-04-11 02:23:50,4.20,4.20,4.20,99.90,1119616,26,19940,-84
2025-04-11 02:24:21,4.20,4.20,4.20,99.90,1119017,26,19929,-83
2025-04-11 02:24:51,4.30,4.30,4.30,99.90,1123982,26,19928,-82
2025-04-11 02:25:22,4.30,4.30,4.30,99.90,1121794,26,19939,-82
2025-04-11 02:25:52,4.30,4.30,4.30,99.90,1123610,26,20429,-83
2025-04-11 02:26:23,4.40,4.40,4.40,99.90,1119115,26,20359,-85
2025-04-11 02:26:53,4.40,4.40,4.40,99.90,1122889,26,20415,-82
2025-04-11 02:27:24,4.30,4.30,4.30,99.90,1119021,26,20348,-82
2025-04-11 02:27:55,4.40,4.40,4.40,99.90,1119201,26,19928,-83
2025-04-11 02:28:25,4.40,4.40,4.40,99.90,1122201,26,20433,-83
2025-04-11 02:29:06,4.40,4.40,4.40,99.90,1118782,26,19935,-86
2025-04-11 02:29:37,4.40,4.40,4.40,99.90,1113306,26,19929,-82
2025-04-11 02:30:07,4.40,4.40,4.40,99.90,1120483,26,20350,-83
2025-04-11 02:30:38,4.40,4.40,4.40,99.90,1119645,26,20477,-85
2025-04-11 02:31:08,4.40,4.40,4.40,99.90,1122290,26,19940,-83
2025-04-11 02:31:39,4.30,4.30,4.30,99.90,1122212,26,19972,-83
2025-04-11 02:32:09,4.40,4.40,4.40,99.90,1118638,26,19947,-85
2025-04-11 02:32:40,4.40,4.40,4.40,99.90,1114507,26,19936,-82
2025-04-11 02:33:11,4.40,4.40,4.40,99.90,1114263,26,19978,-86
2025-04-11 02:33:41,4.30,4.30,4.30,99.90,1111832,26,19935,-83
2025-04-11 02:34:12,4.30,4.30,4.30,99.90,1107840,26,19929,-83
2025-04-11 02:34:42,4.30,4.30,4.30,99.90,1122124,26,19952,-82
2025-04-11 02:35:13,4.30,4.30,4.30,99.90,1115929,26,19941,-82
2025-04-11 02:35:43,4.30,4.30,4.30,99.90,1114505,26,20012,-85
2025-04-11 02:36:14,4.40,4.40,4.40,99.90,1114279,26,19929,-83
2025-04-11 02:36:44,4.30,4.30,4.30,99.90,1109701,26,19933,-83
2025-04-11 02:37:16,4.40,4.40,4.40,99.90,1114134,26,19933,-82
2025-04-11 02:37:46,4.40,4.40,4.40,99.90,1106553,26,19929,-82
2025-04-11 02:38:17,4.40,4.40,4.40,99.90,1106054,26,19929,-83
2025-04-11 02:38:48,4.40,4.40,4.40,99.90,1107563,26,19987,-86
2025-04-11 02:39:18,4.30,4.30,4.30,99.90,1102146,26,19930,-82
2025-04-11 02:39:49,4.30,4.30,4.30,99.90,1114730,26,20381,-82
2025-04-11 02:40:21,4.40,4.40,4.40,99.90,1121009,26,20372,-83
2025-04-11 02:40:52,4.30,4.30,4.30,99.90,1114153,26,19929,-84
2025-04-11 02:41:23,4.30,4.30,4.30,99.90,1111829,26,19929,-85
2025-04-11 02:41:53,4.30,4.30,4.30,99.90,1114865,26,19936,-82
2025-04-11 02:42:24,4.30,4.30,4.30,99.90,1107704,26,19929,-82
2025-04-11 02:42:54,4.30,4.30,4.30,99.90,1119179,26,19929,-82
2025-04-11 02:43:25,4.30,4.30,4.30,99.90,1121958,26,19929,-83
2025-04-11 02:43:55,4.30,4.30,4.30,99.90,1125576,26,19928,-83
2025-04-11 02:44:26,4.30,4.30,4.30,99.90,1122825,26,20465,-82
2025-04-11 02:44:56,4.20,4.20,4.20,99.90,1120210,26,20054,-82
2025-04-11 02:45:27,4.30,4.30,4.30,99.90,1116580,26,19941,-82
2025-04-11 02:46:00,4.20,4.20,4.20,99.90,1121825,26,19936,-82
2025-04-11 02:46:30,4.20,4.20,4.20,99.90,1120890,26,20430,-82
2025-04-11 02:47:01,4.20,4.20,4.20,99.90,1109242,26,19934,-85
2025-04-11 02:47:32,4.20,4.20,4.20,99.90,1110992,26,19933,-82
2025-04-11 02:48:02,4.20,4.20,4.20,99.90,1114151,26,19941,-83
2025-04-11 02:48:33,4.20,4.20,4.20,99.90,1111544,26,19980,-82
2025-04-11 02:49:04,4.30,4.30,4.30,99.90,1115452,26,19988,-82
2025-04-11 02:49:34,4.20,4.20,4.20,99.90,1119686,26,19957,-85
2025-04-11 02:50:05,4.30,4.30,4.30,99.90,1117502,26,19947,-83
2025-04-11 02:50:35,4.20,4.20,4.20,99.90,1118934,26,19929,-81
2025-04-11 02:51:06,4.20,4.20,4.20,99.90,1121911,26,19994,-84
2025-04-11 02:51:37,4.20,4.20,4.20,99.90,1111405,26,19971,-86
2025-04-11 02:52:07,4.30,4.30,4.30,99.90,1106945,26,19929,-85
2025-04-11 02:52:38,4.20,4.20,4.20,99.90,1099877,26,19930,-82
2025-04-11 02:53:09,4.30,4.30,4.30,99.90,1096677,26,20014,-82
2025-04-11 02:53:39,4.30,4.30,4.30,99.90,1100427,26,19934,-81
2025-04-11 02:54:10,4.30,4.30,4.30,99.90,1110148,26,20409,-82
2025-04-11 02:54:40,4.30,4.30,4.30,99.90,1119431,26,20016,-81
2025-04-11 02:55:11,4.30,4.30,4.30,99.90,1121026,26,20001,-81
2025-04-11 02:55:42,4.20,4.20,4.20,99.90,1124826,26,19936,-80
2025-04-11 02:56:12,4.20,4.20,4.20,99.90,1121188,26,20041,-81
2025-04-11 02:56:43,4.20,4.20,4.20,99.90,1116892,26,20455,-81
2025-04-11 02:57:13,4.20,4.20,4.20,99.90,1112158,26,20407,-81
2025-04-11 02:57:44,4.20,4.20,4.20,99.90,1114366,26,19945,-84
2025-04-11 02:58:14,4.20,4.20,4.20,99.90,1113470,26,20025,-81
2025-04-11 02:58:45,4.20,4.20,4.20,99.90,1109954,26,19937,-81
2025-04-11 02:59:15,4.10,4.10,4.10,99.90,1116054,26,20360,-82
2025-04-11 02:59:46,4.20,4.20,4.20,99.90,1114014,26,20434,-82
2025-04-11 03:00:16,4.10,4.10,4.10,99.90,1113536,26,19929,-81
2025-04-11 03:00:47,4.10,4.10,4.10,99.90,1103235,26,19974,-82
2025-04-11 03:01:17,4.10,4.10,4.10,99.90,1106840,26,20004,-81
2025-04-11 03:01:48,4.10,4.10,4.10,99.90,1113945,26,19936,-82
2025-04-11 03:02:18,4.10,4.10,4.10,99.90,1114072,26,20703,-81
2025-04-11 03:02:49,4.20,4.20,4.20,99.90,1115197,26,19933,-82
2025-04-11 03:03:19,4.20,4.20,4.20,99.90,1121002,26,19928,-81
2025-04-11 03:03:50,4.20,4.20,4.20,99.90,1119084,26,19936,-82
2025-04-11 03:04:21,4.10,4.10,4.10,99.90,1123494,26,19932,-81
2025-04-11 03:04:52,4.10,4.10,4.10,99.90,1123673,26,20403,-83
2025-04-11 03:05:23,4.10,4.10,4.10,99.90,1125391,26,20379,-84
2025-04-11 03:05:53,4.10,4.10,4.10,99.90,1118673,26,19932,-82
2025-04-11 03:06:24,4.10,4.10,4.10,99.90,1118743,26,20429,-81
2025-04-11 03:06:55,4.20,4.20,4.20,99.90,1119378,26,19937,-81
2025-04-11 03:07:25,4.20,4.20,4.20,99.90,1116326,26,19928,-81
2025-04-11 03:07:56,4.20,4.20,4.20,99.90,1118816,26,19935,-84
2025-04-11 03:08:26,4.20,4.20,4.20,99.90,1120135,26,20278,-81
2025-04-11 03:08:59,4.20,4.20,4.20,99.90,1114689,26,20460,-81
2025-04-11 03:09:29,4.30,4.30,4.30,99.90,1111077,26,20010,-81
2025-04-11 03:10:00,4.30,4.30,4.30,99.90,1114178,26,20201,-81
2025-04-11 03:10:31,4.30,4.30,4.30,99.90,1109672,26,20144,-81
2025-04-11 03:11:01,4.30,4.30,4.30,99.90,1120018,26,19929,-83
2025-04-11 03:11:32,4.30,4.30,4.30,99.90,1121681,26,19936,-82
2025-04-11 03:12:04,4.30,4.30,4.30,99.90,1120325,26,19935,-83
2025-04-11 03:12:34,4.30,4.30,4.30,99.90,1118420,26,19929,-81
2025-04-11 03:13:05,4.30,4.30,4.30,99.90,1121517,26,19936,-81
2025-04-11 03:13:36,4.30,4.30,4.30,99.90,1122182,26,19929,-84
2025-04-11 03:14:06,4.30,4.30,4.30,99.90,1118658,26,19940,-81
2025-04-11 03:14:37,4.30,4.30,4.30,99.90,1107252,26,19936,-82
2025-04-11 03:15:08,4.30,4.30,4.30,99.90,1113048,26,19941,-81
2025-04-11 03:15:38,4.30,4.30,4.30,99.90,1111090,26,19941,-80
2025-04-11 03:16:09,4.30,4.30,4.30,99.90,1111172,26,19944,-83
2025-04-11 03:16:40,4.30,4.30,4.30,99.90,1119300,26,19949,-83
2025-04-11 03:17:11,4.30,4.30,4.30,99.90,1124295,26,19928,-80
2025-04-11 03:17:41,4.20,4.20,4.20,99.90,1113988,26,19940,-81
2025-04-11 03:18:12,4.20,4.20,4.20,99.90,1110037,26,19947,-82
2025-04-11 03:18:42,4.20,4.20,4.20,99.90,1111869,26,19986,-84
2025-04-11 03:19:13,4.10,4.10,4.10,99.90,1111811,26,20432,-81
2025-04-11 03:19:44,4.10,4.10,4.10,99.90,1110805,26,19998,-81
2025-04-11 03:20:15,4.10,4.10,4.10,99.90,1110749,26,19976,-81
2025-04-11 03:20:45,4.10,4.10,4.10,99.90,1122405,26,19936,-82
2025-04-11 03:21:16,4.10,4.10,4.10,99.90,1111089,26,20286,-80
2025-04-11 03:21:46,4.10,4.10,4.10,99.90,1117879,26,19929,-83
2025-04-11 03:22:17,4.10,4.10,4.10,99.90,1118014,26,19944,-81
2025-04-11 03:22:47,4.10,4.10,4.10,99.90,1120983,26,20592,-81
2025-04-11 03:23:18,4.10,4.10,4.10,99.90,1116552,26,19941,-82
2025-04-11 03:23:49,4.10,4.10,4.10,99.90,1122037,26,19936,-82
2025-04-11 03:24:19,4.10,4.10,4.10,99.90,1119816,26,20313,-84
2025-04-11 03:24:50,4.10,4.10,4.10,99.90,1120511,26,20410,-81
2025-04-11 03:25:20,4.10,4.10,4.10,99.90,1118232,26,20114,-82
2025-04-11 03:25:51,4.10,4.10,4.10,99.90,1122156,26,19935,-81
2025-04-11 03:26:22,4.10,4.10,4.10,99.90,1119639,26,19935,-80
2025-04-11 03:26:52,4.10,4.10,4.10,99.90,1121923,26,19994,-84
2025-04-11 03:27:23,4.00,4.00,4.00,99.90,1119556,26,20271,-81
2025-04-11 03:27:53,4.00,4.00,4.00,99.90,1113538,26,20348,-83
2025-04-11 03:28:25,4.00,4.00,4.00,99.90,1114531,26,20450,-81
2025-04-11 03:28:56,4.00,4.00,4.00,99.90,1114254,26,20002,-80
2025-04-11 03:29:26,4.00,4.00,4.00,99.90,1103416,26,19930,-81
2025-04-11 03:29:57,4.00,4.00,4.00,99.90,1099515,26,19930,-84
2025-04-11 03:30:27,4.00,4.00,4.00,99.90,1104435,26,19930,-81
2025-04-11 03:30:58,4.00,4.00,4.00,99.90,1103738,26,20285,-81
2025-04-11 03:31:30,4.00,4.00,4.00,99.90,1110516,26,20405,-81
2025-04-11 03:32:20,4.00,4.00,4.00,99.90,1118650,26,20239,-82
2025-04-11 03:32:51,4.00,4.00,4.00,99.90,1101252,26,19930,-81
2025-04-11 03:33:22,3.90,3.90,3.90,99.90,1109548,26,20297,-85
2025-04-11 03:33:53,3.90,3.90,3.90,99.90,1110592,26,19937,-82
2025-04-11 03:34:23,3.90,3.90,3.90,99.90,1113791,26,19973,-81
2025-04-11 03:34:54,4.00,4.00,4.00,99.90,1119384,26,20519,-82
2025-04-11 03:35:24,4.00,4.00,4.00,99.90,1119088,26,20222,-82
2025-04-11 03:35:55,3.90,3.90,3.90,99.90,1113825,26,19933,-84
2025-04-11 03:36:26,3.90,3.90,3.90,99.90,1111906,26,20004,-82
2025-04-11 03:36:56,4.00,4.00,4.00,99.90,1115304,26,19929,-80
2025-04-11 03:37:27,4.00,4.00,4.00,99.90,1114082,26,19936,-81
2025-04-11 03:37:58,4.00,4.00,4.00,99.90,1113582,26,20274,-82
2025-04-11 03:38:30,4.00,4.00,4.00,99.90,1114925,26,19933,-81
2025-04-11 03:39:01,4.00,4.00,4.00,99.90,1111751,26,20295,-83
2025-04-11 03:39:31,4.00,4.00,4.00,99.90,1104735,26,19933,-81
2025-04-11 03:40:02,4.00,4.00,4.00,99.90,1110994,26,19930,-80
2025-04-11 03:40:33,4.00,4.00,4.00,99.90,1114079,26,19986,-80
2025-04-11 03:41:04,4.00,4.00,4.00,99.90,1116560,26,19997,-79
2025-04-11 03:41:34,4.00,4.00,4.00,99.90,1111507,26,20247,-82
2025-04-11 03:42:05,4.00,4.00,4.00,99.90,1110669,26,19936,-82
2025-04-11 03:42:36,4.00,4.00,4.00,99.90,1114139,26,20473,-81
2025-04-11 03:43:06,4.00,4.00,4.00,99.90,1107235,26,19937,-81
2025-04-11 03:43:37,4.00,4.00,4.00,99.90,1116702,26,19929,-80
2025-04-11 03:44:08,4.10,4.10,4.10,99.90,1122223,26,20322,-81
2025-04-11 03:44:39,4.00,4.00,4.00,99.90,1113401,26,19952,-83
2025-04-11 03:45:10,4.00,4.00,4.00,99.90,1113859,26,19941,-82
2025-04-11 03:45:41,4.00,4.00,4.00,99.90,1111325,26,19936,-80
2025-04-11 03:46:11,4.10,4.10,4.10,99.90,1113954,26,19977,-81
2025-04-11 03:46:42,4.00,4.00,4.00,99.90,1120127,26,20327,-81
2025-04-11 03:47:51,4.00,4.00,4.00,99.90,1117426,26,20482,-80
2025-04-11 03:48:21,4.00,4.00,4.00,99.90,1115127,26,19935,-79
2025-04-11 03:48:52,4.00,4.00,4.00,99.90,1120274,26,19939,-78
2025-04-11 03:49:22,4.10,4.10,4.10,99.90,1117598,26,20252,-81
2025-04-11 03:49:53,4.00,4.00,4.00,99.90,1121697,26,19929,-80
2025-04-11 03:50:24,4.00,4.00,4.00,99.90,1118707,26,19997,-80
2025-04-11 03:50:54,4.00,4.00,4.00,99.90,1121272,26,19929,-82
2025-04-11 03:51:25,4.00,4.00,4.00,99.90,1119416,26,20558,-83
2025-04-11 03:51:56,4.00,4.00,4.00,99.90,1121049,26,20049,-81
2025-04-11 03:52:26,4.00,4.00,4.00,99.90,1120981,26,19928,-81
2025-04-11 03:52:58,4.00,4.00,4.00,99.90,1115234,26,19944,-82
2025-04-11 03:53:29,4.00,4.00,4.00,99.90,1121847,26,19928,-81
2025-04-11 03:53:59,4.00,4.00,4.00,99.90,1119142,26,19940,-84
2025-04-11 03:54:30,4.00,4.00,4.00,99.90,1118500,26,20450,-81
2025-04-11 03:55:01,4.00,4.00,4.00,99.90,1117147,26,19933,-81
2025-04-11 03:55:32,4.00,4.00,4.00,99.90,1118893,26,20080,-80
2025-04-11 03:56:02,4.10,4.10,4.10,99.90,1111036,26,21301,-82
2025-04-11 03:56:33,4.00,4.00,4.00,99.90,1115901,26,19940,-81
2025-04-11 03:57:04,4.10,4.10,4.10,99.90,1111310,26,19933,-86
2025-04-11 03:57:36,4.00,4.00,4.00,99.90,1111107,26,20342,-81
2025-04-11 03:58:10,4.00,4.00,4.00,99.90,1107673,26,19936,-82
2025-04-11 03:58:40,4.00,4.00,4.00,99.90,1111269,26,19973,-85
2025-04-11 03:59:11,4.00,4.00,4.00,99.90,1114197,26,19936,-82
2025-04-11 03:59:42,4.00,4.00,4.00,99.90,1116500,26,19929,-81
2025-04-11 04:00:13,4.00,4.00,4.00,99.90,1114213,26,20352,-84
2025-04-11 04:00:43,4.00,4.00,4.00,99.90,1105807,26,20353,-83
2025-04-11 04:01:14,4.00,4.00,4.00,99.90,1112203,26,19929,-82
2025-04-11 04:01:45,3.90,3.90,3.90,99.90,1113891,26,20233,-80
2025-04-11 04:02:16,3.90,3.90,3.90,99.90,1111230,26,20357,-80
2025-04-11 04:02:47,3.90,3.90,3.90,99.90,1107669,26,20365,-80
2025-04-11 04:03:23,3.80,3.80,3.80,99.90,1121051,26,19936,-84
2025-04-11 04:03:55,3.90,3.90,3.90,99.90,1114649,26,20390,-83
2025-04-11 04:04:40,3.80,3.80,3.80,99.90,1115610,26,19936,-82
2025-04-11 04:05:17,3.80,3.80,3.80,99.90,1113607,26,19937,-80
2025-04-11 04:05:48,3.90,3.90,3.90,99.90,1111724,26,20414,-81
2025-04-11 04:06:19,3.80,3.80,3.80,99.90,1105291,26,19936,-81
2025-04-11 04:06:49,3.90,3.90,3.90,99.90,1113105,26,20411,-81
2025-04-11 04:07:20,3.90,3.90,3.90,99.90,1113925,26,19929,-83
2025-04-11 04:07:51,3.90,3.90,3.90,99.90,1113165,26,20249,-82
2025-04-11 04:08:23,3.90,3.90,3.90,99.90,1103734,26,20458,-84
2025-04-11 04:08:53,3.90,3.90,3.90,99.90,1104619,26,19937,-81
2025-04-11 04:09:24,3.90,3.90,3.90,99.90,1111088,26,20475,-80
2025-04-11 04:09:54,3.80,3.80,3.80,99.90,1119835,26,19934,-80
2025-04-11 04:10:25,3.90,3.90,3.90,99.90,1110905,26,19929,-80
2025-04-11 04:10:55,3.90,3.90,3.90,99.90,1110264,26,20404,-85
2025-04-11 04:11:26,3.90,3.90,3.90,99.90,1107867,26,20349,-82
2025-04-11 04:11:57,3.90,3.90,3.90,99.90,1108043,26,19937,-82
2025-04-11 04:12:27,3.90,3.90,3.90,99.90,1110116,26,19952,-81
2025-04-11 04:12:58,3.90,3.90,3.90,99.90,1107076,26,19937,-81
2025-04-11 04:13:28,3.90,3.90,3.90,99.90,1106253,26,19936,-84
2025-04-11 04:13:59,3.90,3.90,3.90,99.90,1115216,26,19962,-80
2025-04-11 04:14:30,3.90,3.90,3.90,99.90,1116196,26,19939,-81
2025-04-11 04:15:00,3.90,3.90,3.90,99.90,1114299,26,19929,-82
2025-04-11 04:15:31,3.90,3.90,3.90,99.90,1111735,26,19929,-80
2025-04-11 04:16:02,3.90,3.90,3.90,99.90,1110844,26,20516,-84
2025-04-11 04:16:32,3.90,3.90,3.90,99.90,1115110,26,19986,-80
2025-04-11 04:17:03,3.90,3.90,3.90,99.90,1110836,26,19940,-80
2025-04-11 04:17:33,3.90,3.90,3.90,99.90,1113882,26,20336,-81
2025-04-11 04:18:04,3.90,3.90,3.90,99.90,1110840,26,19941,-82
2025-04-11 04:18:35,3.90,3.90,3.90,99.90,1111100,26,19930,-81
2025-04-11 04:19:06,4.00,4.00,4.00,99.90,1114459,26,19929,-84
2025-04-11 04:19:36,3.90,3.90,3.90,99.90,1114519,26,20349,-81
2025-04-11 04:20:09,3.90,3.90,3.90,99.90,1110976,26,19984,-81
2025-04-11 04:20:39,3.90,3.90,3.90,99.90,1106284,26,19933,-81
2025-04-11 04:21:10,3.90,3.90,3.90,99.90,1113775,26,19938,-81
2025-04-11 04:21:40,3.90,3.90,3.90,99.90,1111223,26,19994,-81
2025-04-11 04:22:11,3.90,3.90,3.90,99.90,1107248,26,19929,-84
2025-04-11 04:22:41,3.90,3.90,3.90,99.90,1113048,26,19929,-81
2025-04-11 04:23:17,3.90,3.90,3.90,99.90,1106349,26,19934,-82
2025-04-11 04:23:47,3.90,3.90,3.90,99.90,1105201,26,19936,-81
2025-04-11 04:24:18,3.80,3.80,3.80,99.90,1103313,26,19936,-84
2025-04-11 04:24:49,3.80,3.80,3.80,99.90,1105481,26,19941,-82
2025-04-11 04:25:19,3.80,3.80,3.80,99.90,1102088,26,19930,-84
2025-04-11 04:25:50,3.80,3.80,3.80,99.90,1098933,26,20265,-82
2025-04-11 04:26:21,3.90,3.90,3.90,99.90,1106496,26,20395,-81
2025-04-11 04:26:51,3.90,3.90,3.90,99.90,1106527,26,19957,-83
2025-04-11 04:27:22,3.90,3.90,3.90,99.90,1107494,26,19934,-82
2025-04-11 04:27:53,3.90,3.90,3.90,99.90,1110975,26,19936,-86
2025-04-11 04:28:23,3.90,3.90,3.90,99.90,1105270,26,19936,-83
2025-04-11 04:28:54,3.90,3.90,3.90,99.90,1113892,26,19936,-82
2025-04-11 04:29:25,3.90,3.90,3.90,99.90,1113663,26,19929,-81
2025-04-11 04:29:55,3.80,3.80,3.80,99.90,1110356,26,19936,-82
2025-04-11 04:30:26,3.80,3.80,3.80,99.90,1111553,26,19932,-85
2025-04-11 04:30:57,3.80,3.80,3.80,99.90,1107888,26,19993,-83
2025-04-11 04:31:27,3.80,3.80,3.80,99.90,1111276,26,19965,-84
2025-04-11 04:31:58,3.80,3.80,3.80,99.90,1113707,26,19929,-82
2025-04-11 04:32:28,3.80,3.80,3.80,99.90,1114462,26,19929,-82
2025-04-11 04:32:59,3.80,3.80,3.80,99.90,1111345,26,19984,-84
2025-04-11 04:33:30,3.80,3.80,3.80,99.90,1114943,26,19929,-82
2025-04-11 04:34:01,3.80,3.80,3.80,99.90,1113055,26,20002,-82
2025-04-11 04:34:33,3.80,3.80,3.80,99.90,1113122,26,19961,-82
2025-04-11 04:35:04,3.80,3.80,3.80,99.90,1111000,26,19961,-82
2025-04-11 04:35:34,3.80,3.80,3.80,99.90,1100927,26,19930,-82
2025-04-11 04:36:05,3.70,3.70,3.70,99.90,1104241,26,20011,-86
2025-04-11 04:36:36,3.70,3.70,3.70,99.90,1102435,26,19936,-83
2025-04-11 04:37:06,3.70,3.70,3.70,99.90,1106231,26,20003,-82
2025-04-11 04:37:37,3.80,3.80,3.80,99.90,1111160,26,19937,-83
2025-04-11 04:38:09,3.80,3.80,3.80,99.90,1111632,26,20015,-82
2025-04-11 04:38:39,3.70,3.70,3.70,99.90,1114584,26,19929,-85
2025-04-11 04:39:11,3.80,3.80,3.80,99.90,1115007,26,20254,-85
2025-04-11 04:39:42,3.80,3.80,3.80,99.90,1111181,26,20271,-83
2025-04-11 04:40:12,3.80,3.80,3.80,99.90,1114200,26,19929,-82
2025-04-11 04:40:44,3.80,3.80,3.80,99.90,1112243,26,19937,-82
2025-04-11 04:41:14,3.80,3.80,3.80,99.90,1111910,26,19930,-82
2025-04-11 04:41:45,3.80,3.80,3.80,99.90,1111946,26,19929,-82
2025-04-11 04:42:16,3.80,3.80,3.80,99.90,1111081,26,19930,-85
2025-04-11 04:42:47,3.80,3.80,3.80,99.90,1109313,26,19941,-82
2025-04-11 04:43:17,3.80,3.80,3.80,99.90,1108123,26,19930,-82
2025-04-11 04:43:48,3.70,3.70,3.70,99.90,1114417,26,19929,-83
2025-04-11 04:44:18,3.70,3.70,3.70,99.90,1111513,26,20336,-82
2025-04-11 04:44:49,3.80,3.80,3.80,99.90,1113829,26,19997,-85
2025-04-11 04:45:20,3.80,3.80,3.80,99.90,1111756,26,20433,-81
2025-04-11 04:45:50,3.80,3.80,3.80,99.90,1114350,26,20002,-82
2025-04-11 04:46:21,3.80,3.80,3.80,99.90,1111846,26,20409,-82
2025-04-11 04:46:52,3.80,3.80,3.80,99.90,1114453,26,19944,-82
2025-04-11 04:47:23,3.80,3.80,3.80,99.90,1111413,26,19929,-84
2025-04-11 04:47:53,3.80,3.80,3.80,99.90,1113382,26,19929,-82
2025-04-11 04:48:24,3.80,3.80,3.80,99.90,1106643,26,19937,-82
2025-04-11 04:48:55,3.80,3.80,3.80,99.90,1108067,26,19937,-81
2025-04-11 04:49:26,3.80,3.80,3.80,99.90,1112319,26,19944,-85
2025-04-11 04:49:56,3.80,3.80,3.80,99.90,1106576,26,20071,-83
2025-04-11 04:50:27,3.80,3.80,3.80,99.90,1114145,26,19937,-85
2025-04-11 04:50:58,3.80,3.80,3.80,99.90,1117307,26,19960,-82
2025-04-11 04:51:28,3.80,3.80,3.80,99.90,1111981,26,20002,-83
2025-04-11 04:52:00,3.80,3.80,3.80,99.90,1112090,26,19929,-82
2025-04-11 04:52:30,3.80,3.80,3.80,99.90,1106904,26,19930,-83
2025-04-11 04:53:01,3.80,3.80,3.80,99.90,1112261,26,19929,-86
2025-04-11 04:53:32,3.80,3.80,3.80,99.90,1114580,26,19971,-83
2025-04-11 04:54:02,3.80,3.80,3.80,99.90,1113763,26,19936,-82
2025-04-11 04:54:33,3.80,3.80,3.80,99.90,1114224,26,19962,-81
2025-04-11 04:55:04,3.80,3.80,3.80,99.90,1114313,26,20264,-82
2025-04-11 04:55:34,3.80,3.80,3.80,99.90,1110174,26,20272,-85
2025-04-11 04:56:05,3.80,3.80,3.80,99.90,1115207,26,19929,-82
2025-04-11 04:56:36,3.80,3.80,3.80,99.90,1108994,26,19965,-84
2025-04-11 04:57:06,3.80,3.80,3.80,99.90,1107544,26,19940,-81
2025-04-11 04:57:37,3.80,3.80,3.80,99.90,1108086,26,19944,-82
2025-04-11 04:58:08,3.80,3.80,3.80,99.90,1106688,26,19928,-84
2025-04-11 04:58:40,3.80,3.80,3.80,99.90,1101550,26,19949,-84
2025-04-11 04:59:11,3.80,3.80,3.80,99.90,1106991,26,19929,-81
2025-04-11 04:59:42,3.80,3.80,3.80,99.90,1104204,26,19942,-81
2025-04-11 05:00:12,3.80,3.80,3.80,99.90,1106653,26,19930,-81
2025-04-11 05:00:43,3.70,3.70,3.70,99.90,1109135,26,19936,-81
2025-04-11 05:01:13,3.70,3.70,3.70,99.90,1108981,26,19937,-83
2025-04-11 05:01:44,3.80,3.80,3.80,99.90,1111108,26,19936,-81
2025-04-11 05:02:14,3.80,3.80,3.80,99.90,1110761,26,19933,-81
2025-04-11 05:02:45,3.80,3.80,3.80,99.90,1106874,26,19937,-81
2025-04-11 05:03:16,3.80,3.80,3.80,99.90,1106805,26,19941,-80
2025-04-11 05:03:46,3.80,3.80,3.80,99.90,1102864,26,19985,-83
2025-04-11 05:04:17,3.80,3.80,3.80,99.90,1106871,26,19974,-81
2025-04-11 05:04:47,3.80,3.80,3.80,99.90,1104242,26,19936,-81
2025-04-11 05:05:18,3.70,3.70,3.70,99.90,1103603,26,20380,-81
2025-04-11 05:05:48,3.80,3.80,3.80,99.90,1103496,26,20260,-81
2025-04-11 05:06:19,3.80,3.80,3.80,99.90,1106710,26,20299,-83
2025-04-11 05:06:49,3.80,3.80,3.80,99.90,1105085,26,20303,-81
2025-04-11 05:07:20,3.80,3.80,3.80,99.90,1104070,26,19930,-82
2025-04-11 05:07:50,3.80,3.80,3.80,99.90,1105786,26,20057,-81
2025-04-11 05:08:21,3.80,3.80,3.80,99.90,1104206,26,19930,-82
2025-04-11 05:08:51,3.80,3.80,3.80,99.90,1104123,26,20147,-82
2025-04-11 05:09:22,3.80,3.80,3.80,99.90,1107280,26,19936,-82
2025-04-11 05:09:53,3.80,3.80,3.80,99.90,1100926,26,19937,-81
2025-04-11 05:10:23,3.90,3.90,3.90,99.90,1103406,26,19941,-84
2025-04-11 05:10:54,3.80,3.80,3.80,99.90,1106799,26,19934,-81
2025-04-11 05:14:19,3.80,3.80,3.80,99.90,1107387,26,19937,-80
2025-04-11 05:15:33,3.90,3.90,3.90,99.90,1111976,26,20278,-81
2025-04-11 05:16:03,3.90,3.90,3.90,99.90,1107927,26,19973,-80
2025-04-11 05:19:28,4.00,4.00,4.00,99.90,1110662,26,20309,-82
2025-04-11 05:19:58,4.10,4.10,4.10,99.90,1118701,26,19933,-80
2025-04-11 05:20:29,4.10,4.10,4.10,99.90,1112002,26,19994,-81
2025-04-11 05:21:00,4.10,4.10,4.10,99.90,1108609,26,19937,-81
2025-04-11 05:22:06,4.10,4.10,4.10,99.90,1118924,26,19944,-81
2025-04-11 05:22:36,4.10,4.10,4.10,99.90,1111515,26,19930,-81
2025-04-11 05:23:07,4.10,4.10,4.10,99.90,1110345,26,19929,-82
2025-04-11 05:24:21,4.10,4.10,4.10,99.90,1118050,26,19929,-80
2025-04-11 05:25:47,4.10,4.10,4.10,99.90,1103150,26,20009,-81
2025-04-11 05:30:32,4.20,4.20,4.20,99.90,1104063,26,20000,-81
2025-04-11 05:31:02,4.30,4.30,4.30,99.90,1096974,27,19989,-81
2025-04-11 05:34:27,4.40,4.40,4.40,99.90,1105662,26,19937,-83
2025-04-11 05:34:57,4.50,4.50,4.50,99.90,1110958,26,19929,-82
2025-04-11 05:35:28,4.50,4.50,4.50,99.90,1103059,26,19944,-82
2025-04-11 05:35:58,4.50,4.50,4.50,99.90,1103618,26,19936,-83
2025-04-11 05:36:29,4.50,4.50,4.50,99.90,1104683,26,19941,-84
2025-04-11 05:37:00,4.50,4.50,4.50,99.90,1090353,26,19930,-82
2025-04-11 05:37:31,4.50,4.50,4.50,99.90,1093369,26,20014,-81
2025-04-11 05:38:02,4.50,4.50,4.50,99.90,1089374,27,20216,-83
2025-04-11 05:38:32,4.60,4.60,4.60,99.90,1092655,26,19942,-82
2025-04-11 05:39:05,4.60,4.60,4.60,99.90,1104380,26,20330,-84
2025-04-11 05:39:35,4.60,4.60,4.60,99.90,1101548,26,20361,-84
2025-04-11 05:40:06,4.70,4.70,4.70,99.90,1106377,26,19929,-83
2025-04-11 05:40:36,4.60,4.60,4.60,99.90,1107155,26,19958,-84
2025-04-11 05:41:07,4.70,4.70,4.70,99.90,1107202,26,19929,-82
2025-04-11 05:41:38,4.60,4.60,4.60,99.90,1104600,26,20571,-82
2025-04-11 05:42:08,4.60,4.60,4.60,99.90,1106245,26,20340,-85
2025-04-11 05:42:39,4.70,4.70,4.70,99.90,1106358,26,20542,-83
2025-04-11 05:43:09,4.70,4.70,4.70,99.90,1107474,26,19936,-81
2025-04-11 05:43:40,4.70,4.70,4.70,99.90,1104457,26,19929,-83
2025-04-11 05:44:10,4.80,4.80,4.80,99.90,1111128,26,20016,-84
2025-04-11 05:44:41,4.70,4.70,4.70,99.90,1111488,26,19930,-85
2025-04-11 05:45:13,4.70,4.70,4.70,99.90,1114685,26,19940,-82
2025-04-11 05:45:44,4.80,4.80,4.80,99.90,1114149,26,19929,-83
2025-04-11 05:46:14,4.80,4.80,4.80,99.90,1107503,26,19930,-82
2025-04-11 05:46:45,4.80,4.80,4.80,99.90,1107224,26,19930,-83
2025-04-11 05:47:15,4.90,4.90,4.90,99.90,1102815,26,20312,-83
2025-04-11 05:47:46,4.90,4.90,4.90,99.90,1101448,26,20280,-85
2025-04-11 05:48:17,4.90,4.90,4.90,99.90,1103971,26,20002,-86
2025-04-11 05:48:47,5.00,5.00,5.00,99.90,1114574,26,19935,-82
2025-04-11 05:49:18,4.90,4.90,4.90,99.90,1113215,26,19939,-83
2025-04-11 05:49:48,4.90,4.90,4.90,99.90,1100880,26,20232,-82
2025-04-11 05:50:19,5.00,5.00,5.00,99.90,1107612,26,19935,-85
2025-04-11 05:50:49,5.00,5.00,5.00,99.90,1107613,26,19936,-82
2025-04-11 05:51:20,5.00,5.00,5.00,99.90,1104478,26,19930,-82
2025-04-11 05:51:51,5.00,5.00,5.00,99.90,1107076,26,19930,-83
2025-04-11 05:52:21,5.00,5.00,5.00,99.90,1103767,26,19945,-82
2025-04-11 05:52:52,5.10,5.10,5.10,99.90,1107836,26,19940,-84
2025-04-11 05:53:23,5.10,5.10,5.10,99.90,1099540,26,19981,-81
2025-04-11 05:53:53,5.10,5.10,5.10,99.90,1097009,26,19930,-81
2025-04-11 05:54:24,5.10,5.10,5.10,99.90,1101424,26,19929,-78
2025-04-11 05:54:55,5.20,5.20,5.20,99.90,1107146,26,19936,-82
2025-04-11 05:55:25,5.20,5.20,5.20,99.90,1104808,26,19929,-84
2025-04-11 05:55:56,5.20,5.20,5.20,99.90,1107708,26,19933,-82
2025-04-11 05:56:26,5.30,5.30,5.30,99.90,1106910,26,19930,-82
2025-04-11 05:56:57,5.30,5.30,5.30,99.90,1107399,26,20323,-82
2025-04-11 05:57:27,5.30,5.30,5.30,99.90,1119020,26,20350,-81
2025-04-11 05:57:58,5.30,5.30,5.30,99.90,1111620,26,19980,-84
2025-04-11 05:58:29,5.30,5.30,5.30,99.90,1112002,26,19965,-82
2025-04-11 05:59:00,5.30,5.30,5.30,99.90,1114890,26,20320,-81
2025-04-11 05:59:30,5.30,5.30,5.30,99.90,1110665,26,19937,-81
2025-04-11 06:00:01,5.40,5.40,5.40,99.90,1122034,26,19936,-81
2025-04-11 06:00:32,5.40,5.40,5.40,99.90,1118863,26,19928,-82
2025-04-11 06:01:02,5.40,5.40,5.40,99.90,1119708,26,20488,-81
2025-04-11 06:01:33,5.40,5.40,5.40,99.90,1110777,26,19937,-81
2025-04-11 06:02:04,5.50,5.50,5.50,99.90,1114576,26,19929,-81
2025-04-11 06:02:34,5.50,5.50,5.50,99.90,1116564,26,19929,-80
2025-04-11 06:03:05,5.50,5.50,5.50,99.90,1114149,26,20195,-85
2025-04-11 06:03:36,5.50,5.50,5.50,99.90,1111844,26,19998,-83
2025-04-11 06:04:06,5.50,5.50,5.50,99.90,1113869,26,19941,-82
2025-04-11 06:04:37,5.50,5.50,5.50,99.90,1109799,26,19937,-80
2025-04-11 06:05:08,5.50,5.50,5.50,99.90,1107407,26,19929,-81
2025-04-11 06:05:38,5.50,5.50,5.50,99.90,1114092,26,20376,-84
2025-04-11 06:06:09,5.50,5.50,5.50,99.90,1107594,26,20020,-80
2025-04-11 06:06:39,5.60,5.60,5.60,99.90,1104172,26,21347,-81
2025-04-11 06:07:10,5.60,5.60,5.60,99.90,1111471,26,19993,-81
2025-04-11 06:07:41,5.70,5.70,5.70,99.90,1109617,26,20481,-79
2025-04-11 06:08:11,5.70,5.70,5.70,99.90,1109065,26,19938,-82
2025-04-11 06:08:42,5.70,5.70,5.70,99.90,1114855,26,20383,-84
2025-04-11 06:09:16,5.70,5.70,5.70,99.90,1113649,26,20375,-81
2025-04-11 06:09:47,5.70,5.70,5.70,99.90,1109149,26,20349,-81
2025-04-11 06:10:17,5.80,5.80,5.80,99.90,1118892,26,19929,-82
2025-04-11 06:10:48,5.80,5.80,5.80,99.90,1122246,26,20332,-81
2025-04-11 06:11:18,5.80,5.80,5.80,99.90,1118948,26,19940,-85
2025-04-11 06:11:49,5.80,5.80,5.80,99.90,1122168,26,20348,-80
2025-04-11 06:12:20,5.80,5.80,5.80,99.90,1114040,26,20372,-82
2025-04-11 06:12:50,5.90,5.90,5.90,99.90,1117391,26,19936,-80
2025-04-11 06:13:21,5.90,5.90,5.90,99.90,1111309,26,19940,-80
2025-04-11 06:13:52,5.90,5.90,5.90,99.90,1113977,26,19929,-81
2025-04-11 06:14:22,5.90,5.90,5.90,99.90,1121409,26,20254,-82
2025-04-11 06:14:56,5.90,5.90,5.90,99.90,1119612,26,19997,-85
2025-04-11 06:15:26,5.90,5.90,5.90,99.90,1119563,26,19961,-81
2025-04-11 06:15:59,6.00,6.00,6.00,99.90,1122701,26,20347,-78
2025-04-11 06:16:29,6.00,6.00,6.00,99.90,1129505,26,19995,-80
2025-04-11 06:17:00,6.00,6.00,6.00,99.90,1122490,26,19991,-80
2025-04-11 06:17:31,6.00,6.00,6.00,99.90,1116897,26,19940,-81
2025-04-11 06:18:03,6.00,6.00,6.00,99.90,1113173,26,19965,-82
2025-04-11 06:18:33,6.10,6.10,6.10,99.90,1122182,26,19979,-79
2025-04-11 06:19:05,6.00,6.00,6.00,99.90,1119752,26,19932,-80
2025-04-11 06:19:35,6.10,6.10,6.10,99.90,1120001,26,20260,-80
2025-04-11 06:20:06,6.10,6.10,6.10,99.90,1118528,26,19935,-81
2025-04-11 06:20:36,6.10,6.10,6.10,99.90,1110580,26,20364,-83
2025-04-11 06:21:07,6.10,6.10,6.10,99.90,1104312,26,19953,-84
2025-04-11 06:21:38,6.10,6.10,6.10,99.90,1104406,26,19957,-80
2025-04-11 06:22:09,6.10,6.10,6.10,99.90,1107095,26,20269,-80
2025-04-11 06:22:39,6.10,6.10,6.10,99.90,1110259,26,19945,-80
2025-04-11 06:23:10,6.20,6.20,6.20,99.90,1121543,26,19944,-81
2025-04-11 06:23:40,6.20,6.20,6.20,99.90,1109269,26,19929,-80
2025-04-11 06:24:12,6.20,6.20,6.20,99.90,1111948,26,19943,-81
2025-04-11 06:24:42,6.20,6.20,6.20,99.90,1114965,26,19929,-78
2025-04-11 06:25:13,6.20,6.20,6.20,99.90,1107507,26,19937,-80
2025-04-11 06:25:43,6.30,6.30,6.30,99.90,1121136,26,20313,-80
2025-04-11 06:26:14,6.30,6.30,6.30,99.90,1112782,26,19929,-80
2025-04-11 06:26:44,6.30,6.30,6.30,99.90,1114230,26,19929,-80
2025-04-11 06:27:15,6.30,6.30,6.30,99.90,1114650,26,20554,-81
2025-04-11 06:27:46,6.30,6.30,6.30,99.90,1114110,26,19941,-80
2025-04-11 06:28:16,6.40,6.40,6.40,99.90,1119936,26,19936,-80
2025-04-11 06:28:47,6.40,6.40,6.40,99.90,1120006,26,20362,-81
2025-04-11 06:29:17,6.40,6.40,6.40,99.90,1122166,26,20318,-82
2025-04-11 06:29:48,6.40,6.40,6.40,99.90,1122467,26,19928,-81
2025-04-11 06:30:18,6.40,6.40,6.40,99.90,1119822,26,19950,-80
2025-04-11 06:30:49,6.40,6.40,6.40,99.90,1117945,26,20001,-81
2025-04-11 06:31:19,6.40,6.40,6.40,99.90,1118707,26,19936,-81
2025-04-11 06:31:50,6.50,6.50,6.50,99.90,1121554,26,20220,-83
2025-04-11 06:32:20,6.50,6.50,6.50,99.90,1110769,26,19940,-81
2025-04-11 06:32:51,6.50,6.50,6.50,99.90,1114491,26,19997,-82
2025-04-11 06:33:22,6.50,6.50,6.50,99.90,1113891,26,20263,-80
2025-04-11 06:33:52,6.50,6.50,6.50,99.90,1111245,26,19929,-82
2025-04-11 06:34:23,6.60,6.60,6.60,99.90,1119584,26,19937,-80
2025-04-11 06:34:53,6.60,6.60,6.60,99.90,1120045,26,19935,-79
2025-04-11 06:35:24,6.60,6.60,6.60,99.90,1108047,26,19930,-78
2025-04-11 06:35:54,6.60,6.60,6.60,99.90,1111352,26,19935,-79
2025-04-11 06:36:25,6.60,6.60,6.60,99.90,1113725,26,20607,-80
2025-04-11 06:36:56,6.70,6.70,6.70,99.90,1112160,26,20048,-80
2025-04-11 06:37:26,6.70,6.70,6.70,99.90,1119296,26,19929,-83
2025-04-11 06:37:57,6.70,6.70,6.70,99.90,1111245,26,19965,-80
2025-04-11 06:38:28,6.80,6.80,6.80,99.90,1113213,26,19936,-84
2025-04-11 06:38:58,6.80,6.80,6.80,99.90,1111606,26,19929,-81
2025-04-11 06:39:29,6.80,6.80,6.80,99.90,1111271,26,20253,-80
2025-04-11 06:39:59,6.80,6.80,6.80,99.90,1122372,26,19957,-85
2025-04-11 06:40:30,6.90,6.90,6.90,99.90,1108364,26,19935,-80
2025-04-11 06:41:00,6.90,6.90,6.90,99.90,1106813,26,20373,-81
2025-04-11 06:41:31,6.90,6.90,6.90,99.90,1106685,26,20382,-80
2025-04-11 06:42:02,7.00,7.00,7.00,99.90,1097673,26,20433,-81
2025-04-11 06:42:32,6.90,6.90,6.90,99.90,1103077,26,19944,-84
2025-04-11 06:43:03,7.00,7.00,7.00,99.90,1115155,26,20003,-78
2025-04-11 06:43:34,7.00,7.00,7.00,99.90,1120333,26,19956,-81
2025-04-11 06:44:04,7.00,7.00,7.00,99.90,1117315,26,19936,-80
2025-04-11 06:44:35,7.00,7.00,7.00,99.90,1117960,26,19943,-80
2025-04-11 06:45:05,7.10,7.10,7.10,99.90,1121467,26,19936,-81
2025-04-11 06:45:36,7.10,7.10,7.10,99.90,1119907,26,19940,-81
2025-04-11 06:46:07,7.10,7.10,7.10,99.90,1121132,26,19940,-78
2025-04-11 06:46:37,7.20,7.20,7.20,99.90,1120777,26,21242,-80
2025-04-11 06:47:08,7.20,7.20,7.20,99.90,1117444,26,19940,-81
2025-04-11 06:47:38,7.20,7.20,7.20,99.90,1113545,26,20392,-80
2025-04-11 06:48:10,7.20,7.20,7.20,99.90,1114006,26,19936,-83
2025-04-11 06:48:41,7.30,7.30,7.30,99.90,1110536,26,19928,-83
2025-04-11 06:49:11,7.30,7.30,7.30,99.90,1114374,26,19929,-80
2025-04-11 06:49:42,7.30,7.30,7.30,99.90,1114806,26,19974,-81
2025-04-11 06:50:12,7.30,7.30,7.30,99.90,1121700,26,19937,-82
2025-04-11 06:50:43,7.30,7.30,7.30,99.90,1118269,26,19928,-83
2025-04-11 06:51:14,7.30,7.30,7.30,99.90,1114531,26,19961,-84
2025-04-11 06:51:44,7.30,7.30,7.30,99.90,1111218,26,20032,-81
2025-04-11 06:52:15,7.40,7.40,7.40,99.90,1112686,26,21127,-81
2025-04-11 06:52:45,7.40,7.40,7.40,99.90,1112524,26,20389,-80
2025-04-11 06:53:16,7.40,7.40,7.40,99.90,1117484,26,20372,-87
2025-04-11 06:53:46,7.40,7.40,7.40,99.90,1122219,26,19936,-85
2025-04-11 06:54:17,7.40,7.40,7.40,99.90,1119323,26,19968,-85
2025-04-11 06:54:47,7.40,7.40,7.40,99.90,1121447,26,19940,-85
2025-04-11 06:55:18,7.50,7.50,7.50,99.90,1121871,26,19938,-81
2025-04-11 06:55:48,7.50,7.50,7.50,99.90,1110983,26,19928,-80
2025-04-11 06:56:19,7.50,7.50,7.50,99.90,1109033,26,19988,-83
2025-04-11 06:56:49,7.50,7.50,7.50,99.90,1110255,26,19998,-88
2025-04-11 06:57:20,7.50,7.50,7.50,99.90,1109989,26,20446,-85
2025-04-11 06:57:51,7.50,7.50,7.50,99.90,1116546,26,19929,-82
2025-04-11 06:58:21,7.50,7.50,7.50,99.90,1121937,26,19936,-79
2025-04-11 06:58:54,7.60,7.60,7.60,99.90,1125132,26,19936,-87
2025-04-11 06:59:24,7.60,7.60,7.60,99.90,1123030,26,20009,-86
2025-04-11 06:59:55,7.60,7.60,7.60,99.90,1121992,26,20001,-86
2025-04-11 07:00:26,7.60,7.60,7.60,99.90,1119586,26,19936,-85
2025-04-11 07:00:56,7.60,7.60,7.60,99.90,1112486,26,19930,-84
2025-04-11 07:01:27,7.60,7.60,7.60,99.90,1112116,26,19930,-88
2025-04-11 07:01:57,7.60,7.60,7.60,99.90,1109615,26,20019,-79
2025-04-11 07:02:28,7.60,7.60,7.60,99.90,1116404,26,19929,-80
2025-04-11 07:02:58,7.70,7.70,7.70,99.90,1122062,26,19948,-80
2025-04-11 07:03:29,7.60,7.60,7.60,99.90,1118157,26,19932,-78
2025-04-11 07:03:59,7.70,7.70,7.70,99.90,1118814,26,19928,-80
2025-04-11 07:04:30,7.70,7.70,7.70,99.90,1119086,26,20445,-82
2025-04-11 07:05:00,7.60,7.60,7.60,99.90,1117966,26,19964,-88
2025-04-11 07:05:31,7.60,7.60,7.60,99.90,1112143,26,20357,-80
2025-04-11 07:06:01,7.60,7.60,7.60,99.90,1120936,26,20423,-80
2025-04-11 07:06:35,7.60,7.60,7.60,99.90,1119034,26,19939,-84
2025-04-11 07:07:05,7.70,7.70,7.70,99.90,1118423,26,19928,-85
2025-04-11 07:07:36,7.60,7.60,7.60,99.90,1119682,26,19928,-88
2025-04-11 07:08:07,7.70,7.70,7.70,99.90,1118192,26,19928,-83
2025-04-11 07:08:37,7.70,7.70,7.70,99.90,1121870,26,20166,-80
2025-04-11 07:09:08,7.80,7.80,7.80,99.90,1113664,26,19929,-77
2025-04-11 07:09:39,7.80,7.80,7.80,99.90,1111693,26,20495,-79
2025-04-11 07:10:09,7.90,7.90,7.90,99.90,1112781,26,19933,-85
2025-04-11 07:10:40,7.90,7.90,7.90,99.90,1106877,26,19963,-80
2025-04-11 07:11:10,7.80,7.80,7.80,99.90,1116281,26,20387,-87
2025-04-11 07:11:41,7.90,7.90,7.90,99.90,1115367,26,19943,-85
2025-04-11 07:12:11,7.80,7.80,7.80,99.90,1113471,26,19936,-83
2025-04-11 07:12:42,7.90,7.90,7.90,99.90,1124878,26,19992,-84
2025-04-11 07:13:13,7.90,7.90,7.90,99.90,1120109,26,19936,-84
2025-04-11 07:13:43,7.90,7.90,7.90,99.90,1127083,26,19997,-82
2025-04-11 07:14:32,7.90,7.90,7.90,99.90,1127129,26,20356,-79
2025-04-11 07:15:02,7.90,7.90,7.90,99.90,1115787,26,19929,-80
2025-04-11 07:19:54,8.10,8.10,8.10,99.90,1119623,26,19936,-82
2025-04-11 07:20:25,8.30,8.30,8.30,99.90,1118106,26,20332,-78
2025-04-11 07:20:56,8.40,8.40,8.40,99.90,1116001,26,19929,-82
2025-04-11 07:21:26,8.40,8.40,8.40,99.90,1106981,26,20357,-82
2025-04-11 07:21:57,8.40,8.40,8.40,99.90,1103431,26,19968,-79
2025-04-11 07:22:27,8.50,8.50,8.50,99.90,1106064,26,19975,-78
2025-04-11 07:22:58,8.60,8.60,8.60,99.90,1108454,26,20502,-84
2025-04-11 07:23:28,8.60,8.60,8.60,99.90,1113372,26,19955,-78
2025-04-11 07:23:59,8.60,8.60,8.60,99.90,1118860,26,19936,-90
2025-04-11 07:24:29,8.70,8.70,8.70,99.90,1115774,26,20479,-79
2025-04-11 07:25:00,8.70,8.70,8.70,99.90,1121106,26,19994,-84
2025-04-11 07:25:31,8.70,8.70,8.70,99.90,1121504,26,19998,-81
2025-04-11 07:26:01,8.70,8.70,8.70,99.90,1121146,26,19940,-85
2025-04-11 07:26:32,8.80,8.80,8.80,99.90,1118940,26,20223,-85
2025-04-11 07:27:02,8.80,8.80,8.80,99.90,1118983,26,20416,-81
2025-04-11 07:27:33,8.80,8.80,8.80,99.90,1118405,26,20263,-83
2025-04-11 07:28:04,8.90,8.90,8.90,99.90,1121031,26,19966,-82
2025-04-11 07:28:35,8.90,8.90,8.90,99.90,1118990,26,19940,-81
2025-04-11 07:29:05,9.10,9.10,9.10,99.90,1118106,26,19937,-77
2025-04-11 07:29:36,9.10,9.10,9.10,99.90,1118061,26,20384,-77
2025-04-11 07:30:06,9.20,9.20,9.20,99.90,1121829,26,19935,-82
2025-04-11 07:30:37,9.20,9.20,9.20,99.90,1118181,26,19936,-75
2025-04-11 07:31:07,9.20,9.20,9.20,99.90,1121011,26,20005,-77
2025-04-11 07:31:38,9.10,9.10,9.10,99.90,1121381,26,19935,-80
2025-04-11 07:32:09,9.10,9.10,9.10,99.90,1113530,26,20361,-78
2025-04-11 07:32:39,9.10,9.10,9.10,99.90,1112823,26,19929,-82
2025-04-11 07:33:10,9.10,9.10,9.10,99.90,1103671,26,19933,-84
2025-04-11 07:33:41,9.00,9.00,9.00,99.90,1101810,26,19961,-81
2025-04-11 07:34:11,9.00,9.00,9.00,99.90,1103624,26,20437,-83
2025-04-11 07:34:42,9.00,9.00,9.00,99.90,1105875,26,19999,-79
2025-04-11 07:35:13,9.00,9.00,9.00,99.90,1113946,26,20006,-80
2025-04-11 07:35:43,9.00,9.00,9.00,99.90,1114595,26,19929,-82
2025-04-11 07:36:14,9.00,9.00,9.00,99.90,1120591,26,19928,-84
2025-04-11 07:36:44,9.00,9.00,9.00,99.90,1111073,26,19997,-82
2025-04-11 07:37:15,9.00,9.00,9.00,99.90,1111184,26,20305,-85
2025-04-11 07:37:45,9.00,9.00,9.00,99.90,1113892,26,19929,-82
2025-04-11 07:38:16,9.00,9.00,9.00,99.90,1110137,26,19929,-84
2025-04-11 07:38:47,9.00,9.00,9.00,99.90,1121251,26,19940,-81
2025-04-11 07:39:17,9.00,9.00,9.00,99.90,1121090,26,20003,-79
2025-04-11 07:39:48,9.10,9.10,9.10,99.90,1113495,26,19965,-79
2025-04-11 07:40:18,9.10,9.10,9.10,99.90,1118831,26,19957,-82
2025-04-11 07:40:49,9.00,9.00,9.00,99.90,1119416,26,19983,-80
2025-04-11 07:41:19,9.00,9.00,9.00,99.90,1113566,26,19945,-81
2025-04-11 07:41:50,9.00,9.00,9.00,99.90,1112080,26,20478,-83
2025-04-11 07:42:20,9.00,9.00,9.00,99.90,1105690,26,19930,-83
2025-04-11 07:42:51,8.90,8.90,8.90,99.90,1106878,26,19929,-82
2025-04-11 07:43:24,8.90,8.90,8.90,99.90,1102512,26,19945,-84
2025-04-11 07:43:55,8.90,8.90,8.90,99.90,1105348,26,20297,-86
2025-04-11 07:44:25,8.80,8.80,8.80,99.90,1110614,26,19984,-85
2025-04-11 07:44:56,8.90,8.90,8.90,99.90,1118957,26,20364,-88
2025-04-11 07:45:29,8.90,8.90,8.90,99.90,1113782,26,20274,-85
2025-04-11 07:45:59,8.90,8.90,8.90,99.90,1112448,26,20173,-86
2025-04-11 07:46:30,8.90,8.90,8.90,99.90,1111190,26,20711,-83
2025-04-11 07:47:00,8.90,8.90,8.90,99.90,1111696,26,20531,-84
2025-04-11 07:47:31,8.90,8.90,8.90,99.90,1112733,26,19935,-81
2025-04-11 07:48:02,8.90,8.90,8.90,99.90,1117531,26,19980,-82
2025-04-11 07:48:32,9.00,9.00,9.00,99.90,1118512,26,19940,-85
2025-04-11 07:49:03,9.00,9.00,9.00,99.90,1121359,26,20389,-85
2025-04-11 07:49:33,9.00,9.00,9.00,99.90,1121880,26,19929,-83
2025-04-11 07:50:04,9.00,9.00,9.00,99.90,1118890,26,19933,-83
2025-04-11 07:50:34,9.00,9.00,9.00,99.90,1113732,26,19933,-81
2025-04-11 07:51:05,9.00,9.00,9.00,99.90,1109703,26,20063,-80
2025-04-11 07:51:35,9.00,9.00,9.00,99.90,1113996,26,20299,-82
2025-04-11 07:52:07,9.00,9.00,9.00,99.90,1111329,26,19994,-85
2025-04-11 07:52:38,9.10,9.10,9.10,99.90,1123454,26,20615,-88
2025-04-11 07:53:08,9.10,9.10,9.10,99.90,1119562,26,19941,-85
2025-04-11 07:53:39,9.10,9.10,9.10,99.90,1111306,26,19940,-81
2025-04-11 07:54:10,9.00,9.00,9.00,99.90,1111085,26,19977,-87
2025-04-11 07:54:40,9.00,9.00,9.00,99.90,1113384,26,19929,-84
2025-04-11 07:55:11,9.00,9.00,9.00,99.90,1113375,26,19933,-86
2025-04-11 07:55:42,9.00,9.00,9.00,99.90,1121152,26,20230,-87
2025-04-11 07:56:12,9.00,9.00,9.00,99.90,1112171,26,19929,-83
2025-04-11 07:56:43,9.10,9.10,9.10,99.90,1121218,26,19929,-83
2025-04-11 07:57:13,9.10,9.10,9.10,99.90,1118271,26,19957,-79
2025-04-11 08:01:55,9.10,9.10,9.10,99.90,1119686,26,19945,-83
2025-04-11 08:02:25,9.20,9.20,9.20,99.90,1118967,26,19993,-85
2025-04-11 08:02:56,9.20,9.20,9.20,99.90,1119700,26,19928,-85
2025-04-11 08:03:26,9.20,9.20,9.20,99.90,1116228,26,19936,-87
2025-04-11 08:03:57,9.30,9.30,9.30,99.90,1117781,26,19946,-85
2025-04-11 08:04:28,9.30,9.30,9.30,99.90,1119203,26,19928,-85
2025-04-11 08:05:00,9.30,9.30,9.30,99.90,1120759,26,20358,-84
2025-04-11 08:05:31,9.30,9.30,9.30,99.90,1121756,26,20399,-86
2025-04-11 08:06:01,9.30,9.30,9.30,99.90,1111646,26,19937,-89
2025-04-11 08:06:33,9.40,9.40,9.40,99.90,1118774,26,19928,-86
2025-04-11 08:07:03,9.40,9.40,9.40,99.90,1114171,26,20005,-84
2025-04-11 08:07:34,9.40,9.40,9.40,99.90,1116829,26,20050,-85
2025-04-11 08:08:04,9.40,9.40,9.40,99.90,1119506,26,19928,-85
2025-04-11 08:08:35,9.40,9.40,9.40,99.90,1118855,26,19928,-87
2025-04-11 08:09:05,9.50,9.50,9.50,99.90,1122180,26,19929,-86
2025-04-11 08:09:36,9.50,9.50,9.50,99.90,1118799,26,20493,-85
2025-04-11 08:10:06,9.50,9.50,9.50,99.90,1121638,26,19982,-85
2025-04-11 08:10:37,9.50,9.50,9.50,99.90,1115809,26,20312,-87
2025-04-11 08:11:07,9.60,9.60,9.60,99.90,1122123,26,20345,-87
2025-04-11 08:11:38,9.60,9.60,9.60,99.90,1113977,26,20389,-86
2025-04-11 08:12:09,9.60,9.60,9.60,99.90,1113790,26,20539,-84
2025-04-11 08:12:39,9.70,9.70,9.70,99.90,1111889,26,19928,-86
2025-04-11 08:13:11,9.60,9.60,9.60,99.90,1111866,26,20368,-85
2025-04-11 08:13:41,9.60,9.60,9.60,99.90,1121563,26,19928,-88
2025-04-11 08:14:12,9.60,9.60,9.60,99.90,1122149,26,19936,-85
2025-04-11 08:14:43,9.70,9.70,9.70,99.90,1122398,26,20432,-87
2025-04-11 08:15:13,9.70,9.70,9.70,99.90,1118606,26,19928,-83
2025-04-11 08:15:44,9.70,9.70,9.70,99.90,1121167,26,20268,-88
2025-04-11 08:16:14,9.70,9.70,9.70,99.90,1121325,26,20583,-86
2025-04-11 08:16:45,9.80,9.80,9.80,99.90,1118896,26,19936,-89
2025-04-11 08:17:15,9.70,9.70,9.70,99.90,1119082,26,19929,-85
2025-04-11 08:17:46,9.80,9.80,9.80,99.90,1108437,26,19935,-87
2025-04-11 08:18:16,9.80,9.80,9.80,99.90,1111474,26,20329,-88
2025-04-11 08:18:47,9.80,9.80,9.80,99.90,1112674,26,19945,-83
2025-04-11 08:19:17,9.80,9.80,9.80,99.90,1110819,26,19933,-86
2025-04-11 08:19:48,9.90,9.90,9.90,99.90,1121428,26,19940,-89
2025-04-11 08:20:19,9.90,9.90,9.90,99.90,1121891,26,19935,-86
2025-04-11 08:20:49,9.90,9.90,9.90,99.90,1118096,26,20433,-86
2025-04-11 08:21:20,9.90,9.90,9.90,99.90,1111194,26,20346,-84
2025-04-11 08:21:51,10.00,10.00,10.00,99.90,1111003,26,19931,-85
2025-04-11 08:22:21,10.00,10.00,10.00,99.90,1099060,26,19941,-87
2025-04-11 08:22:52,10.00,10.00,10.00,99.90,1099505,26,20061,-86
2025-04-11 08:23:22,10.00,10.00,10.00,99.90,1106841,26,20353,-86
2025-04-11 08:23:53,10.10,10.10,10.10,99.90,1096471,26,19937,-84
2025-04-11 08:24:23,10.10,10.10,10.10,99.90,1114385,26,20432,-85
2025-04-11 08:24:54,10.10,10.10,10.10,99.90,1113791,26,19986,-82
2025-04-11 08:25:25,10.10,10.10,10.10,99.90,1106590,26,19934,-88
2025-04-11 08:25:55,10.10,10.10,10.10,99.90,1106691,26,19930,-84
2025-04-11 08:26:26,10.10,10.10,10.10,99.90,1106800,26,19999,-86
2025-04-11 08:26:56,10.20,10.20,10.20,99.90,1109122,26,20111,-82
2025-04-11 08:27:27,10.20,10.20,10.20,99.90,1113278,26,20414,-85
2025-04-11 08:27:57,10.20,10.20,10.20,99.90,1119684,26,19963,-85
2025-04-11 08:28:28,10.20,10.20,10.20,99.90,1118657,26,19941,-84
2025-04-11 08:28:59,10.30,10.30,10.30,99.90,1121561,26,20352,-86
2025-04-11 08:29:29,10.30,10.30,10.30,99.90,1118208,26,19929,-84
2025-04-11 08:30:00,10.30,10.30,10.30,99.90,1121739,26,19932,-85
2025-04-11 08:30:30,10.30,10.30,10.30,99.90,1114172,26,20312,-84
2025-04-11 08:31:01,10.30,10.30,10.30,99.90,1118466,26,19929,-88
2025-04-11 08:31:31,10.30,10.30,10.30,99.90,1121441,26,19949,-83
2025-04-11 08:32:02,10.40,10.40,10.40,99.90,1117267,26,20255,-83
2025-04-11 08:32:33,10.40,10.40,10.40,99.90,1121410,26,20022,-84
2025-04-11 08:33:03,10.40,10.40,10.40,99.90,1116232,26,20155,-85
2025-04-11 08:33:34,10.40,10.40,10.40,99.90,1117671,26,20467,-87
2025-04-11 08:34:04,10.50,10.50,10.50,99.90,1115109,26,19939,-84
2025-04-11 08:34:35,10.50,10.50,10.50,99.90,1118794,26,19940,-86
2025-04-11 08:35:05,10.50,10.50,10.50,99.90,1121395,26,19940,-85
2025-04-11 08:35:36,10.60,10.60,10.60,99.90,1119964,26,19936,-80
2025-04-11 08:36:07,10.60,10.60,10.60,99.90,1120091,26,19996,-85
2025-04-11 08:36:37,10.60,10.60,10.60,99.90,1116079,26,19928,-83
2025-04-11 08:37:08,10.60,10.60,10.60,99.90,1120439,26,19929,-87
2025-04-11 08:37:39,10.70,10.70,10.70,99.90,1123150,26,19941,-87
2025-04-11 08:38:09,10.70,10.70,10.70,99.90,1117335,26,20308,-88
2025-04-11 08:38:40,10.70,10.70,10.70,99.90,1115593,26,20022,-86
2025-04-11 08:39:10,10.70,10.70,10.70,99.90,1122005,26,19960,-81
2025-04-11 08:39:41,10.70,10.70,10.70,99.90,1117671,26,19932,-83
2025-04-11 08:40:11,10.70,10.70,10.70,99.90,1121540,26,19929,-84
2025-04-11 08:40:42,10.70,10.70,10.70,99.90,1115119,26,20006,-85
2025-04-11 08:41:12,10.80,10.80,10.80,99.90,1112183,26,19948,-86
2025-04-11 08:41:43,10.80,10.80,10.80,99.90,1115086,26,20011,-86
2025-04-11 08:42:13,10.80,10.80,10.80,99.90,1110681,26,19933,-85
2025-04-11 08:42:44,10.80,10.80,10.80,99.90,1110813,26,19937,-85
2025-04-11 08:43:14,10.80,10.80,10.80,99.90,1121037,26,20342,-84
2025-04-11 08:43:45,10.90,10.90,10.90,99.90,1119091,26,20351,-85
2025-04-11 08:44:16,10.90,10.90,10.90,99.90,1119336,26,19928,-88
2025-04-11 08:44:46,11.00,11.00,11.00,99.90,1118647,26,19944,-84
2025-04-11 08:45:17,11.00,11.00,11.00,99.90,1112482,26,19929,-83
2025-04-11 08:45:47,11.00,11.00,11.00,99.90,1115477,26,19932,-80
2025-04-11 08:46:19,11.00,11.00,11.00,99.90,1120853,26,20615,-81
2025-04-11 08:46:49,11.00,11.00,11.00,99.90,1121201,26,20231,-87
2025-04-11 08:47:20,11.00,11.00,11.00,99.90,1119394,26,19935,-85
2025-04-11 08:47:50,11.10,11.10,11.10,99.90,1121505,26,20260,-82
2025-04-11 08:48:21,11.10,11.10,11.10,99.90,1114360,26,20365,-82
2025-04-11 08:48:52,11.10,11.10,11.10,99.90,1120125,26,19968,-82
2025-04-11 08:49:23,11.00,11.00,11.00,99.90,1112336,26,19946,-83
2025-04-11 08:49:53,11.00,11.00,11.00,99.90,1107938,26,19929,-85
2025-04-11 08:50:24,11.00,11.00,11.00,99.90,1113627,26,20392,-84
2025-04-11 08:50:54,11.00,11.00,11.00,99.90,1110210,26,20015,-84
2025-04-11 08:51:25,11.00,11.00,11.00,99.90,1111210,26,19940,-83
2025-04-11 08:51:55,11.00,11.00,11.00,99.90,1114013,26,20407,-84
2025-04-11 08:52:26,11.00,11.00,11.00,99.90,1113179,26,19929,-84
2025-04-11 08:52:56,11.00,11.00,11.00,99.90,1119491,26,19929,-83
2025-04-11 08:53:27,11.00,11.00,11.00,99.90,1113518,26,19936,-88
2025-04-11 08:53:58,11.00,11.00,11.00,99.90,1110941,26,19929,-85
2025-04-11 08:54:28,11.00,11.00,11.00,99.90,1110102,26,20697,-84
2025-04-11 08:54:59,11.00,11.00,11.00,99.90,1111293,26,19944,-88
2025-04-11 08:55:29,11.00,11.00,11.00,99.90,1113873,26,19936,-85
2025-04-11 08:56:00,11.10,11.10,11.10,99.90,1113725,26,19998,-83
2025-04-11 08:56:30,11.10,11.10,11.10,99.90,1110324,26,19929,-85
2025-04-11 08:57:01,11.10,11.10,11.10,99.90,1113864,26,19929,-84
2025-04-11 08:57:31,11.10,11.10,11.10,99.90,1116245,26,20342,-86
2025-04-11 08:58:02,11.10,11.10,11.10,99.90,1118456,26,20001,-84
2025-04-11 08:58:32,11.20,11.20,11.20,99.90,1118999,26,19929,-86
2025-04-11 08:59:03,11.20,11.20,11.20,99.90,1107925,26,20292,-85
2025-04-11 08:59:34,11.20,11.20,11.20,99.90,1105846,26,20195,-83
2025-04-11 09:00:05,11.30,11.30,11.30,99.90,1106654,26,19936,-86
2025-04-11 09:00:36,11.30,11.30,11.30,99.90,1104887,26,20430,-88
2025-04-11 09:01:09,11.40,11.40,11.40,99.90,1109583,26,20009,-86
2025-04-11 09:01:39,11.40,11.40,11.40,99.90,1103955,26,19962,-82
2025-04-11 09:02:10,11.50,11.50,11.50,99.90,1106582,26,20495,-88
2025-04-11 09:02:42,11.50,11.50,11.50,99.90,1099709,26,20311,-88
2025-04-11 09:03:12,11.50,11.50,11.50,99.90,1096417,26,19937,-83
2025-04-11 09:03:43,11.60,11.60,11.60,99.90,1096413,26,19937,-89
2025-04-11 09:04:14,11.60,11.60,11.60,99.90,1100038,26,19930,-84
2025-04-11 09:04:44,11.60,11.60,11.60,99.90,1107197,26,20440,-84
2025-04-11 09:05:15,11.70,11.70,11.70,99.90,1114267,26,19943,-88
2025-04-11 09:05:46,11.70,11.70,11.70,99.90,1120060,26,20258,-81
2025-04-11 09:06:17,11.70,11.70,11.70,99.90,1117398,26,19940,-85
2025-04-11 09:06:47,11.80,11.80,11.80,99.90,1119380,26,20321,-82
2025-04-11 09:07:18,11.80,11.80,11.80,99.90,1121945,26,19928,-84
2025-04-11 09:07:48,11.80,11.80,11.80,99.90,1117849,26,19971,-82
2025-04-11 09:08:19,11.80,11.80,11.80,99.90,1119813,26,19928,-83
2025-04-11 09:08:50,11.80,11.80,11.80,99.90,1121848,26,19928,-84
2025-04-11 09:09:21,11.80,11.80,11.80,99.90,1121971,26,19928,-84
2025-04-11 09:09:51,11.90,11.90,11.90,99.90,1118295,26,20310,-86
2025-04-11 09:10:22,11.90,11.90,11.90,99.90,1116854,26,19929,-82
2025-04-11 09:10:52,12.00,12.00,12.00,99.90,1119814,26,19977,-86
2025-04-11 09:11:23,12.00,12.00,12.00,99.90,1118282,26,19937,-79
2025-04-11 09:11:53,12.00,12.00,12.00,99.90,1122386,26,20273,-83
2025-04-11 09:12:24,12.00,12.00,12.00,99.90,1119143,26,20428,-83
2025-04-11 09:12:54,12.10,12.10,12.10,99.90,1120878,26,19929,-85
2025-04-11 09:13:25,12.10,12.10,12.10,99.90,1118091,26,19968,-83
2025-04-11 09:14:00,12.20,12.20,12.20,99.90,1118321,26,19957,-83
2025-04-11 09:14:30,12.20,12.20,12.20,99.90,1110009,26,20280,-86
2025-04-11 09:15:01,12.20,12.20,12.20,99.90,1110480,26,19929,-86
2025-04-11 09:15:31,12.20,12.20,12.20,99.90,1103174,26,20620,-87
2025-04-11 09:16:02,12.20,12.20,12.20,99.90,1105609,26,19953,-86
2025-04-11 09:16:32,12.20,12.20,12.20,99.90,1111556,26,19963,-82
2025-04-11 09:17:03,12.20,12.20,12.20,99.90,1110615,26,20368,-85
2025-04-11 09:17:33,12.20,12.20,12.20,99.90,1119938,26,19935,-84
2025-04-11 09:18:04,12.30,12.30,12.30,99.90,1117554,26,20046,-84
2025-04-11 09:18:35,12.20,12.20,12.20,99.90,1118387,26,19928,-87
2025-04-11 09:19:05,12.20,12.20,12.20,99.90,1119602,26,19939,-85
2025-04-11 09:19:36,12.30,12.30,12.30,99.90,1117069,26,20514,-88
2025-04-11 09:20:06,12.20,12.20,12.20,99.90,1117710,26,19960,-85
2025-04-11 09:20:37,12.30,12.30,12.30,99.90,1117290,26,19951,-84
2025-04-11 09:21:07,12.30,12.30,12.30,99.90,1120979,26,21148,-82
2025-04-11 09:21:38,12.30,12.30,12.30,99.90,1111078,26,20344,-83
2025-04-11 09:22:08,12.40,12.40,12.40,99.90,1111447,26,20343,-80
2025-04-11 09:22:39,12.40,12.40,12.40,99.90,1114186,26,19936,-83
2025-04-11 09:23:09,12.40,12.40,12.40,99.90,1114036,26,19933,-84
2025-04-11 09:23:40,12.50,12.50,12.50,99.90,1121400,26,19973,-82
2025-04-11 09:24:10,12.50,12.50,12.50,99.90,1119507,26,19941,-81
2025-04-11 09:24:41,12.50,12.50,12.50,99.90,1115635,26,19936,-86
2025-04-11 09:25:11,12.50,12.50,12.50,99.90,1114741,26,20002,-83
2025-04-11 09:25:42,12.50,12.50,12.50,99.90,1109751,26,20337,-85
2025-04-11 09:26:13,12.50,12.50,12.50,99.90,1111679,26,20008,-82
2025-04-11 09:26:44,12.50,12.50,12.50,99.90,1111662,26,19944,-83
2025-04-11 09:27:14,12.50,12.50,12.50,99.90,1114724,26,20446,-82
2025-04-11 09:27:46,12.50,12.50,12.50,99.90,1117793,26,19960,-84
2025-04-11 09:28:16,12.50,12.50,12.50,99.90,1112186,26,20348,-87
2025-04-11 09:28:47,12.50,12.50,12.50,99.90,1109897,26,19928,-83
2025-04-11 09:29:17,12.60,12.60,12.60,99.90,1114447,26,20333,-84
2025-04-11 09:29:48,12.60,12.60,12.60,99.90,1110519,26,20517,-85
2025-04-11 09:30:18,12.60,12.60,12.60,99.90,1116361,26,19997,-86
2025-04-11 09:30:49,12.70,12.70,12.70,99.90,1121166,26,19935,-86
2025-04-11 09:31:20,12.60,12.60,12.60,99.90,1120778,26,19956,-85
2025-04-11 09:31:50,12.70,12.70,12.70,99.90,1117038,26,19995,-89
2025-04-11 09:32:21,12.70,12.70,12.70,99.90,1120910,26,20071,-86
2025-04-11 09:32:51,12.70,12.70,12.70,99.90,1119581,26,19936,-84
2025-04-11 09:33:22,12.70,12.70,12.70,99.90,1109329,26,19965,-87
2025-04-11 09:33:55,12.80,12.80,12.80,99.90,1107886,26,20440,-85
2025-04-11 09:34:25,12.80,12.80,12.80,99.90,1104330,26,19929,-84
2025-04-11 09:34:56,12.80,12.80,12.80,99.90,1105438,26,20695,-83
2025-04-11 09:35:26,12.90,12.90,12.90,99.90,1114524,26,19936,-84
2025-04-11 09:35:57,12.90,12.90,12.90,99.90,1112508,26,19936,-83
2025-04-11 09:36:28,12.90,12.90,12.90,99.90,1109945,26,20237,-82
2025-04-11 09:36:58,13.00,13.00,13.00,99.90,1111337,26,19929,-81
2025-04-11 09:37:29,13.00,13.00,13.00,99.90,1114859,26,19940,-82
2025-04-11 09:37:59,13.00,13.00,13.00,99.90,1116533,26,19940,-81
2025-04-11 09:38:30,13.00,13.00,13.00,99.90,1120614,26,19966,-83
2025-04-11 09:39:00,13.10,13.10,13.10,99.90,1114723,26,19941,-80
2025-04-11 09:39:31,13.10,13.10,13.10,99.90,1108284,26,19971,-79
2025-04-11 09:40:01,13.10,13.10,13.10,99.90,1105732,26,19983,-80
2025-04-11 09:40:32,13.10,13.10,13.10,99.90,1102671,26,19937,-85
2025-04-11 09:41:02,13.20,13.20,13.20,99.90,1106161,26,19937,-86
2025-04-11 09:41:33,13.20,13.20,13.20,99.90,1111258,26,20002,-85
2025-04-11 09:42:04,13.20,13.20,13.20,99.90,1120908,26,20405,-85
2025-04-11 09:42:34,13.20,13.20,13.20,99.90,1117205,26,19929,-86
2025-04-11 09:43:05,13.30,13.30,13.30,99.90,1114323,26,19929,-87
2025-04-11 09:43:35,13.30,13.30,13.30,99.90,1117314,26,19937,-85
2025-04-11 09:44:06,13.30,13.30,13.30,99.90,1104757,26,19929,-85
2025-04-11 09:44:36,13.30,13.30,13.30,99.90,1102601,26,20237,-85
2025-04-11 09:45:07,13.40,13.40,13.40,99.90,1106321,26,20344,-84
2025-04-11 09:45:37,13.40,13.40,13.40,99.90,1104303,26,19929,-82
2025-04-11 09:46:08,13.40,13.40,13.40,99.90,1117770,26,19933,-86
2025-04-11 09:46:38,13.40,13.40,13.40,99.90,1117655,26,19940,-86
2025-04-11 09:47:09,13.50,13.50,13.50,99.90,1118208,26,19935,-82
2025-04-11 09:47:40,13.50,13.50,13.50,99.90,1114416,26,20298,-86
2025-04-11 09:48:10,13.50,13.50,13.50,99.90,1118920,26,19928,-85
2025-04-11 09:48:41,13.50,13.50,13.50,99.90,1117780,26,19935,-81
2025-04-11 09:49:12,13.50,13.50,13.50,99.90,1109229,26,19957,-84
2025-04-11 09:49:42,13.50,13.50,13.50,99.90,1112199,26,20684,-82
2025-04-11 09:50:13,13.50,13.50,13.50,99.90,1103871,26,19940,-82
2025-04-11 09:50:43,13.40,13.40,13.40,99.90,1106139,26,19936,-83
2025-04-11 09:51:14,13.40,13.40,13.40,99.90,1112398,26,19939,-85
2025-04-11 09:51:45,13.50,13.50,13.50,99.90,1111676,26,19975,-80
2025-04-11 09:52:15,13.50,13.50,13.50,99.90,1122192,26,20173,-83
2025-04-11 09:52:46,13.40,13.40,13.40,99.90,1119208,26,19936,-83
2025-04-11 09:53:16,13.40,13.40,13.40,99.90,1116658,26,20454,-83
2025-04-11 09:53:47,13.30,13.30,13.30,99.90,1117531,26,20687,-80
2025-04-11 09:54:17,13.30,13.30,13.30,99.90,1127107,26,19930,-78
2025-04-11 09:54:48,13.30,13.30,13.30,99.90,1126495,26,19933,-84
2025-04-11 09:55:18,13.30,13.30,13.30,99.90,1126899,26,19937,-82
2025-04-11 09:55:49,13.40,13.40,13.40,99.90,1127017,26,20243,-82
2025-04-11 09:56:19,13.40,13.40,13.40,99.90,1127207,26,20356,-81
2025-04-11 09:58:55,13.50,13.50,13.50,99.90,1119463,26,20047,-88
2025-04-11 09:59:25,13.70,13.70,13.70,99.90,1120101,26,19969,-87
2025-04-11 09:59:56,13.80,13.80,13.80,99.90,1115943,26,19935,-85
2025-04-11 10:00:26,13.80,13.80,13.80,99.90,1119932,26,21010,-85
2025-04-11 10:00:57,13.90,13.90,13.90,99.90,1125955,26,19928,-83
2025-04-11 10:01:28,13.90,13.90,13.90,99.90,1122979,26,20244,-86
2025-04-11 10:01:58,13.90,13.90,13.90,99.90,1118435,26,19929,-83
2025-04-11 10:02:29,13.90,13.90,13.90,99.90,1118103,26,19951,-86
2025-04-11 10:02:59,13.90,13.90,13.90,99.90,1118939,26,20020,-85
2025-04-11 10:03:30,13.90,13.90,13.90,99.90,1125678,26,20339,-89
2025-04-11 10:04:02,13.90,13.90,13.90,99.90,1112774,26,19937,-91
2025-04-11 10:08:01,13.90,13.90,13.90,99.90,1112849,26,19937,-85
2025-04-11 10:08:31,14.00,14.00,14.00,99.90,1119002,26,19929,-81
2025-04-11 10:09:03,14.10,14.10,14.10,99.90,1115712,26,20053,-87
2025-04-11 10:11:13,14.10,14.10,14.10,99.90,1119954,26,20375,-79
2025-04-11 10:11:44,14.20,14.20,14.20,99.90,1111264,26,19937,-82
2025-04-11 10:12:14,14.20,14.20,14.20,99.90,1112536,26,19930,-78
2025-04-11 10:17:06,14.40,14.40,14.40,99.90,1112186,26,19974,-82
2025-04-11 10:17:37,14.40,14.40,14.40,99.90,1113332,26,19933,-85
2025-04-11 10:18:07,14.40,14.40,14.40,99.90,1113851,26,19940,-85
2025-04-11 10:18:38,14.40,14.40,14.40,99.90,1111914,26,19929,-80
2025-04-11 10:19:08,14.40,14.40,14.40,99.90,1114310,26,19933,-84
2025-04-11 10:19:39,14.30,14.30,14.30,99.90,1110056,26,19930,-85
2025-04-11 10:20:10,14.40,14.40,14.40,99.90,1116629,26,22272,-79
2025-04-11 10:20:40,14.40,14.40,14.40,99.90,1119337,26,19936,-79
2025-04-11 10:21:12,14.40,14.40,14.40,99.90,1119120,26,19936,-82
2025-04-11 10:21:42,14.40,14.40,14.40,99.90,1111998,26,20391,-80
2025-04-11 10:22:13,14.50,14.50,14.50,99.90,1116953,26,19949,-85
2025-04-11 10:24:12,14.50,14.50,14.50,99.90,1119441,26,19996,-81
2025-04-11 10:26:09,14.80,14.80,14.80,99.90,1111589,26,20413,-81
2025-04-11 10:26:40,14.90,14.90,14.90,99.90,1111506,26,19934,-84
2025-04-11 10:27:10,14.80,14.80,14.80,99.90,1111713,26,20335,-79
2025-04-11 10:29:28,14.70,14.70,14.70,99.90,1112024,26,20320,-84
2025-04-11 10:32:00,14.80,14.80,14.80,99.90,1112269,26,20376,-81
2025-04-11 10:32:30,15.00,15.00,15.00,99.90,1111842,26,19930,-84
2025-04-11 10:34:28,15.00,15.00,15.00,99.90,1112551,26,19971,-87
2025-04-11 10:34:58,15.00,15.00,15.00,99.90,1119691,26,19932,-80
2025-04-11 10:36:14,15.00,15.00,15.00,99.90,1118989,26,19965,-81
2025-04-11 10:37:04,15.00,15.00,15.00,99.90,1125990,26,20008,-83
2025-04-11 10:37:35,15.00,15.00,15.00,99.90,1118644,26,19929,-80
2025-04-11 10:41:06,15.10,15.10,15.10,99.90,1122103,26,19931,-81
2025-04-11 10:41:36,15.30,15.30,15.30,99.90,1119809,26,19938,-80
2025-04-11 10:42:07,15.30,15.30,15.30,99.90,1112855,26,20028,-86
2025-04-11 10:42:38,15.40,15.40,15.40,99.90,1116797,26,19997,-84
2025-04-11 10:43:08,15.40,15.40,15.40,99.90,1119262,26,19928,-84
2025-04-11 10:43:39,15.40,15.40,15.40,99.90,1120339,26,20006,-85
2025-04-11 10:44:09,15.50,15.50,15.50,99.80,1120190,26,19975,-83
2025-04-11 10:44:40,15.50,15.50,15.50,99.80,1111552,26,19937,-86
2025-04-11 10:45:15,15.60,15.60,15.60,99.80,1118001,26,19935,-80
2025-04-11 10:46:01,15.60,15.60,15.60,99.20,1118209,26,19979,-82
2025-04-11 10:46:31,15.60,15.60,15.60,98.20,1110396,26,19933,-80
2025-04-11 10:47:02,15.60,15.60,15.60,98.20,1115959,26,19928,-84
2025-04-11 10:47:33,15.60,15.60,15.60,98.90,1104040,26,19965,-81
2025-04-11 10:48:03,15.70,15.70,15.70,99.50,1097285,26,19970,-83
2025-04-11 10:48:34,15.70,15.70,15.70,99.90,1096441,27,19931,-77
2025-04-11 10:50:31,15.70,15.70,15.70,99.90,1111566,26,20054,-78
2025-04-11 10:52:51,15.80,15.80,15.80,99.90,1112263,26,19933,-80
2025-04-11 10:53:22,15.80,15.80,15.80,99.00,1115661,26,20377,-85
2025-04-11 10:53:56,15.70,15.70,15.70,99.30,1111752,26,20348,-80
2025-04-11 10:54:27,15.70,15.70,15.70,99.50,1118363,26,19939,-80
2025-04-11 10:54:57,15.70,15.70,15.70,99.50,1119849,26,19929,-81
2025-04-11 10:55:28,15.60,15.60,15.60,99.40,1119545,26,19929,-81
2025-04-11 10:59:05,15.60,15.60,15.60,99.90,1119761,26,19995,-81
2025-04-11 10:59:35,15.50,15.50,15.50,99.90,1111782,26,19929,-78
2025-04-11 11:00:07,15.60,15.60,15.60,99.90,1109979,26,20197,-83
2025-04-11 11:00:37,15.60,15.60,15.60,99.90,1111352,26,19954,-81
2025-04-11 11:01:09,15.60,15.60,15.60,99.90,1114799,26,19929,-80
2025-04-11 11:01:39,15.60,15.60,15.60,99.70,1111144,26,19953,-80
2025-04-11 11:02:10,15.60,15.60,15.60,99.80,1111695,26,19929,-77
2025-04-11 11:02:41,15.60,15.60,15.60,99.90,1113593,26,19936,-83
2025-04-11 11:03:11,15.70,15.70,15.70,99.90,1106360,26,19929,-84
2025-04-11 11:03:42,15.70,15.70,15.70,99.60,1113737,26,20058,-81
2025-04-11 11:04:12,15.80,15.80,15.80,99.60,1114478,26,19940,-81
2025-04-11 11:04:43,15.70,15.70,15.70,98.30,1110236,26,19936,-87
2025-04-11 11:05:13,15.70,15.70,15.70,98.90,1111182,26,19937,-81
2025-04-11 11:05:45,15.70,15.70,15.70,99.20,1110574,26,20608,-81
2025-04-11 11:06:15,15.70,15.70,15.70,97.60,1109221,26,20397,-76
2025-04-11 11:06:46,15.70,15.70,15.70,97.80,1109195,26,20204,-79
2025-04-11 11:07:16,15.70,15.70,15.70,97.50,1114309,26,19936,-80
2025-04-11 11:07:47,15.70,15.70,15.70,97.20,1111341,26,19929,-82
2025-04-11 11:08:17,15.70,15.70,15.70,96.30,1113952,26,19929,-81
2025-04-11 11:08:48,15.70,15.70,15.70,96.30,1113771,26,19929,-78
2025-04-11 11:09:19,15.60,15.60,15.60,95.40,1114164,26,19940,-81
2025-04-11 11:09:50,15.60,15.60,15.60,94.40,1108545,26,20438,-79
2025-04-11 11:10:20,15.50,15.50,15.50,94.20,1114274,26,19932,-82
2025-04-11 11:10:51,15.60,15.60,15.60,94.20,1113023,26,20420,-83
2025-04-11 11:11:21,15.60,15.60,15.60,94.50,1108760,26,20342,-79
2025-04-11 11:11:52,15.70,15.70,15.70,94.80,1102397,26,19961,-81
2025-04-11 11:12:22,15.70,15.70,15.70,94.70,1107179,26,19986,-79
2025-04-11 11:12:53,15.70,15.70,15.70,94.10,1113898,26,19937,-82
2025-04-11 11:13:23,15.80,15.80,15.80,94.60,1107932,26,19937,-83
2025-04-11 11:13:54,15.80,15.80,15.80,94.50,1115114,26,19936,-86
2025-04-11 11:14:25,15.90,15.90,15.90,94.70,1106625,26,19929,-85
2025-04-11 11:14:57,16.00,16.00,16.00,95.00,1114351,26,19933,-83
2025-04-11 11:15:28,16.00,16.00,16.00,95.30,1108809,26,20225,-79
2025-04-11 11:15:58,16.00,16.00,16.00,95.60,1106762,26,20460,-83
2025-04-11 11:16:29,16.00,16.00,16.00,95.30,1110488,26,20242,-81
2025-04-11 11:17:00,16.10,16.10,16.10,95.30,1114536,26,20431,-79
2025-04-11 11:17:30,16.10,16.10,16.10,95.20,1114541,26,19952,-82
2025-04-11 11:18:01,16.10,16.10,16.10,95.30,1111059,26,19940,-81
2025-04-11 11:18:32,16.10,16.10,16.10,94.50,1111025,26,20015,-84
2025-04-11 11:19:05,16.00,16.00,16.00,94.50,1113890,26,19929,-84
2025-04-11 11:19:36,16.10,16.10,16.10,94.80,1110602,26,20466,-84
2025-04-11 11:20:06,16.20,16.20,16.20,95.30,1109083,26,20649,-79
2025-04-11 11:20:37,16.20,16.20,16.20,94.60,1111767,26,20348,-87
2025-04-11 11:21:08,16.20,16.20,16.20,94.60,1111588,26,19945,-82
2025-04-11 11:21:38,16.30,16.30,16.30,94.90,1112045,26,19940,-79
2025-04-11 11:22:09,16.30,16.30,16.30,94.80,1114128,26,20208,-81
2025-04-11 11:22:39,16.30,16.30,16.30,94.50,1119180,26,19936,-82
2025-04-11 11:23:10,16.30,16.30,16.30,93.60,1112855,26,20195,-86
2025-04-11 11:23:40,16.20,16.20,16.20,93.60,1110032,26,19940,-85
2025-04-11 11:24:11,16.20,16.20,16.20,93.60,1105770,26,19945,-80
2025-04-11 11:24:43,16.20,16.20,16.20,93.10,1109199,26,19941,-84
2025-04-11 11:25:14,16.10,16.10,16.10,94.10,1104928,26,19936,-83
2025-04-11 11:25:45,16.20,16.20,16.20,94.20,1106833,26,19930,-82
2025-04-11 11:26:15,16.20,16.20,16.20,94.00,1111558,26,19996,-82
2025-04-11 11:26:46,16.30,16.30,16.30,93.70,1114001,26,20396,-80
2025-04-11 11:27:16,16.20,16.20,16.20,93.50,1111306,26,19929,-81
2025-04-11 11:27:47,16.20,16.20,16.20,93.50,1112010,26,19952,-85
2025-04-11 11:28:18,16.20,16.20,16.20,93.70,1108923,26,19938,-81
2025-04-11 11:28:48,16.30,16.30,16.30,93.90,1114513,26,19929,-83
2025-04-11 11:29:19,16.30,16.30,16.30,93.90,1112006,26,19929,-85
2025-04-11 11:29:49,16.30,16.30,16.30,94.20,1113686,26,20268,-82
2025-04-11 11:30:20,16.40,16.40,16.40,94.10,1105024,26,20434,-80
2025-04-11 11:30:51,16.40,16.40,16.40,94.20,1114237,26,19940,-80
2025-04-11 11:31:21,16.40,16.40,16.40,93.20,1114281,26,19940,-81
2025-04-11 11:31:52,16.40,16.40,16.40,92.70,1111115,26,19940,-87
2025-04-11 11:32:22,16.50,16.50,16.50,93.10,1113667,26,19929,-80
2025-04-11 11:32:53,16.50,16.50,16.50,93.50,1105979,26,19929,-79
2025-04-11 11:33:24,16.50,16.50,16.50,93.20,1111353,26,19936,-80
2025-04-11 11:33:54,16.50,16.50,16.50,93.20,1113960,26,20448,-81
2025-04-11 11:34:25,16.50,16.50,16.50,93.10,1110594,26,19965,-79
2025-04-11 11:34:55,16.50,16.50,16.50,93.10,1114039,26,19944,-83
2025-04-11 11:35:26,16.50,16.50,16.50,93.60,1114480,26,19936,-84
2025-04-11 11:35:58,16.50,16.50,16.50,93.50,1106483,26,19994,-84
2025-04-11 11:36:29,16.50,16.50,16.50,93.40,1115110,26,20313,-82
2025-04-11 11:37:00,16.50,16.50,16.50,93.80,1111202,26,19937,-81
2025-04-11 11:37:30,16.60,16.60,16.60,94.20,1113632,26,19929,-82
2025-04-11 11:38:01,16.60,16.60,16.60,93.90,1110980,26,19932,-81
2025-04-11 11:38:31,16.60,16.60,16.60,93.80,1111523,26,20933,-83
2025-04-11 11:39:03,16.70,16.70,16.70,93.60,1107150,26,19936,-77
2025-04-11 11:39:33,16.70,16.70,16.70,93.00,1109380,26,19935,-82
2025-04-11 11:40:04,16.80,16.80,16.80,93.00,1110920,26,20361,-83
2025-04-11 11:40:34,16.90,16.90,16.90,93.10,1113670,26,20670,-82
2025-04-11 11:41:05,17.00,17.00,17.00,93.20,1114570,26,19962,-85
2025-04-11 11:41:35,17.00,17.00,17.00,93.50,1112058,26,19962,-80
2025-04-11 11:42:06,17.10,17.10,17.10,93.50,1111097,26,19937,-81
2025-04-11 11:42:38,17.20,17.20,17.20,92.10,1111993,26,19929,-82
2025-04-11 11:43:08,17.10,17.10,17.10,92.40,1110625,26,19929,-81
2025-04-11 11:43:39,17.20,17.20,17.20,92.00,1109217,26,19933,-84
2025-04-11 11:44:09,17.20,17.20,17.20,92.10,1111919,26,19938,-85
2025-04-11 11:44:40,17.30,17.30,17.30,92.00,1113480,26,19983,-84
2025-04-11 11:45:10,17.40,17.40,17.40,92.40,1113797,26,19937,-83
2025-04-11 11:45:41,17.60,17.60,17.60,92.10,1111518,26,20016,-82
2025-04-11 11:46:11,17.70,17.70,17.70,91.80,1113643,26,20289,-88
2025-04-11 11:46:42,17.90,17.90,17.90,91.80,1111384,26,19937,-81
2025-04-11 11:47:14,18.00,18.00,18.00,91.60,1113422,26,20389,-84
2025-04-11 11:47:45,18.00,18.00,18.00,90.90,1113990,26,19936,-82
2025-04-11 11:48:15,18.00,18.00,18.00,90.80,1113975,26,20349,-81
2025-04-11 11:48:46,17.90,17.90,17.90,91.20,1111500,26,19992,-84
2025-04-11 11:49:16,17.90,17.90,17.90,91.50,1114452,26,20334,-86
2025-04-11 11:49:47,17.90,17.90,17.90,91.70,1111785,26,19936,-80
2025-04-11 11:50:17,17.90,17.90,17.90,91.30,1114339,26,20009,-80
2025-04-11 11:50:48,17.90,17.90,17.90,90.90,1114072,26,19929,-84
2025-04-11 11:51:18,17.80,17.80,17.80,91.00,1111841,26,20568,-84
2025-04-11 11:51:49,17.80,17.80,17.80,91.00,1105594,26,19984,-87
2025-04-11 11:52:19,17.80,17.80,17.80,90.60,1108769,26,20060,-89
2025-04-11 11:52:50,17.90,17.90,17.90,90.60,1111407,26,19929,-85
2025-04-11 11:53:20,18.00,18.00,18.00,91.00,1115426,26,19936,-86
2025-04-11 11:53:52,18.10,18.10,18.10,90.40,1113975,26,19933,-84
2025-04-11 11:54:23,18.20,18.20,18.20,90.20,1110500,26,20316,-84
2025-04-11 11:54:53,18.30,18.30,18.30,90.10,1103021,26,19960,-84
2025-04-11 11:55:24,18.40,18.40,18.40,89.80,1113809,26,20332,-79
2025-04-11 11:55:54,18.60,18.60,18.60,89.60,1106680,26,19937,-79
2025-04-11 11:56:25,18.70,18.70,18.70,89.80,1110880,26,19979,-78
2025-04-11 11:56:56,18.70,18.70,18.70,87.00,1111418,26,19998,-80
2025-04-11 11:57:26,18.70,18.70,18.70,87.30,1111416,26,19936,-81
2025-04-11 11:57:57,18.80,18.80,18.80,87.30,1113681,26,19960,-84
2025-04-11 11:58:27,18.90,18.90,18.90,87.60,1108242,26,19957,-82
2025-04-11 11:58:58,19.00,19.00,19.00,86.50,1115067,26,19929,-84
2025-04-11 11:59:28,19.00,19.00,19.00,85.90,1111208,26,19932,-78
2025-04-11 11:59:59,19.20,19.20,19.20,85.50,1111134,26,19998,-77
2025-04-11 12:00:30,19.20,19.20,19.20,86.10,1110901,26,19929,-85
2025-04-11 12:01:00,19.20,19.20,19.20,83.90,1116343,26,20374,-81
2025-04-11 12:01:31,19.30,19.30,19.30,84.00,1115090,26,19928,-80
2025-04-11 12:02:01,19.30,19.30,19.30,81.20,1111205,26,19936,-83
2025-04-11 12:02:32,19.20,19.20,19.20,80.20,1114095,26,20035,-80
2025-04-11 12:03:03,19.20,19.20,19.20,80.60,1116849,26,20167,-84
2025-04-11 12:03:34,19.30,19.30,19.30,81.40,1112038,26,19944,-88
2025-04-11 12:04:04,19.50,19.50,19.50,81.60,1113987,26,19936,-81
2025-04-11 12:04:35,19.60,19.60,19.60,80.50,1111448,26,19991,-80
2025-04-11 12:05:07,19.40,19.40,19.40,79.80,1105894,26,20376,-84
2025-04-11 12:05:38,19.20,19.20,19.20,79.90,1114225,26,19981,-81
2025-04-11 12:06:09,19.30,19.30,19.30,79.80,1110865,26,19929,-84
2025-04-11 12:06:39,19.30,19.30,19.30,79.20,1114266,26,19929,-88
2025-04-11 12:07:10,19.40,19.40,19.40,79.20,1115107,26,19941,-80
2025-04-11 12:07:40,19.50,19.50,19.50,78.20,1113454,26,20347,-84
2025-04-11 12:08:11,19.50,19.50,19.50,76.00,1108097,26,20027,-83
2025-04-11 12:08:47,19.40,19.40,19.40,76.70,1107193,26,20024,-83
2025-04-11 12:09:23,19.50,19.50,19.50,77.10,1113672,26,19929,-76
2025-04-11 12:10:13,19.50,19.50,19.50,75.20,1113477,26,19966,-80
2025-04-11 12:11:02,19.40,19.40,19.40,75.80,1110435,26,20248,-81
2025-04-11 12:11:51,19.10,19.10,19.10,76.40,1124177,26,19941,-80
2025-04-11 12:12:40,19.40,19.40,19.40,76.00,1117997,26,19936,-82
2025-04-11 12:13:30,19.50,19.50,19.50,75.30,1112296,26,19933,-77
2025-04-11 12:14:23,19.30,19.30,19.30,75.80,1107034,26,20352,-83
2025-04-11 12:15:12,19.20,19.20,19.20,76.40,1114220,26,20348,-84
2025-04-11 12:16:01,19.00,19.00,19.00,76.40,1110207,26,19930,-80
2025-04-11 12:16:50,19.30,19.30,19.30,76.30,1111338,26,19929,-84
2025-04-11 12:17:27,19.50,19.50,19.50,76.10,1118204,26,19938,-81
2025-04-11 12:17:58,19.30,19.30,19.30,75.80,1113884,26,19931,-85
2025-04-11 12:18:28,19.20,19.20,19.20,76.20,1110721,26,19929,-83
2025-04-11 12:18:59,19.20,19.20,19.20,76.30,1113862,26,19929,-90
2025-04-11 12:19:29,19.10,19.10,19.10,76.60,1108426,26,19937,-85
2025-04-11 12:20:00,19.30,19.30,19.30,76.50,1111099,26,20017,-83
2025-04-11 12:20:30,19.50,19.50,19.50,77.00,1113591,26,19933,-86
2025-04-11 12:21:01,19.70,19.70,19.70,76.00,1113694,26,19978,-81
2025-04-11 12:21:31,19.80,19.80,19.80,74.20,1110972,26,20017,-87
2025-04-11 12:22:02,19.80,19.80,19.80,75.00,1120762,26,19939,-78
2025-04-11 12:22:33,19.80,19.80,19.80,73.60,1113740,26,20381,-84
2025-04-11 12:23:03,19.80,19.80,19.80,73.40,1110778,26,19929,-80
2025-04-11 12:23:34,19.60,19.60,19.60,74.10,1113456,26,19929,-80
2025-04-11 12:24:04,19.50,19.50,19.50,74.50,1113409,26,19968,-83
2025-04-11 12:24:35,19.30,19.30,19.30,74.80,1111377,26,19929,-81
2025-04-11 12:25:07,19.20,19.20,19.20,74.90,1110886,26,20341,-81
2025-04-11 12:25:37,19.10,19.10,19.10,75.10,1113938,26,19937,-79
2025-04-11 12:26:08,19.00,19.00,19.00,75.10,1113810,26,19948,-81
2025-04-11 12:26:38,19.00,19.00,19.00,75.70,1111216,26,19935,-80
2025-04-11 12:27:09,19.00,19.00,19.00,75.80,1123279,26,19972,-84
2025-04-11 12:27:39,18.90,18.90,18.90,75.60,1117965,26,20021,-78
2025-04-11 12:28:10,18.90,18.90,18.90,76.10,1115896,26,20088,-79
2025-04-11 12:28:40,18.90,18.90,18.90,75.90,1111574,26,19973,-80
2025-04-11 12:29:11,18.80,18.80,18.80,76.50,1119455,26,19928,-80
2025-04-11 12:29:41,18.80,18.80,18.80,77.50,1111104,26,20193,-83
2025-04-11 12:30:12,18.90,18.90,18.90,77.80,1112271,26,19929,-78
2025-04-11 12:30:42,18.90,18.90,18.90,77.30,1111164,26,19934,-84
2025-04-11 12:31:13,19.00,19.00,19.00,77.80,1113910,26,20356,-84
2025-04-11 12:31:43,19.00,19.00,19.00,76.00,1113889,26,19946,-84
2025-04-11 12:32:14,19.20,19.20,19.20,76.60,1113662,26,20014,-88
2025-04-11 12:32:46,19.30,19.30,19.30,76.70,1112391,26,20342,-79
2025-04-11 12:33:17,19.30,19.30,19.30,76.70,1110464,26,19929,-83
2025-04-11 12:33:47,19.20,19.20,19.20,77.00,1108118,26,20337,-82
2025-04-11 12:34:18,19.30,19.30,19.30,76.20,1113500,26,19936,-84
2025-04-11 12:34:48,19.40,19.40,19.40,76.60,1111688,26,20335,-87
2025-04-11 12:35:19,19.50,19.50,19.50,76.80,1111835,26,19936,-90
2025-04-11 12:35:49,19.60,19.60,19.60,76.80,1115067,26,19929,-82
2025-04-11 12:36:20,19.70,19.70,19.70,77.30,1113087,26,19936,-84
2025-04-11 12:36:50,19.90,19.90,19.90,77.90,1110853,26,20359,-80
2025-04-11 12:37:21,19.80,19.80,19.80,77.10,1112963,26,20020,-80
2025-04-11 12:37:51,19.80,19.80,19.80,76.10,1115121,26,19973,-83
2025-04-11 12:38:22,19.90,19.90,19.90,76.70,1117821,26,19936,-82
2025-04-11 12:38:53,20.10,20.10,20.10,76.30,1118110,26,19973,-81
2025-04-11 12:39:23,19.80,19.80,19.80,75.20,1113867,26,19933,-83
2025-04-11 12:39:54,19.90,19.90,19.90,76.10,1121374,26,19933,-82
2025-04-11 12:40:25,20.00,20.00,20.00,76.50,1121318,26,20550,-81
2025-04-11 12:40:55,20.10,20.10,20.10,76.60,1121805,26,19984,-80
2025-04-11 12:41:26,20.30,20.30,20.30,76.50,1114481,26,19973,-85
2025-04-11 12:41:56,20.00,20.00,20.00,77.00,1116614,26,19930,-82
2025-04-11 12:42:27,20.20,20.20,20.20,78.10,1111424,26,19937,-83
2025-04-11 12:42:58,20.50,20.50,20.50,77.10,1113919,26,20320,-83
2025-04-11 12:43:28,20.60,20.60,20.60,76.20,1111490,26,19929,-82
2025-04-11 12:43:59,20.70,20.70,20.70,76.00,1108851,26,20222,-83
2025-04-11 12:44:29,20.90,20.90,20.90,76.10,1115229,26,20307,-85
2025-04-11 12:45:00,21.00,21.00,21.00,76.80,1114596,26,19940,-82
2025-04-11 12:45:30,21.10,21.10,21.10,76.10,1110591,26,19957,-83
2025-04-11 12:46:01,21.20,21.20,21.20,76.10,1103889,26,19977,-78
2025-04-11 12:46:32,21.30,21.30,21.30,75.80,1102482,26,19969,-83
2025-04-11 12:47:02,21.20,21.20,21.20,75.60,1104511,26,19933,-83
2025-04-11 12:47:33,21.00,21.00,21.00,75.90,1114424,26,19929,-79
2025-04-11 12:48:03,20.90,20.90,20.90,77.00,1114361,26,19930,-85
2025-04-11 12:48:34,20.90,20.90,20.90,76.10,1111356,26,19941,-85
2025-04-11 12:49:04,20.80,20.80,20.80,76.10,1109372,26,20374,-84
2025-04-11 12:49:35,20.90,20.90,20.90,76.60,1113245,26,20256,-87
2025-04-11 12:50:06,21.10,21.10,21.10,76.70,1107759,26,19929,-84
2025-04-11 12:50:36,21.20,21.20,21.20,76.00,1106962,26,19941,-78
2025-04-11 12:51:07,21.10,21.10,21.10,76.90,1113811,26,19929,-80
2025-04-11 12:51:37,21.10,21.10,21.10,75.70,1106620,26,19929,-81
2025-04-11 12:52:08,20.80,20.80,20.80,76.20,1108259,26,19930,-81
2025-04-11 12:52:38,21.10,21.10,21.10,75.50,1107583,26,19969,-84
2025-04-11 12:53:11,21.30,21.30,21.30,75.10,1112141,26,19936,-84
2025-04-11 12:53:42,21.50,21.50,21.50,76.20,1114202,26,19937,-84
2025-04-11 12:54:14,21.60,21.60,21.60,76.50,1111184,26,19937,-84
2025-04-11 12:54:44,21.80,21.80,21.80,76.60,1111247,26,20348,-78
2025-04-11 12:55:15,21.90,21.90,21.90,77.00,1110061,26,19941,-86
2025-04-11 12:55:45,22.00,22.00,22.00,76.50,1113763,26,19941,-82
2025-04-11 12:56:16,22.10,22.10,22.10,76.50,1119818,26,19981,-82
2025-04-11 12:56:46,22.00,22.00,22.00,75.50,1116079,26,19952,-80
2025-04-11 12:57:17,21.70,21.70,21.70,75.40,1114733,26,19961,-78
2025-04-11 12:57:48,21.30,21.30,21.30,75.60,1114003,26,20257,-79
2025-04-11 12:58:18,21.00,21.00,21.00,76.60,1114278,26,20386,-83
2025-04-11 12:58:49,20.80,20.80,20.80,77.60,1113758,26,20415,-80
2025-04-11 12:59:19,20.80,20.80,20.80,77.60,1117552,26,20531,-80
2025-04-11 12:59:50,20.70,20.70,20.70,78.10,1118780,26,19997,-87
2025-04-11 13:00:20,20.80,20.80,20.80,78.30,1119242,26,19936,-80
2025-04-11 13:00:51,20.90,20.90,20.90,78.20,1121234,26,20061,-80
2025-04-11 13:01:21,20.90,20.90,20.90,77.30,1118079,26,19940,-77
2025-04-11 13:01:52,20.80,20.80,20.80,76.80,1113655,26,19933,-80
2025-04-11 13:02:22,21.00,21.00,21.00,77.60,1116620,26,20295,-82
2025-04-11 13:02:53,21.20,21.20,21.20,77.40,1117323,26,19996,-89
2025-04-11 13:03:24,21.20,21.20,21.20,77.80,1102482,26,19938,-81
2025-04-11 13:03:59,21.40,21.40,21.40,77.60,1106804,26,19929,-82
2025-04-11 13:04:30,21.40,21.40,21.40,76.60,1102811,26,19937,-79
2025-04-11 13:05:00,21.20,21.20,21.20,76.30,1107456,26,19966,-85
2025-04-11 13:05:31,21.10,21.10,21.10,77.10,1115255,26,19929,-81
2025-04-11 13:06:01,21.10,21.10,21.10,77.80,1105960,26,19953,-85
2025-04-11 13:06:32,21.20,21.20,21.20,78.30,1103483,26,19941,-84
2025-04-11 13:07:03,21.30,21.30,21.30,79.50,1106924,26,19945,-80
2025-04-11 13:07:33,21.20,21.20,21.20,79.10,1106731,26,20003,-83
2025-04-11 13:08:04,21.20,21.20,21.20,77.60,1118137,26,20060,-84
2025-04-11 13:08:34,21.40,21.40,21.40,77.80,1120843,26,19939,-84
2025-04-11 13:09:05,21.40,21.40,21.40,77.90,1120776,26,19948,-84
2025-04-11 13:09:36,21.60,21.60,21.60,78.20,1117253,26,19933,-80
2025-04-11 13:10:06,21.70,21.70,21.70,77.80,1121409,26,20432,-84
2025-04-11 13:10:37,21.60,21.60,21.60,76.70,1116909,26,20060,-84
2025-04-11 13:11:07,21.60,21.60,21.60,77.50,1107731,26,19934,-81
2025-04-11 13:11:38,21.60,21.60,21.60,77.40,1106372,26,20438,-81
2025-04-11 13:12:08,21.60,21.60,21.60,77.50,1106417,26,19973,-81
2025-04-11 13:12:39,21.70,21.70,21.70,77.30,1111405,26,19929,-79
2025-04-11 13:13:09,21.60,21.60,21.60,76.50,1119125,26,19943,-85
2025-04-11 13:13:40,21.40,21.40,21.40,77.30,1121430,26,20054,-81
2025-04-11 13:14:10,21.30,21.30,21.30,78.00,1121455,26,19957,-85
2025-04-11 13:14:41,21.30,21.30,21.30,77.80,1118876,26,19929,-83
2025-04-11 13:15:11,21.30,21.30,21.30,78.00,1113538,26,19929,-83
2025-04-11 13:15:42,21.30,21.30,21.30,78.60,1111134,26,20456,-86
2025-04-11 13:16:13,21.40,21.40,21.40,78.50,1111810,26,19937,-86
2025-04-11 13:16:43,21.10,21.10,21.10,79.50,1113711,26,19971,-83
2025-04-11 13:17:14,21.20,21.20,21.20,79.40,1118509,26,19944,-83
2025-04-11 13:17:47,21.50,21.50,21.50,79.00,1113599,26,20349,-81
2025-04-11 13:18:17,21.70,21.70,21.70,79.00,1113436,26,19935,-85
2025-04-11 13:18:48,21.90,21.90,21.90,79.30,1108164,26,20006,-84
2025-04-11 13:19:18,22.10,22.10,22.10,79.30,1110556,26,19945,-84
2025-04-11 13:19:49,22.20,22.20,22.20,78.40,1111466,26,19966,-83
2025-04-11 13:20:19,22.00,22.00,22.00,77.20,1113542,26,19957,-85
2025-04-11 13:20:50,21.70,21.70,21.70,77.40,1116259,26,20478,-82
2025-04-11 13:21:22,21.80,21.80,21.80,77.80,1113549,26,19929,-85
2025-04-11 13:21:53,22.10,22.10,22.10,78.30,1108331,26,19937,-79
2025-04-11 13:22:23,22.00,22.00,22.00,76.90,1114462,26,20210,-81
2025-04-11 13:22:54,21.80,21.80,21.80,77.30,1110965,26,19932,-87
2025-04-11 13:23:25,21.50,21.50,21.50,77.60,1106448,26,19940,-84
2025-04-11 13:23:57,21.30,21.30,21.30,78.10,1110783,26,19929,-83
2025-04-11 13:24:28,21.10,21.10,21.10,78.30,1105920,26,19976,-81
2025-04-11 13:24:59,21.00,21.00,21.00,78.70,1112346,26,19929,-81
2025-04-11 13:25:29,21.00,21.00,21.00,78.50,1122072,26,20247,-86
2025-04-11 13:26:00,21.10,21.10,21.10,79.00,1115265,26,20289,-81
2025-04-11 13:26:31,21.10,21.10,21.10,78.60,1121656,26,19968,-84
2025-04-11 13:27:02,21.20,21.20,21.20,78.60,1120937,26,19952,-82
2025-04-11 13:27:33,21.20,21.20,21.20,79.30,1113089,26,19929,-77
2025-04-11 13:28:06,21.30,21.30,21.30,79.20,1120348,26,20407,-84
2025-04-11 13:28:36,21.40,21.40,21.40,79.90,1120090,26,20384,-80
2025-04-11 13:29:07,21.40,21.40,21.40,77.20,1120597,26,19928,-86
2025-04-11 13:29:37,21.30,21.30,21.30,77.90,1118060,26,19944,-80
2025-04-11 13:30:08,21.30,21.30,21.30,77.50,1121420,26,19929,-84
2025-04-11 13:30:38,21.10,21.10,21.10,77.40,1118293,26,20263,-85
2025-04-11 13:31:09,21.00,21.00,21.00,78.10,1123936,26,19929,-82
2025-04-11 13:31:39,20.90,20.90,20.90,78.70,1126081,26,19952,-85
2025-04-11 13:34:03,20.70,20.70,20.70,79.70,1129539,26,20065,-81
2025-04-11 13:34:33,20.60,20.60,20.60,79.30,1120562,26,20008,-85
2025-04-11 13:35:04,20.30,20.30,20.30,79.90,1121662,26,20451,-84
2025-04-11 13:35:35,20.10,20.10,20.10,80.30,1118748,26,19939,-87
2025-04-11 13:36:05,20.20,20.20,20.20,81.00,1119471,26,19997,-86
2025-04-11 13:36:41,20.10,20.10,20.10,80.00,1109107,26,20367,-86
2025-04-11 13:37:12,20.10,20.10,20.10,80.80,1113880,26,19941,-84
2025-04-11 13:37:42,20.00,20.00,20.00,81.40,1106950,26,21366,-82
2025-04-11 13:38:13,20.00,20.00,20.00,81.60,1111299,26,20427,-82
2025-04-11 13:38:43,20.00,20.00,20.00,80.90,1121234,26,19935,-84
2025-04-11 13:39:14,20.00,20.00,20.00,81.20,1121673,26,19928,-87
2025-04-11 13:39:52,20.00,20.00,20.00,81.80,1118989,26,19935,-80
2025-04-11 13:40:23,20.00,20.00,20.00,81.50,1120994,26,19932,-81
2025-04-11 13:40:53,19.90,19.90,19.90,79.30,1122269,26,19932,-82
2025-04-11 13:41:24,19.70,19.70,19.70,79.30,1117285,26,19999,-84
2025-04-11 13:41:54,19.60,19.60,19.60,79.10,1115269,26,19973,-81
2025-04-11 13:42:25,19.50,19.50,19.50,79.20,1118528,26,19928,-79
2025-04-11 13:42:58,19.40,19.40,19.40,79.80,1117930,26,19928,-80
2025-04-11 13:43:28,19.20,19.20,19.20,78.90,1114347,26,20372,-81
2025-04-11 13:43:59,19.10,19.10,19.10,79.80,1119249,26,19997,-83
2025-04-11 13:44:29,19.10,19.10,19.10,80.10,1121247,26,19997,-82
2025-04-11 13:45:00,19.10,19.10,19.10,80.40,1118594,26,19998,-83
2025-04-11 13:45:31,19.10,19.10,19.10,80.80,1114020,26,20466,-84
2025-04-11 13:46:01,19.10,19.10,19.10,82.50,1118698,26,19956,-83
2025-04-11 13:46:32,19.10,19.10,19.10,81.90,1118785,26,19955,-84
2025-04-11 13:47:02,19.10,19.10,19.10,81.70,1121618,26,19948,-83
2025-04-11 13:47:33,19.00,19.00,19.00,81.20,1121176,26,20814,-84
2025-04-11 13:48:03,19.10,19.10,19.10,82.10,1105918,26,19953,-84
2025-04-11 13:48:34,19.10,19.10,19.10,81.00,1103170,26,19936,-82
2025-04-11 13:49:04,19.10,19.10,19.10,81.40,1106098,26,19941,-87
2025-04-11 13:49:35,19.10,19.10,19.10,80.40,1107251,26,19933,-80
2025-04-11 13:50:08,19.10,19.10,19.10,79.90,1121445,26,20559,-82
2025-04-11 13:50:38,19.00,19.00,19.00,80.10,1114078,26,19995,-84
2025-04-11 13:51:09,18.80,18.80,18.80,80.60,1110543,26,20412,-83
2025-04-11 13:51:39,18.90,18.90,18.90,81.10,1110794,26,19936,-85
2025-04-11 13:52:10,18.80,18.80,18.80,80.50,1113755,26,20654,-87
2025-04-11 13:52:41,18.80,18.80,18.80,81.30,1113200,26,20395,-84
2025-04-11 13:53:11,18.70,18.70,18.70,81.60,1117848,26,19936,-76
2025-04-11 13:53:42,18.70,18.70,18.70,81.40,1118223,26,21070,-77
2025-04-11 13:54:12,18.60,18.60,18.60,81.50,1121825,26,20548,-80
2025-04-11 13:54:43,18.60,18.60,18.60,81.60,1111271,26,20003,-81
2025-04-11 13:55:13,18.50,18.50,18.50,81.00,1104976,26,19954,-86
2025-04-11 13:55:44,18.50,18.50,18.50,81.60,1114317,26,19937,-82
2025-04-11 13:56:14,18.50,18.50,18.50,82.10,1114377,26,19998,-86
2025-04-11 13:56:45,18.50,18.50,18.50,82.10,1118935,26,19932,-87
2025-04-11 13:57:16,18.50,18.50,18.50,82.60,1122068,26,19936,-81
2025-04-11 13:57:46,18.50,18.50,18.50,81.70,1109126,26,19933,-83
2025-04-11 13:58:17,18.50,18.50,18.50,82.20,1122756,26,19928,-83
2025-04-11 13:58:47,18.60,18.60,18.60,82.50,1122049,26,19929,-83
2025-04-11 13:59:18,18.60,18.60,18.60,82.90,1120836,26,19951,-86
2025-04-11 13:59:48,18.60,18.60,18.60,82.20,1112446,26,19929,-76
2025-04-11 14:00:19,18.60,18.60,18.60,82.50,1110104,26,20342,-82
2025-04-11 14:00:49,18.60,18.60,18.60,81.70,1114231,26,19932,-81
2025-04-11 14:01:20,18.60,18.60,18.60,81.00,1107756,26,20340,-78
2025-04-11 14:01:50,18.60,18.60,18.60,80.70,1106944,26,20383,-80
2025-04-11 14:02:21,18.60,18.60,18.60,79.80,1110266,26,19973,-78
2025-04-11 14:02:51,18.50,18.50,18.50,81.00,1106615,26,20651,-77
2025-04-11 14:03:22,18.40,18.40,18.40,80.80,1101542,26,20539,-85
2025-04-11 14:03:53,18.40,18.40,18.40,80.50,1115123,26,19944,-79
2025-04-11 14:04:23,18.40,18.40,18.40,80.60,1114274,26,19937,-80
2025-04-11 14:04:54,18.30,18.30,18.30,80.00,1121858,26,19960,-78
2025-04-11 14:05:24,18.30,18.30,18.30,80.70,1114243,26,19949,-79
2025-04-11 14:05:55,18.20,18.20,18.20,80.40,1114247,26,19949,-80
2025-04-11 14:06:25,18.10,18.10,18.10,80.80,1112029,26,19998,-80
2025-04-11 14:06:56,18.10,18.10,18.10,81.30,1111798,26,19973,-82
2025-04-11 14:07:26,18.20,18.20,18.20,80.80,1121722,26,19965,-81
2025-04-11 14:07:57,18.20,18.20,18.20,81.50,1121938,26,19928,-85
2025-04-11 14:08:27,18.20,18.20,18.20,81.60,1118734,26,20453,-81
2025-04-11 14:08:58,18.20,18.20,18.20,81.40,1122174,26,19929,-87
2025-04-11 14:09:29,18.20,18.20,18.20,81.60,1119207,26,20275,-80
2025-04-11 14:09:59,18.20,18.20,18.20,82.00,1121761,26,19980,-80
2025-04-11 14:10:30,18.30,18.30,18.30,81.70,1121504,26,19936,-80
2025-04-11 14:11:00,18.30,18.30,18.30,80.60,1119359,26,19929,-86
2025-04-11 14:11:31,18.30,18.30,18.30,81.30,1122014,26,20269,-78
2025-04-11 14:12:01,18.30,18.30,18.30,81.20,1122386,26,19936,-88
2025-04-11 14:12:32,18.30,18.30,18.30,81.20,1118758,26,20010,-81
2025-04-11 14:13:02,18.30,18.30,18.30,83.10,1121563,26,20316,-84
2025-04-11 14:13:33,18.30,18.30,18.30,81.00,1118776,26,20026,-83
2025-04-11 14:14:04,18.30,18.30,18.30,80.90,1116139,26,20654,-84
2025-04-11 14:14:34,18.40,18.40,18.40,81.30,1115686,26,19940,-85
2025-04-11 14:15:05,18.30,18.30,18.30,81.10,1114592,26,19957,-83
2025-04-11 14:15:36,18.40,18.40,18.40,81.90,1111667,26,20723,-82
2025-04-11 14:16:06,18.40,18.40,18.40,81.00,1106717,26,19973,-82
2025-04-11 14:16:37,18.30,18.30,18.30,81.20,1104127,26,19929,-86
2025-04-11 14:17:07,18.20,18.20,18.20,81.90,1111148,26,19996,-83
2025-04-11 14:17:38,18.30,18.30,18.30,82.50,1111509,26,19939,-83
2025-04-11 14:18:08,18.30,18.30,18.30,82.80,1122010,26,19940,-84
2025-04-11 14:18:39,18.30,18.30,18.30,82.30,1116817,26,19929,-81
2025-04-11 14:19:09,18.40,18.40,18.40,82.30,1121748,26,19996,-83
2025-04-11 14:19:40,18.50,18.50,18.50,82.10,1119587,26,19944,-83
2025-04-11 14:20:10,18.50,18.50,18.50,82.30,1119327,26,19948,-86
2025-04-11 14:20:41,18.60,18.60,18.60,83.10,1116825,26,20395,-83
2025-04-11 14:21:12,18.60,18.60,18.60,81.00,1107855,26,19938,-84
2025-04-11 14:21:42,18.70,18.70,18.70,81.70,1111639,26,19936,-85
2025-04-11 14:22:13,18.70,18.70,18.70,82.10,1114261,26,19929,-81
2025-04-11 14:22:43,18.70,18.70,18.70,80.70,1114168,26,20590,-78
2025-04-11 14:23:14,18.70,18.70,18.70,81.00,1119400,26,19933,-88
2025-04-11 14:23:44,18.80,18.80,18.80,80.00,1122309,26,19929,-82
2025-04-11 14:24:15,18.70,18.70,18.70,80.60,1120944,26,19935,-88
2025-04-11 14:24:45,18.60,18.60,18.60,80.00,1120401,26,20001,-83
2025-04-11 14:25:16,18.60,18.60,18.60,80.50,1115756,26,19929,-82
2025-04-11 14:25:46,18.60,18.60,18.60,80.80,1121435,26,19972,-81
2025-04-11 14:26:17,18.60,18.60,18.60,81.10,1121731,26,19932,-81
2025-04-11 14:26:47,18.60,18.60,18.60,81.30,1116407,26,19951,-84
2025-04-11 14:27:18,18.60,18.60,18.60,79.80,1118505,26,19933,-82
2025-04-11 14:27:49,18.50,18.50,18.50,80.60,1110777,26,20359,-83
2025-04-11 14:28:19,18.50,18.50,18.50,80.10,1114579,26,20341,-83
2025-04-11 14:28:50,18.50,18.50,18.50,80.10,1115183,26,19933,-84
2025-04-11 14:29:21,18.40,18.40,18.40,80.80,1109326,26,20360,-83
2025-04-11 14:29:51,18.40,18.40,18.40,81.50,1121357,26,20436,-86
2025-04-11 14:30:22,18.40,18.40,18.40,81.30,1118466,26,19997,-83
2025-04-11 14:30:52,18.40,18.40,18.40,81.30,1114064,26,19995,-82
2025-04-11 14:31:23,18.50,18.50,18.50,82.10,1113777,26,19936,-85
2025-04-11 14:31:53,18.50,18.50,18.50,81.50,1110198,26,20273,-79
2025-04-11 14:32:25,18.50,18.50,18.50,82.80,1104086,26,19942,-87
2025-04-11 14:32:55,18.60,18.60,18.60,82.10,1115514,26,20190,-84
2025-04-11 14:33:26,18.70,18.70,18.70,82.80,1115137,26,19957,-80
2025-04-11 14:33:56,18.80,18.80,18.80,82.70,1115726,26,20236,-79
2025-04-11 14:34:27,18.80,18.80,18.80,81.90,1119193,26,19928,-85
2025-04-11 14:34:58,18.90,18.90,18.90,81.90,1122236,26,20269,-86
2025-04-11 14:35:28,19.00,19.00,19.00,82.20,1117571,26,20301,-86
2025-04-11 14:35:59,18.90,18.90,18.90,82.20,1121397,26,19996,-79
2025-04-11 14:36:30,19.00,19.00,19.00,81.10,1118542,26,20313,-83
2025-04-11 14:37:00,19.00,19.00,19.00,81.60,1120630,26,19932,-87
2025-04-11 14:37:32,19.00,19.00,19.00,81.50,1119707,26,19941,-81
2025-04-11 14:38:02,19.00,19.00,19.00,80.60,1121808,26,20426,-84
2025-04-11 14:38:33,18.90,18.90,18.90,81.00,1120873,26,20379,-83
2025-04-11 14:39:04,18.90,18.90,18.90,81.00,1121411,26,20014,-84
2025-04-11 14:39:34,18.80,18.80,18.80,81.80,1116650,26,19952,-81
2025-04-11 14:40:05,18.70,18.70,18.70,82.40,1115227,26,19929,-78
2025-04-11 14:40:35,18.70,18.70,18.70,82.60,1120757,26,20690,-85
2025-04-11 14:41:06,18.70,18.70,18.70,82.10,1118535,26,19939,-79
2025-04-11 14:41:36,18.70,18.70,18.70,83.30,1119194,26,19936,-84
2025-04-11 14:42:07,18.70,18.70,18.70,82.60,1121436,26,20162,-84
2025-04-11 14:42:37,18.80,18.80,18.80,82.60,1116937,26,19953,-84
2025-04-11 14:43:08,18.80,18.80,18.80,83.10,1118803,26,20244,-85
2025-04-11 14:43:39,18.90,18.90,18.90,83.90,1119498,26,19940,-84
2025-04-11 14:44:09,18.90,18.90,18.90,82.90,1122136,26,19929,-84
2025-04-11 14:44:40,18.90,18.90,18.90,82.40,1117528,26,19931,-85
2025-04-11 14:45:10,18.90,18.90,18.90,81.80,1116663,26,20537,-86
2025-04-11 14:45:41,18.90,18.90,18.90,82.10,1115418,26,20007,-83
2025-04-11 14:46:11,18.90,18.90,18.90,82.20,1116554,26,20637,-84
2025-04-11 14:46:42,18.90,18.90,18.90,82.30,1112066,26,20348,-85
2025-04-11 14:47:13,18.90,18.90,18.90,82.40,1114287,26,19936,-84
2025-04-11 14:47:43,18.90,18.90,18.90,82.70,1112695,26,19933,-84
2025-04-11 14:48:14,18.90,18.90,18.90,82.90,1114501,26,19958,-84
2025-04-11 14:48:45,18.90,18.90,18.90,82.90,1118925,26,19943,-82
2025-04-11 14:49:15,18.80,18.80,18.80,83.00,1114508,26,19929,-80
2025-04-11 14:49:46,18.80,18.80,18.80,83.40,1111496,26,19957,-85
2025-04-11 14:50:16,18.70,18.70,18.70,83.60,1111478,26,19961,-86
2025-04-11 14:50:47,18.60,18.60,18.60,83.70,1114365,26,20365,-82
2025-04-11 14:51:17,18.60,18.60,18.60,83.80,1120818,26,20251,-83
2025-04-11 14:51:48,18.50,18.50,18.50,84.20,1112319,26,19933,-80
2025-04-11 14:52:20,18.50,18.50,18.50,84.20,1115769,26,19929,-88
2025-04-11 14:52:50,18.40,18.40,18.40,84.40,1122348,26,20361,-80
2025-04-11 14:53:21,18.50,18.50,18.50,84.60,1112357,26,19929,-82
2025-04-11 14:53:51,18.50,18.50,18.50,84.80,1118964,26,19928,-83
2025-04-11 14:54:22,18.50,18.50,18.50,85.60,1111178,26,19963,-85
2025-04-11 14:54:53,18.50,18.50,18.50,85.70,1111451,26,20015,-83
2025-04-11 14:55:23,18.60,18.60,18.60,86.30,1114216,26,20403,-80
2025-04-11 14:55:54,18.70,18.70,18.70,86.10,1115034,26,19936,-85
2025-04-11 14:56:24,18.70,18.70,18.70,84.90,1112475,26,19940,-85
2025-04-11 14:56:55,18.80,18.80,18.80,84.80,1118853,26,20275,-81
2025-04-11 14:57:26,18.80,18.80,18.80,83.30,1119134,26,19928,-84
2025-04-11 14:57:58,18.80,18.80,18.80,83.40,1113567,26,21440,-83
2025-04-11 14:58:29,18.80,18.80,18.80,83.70,1113750,26,19929,-83
2025-04-11 14:59:00,18.80,18.80,18.80,83.90,1114284,26,19978,-84
2025-04-11 14:59:30,18.90,18.90,18.90,84.10,1114697,26,20444,-84
2025-04-11 15:03:54,18.90,18.90,18.90,83.60,1127178,26,19932,-78
2025-04-11 15:04:24,19.00,19.00,19.00,83.60,1126899,26,19999,-83
2025-04-11 15:04:55,19.20,19.20,19.20,83.90,1127203,26,19936,-83
2025-04-11 15:05:25,19.20,19.20,19.20,84.30,1126951,26,19929,-82
2025-04-11 15:05:56,19.20,19.20,19.20,84.30,1119644,26,19936,-84
2025-04-11 15:06:27,19.30,19.30,19.30,83.20,1118871,26,20272,-84
2025-04-11 15:06:57,19.10,19.10,19.10,83.00,1120665,26,19936,-82
2025-04-11 15:07:28,19.10,19.10,19.10,83.70,1114155,26,20091,-82
2025-04-11 15:07:58,19.10,19.10,19.10,84.10,1116272,26,20373,-85
2025-04-11 15:08:29,19.10,19.10,19.10,84.70,1121788,26,20269,-82
2025-04-11 15:08:59,19.10,19.10,19.10,84.60,1122266,26,19964,-83
2025-04-11 15:09:30,19.00,19.00,19.00,85.10,1116385,26,19928,-84
2025-04-11 15:10:00,19.00,19.00,19.00,85.10,1114020,26,19965,-86
2025-04-11 15:10:31,19.00,19.00,19.00,85.50,1111448,26,19953,-85
2025-04-11 15:11:01,19.00,19.00,19.00,85.90,1114083,26,20382,-86
2025-04-11 15:11:32,18.90,18.90,18.90,86.80,1110629,26,19969,-86
2025-04-11 15:12:03,18.90,18.90,18.90,86.00,1112220,26,19941,-88
2025-04-11 15:12:33,18.90,18.90,18.90,86.60,1103404,26,20037,-83
2025-04-11 15:13:04,18.90,18.90,18.90,85.60,1107158,26,20377,-86
2025-04-11 15:13:34,18.90,18.90,18.90,86.30,1112263,26,20327,-82
2025-04-11 15:14:05,18.80,18.80,18.80,86.10,1114154,26,20490,-82
2025-04-11 15:14:35,18.80,18.80,18.80,86.00,1122132,26,20296,-83
2025-04-11 15:15:08,18.70,18.70,18.70,86.60,1126017,26,19928,-85
2025-04-11 15:15:39,18.70,18.70,18.70,86.70,1119634,26,20591,-82
2025-04-11 15:16:10,18.70,18.70,18.70,86.70,1119683,26,20210,-85
2025-04-11 15:16:40,18.70,18.70,18.70,86.90,1126148,26,20358,-85
2025-04-11 15:17:11,18.70,18.70,18.70,86.20,1123895,26,20462,-84
2025-04-11 15:17:42,18.70,18.70,18.70,87.10,1121381,26,20392,-83
2025-04-11 15:18:12,18.60,18.60,18.60,86.30,1118846,26,19929,-86
2025-04-11 15:18:43,18.60,18.60,18.60,86.30,1120760,26,19928,-79
2025-04-11 15:19:13,18.50,18.50,18.50,86.50,1119326,26,19976,-83
2025-04-11 15:19:44,18.50,18.50,18.50,86.70,1118784,26,19929,-85
2025-04-11 15:20:14,18.60,18.60,18.60,87.00,1123840,26,19936,-90
2025-04-11 15:20:45,18.60,18.60,18.60,86.80,1119087,26,20521,-86
2025-04-11 15:21:15,18.50,18.50,18.50,86.60,1119279,26,19929,-84
2025-04-11 15:21:49,18.50,18.50,18.50,87.80,1119974,26,20610,-81
2025-04-11 15:22:20,18.50,18.50,18.50,88.00,1123954,26,19935,-84
2025-04-11 15:22:50,18.60,18.60,18.60,86.50,1121914,26,19929,-82
2025-04-11 15:23:21,18.60,18.60,18.60,86.30,1122070,26,19929,-87
2025-04-11 15:23:51,18.60,18.60,18.60,86.70,1119546,26,20411,-88
2025-04-11 15:24:22,18.60,18.60,18.60,86.50,1122454,26,19960,-84
2025-04-11 15:24:52,18.60,18.60,18.60,86.30,1123402,26,19935,-86
2025-04-11 15:25:23,18.60,18.60,18.60,86.50,1118946,26,19944,-88
2025-04-11 15:25:53,18.60,18.60,18.60,86.50,1113749,26,19961,-86
2025-04-11 15:26:24,18.60,18.60,18.60,86.30,1108894,26,19940,-85
2025-04-11 15:26:54,18.60,18.60,18.60,86.80,1114517,26,19961,-84
2025-04-11 15:27:25,18.60,18.60,18.60,86.90,1113758,26,20023,-85
2025-04-11 15:27:56,18.60,18.60,18.60,86.70,1119304,26,20003,-85
2025-04-11 15:28:26,18.70,18.70,18.70,87.20,1115166,26,19937,-85
2025-04-11 15:28:59,18.70,18.70,18.70,86.60,1121560,26,19929,-88
2025-04-11 15:29:30,18.70,18.70,18.70,86.60,1118210,26,19929,-83
2025-04-11 15:30:01,18.70,18.70,18.70,87.40,1121962,26,19935,-87
2025-04-11 15:30:31,18.70,18.70,18.70,86.20,1119623,26,20336,-82
2025-04-11 15:31:02,18.70,18.70,18.70,86.80,1119423,26,20397,-87
2025-04-11 15:31:32,18.70,18.70,18.70,85.70,1121456,26,20363,-84
2025-04-11 15:32:03,18.70,18.70,18.70,87.00,1107817,26,19948,-88
2025-04-11 15:32:34,18.70,18.70,18.70,86.30,1111424,26,19969,-81
2025-04-11 15:33:04,18.70,18.70,18.70,86.30,1106931,26,20063,-82
2025-04-11 15:33:35,18.70,18.70,18.70,86.50,1105249,26,19938,-85
2025-04-11 15:34:05,18.70,18.70,18.70,86.50,1105105,26,20405,-82
2025-04-11 15:34:36,18.70,18.70,18.70,86.30,1110892,26,19945,-83
2025-04-11 15:35:06,18.70,18.70,18.70,86.60,1120516,26,19928,-81
2025-04-11 15:35:37,18.60,18.60,18.60,86.80,1121969,26,19936,-83
2025-04-11 15:36:07,18.60,18.60,18.60,87.30,1121309,26,19928,-83
2025-04-11 15:36:38,18.70,18.70,18.70,86.70,1113566,26,20052,-88
2025-04-11 15:37:09,18.70,18.70,18.70,87.20,1109460,26,20335,-80
2025-04-11 15:37:39,18.70,18.70,18.70,87.60,1113259,26,20517,-83
2025-04-11 15:38:10,18.70,18.70,18.70,87.00,1112314,26,19946,-87
2025-04-11 15:38:40,18.70,18.70,18.70,87.20,1107231,26,19934,-88
2025-04-11 15:39:11,18.70,18.70,18.70,86.80,1104476,26,19930,-86
2025-04-11 15:39:41,18.70,18.70,18.70,86.70,1103522,26,19941,-90
2025-04-11 15:40:13,18.70,18.70,18.70,87.10,1104285,26,19944,-83
2025-04-11 15:40:43,18.70,18.70,18.70,87.50,1114309,26,20447,-84
2025-04-11 15:41:14,18.70,18.70,18.70,87.60,1116268,26,19972,-86
2025-04-11 15:41:44,18.70,18.70,18.70,88.20,1109832,26,19936,-85
2025-04-11 15:42:15,18.70,18.70,18.70,87.90,1113234,26,20270,-79
2025-04-11 15:42:45,18.60,18.60,18.60,86.90,1113399,26,20360,-85
2025-04-11 15:43:16,18.60,18.60,18.60,87.30,1113969,26,20690,-85
2025-04-11 15:43:47,18.50,18.50,18.50,87.10,1122357,26,19928,-84
2025-04-11 15:44:17,18.50,18.50,18.50,88.00,1119116,26,20274,-83
2025-04-11 15:44:48,18.50,18.50,18.50,88.00,1124439,26,19939,-88
2025-04-11 15:45:18,18.40,18.40,18.40,87.60,1121374,26,19960,-84
2025-04-11 15:45:49,18.40,18.40,18.40,87.10,1115492,26,19936,-84
2025-04-11 15:46:19,18.40,18.40,18.40,87.10,1116550,26,19972,-85
2025-04-11 15:46:50,18.40,18.40,18.40,87.20,1113211,26,19969,-86
2025-04-11 15:47:21,18.40,18.40,18.40,87.50,1109787,26,19929,-84
2025-04-11 15:47:51,18.40,18.40,18.40,87.30,1099470,26,19993,-83
2025-04-11 15:48:22,18.40,18.40,18.40,88.80,1103484,26,20392,-84
2025-04-11 15:48:52,18.40,18.40,18.40,88.60,1112454,26,20257,-84
2025-04-11 15:49:23,18.40,18.40,18.40,88.50,1112104,26,19965,-88
2025-04-11 15:49:54,18.50,18.50,18.50,88.30,1114589,26,20460,-81
2025-04-11 15:50:24,18.50,18.50,18.50,88.10,1113904,26,19941,-83
2025-04-11 15:50:55,18.50,18.50,18.50,87.40,1104155,26,19940,-83
2025-04-11 15:51:25,18.50,18.50,18.50,87.30,1103847,26,19930,-79
2025-04-11 15:51:56,18.50,18.50,18.50,87.40,1114092,26,20336,-87
2025-04-11 15:52:26,18.50,18.50,18.50,87.50,1114393,26,20376,-83
2025-04-11 15:52:58,18.50,18.50,18.50,87.80,1117854,26,19933,-82
2025-04-11 15:53:28,18.40,18.40,18.40,87.50,1115022,26,19929,-86
2025-04-11 15:53:59,18.40,18.40,18.40,87.60,1114358,26,19929,-84
2025-04-11 15:54:29,18.40,18.40,18.40,87.30,1110800,26,20875,-81
2025-04-11 15:55:00,18.40,18.40,18.40,87.40,1114627,26,20331,-81
2025-04-11 15:55:30,18.40,18.40,18.40,88.10,1114531,26,19933,-82
2025-04-11 15:56:01,18.40,18.40,18.40,87.30,1118823,26,20014,-84
2025-04-11 15:56:31,18.40,18.40,18.40,87.60,1121954,26,19936,-84
2025-04-11 15:57:02,18.40,18.40,18.40,87.20,1118113,26,20347,-81
2025-04-11 15:57:33,18.40,18.40,18.40,87.60,1118502,26,19952,-84
2025-04-11 15:58:03,18.40,18.40,18.40,87.70,1114125,26,19936,-85
2025-04-11 15:58:34,18.40,18.40,18.40,87.70,1114042,26,19939,-84
2025-04-11 15:59:04,18.40,18.40,18.40,87.60,1113674,26,20257,-84
2025-04-11 15:59:36,18.40,18.40,18.40,87.00,1111033,26,20379,-82
2025-04-11 16:00:06,18.50,18.50,18.50,87.40,1118749,26,19968,-82
2025-04-11 16:00:37,18.50,18.50,18.50,87.90,1122331,26,19928,-83
2025-04-11 16:01:07,18.60,18.60,18.60,88.10,1118298,26,19928,-78
2025-04-11 16:01:38,18.60,18.60,18.60,87.30,1113875,26,19940,-82
2025-04-11 16:02:09,18.60,18.60,18.60,87.80,1114167,26,19940,-81
2025-04-11 16:02:39,18.60,18.60,18.60,87.10,1106430,26,20264,-82
2025-04-11 16:03:10,18.60,18.60,18.60,87.70,1104270,26,19945,-83
2025-04-11 16:04:01,18.60,18.60,18.60,86.70,1103717,26,19937,-82
2025-04-11 16:04:32,18.60,18.60,18.60,87.40,1109579,26,20353,-81
2025-04-11 16:05:03,18.60,18.60,18.60,86.80,1112405,26,19929,-83
2025-04-11 16:05:34,18.70,18.70,18.70,87.10,1119773,26,19936,-80
2025-04-11 16:06:04,18.70,18.70,18.70,86.90,1116384,26,20382,-80
2025-04-11 16:06:35,18.70,18.70,18.70,86.70,1119530,26,19939,-84
2025-04-11 16:07:05,18.70,18.70,18.70,86.60,1122082,26,19937,-88
2025-04-11 16:07:36,18.80,18.80,18.80,85.30,1117361,26,19936,-79
2025-04-11 16:08:07,18.70,18.70,18.70,85.60,1120964,26,19932,-85
2025-04-11 16:08:37,18.70,18.70,18.70,85.50,1121434,26,19936,-80
2025-04-11 16:09:09,18.60,18.60,18.60,85.80,1121455,26,20395,-76
2025-04-11 16:09:40,18.60,18.60,18.60,85.20,1119206,26,20221,-83
2025-04-11 16:10:11,18.60,18.60,18.60,85.20,1124292,26,19973,-81
2025-04-11 16:10:41,18.60,18.60,18.60,85.60,1114954,26,19978,-87
2025-04-11 16:11:12,18.50,18.50,18.50,85.70,1111453,26,20491,-84
2025-04-11 16:11:42,18.30,18.30,18.30,86.30,1118497,26,19958,-83
2025-04-11 16:12:13,18.30,18.30,18.30,85.70,1116077,26,19937,-81
2025-04-11 16:12:43,18.40,18.40,18.40,86.10,1123006,26,19945,-82
2025-04-11 16:13:14,18.40,18.40,18.40,85.80,1125643,26,19965,-87
2025-04-11 16:13:45,18.30,18.30,18.30,85.80,1125496,26,19928,-83
2025-04-11 16:14:15,18.40,18.40,18.40,86.10,1126687,26,19960,-85
2025-04-11 16:14:46,18.40,18.40,18.40,85.60,1124931,26,20320,-87
2025-04-11 16:15:17,18.50,18.50,18.50,85.50,1124741,26,20371,-83
2025-04-11 16:15:47,18.50,18.50,18.50,85.60,1122058,26,19940,-80
2025-04-11 16:16:18,18.50,18.50,18.50,85.60,1125668,26,19982,-84
2025-04-11 16:16:49,18.50,18.50,18.50,85.60,1119856,26,19944,-81
2025-04-11 16:17:19,18.50,18.50,18.50,85.50,1110575,26,19934,-84
2025-04-11 16:17:50,18.60,18.60,18.60,85.60,1102314,26,20375,-84
2025-04-11 16:18:58,18.60,18.60,18.60,85.50,1104792,26,19940,-85
2025-04-11 16:19:28,18.70,18.70,18.70,85.50,1120809,26,19936,-82
2025-04-11 16:19:59,18.80,18.80,18.80,85.40,1126471,26,19936,-83
2025-04-11 16:20:29,18.90,18.90,18.90,85.80,1120217,26,20269,-83
2025-04-11 16:21:29,18.80,18.80,18.80,85.20,1119434,26,20287,-84
2025-04-11 16:21:59,18.80,18.80,18.80,85.50,1121224,26,20004,-81
2025-04-11 16:22:30,18.90,18.90,18.90,85.80,1119155,26,19941,-81
2025-04-11 16:23:00,18.90,18.90,18.90,86.00,1124896,26,19937,-80
2025-04-11 16:23:31,18.90,18.90,18.90,85.40,1126694,26,19936,-84
2025-04-11 16:24:35,18.80,18.80,18.80,85.40,1126995,26,19936,-83
2025-04-11 16:25:06,18.80,18.80,18.80,85.70,1126655,26,19935,-81
2025-04-11 16:25:36,18.80,18.80,18.80,85.80,1126022,26,20828,-81
2025-04-11 16:30:27,18.50,18.50,18.50,86.90,1111659,26,19932,-83
2025-04-11 16:30:58,18.40,18.40,18.40,86.40,1111385,26,19938,-82
2025-04-11 16:31:28,18.30,18.30,18.30,86.60,1104575,26,19942,-81
2025-04-11 16:31:59,18.30,18.30,18.30,86.70,1103424,26,19934,-82
2025-04-11 16:32:30,18.30,18.30,18.30,86.70,1104055,26,20576,-83
2025-04-11 16:33:00,18.20,18.20,18.20,86.30,1104275,26,19930,-81
2025-04-11 16:37:06,18.10,18.10,18.10,87.00,1111718,26,19932,-83
2025-04-11 16:37:37,18.00,18.00,18.00,86.90,1102577,26,20371,-82
2025-04-11 16:38:07,18.00,18.00,18.00,87.50,1096294,26,19945,-81
2025-04-11 16:38:38,17.90,17.90,17.90,88.00,1096322,26,19930,-84
2025-04-11 16:39:10,17.90,17.90,17.90,88.00,1099142,26,19930,-77
2025-04-11 16:39:41,17.90,17.90,17.90,87.60,1097000,26,19986,-82
2025-04-11 16:40:12,17.90,17.90,17.90,87.90,1103636,26,19936,-84
2025-04-11 16:40:43,17.90,17.90,17.90,87.60,1103267,26,20298,-80
2025-04-11 16:41:13,17.90,17.90,17.90,88.00,1104021,26,19943,-83
2025-04-11 16:41:45,17.90,17.90,17.90,88.00,1103164,26,20362,-80
2025-04-11 16:42:15,17.90,17.90,17.90,88.00,1105693,26,19937,-82
2025-04-11 16:42:46,17.90,17.90,17.90,88.30,1103062,26,19948,-80
2025-04-11 16:43:17,17.80,17.80,17.80,88.40,1110596,26,20096,-80
2025-04-11 16:43:47,17.80,17.80,17.80,88.50,1111508,26,20261,-82
2025-04-11 16:45:47,17.80,17.80,17.80,88.10,1110533,26,20491,-88
2025-04-11 16:46:18,17.80,17.80,17.80,87.60,1111404,26,19951,-87
2025-04-11 16:46:51,17.80,17.80,17.80,87.70,1110965,26,20011,-88
2025-04-11 16:47:22,17.80,17.80,17.80,87.70,1103874,26,19930,-84
2025-04-11 16:47:52,17.70,17.70,17.70,88.00,1103260,26,19981,-83
2025-04-11 16:48:35,17.80,17.80,17.80,88.00,1104161,26,19930,-82
2025-04-11 16:49:05,17.80,17.80,17.80,87.90,1107322,26,19930,-83
2025-04-11 16:49:37,17.80,17.80,17.80,88.40,1111380,26,19975,-84
2025-04-11 16:50:09,17.80,17.80,17.80,87.80,1111357,26,19937,-83
2025-04-11 16:51:08,17.70,17.70,17.70,88.50,1111009,26,19937,-87
2025-04-11 16:52:27,17.70,17.70,17.70,88.00,1103988,26,19930,-85
2025-04-11 16:52:58,17.70,17.70,17.70,87.10,1096452,27,20296,-83
2025-04-11 16:53:29,17.60,17.60,17.60,87.10,1101226,26,19931,-87
2025-04-11 17:00:32,17.50,17.50,17.50,86.80,1118705,26,19979,-83
2025-04-11 17:05:13,17.40,17.40,17.40,87.00,1112102,26,19949,-85
2025-04-11 17:05:44,17.30,17.30,17.30,87.30,1111123,26,19936,-82
2025-04-11 17:06:14,17.30,17.30,17.30,88.20,1104240,26,19937,-85
2025-04-11 17:06:45,17.30,17.30,17.30,87.30,1104177,26,19930,-85
2025-04-11 17:07:16,17.20,17.20,17.20,87.40,1104614,26,19938,-85
2025-04-11 17:11:22,17.20,17.20,17.20,87.80,1104948,26,20009,-82
2025-04-11 17:15:59,17.10,17.10,17.10,87.80,1112122,26,19995,-82
2025-04-11 17:16:30,17.00,17.00,17.00,88.10,1111722,26,20334,-81
2025-04-11 17:19:15,17.00,17.00,17.00,88.10,1111545,26,19932,-80
2025-04-11 17:20:04,17.00,17.00,17.00,88.80,1104741,26,19930,-84
2025-04-11 17:23:47,16.90,16.90,16.90,89.50,1103843,26,20004,-81
2025-04-11 17:25:46,16.80,16.80,16.80,89.70,1109047,26,19935,-89
2025-04-11 17:26:22,16.80,16.80,16.80,89.60,1110524,26,20109,-80
2025-04-11 17:26:53,16.80,16.80,16.80,89.40,1115718,26,19929,-79
2025-04-11 17:27:24,16.70,16.70,16.70,89.60,1116668,26,20242,-84
2025-04-11 17:27:56,16.70,16.70,16.70,89.50,1114723,26,20229,-86
2025-04-11 17:28:30,16.70,16.70,16.70,89.50,1118695,26,19937,-79
2025-04-11 17:29:05,16.70,16.70,16.70,89.50,1118630,26,19932,-79
2025-04-11 17:29:37,16.70,16.70,16.70,89.80,1116332,26,19929,-79
2025-04-11 17:30:09,16.60,16.60,16.60,89.80,1107128,26,20013,-80
2025-04-11 17:30:40,16.70,16.70,16.70,89.80,1105447,26,19934,-79
2025-04-11 17:31:15,16.70,16.70,16.70,90.00,1111034,26,19961,-83
2025-04-11 17:31:46,16.70,16.70,16.70,90.10,1113022,26,19969,-82
2025-04-11 17:32:17,16.70,16.70,16.70,90.00,1112177,26,19929,-85
2025-04-11 17:32:47,16.60,16.60,16.60,90.00,1112212,26,19937,-84
2025-04-11 17:33:18,16.60,16.60,16.60,90.00,1118627,26,19939,-82
2025-04-11 17:33:58,16.60,16.60,16.60,90.00,1120130,26,19962,-84
2025-04-11 17:34:38,16.60,16.60,16.60,89.80,1115764,26,19949,-87
2025-04-11 17:35:23,16.60,16.60,16.60,90.00,1118274,26,19990,-86
2025-04-11 17:35:57,16.60,16.60,16.60,90.10,1107935,26,19929,-80
2025-04-11 17:36:29,16.60,16.60,16.60,90.20,1112916,26,20341,-81
2025-04-11 17:37:06,16.60,16.60,16.60,90.20,1120628,26,19929,-81
2025-04-11 17:37:39,16.50,16.50,16.50,90.20,1117378,26,19929,-82
2025-04-11 17:38:10,16.50,16.50,16.50,90.40,1118751,26,19929,-81
2025-04-11 17:38:41,16.50,16.50,16.50,90.40,1118043,26,19933,-81
2025-04-11 17:39:12,16.50,16.50,16.50,90.60,1123655,26,19929,-83
2025-04-11 17:44:03,16.30,16.30,16.30,91.10,1119399,26,20123,-80
2025-04-11 17:47:31,16.20,16.20,16.20,91.50,1114799,26,20048,-79
2025-04-11 17:48:03,16.10,16.10,16.10,91.70,1118792,26,19932,-79
2025-04-11 17:48:34,16.10,16.10,16.10,91.80,1112430,26,19956,-82
2025-04-11 17:49:05,16.10,16.10,16.10,91.90,1115265,26,20026,-80
2025-04-11 17:49:37,16.00,16.00,16.00,91.90,1118661,26,20341,-81
2025-04-11 17:50:08,16.00,16.00,16.00,92.00,1119290,26,19928,-80
2025-04-11 17:50:39,16.00,16.00,16.00,92.10,1111101,26,19940,-78
2025-04-11 17:51:10,15.90,15.90,15.90,92.40,1111397,26,20356,-78
2025-04-11 17:53:09,15.80,15.80,15.80,92.70,1120048,26,19936,-84
2025-04-11 17:53:40,15.80,15.80,15.80,92.90,1119201,26,19936,-80
2025-04-11 17:55:45,15.70,15.70,15.70,93.10,1119511,26,19937,-80
2025-04-11 17:56:35,15.60,15.60,15.60,93.40,1111852,26,20360,-79
2025-04-11 18:00:47,15.60,15.60,15.60,94.10,1105425,26,19996,-83
2025-04-11 18:01:18,15.50,15.50,15.50,93.80,1119447,26,19953,-79
2025-04-11 18:01:48,15.50,15.50,15.50,94.00,1119710,26,19999,-85
2025-04-11 18:07:31,15.40,15.40,15.40,94.10,1120072,26,20310,-81
2025-04-11 18:08:02,15.30,15.30,15.30,94.10,1126071,26,20331,-80
2025-04-11 18:08:32,15.30,15.30,15.30,94.30,1127328,26,19935,-79
2025-04-11 18:09:03,15.30,15.30,15.30,94.40,1127224,26,20384,-80
2025-04-11 18:09:46,15.30,15.30,15.30,94.40,1127360,26,19935,-81
2025-04-11 18:10:16,15.30,15.30,15.30,94.20,1118183,26,19929,-84
2025-04-11 18:10:48,15.20,15.20,15.20,94.30,1115808,26,19928,-81
2025-04-11 18:11:18,15.20,15.20,15.20,94.40,1118647,26,19939,-82
2025-04-11 18:11:49,15.20,15.20,15.20,94.40,1119430,26,19929,-81
2025-04-11 18:12:20,15.20,15.20,15.20,94.40,1117589,26,19995,-84
2025-04-11 18:12:51,15.10,15.10,15.10,94.40,1120225,26,20625,-82
2025-04-11 18:13:22,15.10,15.10,15.10,94.20,1116753,26,19940,-81
2025-04-11 18:13:53,15.10,15.10,15.10,94.30,1120224,26,19940,-81
2025-04-11 18:14:24,15.10,15.10,15.10,94.40,1119462,26,20293,-81
2025-04-11 18:14:54,15.10,15.10,15.10,94.40,1122369,26,20351,-84
2025-04-11 18:15:27,15.10,15.10,15.10,94.40,1120066,26,20054,-81
2025-04-11 18:15:57,15.10,15.10,15.10,94.40,1119450,26,19935,-84
2025-04-11 18:16:29,15.00,15.00,15.00,94.40,1122213,26,20281,-81
2025-04-11 18:16:59,15.00,15.00,15.00,94.40,1124566,26,19978,-82
2025-04-11 18:17:30,15.00,15.00,15.00,94.60,1116896,26,20347,-82
2025-04-11 18:18:02,15.00,15.00,15.00,94.90,1121899,26,19932,-81
2025-04-11 18:18:33,15.00,15.00,15.00,94.70,1121811,26,20391,-83
2025-04-11 18:19:05,14.90,14.90,14.90,94.70,1125972,26,19947,-82
2025-04-11 18:19:37,14.90,14.90,14.90,94.40,1122469,26,19998,-85
2025-04-11 18:23:23,14.90,14.90,14.90,94.50,1134969,26,20259,-80
2025-04-11 18:28:15,14.70,14.70,14.70,94.70,1119781,26,19938,-80
2025-04-11 18:28:45,14.70,14.70,14.70,94.70,1119838,26,19929,-79
2025-04-11 18:29:16,14.70,14.70,14.70,94.80,1112203,26,19936,-79
2025-04-11 18:29:47,14.70,14.70,14.70,94.80,1117109,26,19929,-81
2025-04-11 18:37:33,14.30,14.30,14.30,95.20,1134692,26,19939,-78
2025-04-11 18:38:04,14.30,14.30,14.30,95.20,1115979,26,19957,-78
2025-04-11 18:38:35,14.30,14.30,14.30,95.20,1116009,26,19940,-80
2025-04-11 18:39:06,14.30,14.30,14.30,95.20,1121503,26,19957,-81
2025-04-11 18:39:38,14.30,14.30,14.30,95.40,1133627,26,19940,-79
2025-04-11 18:40:10,14.30,14.30,14.30,95.40,1134743,26,19928,-80
2025-04-11 18:44:10,14.30,14.30,14.30,95.40,1134728,26,19979,-78
2025-04-11 18:44:41,14.20,14.20,14.20,95.70,1127888,26,19939,-78
2025-04-11 18:45:11,14.20,14.20,14.20,95.60,1126673,26,19939,-79
2025-04-11 18:45:42,14.20,14.20,14.20,95.60,1126548,26,19968,-78
2025-04-11 18:46:13,14.20,14.20,14.20,95.70,1126741,26,19928,-78
2025-04-11 18:46:44,14.20,14.20,14.20,95.60,1126499,26,19960,-78
2025-04-11 18:49:16,14.10,14.10,14.10,95.60,1126759,26,20264,-78
2025-04-11 18:49:47,14.10,14.10,14.10,95.70,1134507,26,19936,-78
2025-04-11 18:50:19,14.00,14.00,14.00,95.80,1134704,26,19940,-79
2025-04-11 18:51:15,14.00,14.00,14.00,95.80,1120001,26,19936,-78
2025-04-11 18:52:08,14.00,14.00,14.00,95.90,1126276,26,20248,-78
2025-04-11 18:52:39,14.00,14.00,14.00,96.00,1129469,26,19942,-78
2025-04-11 18:53:10,14.00,14.00,14.00,96.00,1123444,26,19960,-78
2025-04-11 18:53:41,13.90,13.90,13.90,96.10,1126629,26,20324,-78
2025-04-11 18:54:34,14.00,14.00,14.00,96.10,1120232,26,19929,-78
2025-04-11 18:55:05,14.00,14.00,14.00,96.20,1103593,26,19934,-78
2025-04-11 18:55:36,13.90,13.90,13.90,96.30,1104448,26,20068,-78
2025-04-11 18:56:07,13.90,13.90,13.90,96.30,1111884,26,19936,-78
2025-04-11 18:56:38,13.90,13.90,13.90,96.20,1112879,26,19957,-78
2025-04-11 19:01:43,13.90,13.90,13.90,96.50,1101834,26,19996,-87
2025-04-11 19:02:14,13.80,13.80,13.80,96.60,1107861,26,19929,-78
2025-04-11 19:02:46,13.80,13.80,13.80,96.80,1106437,26,20223,-78
2025-04-11 19:03:17,13.80,13.80,13.80,96.90,1105109,26,19934,-79
2025-04-11 19:03:48,13.80,13.80,13.80,96.70,1099473,26,19930,-78
2025-04-11 19:04:19,13.70,13.70,13.70,96.80,1104306,26,20144,-79
2025-04-11 19:04:50,13.70,13.70,13.70,96.70,1107837,26,19930,-83
2025-04-11 19:05:20,13.70,13.70,13.70,96.70,1110511,26,20016,-81
2025-04-11 19:05:54,13.70,13.70,13.70,96.90,1114323,26,19928,-78
2025-04-11 19:06:25,13.70,13.70,13.70,96.90,1110685,26,20519,-78
2025-04-11 19:06:55,13.70,13.70,13.70,97.20,1114298,26,19937,-78
2025-04-11 19:07:26,13.70,13.70,13.70,97.30,1110493,26,19929,-80
2025-04-11 19:07:57,13.60,13.60,13.60,97.10,1107244,26,19930,-81
2025-04-11 19:08:28,13.60,13.60,13.60,97.30,1108880,26,20032,-80
2025-04-11 19:08:58,13.60,13.60,13.60,97.40,1107319,26,19929,-78
2025-04-11 19:09:29,13.60,13.60,13.60,97.30,1104254,26,19933,-80
2025-04-11 19:10:02,13.60,13.60,13.60,97.30,1107108,26,19934,-78
2025-04-11 19:10:32,13.60,13.60,13.60,97.30,1103212,26,20325,-78
2025-04-11 19:11:03,13.50,13.50,13.50,97.40,1099549,26,19930,-80
2025-04-11 19:11:33,13.50,13.50,13.50,97.30,1105759,26,19949,-83
2025-04-11 19:12:04,13.50,13.50,13.50,97.30,1107435,26,20002,-80
2025-04-11 19:12:35,13.50,13.50,13.50,97.30,1104478,26,19936,-81
2025-04-11 19:13:05,13.50,13.50,13.50,97.30,1100926,26,19942,-79
2025-04-11 19:13:38,13.50,13.50,13.50,97.20,1101066,26,19930,-79
2025-04-11 19:14:09,13.40,13.40,13.40,97.40,1097718,26,20020,-81
2025-04-11 19:14:40,13.40,13.40,13.40,97.30,1104124,26,19938,-86
2025-04-11 19:15:12,13.40,13.40,13.40,97.60,1107029,26,20002,-80
2025-04-11 19:15:44,13.40,13.40,13.40,97.70,1097909,26,20283,-79
2025-04-11 19:16:14,13.40,13.40,13.40,97.60,1107027,26,19937,-78
2025-04-11 19:16:45,13.40,13.40,13.40,97.60,1107088,26,19937,-81
2025-04-11 19:17:16,13.40,13.40,13.40,97.70,1105870,26,19929,-79
2025-04-11 19:17:47,13.30,13.30,13.30,97.70,1106731,26,19930,-82
2025-04-11 19:18:18,13.30,13.30,13.30,97.80,1108595,26,19929,-87
2025-04-11 19:18:49,13.30,13.30,13.30,97.80,1111968,26,20366,-79
2025-04-11 19:19:19,13.20,13.20,13.20,97.80,1112662,26,19954,-81
2025-04-11 19:19:50,13.20,13.20,13.20,97.90,1106815,26,20320,-80
2025-04-11 19:20:21,13.20,13.20,13.20,98.20,1102253,26,19936,-79
2025-04-11 19:20:51,13.20,13.20,13.20,98.20,1102230,26,19999,-86
2025-04-11 19:21:22,13.20,13.20,13.20,98.20,1102831,26,19929,-81
2025-04-11 19:21:52,13.10,13.10,13.10,98.00,1106786,26,20356,-82
2025-04-11 19:22:24,13.10,13.10,13.10,98.00,1107058,26,19962,-79
2025-04-11 19:22:56,13.10,13.10,13.10,98.00,1103843,26,19949,-79
2025-04-11 19:23:27,13.10,13.10,13.10,98.10,1099080,26,20248,-78
2025-04-11 19:23:59,13.10,13.10,13.10,98.30,1103195,26,19940,-79
2025-04-11 19:24:30,13.10,13.10,13.10,98.20,1094412,26,20308,-84
2025-04-11 19:25:01,13.00,13.00,13.00,98.20,1100783,26,19930,-77
2025-04-11 19:25:31,13.00,13.00,13.00,98.30,1107103,26,20520,-77
2025-04-11 19:26:29,13.00,13.00,13.00,98.40,1117517,26,19961,-76
2025-04-11 19:27:00,13.00,13.00,13.00,98.40,1118494,26,19929,-82
2025-04-11 19:27:31,13.00,13.00,13.00,98.40,1120422,26,19935,-81
2025-04-11 19:28:02,13.00,13.00,13.00,98.70,1115669,26,19945,-77
2025-04-11 19:28:32,12.90,12.90,12.90,98.60,1106267,26,20023,-77
2025-04-11 19:29:03,12.90,12.90,12.90,98.80,1110126,26,20301,-77
2025-04-11 19:29:33,12.90,12.90,12.90,98.80,1107285,26,20243,-80
2025-04-11 19:30:04,12.90,12.90,12.90,98.80,1104335,26,19961,-79
2025-04-11 19:30:36,12.90,12.90,12.90,98.90,1105749,26,19944,-78
2025-04-11 19:31:07,12.90,12.90,12.90,98.90,1104100,26,19950,-79
2025-04-11 19:31:38,12.80,12.80,12.80,98.70,1104279,26,19937,-77
2025-04-11 19:32:12,12.80,12.80,12.80,98.80,1099600,26,20731,-77
2025-04-11 19:32:43,12.80,12.80,12.80,98.80,1100623,26,20352,-77
2025-04-11 19:33:16,12.80,12.80,12.80,98.90,1107400,26,19929,-80
2025-04-11 19:33:46,12.80,12.80,12.80,98.90,1105750,26,19939,-88
2025-04-11 19:34:18,12.80,12.80,12.80,99.00,1107687,26,20290,-79
2025-04-11 19:34:49,12.70,12.70,12.70,99.00,1101121,26,19930,-82
2025-04-11 19:35:20,12.70,12.70,12.70,99.00,1108542,26,19945,-77
2025-04-11 19:35:51,12.70,12.70,12.70,99.00,1105737,26,19957,-78
2025-04-11 19:36:22,12.70,12.70,12.70,99.10,1102047,26,19938,-78
2025-04-11 19:36:53,12.70,12.70,12.70,99.10,1109876,26,19941,-82
2025-04-11 19:37:32,12.70,12.70,12.70,99.20,1106228,26,19936,-82
2025-04-11 19:42:29,12.50,12.50,12.50,99.50,1105168,26,19934,-78
2025-04-11 19:43:00,12.50,12.50,12.50,99.70,1104097,26,19958,-84
2025-04-11 19:43:33,12.50,12.50,12.50,99.70,1101564,26,19929,-79
2025-04-11 19:44:05,12.50,12.50,12.50,99.70,1099896,26,20258,-79
2025-04-11 19:44:36,12.40,12.40,12.40,99.70,1097699,26,20462,-79
2025-04-11 19:45:09,12.40,12.40,12.40,99.90,1105506,26,19993,-78
2025-04-11 19:45:41,12.40,12.40,12.40,99.90,1099908,26,20738,-80
2025-04-11 19:46:14,12.40,12.40,12.40,99.90,1105692,26,19934,-79
2025-04-11 19:46:45,12.40,12.40,12.40,99.90,1099492,26,20007,-79
2025-04-11 19:47:17,12.40,12.40,12.40,99.90,1104459,26,19933,-83
2025-04-11 19:47:50,12.40,12.40,12.40,99.90,1104317,26,19930,-82
2025-04-11 19:48:23,12.40,12.40,12.40,99.90,1101717,26,20235,-83
2025-04-11 19:48:55,12.40,12.40,12.40,99.90,1103819,26,19958,-85
2025-04-11 19:49:27,12.30,12.30,12.30,99.80,1107647,26,19941,-85
2025-04-11 19:49:57,12.40,12.40,12.40,99.90,1106961,26,19937,-82
2025-04-11 19:50:34,12.40,12.40,12.40,99.90,1102761,26,20310,-79
2025-04-11 19:51:08,12.40,12.40,12.40,99.90,1102816,26,20003,-85
2025-04-11 19:51:38,12.40,12.40,12.40,99.90,1102674,26,19930,-82
2025-04-11 19:52:13,12.40,12.40,12.40,99.90,1104398,26,19930,-80
2025-04-11 19:52:46,12.40,12.40,12.40,99.90,1106792,26,20269,-79
2025-04-11 19:53:18,12.40,12.40,12.40,99.90,1106891,26,19933,-79
2025-04-11 19:53:54,12.40,12.40,12.40,99.90,1105520,26,20385,-81
2025-04-11 19:54:30,12.30,12.30,12.30,99.90,1098760,26,19930,-80
2025-04-11 19:55:04,12.40,12.40,12.40,99.90,1104383,26,19929,-88
2025-04-11 19:55:38,12.30,12.30,12.30,99.90,1107378,26,20529,-84
2025-04-11 19:56:10,12.30,12.30,12.30,99.90,1107359,26,19938,-84
2025-04-11 19:56:41,12.30,12.30,12.30,99.90,1107789,26,19930,-79
2025-04-11 19:57:12,12.30,12.30,12.30,99.90,1107515,26,19941,-79
2025-04-11 19:57:43,12.30,12.30,12.30,99.90,1104307,26,19930,-79
2025-04-11 19:58:14,12.30,12.30,12.30,99.90,1104531,26,19947,-80
2025-04-11 19:58:45,12.30,12.30,12.30,99.90,1106116,26,19991,-80
2025-04-11 19:59:16,12.30,12.30,12.30,99.90,1106092,26,19930,-86
2025-04-11 19:59:47,12.30,12.30,12.30,99.90,1101796,26,19930,-85
2025-04-11 20:00:23,12.30,12.30,12.30,99.90,1104206,26,20008,-80
2025-04-11 20:00:55,12.20,12.20,12.20,99.90,1102842,26,19929,-81
2025-04-11 20:01:31,12.20,12.20,12.20,99.90,1113036,26,19936,-86
2025-04-11 20:02:03,12.20,12.20,12.20,99.90,1114619,26,20576,-87
2025-04-11 20:02:35,12.20,12.20,12.20,99.90,1114104,26,19937,-81
2025-04-11 20:03:09,12.20,12.20,12.20,99.90,1114427,26,19935,-79
2025-04-11 20:03:40,12.20,12.20,12.20,99.90,1111756,26,19935,-81
2025-04-11 20:04:16,12.20,12.20,12.20,99.90,1114835,26,20634,-80
2025-04-11 20:04:47,12.20,12.20,12.20,99.90,1111479,26,19941,-80
2025-04-11 20:05:20,12.20,12.20,12.20,99.90,1113867,26,19936,-79
2025-04-11 20:05:51,12.20,12.20,12.20,99.90,1114440,26,19942,-80
2025-04-11 20:06:27,12.20,12.20,12.20,99.90,1106104,26,19943,-81
2025-04-11 20:06:58,12.10,12.10,12.10,99.90,1108250,26,19938,-79
2025-04-11 20:07:29,12.20,12.20,12.20,99.90,1115480,26,19929,-80
2025-04-11 20:08:00,12.10,12.10,12.10,99.90,1112604,26,19969,-81
2025-04-11 20:08:32,12.10,12.10,12.10,99.90,1120684,26,19996,-80
2025-04-11 20:09:04,12.10,12.10,12.10,99.90,1110239,26,19944,-85
2025-04-11 20:09:38,12.10,12.10,12.10,99.90,1112329,26,20350,-81
2025-04-11 20:10:09,12.10,12.10,12.10,99.90,1114877,26,19928,-79
2025-04-11 20:10:40,12.10,12.10,12.10,99.90,1114054,26,19957,-81
2025-04-11 20:11:12,12.10,12.10,12.10,99.90,1109051,26,20422,-79
2025-04-11 20:11:43,12.10,12.10,12.10,99.90,1111799,26,19936,-81
2025-04-11 20:12:14,12.10,12.10,12.10,99.90,1113786,26,19933,-80
2025-04-11 20:12:49,12.10,12.10,12.10,99.90,1114210,26,19936,-82
2025-04-11 20:13:20,12.10,12.10,12.10,99.90,1105263,26,19930,-82
2025-04-11 20:13:51,12.10,12.10,12.10,99.90,1113960,26,19936,-82
2025-04-11 20:14:23,12.10,12.10,12.10,99.90,1109059,26,19965,-82
2025-04-11 20:14:55,12.10,12.10,12.10,99.90,1109686,26,20030,-80
2025-04-11 20:15:27,12.10,12.10,12.10,99.90,1111500,26,19933,-80
2025-04-11 20:15:59,12.10,12.10,12.10,99.90,1114256,26,19929,-79
2025-04-11 20:16:29,12.10,12.10,12.10,99.90,1110911,26,19929,-80
2025-04-11 20:17:00,12.10,12.10,12.10,99.90,1109059,26,19930,-79
2025-04-11 20:17:31,12.10,12.10,12.10,99.90,1114343,26,20409,-80
2025-04-11 20:18:06,12.10,12.10,12.10,99.90,1111246,26,19936,-86
2025-04-11 20:18:38,12.10,12.10,12.10,99.90,1111650,26,19929,-82
2025-04-11 20:19:10,12.10,12.10,12.10,99.90,1109067,26,19929,-83
2025-04-11 20:19:42,12.20,12.20,12.20,99.90,1115158,26,19998,-80
2025-04-11 20:20:13,12.10,12.10,12.10,99.90,1114589,26,19943,-80
2025-04-11 20:20:45,12.20,12.20,12.20,99.90,1111124,26,19947,-79
2025-04-11 20:21:17,12.10,12.10,12.10,99.90,1118700,26,19935,-80
2025-04-11 20:21:49,12.10,12.10,12.10,99.90,1114761,26,19936,-81
2025-04-11 20:22:20,12.10,12.10,12.10,99.90,1114661,26,19929,-82
2025-04-11 20:22:52,12.10,12.10,12.10,99.90,1108845,26,20348,-85
2025-04-11 20:23:37,12.10,12.10,12.10,99.90,1115267,26,19998,-85
2025-04-11 20:24:13,12.10,12.10,12.10,99.90,1114090,26,19936,-81
2025-04-11 20:24:44,12.10,12.10,12.10,99.90,1116625,26,19953,-81
2025-04-11 20:25:16,12.20,12.20,12.20,99.90,1118601,26,20017,-79
2025-04-11 20:25:51,12.20,12.20,12.20,99.90,1117036,26,19976,-79
2025-04-11 20:26:25,12.20,12.20,12.20,99.90,1110816,26,19929,-79
2025-04-11 20:26:57,12.20,12.20,12.20,99.90,1112353,26,19944,-80
2025-04-11 20:27:29,12.20,12.20,12.20,99.90,1110774,26,19996,-81
2025-04-11 20:28:02,12.20,12.20,12.20,99.90,1111233,26,19932,-81
2025-04-11 20:28:38,12.30,12.30,12.30,99.90,1113455,26,19936,-80
2025-04-11 20:29:17,12.30,12.30,12.30,99.90,1111212,26,19951,-80
2025-04-11 20:30:06,12.30,12.30,12.30,99.90,1109310,26,20462,-82
2025-04-11 20:30:56,12.30,12.30,12.30,99.90,1114305,26,19998,-81
2025-04-11 20:31:31,12.30,12.30,12.30,99.90,1121727,26,19982,-84
2025-04-11 20:36:24,12.30,12.30,12.30,99.90,1119593,26,19932,-79
2025-04-11 20:36:56,12.20,12.20,12.20,99.90,1110630,26,20007,-81
2025-04-11 20:37:29,12.20,12.20,12.20,99.90,1104797,26,20403,-85
2025-04-11 20:38:01,12.20,12.20,12.20,99.90,1114397,26,19937,-81
2025-04-11 20:38:32,12.20,12.20,12.20,99.90,1110874,26,20857,-83
2025-04-11 20:39:03,12.20,12.20,12.20,99.90,1107457,26,19929,-81
2025-04-11 20:39:35,12.20,12.20,12.20,99.90,1106268,26,19930,-81
2025-04-11 20:40:07,12.20,12.20,12.20,99.90,1108937,26,20340,-83
2025-04-11 20:40:38,12.20,12.20,12.20,99.90,1105417,26,19941,-79
2025-04-11 20:41:15,12.20,12.20,12.20,99.90,1103453,26,19930,-80
2025-04-11 20:41:47,12.20,12.20,12.20,99.90,1098264,26,19937,-77
2025-04-11 20:42:24,12.30,12.30,12.30,99.90,1108805,26,20043,-82
2025-04-11 20:42:56,12.30,12.30,12.30,99.90,1108164,26,19937,-77
2025-04-11 20:43:27,12.30,12.30,12.30,99.90,1109242,26,19929,-81
2025-04-11 20:43:58,12.30,12.30,12.30,99.90,1120092,26,19929,-79
2025-04-11 20:44:30,12.30,12.30,12.30,99.90,1104853,26,19929,-83
2025-04-11 20:45:01,12.20,12.20,12.20,99.90,1121080,26,20354,-79
2025-04-11 20:45:59,12.30,12.30,12.30,99.90,1119099,26,20381,-79
2025-04-11 20:46:31,12.30,12.30,12.30,99.90,1115453,26,19937,-80
2025-04-11 20:47:02,12.20,12.20,12.20,99.90,1116577,26,19948,-85
2025-04-11 20:47:34,12.20,12.20,12.20,99.90,1117817,26,19928,-80
2025-04-11 20:48:04,12.20,12.20,12.20,99.90,1114604,26,20238,-85
2025-04-11 20:48:35,12.20,12.20,12.20,99.90,1111579,26,19939,-81
2025-04-11 20:49:13,12.20,12.20,12.20,99.90,1113986,26,19948,-87
2025-04-11 20:49:44,12.20,12.20,12.20,99.90,1113306,26,20468,-80
2025-04-11 20:50:17,12.10,12.10,12.10,99.90,1113025,26,20345,-83
2025-04-11 20:50:48,12.10,12.10,12.10,99.90,1116869,26,19929,-80
2025-04-11 20:51:18,12.10,12.10,12.10,99.90,1117018,26,19929,-79
2025-04-11 20:51:49,12.10,12.10,12.10,99.90,1115496,26,19930,-81
2025-04-11 20:52:20,12.10,12.10,12.10,99.90,1117153,26,19929,-82
2025-04-11 20:52:52,12.10,12.10,12.10,99.90,1117345,26,20458,-81
2025-04-11 20:53:24,12.00,12.00,12.00,99.90,1118506,26,19932,-80
2025-04-11 20:53:55,12.00,12.00,12.00,99.90,1119242,26,19929,-79
2025-04-11 20:56:20,12.00,12.00,12.00,99.90,1119458,26,19939,-79
2025-04-11 20:56:51,11.90,11.90,11.90,99.90,1118229,26,19998,-80
2025-04-11 20:57:23,11.90,11.90,11.90,99.90,1115441,26,20268,-83
2025-04-11 20:57:54,11.90,11.90,11.90,99.90,1116463,26,20008,-81
2025-04-11 20:58:26,11.90,11.90,11.90,99.90,1114051,26,19929,-79
2025-04-11 20:58:58,11.80,11.80,11.80,99.90,1116033,26,19929,-78
2025-04-11 20:59:29,11.80,11.80,11.80,99.90,1115222,26,20354,-80
2025-04-11 21:00:03,11.80,11.80,11.80,99.90,1116047,26,20678,-81
2025-04-11 21:00:38,11.80,11.80,11.80,99.90,1106344,26,20234,-79
2025-04-11 21:01:13,11.80,11.80,11.80,99.90,1109740,26,20373,-80
2025-04-11 21:01:43,11.70,11.70,11.70,99.90,1106181,26,19933,-82
2025-04-11 21:02:14,11.70,11.70,11.70,99.90,1111857,26,19944,-86
2025-04-11 21:02:45,11.70,11.70,11.70,99.90,1110386,26,19942,-81
2025-04-11 21:03:16,11.70,11.70,11.70,99.90,1113222,26,19936,-78
2025-04-11 21:03:47,11.70,11.70,11.70,99.90,1111050,26,19939,-79
2025-04-11 21:04:17,11.60,11.60,11.60,99.90,1110195,26,19937,-78
2025-04-11 21:04:48,11.60,11.60,11.60,99.90,1111157,26,19989,-78
2025-04-11 21:05:21,11.60,11.60,11.60,99.90,1114232,26,19972,-85
2025-04-11 21:05:52,11.60,11.60,11.60,99.90,1117441,26,19948,-84
2025-04-11 21:06:22,11.60,11.60,11.60,99.90,1114160,26,19945,-80
2025-04-11 21:06:53,11.60,11.60,11.60,99.90,1115730,26,20284,-78
2025-04-11 21:07:23,11.60,11.60,11.60,99.90,1114036,26,19937,-81
2025-04-11 21:07:54,11.60,11.60,11.60,99.90,1107964,26,20632,-84
2025-04-11 21:08:32,11.50,11.50,11.50,99.90,1111011,26,20285,-82
2025-04-11 21:09:09,11.50,11.50,11.50,99.90,1117040,26,19929,-79
2025-04-11 21:09:40,11.50,11.50,11.50,99.90,1118517,26,19929,-79
2025-04-11 21:10:11,11.50,11.50,11.50,99.90,1121506,26,20331,-78
2025-04-11 21:10:44,11.50,11.50,11.50,99.90,1124390,26,20413,-78
2025-04-11 21:11:15,11.40,11.40,11.40,99.90,1111699,26,19947,-79
2025-04-11 21:11:45,11.40,11.40,11.40,99.90,1114693,26,19936,-78
2025-04-11 21:12:16,11.40,11.40,11.40,99.90,1111961,26,19936,-79
2025-04-11 21:12:47,11.40,11.40,11.40,99.90,1114171,26,19936,-80
2025-04-11 21:13:18,11.40,11.40,11.40,99.90,1114339,26,20274,-79
2025-04-11 21:13:51,11.40,11.40,11.40,99.90,1112547,26,20669,-80
2025-04-11 21:14:22,11.40,11.40,11.40,99.90,1109359,26,19937,-79
2025-04-11 21:14:53,11.30,11.30,11.30,99.90,1113625,26,19929,-82
2025-04-11 21:15:24,11.30,11.30,11.30,99.90,1108575,26,19941,-85
2025-04-11 21:15:55,11.30,11.30,11.30,99.90,1109876,26,19941,-80
2025-04-11 21:16:26,11.30,11.30,11.30,99.90,1111308,26,19949,-78
2025-04-11 21:16:56,11.30,11.30,11.30,99.90,1109450,26,23404,-79
2025-04-11 21:17:31,11.30,11.30,11.30,99.90,1108100,26,19946,-79
2025-04-11 21:18:01,11.30,11.30,11.30,99.90,1114056,26,19929,-78
2025-04-11 21:18:32,11.20,11.20,11.20,99.90,1104817,26,20495,-80
2025-04-11 21:19:02,11.20,11.20,11.20,99.90,1114088,26,19998,-80
2025-04-11 21:19:33,11.20,11.20,11.20,99.90,1114731,26,19944,-81
2025-04-11 21:20:04,11.20,11.20,11.20,99.90,1113430,26,19936,-80
2025-04-11 21:20:36,11.20,11.20,11.20,99.90,1107494,26,19929,-80
2025-04-11 21:21:08,11.20,11.20,11.20,99.90,1112811,26,20347,-78
2025-04-11 21:21:39,11.10,11.10,11.10,99.90,1105659,26,19975,-78
2025-04-11 21:22:09,11.10,11.10,11.10,99.90,1119440,26,19979,-78
2025-04-11 21:22:40,11.10,11.10,11.10,99.90,1119288,26,19933,-78
2025-04-11 21:26:42,11.00,11.00,11.00,99.90,1119446,26,19974,-79
2025-04-11 21:27:13,11.00,11.00,11.00,99.90,1113037,26,20252,-87
2025-04-11 21:27:43,10.90,10.90,10.90,99.90,1105937,26,20390,-83
2025-04-11 21:28:14,10.90,10.90,10.90,99.90,1111882,26,19972,-83
2025-04-11 21:28:45,10.90,10.90,10.90,99.90,1114452,26,19936,-81
2025-04-11 21:29:16,10.90,10.90,10.90,99.90,1114242,26,19928,-82
2025-04-11 21:29:46,10.80,10.80,10.80,99.90,1114262,26,19997,-80
2025-04-11 21:30:18,10.80,10.80,10.80,99.90,1113490,26,20415,-81
2025-04-11 21:30:49,10.80,10.80,10.80,99.90,1109194,26,19929,-84
2025-04-11 21:31:20,10.80,10.80,10.80,99.90,1111342,26,19942,-81
2025-04-11 21:31:51,10.80,10.80,10.80,99.90,1111722,26,20387,-82
2025-04-11 21:32:21,10.70,10.70,10.70,99.90,1114624,26,19940,-82
2025-04-11 21:32:52,10.70,10.70,10.70,99.90,1114070,26,20854,-81
2025-04-11 21:33:23,10.70,10.70,10.70,99.90,1111750,26,20417,-80
2025-04-11 21:33:55,10.70,10.70,10.70,99.90,1114381,26,20012,-84
2025-04-11 21:34:25,10.70,10.70,10.70,99.90,1114852,26,19929,-78
2025-04-11 21:34:56,10.70,10.70,10.70,99.90,1111488,26,19941,-78
2025-04-11 21:35:27,10.70,10.70,10.70,99.90,1114615,26,19941,-77
2025-04-11 21:35:58,10.60,10.60,10.60,99.90,1114406,26,19937,-79
2025-04-11 21:36:30,10.60,10.60,10.60,99.90,1111015,26,20423,-79
2025-04-11 21:37:01,10.60,10.60,10.60,99.90,1115050,26,19941,-81
2025-04-11 21:37:32,10.60,10.60,10.60,99.90,1116407,26,20245,-90
2025-04-11 21:38:03,10.60,10.60,10.60,99.90,1108052,26,19936,-82
2025-04-11 21:38:35,10.60,10.60,10.60,99.90,1111123,26,19939,-84
2025-04-11 21:39:06,10.60,10.60,10.60,99.90,1112862,26,19936,-82
2025-04-11 21:39:38,10.50,10.50,10.50,99.90,1111197,26,20016,-82
2025-04-11 21:40:09,10.50,10.50,10.50,99.90,1109240,26,19930,-87
2025-04-11 21:40:40,10.50,10.50,10.50,99.90,1107416,26,19929,-82
2025-04-11 21:41:12,10.50,10.50,10.50,99.90,1113351,26,19957,-86
2025-04-11 21:41:42,10.50,10.50,10.50,99.90,1106581,26,20455,-87
2025-04-11 21:42:16,10.50,10.50,10.50,99.90,1114279,26,19983,-84
2025-04-11 21:42:46,10.50,10.50,10.50,99.90,1118165,26,20406,-82
2025-04-11 21:43:17,10.50,10.50,10.50,99.90,1120084,26,19968,-82
2025-04-11 21:43:48,10.50,10.50,10.50,99.90,1114708,26,20010,-82
2025-04-11 21:44:19,10.40,10.40,10.40,99.90,1109783,26,19933,-81
2025-04-11 21:44:50,10.40,10.40,10.40,99.90,1114069,26,19936,-83
2025-04-11 21:45:21,10.40,10.40,10.40,99.90,1116827,26,19968,-82
2025-04-11 21:45:51,10.40,10.40,10.40,99.90,1114526,26,19929,-81
2025-04-11 21:46:23,10.40,10.40,10.40,99.90,1111882,26,19957,-78
2025-04-11 21:46:53,10.40,10.40,10.40,99.90,1112192,26,20348,-80
2025-04-11 21:47:24,10.40,10.40,10.40,99.90,1113479,26,19940,-80
2025-04-11 21:47:58,10.30,10.30,10.30,99.90,1118341,26,19935,-77
2025-04-11 21:48:29,10.40,10.40,10.40,99.90,1113636,26,20057,-79
2025-04-11 21:49:00,10.30,10.30,10.30,99.90,1114283,26,20319,-79
2025-04-11 21:49:32,10.30,10.30,10.30,99.90,1121433,26,20588,-78
2025-04-11 21:50:14,10.30,10.30,10.30,99.90,1116667,26,20035,-79
2025-04-11 21:50:54,10.30,10.30,10.30,99.90,1126082,26,19940,-80
2025-04-11 21:51:25,10.30,10.30,10.30,99.90,1107033,26,19980,-83
2025-04-11 21:51:56,10.40,10.40,10.40,99.90,1111326,26,20002,-79
2025-04-11 21:52:27,10.40,10.40,10.40,99.90,1116473,26,19929,-81
2025-04-11 21:52:57,10.40,10.40,10.40,99.90,1110297,26,20413,-78
2025-04-11 21:53:29,10.40,10.40,10.40,99.90,1108165,26,19937,-79
2025-04-11 21:54:00,10.30,10.30,10.30,99.90,1117673,26,20143,-80
2025-04-11 21:54:32,10.40,10.40,10.40,99.90,1118691,26,20243,-81
2025-04-11 21:55:03,10.40,10.40,10.40,99.90,1110805,26,19941,-81
2025-04-11 21:55:34,10.40,10.40,10.40,99.90,1111026,26,19929,-79
2025-04-11 21:56:04,10.40,10.40,10.40,99.90,1110665,26,19945,-79
2025-04-11 21:56:36,10.30,10.30,10.30,99.90,1103510,26,19936,-78
2025-04-11 21:57:07,10.30,10.30,10.30,99.90,1113454,26,19929,-81
2025-04-11 21:57:38,10.30,10.30,10.30,99.90,1110713,26,20347,-79
2025-04-11 21:58:12,10.30,10.30,10.30,99.90,1113202,26,20370,-78
2025-04-11 21:58:44,10.20,10.20,10.20,99.90,1113819,26,20419,-80
2025-04-11 21:59:15,10.20,10.20,10.20,99.90,1110821,26,19929,-79
2025-04-11 21:59:45,10.20,10.20,10.20,99.90,1112035,26,19929,-83
2025-04-11 22:00:17,10.20,10.20,10.20,99.90,1113530,26,19940,-81
2025-04-11 22:00:48,10.10,10.10,10.10,99.90,1113494,26,19936,-81
2025-04-11 22:01:19,10.10,10.10,10.10,99.90,1116235,26,19936,-81
2025-04-11 22:01:51,10.10,10.10,10.10,99.90,1114046,26,19929,-82
2025-04-11 22:02:22,10.00,10.00,10.00,99.90,1113409,26,19933,-82
2025-04-11 22:02:53,10.00,10.00,10.00,99.90,1110315,26,20410,-83
2025-04-11 22:03:24,9.90,9.90,9.90,99.90,1111740,26,19947,-85
2025-04-11 22:03:55,9.90,9.90,9.90,99.90,1111139,26,20271,-81
2025-04-11 22:04:26,9.90,9.90,9.90,99.90,1111678,26,19965,-81
2025-04-11 22:04:56,9.90,9.90,9.90,99.90,1119470,26,20347,-81
2025-04-11 22:05:28,9.90,9.90,9.90,99.90,1113851,26,19936,-82
2025-04-11 22:05:58,9.90,9.90,9.90,99.90,1110807,26,19941,-82
2025-04-11 22:06:30,9.80,9.80,9.80,99.90,1114711,26,20005,-83
2025-04-11 22:07:00,9.80,9.80,9.80,99.90,1114017,26,19944,-78
2025-04-11 22:07:33,9.90,9.90,9.90,99.90,1116505,26,19934,-86
2025-04-11 22:08:04,9.90,9.90,9.90,99.90,1108756,26,19929,-77
2025-04-11 22:08:35,9.90,9.90,9.90,99.90,1109499,26,19930,-78
2025-04-11 22:09:06,9.90,9.90,9.90,99.90,1112925,26,20805,-80
2025-04-11 22:09:36,9.90,9.90,9.90,99.90,1108552,26,19936,-80
2025-04-11 22:10:07,9.90,9.90,9.90,99.90,1110202,26,19941,-81
2025-04-11 22:10:38,9.90,9.90,9.90,99.90,1112796,26,19936,-79
2025-04-11 22:11:08,9.90,9.90,9.90,99.90,1113862,26,19928,-80
2025-04-11 22:11:39,9.90,9.90,9.90,99.90,1112629,26,20320,-80
2025-04-11 22:12:09,9.90,9.90,9.90,99.90,1112334,26,20345,-81
2025-04-11 22:12:40,9.90,9.90,9.90,99.90,1103649,26,20372,-80
2025-04-11 22:13:11,9.90,9.90,9.90,99.90,1102478,26,19984,-81
2025-04-11 22:13:41,9.90,9.90,9.90,99.90,1096384,26,19930,-79
2025-04-11 22:14:12,9.80,9.80,9.80,99.90,1110709,26,20040,-81
2025-04-11 22:14:42,9.80,9.80,9.80,99.90,1117068,26,21065,-80
2025-04-11 22:15:13,9.80,9.80,9.80,99.90,1107176,26,19929,-76
2025-04-11 22:15:44,9.80,9.80,9.80,99.90,1106236,26,19937,-78
2025-04-11 22:16:14,9.80,9.80,9.80,99.90,1114279,26,19939,-77
2025-04-11 22:16:45,9.90,9.90,9.90,99.90,1111376,26,19969,-77
2025-04-11 22:17:16,9.90,9.90,9.90,99.90,1111367,26,19933,-82
2025-04-11 22:17:46,9.80,9.80,9.80,99.90,1114692,26,20368,-79
2025-04-11 22:18:17,9.80,9.80,9.80,99.90,1111300,26,20024,-77
2025-04-11 22:18:47,9.80,9.80,9.80,99.90,1107061,26,19953,-81
2025-04-11 22:19:18,9.90,9.90,9.90,99.90,1112458,26,19929,-82
2025-04-11 22:19:48,9.80,9.80,9.80,99.90,1113124,26,19941,-81
2025-04-11 22:20:19,9.80,9.80,9.80,99.90,1112740,26,19930,-82
2025-04-11 22:20:49,9.90,9.90,9.90,99.90,1112826,26,20511,-79
2025-04-11 22:21:20,9.80,9.80,9.80,99.90,1109138,26,20482,-78
2025-04-11 22:21:51,9.80,9.80,9.80,99.90,1105744,26,20611,-80
2025-04-11 22:22:21,9.80,9.80,9.80,99.90,1105294,26,19941,-79
2025-04-11 22:22:52,9.80,9.80,9.80,99.90,1105723,26,19960,-78
2025-04-11 22:23:22,9.80,9.80,9.80,99.90,1109837,26,19929,-79
2025-04-11 22:23:53,9.80,9.80,9.80,99.90,1109927,26,19929,-80
2025-04-11 22:24:23,9.80,9.80,9.80,99.90,1114122,26,20367,-87
2025-04-11 22:24:54,9.80,9.80,9.80,99.90,1111908,26,19930,-89
2025-04-11 22:25:25,9.80,9.80,9.80,99.90,1115447,26,19929,-82
2025-04-11 22:30:16,9.80,9.80,9.80,99.90,1112649,26,19932,-76
2025-04-11 22:30:47,9.70,9.70,9.70,99.90,1119538,26,19929,-83
2025-04-11 22:31:17,9.70,9.70,9.70,99.90,1112910,26,19961,-82
2025-04-11 22:31:48,9.70,9.70,9.70,99.90,1112597,26,20480,-83
2025-04-11 22:32:19,9.70,9.70,9.70,99.90,1111341,26,20283,-87
2025-04-11 22:32:49,9.70,9.70,9.70,99.90,1113078,26,19946,-81
2025-04-11 22:33:20,9.70,9.70,9.70,99.90,1107564,26,20403,-81
2025-04-11 22:33:50,9.70,9.70,9.70,99.90,1111023,26,19957,-79
2025-04-11 22:34:21,9.70,9.70,9.70,99.90,1108436,26,19996,-80
2025-04-11 22:34:51,9.70,9.70,9.70,99.90,1113110,26,19929,-81
2025-04-11 22:35:22,9.70,9.70,9.70,99.90,1111743,26,20476,-81
2025-04-11 22:35:52,9.70,9.70,9.70,99.90,1113291,26,19929,-81
2025-04-11 22:36:23,9.70,9.70,9.70,99.90,1109891,26,20296,-81
2025-04-11 22:36:53,9.70,9.70,9.70,99.90,1113551,26,19941,-84
2025-04-11 22:37:24,9.70,9.70,9.70,99.90,1108790,26,20816,-80
2025-04-11 22:37:54,9.70,9.70,9.70,99.90,1107313,26,19933,-81
2025-04-11 22:38:25,9.70,9.70,9.70,99.90,1107851,26,20003,-79
2025-04-11 22:38:56,9.70,9.70,9.70,99.90,1109021,26,20952,-81
2025-04-11 22:39:26,9.70,9.70,9.70,99.90,1109996,26,20380,-78
2025-04-11 22:39:57,9.70,9.70,9.70,99.90,1113134,26,19957,-83
2025-04-11 22:40:27,9.60,9.60,9.60,99.90,1110837,26,20009,-83
2025-04-11 22:40:58,9.60,9.60,9.60,99.90,1110551,26,19929,-86
2025-04-11 22:41:29,9.60,9.60,9.60,99.90,1111503,26,20365,-81
2025-04-11 22:42:00,9.60,9.60,9.60,99.90,1106562,26,19948,-84
2025-04-11 22:42:30,9.60,9.60,9.60,99.90,1116968,26,19928,-83
2025-04-11 22:43:01,9.50,9.50,9.50,99.90,1114566,26,20566,-83
2025-04-11 22:43:32,9.50,9.50,9.50,99.90,1109094,26,20336,-84
2025-04-11 22:44:02,9.50,9.50,9.50,99.90,1113320,26,19933,-85
2025-04-11 22:44:33,9.50,9.50,9.50,99.90,1116384,26,20007,-83
2025-04-11 22:45:04,9.50,9.50,9.50,99.90,1114997,26,19952,-84
2025-04-11 22:45:37,9.50,9.50,9.50,99.90,1112444,26,19999,-81
2025-04-11 22:46:08,9.50,9.50,9.50,99.90,1112511,26,19938,-82
2025-04-11 22:46:39,9.50,9.50,9.50,99.90,1120264,26,19937,-85
2025-04-11 22:47:09,9.50,9.50,9.50,99.90,1127345,26,19997,-83
2025-04-11 22:48:07,9.40,9.40,9.40,99.90,1120162,26,19937,-82
2025-04-11 22:48:58,9.40,9.40,9.40,99.90,1119423,26,20376,-81
2025-04-11 22:49:28,9.40,9.40,9.40,99.90,1105980,26,19935,-83
2025-04-11 22:49:59,9.40,9.40,9.40,99.90,1110826,26,19936,-83
2025-04-11 22:50:29,9.40,9.40,9.40,99.90,1110738,26,19965,-78
2025-04-11 22:51:16,9.40,9.40,9.40,99.90,1112079,26,19929,-82
2025-04-11 22:51:47,9.30,9.30,9.30,99.90,1106414,26,20439,-87
2025-04-11 22:52:17,9.30,9.30,9.30,99.90,1101154,26,19977,-85
2025-04-11 22:52:48,9.30,9.30,9.30,99.90,1113713,26,20253,-85
2025-04-11 22:53:18,9.30,9.30,9.30,99.90,1114624,26,20426,-84
2025-04-11 22:53:49,9.30,9.30,9.30,99.90,1115425,26,20357,-82
2025-04-11 22:54:54,9.20,9.20,9.20,99.90,1111666,26,19933,-78
2025-04-11 22:55:24,9.20,9.20,9.20,99.90,1113687,26,19936,-84
2025-04-11 22:55:55,9.20,9.20,9.20,99.90,1107044,26,19952,-81
2025-04-11 22:56:25,9.20,9.20,9.20,99.90,1108582,26,19941,-85
2025-04-11 22:56:56,9.20,9.20,9.20,99.90,1111971,26,20394,-82
2025-04-11 22:57:27,9.20,9.20,9.20,99.90,1110042,26,19935,-84
2025-04-11 22:57:57,9.20,9.20,9.20,99.90,1110418,26,20133,-81
2025-04-11 22:58:28,9.10,9.10,9.10,99.90,1113125,26,20033,-82
2025-04-11 22:58:58,9.20,9.20,9.20,99.90,1113158,26,19998,-83
2025-04-11 22:59:29,9.20,9.20,9.20,99.90,1110083,26,19958,-82
2025-04-11 23:00:06,9.10,9.10,9.10,99.90,1118146,26,20321,-82
2025-04-11 23:00:37,9.10,9.10,9.10,99.90,1112932,26,19937,-82
2025-04-11 23:04:59,9.10,9.10,9.10,99.90,1119221,26,20329,-81
2025-04-11 23:05:30,9.00,9.00,9.00,99.90,1111854,26,19937,-82
2025-04-11 23:06:00,9.00,9.00,9.00,99.90,1112029,26,19976,-82
2025-04-11 23:06:31,9.00,9.00,9.00,99.90,1117558,26,19933,-83
2025-04-11 23:07:02,9.00,9.00,9.00,99.90,1106853,26,19930,-83
2025-04-11 23:07:33,9.00,9.00,9.00,99.90,1117632,26,19961,-85
2025-04-11 23:08:03,9.00,9.00,9.00,99.90,1105310,26,19940,-83
2025-04-11 23:08:34,9.00,9.00,9.00,99.90,1108000,26,19933,-84
2025-04-11 23:09:04,8.90,8.90,8.90,99.90,1118287,26,19940,-82
2025-04-11 23:13:56,8.80,8.80,8.80,99.90,1119966,26,19994,-82
2025-04-11 23:14:26,8.70,8.70,8.70,99.90,1118114,26,20244,-82
2025-04-11 23:14:57,8.70,8.70,8.70,99.90,1110030,26,20445,-83
2025-04-11 23:15:28,8.70,8.70,8.70,99.90,1107021,26,19943,-85
2025-04-11 23:16:00,8.70,8.70,8.70,99.90,1112026,26,19929,-83
2025-04-11 23:16:30,8.70,8.70,8.70,99.90,1111244,26,19988,-83
2025-04-11 23:17:01,8.70,8.70,8.70,99.90,1121600,26,20364,-83
2025-04-11 23:17:31,8.70,8.70,8.70,99.90,1110976,26,19991,-83
2025-04-11 23:18:03,8.60,8.60,8.60,99.90,1113976,26,19929,-83
2025-04-11 23:18:34,8.60,8.60,8.60,99.90,1111747,26,19929,-85
2025-04-11 23:19:04,8.60,8.60,8.60,99.90,1097392,26,19942,-84
2025-04-11 23:19:35,8.60,8.60,8.60,99.90,1106466,26,19930,-83
2025-04-11 23:20:05,8.60,8.60,8.60,99.90,1096596,26,20393,-82
2025-04-11 23:20:36,8.50,8.50,8.50,99.90,1099893,26,19930,-84
2025-04-11 23:21:07,8.50,8.50,8.50,99.90,1106955,26,20429,-86
2025-04-11 23:21:37,8.50,8.50,8.50,99.90,1111771,26,19929,-83
2025-04-11 23:22:08,8.50,8.50,8.50,99.90,1113809,26,19936,-84
2025-04-11 23:22:39,8.50,8.50,8.50,99.90,1110863,26,19952,-84
2025-04-11 23:23:09,8.50,8.50,8.50,99.90,1110950,26,19929,-83
2025-04-11 23:23:40,8.50,8.50,8.50,99.90,1109424,26,19965,-85
2025-04-11 23:24:11,8.50,8.50,8.50,99.90,1107750,26,19938,-82
2025-04-11 23:24:41,8.50,8.50,8.50,99.90,1111409,26,19959,-83
2025-04-11 23:25:12,8.50,8.50,8.50,99.90,1114416,26,20257,-84
2025-04-11 23:25:43,8.50,8.50,8.50,99.90,1116688,26,19940,-83
2025-04-11 23:26:14,8.50,8.50,8.50,99.90,1119075,26,19961,-82
2025-04-11 23:30:19,8.50,8.50,8.50,99.90,1119752,26,20022,-82
2025-04-11 23:30:50,8.40,8.40,8.40,99.90,1119301,26,19937,-82
2025-04-11 23:31:20,8.40,8.40,8.40,99.90,1109498,26,19929,-82
2025-04-11 23:31:51,8.40,8.40,8.40,99.90,1113894,26,20349,-84
2025-04-11 23:32:21,8.40,8.40,8.40,99.90,1114366,26,19933,-86
2025-04-11 23:32:52,8.40,8.40,8.40,99.90,1112557,26,19929,-82
2025-04-11 23:33:23,8.40,8.40,8.40,99.90,1110973,26,19929,-82
2025-04-11 23:33:53,8.40,8.40,8.40,99.90,1107105,26,19930,-84
2025-04-11 23:34:24,8.40,8.40,8.40,99.90,1111661,26,20282,-82
2025-04-11 23:34:54,8.30,8.30,8.30,99.90,1110808,26,20264,-83
2025-04-11 23:35:25,8.40,8.40,8.40,99.90,1117935,26,19998,-86
2025-04-11 23:35:55,8.30,8.30,8.30,99.90,1119774,26,19940,-84
2025-04-11 23:40:01,8.40,8.40,8.40,99.90,1119773,26,19932,-83
2025-04-11 23:40:32,8.40,8.40,8.40,99.90,1111929,26,19996,-84
2025-04-11 23:41:03,8.40,8.40,8.40,99.90,1113745,26,19933,-82
2025-04-11 23:41:33,8.40,8.40,8.40,99.90,1113126,26,20001,-81
2025-04-11 23:42:04,8.40,8.40,8.40,99.90,1108041,26,19941,-85
2025-04-11 23:42:34,8.40,8.40,8.40,99.90,1109149,26,20418,-84
2025-04-11 23:43:05,8.30,8.30,8.30,99.90,1107543,26,19941,-84
2025-04-11 23:43:36,8.30,8.30,8.30,99.90,1113395,26,19929,-84
2025-04-11 23:44:06,8.30,8.30,8.30,99.90,1104441,26,19929,-83
2025-04-11 23:44:37,8.30,8.30,8.30,99.90,1112032,26,20665,-84
2025-04-11 23:45:07,8.30,8.30,8.30,99.90,1111631,26,20260,-84
2025-04-11 23:45:38,8.30,8.30,8.30,99.90,1111122,26,20255,-82
2025-04-11 23:46:08,8.30,8.30,8.30,99.90,1110148,26,20017,-82
2025-04-11 23:46:39,8.30,8.30,8.30,99.90,1104950,26,19929,-82
2025-04-11 23:47:09,8.20,8.20,8.20,99.90,1115978,26,19928,-82
2025-04-11 23:47:40,8.30,8.30,8.30,99.90,1116278,26,20340,-85
2025-04-11 23:48:11,8.20,8.20,8.20,99.90,1113258,26,19940,-83
2025-04-11 23:48:42,8.20,8.20,8.20,99.90,1106121,26,20002,-84
2025-04-11 23:49:13,8.20,8.20,8.20,99.90,1113251,26,20527,-83
2025-04-11 23:49:44,8.20,8.20,8.20,99.90,1117747,26,19928,-83
2025-04-11 23:50:14,8.20,8.20,8.20,99.90,1113588,26,20315,-85
2025-04-11 23:50:45,8.20,8.20,8.20,99.90,1110821,26,19929,-84
2025-04-11 23:51:15,8.20,8.20,8.20,99.90,1120435,26,19928,-82
2025-04-11 23:51:46,8.20,8.20,8.20,99.90,1117178,26,19933,-82
2025-04-11 23:52:17,8.20,8.20,8.20,99.90,1120526,26,19928,-81
2025-04-11 23:52:47,8.10,8.10,8.10,99.90,1120642,26,19932,-85
2025-04-11 23:53:18,8.10,8.10,8.10,99.90,1109848,26,19961,-81
2025-04-11 23:53:48,8.10,8.10,8.10,99.90,1105385,26,19929,-82
2025-04-11 23:54:19,8.10,8.10,8.10,99.90,1113367,26,20054,-85
2025-04-11 23:54:52,8.10,8.10,8.10,99.90,1108251,26,20383,-84
2025-04-11 23:55:23,8.10,8.10,8.10,99.90,1113634,26,20423,-83
2025-04-11 23:55:53,8.10,8.10,8.10,99.90,1112480,26,19929,-83
2025-04-11 23:57:20,8.10,8.10,8.10,99.90,1119709,26,19957,-82
2025-04-11 23:57:51,8.10,8.10,8.10,99.90,1110201,26,19937,-82
2025-04-11 23:58:21,8.20,8.20,8.20,99.90,1103749,26,19970,-81
2025-04-11 23:58:52,8.20,8.20,8.20,99.90,1109651,26,20412,-82