2025-04-11 00:00:30,6.70,6.70,6.70,97.60,1125218,26,20009,-68
2025-04-11 00:01:00,6.70,6.70,6.70,97.70,1129107,26,19968,-69
2025-04-11 00:01:31,6.70,6.70,6.70,97.70,1117903,26,20248,-68
2025-04-11 00:02:01,6.70,6.70,6.70,97.70,1114255,26,20447,-68
2025-04-11 00:02:32,6.70,6.70,6.70,97.70,1121443,26,20053,-68
2025-04-11 00:03:02,6.60,6.60,6.60,97.80,1114699,26,20002,-68
2025-04-11 00:03:33,6.60,6.60,6.60,97.80,1122341,26,20086,-68
2025-04-11 00:04:03,6.60,6.60,6.60,97.90,1121692,26,20051,-68
2025-04-11 00:04:34,6.50,6.50,6.50,97.90,1123975,26,19939,-69
2025-04-11 00:05:05,6.50,6.50,6.50,98.10,1123751,26,19936,-70
2025-04-11 00:05:35,6.50,6.50,6.50,98.00,1126621,26,20405,-69
2025-04-11 00:06:06,6.50,6.50,6.50,98.00,1126296,26,20650,-69
2025-04-11 00:06:36,6.50,6.50,6.50,98.10,1120376,26,20340,-70
2025-04-11 00:07:07,6.50,6.50,6.50,98.10,1120212,26,20323,-70
2025-04-11 00:07:37,6.50,6.50,6.50,98.10,1128226,26,19935,-70
2025-04-11 00:08:08,6.50,6.50,6.50,98.10,1126327,26,19935,-70
2025-04-11 00:08:38,6.50,6.50,6.50,98.10,1122986,26,19960,-70
2025-04-11 00:09:09,6.50,6.50,6.50,98.20,1128025,26,20279,-69
2025-04-11 00:09:40,6.50,6.50,6.50,98.20,1126067,26,21205,-70
2025-04-11 00:10:10,6.50,6.50,6.50,98.20,1122928,26,19929,-70
2025-04-11 00:10:41,6.50,6.50,6.50,98.30,1129509,26,20456,-69
2025-04-11 00:11:12,6.50,6.50,6.50,98.30,1129249,26,19968,-69
2025-04-11 00:11:42,6.50,6.50,6.50,98.30,1119731,26,19943,-69
2025-04-11 00:12:13,6.40,6.40,6.40,98.30,1125668,26,20283,-69
2025-04-11 00:12:43,6.40,6.40,6.40,98.30,1122815,26,20262,-68
2025-04-11 00:13:14,6.40,6.40,6.40,98.40,1128758,26,19934,-69
2025-04-11 00:13:44,6.40,6.40,6.40,98.50,1128828,26,19935,-70
2025-04-11 00:14:15,6.40,6.40,6.40,98.50,1123416,26,19943,-67
2025-04-11 00:14:45,6.40,6.40,6.40,98.50,1128232,26,19928,-66
2025-04-11 00:15:16,6.40,6.40,6.40,98.50,1123340,26,19973,-67
2025-04-11 00:15:47,6.40,6.40,6.40,98.60,1126285,26,20413,-68
2025-04-11 00:16:18,6.40,6.40,6.40,98.60,1126833,26,19928,-67
2025-04-11 00:16:48,6.30,6.30,6.30,98.60,1129465,26,19928,-67
2025-04-11 00:17:19,6.40,6.40,6.40,98.70,1126697,26,19928,-67
2025-04-11 00:17:49,6.30,6.30,6.30,98.60,1124572,26,19928,-67
2025-04-11 00:18:20,6.30,6.30,6.30,98.70,1129223,26,20015,-67
2025-04-11 00:18:51,6.30,6.30,6.30,98.80,1123086,26,19935,-67
2025-04-11 00:19:22,6.30,6.30,6.30,98.80,1129345,26,19959,-67
2025-04-11 00:19:52,6.30,6.30,6.30,98.80,1123321,26,19928,-67
2025-04-11 00:20:23,6.30,6.30,6.30,98.80,1124849,26,19928,-67
2025-04-11 00:20:53,6.30,6.30,6.30,98.90,1126277,26,19928,-66
2025-04-11 00:21:24,6.30,6.30,6.30,98.90,1122421,26,19939,-68
2025-04-11 00:21:55,6.30,6.30,6.30,98.90,1126691,26,19928,-68
2025-04-11 00:22:25,6.30,6.30,6.30,98.90,1129414,26,19934,-68
2025-04-11 00:22:56,6.30,6.30,6.30,98.90,1125284,26,20002,-68
2025-04-11 00:23:26,6.30,6.30,6.30,98.90,1123156,26,19952,-68
2025-04-11 00:23:57,6.30,6.30,6.30,98.90,1130249,26,20051,-69
2025-04-11 00:24:27,6.30,6.30,6.30,98.90,1125992,26,19928,-68
2025-04-11 00:24:58,6.30,6.30,6.30,98.90,1127896,26,20033,-68
2025-04-11 00:25:28,6.40,6.40,6.40,98.90,1124964,26,19943,-69
2025-04-11 00:25:59,6.40,6.40,6.40,98.90,1122504,26,20800,-69
2025-04-11 00:26:29,6.30,6.30,6.30,98.90,1121908,26,20545,-69
2025-04-11 00:27:00,6.30,6.30,6.30,98.90,1126859,26,19940,-68
2025-04-11 00:27:30,6.30,6.30,6.30,98.90,1126235,26,19936,-69
2025-04-11 00:28:01,6.30,6.30,6.30,98.90,1123187,26,19932,-69
2025-04-11 00:28:32,6.20,6.20,6.20,99.00,1127437,26,20262,-68
2025-04-11 00:29:03,6.20,6.20,6.20,99.00,1129747,26,19928,-68
2025-04-11 00:29:33,6.20,6.20,6.20,99.10,1130000,26,19996,-68
2025-04-11 00:30:04,6.20,6.20,6.20,99.10,1126401,26,19927,-69
2025-04-11 00:30:34,6.20,6.20,6.20,99.10,1125615,26,19939,-69
2025-04-11 00:31:05,6.20,6.20,6.20,99.10,1123489,26,20105,-69
2025-04-11 00:31:35,6.20,6.20,6.20,99.10,1129167,26,20249,-68
2025-04-11 00:32:06,6.10,6.10,6.10,99.10,1124605,26,19928,-68
2025-04-11 00:32:37,6.10,6.10,6.10,99.20,1114167,26,20483,-69
2025-04-11 00:33:08,6.10,6.10,6.10,99.20,1112170,26,19936,-67
2025-04-11 00:33:38,6.10,6.10,6.10,99.30,1118575,26,20338,-67
2025-04-11 00:34:09,6.10,6.10,6.10,99.30,1122660,26,19936,-68
2025-04-11 00:34:40,6.10,6.10,6.10,99.30,1125827,26,19951,-68
2025-04-11 00:35:10,6.10,6.10,6.10,99.30,1126044,26,19935,-67
2025-04-11 00:35:41,6.10,6.10,6.10,99.30,1122272,26,19944,-69
2025-04-11 00:36:11,6.20,6.20,6.20,99.30,1129746,26,19995,-69
2025-04-11 00:36:42,6.20,6.20,6.20,99.30,1129934,26,19928,-69
2025-04-11 00:37:12,6.10,6.10,6.10,99.30,1121053,26,20055,-68
2025-04-11 00:37:43,6.20,6.20,6.20,99.30,1130093,26,20063,-67
2025-04-11 00:38:14,6.20,6.20,6.20,99.30,1129146,26,20394,-68
2025-04-11 00:38:44,6.10,6.10,6.10,99.30,1123372,26,19941,-68
2025-04-11 00:39:15,6.10,6.10,6.10,99.30,1129114,26,20178,-69
2025-04-11 00:39:45,6.10,6.10,6.10,99.30,1120554,26,20522,-68
2025-04-11 00:40:16,6.10,6.10,6.10,99.30,1122552,26,19936,-68
2025-04-11 00:40:46,6.10,6.10,6.10,99.40,1117673,26,20336,-68
2025-04-11 00:41:17,6.10,6.10,6.10,99.40,1116163,26,20528,-68
2025-04-11 00:41:47,6.10,6.10,6.10,99.40,1120976,26,20379,-69
2025-04-11 00:42:18,6.10,6.10,6.10,99.30,1124326,26,20221,-69
2025-04-11 00:42:49,6.10,6.10,6.10,99.40,1125904,26,19928,-69
2025-04-11 00:43:20,6.10,6.10,6.10,99.60,1123961,26,19932,-68
2025-04-11 00:43:50,6.10,6.10,6.10,99.40,1122236,26,19935,-68
2025-04-11 00:44:21,6.10,6.10,6.10,99.30,1127044,26,19992,-68
2025-04-11 00:44:51,6.10,6.10,6.10,99.30,1126441,26,20250,-69
2025-04-11 00:45:22,6.10,6.10,6.10,99.30,1122359,26,19980,-69
2025-04-11 00:45:53,6.10,6.10,6.10,99.30,1126844,26,19928,-69
2025-04-11 00:46:23,6.10,6.10,6.10,99.40,1122680,26,19935,-69
2025-04-11 00:46:54,6.10,6.10,6.10,99.40,1126735,26,19948,-69
2025-04-11 00:47:24,6.10,6.10,6.10,99.40,1125539,26,19929,-69
2025-04-11 00:47:55,6.10,6.10,6.10,99.40,1128883,26,19934,-69
2025-04-11 00:48:25,6.10,6.10,6.10,99.40,1125781,26,19928,-69
2025-04-11 00:48:57,6.10,6.10,6.10,99.40,1122036,26,20375,-69
2025-04-11 00:49:27,6.10,6.10,6.10,99.40,1122346,26,21656,-70
2025-04-11 00:49:58,6.10,6.10,6.10,99.40,1120150,26,20499,-68
2025-04-11 00:50:28,6.10,6.10,6.10,99.40,1124021,26,19997,-67
2025-04-11 00:50:59,6.10,6.10,6.10,99.40,1120057,26,19935,-69
2025-04-11 00:51:29,6.10,6.10,6.10,99.40,1117100,26,20661,-69
2025-04-11 00:52:00,6.10,6.10,6.10,99.40,1119268,26,20428,-69
2025-04-11 00:52:31,6.10,6.10,6.10,99.40,1114795,26,20369,-67
2025-04-11 00:53:01,6.10,6.10,6.10,99.50,1123839,26,19958,-68
2025-04-11 00:53:32,6.10,6.10,6.10,99.50,1122050,26,19961,-68
2025-04-11 00:54:02,6.10,6.10,6.10,99.50,1127794,26,19934,-67
2025-04-11 00:54:33,6.10,6.10,6.10,99.50,1124015,26,19928,-68
2025-04-11 00:55:04,6.10,6.10,6.10,99.50,1124239,26,19966,-68
2025-04-11 00:55:34,6.10,6.10,6.10,99.60,1121004,26,19940,-69
2025-04-11 00:56:05,6.10,6.10,6.10,99.60,1125359,26,19928,-68
2025-04-11 00:56:35,6.00,6.00,6.00,99.60,1122945,26,19936,-68
2025-04-11 00:57:06,6.00,6.00,6.00,99.60,1125524,26,19928,-68
2025-04-11 00:57:36,6.00,6.00,6.00,99.60,1120996,26,19937,-68
2025-04-11 00:58:07,6.00,6.00,6.00,99.60,1128583,26,19931,-69
2025-04-11 00:58:37,6.00,6.00,6.00,99.70,1127146,26,19966,-69
2025-04-11 00:59:08,6.00,6.00,6.00,99.70,1126180,26,19972,-69
2025-04-11 00:59:38,6.00,6.00,6.00,99.70,1124862,26,19932,-69
2025-04-11 01:00:09,6.00,6.00,6.00,99.70,1129756,26,20060,-67
2025-04-11 01:00:40,6.00,6.00,6.00,99.70,1126977,26,20259,-68
2025-04-11 01:01:11,5.90,5.90,5.90,99.70,1119096,26,20279,-68
2025-04-11 01:01:42,5.90,5.90,5.90,99.70,1112927,26,20252,-68
2025-04-11 01:02:12,6.00,6.00,6.00,99.70,1111834,26,20008,-68
2025-04-11 01:02:43,5.90,5.90,5.90,99.70,1108909,26,19952,-68
2025-04-11 01:03:14,5.90,5.90,5.90,99.70,1114965,26,19937,-69
2025-04-11 01:03:44,5.80,5.80,5.80,99.80,1119797,26,20305,-69
2025-04-11 01:04:15,5.80,5.80,5.80,99.80,1129751,26,19927,-69
2025-04-11 01:04:45,5.70,5.70,5.70,99.90,1125877,26,20322,-69
2025-04-11 01:05:16,5.70,5.70,5.70,99.90,1129631,26,20226,-68
2025-04-11 01:05:47,5.70,5.70,5.70,99.90,1122970,26,19944,-68
2025-04-11 01:06:18,5.60,5.60,5.60,99.90,1124267,26,20322,-68
2025-04-11 01:06:48,5.60,5.60,5.60,99.90,1122890,26,20461,-68
2025-04-11 01:07:19,5.60,5.60,5.60,99.90,1127522,26,19934,-68
2025-04-11 01:07:49,5.60,5.60,5.60,99.90,1129497,26,19996,-68
2025-04-11 01:08:20,5.50,5.50,5.50,99.90,1123662,26,19939,-68
2025-04-11 01:08:50,5.50,5.50,5.50,99.90,1122940,26,20040,-68
2025-04-11 01:09:21,5.50,5.50,5.50,99.90,1125282,26,20226,-70
2025-04-11 01:09:51,5.50,5.50,5.50,99.90,1122870,26,19928,-68
2025-04-11 01:10:22,5.50,5.50,5.50,99.90,1124374,26,19960,-68
2025-04-11 01:10:56,5.40,5.40,5.40,99.90,1127757,26,19928,-67
2025-04-11 01:11:26,5.40,5.40,5.40,99.90,1122680,26,20378,-68
2025-04-11 01:11:57,5.40,5.40,5.40,99.90,1123370,26,19928,-68
2025-04-11 01:12:27,5.40,5.40,5.40,99.90,1125442,26,19928,-69
2025-04-11 01:12:58,5.40,5.40,5.40,99.90,1124294,26,19940,-68
2025-04-11 01:13:28,5.30,5.30,5.30,99.90,1125923,26,19971,-67
2025-04-11 01:13:59,5.30,5.30,5.30,99.90,1122731,26,20297,-68
2025-04-11 01:14:30,5.30,5.30,5.30,99.90,1117317,26,19929,-68
2025-04-11 01:15:00,5.40,5.40,5.40,99.90,1117946,26,20430,-68
2025-04-11 01:15:31,5.40,5.40,5.40,99.90,1115532,26,19935,-68
2025-04-11 01:16:01,5.40,5.40,5.40,99.90,1117897,26,19965,-68
2025-04-11 01:16:32,5.40,5.40,5.40,99.90,1122234,26,19940,-67
2025-04-11 01:17:02,5.40,5.40,5.40,99.90,1128561,26,19928,-68
2025-04-11 01:17:33,5.40,5.40,5.40,99.90,1122701,26,19928,-68
2025-04-11 01:18:03,5.40,5.40,5.40,99.90,1129885,26,20380,-67
2025-04-11 01:18:34,5.40,5.40,5.40,99.90,1127638,26,19928,-68
2025-04-11 01:19:05,5.40,5.40,5.40,99.90,1126471,26,19998,-68
2025-04-11 01:19:35,5.40,5.40,5.40,99.90,1126922,26,19932,-68
2025-04-11 01:20:06,5.40,5.40,5.40,99.90,1126546,26,19927,-68
2025-04-11 01:20:37,5.40,5.40,5.40,99.90,1125806,26,19928,-68
2025-04-11 01:21:08,5.50,5.50,5.50,99.90,1122689,26,20530,-67
2025-04-11 01:21:38,5.40,5.40,5.40,99.90,1125222,26,19936,-67
2025-04-11 01:22:09,5.50,5.50,5.50,99.90,1129467,26,20315,-67
2025-04-11 01:22:39,5.50,5.50,5.50,99.90,1123847,26,19934,-69
2025-04-11 01:23:10,5.40,5.40,5.40,99.90,1124993,26,19935,-68
2025-04-11 01:23:40,5.50,5.50,5.50,99.90,1126662,26,19928,-68
2025-04-11 01:24:11,5.50,5.50,5.50,99.90,1119747,26,19985,-68
2025-04-11 01:24:42,5.40,5.40,5.40,99.90,1122637,26,20022,-68
2025-04-11 01:25:12,5.40,5.40,5.40,99.90,1125440,26,19928,-69
2025-04-11 01:25:43,5.40,5.40,5.40,99.90,1124536,26,20442,-68
2025-04-11 01:26:46,5.30,5.30,5.30,99.90,1126675,26,19952,-68
2025-04-11 01:27:17,5.40,5.40,5.40,99.90,1122851,26,20368,-69
2025-04-11 01:27:47,5.40,5.40,5.40,99.90,1123660,26,19932,-68
2025-04-11 01:28:18,5.40,5.40,5.40,99.90,1121768,26,19928,-68
2025-04-11 01:28:49,5.30,5.30,5.30,99.90,1123934,26,19933,-68
2025-04-11 01:29:19,5.30,5.30,5.30,99.90,1129393,26,19992,-68
2025-04-11 01:29:50,5.20,5.20,5.20,99.90,1127211,26,20254,-68
2025-04-11 01:30:21,5.30,5.30,5.30,99.90,1112896,26,20336,-68
2025-04-11 01:30:51,5.30,5.30,5.30,99.90,1117969,26,20034,-68
2025-04-11 01:31:22,5.20,5.20,5.20,99.90,1117959,26,20362,-68
2025-04-11 01:31:52,5.20,5.20,5.20,99.90,1116030,26,19929,-68
2025-04-11 01:32:23,5.30,5.30,5.30,99.90,1129427,26,19928,-68
2025-04-11 01:32:53,5.30,5.30,5.30,99.90,1123137,26,20236,-67
2025-04-11 01:33:24,5.30,5.30,5.30,99.90,1122412,26,19928,-68
2025-04-11 01:33:55,5.30,5.30,5.30,99.90,1129656,26,19987,-68
2025-04-11 01:34:26,5.30,5.30,5.30,99.90,1122875,26,19936,-69
2025-04-11 01:34:56,5.40,5.40,5.40,99.90,1124263,26,19939,-68
2025-04-11 01:35:27,5.40,5.40,5.40,99.90,1122853,26,19944,-67
2025-04-11 01:35:57,5.30,5.30,5.30,99.90,1128848,26,19962,-68
2025-04-11 01:36:28,5.30,5.30,5.30,99.90,1120092,26,20324,-68
2025-04-11 01:36:58,5.40,5.40,5.40,99.90,1121309,26,20562,-68
2025-04-11 01:37:29,5.40,5.40,5.40,99.90,1125107,26,19939,-68
2025-04-11 01:37:59,5.40,5.40,5.40,99.90,1124646,26,20375,-68
2025-04-11 01:38:30,5.40,5.40,5.40,99.90,1129315,26,19931,-68
2025-04-11 01:39:00,5.40,5.40,5.40,99.90,1125837,26,19988,-68
2025-04-11 01:39:31,5.30,5.30,5.30,99.90,1124924,26,20366,-68
2025-04-11 01:40:04,5.40,5.40,5.40,99.90,1128676,26,20096,-67
2025-04-11 01:40:35,5.40,5.40,5.40,99.90,1124617,26,19937,-67
2025-04-11 01:41:05,5.30,5.30,5.30,99.90,1124980,26,19936,-67
2025-04-11 01:41:36,5.30,5.30,5.30,99.90,1120031,26,20337,-67
2025-04-11 01:42:07,5.30,5.30,5.30,99.90,1116053,26,20472,-68
2025-04-11 01:42:37,5.30,5.30,5.30,99.90,1116081,26,19932,-68
2025-04-11 01:43:08,5.30,5.30,5.30,99.90,1115668,26,20490,-67
2025-04-11 01:43:38,5.30,5.30,5.30,99.90,1128856,26,20358,-69
2025-04-11 01:44:09,5.30,5.30,5.30,99.90,1129502,26,19928,-67
2025-04-11 01:44:39,5.20,5.20,5.20,99.90,1129646,26,20044,-68
2025-04-11 01:45:10,5.20,5.20,5.20,99.90,1128595,26,20656,-68
2025-04-11 01:45:40,5.30,5.30,5.30,99.90,1123793,26,20368,-68
2025-04-11 01:46:11,5.20,5.20,5.20,99.90,1118215,26,19929,-68
2025-04-11 01:46:42,5.20,5.20,5.20,99.90,1114357,26,19940,-67
2025-04-11 01:47:13,5.20,5.20,5.20,99.90,1113807,26,20247,-68
2025-04-11 01:47:43,5.30,5.30,5.30,99.90,1115253,26,19968,-68
2025-04-11 01:48:14,5.20,5.20,5.20,99.90,1124681,26,19939,-69
2025-04-11 01:48:44,5.20,5.20,5.20,99.90,1118855,26,19935,-69
2025-04-11 01:49:15,5.20,5.20,5.20,99.90,1127634,26,19943,-68
2025-04-11 01:49:45,5.20,5.20,5.20,99.90,1122207,26,19943,-68
2025-04-11 01:50:16,5.20,5.20,5.20,99.90,1127632,26,19946,-68
2025-04-11 01:50:46,5.20,5.20,5.20,99.90,1127665,26,19961,-67
2025-04-11 01:51:17,5.20,5.20,5.20,99.90,1115910,26,19929,-67
2025-04-11 01:51:47,5.20,5.20,5.20,99.90,1116993,26,19944,-68
2025-04-11 01:52:18,5.20,5.20,5.20,99.90,1119088,26,20979,-67
2025-04-11 01:52:48,5.20,5.20,5.20,99.90,1116215,26,19929,-67
2025-04-11 01:53:19,5.20,5.20,5.20,99.90,1120236,26,19929,-68
2025-04-11 01:53:49,5.20,5.20,5.20,99.90,1031789,26,20463,-67
2025-04-11 01:54:20,5.20,5.20,5.20,99.90,1125140,26,19928,-68
2025-04-11 01:54:50,5.20,5.20,5.20,99.90,1129728,26,19928,-67
2025-04-11 01:55:21,5.20,5.20,5.20,99.90,1122807,26,20061,-69
2025-04-11 01:55:51,5.20,5.20,5.20,99.90,1129180,26,19937,-68
2025-04-11 01:56:22,5.20,5.20,5.20,99.90,1129633,26,19932,-67
2025-04-11 01:56:52,5.20,5.20,5.20,99.90,1126487,26,19935,-68
2025-04-11 01:57:23,5.20,5.20,5.20,99.90,1120331,26,19943,-68
2025-04-11 01:57:53,5.10,5.10,5.10,99.90,1120360,26,19933,-69
2025-04-11 01:58:24,5.20,5.20,5.20,99.90,1126562,26,19928,-68
2025-04-11 01:58:54,5.10,5.10,5.10,99.90,1127227,26,20161,-67
2025-04-11 01:59:25,5.10,5.10,5.10,99.90,1127672,26,20469,-66
2025-04-11 01:59:55,5.10,5.10,5.10,99.90,1120193,26,19936,-67
2025-04-11 02:00:26,5.10,5.10,5.10,99.90,1119743,26,19936,-66
2025-04-11 02:00:56,5.10,5.10,5.10,99.90,1123073,26,20500,-67
2025-04-11 02:01:27,5.10,5.10,5.10,99.90,1128659,26,19944,-68
2025-04-11 02:01:58,5.10,5.10,5.10,99.90,1126859,26,19935,-70
2025-04-11 02:02:29,5.00,5.00,5.00,99.90,1126505,26,20377,-69
2025-04-11 02:02:59,5.00,5.00,5.00,99.90,1125730,26,19928,-69
2025-04-11 02:03:30,5.00,5.00,5.00,99.90,1127653,26,20630,-69
2025-04-11 02:04:00,5.00,5.00,5.00,99.90,1125281,26,19955,-69
2025-04-11 02:04:31,5.00,5.00,5.00,99.90,1128408,26,20198,-67
2025-04-11 02:05:02,5.00,5.00,5.00,99.90,1123935,26,19938,-68
2025-04-11 02:05:33,5.00,5.00,5.00,99.90,1126456,26,20014,-68
2025-04-11 02:06:03,5.00,5.00,5.00,99.90,1110805,26,19936,-69
2025-04-11 02:06:34,5.00,5.00,5.00,99.90,1113897,26,19929,-69
2025-04-11 02:07:04,5.00,5.00,5.00,99.90,1112140,26,19940,-70
2025-04-11 02:07:35,5.00,5.00,5.00,99.90,1114772,26,19957,-69
2025-04-11 02:08:05,4.90,4.90,4.90,99.90,1121396,26,19981,-70
2025-04-11 02:08:36,4.90,4.90,4.90,99.90,1116562,26,20403,-70
2025-04-11 02:09:06,4.90,4.90,4.90,99.90,1118620,26,21768,-68
2025-04-11 02:09:37,4.90,4.90,4.90,99.90,1117790,26,19944,-68
2025-04-11 02:10:07,4.90,4.90,4.90,99.90,1117964,26,20324,-70
2025-04-11 02:10:38,4.90,4.90,4.90,99.90,1116377,26,19941,-69
2025-04-11 02:11:08,4.90,4.90,4.90,99.90,1118677,26,20279,-68
2025-04-11 02:11:39,4.90,4.90,4.90,99.90,1121957,26,19932,-68
2025-04-11 02:12:09,4.90,4.90,4.90,99.90,1116926,26,20391,-67
2025-04-11 02:12:40,4.90,4.90,4.90,99.90,1119177,26,20793,-67
2025-04-11 02:13:11,4.90,4.90,4.90,99.90,1118309,26,19946,-68
2025-04-11 02:13:41,4.90,4.90,4.90,99.90,1116641,26,20144,-66
2025-04-11 02:14:12,4.90,4.90,4.90,99.90,1122318,26,19929,-67
2025-04-11 02:14:42,4.90,4.90,4.90,99.90,1114095,26,19939,-67
2025-04-11 02:15:13,4.90,4.90,4.90,99.90,1109021,26,20099,-68
2025-04-11 02:15:43,4.90,4.90,4.90,99.90,1111048,26,20409,-68
2025-04-11 02:16:14,4.90,4.90,4.90,99.90,1110730,26,20513,-67
2025-04-11 02:16:44,4.90,4.90,4.90,99.90,1118321,26,19933,-68
2025-04-11 02:17:15,4.80,4.80,4.80,99.90,1121729,26,19928,-69
2025-04-11 02:17:45,4.80,4.80,4.80,99.90,1105317,26,20368,-67
2025-04-11 02:18:16,4.90,4.90,4.90,99.90,1100303,26,20272,-67
2025-04-11 02:18:46,4.80,4.80,4.80,99.90,1103442,26,20375,-66
2025-04-11 02:19:17,4.80,4.80,4.80,99.90,1103957,26,19930,-68
2025-04-11 02:19:47,4.80,4.80,4.80,99.90,1100433,26,19947,-69
2025-04-11 02:20:18,4.80,4.80,4.80,99.90,1105732,26,19945,-68
2025-04-11 02:20:48,4.80,4.80,4.80,99.90,1099791,26,20032,-68
2025-04-11 02:21:19,4.80,4.80,4.80,99.90,1097124,26,20213,-68
2025-04-11 02:21:49,4.80,4.80,4.80,99.90,1105001,26,20545,-68
2025-04-11 02:22:20,4.80,4.80,4.80,99.90,1099501,26,20026,-68
2025-04-11 02:22:50,4.80,4.80,4.80,99.90,1104389,26,20018,-68
2025-04-11 02:23:21,4.80,4.80,4.80,99.90,1099966,26,19970,-68
2025-04-11 02:23:51,4.80,4.80,4.80,99.90,1104668,26,20374,-68
2025-04-11 02:24:23,4.80,4.80,4.80,99.90,1099245,26,19942,-68
2025-04-11 02:24:54,4.80,4.80,4.80,99.90,1102389,26,19945,-67
2025-04-11 02:25:24,4.80,4.80,4.80,99.90,1103943,26,19930,-67
2025-04-11 02:25:55,4.80,4.80,4.80,99.90,1101001,26,19949,-67
2025-04-11 02:26:31,4.80,4.80,4.80,99.90,1102177,26,20340,-67
2025-04-11 02:27:01,4.80,4.80,4.80,99.90,1104752,26,19999,-66
2025-04-11 02:27:32,4.80,4.80,4.80,99.90,1099613,26,20004,-66
2025-04-11 02:28:03,4.80,4.80,4.80,99.90,1097966,26,20324,-67
2025-04-11 02:28:33,4.80,4.80,4.80,99.90,1106357,26,19961,-67
2025-04-11 02:29:05,4.80,4.80,4.80,99.90,1099790,26,19930,-67
2025-04-11 02:29:35,4.70,4.70,4.70,99.90,1097637,26,19930,-66
2025-04-11 02:30:06,4.70,4.70,4.70,99.90,1101512,26,20903,-69
2025-04-11 02:30:37,4.70,4.70,4.70,99.90,1103690,26,20350,-68
2025-04-11 02:31:07,4.70,4.70,4.70,99.90,1101088,26,19934,-68
2025-04-11 02:31:38,4.70,4.70,4.70,99.90,1099625,26,19930,-68
2025-04-11 02:32:08,4.60,4.60,4.60,99.90,1095249,26,19969,-68
2025-04-11 02:32:39,4.60,4.60,4.60,99.90,1093464,26,20361,-68
2025-04-11 02:33:09,4.50,4.50,4.50,99.90,1099916,26,19930,-68
2025-04-11 02:33:40,4.50,4.50,4.50,99.90,1103587,26,20390,-68
2025-04-11 02:34:10,4.40,4.40,4.40,99.90,1099361,26,20287,-68
2025-04-11 02:34:41,4.40,4.40,4.40,99.90,1100492,26,19985,-68
2025-04-11 02:35:11,4.50,4.50,4.50,99.90,1105791,26,20003,-68
2025-04-11 02:35:42,4.50,4.50,4.50,99.90,1107110,26,19934,-68
2025-04-11 02:36:12,4.50,4.50,4.50,99.90,1105145,26,19941,-68
2025-04-11 02:36:43,4.50,4.50,4.50,99.90,1102336,26,19977,-68
2025-04-11 02:37:13,4.50,4.50,4.50,99.90,1097517,26,19930,-68
2025-04-11 02:37:44,4.50,4.50,4.50,99.90,1099800,26,20284,-67
2025-04-11 02:38:15,4.50,4.50,4.50,99.90,1099989,26,19946,-67
2025-04-11 02:38:45,4.50,4.50,4.50,99.90,1092481,27,19942,-68
2025-04-11 02:39:17,4.50,4.50,4.50,99.90,1092347,27,19931,-69
2025-04-11 02:39:48,4.50,4.50,4.50,99.90,1092509,27,19936,-68
2025-04-11 02:40:18,4.50,4.50,4.50,99.90,1091625,26,19931,-68
2025-04-11 02:40:49,4.50,4.50,4.50,99.90,1092423,27,20006,-68
2025-04-11 02:41:21,4.50,4.50,4.50,99.90,1089836,27,19942,-69
2025-04-11 02:41:53,4.50,4.50,4.50,99.90,1092989,27,20471,-69
2025-04-11 02:42:24,4.50,4.50,4.50,99.90,1088269,26,19931,-68
2025-04-11 02:42:54,4.60,4.60,4.60,99.90,1092436,27,19937,-68
2025-04-11 02:43:25,4.60,4.60,4.60,99.90,1091804,27,19931,-70
2025-04-11 02:43:55,4.60,4.60,4.60,99.90,1089515,27,20822,-68
2025-04-11 02:44:26,4.60,4.60,4.60,99.90,1092312,27,20348,-68
2025-04-11 02:44:56,4.60,4.60,4.60,99.90,1092278,27,21043,-68
2025-04-11 02:45:27,4.70,4.70,4.70,99.90,1087304,26,20492,-69
2025-04-11 02:45:57,4.60,4.60,4.60,99.90,1094785,26,20413,-68
2025-04-11 02:46:28,4.70,4.70,4.70,99.90,1099301,26,19938,-68
2025-04-11 02:46:59,4.70,4.70,4.70,99.90,1099265,26,19934,-67
2025-04-11 02:47:29,4.70,4.70,4.70,99.90,1092549,26,19934,-67
2025-04-11 02:48:00,4.70,4.70,4.70,99.90,1094538,26,20271,-68
2025-04-11 02:48:30,4.70,4.70,4.70,99.90,1095058,26,20393,-68
2025-04-11 02:49:01,4.70,4.70,4.70,99.90,1099592,26,19934,-69
2025-04-11 02:49:31,4.70,4.70,4.70,99.90,1098602,26,20427,-68
2025-04-11 02:50:02,4.70,4.70,4.70,99.90,1106630,26,19988,-69
2025-04-11 02:50:32,4.70,4.70,4.70,99.90,1103752,26,19930,-68
2025-04-11 02:51:03,4.70,4.70,4.70,99.90,1104940,26,19930,-68
2025-04-11 02:51:34,4.70,4.70,4.70,99.90,1103302,26,19930,-69
2025-04-11 02:52:04,4.70,4.70,4.70,99.90,1107213,26,19930,-69
2025-04-11 02:52:35,4.70,4.70,4.70,99.90,1098509,26,19936,-68
2025-04-11 02:53:05,4.70,4.70,4.70,99.90,1095853,26,19930,-68
2025-04-11 02:53:36,4.70,4.70,4.70,99.90,1099247,26,19968,-68
2025-04-11 02:54:06,4.70,4.70,4.70,99.90,1099327,26,20194,-68
2025-04-11 02:54:37,4.70,4.70,4.70,99.90,1104449,26,19929,-68
2025-04-11 02:55:07,4.70,4.70,4.70,99.90,1104019,26,19989,-68
2025-04-11 02:55:38,4.70,4.70,4.70,99.90,1105316,26,19936,-68
2025-04-11 02:56:08,4.70,4.70,4.70,99.90,1104704,26,20491,-66
2025-04-11 02:56:39,4.80,4.80,4.80,99.90,1105049,26,20104,-67
2025-04-11 02:57:10,4.70,4.70,4.70,99.90,1102254,26,20048,-68
2025-04-11 02:57:40,4.80,4.80,4.80,99.90,1107869,26,19934,-68
2025-04-11 02:58:11,4.70,4.70,4.70,99.90,1106490,26,19984,-68
2025-04-11 02:58:41,4.70,4.70,4.70,99.90,1112580,26,19941,-69
2025-04-11 02:59:12,4.70,4.70,4.70,99.90,1106700,26,19929,-68
2025-04-11 02:59:42,4.70,4.70,4.70,99.90,1106805,26,19940,-69
2025-04-11 03:00:13,4.70,4.70,4.70,99.90,1105565,26,19965,-68
2025-04-11 03:00:43,4.70,4.70,4.70,99.90,1101524,26,20256,-68
2025-04-11 03:01:14,4.70,4.70,4.70,99.90,1112037,26,20047,-70
2025-04-11 03:01:45,4.70,4.70,4.70,99.90,1107560,26,20302,-67
2025-04-11 03:02:15,4.70,4.70,4.70,99.90,1109125,26,20039,-67
2025-04-11 03:02:46,4.70,4.70,4.70,99.90,1111934,26,20356,-69
2025-04-11 03:03:16,4.70,4.70,4.70,99.90,1107597,26,19941,-68
2025-04-11 03:03:47,4.70,4.70,4.70,99.90,1111247,26,20050,-68
2025-04-11 03:04:17,4.70,4.70,4.70,99.90,1113929,26,19937,-68
2025-04-11 03:04:48,4.70,4.70,4.70,99.90,1113625,26,20380,-68
2025-04-11 03:05:19,4.70,4.70,4.70,99.90,1111777,26,20610,-68
2025-04-11 03:05:49,4.70,4.70,4.70,99.90,1106837,26,19929,-68
2025-04-11 03:06:20,4.70,4.70,4.70,99.90,1110534,26,19929,-67
2025-04-11 03:06:50,4.70,4.70,4.70,99.90,1110263,26,19937,-67
2025-04-11 03:07:23,4.70,4.70,4.70,99.90,1107999,26,20324,-67
2025-04-11 03:07:54,4.70,4.70,4.70,99.90,1104563,26,20516,-67
2025-04-11 03:08:24,4.70,4.70,4.70,99.90,1110442,26,20003,-68
2025-04-11 03:08:55,4.70,4.70,4.70,99.90,1108710,26,19929,-68
2025-04-11 03:09:26,4.70,4.70,4.70,99.90,1107756,26,19961,-67
2025-04-11 03:09:57,4.70,4.70,4.70,99.90,1109342,26,20353,-67
2025-04-11 03:10:27,4.70,4.70,4.70,99.90,1111537,26,19937,-68
2025-04-11 03:10:58,4.70,4.70,4.70,99.90,1108630,26,20007,-68
2025-04-11 03:11:31,4.70,4.70,4.70,99.90,1106888,26,19982,-71
2025-04-11 03:12:03,4.70,4.70,4.70,99.90,1108124,26,19933,-68
2025-04-11 03:12:33,4.70,4.70,4.70,99.90,1107661,26,20278,-68
2025-04-11 03:13:04,4.70,4.70,4.70,99.90,1129009,26,19931,-69
2025-04-11 03:13:35,4.70,4.70,4.70,99.90,1129928,26,19956,-69
2025-04-11 03:14:06,4.70,4.70,4.70,99.90,1125981,26,20004,-67
2025-04-11 03:14:36,4.80,4.80,4.80,99.90,1129554,26,19940,-68
2025-04-11 03:15:07,4.70,4.70,4.70,99.90,1122776,26,19952,-68
2025-04-11 03:15:37,4.80,4.80,4.80,99.90,1126006,26,20398,-68
2025-04-11 03:16:08,4.70,4.70,4.70,99.90,1126259,26,20006,-68
2025-04-11 03:16:39,4.70,4.70,4.70,99.90,1125658,26,20159,-67
2025-04-11 03:17:09,4.70,4.70,4.70,99.90,1129028,26,19936,-68
2025-04-11 03:17:40,4.70,4.70,4.70,99.90,1122367,26,20263,-68
2025-04-11 03:18:10,4.70,4.70,4.70,99.90,1124149,26,19983,-68
2025-04-11 03:18:41,4.70,4.70,4.70,99.90,1125916,26,19928,-68
2025-04-11 03:19:11,4.70,4.70,4.70,99.90,1119171,26,20199,-68
2025-04-11 03:19:42,4.70,4.70,4.70,99.90,1125606,26,19927,-68
2025-04-11 03:20:13,4.70,4.70,4.70,99.90,1125038,26,20473,-68
2025-04-11 03:20:44,4.70,4.70,4.70,99.90,1124021,26,19943,-68
2025-04-11 03:21:15,4.70,4.70,4.70,99.90,1125565,26,20434,-68
2025-04-11 03:21:45,4.70,4.70,4.70,99.90,1120457,26,19928,-68
2025-04-11 03:22:16,4.60,4.60,4.60,99.90,1121376,26,20438,-69
2025-04-11 03:22:46,4.70,4.70,4.70,99.90,1129302,26,19936,-68
2025-04-11 03:23:17,4.60,4.60,4.60,99.90,1126257,26,19942,-68
2025-04-11 03:23:48,4.60,4.60,4.60,99.90,1113249,26,20050,-71
2025-04-11 03:24:19,4.60,4.60,4.60,99.90,1111374,26,19941,-68
2025-04-11 03:24:49,4.60,4.60,4.60,99.90,1110337,26,19933,-67
2025-04-11 03:25:20,4.60,4.60,4.60,99.90,1104917,26,20526,-67
2025-04-11 03:25:50,4.60,4.60,4.60,99.90,1112870,26,19957,-68
2025-04-11 03:26:21,4.60,4.60,4.60,99.90,1107615,26,19936,-67
2025-04-11 03:26:51,4.60,4.60,4.60,99.90,1114532,26,19933,-70
2025-04-11 03:27:22,4.60,4.60,4.60,99.90,1110985,26,19949,-69
2025-04-11 03:27:53,4.60,4.60,4.60,99.90,1113521,26,19961,-68
2025-04-11 03:28:24,4.60,4.60,4.60,99.90,1112565,26,19929,-69
2025-04-11 03:28:58,4.60,4.60,4.60,99.90,1114010,26,20356,-68
2025-04-11 03:29:29,4.60,4.60,4.60,99.90,1110515,26,19945,-69
2025-04-11 03:30:00,4.60,4.60,4.60,99.90,1109988,26,20441,-67
2025-04-11 03:30:30,4.60,4.60,4.60,99.90,1104117,26,19937,-68
2025-04-11 03:31:01,4.60,4.60,4.60,99.90,1111050,26,19962,-68
2025-04-11 03:31:32,4.50,4.50,4.50,99.90,1105872,26,19930,-69
2025-04-11 03:32:21,4.60,4.60,4.60,99.90,1102852,26,20261,-68
2025-04-11 03:32:52,4.50,4.50,4.50,99.90,1104745,26,20305,-67
2025-04-11 03:33:22,4.50,4.50,4.50,99.90,1100720,26,19938,-68
2025-04-11 03:33:53,4.50,4.50,4.50,99.90,1109333,26,20301,-68
2025-04-11 03:34:23,4.50,4.50,4.50,99.90,1111113,26,20253,-68
2025-04-11 03:34:54,4.50,4.50,4.50,99.90,1109382,26,20615,-68
2025-04-11 03:35:25,4.50,4.50,4.50,99.90,1104733,26,20407,-69
2025-04-11 03:35:55,4.50,4.50,4.50,99.90,1102088,26,20121,-67
2025-04-11 03:36:26,4.50,4.50,4.50,99.90,1105963,26,19959,-68
2025-04-11 03:36:56,4.50,4.50,4.50,99.90,1099979,26,20264,-68
2025-04-11 03:37:27,4.50,4.50,4.50,99.90,1105788,26,21524,-68
2025-04-11 03:37:58,4.50,4.50,4.50,99.90,1108938,26,20419,-67
2025-04-11 03:38:30,4.50,4.50,4.50,99.90,1103208,26,19930,-67
2025-04-11 03:39:01,4.50,4.50,4.50,99.90,1099957,26,19930,-67
2025-04-11 03:39:31,4.50,4.50,4.50,99.90,1102135,26,19982,-67
2025-04-11 03:40:02,4.50,4.50,4.50,99.90,1107588,26,20305,-68
2025-04-11 03:40:33,4.50,4.50,4.50,99.90,1111449,26,19978,-68
2025-04-11 03:41:03,4.50,4.50,4.50,99.90,1111387,26,19930,-67
2025-04-11 03:41:34,4.50,4.50,4.50,99.90,1106922,26,19964,-67
2025-04-11 03:42:04,4.50,4.50,4.50,99.90,1108129,26,20248,-67
2025-04-11 03:42:35,4.50,4.50,4.50,99.90,1109742,26,19929,-67
2025-04-11 03:43:06,4.50,4.50,4.50,99.90,1106646,26,20973,-68
2025-04-11 03:43:36,4.50,4.50,4.50,99.90,1108628,26,19937,-66
2025-04-11 03:44:08,4.50,4.50,4.50,99.90,1112752,26,20474,-68
2025-04-11 03:44:39,4.50,4.50,4.50,99.90,1105918,26,20688,-69
2025-04-11 03:45:10,4.50,4.50,4.50,99.90,1111214,26,19941,-68
2025-04-11 03:45:41,4.50,4.50,4.50,99.90,1110311,26,22510,-68
2025-04-11 03:46:11,4.50,4.50,4.50,99.90,1108861,26,19938,-67
2025-04-11 03:46:42,4.50,4.50,4.50,99.90,1112075,26,19937,-68
2025-04-11 03:47:13,4.50,4.50,4.50,99.90,1108193,26,20067,-68
2025-04-11 03:47:46,4.50,4.50,4.50,99.90,1109308,26,20310,-68
2025-04-11 03:48:16,4.50,4.50,4.50,99.90,1103454,26,20447,-67
2025-04-11 03:48:47,4.50,4.50,4.50,99.90,1106827,26,19930,-67
2025-04-11 03:49:17,4.40,4.40,4.40,99.90,1102160,26,20377,-67
2025-04-11 03:49:48,4.40,4.40,4.40,99.90,1107160,26,20334,-67
2025-04-11 03:50:18,4.40,4.40,4.40,99.90,1113729,26,20430,-68
2025-04-11 03:50:49,4.40,4.40,4.40,99.90,1107161,26,19933,-67
2025-04-11 03:51:20,4.50,4.50,4.50,99.90,1103762,26,20360,-67
2025-04-11 03:51:50,4.50,4.50,4.50,99.90,1108225,26,19936,-68
2025-04-11 03:52:21,4.40,4.40,4.40,99.90,1107926,26,19929,-68
2025-04-11 03:52:52,4.40,4.40,4.40,99.90,1112427,26,19936,-68
2025-04-11 03:53:23,4.40,4.40,4.40,99.90,1110701,26,20347,-68
2025-04-11 03:53:53,4.40,4.40,4.40,99.90,1048168,26,19933,-68
2025-04-11 03:54:24,4.40,4.40,4.40,99.90,1105479,26,19960,-68
2025-04-11 03:54:55,4.40,4.40,4.40,99.90,1108018,26,19929,-68
2025-04-11 03:55:25,4.40,4.40,4.40,99.90,1109301,26,20760,-67
2025-04-11 03:55:56,4.40,4.40,4.40,99.90,1117877,26,19936,-68
2025-04-11 03:56:26,4.40,4.40,4.40,99.90,1123862,26,19928,-67
2025-04-11 03:56:57,4.40,4.40,4.40,99.90,1122984,26,20255,-69
2025-04-11 03:57:29,4.40,4.40,4.40,99.90,1120609,26,20371,-70
2025-04-11 03:58:01,4.40,4.40,4.40,99.90,1120196,26,20398,-69
2025-04-11 03:58:31,4.40,4.40,4.40,99.90,1124586,26,19936,-69
2025-04-11 03:59:03,4.40,4.40,4.40,99.90,1125998,26,20951,-69
2025-04-11 03:59:33,4.40,4.40,4.40,99.90,1121675,26,19937,-69
2025-04-11 04:00:23,4.40,4.40,4.40,99.90,1117284,26,19929,-68
2025-04-11 04:00:53,4.40,4.40,4.40,99.90,1114374,26,20379,-67
2025-04-11 04:01:24,4.40,4.40,4.40,99.90,1111716,26,20108,-69
2025-04-11 04:01:55,4.40,4.40,4.40,99.90,1126212,26,20222,-68
2025-04-11 04:02:25,4.30,4.30,4.30,99.90,1120715,26,19966,-68
2025-04-11 04:02:56,4.30,4.30,4.30,99.90,1128420,26,19954,-68
2025-04-11 04:03:29,4.30,4.30,4.30,99.90,1118987,26,19972,-68
2025-04-11 04:04:24,4.30,4.30,4.30,99.90,1123106,26,19935,-69
2025-04-11 04:05:13,4.30,4.30,4.30,99.90,1125062,26,19938,-68
2025-04-11 04:05:43,4.30,4.30,4.30,99.90,1124633,26,19936,-68
2025-04-11 04:06:14,4.30,4.30,4.30,99.90,1123636,26,19944,-69
2025-04-11 04:06:45,4.30,4.30,4.30,99.90,1122936,26,19928,-68
2025-04-11 04:07:15,4.20,4.20,4.20,99.90,1130022,26,19927,-68
2025-04-11 04:07:46,4.30,4.30,4.30,99.90,1129051,26,19935,-68
2025-04-11 04:08:34,4.20,4.20,4.20,99.90,1120034,26,20380,-69
2025-04-11 04:09:07,4.20,4.20,4.20,99.90,1119851,26,20371,-68
2025-04-11 04:09:38,4.10,4.10,4.10,99.90,1120156,26,19936,-68
2025-04-11 04:10:08,4.20,4.20,4.20,99.90,1110356,26,19933,-68
2025-04-11 04:10:39,4.20,4.20,4.20,99.90,1109259,26,19980,-68
2025-04-11 04:11:10,4.20,4.20,4.20,99.90,1106948,26,19929,-68
2025-04-11 04:11:40,4.10,4.10,4.10,99.90,1102581,26,21414,-69
2025-04-11 04:12:11,4.10,4.10,4.10,99.90,1106738,26,20405,-69
2025-04-11 04:12:41,4.10,4.10,4.10,99.90,1102347,26,20355,-68
2025-04-11 04:13:12,4.10,4.10,4.10,99.90,1111181,26,20246,-68
2025-04-11 04:13:43,4.20,4.20,4.20,99.90,1114157,26,19948,-69
2025-04-11 04:14:13,4.20,4.20,4.20,99.90,1110083,26,19929,-69
2025-04-11 04:14:44,4.10,4.10,4.10,99.90,1108821,26,22684,-69
2025-04-11 04:15:14,4.10,4.10,4.10,99.90,1106486,26,19937,-71
2025-04-11 04:15:45,4.20,4.20,4.20,99.90,1103196,26,19930,-69
2025-04-11 04:16:15,4.10,4.10,4.10,99.90,1103230,26,19936,-69
2025-04-11 04:16:46,4.10,4.10,4.10,99.90,1103147,26,20284,-69
2025-04-11 04:17:16,4.10,4.10,4.10,99.90,1110767,26,20260,-68
2025-04-11 04:17:47,4.10,4.10,4.10,99.90,1106198,26,20260,-69
2025-04-11 04:18:17,4.20,4.20,4.20,99.90,1103737,26,20395,-69
2025-04-11 04:18:48,4.10,4.10,4.10,99.90,1103038,26,19937,-70
2025-04-11 04:19:18,4.20,4.20,4.20,99.90,1106701,26,20431,-70
2025-04-11 04:19:49,4.20,4.20,4.20,99.90,1113573,26,20403,-70
2025-04-11 04:20:19,4.20,4.20,4.20,99.90,1110692,26,19929,-70
2025-04-11 04:20:50,4.20,4.20,4.20,99.90,1104840,26,19945,-70
2025-04-11 04:21:21,4.20,4.20,4.20,99.90,1103479,26,19964,-69
2025-04-11 04:21:52,4.20,4.20,4.20,99.90,1107476,26,19942,-70
2025-04-11 04:22:22,4.20,4.20,4.20,99.90,1106632,26,19941,-70
2025-04-11 04:22:53,4.20,4.20,4.20,99.90,1105997,26,19940,-70
2025-04-11 04:23:23,4.20,4.20,4.20,99.90,1113285,26,20477,-70
2025-04-11 04:23:55,4.10,4.10,4.10,99.90,1111205,26,20030,-70
2025-04-11 04:24:26,4.20,4.20,4.20,99.90,1104281,26,20040,-70
2025-04-11 04:24:57,4.20,4.20,4.20,99.90,1098046,26,19929,-70
2025-04-11 04:25:27,4.20,4.20,4.20,99.90,1096339,26,19930,-70
2025-04-11 04:25:58,4.20,4.20,4.20,99.90,1098158,26,19941,-69
2025-04-11 04:26:28,4.20,4.20,4.20,99.90,1098777,26,20184,-70
2025-04-11 04:26:59,4.20,4.20,4.20,99.90,1097029,26,19930,-68
2025-04-11 04:27:29,4.20,4.20,4.20,99.90,1095299,26,19945,-70
2025-04-11 04:28:00,4.20,4.20,4.20,99.90,1095042,26,19985,-68
2025-04-11 04:28:30,4.20,4.20,4.20,99.90,1095605,26,19962,-69
2025-04-11 04:29:03,4.20,4.20,4.20,99.90,1093208,26,20163,-68
2025-04-11 04:29:33,4.20,4.20,4.20,99.90,1095715,26,19941,-69
2025-04-11 04:30:04,4.10,4.10,4.10,99.90,1098915,26,20265,-68
2025-04-11 04:30:35,4.20,4.20,4.20,99.90,1094308,26,19942,-69
2025-04-11 04:31:06,4.20,4.20,4.20,99.90,1099190,26,19945,-69
2025-04-11 04:31:37,4.20,4.20,4.20,99.90,1095312,26,20318,-69
2025-04-11 04:32:08,4.10,4.10,4.10,99.90,1099797,26,20329,-69
2025-04-11 04:32:40,4.10,4.10,4.10,99.90,1076048,27,19931,-69
2025-04-11 04:33:12,4.10,4.10,4.10,99.90,1072037,27,19939,-69
2025-04-11 04:33:42,4.10,4.10,4.10,99.90,1076156,27,20410,-69
2025-04-11 04:34:13,4.10,4.10,4.10,99.90,1078191,27,19955,-69
2025-04-11 04:34:43,4.10,4.10,4.10,99.90,1075126,27,19932,-69
2025-04-11 04:35:14,4.10,4.10,4.10,99.90,1078438,27,19931,-68
2025-04-11 04:35:45,4.10,4.10,4.10,99.90,1077434,27,19932,-66
2025-04-11 04:36:15,4.10,4.10,4.10,99.90,1074256,27,20090,-67
2025-04-11 04:36:46,4.10,4.10,4.10,99.90,1074306,27,19932,-67
2025-04-11 04:37:17,4.00,4.00,4.00,99.90,1075261,27,20353,-68
2025-04-11 04:37:48,4.10,4.10,4.10,99.90,1072338,27,19971,-68
2025-04-11 04:38:18,4.00,4.00,4.00,99.90,1079058,27,20371,-68
2025-04-11 04:38:49,4.00,4.00,4.00,99.90,1078216,27,19947,-68
2025-04-11 04:39:20,4.00,4.00,4.00,99.90,1077863,27,20594,-68
2025-04-11 04:39:51,4.00,4.00,4.00,99.90,1074705,27,24101,-68
2025-04-11 04:40:21,4.00,4.00,4.00,99.90,1078120,27,20006,-68
2025-04-11 04:40:52,4.10,4.10,4.10,99.90,1078383,27,19968,-68
2025-04-11 04:41:22,4.00,4.00,4.00,99.90,1074735,27,19991,-67
2025-04-11 04:41:53,4.10,4.10,4.10,99.90,1078342,27,19938,-67
2025-04-11 04:42:23,4.10,4.10,4.10,99.90,1087244,27,19962,-68
2025-04-11 04:42:54,4.10,4.10,4.10,99.90,1091870,26,20285,-68
2025-04-11 04:43:25,4.10,4.10,4.10,99.90,1089168,27,20452,-67
2025-04-11 04:43:56,4.10,4.10,4.10,99.90,1098774,26,19934,-68
2025-04-11 04:44:26,4.10,4.10,4.10,99.90,1084665,26,20273,-68
2025-04-11 04:44:57,4.20,4.20,4.20,99.90,1087877,27,19976,-68
2025-04-11 04:45:27,4.20,4.20,4.20,99.90,1086129,27,19991,-67
2025-04-11 04:45:58,4.20,4.20,4.20,99.90,1091506,27,19931,-68
2025-04-11 04:46:28,4.20,4.20,4.20,99.90,1089617,27,19930,-67
2025-04-11 04:46:59,4.20,4.20,4.20,99.90,1092417,26,20090,-67
2025-04-11 04:47:30,4.20,4.20,4.20,99.90,1095845,26,20340,-68
2025-04-11 04:48:01,4.20,4.20,4.20,99.90,1087319,26,20020,-68
2025-04-11 04:48:31,4.20,4.20,4.20,99.90,1082708,26,20284,-66
2025-04-11 04:49:02,4.20,4.20,4.20,99.90,1099867,26,19934,-67
2025-04-11 04:49:33,4.30,4.30,4.30,99.90,1094782,26,19949,-67
2025-04-11 04:50:03,4.30,4.30,4.30,99.90,1090087,27,20107,-67
2025-04-11 04:50:34,4.30,4.30,4.30,99.90,1092247,26,19942,-66
2025-04-11 04:51:04,4.30,4.30,4.30,99.90,1091959,27,19986,-67
2025-04-11 04:51:35,4.30,4.30,4.30,99.90,1088949,27,20321,-67
2025-04-11 04:52:05,4.30,4.30,4.30,99.90,1092800,26,19946,-68
2025-04-11 04:52:36,4.30,4.30,4.30,99.90,1093543,26,20464,-66
2025-04-11 04:53:07,4.30,4.30,4.30,99.90,1093985,26,19941,-66
2025-04-11 04:53:38,4.30,4.30,4.30,99.90,1078550,27,20106,-66
2025-04-11 04:54:08,4.30,4.30,4.30,99.90,1083467,27,19947,-66
2025-04-11 04:54:40,4.30,4.30,4.30,99.90,1079224,27,20666,-66
2025-04-11 04:55:11,4.30,4.30,4.30,99.90,1080865,27,19946,-67
2025-04-11 04:55:42,4.30,4.30,4.30,99.90,1088582,26,19985,-67
2025-04-11 04:56:12,4.30,4.30,4.30,99.90,1088723,27,19970,-67
2025-04-11 04:56:43,4.30,4.30,4.30,99.90,1087054,27,19988,-67
2025-04-11 04:57:14,4.30,4.30,4.30,99.90,1086631,27,19963,-66
2025-04-11 04:57:44,4.30,4.30,4.30,99.90,1090988,27,19930,-67
2025-04-11 04:58:15,4.30,4.30,4.30,99.90,1084815,27,20026,-67
2025-04-11 04:58:45,4.30,4.30,4.30,99.90,1091167,27,19937,-69
2025-04-11 04:59:16,4.20,4.20,4.20,99.90,1088765,27,19930,-67
2025-04-11 04:59:47,4.30,4.30,4.30,99.90,1085813,27,20478,-68
2025-04-11 05:00:17,4.30,4.30,4.30,99.90,1092435,26,20413,-67
2025-04-11 05:00:48,4.20,4.20,4.20,99.90,1085981,27,19938,-68
2025-04-11 05:01:18,4.20,4.20,4.20,99.90,1085147,27,19938,-68
2025-04-11 05:01:49,4.20,4.20,4.20,99.90,1087847,27,20453,-68
2025-04-11 05:02:19,4.20,4.20,4.20,99.90,1092764,26,20406,-68
2025-04-11 05:02:50,4.30,4.30,4.30,99.90,1093325,26,20428,-69
2025-04-11 05:03:20,4.20,4.20,4.20,99.90,1088317,26,19960,-67
2025-04-11 05:03:51,4.20,4.20,4.20,99.90,1102320,26,19942,-68
2025-04-11 05:04:22,4.20,4.20,4.20,99.90,1103010,26,19930,-68
2025-04-11 05:04:52,4.30,4.30,4.30,99.90,1121921,26,19932,-67
2025-04-11 05:05:23,4.30,4.30,4.30,99.90,1123087,26,20133,-68
2025-04-11 05:05:53,4.30,4.30,4.30,99.90,1125182,26,19935,-67
2025-04-11 05:06:24,4.30,4.30,4.30,99.90,1121541,26,19932,-67
2025-04-11 05:06:54,4.30,4.30,4.30,99.90,1118431,26,19929,-67
2025-04-11 05:07:26,4.30,4.30,4.30,99.90,1114760,26,20384,-67
2025-04-11 05:07:56,4.40,4.40,4.40,99.90,1118679,26,20363,-67
2025-04-11 05:08:27,4.40,4.40,4.40,99.90,1116983,26,19933,-67
2025-04-11 05:08:57,4.40,4.40,4.40,99.90,1121560,26,20030,-67
2025-04-11 05:09:28,4.40,4.40,4.40,99.90,1119402,26,19952,-67
2025-04-11 05:09:58,4.40,4.40,4.40,99.90,1116925,26,19979,-66
2025-04-11 05:11:20,4.40,4.40,4.40,99.90,1115545,26,20010,-68
2025-04-11 05:11:51,4.50,4.50,4.50,99.90,1124815,26,20008,-67
2025-04-11 05:12:21,4.50,4.50,4.50,99.90,1121359,26,19935,-67
2025-04-11 05:12:52,4.50,4.50,4.50,99.90,1126733,26,19932,-67
2025-04-11 05:13:22,4.50,4.50,4.50,99.90,1122298,26,19956,-66
2025-04-11 05:13:53,4.50,4.50,4.50,99.90,1127288,26,19959,-67
2025-04-11 05:14:24,4.50,4.50,4.50,99.90,1126679,26,19938,-66
2025-04-11 05:14:54,4.50,4.50,4.50,99.90,1128907,26,19939,-67
2025-04-11 05:15:25,4.50,4.50,4.50,99.90,1119587,26,20542,-67
2025-04-11 05:15:55,4.50,4.50,4.50,99.90,1125176,26,19948,-67
2025-04-11 05:16:26,4.50,4.50,4.50,99.90,1120003,26,20270,-67
2025-04-11 05:16:57,4.50,4.50,4.50,99.90,1124647,26,20337,-68
2025-04-11 05:17:27,4.60,4.60,4.60,99.90,1128124,26,19936,-68
2025-04-11 05:17:58,4.60,4.60,4.60,99.90,1126946,26,19936,-67
2025-04-11 05:18:28,4.60,4.60,4.60,99.90,1124122,26,20697,-68
2025-04-11 05:18:59,4.60,4.60,4.60,99.90,1125116,26,19973,-67
2025-04-11 05:19:30,4.60,4.60,4.60,99.90,1123629,26,19955,-66
2025-04-11 05:20:00,4.70,4.70,4.70,99.90,1127217,26,20031,-68
2025-04-11 05:20:31,4.60,4.60,4.60,99.90,1127819,26,20000,-67
2025-04-11 05:21:01,4.60,4.60,4.60,99.90,1124384,26,20058,-67
2025-04-11 05:21:32,4.70,4.70,4.70,99.90,1124336,26,20368,-67
2025-04-11 05:22:03,4.70,4.70,4.70,99.90,1128193,26,20373,-67
2025-04-11 05:22:33,4.70,4.70,4.70,99.90,1127869,26,20363,-67
2025-04-11 05:23:04,4.70,4.70,4.70,99.90,1117486,26,20372,-67
2025-04-11 05:23:34,4.70,4.70,4.70,99.90,1114027,26,20508,-68
2025-04-11 05:24:05,4.70,4.70,4.70,99.90,1118850,26,19935,-67
2025-04-11 05:24:35,4.70,4.70,4.70,99.90,1114051,26,19936,-68
2025-04-11 05:25:06,4.70,4.70,4.70,99.90,1121662,26,20366,-68
2025-04-11 05:25:36,4.70,4.70,4.70,99.90,1126282,26,20551,-68
2025-04-11 05:26:07,4.80,4.80,4.80,99.90,1128833,26,19927,-68
2025-04-11 05:26:37,4.80,4.80,4.80,99.90,1120508,26,20307,-67
2025-04-11 05:27:08,4.80,4.80,4.80,99.90,1128148,26,19928,-67
2025-04-11 05:27:39,4.80,4.80,4.80,99.90,1112069,26,20055,-67
2025-04-11 05:28:09,4.80,4.80,4.80,99.90,1116045,26,19933,-67
2025-04-11 05:28:40,4.80,4.80,4.80,99.90,1116716,26,19936,-67
2025-04-11 05:29:10,4.80,4.80,4.80,99.90,1117790,26,19929,-67
2025-04-11 05:29:41,4.80,4.80,4.80,99.90,1125178,26,20927,-68
2025-04-11 05:30:12,4.90,4.90,4.90,99.90,1123132,26,19935,-66
2025-04-11 05:30:42,4.90,4.90,4.90,99.90,1126717,26,20069,-66
2025-04-11 05:31:13,5.00,5.00,5.00,99.90,1124165,26,20317,-66
2025-04-11 05:31:44,5.00,5.00,5.00,99.90,1126040,26,19935,-66
2025-04-11 05:32:14,5.00,5.00,5.00,99.90,1122342,26,19929,-67
2025-04-11 05:32:45,5.00,5.00,5.00,99.90,1122380,26,20256,-68
2025-04-11 05:33:16,5.00,5.00,5.00,99.90,1127911,26,19992,-68
2025-04-11 05:33:46,5.00,5.00,5.00,99.90,1120365,26,19928,-67
2025-04-11 05:34:17,5.00,5.00,5.00,99.90,1129636,26,19987,-67
2025-04-11 05:34:48,5.00,5.00,5.00,99.90,1125725,26,19963,-68
2025-04-11 05:35:18,5.10,5.10,5.10,99.90,1124235,26,19996,-67
2025-04-11 05:35:49,5.10,5.10,5.10,99.90,1126870,26,19932,-67
2025-04-11 05:36:19,5.10,5.10,5.10,99.90,1128545,26,20326,-67
2025-04-11 05:36:50,5.10,5.10,5.10,99.90,1124361,26,20498,-69
2025-04-11 05:37:20,5.20,5.20,5.20,99.90,1125447,26,19978,-68
2025-04-11 05:37:51,5.20,5.20,5.20,99.90,1116327,26,20762,-68
2025-04-11 05:38:24,5.20,5.20,5.20,99.90,1116602,26,20242,-67
2025-04-11 05:38:55,5.30,5.30,5.30,99.90,1112698,26,19998,-68
2025-04-11 05:39:25,5.30,5.30,5.30,99.90,1116138,26,19932,-66
2025-04-11 05:39:56,5.30,5.30,5.30,99.90,1122781,26,20391,-66
2025-04-11 05:40:26,5.40,5.40,5.40,99.90,1124837,26,20223,-66
2025-04-11 05:40:57,5.40,5.40,5.40,99.90,1127212,26,19956,-65
2025-04-11 05:41:28,5.40,5.40,5.40,99.90,1112708,26,19964,-67
2025-04-11 05:41:59,5.40,5.40,5.40,99.90,1115545,26,20346,-66
2025-04-11 05:42:29,5.40,5.40,5.40,99.90,1120432,26,19944,-67
2025-04-11 05:43:00,5.40,5.40,5.40,99.90,1118873,26,19928,-67
2025-04-11 05:43:30,5.50,5.50,5.50,99.90,1112716,26,19965,-67
2025-04-11 05:44:01,5.50,5.50,5.50,99.90,1115303,26,19937,-68
2025-04-11 05:44:31,5.50,5.50,5.50,99.90,1117239,26,20271,-68
2025-04-11 05:45:02,5.50,5.50,5.50,99.90,1129959,26,20024,-68
2025-04-11 05:45:33,5.50,5.50,5.50,99.90,1126791,26,20600,-67
2025-04-11 05:46:05,5.60,5.60,5.60,99.90,1127581,26,19942,-67
2025-04-11 05:46:35,5.50,5.50,5.50,99.90,1126593,26,20363,-67
2025-04-11 05:47:06,5.60,5.60,5.60,99.90,1126883,26,19936,-67
2025-04-11 05:47:36,5.60,5.60,5.60,99.90,1124703,26,19935,-67
2025-04-11 05:48:07,5.60,5.60,5.60,99.90,1126408,26,20286,-67
2025-04-11 05:48:37,5.60,5.60,5.60,99.90,1123115,26,20314,-67
2025-04-11 05:49:08,5.60,5.60,5.60,99.90,1127686,26,20796,-67
2025-04-11 05:49:38,5.70,5.70,5.70,99.90,1120898,26,19957,-67
2025-04-11 05:50:09,5.70,5.70,5.70,99.90,1127254,26,19936,-67
2025-04-11 05:50:40,5.70,5.70,5.70,99.90,1122621,26,20452,-67
2025-04-11 05:51:11,5.80,5.80,5.80,99.90,1122232,26,19940,-67
2025-04-11 05:51:41,5.80,5.80,5.80,99.90,1113593,26,20382,-67
2025-04-11 05:52:12,5.90,5.90,5.90,99.90,1115783,26,19929,-67
2025-04-11 05:52:42,5.90,5.90,5.90,99.90,1124161,26,19929,-68
2025-04-11 05:53:13,5.90,5.90,5.90,99.90,1128133,26,19967,-67
2025-04-11 05:53:44,5.90,5.90,5.90,99.90,1121215,26,19940,-68
2025-04-11 05:54:14,5.90,5.90,5.90,99.90,1127410,26,19936,-68
2025-04-11 05:54:45,5.90,5.90,5.90,99.90,1125816,26,19943,-68
2025-04-11 05:55:15,6.00,6.00,6.00,99.90,1123791,26,19936,-68
2025-04-11 05:55:46,6.00,6.00,6.00,99.90,1124829,26,20000,-73
2025-04-11 05:56:17,6.00,6.00,6.00,99.90,1126465,26,19928,-68
2025-04-11 05:56:53,6.00,6.00,6.00,99.90,1130323,26,20003,-67
2025-04-11 05:57:23,6.10,6.10,6.10,99.90,1122321,26,19991,-68
2025-04-11 05:57:54,6.10,6.10,6.10,99.90,1129479,26,19931,-68
2025-04-11 05:58:24,6.10,6.10,6.10,99.90,1126072,26,19940,-68
2025-04-11 05:58:55,6.10,6.10,6.10,99.90,1128581,26,19947,-67
2025-04-11 05:59:25,6.20,6.20,6.20,99.90,1127670,26,19975,-68
2025-04-11 05:59:56,6.20,6.20,6.20,99.90,1126725,26,19995,-67
2025-04-11 06:00:27,6.20,6.20,6.20,99.90,1119946,26,19937,-66
2025-04-11 06:00:58,6.20,6.20,6.20,99.90,1125318,26,19928,-69
2025-04-11 06:01:29,6.30,6.30,6.30,99.90,1121241,26,19928,-66
2025-04-11 06:02:00,6.30,6.30,6.30,99.90,1124404,26,19983,-67
2025-04-11 06:02:30,6.30,6.30,6.30,99.90,1125392,26,19928,-69
2025-04-11 06:03:01,6.40,6.40,6.40,99.90,1127041,26,19928,-69
2025-04-11 06:03:33,6.40,6.40,6.40,99.90,1126666,26,19936,-68
2025-04-11 06:04:03,6.40,6.40,6.40,99.90,1129734,26,19936,-68
2025-04-11 06:04:34,6.50,6.50,6.50,99.90,1121611,26,19940,-68
2025-04-11 06:05:08,6.50,6.50,6.50,99.90,1123173,26,20281,-67
2025-04-11 06:05:39,6.50,6.50,6.50,99.90,1126691,26,19929,-67
2025-04-11 06:06:09,6.50,6.50,6.50,99.90,1128392,26,20422,-68
2025-04-11 06:06:40,6.60,6.60,6.60,99.90,1121975,26,20783,-67
2025-04-11 06:07:10,6.60,6.60,6.60,99.90,1121012,26,20342,-68
2025-04-11 06:07:41,6.70,6.70,6.70,99.90,1121309,26,20905,-68
2025-04-11 06:08:11,6.70,6.70,6.70,99.90,1123151,26,20254,-68
2025-04-11 06:08:42,6.70,6.70,6.70,99.90,1127601,26,20004,-67
2025-04-11 06:09:14,6.80,6.80,6.80,99.90,1129283,26,20466,-66
2025-04-11 06:09:44,6.90,6.90,6.90,99.90,1116555,26,19994,-64
2025-04-11 06:10:15,6.90,6.90,6.90,99.90,1127865,26,20003,-67
2025-04-11 06:10:46,7.00,7.00,7.00,99.90,1121028,26,19936,-69
2025-04-11 06:11:16,7.00,7.00,7.00,99.90,1128108,26,19936,-67
2025-04-11 06:11:47,7.10,7.10,7.10,99.90,1127169,26,20031,-67
2025-04-11 06:12:18,7.10,7.10,7.10,99.90,1124295,26,19939,-67
2025-04-11 06:12:48,7.20,7.20,7.20,99.90,1125152,26,20472,-67
2025-04-11 06:13:19,7.20,7.20,7.20,99.90,1125933,26,19931,-67
2025-04-11 06:13:49,7.40,7.40,7.40,99.90,1123065,26,19932,-67
2025-04-11 06:14:20,7.50,7.50,7.50,99.90,1120365,26,19992,-67
2025-04-11 06:14:50,7.80,7.80,7.80,99.90,1119652,26,20286,-68
2025-04-11 06:15:21,8.00,8.00,8.00,99.90,1111151,26,20413,-67
2025-04-11 06:15:51,8.40,8.40,8.40,99.90,1113512,26,19978,-67
2025-04-11 06:16:22,8.70,8.70,8.70,99.90,1114034,26,19933,-68
2025-04-11 06:16:53,9.20,9.20,9.20,99.90,1114690,26,20341,-67
2025-04-11 06:17:23,9.60,9.60,9.60,99.50,1120632,26,19933,-66
2025-04-11 06:17:54,10.00,10.00,10.00,98.80,1128804,26,19935,-66
2025-04-11 06:18:25,10.40,10.40,10.40,98.20,1124050,26,20326,-67
2025-04-11 06:18:55,10.70,10.70,10.70,97.60,1123058,26,19940,-67
2025-04-11 06:19:26,11.10,11.10,11.10,96.90,1125859,26,20287,-67
2025-04-11 06:19:57,11.40,11.40,11.40,96.50,1123495,26,20261,-67
2025-04-11 06:20:27,11.80,11.80,11.80,96.00,1120439,26,19960,-67
2025-04-11 06:20:58,12.00,12.00,12.00,95.10,1123342,26,19929,-67
2025-04-11 06:21:29,11.90,11.90,11.90,94.50,1126495,26,19928,-66
2025-04-11 06:21:59,11.90,11.90,11.90,94.40,1124592,26,19984,-66
2025-04-11 06:22:30,12.10,12.10,12.10,94.30,1124568,26,19976,-67
2025-04-11 06:23:00,12.30,12.30,12.30,94.00,1123668,26,19929,-67
2025-04-11 06:23:31,12.60,12.60,12.60,93.80,1123233,26,20368,-66
2025-04-11 06:24:03,13.00,13.00,13.00,93.20,1122557,26,20405,-66
2025-04-11 06:24:33,13.00,13.00,13.00,92.70,1126657,26,20630,-67
2025-04-11 06:25:04,13.10,13.10,13.10,92.50,1124882,26,19932,-66
2025-04-11 06:25:35,13.30,13.30,13.30,92.10,1124987,26,19928,-67
2025-04-11 06:26:05,13.30,13.30,13.30,92.10,1128104,26,19928,-68
2025-04-11 06:26:36,13.70,13.70,13.70,91.90,1126965,26,19928,-68
2025-04-11 06:27:07,14.00,14.00,14.00,91.80,1125738,26,19927,-67
2025-04-11 06:27:37,14.40,14.40,14.40,91.30,1126669,26,20473,-67
2025-04-11 06:28:08,14.70,14.70,14.70,90.90,1125616,26,19928,-67
2025-04-11 06:28:39,14.90,14.90,14.90,90.50,1123296,26,20698,-67
2025-04-11 06:29:10,15.20,15.20,15.20,90.40,1123554,26,19928,-68
2025-04-11 06:29:40,15.20,15.20,15.20,90.00,1125499,26,19928,-67
2025-04-11 06:30:11,15.20,15.20,15.20,89.70,1125386,26,20351,-66
2025-04-11 06:30:41,15.40,15.40,15.40,89.40,1122869,26,20317,-66
2025-04-11 06:31:21,15.80,15.80,15.80,89.00,1126407,26,19963,-67
2025-04-11 06:31:52,15.80,15.80,15.80,87.30,1128768,26,19935,-67
2025-04-11 06:32:22,15.60,15.60,15.60,87.50,1123250,26,19935,-68
2025-04-11 06:32:53,15.60,15.60,15.60,87.10,1123495,26,19928,-67
2025-04-11 06:33:24,16.00,16.00,16.00,87.20,1128415,26,19928,-67
2025-04-11 06:33:55,16.10,16.10,16.10,86.50,1119263,26,19929,-66
2025-04-11 06:34:25,16.30,16.30,16.30,86.50,1127596,26,19928,-67
2025-04-11 06:34:56,16.20,16.20,16.20,85.30,1126937,26,20363,-67
2025-04-11 06:35:26,16.20,16.20,16.20,85.50,1120146,26,19928,-67
2025-04-11 06:35:57,16.10,16.10,16.10,84.60,1125657,26,20020,-67
2025-04-11 06:36:27,15.80,15.80,15.80,84.70,1120986,26,19936,-67
2025-04-11 06:36:58,15.10,15.10,15.10,84.90,1121463,26,19984,-68
2025-04-11 06:37:29,14.90,14.90,14.90,85.60,1125216,26,20581,-68
2025-04-11 06:37:59,15.00,15.00,15.00,86.20,1127458,26,19947,-67
2025-04-11 06:38:30,15.20,15.20,15.20,86.30,1128214,26,19932,-68
2025-04-11 06:39:01,15.50,15.50,15.50,86.20,1126878,26,19939,-68
2025-04-11 06:39:31,15.80,15.80,15.80,85.90,1126492,26,19928,-68
2025-04-11 06:40:03,15.50,15.50,15.50,85.00,1128696,26,19928,-68
2025-04-11 06:40:33,15.40,15.40,15.40,85.10,1121462,26,19935,-69
2025-04-11 06:41:04,14.90,14.90,14.90,85.10,1122267,26,19933,-69
2025-04-11 06:41:36,15.10,15.10,15.10,85.60,1123560,26,19929,-67
2025-04-11 06:42:06,15.20,15.20,15.20,85.80,1125334,26,19928,-68
2025-04-11 06:42:37,15.70,15.70,15.70,85.50,1124394,26,20383,-70
2025-04-11 06:43:07,16.10,16.10,16.10,85.10,1129265,26,20508,-70
2025-04-11 06:43:38,16.20,16.20,16.20,84.40,1129497,26,20010,-70
2025-04-11 06:44:09,16.20,16.20,16.20,84.20,1126879,26,19957,-69
2025-04-11 06:44:40,16.50,16.50,16.50,84.00,1125481,26,19940,-68
2025-04-11 06:45:10,16.50,16.50,16.50,83.50,1124675,26,20351,-67
2025-04-11 06:45:41,16.30,16.30,16.30,83.40,1123170,26,20239,-69
2025-04-11 06:46:11,16.50,16.50,16.50,83.60,1116872,26,19932,-68
2025-04-11 06:46:42,17.10,17.10,17.10,83.50,1114620,26,19937,-67
2025-04-11 06:47:12,17.00,17.00,17.00,82.30,1118044,26,19929,-69
2025-04-11 06:47:43,16.60,16.60,16.60,81.90,1114355,26,19947,-71
2025-04-11 06:48:13,16.50,16.50,16.50,82.20,1126459,26,20175,-69
2025-04-11 06:48:44,16.60,16.60,16.60,82.20,1121840,26,19934,-66
2025-04-11 06:49:15,16.70,16.70,16.70,82.20,1126134,26,19936,-68
2025-04-11 06:49:45,17.00,17.00,17.00,82.20,1125685,26,19943,-70
2025-04-11 06:50:16,16.80,16.80,16.80,81.00,1126055,26,19956,-69
2025-04-11 06:50:46,17.00,17.00,17.00,81.70,1122267,26,20376,-69
2025-04-11 06:51:17,17.10,17.10,17.10,80.80,1126215,26,19928,-71
2025-04-11 06:51:47,16.70,16.70,16.70,81.00,1124620,26,19987,-70
2025-04-11 06:52:18,17.10,17.10,17.10,81.40,1125782,26,20027,-70
2025-04-11 06:52:49,17.20,17.20,17.20,80.90,1120571,26,19929,-70
2025-04-11 06:53:19,16.70,16.70,16.70,80.60,1120374,26,19929,-73
2025-04-11 06:53:50,16.90,16.90,16.90,81.40,1117327,26,20449,-71
2025-04-11 06:54:20,16.50,16.50,16.50,80.60,1113538,26,19945,-72
2025-04-11 06:54:51,16.60,16.60,16.60,81.60,1125127,26,20335,-69
2025-04-11 06:55:21,17.10,17.10,17.10,81.70,1126261,26,23231,-71
2025-04-11 06:55:52,17.50,17.50,17.50,81.30,1125591,26,19936,-69
2025-04-11 06:56:22,18.00,18.00,18.00,80.80,1129865,26,20247,-71
2025-04-11 06:56:53,18.40,18.40,18.40,80.00,1123634,26,19940,-70
2025-04-11 06:57:24,18.50,18.50,18.50,79.20,1123537,26,19927,-70
2025-04-11 06:57:54,18.60,18.60,18.60,79.10,1124465,26,19957,-70
2025-04-11 06:58:25,18.60,18.60,18.60,78.50,1125445,26,19933,-71
2025-04-11 06:58:55,18.40,18.40,18.40,78.50,1126588,26,20680,-70
2025-04-11 06:59:26,18.50,18.50,18.50,78.40,1124466,26,19936,-70
2025-04-11 06:59:57,18.60,18.60,18.60,78.30,1128422,26,19996,-69
2025-04-11 07:00:27,18.90,18.90,18.90,77.90,1121052,26,19929,-69
2025-04-11 07:00:58,18.80,18.80,18.80,78.20,1127649,26,19951,-69
2025-04-11 07:01:28,19.10,19.10,19.10,78.10,1126486,26,19936,-70
2025-04-11 07:01:59,19.30,19.30,19.30,77.70,1129887,26,19935,-71
2025-04-11 07:02:30,18.90,18.90,18.90,76.70,1128030,26,20287,-69
2025-04-11 07:03:00,18.60,18.60,18.60,77.20,1128601,26,19996,-69
2025-04-11 07:03:31,18.50,18.50,18.50,77.30,1119460,26,19997,-71
2025-04-11 07:04:01,18.40,18.40,18.40,77.50,1119879,26,19987,-70
2025-04-11 07:04:32,18.10,18.10,18.10,77.30,1123607,26,19940,-70
2025-04-11 07:05:02,18.50,18.50,18.50,78.00,1126207,26,19956,-69
2025-04-11 07:05:33,18.80,18.80,18.80,77.60,1122849,26,19935,-69
2025-04-11 07:06:04,18.60,18.60,18.60,76.70,1122306,26,19960,-70
2025-04-11 07:06:34,18.30,18.30,18.30,77.00,1122208,26,20464,-70
2025-04-11 07:07:05,17.90,17.90,17.90,76.80,1128616,26,19935,-69
2025-04-11 07:07:35,18.00,18.00,18.00,77.50,1120710,26,20398,-69
2025-04-11 07:08:06,18.00,18.00,18.00,77.70,1120884,26,20576,-71
2025-04-11 07:08:37,18.70,18.70,18.70,77.70,1122123,26,19957,-71
2025-04-11 07:09:07,19.00,19.00,19.00,77.10,1114676,26,19929,-72
2025-04-11 07:09:38,18.90,18.90,18.90,76.80,1118961,26,19971,-71
2025-04-11 07:10:09,19.20,19.20,19.20,76.70,1118498,26,20310,-69
2025-04-11 07:10:39,19.40,19.40,19.40,76.10,1119178,26,20387,-69
2025-04-11 07:11:10,19.50,19.50,19.50,75.70,1123965,26,20007,-71
2025-04-11 07:11:40,19.30,19.30,19.30,75.30,1125675,26,19946,-70
2025-04-11 07:12:11,18.90,18.90,18.90,75.60,1124638,26,19928,-70
2025-04-11 07:12:41,18.70,18.70,18.70,75.90,1127839,26,19928,-71
2025-04-11 07:13:12,18.90,18.90,18.90,76.30,1126149,26,20478,-70
2025-04-11 07:13:42,18.60,18.60,18.60,76.20,1124383,26,19936,-69
2025-04-11 07:14:13,18.20,18.20,18.20,76.10,1113405,26,20265,-69
2025-04-11 07:14:44,18.50,18.50,18.50,76.80,1120384,26,20087,-69
2025-04-11 07:15:15,18.80,18.80,18.80,76.40,1116058,26,19943,-69
2025-04-11 07:15:46,19.20,19.20,19.20,76.90,1119920,26,19940,-70
2025-04-11 07:16:16,19.40,19.40,19.40,76.20,1124594,26,19935,-69
2025-04-11 07:16:47,19.30,19.30,19.30,75.50,1126521,26,20457,-70
2025-04-11 07:17:18,19.10,19.10,19.10,76.00,1122854,26,19956,-70
2025-04-11 07:17:48,19.00,19.00,19.00,75.90,1123584,26,19936,-70
2025-04-11 07:18:19,19.10,19.10,19.10,76.30,1128655,26,20234,-70
2025-04-11 07:18:49,19.60,19.60,19.60,76.10,1123503,26,19935,-70
2025-04-11 07:19:20,19.60,19.60,19.60,75.30,1123982,26,19935,-70
2025-04-11 07:19:51,19.30,19.30,19.30,75.30,1123407,26,19936,-70
2025-04-11 07:20:21,19.30,19.30,19.30,75.40,1125846,26,19934,-70
2025-04-11 07:20:52,19.20,19.20,19.20,75.60,1118710,26,19998,-70
2025-04-11 07:21:22,19.70,19.70,19.70,75.50,1117396,26,20052,-70
2025-04-11 07:21:53,19.50,19.50,19.50,74.70,1121191,26,19932,-69
2025-04-11 07:22:23,19.80,19.80,19.80,74.70,1118238,26,19932,-69
2025-04-11 07:22:54,19.80,19.80,19.80,74.40,1125358,26,20088,-69
2025-04-11 07:23:24,20.10,20.10,20.10,74.40,1123148,26,19928,-69
2025-04-11 07:23:55,20.00,20.00,20.00,74.00,1123228,26,19949,-69
2025-04-11 07:24:26,20.10,20.10,20.10,73.80,1125093,26,19935,-71
2025-04-11 07:24:56,19.90,19.90,19.90,73.60,1121717,26,20234,-69
2025-04-11 07:25:27,19.60,19.60,19.60,73.40,1121073,26,19955,-69
2025-04-11 07:25:57,19.80,19.80,19.80,73.80,1115117,26,19961,-69
2025-04-11 07:26:28,19.80,19.80,19.80,73.50,1118554,26,20055,-69
2025-04-11 07:26:58,19.90,19.90,19.90,73.90,1125888,26,19979,-69
2025-04-11 07:27:29,20.50,20.50,20.50,73.80,1121534,26,19932,-68
2025-04-11 07:28:00,20.60,20.60,20.60,73.30,1126526,26,20382,-69
2025-04-11 07:28:30,20.80,20.80,20.80,73.30,1123346,26,20358,-69
2025-04-11 07:29:01,21.20,21.20,21.20,72.70,1124049,26,19940,-68
2025-04-11 07:29:31,21.30,21.30,21.30,72.00,1127373,26,19928,-69
2025-04-11 07:30:02,21.00,21.00,21.00,71.90,1122450,26,19929,-69
2025-04-11 07:30:32,20.70,20.70,20.70,72.20,1123839,26,20324,-70
2025-04-11 07:31:03,21.00,21.00,21.00,72.50,1128299,26,19977,-70
2025-04-11 07:31:33,21.30,21.30,21.30,71.60,1123806,26,19972,-69
2025-04-11 07:32:04,21.40,21.40,21.40,71.70,1128453,26,19960,-70
2025-04-11 07:32:34,21.80,21.80,21.80,71.40,1126355,26,20046,-71
2025-04-11 07:33:05,22.10,22.10,22.10,71.10,1120697,26,19996,-70
2025-04-11 07:33:36,22.10,22.10,22.10,70.30,1120897,26,19959,-70
2025-04-11 07:34:06,21.50,21.50,21.50,69.70,1125847,26,19935,-69
2025-04-11 07:34:45,20.90,20.90,20.90,70.00,1128386,26,20259,-70
2025-04-11 07:35:16,20.30,20.30,20.30,70.70,1124513,26,19936,-70
2025-04-11 07:35:47,19.90,19.90,19.90,71.00,1123642,26,19940,-69
2025-04-11 07:36:17,19.90,19.90,19.90,71.70,1128082,26,19928,-69
2025-04-11 07:36:48,19.30,19.30,19.30,72.10,1121137,26,19929,-69
2025-04-11 07:37:19,19.50,19.50,19.50,72.60,1126766,26,19964,-70
2025-04-11 07:37:49,19.50,19.50,19.50,72.10,1120261,26,19956,-70
2025-04-11 07:38:20,19.30,19.30,19.30,72.20,1113857,26,19933,-70
2025-04-11 07:38:50,19.40,19.40,19.40,72.70,1119344,26,19956,-70
2025-04-11 07:39:21,19.50,19.50,19.50,72.50,1112200,26,19932,-71
2025-04-11 07:39:51,19.30,19.30,19.30,72.40,1125032,26,20263,-70
2025-04-11 07:40:22,19.40,19.40,19.40,72.60,1124021,26,19947,-70
2025-04-11 07:40:53,19.30,19.30,19.30,73.30,1122864,26,19956,-70
2025-04-11 07:41:23,19.90,19.90,19.90,73.30,1119558,26,19936,-70
2025-04-11 07:41:54,20.10,20.10,20.10,72.40,1125138,26,19928,-69
2025-04-11 07:42:24,20.40,20.40,20.40,72.90,1124679,26,19971,-69
2025-04-11 07:42:55,20.60,20.60,20.60,72.30,1124194,26,20299,-71
2025-04-11 07:43:26,20.80,20.80,20.80,71.90,1124519,26,19928,-71
2025-04-11 07:43:56,21.10,21.10,21.10,71.50,1121425,26,20289,-70
2025-04-11 07:44:27,21.20,21.20,21.20,71.10,1126748,26,19952,-70
2025-04-11 07:44:57,21.50,21.50,21.50,71.30,1129153,26,20295,-70
2025-04-11 07:45:29,21.80,21.80,21.80,70.90,1125320,26,19939,-70
2025-04-11 07:45:59,21.30,21.30,21.30,70.00,1125044,26,19950,-71
2025-04-11 07:46:30,20.70,20.70,20.70,70.40,1123849,26,20053,-69
2025-04-11 07:47:01,20.50,20.50,20.50,71.40,1125267,26,20282,-70
2025-04-11 07:47:31,21.10,21.10,21.10,72.10,1121621,26,20414,-68
2025-04-11 07:48:02,21.70,21.70,21.70,71.50,1124848,26,19940,-68
2025-04-11 07:48:33,22.10,22.10,22.10,70.80,1124647,26,19927,-69
2025-04-11 07:49:03,22.20,22.20,22.20,69.80,1116504,26,20224,-68
2025-04-11 07:49:34,22.20,22.20,22.20,69.50,1119761,26,19928,-67
2025-04-11 07:50:04,22.40,22.40,22.40,69.70,1118153,26,20428,-69
2025-04-11 07:50:35,22.80,22.80,22.80,70.60,1121889,26,19932,-68
2025-04-11 07:51:06,22.70,22.70,22.70,69.30,1125035,26,19935,-67
2025-04-11 07:51:36,22.50,22.50,22.50,69.00,1127256,26,20707,-71
2025-04-11 07:52:07,21.60,21.60,21.60,68.70,1121239,26,20335,-70
2025-04-11 07:52:38,20.70,20.70,20.70,69.90,1126082,26,20386,-68
2025-04-11 07:53:09,20.40,20.40,20.40,70.30,1125868,26,19928,-69
2025-04-11 07:53:40,20.10,20.10,20.10,71.70,1125529,26,20397,-69
2025-04-11 07:54:10,20.50,20.50,20.50,72.40,1119383,26,19932,-71
2025-04-11 07:54:41,20.80,20.80,20.80,71.70,1128501,26,19997,-70
2025-04-11 07:55:12,21.10,21.10,21.10,71.90,1128580,26,19928,-69
2025-04-11 07:55:42,21.50,21.50,21.50,71.10,1128981,26,19935,-71
2025-04-11 07:56:13,20.90,20.90,20.90,70.60,1126361,26,19928,-69
2025-04-11 07:56:43,21.30,21.30,21.30,71.10,1121747,26,19929,-71
2025-04-11 07:57:14,21.50,21.50,21.50,70.30,1123381,26,19932,-72
2025-04-11 07:57:45,21.90,21.90,21.90,70.50,1119342,26,19935,-70
2025-04-11 07:58:15,22.40,22.40,22.40,70.10,1128804,26,20459,-70
2025-04-11 07:58:46,22.80,22.80,22.80,69.60,1128600,26,20445,-69
2025-04-11 07:59:17,21.80,21.80,21.80,68.70,1122348,26,19928,-70
2025-04-11 07:59:47,21.70,21.70,21.70,69.20,1120647,26,19928,-71
2025-04-11 08:00:18,21.90,21.90,21.90,69.10,1129270,26,19935,-70
2025-04-11 08:00:48,21.10,21.10,21.10,68.90,1125563,26,19936,-70
2025-04-11 08:01:19,20.70,20.70,20.70,69.30,1129145,26,19939,-70
2025-04-11 08:01:50,21.30,21.30,21.30,70.20,1129882,26,20313,-69
2025-04-11 08:02:20,21.50,21.50,21.50,70.00,1129420,26,19935,-70
2025-04-11 08:02:51,21.40,21.40,21.40,69.60,1123928,26,19942,-70
2025-04-11 08:03:21,21.40,21.40,21.40,69.90,1124911,26,19943,-70
2025-04-11 08:03:52,21.70,21.70,21.70,69.80,1121555,26,19935,-69
2025-04-11 08:04:23,21.50,21.50,21.50,69.50,1126550,26,20249,-70
2025-04-11 08:04:53,21.30,21.30,21.30,70.00,1129244,26,19959,-70
2025-04-11 08:05:24,21.60,21.60,21.60,69.50,1125856,26,19995,-70
2025-04-11 08:05:54,22.00,22.00,22.00,70.00,1123841,26,19963,-70
2025-04-11 08:06:25,22.70,22.70,22.70,69.30,1129380,26,19928,-71
2025-04-11 08:06:56,22.30,22.30,22.30,68.50,1125235,26,19927,-70
2025-04-11 08:07:26,22.10,22.10,22.10,68.50,1124587,26,19927,-70
2025-04-11 08:07:57,22.50,22.50,22.50,68.60,1127021,26,20293,-70
2025-04-11 08:08:27,22.50,22.50,22.50,68.30,1122282,26,19936,-69
2025-04-11 08:08:58,21.90,21.90,21.90,68.10,1125352,26,19928,-69
2025-04-11 08:09:29,22.10,22.10,22.10,68.70,1122454,26,19934,-70
2025-04-11 08:09:59,21.80,21.80,21.80,68.20,1126915,26,19929,-70
2025-04-11 08:10:30,21.80,21.80,21.80,68.40,1126493,26,19939,-70
2025-04-11 08:11:00,22.10,22.10,22.10,68.70,1116436,26,19955,-71
2025-04-11 08:11:31,22.40,22.40,22.40,67.90,1116965,26,19932,-71
2025-04-11 08:12:01,22.50,22.50,22.50,67.60,1115300,26,20494,-72
2025-04-11 08:12:32,22.20,22.20,22.20,67.80,1107121,26,20429,-71
2025-04-11 08:13:03,22.30,22.30,22.30,68.50,1117547,26,19945,-70
2025-04-11 08:13:33,22.60,22.60,22.60,68.50,1117539,26,20026,-71
2025-04-11 08:14:04,23.20,23.20,23.20,68.30,1116711,26,19940,-71
2025-04-11 08:14:35,23.50,23.50,23.50,68.20,1122055,26,20001,-70
2025-04-11 08:15:05,23.90,23.90,23.90,67.50,1124371,26,20058,-70
2025-04-11 08:15:36,23.20,23.20,23.20,66.70,1125027,26,19964,-71
2025-04-11 08:16:07,22.90,22.90,22.90,66.80,1120215,26,19929,-71
2025-04-11 08:16:37,22.90,22.90,22.90,67.00,1119374,26,20278,-70
2025-04-11 08:17:08,23.00,23.00,23.00,67.20,1118910,26,20327,-71
2025-04-11 08:17:38,22.90,22.90,22.90,66.90,1116500,26,20261,-71
2025-04-11 08:18:09,22.90,22.90,22.90,66.50,1120363,26,19935,-70
2025-04-11 08:18:40,22.30,22.30,22.30,66.80,1124403,26,20347,-70
2025-04-11 08:19:10,22.90,22.90,22.90,67.30,1125440,26,19927,-70
2025-04-11 08:19:41,22.90,22.90,22.90,67.10,1129110,26,20370,-70
2025-04-11 08:20:12,22.60,22.60,22.60,67.10,1129758,26,20050,-70
2025-04-11 08:20:42,22.90,22.90,22.90,67.20,1124959,26,19928,-69
2025-04-11 08:21:13,22.30,22.30,22.30,66.60,1127330,26,20712,-70
2025-04-11 08:21:43,22.00,22.00,22.00,67.40,1119868,26,19936,-68
2025-04-11 08:22:14,21.90,21.90,21.90,67.00,1129468,26,19935,-69
2025-04-11 08:22:44,21.60,21.60,21.60,67.50,1127913,26,19956,-69
2025-04-11 08:23:15,21.30,21.30,21.30,67.60,1124165,26,20430,-69
2025-04-11 08:23:46,21.40,21.40,21.40,67.60,1124596,26,20278,-70
2025-04-11 08:24:16,21.30,21.30,21.30,67.70,1125200,26,19997,-70
2025-04-11 08:24:47,21.60,21.60,21.60,68.20,1121076,26,19935,-70
2025-04-11 08:25:17,22.60,22.60,22.60,68.30,1120149,26,20287,-70
2025-04-11 08:25:48,23.10,23.10,23.10,67.50,1119244,26,19997,-70
2025-04-11 08:26:18,23.80,23.80,23.80,66.90,1118357,26,20014,-72
2025-04-11 08:26:49,23.50,23.50,23.50,65.90,1118037,26,20640,-70
2025-04-11 08:27:20,23.70,23.70,23.70,66.10,1125981,26,19928,-70
2025-04-11 08:27:50,23.70,23.70,23.70,65.90,1126987,26,19928,-70
2025-04-11 08:28:21,23.50,23.50,23.50,65.80,1124868,26,19935,-71
2025-04-11 08:28:52,22.90,22.90,22.90,65.80,1123886,26,19936,-69
2025-04-11 08:29:22,23.50,23.50,23.50,66.80,1127049,26,19928,-69
2025-04-11 08:29:53,24.10,24.10,24.10,66.30,1122490,26,20005,-70
2025-04-11 08:30:24,24.70,24.70,24.70,65.60,1124327,26,20457,-71
2025-04-11 08:30:54,25.20,25.20,25.20,65.00,1122017,26,19961,-71
2025-04-11 08:31:25,25.50,25.50,25.50,64.40,1124359,26,19996,-70
2025-04-11 08:31:56,25.20,25.20,25.20,64.00,1126129,26,19932,-70
2025-04-11 08:32:26,25.50,25.50,25.50,64.10,1123693,26,20056,-70
2025-04-11 08:32:57,25.90,25.90,25.90,63.80,1126081,26,20000,-71
2025-04-11 08:33:27,25.50,25.50,25.50,63.00,1123682,26,20015,-70
2025-04-11 08:33:58,24.60,24.60,24.60,62.70,1122060,26,19968,-70
2025-04-11 08:34:29,24.10,24.10,24.10,63.00,1124504,26,20216,-69
2025-04-11 08:34:59,24.10,24.10,24.10,63.30,1127265,26,19992,-70
2025-04-11 08:35:30,23.60,23.60,23.60,63.30,1123262,26,19984,-70
2025-04-11 08:36:00,23.10,23.10,23.10,63.20,1126237,26,19928,-69
2025-04-11 08:36:31,22.10,22.10,22.10,63.70,1122804,26,19935,-71
2025-04-11 08:37:02,21.40,21.40,21.40,64.90,1121059,26,20731,-72
2025-04-11 08:37:32,21.30,21.30,21.30,65.60,1125253,26,20008,-71
2025-04-11 08:38:03,21.10,21.10,21.10,66.10,1125952,26,19935,-71
2025-04-11 08:38:33,20.50,20.50,20.50,66.60,1125613,26,20350,-70
2025-04-11 08:39:04,20.10,20.10,20.10,66.80,1125893,26,19939,-75
2025-04-11 08:39:35,19.60,19.60,19.60,67.80,1119815,26,19929,-72
2025-04-11 08:40:05,19.40,19.40,19.40,68.40,1125936,26,20285,-72
2025-04-11 08:40:36,19.10,19.10,19.10,68.80,1115535,26,22182,-70
2025-04-11 08:41:07,18.70,18.70,18.70,69.50,1118386,26,19944,-71
2025-04-11 08:41:37,18.60,18.60,18.60,69.70,1117986,26,19936,-70
2025-04-11 08:42:08,18.60,18.60,18.60,69.60,1116802,26,21017,-73
2025-04-11 08:42:40,18.30,18.30,18.30,69.70,1126061,26,21006,-78
2025-04-11 08:43:10,18.00,18.00,18.00,70.10,1125741,26,19944,-72
2025-04-11 08:43:41,17.70,17.70,17.70,70.60,1125627,26,19928,-68
2025-04-11 08:44:11,17.90,17.90,17.90,71.10,1122039,26,19929,-72
2025-04-11 08:44:42,17.90,17.90,17.90,71.30,1123888,26,19928,-66
2025-04-11 08:45:13,17.80,17.80,17.80,71.00,1113330,26,19929,-66
2025-04-11 08:45:43,17.90,17.90,17.90,71.00,1117376,26,20450,-75
2025-04-11 08:46:14,18.20,18.20,18.20,71.30,1120238,26,19935,-72
2025-04-11 08:46:45,18.40,18.40,18.40,71.10,1116308,26,19937,-71
2025-04-11 08:47:15,18.60,18.60,18.60,70.30,1128212,26,19962,-72
2025-04-11 08:47:46,19.00,19.00,19.00,71.30,1129521,26,19928,-60
2025-04-11 08:48:16,19.30,19.30,19.30,73.00,1117780,26,19929,-61
2025-04-11 08:48:47,19.70,19.70,19.70,79.20,1117687,26,20421,-73
2025-04-11 08:49:17,20.20,20.20,20.20,77.10,1120034,26,19952,-72
2025-04-11 08:49:48,20.50,20.50,20.50,74.00,1119196,26,20403,-67
2025-04-11 08:50:19,20.90,20.90,20.90,73.40,1122247,26,20378,-67
2025-04-11 08:50:49,21.10,21.10,21.10,71.10,1121523,26,20168,-69
2025-04-11 08:51:21,21.40,21.40,21.40,68.50,1117709,26,19936,-69
2025-04-11 08:51:51,21.50,21.50,21.50,68.20,1116436,26,20277,-69
2025-04-11 08:52:22,21.50,21.50,21.50,69.10,1129777,26,19928,-66
2025-04-11 08:52:53,21.90,21.90,21.90,69.00,1125834,26,19944,-64
2025-04-11 08:53:23,22.30,22.30,22.30,70.30,1114469,26,19936,-64
2025-04-11 08:53:56,22.70,22.70,22.70,73.30,1116464,26,19929,-70
2025-04-11 08:54:27,23.10,23.10,23.10,71.20,1118174,26,20264,-67
2025-04-11 08:54:58,23.30,23.30,23.30,68.90,1118567,26,19996,-67
2025-04-11 08:55:28,23.40,23.40,23.40,66.60,1124329,26,20292,-71
2025-04-11 08:55:59,23.50,23.50,23.50,65.60,1123257,26,20303,-64
2025-04-11 08:56:29,22.70,22.70,22.70,65.00,1120605,26,19943,-70
2025-04-11 08:57:00,22.20,22.20,22.20,65.30,1128206,26,19956,-73
2025-04-11 08:57:31,22.00,22.00,22.00,65.40,1127192,26,20031,-68
2025-04-11 08:58:01,21.70,21.70,21.70,65.60,1127612,26,20425,-70
2025-04-11 08:58:32,21.70,21.70,21.70,66.30,1123888,26,19928,-77
2025-04-11 08:59:03,21.90,21.90,21.90,66.00,1128373,26,20294,-64
2025-04-11 08:59:33,21.70,21.70,21.70,66.20,1126500,26,20333,-75
2025-04-11 09:00:04,21.60,21.60,21.60,66.30,1128861,26,19968,-76
2025-04-11 09:00:35,21.20,21.20,21.20,67.20,1122539,26,19929,-72
2025-04-11 09:01:06,22.00,22.00,22.00,70.60,1129536,26,20269,-68
2025-04-11 09:01:37,22.70,22.70,22.70,69.40,1128180,26,20595,-71
2025-04-11 09:02:07,22.70,22.70,22.70,68.90,1116140,26,19929,-73
2025-04-11 09:02:38,22.50,22.50,22.50,66.60,1117423,26,20368,-68
2025-04-11 09:03:08,22.90,22.90,22.90,69.30,1118515,26,19936,-67
2025-04-11 09:03:39,23.40,23.40,23.40,66.30,1118200,26,20060,-65
2025-04-11 09:04:09,24.00,24.00,24.00,69.00,1127356,26,19955,-72
2025-04-11 09:04:40,24.40,24.40,24.40,67.00,1128719,26,19928,-69
2025-04-11 09:05:11,24.00,24.00,24.00,63.70,1126757,26,19953,-76
2025-04-11 09:05:42,24.20,24.20,24.20,63.50,1128982,26,19934,-77
2025-04-11 09:06:12,23.50,23.50,23.50,63.20,1124748,26,19940,-71
2025-04-11 09:06:43,23.60,23.60,23.60,63.40,1127251,26,19935,-71
2025-04-11 09:07:13,23.30,23.30,23.30,63.30,1125538,26,20359,-71
2025-04-11 09:07:44,23.00,23.00,23.00,62.90,1122540,26,19939,-71
2025-04-11 09:08:15,22.90,22.90,22.90,63.30,1117732,26,20541,-72
2025-04-11 09:08:45,23.50,23.50,23.50,64.00,1114970,26,20949,-73
2025-04-11 09:09:16,24.00,24.00,24.00,63.90,1120239,26,20013,-73
2025-04-11 09:09:46,24.30,24.30,24.30,63.50,1116379,26,19982,-72
2025-04-11 09:10:17,24.20,24.20,24.20,62.20,1126937,26,20050,-72
2025-04-11 09:10:47,24.40,24.40,24.40,62.40,1119866,26,20005,-73
2025-04-11 09:11:21,23.90,23.90,23.90,61.90,1119516,26,20542,-74
2025-04-11 09:11:51,23.50,23.50,23.50,62.00,1114783,26,19939,-74
2025-04-11 09:12:22,23.20,23.20,23.20,62.50,1111714,26,19969,-73
2025-04-11 09:12:53,23.40,23.40,23.40,63.10,1119585,26,19929,-73
2025-04-11 09:13:23,23.80,23.80,23.80,62.90,1118044,26,19940,-70
2025-04-11 09:13:54,23.80,23.80,23.80,62.30,1109130,26,20232,-72
2025-04-11 09:14:25,23.70,23.70,23.70,62.20,1115144,26,19928,-71
2025-04-11 09:14:56,23.70,23.70,23.70,62.60,1114833,26,20373,-72
2025-04-11 09:15:26,24.20,24.20,24.20,63.70,1116507,26,19952,-75
2025-04-11 09:15:57,24.50,24.50,24.50,63.00,1127481,26,19934,-73
2025-04-11 09:16:28,24.10,24.10,24.10,61.60,1119525,26,19936,-73
2025-04-11 09:16:58,23.70,23.70,23.70,62.10,1118255,26,19933,-73
2025-04-11 09:17:29,24.10,24.10,24.10,63.90,1109824,26,19997,-72
2025-04-11 09:17:59,24.10,24.10,24.10,62.20,1108836,26,19958,-72
2025-04-11 09:18:30,23.90,23.90,23.90,62.00,1115895,26,19964,-73
2025-04-11 09:19:01,23.70,23.70,23.70,60.90,1120460,26,20318,-72
2025-04-11 09:19:31,23.70,23.70,23.70,61.00,1129289,26,19944,-72
2025-04-11 09:20:02,23.70,23.70,23.70,61.00,1106798,26,20540,-72
2025-04-11 09:20:33,23.50,23.50,23.50,60.70,1109179,26,19940,-72
2025-04-11 09:21:03,23.60,23.60,23.60,61.30,1106118,26,19985,-72
2025-04-11 09:21:34,23.90,23.90,23.90,61.20,1108179,26,19961,-71
2025-04-11 09:22:05,23.60,23.60,23.60,60.80,1103663,26,20020,-72
2025-04-11 09:22:35,23.60,23.60,23.60,61.80,1103093,26,20266,-71
2025-04-11 09:23:06,23.60,23.60,23.60,61.80,1103641,26,19954,-73
2025-04-11 09:23:37,23.50,23.50,23.50,62.00,1102833,26,20406,-72
2025-04-11 09:24:07,22.60,22.60,22.60,61.70,1110882,26,20365,-72
2025-04-11 09:24:38,22.20,22.20,22.20,62.10,1106761,26,20294,-72
2025-04-11 09:25:08,22.00,22.00,22.00,62.90,1107253,26,19929,-71
2025-04-11 09:25:39,21.90,21.90,21.90,62.80,1104000,26,20002,-73
2025-04-11 09:26:10,22.00,22.00,22.00,63.30,1107156,26,19936,-72
2025-04-11 09:26:40,22.20,22.20,22.20,62.90,1104378,26,20787,-71
2025-04-11 09:27:11,22.30,22.30,22.30,63.00,1109032,26,20701,-72
2025-04-11 09:27:42,23.00,23.00,23.00,64.30,1108374,26,20481,-72
2025-04-11 09:28:12,23.40,23.40,23.40,63.40,1110183,26,19968,-72
2025-04-11 09:28:44,23.80,23.80,23.80,62.20,1109988,26,20001,-71
2025-04-11 09:29:15,24.10,24.10,24.10,62.10,1107137,26,19938,-71
2025-04-11 09:29:45,23.90,23.90,23.90,61.60,1100788,26,21144,-72
2025-04-11 09:30:16,23.50,23.50,23.50,61.70,1102470,26,20444,-72
2025-04-11 09:30:46,23.90,23.90,23.90,61.90,1101997,26,19948,-72
2025-04-11 09:31:17,24.20,24.20,24.20,61.00,1109085,26,20324,-74
2025-04-11 09:31:48,24.00,24.00,24.00,60.70,1109846,26,19929,-73
2025-04-11 09:32:18,24.40,24.40,24.40,61.00,1106866,26,19939,-72
2025-04-11 09:32:49,24.50,24.50,24.50,60.90,1110334,26,19940,-72
2025-04-11 09:33:19,24.40,24.40,24.40,61.30,1106641,26,19933,-72
2025-04-11 09:33:50,24.50,24.50,24.50,61.10,1110139,26,19933,-72
2025-04-11 09:34:21,24.50,24.50,24.50,60.80,1108062,26,19930,-73
2025-04-11 09:34:51,23.90,23.90,23.90,60.20,1107787,26,19937,-73
2025-04-11 09:35:22,23.90,23.90,23.90,60.40,1108861,26,19929,-73
2025-04-11 09:35:52,24.50,24.50,24.50,61.20,1107811,26,19933,-73
2025-04-11 09:36:23,25.00,25.00,25.00,61.00,1107000,26,19929,-73
2025-04-11 09:36:53,25.40,25.40,25.40,60.40,1108110,26,19929,-72
2025-04-11 09:37:27,25.60,25.60,25.60,60.20,1107459,26,19930,-72
2025-04-11 09:37:57,25.20,25.20,25.20,59.50,1106431,26,19941,-73
2025-04-11 09:38:28,24.90,24.90,24.90,59.60,1108149,26,19929,-73
2025-04-11 09:38:59,24.60,24.60,24.60,59.60,1115324,26,19929,-72
2025-04-11 09:39:29,24.90,24.90,24.90,60.00,1109201,26,19932,-72
2025-04-11 09:40:00,25.40,25.40,25.40,60.30,1111535,26,19940,-73
2025-04-11 09:40:30,25.50,25.50,25.50,59.80,1106329,26,19941,-72
2025-04-11 09:41:01,25.60,25.60,25.60,59.70,1110616,26,19929,-72
2025-04-11 09:41:31,25.70,25.70,25.70,59.70,1109315,26,19937,-72
2025-04-11 09:42:02,25.60,25.60,25.60,59.60,1108590,26,20614,-72
2025-04-11 09:42:33,25.70,25.70,25.70,59.40,1109632,26,19929,-73
2025-04-11 09:43:03,25.70,25.70,25.70,59.00,1104334,26,19930,-72
2025-04-11 09:43:34,25.20,25.20,25.20,59.30,1103956,26,19933,-73
2025-04-11 09:44:04,25.20,25.20,25.20,59.00,1111185,26,19944,-72
2025-04-11 09:44:35,24.90,24.90,24.90,58.90,1105843,26,20372,-74
2025-04-11 09:45:05,24.80,24.80,24.80,59.40,1108792,26,19929,-73
2025-04-11 09:45:36,25.20,25.20,25.20,59.60,1106095,26,20211,-73
2025-04-11 09:46:06,25.30,25.30,25.30,59.10,1112761,26,19932,-73
2025-04-11 09:46:37,25.40,25.40,25.40,59.10,1105152,26,19983,-73
2025-04-11 09:47:07,25.30,25.30,25.30,58.80,1112146,26,20030,-73
2025-04-11 09:47:38,25.60,25.60,25.60,59.10,1108884,26,19937,-71
2025-04-11 09:48:10,26.10,26.10,26.10,59.10,1110746,26,20252,-73
2025-04-11 09:48:41,25.80,25.80,25.80,58.40,1103883,26,20313,-72
2025-04-11 09:49:12,25.60,25.60,25.60,58.60,1108776,26,20028,-72
2025-04-11 09:49:42,26.00,26.00,26.00,59.30,1107937,26,19935,-71
2025-04-11 09:50:13,26.40,26.40,26.40,58.60,1104867,26,19941,-71
2025-04-11 09:50:43,26.40,26.40,26.40,58.20,1107486,26,19937,-71
2025-04-11 09:51:14,25.70,25.70,25.70,57.40,1112211,26,19984,-72
2025-04-11 09:51:45,25.70,25.70,25.70,58.40,1108331,26,19984,-72
2025-04-11 09:52:15,26.10,26.10,26.10,59.10,1129640,26,19935,-72
2025-04-11 09:52:46,26.40,26.40,26.40,58.30,1126415,26,19942,-71
2025-04-11 09:53:16,26.50,26.50,26.50,58.50,1124576,26,20370,-70
2025-04-11 09:53:47,26.80,26.80,26.80,58.70,1122303,26,21082,-71
2025-04-11 09:54:17,27.00,27.00,27.00,58.10,1124704,26,19940,-72
2025-04-11 09:54:48,27.10,27.10,27.10,57.70,1122976,26,20004,-71
2025-04-11 09:55:19,27.40,27.40,27.40,57.60,1116616,26,20006,-73
2025-04-11 09:55:49,27.00,27.00,27.00,56.80,1116857,26,19928,-71
2025-04-11 09:56:20,26.90,26.90,26.90,56.80,1119653,26,19949,-71
2025-04-11 09:56:51,26.10,26.10,26.10,55.90,1116921,26,20239,-72
2025-04-11 09:57:21,25.80,25.80,25.80,56.80,1123093,26,20358,-73
2025-04-11 09:57:52,25.60,25.60,25.60,56.50,1122652,26,20751,-70
2025-04-11 09:58:22,25.30,25.30,25.30,56.50,1117101,26,19937,-70
2025-04-11 09:58:53,25.20,25.20,25.20,57.10,1117503,26,20719,-70
2025-04-11 09:59:23,24.40,24.40,24.40,56.80,1115193,26,20172,-71
2025-04-11 09:59:54,24.00,24.00,24.00,57.30,1118019,26,19936,-73
2025-04-11 10:00:25,24.00,24.00,24.00,57.80,1126430,26,20431,-71
2025-04-11 10:00:55,24.00,24.00,24.00,57.70,1121143,26,19997,-71
2025-04-11 10:01:26,23.80,23.80,23.80,58.70,1117556,26,19936,-72
2025-04-11 10:01:56,23.80,23.80,23.80,57.60,1118259,26,20032,-72
2025-04-11 10:02:27,23.30,23.30,23.30,57.30,1121735,26,19963,-71
2025-04-11 10:02:57,23.50,23.50,23.50,58.80,1130264,26,20018,-71
2025-04-11 10:03:28,24.00,24.00,24.00,58.30,1120627,26,19983,-71
2025-04-11 10:03:59,23.30,23.30,23.30,58.10,1124325,26,20280,-70
2025-04-11 10:04:30,23.50,23.50,23.50,58.60,1120773,26,20402,-70
2025-04-11 10:05:00,23.30,23.30,23.30,58.20,1129925,26,19928,-72
2025-04-11 10:05:31,23.10,23.10,23.10,59.10,1122213,26,21014,-70
2025-04-11 10:06:02,23.50,23.50,23.50,59.10,1126308,26,19983,-69
2025-04-11 10:06:32,23.50,23.50,23.50,58.50,1122646,26,20008,-70
2025-04-11 10:07:03,23.40,23.40,23.40,58.50,1126247,26,19956,-72
2025-04-11 10:07:33,23.70,23.70,23.70,59.20,1120544,26,20408,-72
2025-04-11 10:08:04,24.00,24.00,24.00,59.20,1126696,26,20300,-71
2025-04-11 10:08:35,24.60,24.60,24.60,59.00,1128904,26,19928,-72
2025-04-11 10:09:05,24.80,24.80,24.80,58.70,1130075,26,19928,-70
2025-04-11 10:09:36,24.80,24.80,24.80,58.20,1123581,26,19987,-69
2025-04-11 10:10:07,25.30,25.30,25.30,58.40,1125804,26,19931,-71
2025-04-11 10:10:38,25.30,25.30,25.30,57.90,1125853,26,19936,-70
2025-04-11 10:11:08,25.40,25.40,25.40,57.70,1119318,26,20323,-71
2025-04-11 10:11:39,25.00,25.00,25.00,57.30,1119820,26,20259,-71
2025-04-11 10:12:10,24.80,24.80,24.80,57.50,1116174,26,19987,-70
2025-04-11 10:12:40,25.20,25.20,25.20,58.00,1116619,26,19973,-72
2025-04-11 10:13:11,25.40,25.40,25.40,58.00,1121801,26,19965,-72
2025-04-11 10:13:41,25.50,25.50,25.50,58.00,1129223,26,19928,-71
2025-04-11 10:14:12,25.40,25.40,25.40,57.50,1128549,26,19935,-72
2025-04-11 10:14:43,25.60,25.60,25.60,58.20,1126061,26,19928,-71
2025-04-11 10:15:13,25.30,25.30,25.30,57.00,1124232,26,20048,-72
2025-04-11 10:15:44,25.10,25.10,25.10,56.20,1124525,26,19928,-71
2025-04-11 10:16:14,24.40,24.40,24.40,55.90,1122561,26,19928,-70
2025-04-11 10:16:45,24.10,24.10,24.10,56.40,1123789,26,19934,-71
2025-04-11 10:17:15,24.30,24.30,24.30,56.80,1126818,26,19934,-71
2025-04-11 10:17:46,24.50,24.50,24.50,57.00,1124118,26,19984,-71
2025-04-11 10:18:16,24.60,24.60,24.60,56.90,1130015,26,19932,-71
2025-04-11 10:18:47,24.70,24.70,24.70,57.00,1124969,26,20259,-71
2025-04-11 10:19:18,24.90,24.90,24.90,57.10,1124996,26,20021,-70
2025-04-11 10:19:48,25.30,25.30,25.30,56.90,1122780,26,19934,-71
2025-04-11 10:20:19,25.70,25.70,25.70,57.60,1126179,26,19975,-71
2025-04-11 10:20:49,25.30,25.30,25.30,56.50,1125608,26,19956,-70
2025-04-11 10:21:20,24.70,24.70,24.70,56.70,1122823,26,19928,-70
2025-04-11 10:21:50,25.20,25.20,25.20,57.60,1129123,26,19928,-71
2025-04-11 10:22:21,25.10,25.10,25.10,56.80,1122385,26,19976,-72
2025-04-11 10:22:52,24.90,24.90,24.90,57.10,1124417,26,20046,-71
2025-04-11 10:23:23,24.80,24.80,24.80,57.30,1120160,26,19928,-70
2025-04-11 10:23:54,24.80,24.80,24.80,57.50,1130221,26,20392,-71
2025-04-11 10:24:25,24.90,24.90,24.90,57.40,1121409,26,19951,-71
2025-04-11 10:24:56,25.40,25.40,25.40,57.30,1128339,26,20484,-70
2025-04-11 10:25:27,25.80,25.80,25.80,57.40,1124267,26,20320,-70
2025-04-11 10:25:57,26.00,26.00,26.00,56.30,1119254,26,19988,-71
2025-04-11 10:26:28,26.00,26.00,26.00,55.80,1113863,26,19936,-75
2025-04-11 10:26:58,26.10,26.10,26.10,55.60,1116215,26,20354,-72
2025-04-11 10:27:29,26.40,26.40,26.40,55.90,1112028,26,19936,-71
2025-04-11 10:28:00,26.80,26.80,26.80,55.80,1127717,26,19927,-71
2025-04-11 10:28:31,27.10,27.10,27.10,55.40,1123534,26,20411,-69
2025-04-11 10:29:02,26.70,26.70,26.70,54.10,1127912,26,19932,-71
2025-04-11 10:29:32,26.30,26.30,26.30,54.00,1124973,26,19928,-71
2025-04-11 10:30:03,26.30,26.30,26.30,54.30,1126474,26,19935,-71
2025-04-11 10:30:33,25.30,25.30,25.30,53.70,1125364,26,19940,-69
2025-04-11 10:31:04,24.80,24.80,24.80,54.10,1118975,26,19935,-69
2025-04-11 10:31:35,24.80,24.80,24.80,54.50,1124828,26,19943,-72
2025-04-11 10:32:05,24.90,24.90,24.90,54.40,1128387,26,20234,-70
2025-04-11 10:32:36,24.90,24.90,24.90,54.80,1121958,26,20000,-70
2025-04-11 10:33:06,25.40,25.40,25.40,55.40,1119904,26,19936,-70
2025-04-11 10:33:37,26.00,26.00,26.00,55.50,1120804,26,19950,-71
2025-04-11 10:34:07,26.40,26.40,26.40,54.60,1121465,26,19980,-71
2025-04-11 10:34:38,26.90,26.90,26.90,55.10,1129396,26,20469,-70
2025-04-11 10:35:08,27.00,27.00,27.00,54.80,1122370,26,20532,-70
2025-04-11 10:35:39,27.50,27.50,27.50,54.50,1116541,26,19929,-71
2025-04-11 10:36:09,27.90,27.90,27.90,54.70,1114113,26,19998,-69
2025-04-11 10:36:40,28.00,28.00,28.00,54.10,1115612,26,19957,-69
2025-04-11 10:37:10,28.30,28.30,28.30,54.00,1114355,26,19945,-68
2025-04-11 10:37:41,26.50,26.50,26.50,52.10,1126422,26,19928,-69
2025-04-11 10:38:11,25.80,25.80,25.80,52.90,1120047,26,19928,-69
2025-04-11 10:38:42,24.90,24.90,24.90,53.10,1126504,26,19940,-70
2025-04-11 10:39:13,24.50,24.50,24.50,54.00,1127208,26,19960,-70
2025-04-11 10:39:43,23.60,23.60,23.60,54.00,1123884,26,20314,-70
2025-04-11 10:40:14,23.80,23.80,23.80,55.10,1118394,26,20393,-70
2025-04-11 10:40:44,24.10,24.10,24.10,54.70,1120408,26,19932,-70
2025-04-11 10:41:15,24.50,24.50,24.50,55.20,1118026,26,19982,-70
2025-04-11 10:41:45,24.80,24.80,24.80,54.40,1107204,26,19936,-71
2025-04-11 10:42:16,25.10,25.10,25.10,54.30,1114550,26,19932,-71
2025-04-11 10:42:46,25.40,25.40,25.40,53.80,1117544,26,20006,-70
2025-04-11 10:43:17,24.90,24.90,24.90,52.90,1115015,26,20010,-70
2025-04-11 10:43:48,24.80,24.80,24.80,53.00,1118487,26,20379,-69
2025-04-11 10:44:18,24.30,24.30,24.30,53.00,1119868,26,20248,-71
2025-04-11 10:44:49,23.90,23.90,23.90,53.60,1117464,26,19932,-69
2025-04-11 10:45:20,23.50,23.50,23.50,53.50,1112770,26,19998,-71
2025-04-11 10:45:50,23.70,23.70,23.70,54.30,1125467,26,19928,-71
2025-04-11 10:46:21,24.40,24.40,24.40,55.50,1125128,26,20293,-70
2025-04-11 10:46:51,24.80,24.80,24.80,54.20,1118266,26,19935,-70
2025-04-11 10:47:22,25.20,25.20,25.20,53.60,1122786,26,19935,-70
2025-04-11 10:47:52,25.40,25.40,25.40,53.60,1121811,26,19988,-70
2025-04-11 10:48:23,25.40,25.40,25.40,54.40,1124462,26,19952,-71
2025-04-11 10:48:53,25.50,25.50,25.50,54.80,1123150,26,19943,-71
2025-04-11 10:49:24,24.60,24.60,24.60,54.40,1124161,26,20048,-71
2025-04-11 10:49:54,24.90,24.90,24.90,55.00,1123738,26,19936,-71
2025-04-11 10:50:25,24.90,24.90,24.90,55.10,1121596,26,19963,-71
2025-04-11 10:50:55,25.00,25.00,25.00,54.70,1128355,26,19932,-70
2025-04-11 10:51:26,25.00,25.00,25.00,54.70,1119472,26,20014,-70
2025-04-11 10:51:56,25.30,25.30,25.30,55.00,1120167,26,20648,-70
2025-04-11 10:52:27,25.50,25.50,25.50,54.70,1125690,26,20754,-71
2025-04-11 10:52:58,26.00,26.00,26.00,53.80,1124809,26,19928,-70
2025-04-11 10:53:28,26.00,26.00,26.00,54.20,1120933,26,19936,-70
2025-04-11 10:54:01,26.30,26.30,26.30,53.70,1126652,26,19928,-69
2025-04-11 10:54:35,25.40,25.40,25.40,53.40,1121807,26,19935,-70
2025-04-11 10:55:07,25.40,25.40,25.40,54.10,1096042,26,20359,-72
2025-04-11 10:55:38,24.70,24.70,24.70,54.00,1094323,26,19968,-70
2025-04-11 10:56:08,24.50,24.50,24.50,54.10,1123873,26,20325,-71
2025-04-11 10:56:39,24.70,24.70,24.70,54.50,1120968,26,20373,-69
2025-04-11 10:57:09,24.10,24.10,24.10,54.20,1126155,26,20347,-71
2025-04-11 10:57:40,23.80,23.80,23.80,55.00,1122953,26,20330,-70
2025-04-11 10:58:10,24.10,24.10,24.10,55.80,1129199,26,20343,-70
2025-04-11 10:58:41,24.30,24.30,24.30,56.00,1127523,26,20792,-70
2025-04-11 10:59:11,24.60,24.60,24.60,56.10,1126441,26,20383,-70
2025-04-11 10:59:42,24.60,24.60,24.60,55.50,1127425,26,19935,-70
2025-04-11 11:00:12,24.10,24.10,24.10,55.20,1128353,26,20330,-70
2025-04-11 11:00:43,23.60,23.60,23.60,55.40,1114226,26,19939,-70
2025-04-11 11:01:14,23.40,23.40,23.40,55.40,1120807,26,19999,-69
2025-04-11 11:01:44,23.20,23.20,23.20,55.60,1111155,26,20692,-70
2025-04-11 11:02:15,23.50,23.50,23.50,56.30,1116315,26,19964,-70
2025-04-11 11:02:45,24.10,24.10,24.10,56.30,1129215,26,19939,-71
2025-04-11 11:03:16,24.00,24.00,24.00,55.00,1125061,26,20015,-65
2025-04-11 11:03:46,23.70,23.70,23.70,54.80,1128815,26,19943,-68
2025-04-11 11:04:17,23.90,23.90,23.90,54.60,1122690,26,19932,-71
2025-04-11 11:04:47,23.80,23.80,23.80,55.10,1118968,26,19978,-70
2025-04-11 11:05:18,24.20,24.20,24.20,54.90,1122695,26,20274,-70
2025-04-11 11:05:48,24.60,24.60,24.60,54.40,1124039,26,19928,-71
2025-04-11 11:06:19,24.50,24.50,24.50,53.90,1123960,26,19928,-70
2025-04-11 11:06:50,24.70,24.70,24.70,54.00,1119336,26,19936,-71
2025-04-11 11:07:20,24.60,24.60,24.60,53.10,1128232,26,20267,-70
2025-04-11 11:07:51,23.80,23.80,23.80,52.60,1120603,26,19933,-70
2025-04-11 11:08:21,23.40,23.40,23.40,53.10,1130201,26,19936,-70
2025-04-11 11:08:52,23.20,23.20,23.20,53.20,1128401,26,19996,-71
2025-04-11 11:09:22,23.70,23.70,23.70,54.10,1119879,26,19965,-71
2025-04-11 11:09:53,24.00,24.00,24.00,53.60,1126340,26,19936,-70
2025-04-11 11:10:23,24.40,24.40,24.40,53.30,1127497,26,19928,-70
2025-04-11 11:10:54,24.50,24.50,24.50,51.90,1124449,26,19935,-70
2025-04-11 11:11:24,24.10,24.10,24.10,51.90,1113228,26,19936,-71
2025-04-11 11:11:55,24.10,24.10,24.10,51.60,1116569,26,19944,-71
2025-04-11 11:12:26,23.60,23.60,23.60,51.50,1113636,26,20291,-71
2025-04-11 11:12:56,23.50,23.50,23.50,51.60,1116470,26,20367,-71
2025-04-11 11:13:27,23.50,23.50,23.50,51.90,1122186,26,20708,-70
2025-04-11 11:13:57,23.90,23.90,23.90,52.00,1127798,26,19927,-69
2025-04-11 11:14:28,24.00,24.00,24.00,52.00,1122789,26,19935,-70
2025-04-11 11:14:58,24.10,24.10,24.10,52.20,1118722,26,19995,-70
2025-04-11 11:15:29,24.10,24.10,24.10,52.30,1114431,26,19944,-70
2025-04-11 11:16:00,23.80,23.80,23.80,52.60,1116911,26,20017,-70
2025-04-11 11:16:30,23.50,23.50,23.50,52.70,1114861,26,19929,-70
2025-04-11 11:17:01,23.50,23.50,23.50,53.10,1129605,26,20445,-70
2025-04-11 11:17:31,23.10,23.10,23.10,53.10,1126163,26,20546,-69
2025-04-11 11:18:02,22.90,22.90,22.90,53.20,1123248,26,19940,-70
2025-04-11 11:18:32,22.20,22.20,22.20,52.50,1126509,26,19931,-70
2025-04-11 11:19:05,22.10,22.10,22.10,52.90,1125039,26,19932,-70
2025-04-11 11:19:36,21.80,21.80,21.80,53.50,1123704,26,20571,-70
2025-04-11 11:20:06,21.50,21.50,21.50,53.80,1121620,26,19976,-70
2025-04-11 11:20:37,21.50,21.50,21.50,54.80,1124681,26,19928,-70
2025-04-11 11:21:08,21.20,21.20,21.20,54.40,1126651,26,19927,-70
2025-04-11 11:21:38,20.90,20.90,20.90,54.80,1120713,26,19929,-70
2025-04-11 11:22:09,21.00,21.00,21.00,55.50,1126427,26,20644,-71
2025-04-11 11:22:39,21.00,21.00,21.00,56.40,1128221,26,19928,-71
2025-04-11 11:23:10,20.90,20.90,20.90,55.40,1120686,26,20148,-70
2025-04-11 11:23:40,21.00,21.00,21.00,56.20,1118865,26,19968,-70
2025-04-11 11:24:11,21.00,21.00,21.00,55.80,1126002,26,20164,-71
2025-04-11 11:24:43,20.90,20.90,20.90,54.70,1119764,26,20199,-71
2025-04-11 11:25:14,20.70,20.70,20.70,54.70,1125920,26,19928,-70
2025-04-11 11:25:45,20.80,20.80,20.80,55.30,1128932,26,20344,-70
2025-04-11 11:26:15,20.80,20.80,20.80,55.40,1119615,26,20014,-71
2025-04-11 11:26:46,20.60,20.60,20.60,55.10,1120822,26,20501,-71
2025-04-11 11:27:16,20.70,20.70,20.70,56.20,1118970,26,19960,-70
2025-04-11 11:27:47,20.70,20.70,20.70,56.10,1112460,26,19936,-70
2025-04-11 11:28:17,20.50,20.50,20.50,55.20,1114511,26,19941,-71
2025-04-11 11:28:48,20.20,20.20,20.20,55.10,1114323,26,20018,-70
2025-04-11 11:29:18,20.00,20.00,20.00,55.10,1120937,26,20294,-70
2025-04-11 11:29:49,20.00,20.00,20.00,55.50,1122135,26,19932,-71
2025-04-11 11:30:19,19.90,19.90,19.90,55.70,1110824,26,19940,-70
2025-04-11 11:30:50,20.00,20.00,20.00,56.20,1114108,26,19979,-71
2025-04-11 11:31:20,19.90,19.90,19.90,56.40,1114594,26,19937,-70
2025-04-11 11:31:51,19.90,19.90,19.90,55.80,1118569,26,20171,-69
2025-04-11 11:32:22,19.70,19.70,19.70,55.20,1126707,26,20448,-69
2025-04-11 11:32:53,19.60,19.60,19.60,55.30,1126981,26,19939,-70
2025-04-11 11:33:23,19.40,19.40,19.40,55.50,1124557,26,19927,-70
2025-04-11 11:33:54,19.30,19.30,19.30,55.80,1123716,26,19943,-70
2025-04-11 11:34:24,19.10,19.10,19.10,55.90,1125997,26,20282,-69
2025-04-11 11:34:55,18.90,18.90,18.90,56.10,1127712,26,20015,-69
2025-04-11 11:35:25,18.70,18.70,18.70,56.60,1116519,26,20379,-70
2025-04-11 11:35:56,18.80,18.80,18.80,56.90,1118594,26,20007,-71
2025-04-11 11:36:27,18.90,18.90,18.90,57.20,1119364,26,19970,-71
2025-04-11 11:36:57,19.10,19.10,19.10,57.60,1113782,26,20216,-71
2025-04-11 11:37:28,19.10,19.10,19.10,57.10,1128981,26,20224,-71
2025-04-11 11:37:58,19.00,19.00,19.00,57.20,1125978,26,19944,-71
2025-04-11 11:38:29,18.90,18.90,18.90,57.20,1122180,26,19993,-70
2025-04-11 11:39:00,18.80,18.80,18.80,57.10,1129351,26,20007,-70
2025-04-11 11:39:30,19.00,19.00,19.00,57.30,1123940,26,19947,-70
2025-04-11 11:40:01,19.00,19.00,19.00,56.80,1125277,26,19943,-71
2025-04-11 11:40:31,19.10,19.10,19.10,57.20,1121537,26,19943,-70
2025-04-11 11:41:02,19.20,19.20,19.20,56.80,1114326,26,19929,-70
2025-04-11 11:41:33,19.10,19.10,19.10,56.80,1107152,26,19936,-71
2025-04-11 11:42:05,19.00,19.00,19.00,57.10,1103715,26,20346,-71
2025-04-11 11:42:36,19.00,19.00,19.00,58.10,1116552,26,19945,-71
2025-04-11 11:43:06,19.10,19.10,19.10,58.10,1125292,26,20256,-71
2025-04-11 11:43:37,19.10,19.10,19.10,57.10,1125257,26,19965,-71
2025-04-11 11:44:08,19.10,19.10,19.10,56.60,1125898,26,19936,-70
2025-04-11 11:44:38,19.10,19.10,19.10,56.50,1124755,26,19928,-70
2025-04-11 11:45:09,19.00,19.00,19.00,56.20,1126104,26,19935,-71
2025-04-11 11:45:39,18.90,18.90,18.90,56.30,1125826,26,20559,-70
2025-04-11 11:46:10,19.00,19.00,19.00,56.50,1125153,26,20424,-71
2025-04-11 11:46:40,19.00,19.00,19.00,56.90,1123527,26,20519,-70
2025-04-11 11:47:13,19.10,19.10,19.10,56.60,1129090,26,19928,-71
2025-04-11 11:47:44,19.10,19.10,19.10,57.30,1115481,26,20410,-70
2025-04-11 11:48:14,19.20,19.20,19.20,57.60,1119209,26,19966,-70
2025-04-11 11:48:45,19.30,19.30,19.30,57.10,1112624,26,20250,-70
2025-04-11 11:49:16,19.20,19.20,19.20,56.80,1120396,26,20007,-70
2025-04-11 11:49:46,19.10,19.10,19.10,57.00,1125640,26,19938,-70
2025-04-11 11:50:17,19.00,19.00,19.00,56.90,1123598,26,19937,-70
2025-04-11 11:50:47,19.10,19.10,19.10,57.90,1127735,26,19932,-70
2025-04-11 11:51:18,19.20,19.20,19.20,57.80,1123809,26,20650,-70
2025-04-11 11:51:48,19.20,19.20,19.20,57.20,1119912,26,19955,-70
2025-04-11 11:52:19,19.20,19.20,19.20,57.00,1123961,26,19969,-72
2025-04-11 11:52:50,19.30,19.30,19.30,56.90,1119385,26,19957,-71
2025-04-11 11:53:20,19.40,19.40,19.40,57.60,1123729,26,19964,-71
2025-04-11 11:53:51,19.50,19.50,19.50,57.50,1121526,26,19929,-70
2025-04-11 11:54:22,19.60,19.60,19.60,57.40,1125175,26,19993,-71
2025-04-11 11:54:52,19.70,19.70,19.70,56.60,1118612,26,20004,-71
2025-04-11 11:55:23,19.60,19.60,19.60,56.20,1051542,26,20516,-70
2025-04-11 11:55:54,19.30,19.30,19.30,55.80,1128181,26,19934,-70
2025-04-11 11:56:24,19.10,19.10,19.10,55.50,1119050,26,19936,-70
2025-04-11 11:56:56,19.20,19.20,19.20,55.80,1125562,26,19928,-69
2025-04-11 11:57:26,19.10,19.10,19.10,55.50,1119216,26,20319,-70
2025-04-11 11:57:57,19.00,19.00,19.00,55.50,1127896,26,20253,-69
2025-04-11 11:58:27,19.00,19.00,19.00,55.70,1128202,26,19942,-70
2025-04-11 11:58:58,19.00,19.00,19.00,55.50,1123232,26,20278,-70
2025-04-11 11:59:28,19.10,19.10,19.10,55.50,1120088,26,20395,-70
2025-04-11 11:59:59,19.10,19.10,19.10,55.60,1120405,26,19928,-71
2025-04-11 12:00:29,19.10,19.10,19.10,55.70,1124658,26,19934,-69
2025-04-11 12:01:00,19.20,19.20,19.20,55.80,1124235,26,19928,-70
2025-04-11 12:01:31,19.10,19.10,19.10,55.30,1125168,26,19935,-70
2025-04-11 12:02:01,19.20,19.20,19.20,55.40,1124559,26,19956,-70
2025-04-11 12:02:32,19.30,19.30,19.30,54.90,1122539,26,20323,-70
2025-04-11 12:03:03,19.30,19.30,19.30,54.90,1124647,26,20476,-70
2025-04-11 12:03:34,19.40,19.40,19.40,55.00,1121221,26,19929,-70
2025-04-11 12:04:04,19.40,19.40,19.40,54.80,1128140,26,19928,-70
2025-04-11 12:04:35,19.50,19.50,19.50,54.80,1123895,26,19935,-70
2025-04-11 12:05:07,19.60,19.60,19.60,55.60,1126075,26,19987,-71
2025-04-11 12:05:38,19.70,19.70,19.70,55.60,1125840,26,19932,-69
2025-04-11 12:06:08,19.70,19.70,19.70,54.50,1121575,26,20050,-69
2025-04-11 12:06:39,19.90,19.90,19.90,55.20,1126137,26,19928,-71
2025-04-11 12:07:10,20.00,20.00,20.00,55.50,1126106,26,19964,-70
2025-04-11 12:07:40,20.10,20.10,20.10,55.30,1125349,26,19931,-69
2025-04-11 12:08:11,20.00,20.00,20.00,54.20,1118897,26,19933,-69
2025-04-11 12:08:47,20.00,20.00,20.00,53.50,1119158,26,19929,-71
2025-04-11 12:09:24,20.10,20.10,20.10,53.40,1126800,26,19944,-70
2025-04-11 12:10:13,20.10,20.10,20.10,53.60,1129242,26,20271,-70
2025-04-11 12:11:02,20.00,20.00,20.00,52.90,1128962,26,19928,-70
2025-04-11 12:11:51,19.90,19.90,19.90,52.80,1119362,26,20051,-70
2025-04-11 12:12:40,19.60,19.60,19.60,53.40,1118232,26,20431,-70
2025-04-11 12:13:29,19.70,19.70,19.70,53.30,1115979,26,19941,-71
2025-04-11 12:14:18,19.70,19.70,19.70,53.90,1129018,26,19932,-71
2025-04-11 12:15:08,19.60,19.60,19.60,53.80,1127554,26,20309,-71
2025-04-11 12:15:57,19.30,19.30,19.30,53.30,1129003,26,19936,-70
2025-04-11 12:16:46,19.20,19.20,19.20,53.80,1128557,26,20354,-71
2025-04-11 12:17:31,19.30,19.30,19.30,55.50,1126562,26,19928,-71
2025-04-11 12:18:02,19.40,19.40,19.40,54.60,1128744,26,20315,-72
2025-04-11 12:18:32,19.50,19.50,19.50,54.90,1124552,26,19981,-70
2025-04-11 12:19:03,19.60,19.60,19.60,54.10,1122578,26,20471,-70
2025-04-11 12:19:34,19.50,19.50,19.50,53.60,1127798,26,20169,-70
2025-04-11 12:20:07,19.60,19.60,19.60,53.90,1122250,26,19997,-70
2025-04-11 12:20:38,19.40,19.40,19.40,53.30,1130058,26,20395,-70
2025-04-11 12:21:08,19.40,19.40,19.40,53.50,1123622,26,19935,-71
2025-04-11 12:21:39,19.40,19.40,19.40,54.60,1123749,26,20430,-70
2025-04-11 12:22:09,19.40,19.40,19.40,54.10,1120964,26,20770,-70
2025-04-11 12:22:40,19.50,19.50,19.50,54.70,1123661,26,20437,-70
2025-04-11 12:23:11,19.50,19.50,19.50,54.20,1124149,26,20354,-70
2025-04-11 12:23:41,19.50,19.50,19.50,54.80,1122275,26,19936,-71
2025-04-11 12:24:12,19.50,19.50,19.50,55.00,1126429,26,19939,-71
2025-04-11 12:24:42,19.60,19.60,19.60,55.20,1121428,26,19934,-70
2025-04-11 12:25:13,19.60,19.60,19.60,55.00,1126073,26,20278,-70
2025-04-11 12:25:43,19.60,19.60,19.60,55.20,1125482,26,19935,-71
2025-04-11 12:26:14,19.60,19.60,19.60,55.30,1125731,26,20387,-71
2025-04-11 12:26:44,19.60,19.60,19.60,55.60,1123359,26,20005,-71
2025-04-11 12:27:15,19.60,19.60,19.60,55.10,1128076,26,20287,-70
2025-04-11 12:27:45,19.60,19.60,19.60,55.10,1123773,26,19937,-70
2025-04-11 12:28:16,19.60,19.60,19.60,55.50,1129305,26,20263,-71
2025-04-11 12:28:46,19.60,19.60,19.60,55.40,1123882,26,20367,-70
2025-04-11 12:29:17,19.60,19.60,19.60,55.00,1125591,26,19939,-70
2025-04-11 12:29:48,19.60,19.60,19.60,55.30,1125530,26,19928,-70
2025-04-11 12:30:18,19.60,19.60,19.60,55.10,1121693,26,19952,-70
2025-04-11 12:30:49,19.60,19.60,19.60,55.70,1123170,26,19929,-70
2025-04-11 12:31:19,19.60,19.60,19.60,55.50,1124547,26,19934,-70
2025-04-11 12:31:50,19.50,19.50,19.50,55.00,1126112,26,19936,-71
2025-04-11 12:32:20,19.50,19.50,19.50,54.70,1124192,26,19928,-71
2025-04-11 12:32:51,19.40,19.40,19.40,54.90,1121229,26,20388,-70
2025-04-11 12:33:21,19.40,19.40,19.40,55.60,1123106,26,19992,-70
2025-04-11 12:33:52,19.40,19.40,19.40,55.50,1124998,26,19967,-71
2025-04-11 12:34:22,19.40,19.40,19.40,55.30,1127854,26,19971,-70
2025-04-11 12:34:53,19.40,19.40,19.40,55.30,1123641,26,19935,-70
2025-04-11 12:35:23,19.30,19.30,19.30,55.20,1123232,26,20270,-70
2025-04-11 12:35:54,19.30,19.30,19.30,55.20,1124757,26,20454,-70
2025-04-11 12:36:25,19.40,19.40,19.40,55.20,1123971,26,19952,-70
2025-04-11 12:36:55,19.40,19.40,19.40,55.30,1125255,26,19944,-70
2025-04-11 12:37:26,19.40,19.40,19.40,55.50,1124657,26,20802,-70
2025-04-11 12:37:56,19.50,19.50,19.50,55.90,1108063,26,19936,-71
2025-04-11 12:38:27,19.50,19.50,19.50,56.50,1112917,26,19929,-71
2025-04-11 12:38:57,19.40,19.40,19.40,55.50,1108409,26,19934,-70
2025-04-11 12:39:28,19.40,19.40,19.40,56.10,1112114,26,19928,-70
2025-04-11 12:39:59,19.50,19.50,19.50,56.50,1123677,26,19929,-70
2025-04-11 12:40:29,19.50,19.50,19.50,55.80,1127538,26,19932,-71
2025-04-11 12:41:00,19.40,19.40,19.40,55.50,1122339,26,19936,-70
2025-04-11 12:41:30,19.40,19.40,19.40,55.40,1127222,26,19932,-70
2025-04-11 12:42:01,19.30,19.30,19.30,55.40,1122237,26,19932,-70
2025-04-11 12:42:31,19.30,19.30,19.30,55.60,1119024,26,19933,-70
2025-04-11 12:43:02,19.30,19.30,19.30,56.10,1125390,26,19932,-70
2025-04-11 12:43:32,19.30,19.30,19.30,56.50,1128806,26,19960,-70
2025-04-11 12:44:03,19.40,19.40,19.40,57.10,1128662,26,19928,-70
2025-04-11 12:44:34,19.50,19.50,19.50,57.20,1128770,26,19935,-69
2025-04-11 12:45:04,19.50,19.50,19.50,56.80,1129115,26,19928,-71
2025-04-11 12:45:35,19.60,19.60,19.60,56.50,1126083,26,20016,-70
2025-04-11 12:46:05,19.50,19.50,19.50,56.00,1121162,26,19939,-70
2025-04-11 12:46:36,19.40,19.40,19.40,56.20,1118432,26,19997,-71
2025-04-11 12:47:06,19.20,19.20,19.20,56.50,1121713,26,19936,-71
2025-04-11 12:47:37,19.10,19.10,19.10,56.50,1127649,26,19935,-71
2025-04-11 12:48:07,19.00,19.00,19.00,56.90,1122466,26,19936,-70
2025-04-11 12:48:38,19.00,19.00,19.00,56.90,1119305,26,20422,-71
2025-04-11 12:49:08,19.00,19.00,19.00,57.00,1128627,26,19940,-70
2025-04-11 12:49:40,18.90,18.90,18.90,57.20,1124226,26,20697,-71
2025-04-11 12:50:10,19.00,19.00,19.00,57.20,1129271,26,19928,-70
2025-04-11 12:50:41,19.00,19.00,19.00,57.80,1120921,26,19966,-71
2025-04-11 12:51:11,19.10,19.10,19.10,57.60,1120202,26,19964,-71
2025-04-11 12:51:42,19.10,19.10,19.10,57.00,1111563,26,20015,-70
2025-04-11 12:52:13,19.00,19.00,19.00,56.90,1115064,26,20042,-71
2025-04-11 12:52:44,19.00,19.00,19.00,56.50,1123340,26,19935,-70
2025-04-11 12:53:17,19.00,19.00,19.00,56.50,1120258,26,20715,-71
2025-04-11 12:53:47,19.00,19.00,19.00,56.60,1096568,26,20303,-70
2025-04-11 12:54:19,19.10,19.10,19.10,57.20,1121649,26,20455,-71
2025-04-11 12:54:50,19.10,19.10,19.10,57.50,1125138,26,19928,-71
2025-04-11 12:55:20,19.10,19.10,19.10,57.60,1124709,26,19947,-69
2025-04-11 12:55:51,19.10,19.10,19.10,57.90,1117035,26,19936,-69
2025-04-11 12:56:21,19.20,19.20,19.20,58.10,1113663,26,19929,-69
2025-04-11 12:56:52,19.30,19.30,19.30,58.20,1111594,26,19929,-71
2025-04-11 12:57:22,19.20,19.20,19.20,58.10,1117493,26,20148,-69
2025-04-11 12:57:53,19.20,19.20,19.20,58.10,1129626,26,19956,-70
2025-04-11 12:58:23,19.40,19.40,19.40,58.50,1117570,26,20018,-70
2025-04-11 12:58:54,19.40,19.40,19.40,58.20,1118128,26,20362,-70
2025-04-11 12:59:25,19.50,19.50,19.50,58.30,1120424,26,19929,-70
2025-04-11 12:59:55,19.50,19.50,19.50,58.00,1114028,26,19936,-70
2025-04-11 13:00:26,19.30,19.30,19.30,57.90,1123595,26,23615,-70
2025-04-11 13:00:56,19.10,19.10,19.10,57.90,1126292,26,20022,-70
2025-04-11 13:01:27,19.00,19.00,19.00,57.90,1124008,26,19935,-71
2025-04-11 13:01:57,18.80,18.80,18.80,57.90,1118922,26,19935,-70
2025-04-11 13:02:28,18.90,18.90,18.90,58.00,1116183,26,19933,-70
2025-04-11 13:02:58,19.00,19.00,19.00,58.20,1118948,26,19988,-70
2025-04-11 13:03:29,19.10,19.10,19.10,58.50,1116820,26,19993,-69
2025-04-11 13:03:59,19.10,19.10,19.10,58.90,1123581,26,19966,-69
2025-04-11 13:04:30,19.20,19.20,19.20,59.70,1122192,26,19932,-71
2025-04-11 13:05:01,19.30,19.30,19.30,59.50,1125448,26,19932,-70
2025-04-11 13:05:31,19.30,19.30,19.30,58.80,1128616,26,19928,-69
2025-04-11 13:06:02,19.30,19.30,19.30,59.10,1123588,26,20211,-69
2025-04-11 13:06:33,19.30,19.30,19.30,58.70,1123219,26,20332,-70
2025-04-11 13:07:03,19.30,19.30,19.30,58.60,1128658,26,20429,-71
2025-04-11 13:07:34,19.30,19.30,19.30,58.60,1122271,26,19938,-69
2025-04-11 13:08:04,19.10,19.10,19.10,58.20,1120756,26,20369,-71
2025-04-11 13:08:35,19.20,19.20,19.20,58.40,1128615,26,20274,-69
2025-04-11 13:09:05,19.30,19.30,19.30,58.50,1126653,26,20059,-70
2025-04-11 13:09:36,19.30,19.30,19.30,58.90,1125100,26,20150,-69
2025-04-11 13:10:06,19.40,19.40,19.40,59.10,1124648,26,19936,-71
2025-04-11 13:10:37,19.40,19.40,19.40,59.20,1122578,26,20492,-70
2025-04-11 13:11:07,19.40,19.40,19.40,59.00,1124741,26,20341,-70
2025-04-11 13:11:38,19.30,19.30,19.30,58.70,1121252,26,20317,-69
2025-04-11 13:12:08,19.10,19.10,19.10,58.60,1128519,26,19932,-71
2025-04-11 13:12:39,19.10,19.10,19.10,58.70,1120098,26,20350,-70
2025-04-11 13:13:09,19.20,19.20,19.20,59.50,1126045,26,20343,-71
2025-04-11 13:13:40,19.30,19.30,19.30,59.40,1122309,26,19935,-71
2025-04-11 13:14:11,19.30,19.30,19.30,58.80,1128233,26,19938,-70
2025-04-11 13:14:41,19.10,19.10,19.10,59.20,1119710,26,19936,-70
2025-04-11 13:15:12,19.10,19.10,19.10,59.30,1128835,26,20310,-70
2025-04-11 13:15:42,19.20,19.20,19.20,59.10,1124181,26,20029,-70
2025-04-11 13:16:13,19.00,19.00,19.00,58.70,1121124,26,19960,-70
2025-04-11 13:16:43,19.00,19.00,19.00,58.90,1127485,26,20416,-70
2025-04-11 13:17:14,18.90,18.90,18.90,59.20,1121067,26,19940,-69
2025-04-11 13:17:44,19.10,19.10,19.10,59.40,1128406,26,19928,-70
2025-04-11 13:18:15,19.10,19.10,19.10,59.50,1126893,26,19928,-71
2025-04-11 13:18:46,19.10,19.10,19.10,59.70,1121098,26,20363,-71
2025-04-11 13:19:17,19.20,19.20,19.20,60.50,1129574,26,19928,-70
2025-04-11 13:19:47,19.20,19.20,19.20,60.30,1123546,26,19928,-71
2025-04-11 13:20:18,19.20,19.20,19.20,60.00,1124309,26,19944,-71
2025-04-11 13:20:48,19.20,19.20,19.20,59.70,1127689,26,20072,-70
2025-04-11 13:21:19,19.30,19.30,19.30,59.60,1123989,26,20451,-70
2025-04-11 13:21:49,19.40,19.40,19.40,59.50,1120361,26,20077,-71
2025-04-11 13:22:20,19.40,19.40,19.40,60.30,1125191,26,19936,-71
2025-04-11 13:22:50,19.50,19.50,19.50,60.40,1122284,26,20012,-71
2025-04-11 13:23:22,19.50,19.50,19.50,60.30,1121684,26,19973,-71
2025-04-11 13:23:52,19.60,19.60,19.60,60.50,1123017,26,19935,-71
2025-04-11 13:24:23,19.60,19.60,19.60,59.80,1118207,26,19929,-70
2025-04-11 13:24:53,19.60,19.60,19.60,60.00,1122407,26,19937,-71
2025-04-11 13:25:24,19.60,19.60,19.60,59.50,1125146,26,19935,-70
2025-04-11 13:25:54,19.50,19.50,19.50,59.40,1128619,26,19935,-69
2025-04-11 13:26:25,19.40,19.40,19.40,59.40,1121498,26,19939,-69
2025-04-11 13:26:56,19.40,19.40,19.40,59.40,1126563,26,19997,-69
2025-04-11 13:27:26,19.50,19.50,19.50,59.50,1124351,26,19964,-70
2025-04-11 13:27:57,19.40,19.40,19.40,59.40,1124553,26,20531,-70
2025-04-11 13:28:27,19.40,19.40,19.40,59.40,1124916,26,20217,-70
2025-04-11 13:28:58,19.30,19.30,19.30,59.40,1126919,26,19934,-69
2025-04-11 13:29:28,19.30,19.30,19.30,59.50,1125684,26,19928,-71
2025-04-11 13:29:59,19.40,19.40,19.40,59.50,1129578,26,20222,-69
2025-04-11 13:30:29,19.40,19.40,19.40,59.30,1126757,26,20303,-69
2025-04-11 13:31:00,19.50,19.50,19.50,59.20,1125152,26,19934,-69
2025-04-11 13:31:30,19.60,19.60,19.60,59.10,1126737,26,20458,-70
2025-04-11 13:32:01,19.50,19.50,19.50,59.30,1125088,26,19936,-69
2025-04-11 13:32:32,19.60,19.60,19.60,59.50,1121477,26,19995,-69
2025-04-11 13:33:02,19.50,19.50,19.50,59.00,1127178,26,19960,-69
2025-04-11 13:33:33,19.50,19.50,19.50,59.20,1114957,26,19937,-70
2025-04-11 13:34:03,19.60,19.60,19.60,59.50,1119690,26,19940,-70
2025-04-11 13:34:34,19.60,19.60,19.60,59.40,1114788,26,19937,-69
2025-04-11 13:35:04,19.60,19.60,19.60,59.60,1114677,26,19941,-69
2025-04-11 13:35:35,19.60,19.60,19.60,59.50,1125455,26,19934,-69
2025-04-11 13:36:05,19.70,19.70,19.70,59.40,1125791,26,20002,-70
2025-04-11 13:36:36,19.70,19.70,19.70,59.50,1122857,26,20324,-69
2025-04-11 13:37:07,19.80,19.80,19.80,59.20,1123693,26,19936,-69
2025-04-11 13:37:37,19.70,19.70,19.70,59.30,1120190,26,19928,-70
2025-04-11 13:38:08,19.70,19.70,19.70,59.50,1116972,26,19997,-69
2025-04-11 13:38:39,19.80,19.80,19.80,59.30,1122636,26,20062,-70
2025-04-11 13:39:09,19.80,19.80,19.80,59.50,1122024,26,19928,-69
2025-04-11 13:39:40,19.90,19.90,19.90,59.40,1119220,26,19928,-69
2025-04-11 13:40:10,19.90,19.90,19.90,59.30,1128859,26,19928,-70
2025-04-11 13:40:41,19.90,19.90,19.90,59.80,1113972,26,19939,-69
2025-04-11 13:41:11,19.90,19.90,19.90,59.80,1112756,26,19936,-70
2025-04-11 13:41:42,19.80,19.80,19.80,59.20,1114801,26,19929,-69
2025-04-11 13:42:12,19.80,19.80,19.80,58.70,1118626,26,19932,-70
2025-04-11 13:42:43,19.90,19.90,19.90,58.80,1119724,26,20316,-69
2025-04-11 13:43:13,19.90,19.90,19.90,59.10,1123588,26,19972,-70
2025-04-11 13:43:44,19.90,19.90,19.90,58.80,1129328,26,20609,-69
2025-04-11 13:44:14,19.90,19.90,19.90,58.60,1130349,26,20418,-69
2025-04-11 13:44:45,19.90,19.90,19.90,58.50,1122789,26,19936,-70
2025-04-11 13:45:15,20.00,20.00,20.00,58.30,1125436,26,20587,-70
2025-04-11 13:45:46,20.00,20.00,20.00,58.20,1122808,26,19935,-70
2025-04-11 13:46:16,20.00,20.00,20.00,58.20,1125795,26,20133,-70
2025-04-11 13:46:47,20.00,20.00,20.00,58.20,1124041,26,20368,-70
2025-04-11 13:47:17,20.00,20.00,20.00,58.20,1128976,26,20942,-69
2025-04-11 13:47:48,20.00,20.00,20.00,57.90,1123254,26,19933,-69
2025-04-11 13:48:18,20.00,20.00,20.00,58.20,1129527,26,20410,-68
2025-04-11 13:48:49,19.80,19.80,19.80,58.10,1123864,26,19928,-69
2025-04-11 13:49:19,19.80,19.80,19.80,58.50,1123839,26,20073,-69
2025-04-11 13:49:50,19.70,19.70,19.70,58.40,1130174,26,19932,-69
2025-04-11 13:50:21,19.60,19.60,19.60,58.30,1128259,26,20118,-70
2025-04-11 13:50:51,19.60,19.60,19.60,58.20,1123243,26,19929,-70
2025-04-11 13:51:22,19.60,19.60,19.60,58.10,1123489,26,19971,-69
2025-04-11 13:51:52,19.60,19.60,19.60,58.20,1128673,26,19948,-69
2025-04-11 13:52:23,19.70,19.70,19.70,58.60,1123059,26,19939,-69
2025-04-11 13:52:53,19.70,19.70,19.70,58.60,1124069,26,19928,-68
2025-04-11 13:53:24,19.70,19.70,19.70,58.70,1126202,26,19934,-69
2025-04-11 13:53:54,19.80,19.80,19.80,59.30,1129460,26,20005,-69
2025-04-11 13:54:25,19.90,19.90,19.90,59.50,1126495,26,20300,-69
2025-04-11 13:54:55,20.00,20.00,20.00,59.60,1127665,26,19964,-70
2025-04-11 13:55:26,20.10,20.10,20.10,59.70,1122543,26,20327,-70
2025-04-11 13:55:56,20.20,20.20,20.20,59.30,1129655,26,20361,-70
2025-04-11 13:56:27,20.00,20.00,20.00,58.60,1123856,26,20448,-69
2025-04-11 13:56:57,19.90,19.90,19.90,58.80,1122293,26,20478,-70
2025-04-11 13:57:28,20.00,20.00,20.00,59.00,1126379,26,20025,-69
2025-04-11 13:57:58,20.20,20.20,20.20,58.90,1124172,26,19928,-69
2025-04-11 13:58:30,20.20,20.20,20.20,58.50,1125307,26,19928,-70
2025-04-11 13:59:00,20.20,20.20,20.20,58.30,1126994,26,20350,-69
2025-04-11 13:59:31,20.30,20.30,20.30,58.30,1122761,26,19928,-69
2025-04-11 14:00:02,20.30,20.30,20.30,58.60,1123202,26,20127,-69
2025-04-11 14:00:33,20.40,20.40,20.40,58.30,1125997,26,20327,-69
2025-04-11 14:01:04,20.40,20.40,20.40,59.10,1130006,26,19977,-69
2025-04-11 14:01:34,20.50,20.50,20.50,59.30,1117008,26,19936,-70
2025-04-11 14:02:05,20.50,20.50,20.50,58.20,1121257,26,19932,-70
2025-04-11 14:02:35,20.60,20.60,20.60,58.60,1116773,26,20554,-70
2025-04-11 14:03:06,20.60,20.60,20.60,58.30,1111987,26,19940,-70
2025-04-11 14:03:36,20.50,20.50,20.50,58.40,1124782,26,20369,-70
2025-04-11 14:04:07,20.40,20.40,20.40,58.00,1125273,26,19929,-70
2025-04-11 14:04:37,20.30,20.30,20.30,57.80,1124373,26,19976,-70
2025-04-11 14:05:08,20.30,20.30,20.30,57.80,1127346,26,19935,-70
2025-04-11 14:05:39,20.20,20.20,20.20,57.90,1123361,26,20159,-69
2025-04-11 14:06:11,20.20,20.20,20.20,58.80,1128691,26,19936,-69
2025-04-11 14:06:41,20.20,20.20,20.20,58.40,1120714,26,20357,-69
2025-04-11 14:07:12,20.20,20.20,20.20,58.80,1126606,26,19980,-70
2025-04-11 14:07:43,20.20,20.20,20.20,58.60,1129496,26,19932,-70
2025-04-11 14:08:13,20.30,20.30,20.30,58.80,1123616,26,19928,-70
2025-04-11 14:08:44,20.30,20.30,20.30,58.50,1126202,26,19935,-69
2025-04-11 14:09:14,20.30,20.30,20.30,58.70,1128443,26,19928,-70
2025-04-11 14:09:45,20.30,20.30,20.30,59.00,1126009,26,19928,-71
2025-04-11 14:10:15,20.30,20.30,20.30,58.20,1122982,26,20271,-69
2025-04-11 14:10:46,20.20,20.20,20.20,58.10,1129184,26,20370,-70
2025-04-11 14:11:16,20.20,20.20,20.20,58.20,1119026,26,19947,-70
2025-04-11 14:11:47,20.20,20.20,20.20,58.00,1114115,26,20139,-70
2025-04-11 14:12:17,20.20,20.20,20.20,57.80,1114985,26,20620,-71
2025-04-11 14:12:48,20.20,20.20,20.20,57.70,1118982,26,19943,-70
2025-04-11 14:13:18,20.30,20.30,20.30,58.30,1121436,26,19932,-70
2025-04-11 14:13:49,20.30,20.30,20.30,58.20,1119805,26,20302,-69
2025-04-11 14:14:19,20.30,20.30,20.30,58.00,1123163,26,20414,-69
2025-04-11 14:14:50,20.20,20.20,20.20,57.50,1122636,26,19935,-69
2025-04-11 14:15:21,20.20,20.20,20.20,57.60,1125896,26,19928,-70
2025-04-11 14:15:51,20.20,20.20,20.20,57.90,1129483,26,19928,-68
2025-04-11 14:16:22,20.20,20.20,20.20,58.10,1126527,26,20228,-70
2025-04-11 14:16:52,20.30,20.30,20.30,58.20,1122297,26,20378,-70
2025-04-11 14:17:23,20.20,20.20,20.20,57.80,1128013,26,20279,-70
2025-04-11 14:17:53,20.20,20.20,20.20,57.70,1118614,26,19929,-71
2025-04-11 14:18:24,20.10,20.10,20.10,57.60,1115433,26,19936,-70
2025-04-11 14:18:54,20.20,20.20,20.20,57.70,1129122,26,19928,-69
2025-04-11 14:19:25,20.20,20.20,20.20,57.70,1125940,26,19928,-70
2025-04-11 14:19:56,20.30,20.30,20.30,57.70,1130011,26,19928,-71
2025-04-11 14:20:26,20.30,20.30,20.30,58.00,1129295,26,20588,-70
2025-04-11 14:20:57,20.10,20.10,20.10,57.50,1125776,26,20484,-70
2025-04-11 14:21:27,20.00,20.00,20.00,57.90,1120138,26,19935,-70
2025-04-11 14:21:58,20.10,20.10,20.10,58.30,1128979,26,19935,-70
2025-04-11 14:22:29,20.20,20.20,20.20,58.70,1119960,26,19928,-69
2025-04-11 14:22:59,20.20,20.20,20.20,58.50,1113987,26,20340,-69
2025-04-11 14:23:30,20.20,20.20,20.20,58.70,1119999,26,19933,-69
2025-04-11 14:24:01,20.30,20.30,20.30,58.70,1117272,26,20013,-69
2025-04-11 14:24:32,20.20,20.20,20.20,58.50,1124654,26,19932,-70
2025-04-11 14:25:03,20.20,20.20,20.20,58.20,1124778,26,20347,-69
2025-04-11 14:25:33,20.20,20.20,20.20,57.80,1125385,26,19928,-70
2025-04-11 14:26:04,20.00,20.00,20.00,57.70,1126799,26,19935,-70
2025-04-11 14:26:34,20.00,20.00,20.00,58.40,1126005,26,19928,-70
2025-04-11 14:27:05,20.10,20.10,20.10,58.20,1125383,26,20026,-71
2025-04-11 14:27:35,20.00,20.00,20.00,58.10,1123670,26,20452,-69
2025-04-11 14:28:06,20.00,20.00,20.00,58.40,1129698,26,19977,-69
2025-04-11 14:28:37,20.10,20.10,20.10,59.00,1125912,26,19939,-69
2025-04-11 14:29:07,20.10,20.10,20.10,58.30,1126834,26,19935,-69
2025-04-11 14:29:38,20.00,20.00,20.00,57.80,1123783,26,20383,-70
2025-04-11 14:30:08,20.00,20.00,20.00,58.40,1126438,26,19928,-70
2025-04-11 14:30:39,20.10,20.10,20.10,58.10,1121825,26,19932,-71
2025-04-11 14:31:09,20.00,20.00,20.00,58.00,1119123,26,20330,-69
2025-04-11 14:31:40,20.00,20.00,20.00,58.00,1117259,26,20466,-69
2025-04-11 14:32:11,20.10,20.10,20.10,57.90,1115199,26,20401,-69
2025-04-11 14:32:41,20.10,20.10,20.10,57.90,1115889,26,19936,-70
2025-04-11 14:33:12,19.90,19.90,19.90,57.90,1126767,26,20262,-71
2025-04-11 14:33:42,19.90,19.90,19.90,58.10,1126539,26,19934,-69
2025-04-11 14:34:13,19.70,19.70,19.70,58.40,1129479,26,19943,-70
2025-04-11 14:34:43,19.70,19.70,19.70,58.60,1121175,26,19935,-70
2025-04-11 14:35:16,19.70,19.70,19.70,58.70,1125651,26,19971,-70
2025-04-11 14:35:47,19.60,19.60,19.60,58.30,1128335,26,19935,-70
2025-04-11 14:36:18,19.40,19.40,19.40,58.60,1122809,26,19951,-70
2025-04-11 14:36:48,19.40,19.40,19.40,59.00,1128378,26,20056,-69
2025-04-11 14:37:19,19.40,19.40,19.40,59.00,1125642,26,19928,-71
2025-04-11 14:37:49,19.30,19.30,19.30,59.00,1123334,26,19943,-69
2025-04-11 14:38:20,19.30,19.30,19.30,59.90,1124185,26,19928,-69
2025-04-11 14:38:50,19.40,19.40,19.40,60.20,1122258,26,19932,-70
2025-04-11 14:39:21,19.40,19.40,19.40,59.80,1121130,26,19956,-70
2025-04-11 14:39:51,19.50,19.50,19.50,59.30,1122639,26,19929,-70
2025-04-11 14:40:22,19.50,19.50,19.50,59.30,1125238,26,19936,-69
2025-04-11 14:40:52,19.50,19.50,19.50,59.30,1127755,26,20462,-69
2025-04-11 14:41:23,19.50,19.50,19.50,59.30,1128164,26,20272,-69
2025-04-11 14:41:53,19.50,19.50,19.50,59.30,1123305,26,20235,-69
2025-04-11 14:42:24,19.50,19.50,19.50,59.20,1123252,26,19936,-69
2025-04-11 14:42:54,19.40,19.40,19.40,59.20,1129220,26,19942,-70
2025-04-11 14:43:25,19.40,19.40,19.40,59.50,1123785,26,20375,-70
2025-04-11 14:43:56,19.50,19.50,19.50,59.60,1130717,26,19962,-70
2025-04-11 14:44:26,19.50,19.50,19.50,59.50,1124195,26,19955,-70
2025-04-11 14:44:57,19.50,19.50,19.50,59.60,1123424,26,20039,-70
2025-04-11 14:45:27,19.50,19.50,19.50,59.60,1120649,26,19929,-71
2025-04-11 14:45:58,19.60,19.60,19.60,59.70,1123844,26,19928,-70
2025-04-11 14:46:28,19.70,19.70,19.70,59.60,1125319,26,19973,-70
2025-04-11 14:46:59,19.70,19.70,19.70,59.50,1125349,26,19994,-70
2025-04-11 14:47:29,19.70,19.70,19.70,59.70,1127950,26,20030,-69
2025-04-11 14:48:00,19.70,19.70,19.70,59.40,1128017,26,19972,-70
2025-04-11 14:48:30,19.70,19.70,19.70,59.70,1122231,26,19935,-69
2025-04-11 14:49:01,19.70,19.70,19.70,59.60,1127899,26,19964,-70
2025-04-11 14:49:32,19.70,19.70,19.70,60.60,1117014,26,19994,-69
2025-04-11 14:50:02,19.80,19.80,19.80,60.50,1119275,26,20026,-70
2025-04-11 14:50:33,19.80,19.80,19.80,60.50,1114802,26,20320,-69
2025-04-11 14:51:03,19.90,19.90,19.90,60.50,1121816,26,19929,-71
2025-04-11 14:51:34,19.90,19.90,19.90,60.60,1125903,26,19939,-70
2025-04-11 14:52:05,19.90,19.90,19.90,60.10,1126068,26,19940,-70
2025-04-11 14:52:39,19.90,19.90,19.90,60.60,1122790,26,19997,-70
2025-04-11 14:53:12,19.90,19.90,19.90,60.40,1124182,26,19928,-69
2025-04-11 14:53:42,19.90,19.90,19.90,59.80,1050937,26,19934,-70
2025-04-11 14:54:13,19.90,19.90,19.90,59.80,1124419,26,19955,-72
2025-04-11 14:54:43,19.80,19.80,19.80,59.70,1121743,26,19932,-70
2025-04-11 14:55:14,19.80,19.80,19.80,59.90,1123692,26,20001,-70
2025-04-11 14:55:45,19.80,19.80,19.80,60.50,1123071,26,19936,-70
2025-04-11 14:56:15,19.80,19.80,19.80,60.00,1127644,26,20289,-71
2025-04-11 14:56:46,19.60,19.60,19.60,60.00,1119712,26,19941,-70
2025-04-11 14:57:16,19.50,19.50,19.50,60.10,1124655,26,20030,-70
2025-04-11 14:57:47,19.50,19.50,19.50,60.60,1123080,26,19932,-71
2025-04-11 14:58:18,19.60,19.60,19.60,60.50,1128788,26,20323,-69
2025-04-11 14:58:48,19.60,19.60,19.60,60.00,1123159,26,19936,-70
2025-04-11 14:59:19,19.60,19.60,19.60,59.80,1128065,26,19964,-70
2025-04-11 14:59:49,19.50,19.50,19.50,59.70,1125392,26,19935,-71
2025-04-11 15:00:20,19.60,19.60,19.60,59.90,1125480,26,19939,-70
2025-04-11 15:00:50,19.70,19.70,19.70,60.60,1126840,26,20445,-70
2025-04-11 15:01:21,19.70,19.70,19.70,60.10,1114567,26,19929,-70
2025-04-11 15:01:51,19.70,19.70,19.70,60.00,1116168,26,19966,-70
2025-04-11 15:02:22,19.60,19.60,19.60,60.20,1113406,26,19929,-65
2025-04-11 15:02:53,19.60,19.60,19.60,59.90,1117606,26,19986,-70
2025-04-11 15:03:23,19.60,19.60,19.60,59.80,1126529,26,20131,-70
2025-04-11 15:03:54,19.50,19.50,19.50,59.90,1125253,26,19964,-69
2025-04-11 15:04:24,19.50,19.50,19.50,60.00,1125122,26,20437,-70
2025-04-11 15:04:55,19.50,19.50,19.50,60.00,1124151,26,19957,-70
2025-04-11 15:05:25,19.60,19.60,19.60,60.70,1122603,26,20155,-70
2025-04-11 15:05:56,19.60,19.60,19.60,60.10,1126123,26,19961,-69
2025-04-11 15:06:26,19.70,19.70,19.70,60.60,1120547,26,19933,-70
2025-04-11 15:06:57,19.80,19.80,19.80,60.50,1122736,26,19997,-70
2025-04-11 15:07:27,19.80,19.80,19.80,60.40,1122526,26,19940,-70
2025-04-11 15:07:58,19.80,19.80,19.80,60.30,1120743,26,19960,-71
2025-04-11 15:08:29,19.80,19.80,19.80,60.50,1115530,26,19959,-68
2025-04-11 15:08:59,19.90,19.90,19.90,61.10,1116213,26,19986,-69
2025-04-11 15:09:30,19.90,19.90,19.90,61.20,1115344,26,19986,-70
2025-04-11 15:10:00,19.90,19.90,19.90,61.80,1129122,26,19928,-69
2025-04-11 15:10:31,20.00,20.00,20.00,61.30,1124298,26,20315,-69
2025-04-11 15:11:01,20.00,20.00,20.00,61.20,1125572,26,19946,-69
2025-04-11 15:11:32,19.90,19.90,19.90,61.10,1125281,26,19935,-70
2025-04-11 15:12:02,19.90,19.90,19.90,61.60,1126621,26,19938,-69
2025-04-11 15:12:33,19.90,19.90,19.90,61.60,1120548,26,19952,-69
2025-04-11 15:13:03,19.90,19.90,19.90,62.10,1124181,26,19939,-70
2025-04-11 15:13:34,19.90,19.90,19.90,62.00,1121981,26,20431,-70
2025-04-11 15:14:05,19.90,19.90,19.90,61.70,1122951,26,19932,-70
2025-04-11 15:14:35,19.80,19.80,19.80,61.40,1122890,26,19940,-71
2025-04-11 15:15:06,19.80,19.80,19.80,61.10,1124405,26,20276,-70
2025-04-11 15:15:36,19.70,19.70,19.70,60.70,1120637,26,19936,-69
2025-04-11 15:16:07,19.60,19.60,19.60,60.80,1121286,26,20046,-70
2025-04-11 15:16:37,19.60,19.60,19.60,60.90,1129383,26,20428,-70
2025-04-11 15:17:08,19.50,19.50,19.50,61.30,1124965,26,20232,-69
2025-04-11 15:17:38,19.60,19.60,19.60,61.70,1126559,26,20366,-70
2025-04-11 15:18:09,19.50,19.50,19.50,61.70,1125439,26,19929,-70
2025-04-11 15:18:40,19.30,19.30,19.30,61.20,1123516,26,20315,-70
2025-04-11 15:19:10,19.10,19.10,19.10,61.20,1127237,26,19948,-68
2025-04-11 15:19:41,19.00,19.00,19.00,61.50,1124190,26,20011,-70
2025-04-11 15:20:12,19.10,19.10,19.10,61.70,1127668,26,19935,-69
2025-04-11 15:20:42,19.10,19.10,19.10,61.80,1122638,26,19956,-69
2025-04-11 15:21:13,19.20,19.20,19.20,62.00,1122895,26,19962,-69
2025-04-11 15:21:43,19.30,19.30,19.30,61.90,1116216,26,19929,-69
2025-04-11 15:22:14,19.30,19.30,19.30,61.50,1126390,26,20369,-69
2025-04-11 15:22:44,19.30,19.30,19.30,61.40,1129179,26,19927,-70
2025-04-11 15:23:15,19.20,19.20,19.20,61.30,1129586,26,20050,-70
2025-04-11 15:23:45,19.20,19.20,19.20,61.50,1124859,26,20067,-71
2025-04-11 15:24:16,19.20,19.20,19.20,62.10,1117761,26,19936,-69
2025-04-11 15:24:46,19.20,19.20,19.20,61.60,1126286,26,20046,-70
2025-04-11 15:25:17,19.10,19.10,19.10,61.70,1129520,26,19928,-69
2025-04-11 15:25:47,19.00,19.00,19.00,61.60,1120617,26,20528,-70
2025-04-11 15:26:18,18.90,18.90,18.90,61.80,1124719,26,19937,-69
2025-04-11 15:26:48,19.00,19.00,19.00,62.30,1126375,26,20379,-70
2025-04-11 15:27:19,19.10,19.10,19.10,62.00,1121851,26,19929,-70
2025-04-11 15:27:53,19.00,19.00,19.00,61.60,1124027,26,20465,-69
2025-04-11 15:28:24,19.00,19.00,19.00,61.70,1114391,26,20309,-69
2025-04-11 15:28:54,19.00,19.00,19.00,61.80,1120657,26,19952,-70
2025-04-11 15:29:26,19.00,19.00,19.00,62.30,1113332,26,19929,-70
2025-04-11 15:29:56,19.10,19.10,19.10,62.20,1121759,26,19929,-71
2025-04-11 15:30:27,19.10,19.10,19.10,62.10,1125761,26,19928,-70
2025-04-11 15:30:57,19.10,19.10,19.10,61.80,1126695,26,20486,-68
2025-04-11 15:31:28,19.10,19.10,19.10,62.20,1128256,26,20224,-70
2025-04-11 15:31:59,19.10,19.10,19.10,61.90,1121188,26,19936,-70
2025-04-11 15:32:29,19.00,19.00,19.00,61.70,1111843,26,20508,-69
2025-04-11 15:33:00,19.00,19.00,19.00,61.80,1121410,26,19940,-70
2025-04-11 15:33:30,19.00,19.00,19.00,61.80,1112115,26,19957,-70
2025-04-11 15:34:01,19.00,19.00,19.00,62.20,1121450,26,19935,-71
2025-04-11 15:34:31,19.00,19.00,19.00,62.20,1125778,26,19928,-70
2025-04-11 15:35:03,19.00,19.00,19.00,61.80,1125317,26,19927,-70
2025-04-11 15:35:33,19.00,19.00,19.00,61.70,1124190,26,21566,-70
2025-04-11 15:36:04,19.10,19.10,19.10,61.80,1124343,26,20388,-70
2025-04-11 15:36:34,19.00,19.00,19.00,62.00,1126812,26,19928,-72
2025-04-11 15:37:05,19.00,19.00,19.00,62.20,1128441,26,19935,-72
2025-04-11 15:37:35,19.00,19.00,19.00,62.00,1116462,26,19928,-70
2025-04-11 15:38:06,19.00,19.00,19.00,62.40,1124357,26,19934,-71
2025-04-11 15:38:36,19.00,19.00,19.00,62.30,1123139,26,19956,-71
2025-04-11 15:39:07,19.00,19.00,19.00,62.20,1127891,26,19971,-70
2025-04-11 15:39:37,19.00,19.00,19.00,62.30,1120301,26,20389,-70
2025-04-11 15:40:08,18.90,18.90,18.90,62.10,1121117,26,20429,-71
2025-04-11 15:40:39,18.90,18.90,18.90,62.20,1127899,26,20308,-70
2025-04-11 15:41:09,18.90,18.90,18.90,62.30,1121645,26,20598,-70
2025-04-11 15:41:40,18.90,18.90,18.90,62.20,1124434,26,19928,-70
2025-04-11 15:42:10,18.90,18.90,18.90,62.20,1121501,26,19929,-70
2025-04-11 15:42:42,18.90,18.90,18.90,62.60,1122814,26,19928,-69
2025-04-11 15:43:12,18.90,18.90,18.90,62.90,1127035,26,19935,-72
2025-04-11 15:43:43,18.80,18.80,18.80,62.60,1124780,26,19958,-69
2025-04-11 15:44:13,18.70,18.70,18.70,62.20,1123839,26,19942,-70
2025-04-11 15:44:44,18.70,18.70,18.70,62.40,1125083,26,19997,-70
2025-04-11 15:45:14,18.60,18.60,18.60,62.40,1123682,26,19984,-70
2025-04-11 15:45:45,18.60,18.60,18.60,62.50,1120466,26,20575,-70
2025-04-11 15:46:15,18.50,18.50,18.50,62.50,1123226,26,19968,-69
2025-04-11 15:46:46,18.60,18.60,18.60,62.60,1124981,26,19935,-70
2025-04-11 15:47:17,18.60,18.60,18.60,62.60,1121793,26,19936,-69
2025-04-11 15:47:47,18.60,18.60,18.60,62.60,1125673,26,19928,-69
2025-04-11 15:48:18,18.60,18.60,18.60,62.60,1126045,26,19931,-70
2025-04-11 15:48:48,18.50,18.50,18.50,62.70,1120327,26,19939,-70
2025-04-11 15:49:19,18.60,18.60,18.60,62.80,1116859,26,20231,-70
2025-04-11 15:49:49,18.60,18.60,18.60,62.70,1117820,26,19940,-70
2025-04-11 15:50:20,18.60,18.60,18.60,62.80,1117926,26,19998,-69
2025-04-11 15:50:51,18.60,18.60,18.60,63.10,1105599,26,20052,-69
2025-04-11 15:51:21,18.60,18.60,18.60,63.30,1115423,26,19936,-69
2025-04-11 15:51:52,18.60,18.60,18.60,63.40,1120602,26,20327,-70
2025-04-11 15:52:22,18.60,18.60,18.60,63.40,1117039,26,19940,-69
2025-04-11 15:52:56,18.70,18.70,18.70,63.40,1113985,26,20466,-70
2025-04-11 15:53:27,18.70,18.70,18.70,63.80,1120234,26,19928,-70
2025-04-11 15:53:57,18.70,18.70,18.70,63.90,1122847,26,19978,-69
2025-04-11 15:54:28,18.80,18.80,18.80,64.00,1126553,26,19938,-69
2025-04-11 15:54:58,18.80,18.80,18.80,63.60,1124751,26,20201,-70
2025-04-11 15:55:29,18.80,18.80,18.80,63.40,1127907,26,19928,-71
2025-04-11 15:55:59,18.70,18.70,18.70,63.10,1125204,26,20423,-70
2025-04-11 15:56:30,18.80,18.80,18.80,63.40,1123978,26,19938,-71
2025-04-11 15:57:01,18.70,18.70,18.70,62.90,1122614,26,19944,-71
2025-04-11 15:57:31,18.70,18.70,18.70,62.80,1125724,26,19928,-69
2025-04-11 15:58:02,18.60,18.60,18.60,62.80,1126577,26,19936,-70
2025-04-11 15:58:32,18.60,18.60,18.60,63.00,1128001,26,20000,-69
2025-04-11 15:59:03,18.70,18.70,18.70,63.00,1128495,26,19939,-69
2025-04-11 15:59:35,18.60,18.60,18.60,63.00,1120995,26,20019,-69
2025-04-11 16:00:06,18.60,18.60,18.60,62.80,1126812,26,19997,-69
2025-04-11 16:00:37,18.60,18.60,18.60,62.80,1122700,26,20001,-71
2025-04-11 16:01:07,18.60,18.60,18.60,62.70,1122275,26,19929,-70
2025-04-11 16:01:38,18.60,18.60,18.60,62.70,1129317,26,19935,-69
2025-04-11 16:02:08,18.60,18.60,18.60,62.80,1121573,26,19929,-69
2025-04-11 16:02:39,18.60,18.60,18.60,62.80,1114456,26,20200,-70
2025-04-11 16:03:10,18.60,18.60,18.60,62.70,1118018,26,19944,-70
2025-04-11 16:04:51,18.60,18.60,18.60,62.60,1125558,26,19940,-70
2025-04-11 16:05:22,18.70,18.70,18.70,62.90,1124991,26,19928,-70
2025-04-11 16:05:52,18.70,18.70,18.70,62.50,1119859,26,20216,-70
2025-04-11 16:06:23,18.70,18.70,18.70,62.40,1123204,26,20001,-69
2025-04-11 16:06:53,18.60,18.60,18.60,62.10,1129466,26,19928,-69
2025-04-11 16:07:24,18.60,18.60,18.60,62.50,1126734,26,19935,-70
2025-04-11 16:07:54,18.70,18.70,18.70,63.30,1117399,26,19964,-69
2025-04-11 16:08:25,18.60,18.60,18.60,62.60,1119394,26,20410,-69
2025-04-11 16:08:56,18.60,18.60,18.60,62.20,1121353,26,19948,-70
2025-04-11 16:09:26,18.60,18.60,18.60,62.20,1113488,26,20099,-70
2025-04-11 16:10:00,18.50,18.50,18.50,62.20,1126994,26,20002,-70
2025-04-11 16:10:31,18.40,18.40,18.40,62.10,1124624,26,19947,-69
2025-04-11 16:11:02,18.40,18.40,18.40,62.10,1123311,26,19934,-70
2025-04-11 16:11:32,18.40,18.40,18.40,61.70,1128038,26,19928,-69
2025-04-11 16:12:03,18.30,18.30,18.30,61.80,1119656,26,19929,-70
2025-04-11 16:12:33,18.40,18.40,18.40,62.40,1111570,26,19961,-70
2025-04-11 16:13:04,18.40,18.40,18.40,62.00,1116299,26,19928,-70
2025-04-11 16:13:35,18.40,18.40,18.40,62.20,1120137,26,19932,-69
2025-04-11 16:14:05,18.40,18.40,18.40,62.30,1125258,26,19935,-70
2025-04-11 16:14:36,18.40,18.40,18.40,62.80,1124831,26,19940,-70
2025-04-11 16:15:06,18.40,18.40,18.40,62.70,1128631,26,19928,-69
2025-04-11 16:15:37,18.40,18.40,18.40,62.90,1119807,26,19992,-70
2025-04-11 16:16:07,18.50,18.50,18.50,62.70,1126781,26,19935,-69
2025-04-11 16:16:38,18.50,18.50,18.50,62.90,1125273,26,20348,-69
2025-04-11 16:17:08,18.50,18.50,18.50,62.30,1128895,26,19943,-70
2025-04-11 16:17:39,18.50,18.50,18.50,62.50,1123754,26,19928,-69
2025-04-11 16:18:09,18.50,18.50,18.50,63.00,1124656,26,19939,-69
2025-04-11 16:18:40,18.60,18.60,18.60,63.00,1123077,26,19935,-70
2025-04-11 16:19:11,18.50,18.50,18.50,62.50,1128588,26,19935,-69
2025-04-11 16:19:41,18.50,18.50,18.50,62.60,1125944,26,19963,-69
2025-04-11 16:20:12,18.40,18.40,18.40,62.50,1121630,26,20496,-70
2025-04-11 16:20:42,18.50,18.50,18.50,62.30,1119086,26,20367,-70
2025-04-11 16:21:13,18.50,18.50,18.50,62.70,1126001,26,19928,-69
2025-04-11 16:21:43,18.50,18.50,18.50,62.90,1120590,26,19935,-69
2025-04-11 16:22:14,18.50,18.50,18.50,62.50,1130043,26,19939,-68
2025-04-11 16:22:44,18.50,18.50,18.50,62.30,1126962,26,20433,-70
2025-04-11 16:23:15,18.50,18.50,18.50,62.30,1122660,26,20284,-69
2025-04-11 16:23:45,18.40,18.40,18.40,62.20,1114685,26,19997,-70
2025-04-11 16:24:16,18.40,18.40,18.40,62.40,1114152,26,20098,-69
2025-04-11 16:24:47,18.40,18.40,18.40,62.70,1119730,26,19936,-70
2025-04-11 16:25:17,18.40,18.40,18.40,62.40,1114669,26,19936,-69
2025-04-11 16:25:48,18.40,18.40,18.40,62.30,1129148,26,19932,-70
2025-04-11 16:26:18,18.40,18.40,18.40,62.40,1119321,26,19941,-71
2025-04-11 16:26:49,18.30,18.30,18.30,62.30,1122616,26,20429,-70
2025-04-11 16:27:19,18.40,18.40,18.40,62.40,1112618,26,19929,-70
2025-04-11 16:27:50,18.40,18.40,18.40,62.40,1119347,26,19936,-70
2025-04-11 16:28:20,18.30,18.30,18.30,62.40,1109726,26,19928,-69
2025-04-11 16:28:51,18.30,18.30,18.30,63.10,1116952,26,19933,-71
2025-04-11 16:29:21,18.30,18.30,18.30,62.70,1123068,26,19985,-70
2025-04-11 16:29:52,18.30,18.30,18.30,62.50,1124521,26,19935,-70
2025-04-11 16:30:22,18.20,18.20,18.20,63.10,1121735,26,20032,-70
2025-04-11 16:30:54,18.20,18.20,18.20,63.00,1124262,26,19929,-70
2025-04-11 16:31:25,18.20,18.20,18.20,62.80,1126198,26,19996,-70
2025-04-11 16:31:55,18.20,18.20,18.20,63.20,1129129,26,19936,-70
2025-04-11 16:32:26,18.20,18.20,18.20,63.20,1127401,26,19928,-69
2025-04-11 16:32:57,18.20,18.20,18.20,63.70,1125269,26,20503,-69
2025-04-11 16:33:27,18.20,18.20,18.20,63.60,1122934,26,19928,-69
2025-04-11 16:33:58,18.20,18.20,18.20,63.30,1122520,26,19928,-69
2025-04-11 16:34:30,18.20,18.20,18.20,63.00,1119590,26,19936,-69
2025-04-11 16:35:00,18.20,18.20,18.20,62.80,1126243,26,19928,-70
2025-04-11 16:35:31,18.20,18.20,18.20,63.30,1124129,26,20470,-69
2025-04-11 16:36:02,18.10,18.10,18.10,62.90,1119732,26,20002,-69
2025-04-11 16:36:32,18.10,18.10,18.10,63.30,1121866,26,19947,-69
2025-04-11 16:37:03,18.00,18.00,18.00,63.50,1121516,26,20026,-69
2025-04-11 16:37:33,18.00,18.00,18.00,63.50,1121443,26,20023,-70
2025-04-11 16:38:04,18.00,18.00,18.00,63.60,1126001,26,19942,-71
2025-04-11 16:38:34,18.00,18.00,18.00,63.30,1121895,26,19928,-70
2025-04-11 16:39:05,18.00,18.00,18.00,63.40,1126546,26,19928,-71
2025-04-11 16:39:36,17.90,17.90,17.90,63.50,1125954,26,20625,-69
2025-04-11 16:40:06,18.00,18.00,18.00,63.30,1126844,26,21174,-69
2025-04-11 16:40:37,18.00,18.00,18.00,63.30,1122055,26,19983,-70
2025-04-11 16:41:08,17.90,17.90,17.90,63.20,1121485,26,19937,-69
2025-04-11 16:41:39,17.90,17.90,17.90,63.10,1120437,26,19935,-70
2025-04-11 16:42:11,17.90,17.90,17.90,63.10,1127662,26,19932,-70
2025-04-11 16:42:41,17.90,17.90,17.90,63.10,1120464,26,19940,-70
2025-04-11 16:43:12,17.90,17.90,17.90,63.10,1128523,26,20349,-70
2025-04-11 16:43:43,17.90,17.90,17.90,63.10,1122792,26,19940,-69
2025-04-11 16:44:15,17.90,17.90,17.90,63.00,1116564,26,19928,-70
2025-04-11 16:44:46,17.90,17.90,17.90,63.00,1121585,26,19929,-69
2025-04-11 16:45:17,17.90,17.90,17.90,63.00,1120594,26,19996,-69
2025-04-11 16:45:48,17.90,17.90,17.90,63.60,1126476,26,20633,-69
2025-04-11 16:46:19,17.90,17.90,17.90,63.40,1122492,26,20342,-69
2025-04-11 16:46:51,17.90,17.90,17.90,63.30,1123300,26,20247,-69
2025-04-11 16:47:22,17.90,17.90,17.90,63.10,1129157,26,19964,-69
2025-04-11 16:47:52,17.90,17.90,17.90,63.10,1123099,26,20319,-69
2025-04-11 16:48:24,17.90,17.90,17.90,62.90,1112259,26,19932,-70
2025-04-11 16:48:54,17.90,17.90,17.90,62.80,1119859,26,20383,-69
2025-04-11 16:49:26,17.90,17.90,17.90,62.80,1114647,26,19935,-69
2025-04-11 16:49:58,17.90,17.90,17.90,62.60,1117952,26,20325,-72
2025-04-11 16:50:30,17.80,17.80,17.80,62.60,1118917,26,19928,-71
2025-04-11 16:51:01,17.80,17.80,17.80,62.70,1125223,26,19928,-71
2025-04-11 16:51:32,17.80,17.80,17.80,62.70,1123296,26,19928,-71
2025-04-11 16:52:02,17.80,17.80,17.80,62.50,1122972,26,19929,-70
2025-04-11 16:52:35,17.80,17.80,17.80,62.30,1127437,26,19927,-71
2025-04-11 16:53:06,17.80,17.80,17.80,62.10,1118761,26,19937,-71
2025-04-11 16:53:37,17.70,17.70,17.70,62.10,1121035,26,20137,-72
2025-04-11 16:54:09,17.80,17.80,17.80,62.10,1113502,26,19941,-71
2025-04-11 16:54:45,17.70,17.70,17.70,62.20,1117422,26,19961,-71
2025-04-11 16:55:17,17.70,17.70,17.70,62.00,1123360,26,20004,-72
2025-04-11 16:55:48,17.70,17.70,17.70,61.90,1122016,26,19935,-71
2025-04-11 16:56:19,17.70,17.70,17.70,62.00,1122255,26,19936,-71
2025-04-11 16:56:50,17.70,17.70,17.70,62.00,1127952,26,19935,-71
2025-04-11 16:57:21,17.70,17.70,17.70,62.40,1122831,26,19928,-70
2025-04-11 16:57:51,17.70,17.70,17.70,62.40,1124122,26,19928,-71
2025-04-11 16:58:23,17.70,17.70,17.70,62.50,1123054,26,20388,-71
2025-04-11 16:58:54,17.70,17.70,17.70,62.30,1123329,26,20465,-71
2025-04-11 16:59:25,17.60,17.60,17.60,62.10,1128700,26,19935,-70
2025-04-11 16:59:57,17.60,17.60,17.60,62.50,1127809,26,19935,-70
2025-04-11 17:00:27,17.60,17.60,17.60,62.20,1121000,26,19929,-71
2025-04-11 17:00:58,17.60,17.60,17.60,62.40,1120583,26,20391,-71
2025-04-11 17:01:28,17.60,17.60,17.60,62.50,1126632,26,19928,-71
2025-04-11 17:01:59,17.50,17.50,17.50,62.40,1124657,26,20371,-71
2025-04-11 17:02:30,17.50,17.50,17.50,62.50,1126673,26,20385,-70
2025-04-11 17:03:03,17.50,17.50,17.50,62.50,1127364,26,19927,-70
2025-04-11 17:03:33,17.50,17.50,17.50,62.50,1122491,26,19932,-73
2025-04-11 17:04:04,17.50,17.50,17.50,62.40,1122887,26,19935,-70
2025-04-11 17:04:35,17.50,17.50,17.50,62.50,1122638,26,20372,-70
2025-04-11 17:05:06,17.50,17.50,17.50,62.50,1128399,26,19928,-70
2025-04-11 17:05:37,17.50,17.50,17.50,62.60,1128068,26,20401,-70
2025-04-11 17:06:08,17.50,17.50,17.50,62.80,1126797,26,21070,-70
2025-04-11 17:06:39,17.40,17.40,17.40,63.10,1122539,26,19973,-70
2025-04-11 17:07:10,17.40,17.40,17.40,63.40,1131989,26,19934,-71
2025-04-11 17:07:49,17.40,17.40,17.40,62.90,1124608,26,19928,-70
2025-04-11 17:08:21,17.40,17.40,17.40,62.90,1125333,26,19976,-70
2025-04-11 17:08:51,17.40,17.40,17.40,62.80,1124826,26,19936,-70
2025-04-11 17:09:22,17.40,17.40,17.40,62.80,1130437,26,19936,-69
2025-04-11 17:09:52,17.40,17.40,17.40,62.80,1126659,26,19935,-71
2025-04-11 17:10:24,17.40,17.40,17.40,62.90,1128623,26,19928,-70
2025-04-11 17:10:55,17.40,17.40,17.40,62.80,1130479,26,20377,-70
2025-04-11 17:11:26,17.30,17.30,17.30,62.80,1125304,26,19936,-71
2025-04-11 17:12:14,17.30,17.30,17.30,63.00,1131649,26,20376,-70
2025-04-11 17:12:45,17.30,17.30,17.30,63.20,1131082,26,20215,-70
2025-04-11 17:13:18,17.30,17.30,17.30,63.20,1129557,26,19936,-70
2025-04-11 17:13:49,17.30,17.30,17.30,63.10,1123565,26,19927,-70
2025-04-11 17:14:20,17.30,17.30,17.30,63.70,1123596,26,19928,-71
2025-04-11 17:14:51,17.30,17.30,17.30,63.20,1130845,26,19934,-71
2025-04-11 17:15:22,17.30,17.30,17.30,63.20,1123182,26,19936,-71
2025-04-11 17:15:52,17.20,17.20,17.20,63.50,1128003,26,20584,-71
2025-04-11 17:16:23,17.20,17.20,17.20,63.60,1116359,26,19929,-71
2025-04-11 17:16:54,17.20,17.20,17.20,64.00,1117750,26,19935,-70
2025-04-11 17:17:26,17.20,17.20,17.20,64.10,1117263,26,20000,-70
2025-04-11 17:17:58,17.20,17.20,17.20,64.10,1117031,26,19929,-70
2025-04-11 17:18:32,17.20,17.20,17.20,63.80,1124539,26,20393,-70
2025-04-11 17:19:06,17.20,17.20,17.20,63.70,1125937,26,20002,-70
2025-04-11 17:19:46,17.20,17.20,17.20,63.70,1122969,26,20904,-73
2025-04-11 17:20:40,17.10,17.10,17.10,63.80,1123669,26,19928,-71
2025-04-11 17:21:30,17.10,17.10,17.10,63.70,1126923,26,20369,-71
2025-04-11 17:22:19,17.10,17.10,17.10,64.00,1124681,26,19928,-71
2025-04-11 17:23:14,17.10,17.10,17.10,64.00,1130132,26,19928,-71
2025-04-11 17:23:45,17.00,17.00,17.00,64.10,1124664,26,19935,-71
2025-04-11 17:24:16,17.00,17.00,17.00,64.90,1121880,26,19956,-71
2025-04-11 17:24:47,17.00,17.00,17.00,64.90,1127070,26,19927,-71
2025-04-11 17:25:18,16.90,16.90,16.90,64.80,1123051,26,19928,-71
2025-04-11 17:25:54,16.90,16.90,16.90,64.60,1112724,26,19936,-70
2025-04-11 17:26:27,16.90,16.90,16.90,64.30,1116136,26,20048,-71
2025-04-11 17:26:58,16.90,16.90,16.90,64.50,1111200,26,19930,-70
2025-04-11 17:27:28,16.90,16.90,16.90,64.40,1108650,26,19936,-71
2025-04-11 17:28:01,16.90,16.90,16.90,64.40,1129965,26,20563,-72
2025-04-11 17:28:38,16.80,16.80,16.80,64.60,1130132,26,20457,-70
2025-04-11 17:29:13,16.80,16.80,16.80,65.10,1129997,26,20362,-70
2025-04-11 17:29:44,16.80,16.80,16.80,64.60,1121904,26,20838,-70
2025-04-11 17:30:15,16.80,16.80,16.80,64.70,1127693,26,19935,-72
2025-04-11 17:30:46,16.80,16.80,16.80,64.80,1121854,26,19929,-71
2025-04-11 17:31:33,16.80,16.80,16.80,64.60,1128226,26,20324,-71
2025-04-11 17:32:05,16.70,16.70,16.70,64.50,1125794,26,19997,-71
2025-04-11 17:32:36,16.70,16.70,16.70,65.10,1122670,26,19936,-71
2025-04-11 17:33:07,16.70,16.70,16.70,64.80,1127068,26,20243,-71
2025-04-11 17:33:38,16.70,16.70,16.70,64.80,1121538,26,19935,-71
2025-04-11 17:34:35,16.70,16.70,16.70,65.00,1124532,26,19939,-71
2025-04-11 17:35:06,16.70,16.70,16.70,65.40,1123286,26,19969,-71
2025-04-11 17:35:37,16.70,16.70,16.70,65.80,1125207,26,20163,-72
2025-04-11 17:36:16,16.70,16.70,16.70,65.20,1127288,26,19935,-72
2025-04-11 17:36:48,16.60,16.60,16.60,65.20,1125220,26,19935,-71
2025-04-11 17:37:25,16.60,16.60,16.60,65.10,1122025,26,19928,-71
2025-04-11 17:37:57,16.60,16.60,16.60,65.20,1128405,26,19967,-70
2025-04-11 17:38:27,16.60,16.60,16.60,65.30,1122405,26,19928,-73
2025-04-11 17:39:00,16.60,16.60,16.60,65.40,1125665,26,19929,-71
2025-04-11 17:39:34,16.60,16.60,16.60,65.40,1121716,26,19943,-71
2025-04-11 17:40:07,16.60,16.60,16.60,65.50,1124661,26,20485,-71
2025-04-11 17:40:38,16.60,16.60,16.60,65.80,1122121,26,20059,-71
2025-04-11 17:41:10,16.60,16.60,16.60,66.40,1127355,26,20429,-72
2025-04-11 17:41:41,16.50,16.50,16.50,66.20,1127633,26,20314,-72
2025-04-11 17:42:13,16.50,16.50,16.50,66.10,1126360,26,19928,-71
2025-04-11 17:42:46,16.50,16.50,16.50,66.60,1126980,26,20412,-71
2025-04-11 17:43:16,16.40,16.40,16.40,66.70,1122442,26,20904,-71
2025-04-11 17:43:48,16.50,16.50,16.50,66.40,1116823,26,19943,-70
2025-04-11 17:44:20,16.40,16.40,16.40,66.30,1122171,26,20490,-71
2025-04-11 17:44:52,16.40,16.40,16.40,66.60,1114245,26,19964,-69
2025-04-11 17:45:22,16.40,16.40,16.40,66.50,1121524,26,19979,-71
2025-04-11 17:45:53,16.40,16.40,16.40,66.50,1124757,26,20058,-73
2025-04-11 17:46:24,16.40,16.40,16.40,66.60,1120374,26,19936,-75
2025-04-11 17:46:56,16.40,16.40,16.40,66.80,1123741,26,19928,-71
2025-04-11 17:47:30,16.30,16.30,16.30,66.70,1120624,26,19929,-71
2025-04-11 17:48:02,16.30,16.30,16.30,66.90,1125748,26,20355,-71
2025-04-11 17:48:34,16.30,16.30,16.30,67.10,1125920,26,20418,-71
2025-04-11 17:49:05,16.30,16.30,16.30,67.10,1124348,26,19932,-71
2025-04-11 17:49:38,16.30,16.30,16.30,67.30,1124474,26,19928,-71
2025-04-11 17:50:09,16.30,16.30,16.30,67.40,1123122,26,20359,-71
2025-04-11 17:50:39,16.30,16.30,16.30,67.60,1126028,26,19928,-71
2025-04-11 17:51:10,16.30,16.30,16.30,67.60,1125703,26,20297,-71
2025-04-11 17:51:41,16.20,16.20,16.20,67.60,1120685,26,19943,-71
2025-04-11 17:52:12,16.20,16.20,16.20,67.80,1125026,26,19982,-71
2025-04-11 17:52:42,16.20,16.20,16.20,67.80,1123367,26,20333,-70
2025-04-11 17:53:14,16.20,16.20,16.20,68.00,1123593,26,19936,-71
2025-04-11 17:53:44,16.20,16.20,16.20,68.10,1117998,26,20363,-71
2025-04-11 17:54:15,16.20,16.20,16.20,68.20,1116909,26,20008,-72
2025-04-11 17:54:46,16.20,16.20,16.20,68.20,1116742,26,20396,-71
2025-04-11 17:55:17,16.20,16.20,16.20,68.40,1122007,26,20327,-71
2025-04-11 17:55:49,16.10,16.10,16.10,68.40,1125796,26,19932,-71
2025-04-11 17:56:20,16.10,16.10,16.10,68.50,1120465,26,19967,-71
2025-04-11 17:56:51,16.10,16.10,16.10,68.60,1118969,26,19943,-71
2025-04-11 17:57:22,16.10,16.10,16.10,68.70,1125410,26,19928,-71
2025-04-11 17:57:54,16.10,16.10,16.10,68.70,1130003,26,20526,-72
2025-04-11 17:58:25,16.10,16.10,16.10,68.80,1129977,26,20255,-72
2025-04-11 17:58:56,16.10,16.10,16.10,68.90,1126414,26,19960,-72
2025-04-11 17:59:27,16.10,16.10,16.10,68.90,1119890,26,19937,-72
2025-04-11 17:59:58,16.00,16.00,16.00,68.90,1129230,26,19928,-72
2025-04-11 18:00:29,16.00,16.00,16.00,68.90,1125052,26,21640,-71
2025-04-11 18:01:00,16.00,16.00,16.00,69.00,1129285,26,19935,-71
2025-04-11 18:01:31,16.00,16.00,16.00,69.00,1126865,26,20289,-71
2025-04-11 18:02:02,16.00,16.00,16.00,69.20,1128219,26,19936,-72
2025-04-11 18:02:33,15.90,15.90,15.90,69.10,1119879,26,19997,-70
2025-04-11 18:03:03,15.90,15.90,15.90,69.10,1128794,26,20367,-70
2025-04-11 18:03:34,15.90,15.90,15.90,69.40,1124221,26,20001,-72
2025-04-11 18:04:05,15.80,15.80,15.80,69.50,1130082,26,19997,-72
2025-04-11 18:04:36,15.80,15.80,15.80,69.40,1130116,26,20284,-71
2025-04-11 18:05:06,15.80,15.80,15.80,69.40,1125525,26,19928,-72
2025-04-11 18:05:37,15.80,15.80,15.80,69.40,1123261,26,20363,-72
2025-04-11 18:06:08,15.80,15.80,15.80,69.40,1129415,26,20238,-71
2025-04-11 18:06:41,15.80,15.80,15.80,69.40,1124952,26,19928,-71
2025-04-11 18:07:11,15.80,15.80,15.80,69.40,1119135,26,20562,-73
2025-04-11 18:07:42,15.80,15.80,15.80,69.50,1127116,26,19928,-71
2025-04-11 18:08:13,15.70,15.70,15.70,69.40,1129184,26,19928,-71
2025-04-11 18:08:43,15.70,15.70,15.70,69.40,1128709,26,20016,-72
2025-04-11 18:09:14,15.70,15.70,15.70,69.40,1126686,26,20049,-72
2025-04-11 18:09:45,15.70,15.70,15.70,69.50,1122435,26,19961,-71
2025-04-11 18:10:16,15.60,15.60,15.60,69.50,1127291,26,19935,-72
2025-04-11 18:10:47,15.60,15.60,15.60,69.60,1123416,26,19946,-72
2025-04-11 18:11:17,15.60,15.60,15.60,69.50,1128363,26,20038,-71
2025-04-11 18:11:48,15.60,15.60,15.60,69.70,1118495,26,19928,-73
2025-04-11 18:12:20,15.60,15.60,15.60,69.60,1119023,26,20000,-72
2025-04-11 18:12:51,15.60,15.60,15.60,69.60,1118280,26,19928,-72
2025-04-11 18:13:21,15.50,15.50,15.50,69.60,1115129,26,19937,-72
2025-04-11 18:13:53,15.50,15.50,15.50,69.70,1127837,26,19936,-70
2025-04-11 18:14:24,15.50,15.50,15.50,69.80,1121970,26,19932,-72
2025-04-11 18:14:54,15.50,15.50,15.50,69.70,1126257,26,19932,-72
2025-04-11 18:15:27,15.50,15.50,15.50,69.60,1125640,26,19928,-70
2025-04-11 18:15:57,15.40,15.40,15.40,69.60,1126813,26,19995,-73
2025-04-11 18:16:29,15.40,15.40,15.40,69.50,1129728,26,19996,-72
2025-04-11 18:16:59,15.50,15.50,15.50,69.60,1115862,26,19935,-72
2025-04-11 18:17:33,15.40,15.40,15.40,69.70,1111876,26,19940,-72
2025-04-11 18:18:04,15.40,15.40,15.40,69.60,1113901,26,19929,-71
2025-04-11 18:18:35,15.40,15.40,15.40,69.70,1115894,26,20894,-73
2025-04-11 18:19:07,15.40,15.40,15.40,69.80,1128098,26,19936,-72
2025-04-11 18:19:38,15.30,15.30,15.30,69.90,1121816,26,19936,-73
2025-04-11 18:20:24,15.30,15.30,15.30,69.90,1116669,26,19933,-72
2025-04-11 18:20:56,15.30,15.30,15.30,69.80,1115682,26,20341,-72
2025-04-11 18:21:27,15.30,15.30,15.30,69.90,1117067,26,19939,-72
2025-04-11 18:21:58,15.20,15.20,15.20,69.90,1117258,26,20332,-71
2025-04-11 18:22:29,15.20,15.20,15.20,69.80,1120963,26,19932,-72
2025-04-11 18:23:00,15.20,15.20,15.20,69.70,1121922,26,19933,-72
2025-04-11 18:23:31,15.30,15.30,15.30,69.80,1120446,26,20450,-71
2025-04-11 18:24:01,15.20,15.20,15.20,69.80,1112208,26,20439,-73
2025-04-11 18:24:33,15.20,15.20,15.20,69.90,1126544,26,19928,-71
2025-04-11 18:25:03,15.20,15.20,15.20,69.90,1119943,26,19936,-72
2025-04-11 18:25:34,15.20,15.20,15.20,69.90,1125842,26,20496,-71
2025-04-11 18:26:05,15.10,15.10,15.10,69.90,1122936,26,19933,-72
2025-04-11 18:26:36,15.10,15.10,15.10,69.80,1129079,26,20751,-71
2025-04-11 18:27:07,15.10,15.10,15.10,69.90,1118059,26,19936,-71
2025-04-11 18:27:38,15.10,15.10,15.10,70.00,1123930,26,19937,-73
2025-04-11 18:28:09,15.10,15.10,15.10,70.00,1128703,26,19928,-72
2025-04-11 18:28:40,15.10,15.10,15.10,70.10,1124522,26,19932,-72
2025-04-11 18:29:11,15.10,15.10,15.10,70.10,1128523,26,19928,-72
2025-04-11 18:29:41,15.10,15.10,15.10,70.00,1124107,26,19929,-70
2025-04-11 18:30:13,15.10,15.10,15.10,70.00,1118115,26,20316,-71
2025-04-11 18:30:44,15.00,15.00,15.00,70.00,1115608,26,19929,-71
2025-04-11 18:31:14,15.00,15.00,15.00,70.00,1117213,26,19928,-71
2025-04-11 18:31:45,15.00,15.00,15.00,70.00,1122231,26,19928,-71
2025-04-11 18:32:16,15.00,15.00,15.00,70.10,1129569,26,20004,-71
2025-04-11 18:32:47,15.00,15.00,15.00,70.20,1126139,26,19928,-70
2025-04-11 18:33:18,15.00,15.00,15.00,70.20,1126409,26,20667,-72
2025-04-11 18:33:49,15.00,15.00,15.00,70.20,1121176,26,19977,-72
2025-04-11 18:34:19,15.00,15.00,15.00,70.30,1125188,26,20350,-71
2025-04-11 18:34:52,14.90,14.90,14.90,70.30,1124485,26,20647,-70
2025-04-11 18:35:23,14.90,14.90,14.90,70.40,1127849,26,19932,-69
2025-04-11 18:35:53,14.90,14.90,14.90,70.40,1124322,26,19932,-72
2025-04-11 18:36:26,14.90,14.90,14.90,70.40,1127936,26,20258,-71
2025-04-11 18:36:57,14.90,14.90,14.90,70.50,1123918,26,19936,-71
2025-04-11 18:37:28,14.80,14.80,14.80,70.40,1123000,26,19936,-71
2025-04-11 18:37:59,14.80,14.80,14.80,70.60,1126269,26,19935,-73
2025-04-11 18:38:32,14.80,14.80,14.80,70.60,1128909,26,19928,-73
2025-04-11 18:39:06,14.80,14.80,14.80,70.60,1130135,26,19962,-72
2025-04-11 18:39:36,14.80,14.80,14.80,70.70,1120028,26,20350,-74
2025-04-11 18:40:08,14.70,14.70,14.70,71.20,1127388,26,20301,-73
2025-04-11 18:40:40,14.70,14.70,14.70,70.70,1118073,26,19982,-72
2025-04-11 18:41:11,14.70,14.70,14.70,70.70,1116582,26,19936,-73
2025-04-11 18:41:42,14.70,14.70,14.70,70.70,1118969,26,19941,-74
2025-04-11 18:42:13,14.70,14.70,14.70,71.40,1120010,26,19941,-71
2025-04-11 18:42:46,14.70,14.70,14.70,71.00,1123742,26,19938,-71
2025-04-11 18:43:17,14.70,14.70,14.70,71.00,1113929,26,19940,-71
2025-04-11 18:43:48,14.70,14.70,14.70,71.00,1112388,26,19929,-73
2025-04-11 18:44:19,14.70,14.70,14.70,71.00,1116664,26,19935,-70
2025-04-11 18:44:49,14.60,14.60,14.60,71.00,1113813,26,19972,-72
2025-04-11 18:45:20,14.60,14.60,14.60,71.10,1097477,26,19930,-71
2025-04-11 18:45:51,14.60,14.60,14.60,71.10,1105437,26,20033,-72
2025-04-11 18:46:24,14.60,14.60,14.60,71.10,1105021,26,20318,-72
2025-04-11 18:46:55,14.60,14.60,14.60,71.10,1106478,26,20538,-73
2025-04-11 18:47:26,14.50,14.50,14.50,71.10,1111445,26,19941,-71
2025-04-11 18:47:57,14.50,14.50,14.50,71.30,1112069,26,20298,-72
2025-04-11 18:48:27,14.60,14.60,14.60,71.40,1107860,26,19946,-72
2025-04-11 18:48:58,14.50,14.50,14.50,71.30,1108619,26,19933,-73
2025-04-11 18:49:30,14.50,14.50,14.50,71.50,1110765,26,20157,-72
2025-04-11 18:50:01,14.50,14.50,14.50,71.70,1108433,26,20445,-72
2025-04-11 18:50:32,14.50,14.50,14.50,71.90,1109639,26,20326,-72
2025-04-11 18:51:03,14.40,14.40,14.40,71.60,1106852,26,20421,-72
2025-04-11 18:51:34,14.40,14.40,14.40,71.80,1108347,26,19957,-72
2025-04-11 18:52:04,14.40,14.40,14.40,71.80,1110712,26,19929,-72
2025-04-11 18:52:35,14.40,14.40,14.40,72.00,1104114,26,19933,-73
2025-04-11 18:53:07,14.40,14.40,14.40,71.60,1100633,26,19946,-73
2025-04-11 18:53:39,14.40,14.40,14.40,71.80,1105683,26,20480,-73
2025-04-11 18:54:12,14.40,14.40,14.40,72.00,1099950,26,19930,-72
2025-04-11 18:54:42,14.40,14.40,14.40,72.40,1110615,26,20403,-73
2025-04-11 18:55:14,14.30,14.30,14.30,71.90,1111893,26,19929,-73
2025-04-11 18:55:45,14.30,14.30,14.30,72.50,1106579,26,20285,-73
2025-04-11 18:56:15,14.30,14.30,14.30,72.10,1108723,26,20320,-72
2025-04-11 18:56:46,14.30,14.30,14.30,72.10,1113493,26,20464,-71
2025-04-11 18:57:17,14.30,14.30,14.30,72.10,1107688,26,19940,-71
2025-04-11 18:57:47,14.30,14.30,14.30,72.20,1109043,26,19941,-71
2025-04-11 18:58:18,14.20,14.20,14.20,72.30,1111451,26,20517,-71
2025-04-11 18:58:49,14.20,14.20,14.20,72.50,1110286,26,19941,-71
2025-04-11 18:59:19,14.20,14.20,14.20,72.50,1109177,26,19929,-71
2025-04-11 19:00:07,14.20,14.20,14.20,72.50,1109946,26,19937,-71
2025-04-11 19:00:38,14.10,14.10,14.10,72.60,1110985,26,20067,-72
2025-04-11 19:01:08,14.10,14.10,14.10,72.80,1104747,26,19941,-72
2025-04-11 19:01:39,14.10,14.10,14.10,72.80,1104376,26,20371,-71
2025-04-11 19:02:11,14.10,14.10,14.10,72.80,1113867,26,19936,-71
2025-04-11 19:02:43,14.10,14.10,14.10,72.80,1107804,26,19949,-71
2025-04-11 19:03:13,14.10,14.10,14.10,72.80,1106800,26,20176,-71
2025-04-11 19:03:44,14.00,14.00,14.00,72.90,1104820,26,20294,-71
2025-04-11 19:04:15,14.00,14.00,14.00,73.10,1111850,26,19985,-70
2025-04-11 19:04:45,14.00,14.00,14.00,73.30,1112680,26,19965,-71
2025-04-11 19:05:16,14.00,14.00,14.00,73.40,1109888,26,20156,-71
2025-04-11 19:05:47,13.90,13.90,13.90,73.40,1108635,26,20287,-70
2025-04-11 19:06:17,14.00,14.00,14.00,73.40,1112408,26,19953,-71
2025-04-11 19:06:48,13.90,13.90,13.90,73.20,1105032,26,19956,-70
2025-04-11 19:07:19,13.90,13.90,13.90,73.30,1106407,26,19937,-71
2025-04-11 19:07:50,13.90,13.90,13.90,74.00,1112726,26,19928,-71
2025-04-11 19:08:21,13.90,13.90,13.90,73.40,1108140,26,20467,-72
2025-04-11 19:08:53,13.90,13.90,13.90,73.40,1110447,26,20081,-73
2025-04-11 19:09:25,13.90,13.90,13.90,73.40,1110300,26,19929,-73
2025-04-11 19:09:56,13.90,13.90,13.90,73.40,1110771,26,19930,-71
2025-04-11 19:10:27,13.80,13.80,13.80,73.40,1108515,26,20521,-72
2025-04-11 19:10:59,13.90,13.90,13.90,73.60,1109151,26,20415,-71
2025-04-11 19:11:29,13.80,13.80,13.80,73.70,1112020,26,19929,-71
2025-04-11 19:12:00,13.80,13.80,13.80,73.80,1110107,26,20190,-71
2025-04-11 19:12:31,13.80,13.80,13.80,73.90,1108931,26,20844,-71
2025-04-11 19:13:02,13.80,13.80,13.80,73.90,1110040,26,19938,-71
2025-04-11 19:13:32,13.80,13.80,13.80,74.00,1105213,26,20307,-71
2025-04-11 19:14:03,13.80,13.80,13.80,74.10,1104469,26,19961,-71
2025-04-11 19:14:34,13.70,13.70,13.70,74.10,1103130,26,19944,-72
2025-04-11 19:15:04,13.70,13.70,13.70,74.20,1105531,26,19953,-72
2025-04-11 19:15:35,13.70,13.70,13.70,74.20,1125920,26,20338,-72
2025-04-11 19:16:06,13.70,13.70,13.70,74.20,1129860,26,19958,-72
2025-04-11 19:16:36,13.70,13.70,13.70,74.30,1129732,26,19935,-71
2025-04-11 19:17:07,13.70,13.70,13.70,74.30,1120313,26,19955,-71
2025-04-11 19:17:39,13.60,13.60,13.60,74.40,1115514,26,19960,-71
2025-04-11 19:18:09,13.60,13.60,13.60,74.50,1121537,26,19939,-71
2025-04-11 19:18:40,13.60,13.60,13.60,74.60,1118785,26,20309,-72
2025-04-11 19:19:11,13.60,13.60,13.60,74.70,1120729,26,19936,-74
2025-04-11 19:19:42,13.60,13.60,13.60,74.80,1120652,26,19928,-71
2025-04-11 19:20:13,13.60,13.60,13.60,74.90,1121548,26,19935,-71
2025-04-11 19:20:43,13.50,13.50,13.50,74.80,1118818,26,19932,-71
2025-04-11 19:21:14,13.60,13.60,13.60,75.40,1120265,26,19928,-72
2025-04-11 19:21:45,13.50,13.50,13.50,75.40,1118445,26,20002,-71
2025-04-11 19:22:15,13.50,13.50,13.50,74.80,1121856,26,20383,-73
2025-04-11 19:22:49,13.50,13.50,13.50,74.80,1121975,26,19928,-71
2025-04-11 19:23:20,13.50,13.50,13.50,74.80,1117685,26,19935,-70
2025-04-11 19:23:52,13.50,13.50,13.50,74.80,1118012,26,19940,-71
2025-04-11 19:24:23,13.50,13.50,13.50,74.80,1118971,26,19931,-71
2025-04-11 19:24:54,13.50,13.50,13.50,75.10,1121595,26,19932,-71
2025-04-11 19:25:24,13.40,13.40,13.40,74.90,1119862,26,20391,-71
2025-04-11 19:25:55,13.40,13.40,13.40,74.80,1115969,26,20036,-71
2025-04-11 19:26:27,13.40,13.40,13.40,74.70,1114657,26,19928,-71
2025-04-11 19:26:58,13.40,13.40,13.40,74.70,1116052,26,19949,-71
2025-04-11 19:27:29,13.40,13.40,13.40,74.70,1118481,26,20372,-71
2025-04-11 19:28:00,13.40,13.40,13.40,74.80,1119020,26,19935,-74
2025-04-11 19:28:31,13.40,13.40,13.40,75.20,1115199,26,20493,-71
2025-04-11 19:29:03,13.40,13.40,13.40,75.20,1117805,26,20500,-70
2025-04-11 19:29:34,13.30,13.30,13.30,75.10,1122292,26,20677,-70
2025-04-11 19:30:05,13.40,13.40,13.40,75.10,1119933,26,20035,-70
2025-04-11 19:30:37,13.30,13.30,13.30,75.20,1117101,26,20566,-70
2025-04-11 19:31:08,13.30,13.30,13.30,75.70,1117681,26,19971,-72
2025-04-11 19:31:40,13.30,13.30,13.30,75.20,1116032,26,20236,-70
2025-04-11 19:32:11,13.30,13.30,13.30,75.20,1115454,26,20388,-72
2025-04-11 19:32:43,13.30,13.30,13.30,75.20,1121176,26,20294,-72
2025-04-11 19:33:15,13.30,13.30,13.30,75.30,1121797,26,20363,-71
2025-04-11 19:33:46,13.20,13.20,13.20,75.50,1117486,26,19929,-70
2025-04-11 19:34:29,13.20,13.20,13.20,75.30,1111459,26,19937,-71
2025-04-11 19:35:00,13.20,13.20,13.20,75.20,1114115,26,19936,-71
2025-04-11 19:35:30,13.20,13.20,13.20,75.10,1109488,26,19973,-70
2025-04-11 19:36:02,13.20,13.20,13.20,75.10,1115063,26,19940,-72
2025-04-11 19:36:32,13.20,13.20,13.20,75.20,1117490,26,19940,-70
2025-04-11 19:37:04,13.20,13.20,13.20,75.50,1122348,26,19935,-71
2025-04-11 19:37:37,13.20,13.20,13.20,75.40,1118748,26,20691,-71
2025-04-11 19:38:08,13.20,13.20,13.20,75.40,1117657,26,19978,-70
2025-04-11 19:38:40,13.20,13.20,13.20,75.50,1121402,26,19936,-70
2025-04-11 19:39:11,13.20,13.20,13.20,75.90,1121044,26,19962,-70
2025-04-11 19:39:42,13.10,13.10,13.10,75.50,1117095,26,20289,-71
2025-04-11 19:40:15,13.20,13.20,13.20,75.50,1113873,26,19979,-71
2025-04-11 19:40:47,13.10,13.10,13.10,75.30,1115447,26,20320,-71
2025-04-11 19:41:20,13.10,13.10,13.10,75.30,1106329,26,20272,-75
2025-04-11 19:41:53,13.10,13.10,13.10,75.40,1113806,26,19947,-74
2025-04-11 19:42:30,13.10,13.10,13.10,75.40,1111508,26,19956,-76
2025-04-11 19:43:02,13.10,13.10,13.10,75.30,1109735,26,20005,-74
2025-04-11 19:43:37,13.10,13.10,13.10,75.40,1107503,26,20404,-75
2025-04-11 19:44:12,13.10,13.10,13.10,75.30,1117486,26,19935,-74
2025-04-11 19:44:44,13.10,13.10,13.10,75.30,1112505,26,20384,-77
2025-04-11 19:45:18,13.10,13.10,13.10,75.50,1113083,26,19939,-75
2025-04-11 19:45:50,13.10,13.10,13.10,75.40,1106709,26,19933,-75
2025-04-11 19:46:23,13.00,13.00,13.00,75.30,1114109,26,19944,-76
2025-04-11 19:46:55,13.00,13.00,13.00,75.40,1119106,26,19929,-75
2025-04-11 19:47:33,13.00,13.00,13.00,75.50,1118868,26,19928,-76
2025-04-11 19:48:05,13.00,13.00,13.00,75.70,1121501,26,19928,-76
2025-04-11 19:48:36,13.00,13.00,13.00,76.30,1116380,26,19928,-75
2025-04-11 19:49:10,13.00,13.00,13.00,75.80,1122398,26,20770,-76
2025-04-11 19:49:41,13.00,13.00,13.00,75.80,1126580,26,19987,-74
2025-04-11 19:50:14,13.00,13.00,13.00,75.80,1125536,26,19929,-76
2025-04-11 19:50:48,13.00,13.00,13.00,75.90,1120511,26,19932,-75
2025-04-11 19:51:19,13.00,13.00,13.00,76.00,1119825,26,19934,-75
2025-04-11 19:51:51,13.00,13.00,13.00,76.00,1122534,26,19936,-76
2025-04-11 19:52:23,12.90,12.90,12.90,75.90,1115134,26,19981,-74
2025-04-11 19:52:55,12.90,12.90,12.90,76.00,1120773,26,19944,-76
2025-04-11 19:53:29,12.90,12.90,12.90,76.10,1119197,26,19932,-73
2025-04-11 19:54:01,12.90,12.90,12.90,76.30,1116321,26,19940,-76
2025-04-11 19:54:34,12.90,12.90,12.90,76.50,1122345,26,20080,-75
2025-04-11 19:55:08,12.90,12.90,12.90,76.60,1121127,26,20482,-75
2025-04-11 19:55:39,12.90,12.90,12.90,76.70,1122124,26,19997,-75
2025-04-11 19:56:14,12.80,12.80,12.80,76.80,1116264,26,19944,-77
2025-04-11 19:56:45,12.80,12.80,12.80,77.00,1117062,26,19948,-76
2025-04-11 19:57:17,12.80,12.80,12.80,77.00,1113630,26,19940,-75
2025-04-11 19:57:49,12.80,12.80,12.80,77.00,1112582,26,20213,-75
2025-04-11 19:58:21,12.80,12.80,12.80,77.00,1119189,26,19929,-75
2025-04-11 19:58:53,12.80,12.80,12.80,77.20,1115463,26,19944,-74
2025-04-11 19:59:24,12.80,12.80,12.80,77.40,1129429,26,20089,-76
2025-04-11 19:59:56,12.80,12.80,12.80,77.40,1129191,26,19996,-76
2025-04-11 20:00:28,12.80,12.80,12.80,77.40,1119752,26,19935,-76
2025-04-11 20:01:02,12.80,12.80,12.80,77.40,1123832,26,19980,-74
2025-04-11 20:01:34,12.80,12.80,12.80,77.50,1124344,26,20170,-74
2025-04-11 20:02:07,12.70,12.70,12.70,77.50,1125489,26,19934,-74
2025-04-11 20:02:38,12.70,12.70,12.70,77.70,1128125,26,19928,-75
2025-04-11 20:03:10,12.70,12.70,12.70,77.70,1126738,26,19935,-75
2025-04-11 20:03:41,12.80,12.80,12.80,77.90,1121722,26,19931,-75
2025-04-11 20:04:13,12.70,12.70,12.70,77.70,1127259,26,20171,-76
2025-04-11 20:04:44,12.70,12.70,12.70,77.70,1126170,26,20494,-75
2025-04-11 20:05:15,12.70,12.70,12.70,77.70,1129818,26,19928,-75
2025-04-11 20:05:46,12.70,12.70,12.70,77.70,1121339,26,20341,-74
2025-04-11 20:06:20,12.70,12.70,12.70,77.70,1118514,26,20357,-74
2025-04-11 20:06:52,12.70,12.70,12.70,77.70,1114038,26,20409,-75
2025-04-11 20:07:23,12.70,12.70,12.70,77.70,1115814,26,19929,-75
2025-04-11 20:07:57,12.70,12.70,12.70,77.60,1130057,26,19980,-75
2025-04-11 20:08:35,12.70,12.70,12.70,77.60,1113814,26,20265,-75
2025-04-11 20:09:07,12.70,12.70,12.70,77.60,1117747,26,19929,-74
2025-04-11 20:09:38,12.70,12.70,12.70,77.50,1117037,26,20701,-76
2025-04-11 20:10:09,12.70,12.70,12.70,77.50,1124878,26,19934,-73
2025-04-11 20:10:41,12.70,12.70,12.70,77.30,1127338,26,19934,-76
2025-04-11 20:11:13,12.70,12.70,12.70,77.60,1123489,26,19944,-75
2025-04-11 20:11:44,12.70,12.70,12.70,77.80,1125183,26,19929,-74
2025-04-11 20:12:15,12.70,12.70,12.70,77.70,1115771,26,19940,-76
2025-04-11 20:12:52,12.70,12.70,12.70,77.90,1113782,26,19978,-74
2025-04-11 20:13:23,12.70,12.70,12.70,78.00,1111651,26,19936,-72
2025-04-11 20:13:55,12.70,12.70,12.70,78.10,1125339,26,19978,-73
2025-04-11 20:14:30,12.70,12.70,12.70,78.20,1125803,26,19932,-75
2025-04-11 20:15:02,12.70,12.70,12.70,78.20,1125121,26,20405,-75
2025-04-11 20:15:33,12.60,12.60,12.60,78.30,1123752,26,19929,-76
2025-04-11 20:16:07,12.60,12.60,12.60,78.30,1128073,26,19935,-76
2025-04-11 20:16:39,12.60,12.60,12.60,78.30,1130632,26,19936,-77
2025-04-11 20:17:13,12.60,12.60,12.60,78.40,1126739,26,19928,-77
2025-04-11 20:17:44,12.60,12.60,12.60,78.40,1124529,26,19974,-75
2025-04-11 20:18:17,12.60,12.60,12.60,78.50,1115431,26,20255,-74
2025-04-11 20:18:48,12.60,12.60,12.60,78.50,1117664,26,19934,-78
2025-04-11 20:19:19,12.60,12.60,12.60,78.40,1122602,26,19935,-74
2025-04-11 20:19:50,12.50,12.50,12.50,78.40,1131857,26,19928,-75
2025-04-11 20:20:22,12.60,12.60,12.60,78.60,1122480,26,20338,-76
2025-04-11 20:20:53,12.50,12.50,12.50,78.60,1123629,26,19936,-75
2025-04-11 20:21:24,12.60,12.60,12.60,78.80,1120015,26,19955,-76
2025-04-11 20:21:55,12.50,12.50,12.50,78.70,1129196,26,19928,-77
2025-04-11 20:22:27,12.50,12.50,12.50,78.70,1120577,26,19928,-76
2025-04-11 20:22:59,12.50,12.50,12.50,78.90,1126643,26,20026,-77
2025-04-11 20:23:32,12.50,12.50,12.50,79.10,1129551,26,20267,-78
2025-04-11 20:24:04,12.50,12.50,12.50,79.10,1129365,26,20311,-77
2025-04-11 20:24:35,12.50,12.50,12.50,79.10,1124783,26,20386,-75
2025-04-11 20:25:07,12.50,12.50,12.50,79.10,1123465,26,19936,-77
2025-04-11 20:25:38,12.50,12.50,12.50,79.20,1126659,26,19956,-77
2025-04-11 20:26:12,12.50,12.50,12.50,79.30,1123678,26,19928,-76
2025-04-11 20:26:43,12.50,12.50,12.50,79.30,1125434,26,20385,-77
2025-04-11 20:27:17,12.50,12.50,12.50,79.30,1127794,26,19936,-76
2025-04-11 20:27:49,12.50,12.50,12.50,79.10,1120477,26,19929,-76
2025-04-11 20:28:20,12.50,12.50,12.50,79.40,1126473,26,20441,-77
2025-04-11 20:28:54,12.40,12.40,12.40,79.30,1127343,26,19993,-78
2025-04-11 20:29:34,12.40,12.40,12.40,79.60,1120231,26,20258,-76
2025-04-11 20:30:24,12.50,12.50,12.50,79.80,1129485,26,19928,-76
2025-04-11 20:31:13,12.50,12.50,12.50,79.80,1119124,26,19941,-76
2025-04-11 20:31:48,12.50,12.50,12.50,79.60,1116020,26,19958,-76
2025-04-11 20:32:19,12.50,12.50,12.50,79.80,1111701,26,19948,-76
2025-04-11 20:32:51,12.50,12.50,12.50,79.80,1119871,26,20323,-74
2025-04-11 20:33:24,12.50,12.50,12.50,80.00,1121379,26,19940,-76
2025-04-11 20:34:13,12.50,12.50,12.50,79.90,1122341,26,20149,-76
2025-04-11 20:34:44,12.40,12.40,12.40,79.80,1124657,26,19932,-77
2025-04-11 20:35:16,12.40,12.40,12.40,79.90,1124046,26,19932,-76
2025-04-11 20:35:46,12.40,12.40,12.40,79.90,1121312,26,20436,-77
2025-04-11 20:36:18,12.50,12.50,12.50,79.80,1127382,26,20299,-75
2025-04-11 20:36:51,12.50,12.50,12.50,79.80,1105433,26,19941,-77
2025-04-11 20:37:22,12.50,12.50,12.50,79.50,1106634,26,19937,-75
2025-04-11 20:37:53,12.40,12.40,12.40,79.10,1109720,26,20502,-75
2025-04-11 20:38:24,12.40,12.40,12.40,79.20,1104586,26,20406,-76
2025-04-11 20:38:56,12.40,12.40,12.40,79.60,1107149,26,20164,-75
2025-04-11 20:39:32,12.40,12.40,12.40,79.70,1111792,26,19928,-75
2025-04-11 20:40:02,12.40,12.40,12.40,79.50,1103206,26,19938,-75
2025-04-11 20:40:36,12.40,12.40,12.40,79.20,1106846,26,20714,-77
2025-04-11 20:41:13,12.40,12.40,12.40,79.20,1104524,26,20936,-77
2025-04-11 20:41:46,12.40,12.40,12.40,79.60,1107920,26,20036,-74
2025-04-11 20:42:23,12.40,12.40,12.40,79.80,1109835,26,21074,-73
2025-04-11 20:42:54,12.40,12.40,12.40,79.80,1104334,26,20455,-73
2025-04-11 20:43:24,12.40,12.40,12.40,79.80,1109339,26,19975,-74
2025-04-11 20:43:56,12.40,12.40,12.40,79.80,1107604,26,20313,-70
2025-04-11 20:44:28,12.40,12.40,12.40,79.80,1111329,26,21107,-70
2025-04-11 20:44:59,12.40,12.40,12.40,80.00,1102649,26,20700,-69
2025-04-11 20:45:40,12.40,12.40,12.40,80.00,1108302,26,19986,-69
2025-04-11 20:46:12,12.40,12.40,12.40,80.10,1106127,26,20297,-69
2025-04-11 20:46:43,12.40,12.40,12.40,80.00,1105165,26,20268,-69
2025-04-11 20:47:15,12.40,12.40,12.40,80.10,1107147,26,20233,-69
2025-04-11 20:47:46,12.40,12.40,12.40,80.10,1104926,26,20131,-70
2025-04-11 20:48:18,12.30,12.30,12.30,80.00,1108985,26,20025,-69
2025-04-11 20:48:48,12.30,12.30,12.30,79.90,1109921,26,20538,-70
2025-04-11 20:49:20,12.40,12.40,12.40,79.90,1112761,26,20759,-68
2025-04-11 20:49:52,12.30,12.30,12.30,79.80,1102115,26,19995,-69
2025-04-11 20:50:25,12.30,12.30,12.30,80.00,1094616,26,19930,-71
2025-04-11 20:50:57,12.30,12.30,12.30,80.00,1096332,26,20435,-70
2025-04-11 20:51:30,12.30,12.30,12.30,79.90,1096517,26,19930,-69
2025-04-11 20:52:05,12.30,12.30,12.30,79.90,1100893,26,19930,-72
2025-04-11 20:52:36,12.30,12.30,12.30,79.80,1105930,26,20404,-72
2025-04-11 20:53:07,12.30,12.30,12.30,79.80,1100882,26,19945,-72
2025-04-11 20:53:39,12.20,12.20,12.20,80.00,1094719,26,20644,-72
2025-04-11 20:54:11,12.20,12.20,12.20,80.10,1097698,26,20737,-71
2025-04-11 20:54:43,12.20,12.20,12.20,80.30,1106374,26,19964,-71
2025-04-11 20:55:14,12.20,12.20,12.20,80.50,1102852,26,20003,-70
2025-04-11 20:55:47,12.20,12.20,12.20,80.50,1106808,26,19941,-73
2025-04-11 20:56:18,12.20,12.20,12.20,80.60,1110467,26,20444,-72
2025-04-11 20:56:50,12.20,12.20,12.20,80.70,1109868,26,20264,-70
2025-04-11 20:57:30,12.20,12.20,12.20,80.70,1104033,26,21082,-73
2025-04-11 20:58:01,12.20,12.20,12.20,80.70,1111932,26,20106,-72
2025-04-11 20:58:33,12.10,12.10,12.10,80.60,1100183,26,20347,-72
2025-04-11 20:59:05,12.10,12.10,12.10,80.60,1105621,26,19993,-72
2025-04-11 20:59:36,12.10,12.10,12.10,80.70,1104844,26,20396,-72
2025-04-11 21:00:15,12.10,12.10,12.10,80.70,1106071,26,19937,-71
2025-04-11 21:00:46,12.10,12.10,12.10,80.80,1107624,26,20333,-71
2025-04-11 21:01:17,12.10,12.10,12.10,80.80,1111284,26,20264,-73
2025-04-11 21:01:47,12.00,12.00,12.00,80.80,1105055,26,19929,-71
2025-04-11 21:02:19,12.00,12.00,12.00,80.80,1105164,26,19937,-69
2025-04-11 21:02:50,12.00,12.00,12.00,80.80,1106106,26,19933,-72
2025-04-11 21:03:20,12.00,12.00,12.00,80.80,1104499,26,19934,-73
2025-04-11 21:03:51,12.00,12.00,12.00,80.80,1099938,26,20285,-73
2025-04-11 21:04:22,11.90,11.90,11.90,80.70,1102559,26,20489,-71
2025-04-11 21:04:52,11.90,11.90,11.90,80.80,1099755,26,19948,-70
2025-04-11 21:05:23,11.90,11.90,11.90,80.90,1111223,26,20536,-71
2025-04-11 21:05:53,11.90,11.90,11.90,80.80,1109968,26,19929,-72
2025-04-11 21:06:24,11.90,11.90,11.90,81.10,1104723,26,21682,-71
2025-04-11 21:06:55,11.90,11.90,11.90,81.10,1110105,26,19948,-70
2025-04-11 21:07:26,11.90,11.90,11.90,81.00,1106942,26,20420,-70
2025-04-11 21:07:57,11.90,11.90,11.90,81.20,1106715,26,20005,-71
2025-04-11 21:08:27,11.80,11.80,11.80,81.10,1109191,26,19930,-68
2025-04-11 21:08:58,11.90,11.90,11.90,81.20,1122833,26,19943,-71
2025-04-11 21:09:29,11.80,11.80,11.80,81.20,1127109,26,19940,-72
2025-04-11 21:09:59,11.80,11.80,11.80,81.30,1129563,26,19960,-71
2025-04-11 21:10:30,11.80,11.80,11.80,81.40,1123746,26,19952,-71
2025-04-11 21:11:01,11.80,11.80,11.80,81.40,1125416,26,19936,-71
2025-04-11 21:11:32,11.80,11.80,11.80,81.60,1127298,26,19928,-69
2025-04-11 21:12:02,11.80,11.80,11.80,81.70,1119985,26,20253,-70
2025-04-11 21:12:34,11.80,11.80,11.80,81.80,1116705,26,20017,-72
2025-04-11 21:13:04,11.80,11.80,11.80,82.00,1119524,26,19937,-71
2025-04-11 21:13:35,11.70,11.70,11.70,82.10,1117671,26,19929,-73
2025-04-11 21:14:06,11.70,11.70,11.70,82.20,1125820,26,19938,-71
2025-04-11 21:14:37,11.60,11.60,11.60,82.30,1123017,26,19935,-70
2025-04-11 21:15:10,11.60,11.60,11.60,82.30,1123368,26,20595,-72
2025-04-11 21:15:42,11.60,11.60,11.60,82.40,1123240,26,19936,-71
2025-04-11 21:16:16,11.60,11.60,11.60,82.60,1125803,26,19928,-73
2025-04-11 21:16:46,11.60,11.60,11.60,82.60,1130459,26,19928,-72
2025-04-11 21:17:18,11.50,11.50,11.50,82.70,1126443,26,19928,-71
2025-04-11 21:17:48,11.50,11.50,11.50,82.70,1122196,26,20002,-71
2025-04-11 21:18:19,11.50,11.50,11.50,82.70,1123313,26,20030,-72
2025-04-11 21:18:50,11.50,11.50,11.50,82.90,1126959,26,19928,-70
2025-04-11 21:19:20,11.40,11.40,11.40,82.80,1128144,26,20258,-70
2025-04-11 21:19:51,11.40,11.40,11.40,82.90,1126253,26,19936,-71
2025-04-11 21:20:21,11.40,11.40,11.40,83.00,1128695,26,19940,-73
2025-04-11 21:20:52,11.40,11.40,11.40,83.20,1126093,26,19935,-73
2025-04-11 21:21:23,11.30,11.30,11.30,83.30,1121302,26,19929,-71
2025-04-11 21:21:53,11.30,11.30,11.30,83.30,1126906,26,20509,-73
2025-04-11 21:22:24,11.30,11.30,11.30,83.40,1130865,26,20434,-72
2025-04-11 21:22:55,11.30,11.30,11.30,83.50,1121294,26,20365,-73
2025-04-11 21:23:25,11.30,11.30,11.30,83.60,1114976,26,20413,-72
2025-04-11 21:23:57,11.30,11.30,11.30,83.80,1117463,26,19936,-72
2025-04-11 21:24:27,11.30,11.30,11.30,83.90,1118960,26,19972,-71
2025-04-11 21:25:01,11.30,11.30,11.30,84.00,1125976,26,19928,-74
2025-04-11 21:25:34,11.30,11.30,11.30,84.10,1129901,26,19935,-71
2025-04-11 21:26:06,11.30,11.30,11.30,84.10,1130020,26,20000,-72
2025-04-11 21:26:38,11.30,11.30,11.30,84.30,1125307,26,19929,-72
2025-04-11 21:27:08,11.20,11.20,11.20,84.40,1129733,26,19956,-72
2025-04-11 21:27:39,11.30,11.30,11.30,84.40,1119540,26,19939,-71
2025-04-11 21:28:11,11.30,11.30,11.30,84.50,1126476,26,20157,-71
2025-04-11 21:28:42,11.20,11.20,11.20,84.50,1120198,26,19936,-73
2025-04-11 21:29:13,11.20,11.20,11.20,84.50,1128775,26,19932,-72
2025-04-11 21:29:44,11.30,11.30,11.30,84.70,1123882,26,20150,-73
2025-04-11 21:30:16,11.20,11.20,11.20,84.80,1130102,26,19928,-72
2025-04-11 21:30:48,11.10,11.10,11.10,84.80,1123322,26,19936,-74
2025-04-11 21:31:19,11.10,11.10,11.10,84.80,1120686,26,19937,-72
2025-04-11 21:31:50,11.10,11.10,11.10,84.90,1125169,26,19935,-72
2025-04-11 21:32:20,11.20,11.20,11.20,85.00,1124952,26,19935,-71
2025-04-11 21:32:51,11.10,11.10,11.10,85.10,1128396,26,19946,-72
2025-04-11 21:33:22,11.10,11.10,11.10,85.20,1122196,26,20046,-72
2025-04-11 21:33:53,11.00,11.00,11.00,85.20,1130531,26,19928,-71
2025-04-11 21:34:23,11.00,11.00,11.00,85.30,1106986,26,19952,-73
2025-04-11 21:34:54,11.00,11.00,11.00,85.50,1104329,26,20494,-72
2025-04-11 21:35:25,10.90,10.90,10.90,85.50,1100705,26,19929,-71
2025-04-11 21:35:56,11.00,11.00,11.00,85.70,1103690,26,19937,-72
2025-04-11 21:36:28,10.90,10.90,10.90,85.50,1104304,26,19933,-74
2025-04-11 21:36:58,11.00,11.00,11.00,85.60,1105956,26,19959,-70
2025-04-11 21:37:29,11.00,11.00,11.00,85.70,1104673,26,19934,-74
2025-04-11 21:38:00,10.90,10.90,10.90,85.90,1102844,26,20238,-71
2025-04-11 21:38:31,10.90,10.90,10.90,85.90,1101990,26,20371,-71
2025-04-11 21:39:02,10.80,10.80,10.80,85.80,1102682,26,19937,-71
2025-04-11 21:39:33,10.80,10.80,10.80,85.80,1102199,26,19980,-71
2025-04-11 21:40:04,10.80,10.80,10.80,85.80,1107161,26,20209,-72
2025-04-11 21:40:36,10.80,10.80,10.80,85.60,1107275,26,19929,-70
2025-04-11 21:41:10,10.80,10.80,10.80,85.60,1107338,26,20264,-75
2025-04-11 21:41:41,10.80,10.80,10.80,85.60,1098724,26,20245,-74
2025-04-11 21:42:13,10.90,10.90,10.90,85.70,1106514,26,19962,-76
2025-04-11 21:42:44,10.80,10.80,10.80,85.70,1097410,26,19930,-76
2025-04-11 21:43:15,10.90,10.90,10.90,85.80,1107631,26,20143,-72
2025-04-11 21:43:46,10.80,10.80,10.80,85.90,1105985,26,20383,-73
2025-04-11 21:44:17,10.90,10.90,10.90,86.00,1101960,26,20054,-75
2025-04-11 21:44:47,10.90,10.90,10.90,86.20,1104793,26,19934,-75
2025-04-11 21:45:18,10.90,10.90,10.90,86.20,1107031,26,19933,-71
2025-04-11 21:45:49,10.90,10.90,10.90,86.40,1104388,26,20206,-70
2025-04-11 21:46:20,10.90,10.90,10.90,86.50,1100106,26,19970,-70
2025-04-11 21:46:50,10.90,10.90,10.90,86.60,1099510,26,19949,-72
2025-04-11 21:47:23,10.90,10.90,10.90,86.80,1092321,27,20579,-71
2025-04-11 21:47:55,10.90,10.90,10.90,86.80,1089049,27,19931,-70
2025-04-11 21:48:26,10.90,10.90,10.90,86.60,1089819,27,20495,-72
2025-04-11 21:48:56,10.90,10.90,10.90,86.40,1097062,26,19935,-72
2025-04-11 21:49:28,10.90,10.90,10.90,86.20,1096842,26,19937,-74
2025-04-11 21:49:59,10.90,10.90,10.90,86.00,1090404,26,20510,-71
2025-04-11 21:50:30,11.00,11.00,11.00,85.90,1093443,26,19946,-70
2025-04-11 21:51:01,10.90,10.90,10.90,85.70,1089248,27,20536,-71
2025-04-11 21:51:32,10.90,10.90,10.90,85.60,1091191,26,19960,-73
2025-04-11 21:52:03,10.90,10.90,10.90,85.50,1096219,26,19970,-70
2025-04-11 21:52:34,11.00,11.00,11.00,85.50,1095410,26,20003,-70
2025-04-11 21:53:05,10.90,10.90,10.90,85.40,1091105,27,19940,-74
2025-04-11 21:53:36,11.00,11.00,11.00,85.50,1093462,27,19963,-72
2025-04-11 21:54:08,10.90,10.90,10.90,85.40,1096332,26,20233,-72
2025-04-11 21:54:39,10.90,10.90,10.90,85.40,1094930,26,20314,-71
2025-04-11 21:55:10,10.90,10.90,10.90,85.60,1094442,26,19937,-73
2025-04-11 21:55:41,10.90,10.90,10.90,85.70,1094847,26,19961,-71
2025-04-11 21:56:12,10.90,10.90,10.90,85.60,1089870,27,20294,-73
2025-04-11 21:56:43,10.80,10.80,10.80,85.60,1090841,26,20042,-72
2025-04-11 21:57:15,10.90,10.90,10.90,85.70,1093105,27,19967,-72
2025-04-11 21:57:46,10.80,10.80,10.80,86.00,1090365,26,20300,-80
2025-04-11 21:58:17,10.80,10.80,10.80,86.10,1092557,27,19931,-72
2025-04-11 21:58:48,10.80,10.80,10.80,86.20,1094407,26,19961,-71
2025-04-11 21:59:18,10.80,10.80,10.80,86.40,1089773,27,19931,-70
2025-04-11 21:59:50,10.80,10.80,10.80,87.00,1091995,26,20261,-72
2025-04-11 22:00:20,10.80,10.80,10.80,86.50,1089864,27,20262,-72
2025-04-11 22:00:51,10.80,10.80,10.80,86.50,1085865,27,19935,-71
2025-04-11 22:01:22,10.70,10.70,10.70,86.40,1087990,27,19937,-71
2025-04-11 22:01:54,10.70,10.70,10.70,86.70,1078962,27,20265,-70
2025-04-11 22:02:25,10.70,10.70,10.70,86.70,1079482,27,20367,-71
2025-04-11 22:02:56,10.70,10.70,10.70,86.70,1098752,26,19929,-72
2025-04-11 22:03:27,10.70,10.70,10.70,86.60,1082897,27,20192,-72
2025-04-11 22:03:58,10.70,10.70,10.70,86.50,1087406,27,19931,-71
2025-04-11 22:04:29,10.70,10.70,10.70,86.30,1082971,27,19942,-71
2025-04-11 22:05:00,10.70,10.70,10.70,86.10,1081190,26,20362,-72
2025-04-11 22:05:32,10.60,10.60,10.60,86.00,1096999,26,19930,-72
2025-04-11 22:06:03,10.60,10.60,10.60,86.00,1089818,27,19931,-72
2025-04-11 22:06:33,10.60,10.60,10.60,86.00,1105739,26,20437,-72
2025-04-11 22:07:05,10.60,10.60,10.60,86.00,1103787,26,20003,-72
2025-04-11 22:07:37,10.60,10.60,10.60,86.00,1104769,26,20348,-72
2025-04-11 22:08:09,10.60,10.60,10.60,86.00,1104759,26,19929,-72
2025-04-11 22:08:40,10.60,10.60,10.60,86.00,1106988,26,20026,-72
2025-04-11 22:09:10,10.60,10.60,10.60,86.00,1105436,26,20393,-72
2025-04-11 22:09:41,10.60,10.60,10.60,86.00,1099712,26,19929,-71
2025-04-11 22:10:12,10.60,10.60,10.60,86.00,1093406,26,19931,-71
2025-04-11 22:10:43,10.60,10.60,10.60,86.00,1097558,26,20458,-71
2025-04-11 22:11:13,10.60,10.60,10.60,86.00,1094839,26,20369,-71
2025-04-11 22:11:44,10.60,10.60,10.60,86.00,1099312,26,20269,-72
2025-04-11 22:12:14,10.60,10.60,10.60,86.00,1107433,26,20404,-71
2025-04-11 22:12:45,10.60,10.60,10.60,86.00,1104127,26,20400,-71
2025-04-11 22:13:15,10.60,10.60,10.60,86.10,1110384,26,19929,-71
2025-04-11 22:13:46,10.60,10.60,10.60,86.20,1105727,26,19929,-72
2025-04-11 22:14:18,10.60,10.60,10.60,86.30,1099435,26,19930,-73
2025-04-11 22:14:48,10.60,10.60,10.60,86.30,1099187,26,19952,-73
2025-04-11 22:15:19,10.60,10.60,10.60,86.30,1096536,26,21155,-73
2025-04-11 22:15:50,10.50,10.50,10.50,86.30,1097303,26,20357,-70
2025-04-11 22:16:20,10.50,10.50,10.50,86.40,1108050,26,19937,-71
2025-04-11 22:16:51,10.50,10.50,10.50,86.30,1102035,26,19929,-72
2025-04-11 22:17:21,10.50,10.50,10.50,86.20,1108095,26,19930,-72
2025-04-11 22:17:52,10.50,10.50,10.50,86.10,1107007,26,20437,-71
2025-04-11 22:18:22,10.50,10.50,10.50,86.10,1106658,26,19936,-72
2025-04-11 22:18:53,10.50,10.50,10.50,86.20,1098286,26,20282,-73
2025-04-11 22:19:24,10.40,10.40,10.40,86.10,1114676,26,19969,-74
2025-04-11 22:19:54,10.50,10.50,10.50,86.20,1121978,26,20326,-73
2025-04-11 22:20:25,10.40,10.40,10.40,86.20,1123053,26,20461,-71
2025-04-11 22:20:56,10.40,10.40,10.40,86.20,1125259,26,19957,-74
2025-04-11 22:21:26,10.40,10.40,10.40,86.20,1121518,26,19955,-72
2025-04-11 22:21:57,10.40,10.40,10.40,86.30,1124622,26,19936,-72
2025-04-11 22:22:27,10.40,10.40,10.40,86.30,1127393,26,20080,-72
2025-04-11 22:22:58,10.40,10.40,10.40,86.30,1126948,26,19975,-72
2025-04-11 22:23:28,10.40,10.40,10.40,86.40,1125331,26,20313,-72
2025-04-11 22:23:59,10.40,10.40,10.40,86.40,1121045,26,19935,-73
2025-04-11 22:24:30,10.40,10.40,10.40,86.50,1122474,26,20283,-73
2025-04-11 22:25:00,10.40,10.40,10.40,86.50,1126184,26,20255,-73
2025-04-11 22:25:31,10.40,10.40,10.40,86.40,1124239,26,20376,-72
2025-04-11 22:26:02,10.40,10.40,10.40,86.40,1118839,26,19973,-73
2025-04-11 22:26:32,10.40,10.40,10.40,86.50,1121907,26,19928,-71
2025-04-11 22:27:03,10.40,10.40,10.40,86.50,1123446,26,19936,-71
2025-04-11 22:27:34,10.40,10.40,10.40,86.40,1124770,26,19939,-72
2025-04-11 22:28:04,10.40,10.40,10.40,86.50,1121985,26,19952,-72
2025-04-11 22:28:35,10.40,10.40,10.40,86.50,1125988,26,19934,-72
2025-04-11 22:29:05,10.40,10.40,10.40,86.50,1126064,26,19928,-72
2025-04-11 22:29:36,10.40,10.40,10.40,86.50,1120736,26,20320,-71
2025-04-11 22:30:06,10.40,10.40,10.40,86.50,1126959,26,19936,-71
2025-04-11 22:30:37,10.40,10.40,10.40,86.50,1121273,26,19940,-71
2025-04-11 22:31:08,10.40,10.40,10.40,86.60,1127404,26,19938,-74
2025-04-11 22:31:43,10.40,10.40,10.40,86.50,1126891,26,19956,-75
2025-04-11 22:32:14,10.40,10.40,10.40,86.50,1126990,26,20174,-75
2025-04-11 22:32:45,10.40,10.40,10.40,86.50,1125936,26,19936,-74
2025-04-11 22:33:15,10.40,10.40,10.40,86.50,1124866,26,19957,-74
2025-04-11 22:33:46,10.40,10.40,10.40,86.50,1125665,26,20000,-74
2025-04-11 22:34:16,10.40,10.40,10.40,86.50,1121790,26,19928,-74
2025-04-11 22:34:52,10.40,10.40,10.40,86.50,1124072,26,19935,-73
2025-04-11 22:35:22,10.40,10.40,10.40,86.50,1126788,26,20280,-75
2025-04-11 22:35:53,10.40,10.40,10.40,86.50,1123797,26,19934,-77
2025-04-11 22:36:24,10.40,10.40,10.40,86.50,1115508,26,19956,-76
2025-04-11 22:36:54,10.40,10.40,10.40,86.60,1119573,26,19960,-75
2025-04-11 22:37:25,10.40,10.40,10.40,86.60,1117738,26,19932,-74
2025-04-11 22:37:55,10.30,10.30,10.30,86.60,1116578,26,20442,-76
2025-04-11 22:38:29,10.30,10.30,10.30,86.70,1124623,26,20242,-77
2025-04-11 22:39:00,10.30,10.30,10.30,86.70,1124949,26,19960,-75
2025-04-11 22:39:30,10.30,10.30,10.30,86.80,1125955,26,19928,-76
2025-04-11 22:40:01,10.30,10.30,10.30,86.80,1128794,26,19931,-75
2025-04-11 22:40:32,10.30,10.30,10.30,86.80,1128794,26,20313,-76
2025-04-11 22:41:02,10.30,10.30,10.30,86.90,1126187,26,20032,-74
2025-04-11 22:41:33,10.30,10.30,10.30,87.00,1116639,26,20394,-75
2025-04-11 22:42:03,10.30,10.30,10.30,87.00,1116353,26,19932,-76
2025-04-11 22:42:34,10.20,10.20,10.20,87.00,1117070,26,19933,-76
2025-04-11 22:43:05,10.20,10.20,10.20,86.90,1117214,26,20347,-75
2025-04-11 22:43:35,10.30,10.30,10.30,87.00,1122462,26,20392,-76
2025-04-11 22:44:06,10.30,10.30,10.30,87.00,1128509,26,19940,-75
2025-04-11 22:44:36,10.20,10.20,10.20,86.90,1123930,26,19935,-75
2025-04-11 22:45:07,10.20,10.20,10.20,86.90,1125496,26,19976,-76
2025-04-11 22:45:38,10.20,10.20,10.20,86.90,1120952,26,19935,-76
2025-04-11 22:46:08,10.20,10.20,10.20,86.90,1127934,26,19934,-78
2025-04-11 22:46:39,10.20,10.20,10.20,86.90,1127997,26,19972,-75
2025-04-11 22:47:10,10.20,10.20,10.20,86.90,1127897,26,20003,-74
2025-04-11 22:47:40,10.20,10.20,10.20,86.90,1124426,26,19931,-76
2025-04-11 22:48:11,10.20,10.20,10.20,87.00,1120510,26,19933,-75
2025-04-11 22:48:41,10.10,10.10,10.10,87.00,1124420,26,19950,-75
2025-04-11 22:49:12,10.10,10.10,10.10,87.10,1124219,26,19997,-77
2025-04-11 22:49:43,10.10,10.10,10.10,87.20,1123557,26,19996,-74
2025-04-11 22:50:16,10.10,10.10,10.10,87.20,1127518,26,20219,-75
2025-04-11 22:50:49,10.10,10.10,10.10,87.30,1123155,26,19943,-77
2025-04-11 22:51:20,10.00,10.00,10.00,87.30,1123341,26,19928,-76
2025-04-11 22:51:55,10.00,10.00,10.00,87.40,1124207,26,19952,-76
2025-04-11 22:52:25,10.00,10.00,10.00,87.50,1121396,26,20269,-76
2025-04-11 22:53:01,10.00,10.00,10.00,87.60,1122983,26,19928,-75
2025-04-11 22:53:32,10.00,10.00,10.00,87.70,1128271,26,19928,-76
2025-04-11 22:54:03,9.90,9.90,9.90,87.80,1114600,26,20265,-76
2025-04-11 22:54:33,9.90,9.90,9.90,88.00,1116318,26,20288,-76
2025-04-11 22:55:04,9.90,9.90,9.90,88.00,1118017,26,20008,-75
2025-04-11 22:55:34,9.90,9.90,9.90,88.00,1113270,26,19937,-75
2025-04-11 22:56:05,9.90,9.90,9.90,88.10,1121307,26,20258,-76
2025-04-11 22:56:35,9.80,9.80,9.80,88.20,1122471,26,19929,-74
2025-04-11 22:57:06,9.80,9.80,9.80,88.40,1127760,26,19928,-75
2025-04-11 22:57:37,9.80,9.80,9.80,88.50,1121644,26,19928,-75
2025-04-11 22:58:10,9.80,9.80,9.80,88.60,1125967,26,20336,-74
2025-04-11 22:58:40,9.80,9.80,9.80,88.60,1122217,26,19928,-76
2025-04-11 22:59:11,9.70,9.70,9.70,88.60,1124692,26,20290,-75
2025-04-11 22:59:41,9.70,9.70,9.70,88.70,1123762,26,19927,-76
2025-04-11 23:00:12,9.70,9.70,9.70,88.80,1123740,26,19969,-76
2025-04-11 23:00:42,9.70,9.70,9.70,88.90,1122783,26,19951,-77
2025-04-11 23:01:13,9.60,9.60,9.60,89.10,1125788,26,20565,-76
2025-04-11 23:01:43,9.60,9.60,9.60,89.10,1125774,26,19996,-76
2025-04-11 23:02:14,9.60,9.60,9.60,89.70,1127109,26,19940,-76
2025-04-11 23:02:45,9.60,9.60,9.60,89.20,1124300,26,19928,-69
2025-04-11 23:03:15,9.60,9.60,9.60,89.20,1123249,26,19966,-66
2025-04-11 23:03:46,9.60,9.60,9.60,89.30,1120848,26,19935,-66
2025-04-11 23:04:16,9.50,9.50,9.50,89.30,1127020,26,19996,-66
2025-04-11 23:04:47,9.60,9.60,9.60,89.50,1124139,26,20000,-70
2025-04-11 23:05:18,9.60,9.60,9.60,89.60,1126288,26,20383,-68
2025-04-11 23:05:48,9.60,9.60,9.60,89.60,1126519,26,19943,-68
2025-04-11 23:06:19,9.50,9.50,9.50,89.60,1124693,26,19942,-70
2025-04-11 23:06:49,9.50,9.50,9.50,89.70,1126811,26,19960,-68
2025-04-11 23:07:20,9.50,9.50,9.50,89.80,1125025,26,20018,-69
2025-04-11 23:07:50,9.50,9.50,9.50,89.80,1129262,26,20412,-68
2025-04-11 23:08:21,9.50,9.50,9.50,89.80,1123580,26,19928,-68
2025-04-11 23:08:51,9.50,9.50,9.50,89.80,1125942,26,20486,-67
2025-04-11 23:09:22,9.50,9.50,9.50,89.90,1123275,26,19928,-70
2025-04-11 23:09:53,9.50,9.50,9.50,89.90,1124663,26,19928,-67
2025-04-11 23:10:23,9.40,9.40,9.40,89.80,1128667,26,20420,-67
2025-04-11 23:10:54,9.40,9.40,9.40,89.90,1126815,26,19932,-69
2025-04-11 23:11:24,9.40,9.40,9.40,90.00,1124714,26,19928,-68
2025-04-11 23:11:55,9.40,9.40,9.40,90.00,1127964,26,20473,-68
2025-04-11 23:12:25,9.40,9.40,9.40,90.00,1123089,26,19927,-69
2025-04-11 23:12:56,9.40,9.40,9.40,90.00,1122472,26,19987,-68
2025-04-11 23:13:26,9.40,9.40,9.40,90.00,1125926,26,20338,-69
2025-04-11 23:13:57,9.30,9.30,9.30,90.00,1125988,26,20349,-69
2025-04-11 23:14:27,9.40,9.40,9.40,90.10,1122275,26,20342,-70
2025-04-11 23:14:58,9.40,9.40,9.40,90.10,1121772,26,20407,-70
2025-04-11 23:15:29,9.30,9.30,9.30,90.20,1120229,26,20434,-69
2025-04-11 23:16:00,9.30,9.30,9.30,90.20,1124147,26,20439,-69
2025-04-11 23:16:30,9.30,9.30,9.30,90.20,1123655,26,19928,-69
2025-04-11 23:17:01,9.30,9.30,9.30,90.20,1118873,26,20370,-68
2025-04-11 23:17:31,9.30,9.30,9.30,90.20,1117909,26,19960,-68
2025-04-11 23:18:03,9.30,9.30,9.30,90.20,1116141,26,20036,-69
2025-04-11 23:18:33,9.30,9.30,9.30,90.20,1117841,26,19968,-68
2025-04-11 23:19:04,9.30,9.30,9.30,90.20,1117458,26,19981,-71
2025-04-11 23:19:34,9.30,9.30,9.30,90.20,1121688,26,20184,-69
2025-04-11 23:20:05,9.30,9.30,9.30,90.20,1119390,26,19937,-68
2025-04-11 23:20:36,9.30,9.30,9.30,90.20,1127961,26,20091,-69
2025-04-11 23:21:07,9.30,9.30,9.30,90.20,1123226,26,19928,-68
2025-04-11 23:21:37,9.30,9.30,9.30,90.20,1125849,26,20398,-69
2025-04-11 23:22:11,9.20,9.20,9.20,90.20,1129264,26,19932,-69
2025-04-11 23:22:41,9.20,9.20,9.20,90.30,1125346,26,19939,-69
2025-04-11 23:23:12,9.20,9.20,9.20,90.30,1121373,26,20290,-68
2025-04-11 23:23:43,9.20,9.20,9.20,90.30,1123992,26,19928,-69
2025-04-11 23:24:13,9.20,9.20,9.20,90.40,1123111,26,19932,-69
2025-04-11 23:24:44,9.20,9.20,9.20,90.40,1126881,26,19961,-69
2025-04-11 23:25:14,9.20,9.20,9.20,90.40,1113447,26,20367,-68
2025-04-11 23:25:45,9.20,9.20,9.20,90.40,1106689,26,19930,-67
2025-04-11 23:26:15,9.20,9.20,9.20,90.40,1110974,26,19929,-69
2025-04-11 23:26:46,9.20,9.20,9.20,90.40,1107856,26,20060,-68
2025-04-11 23:27:17,9.20,9.20,9.20,90.40,1114409,26,20304,-68
2025-04-11 23:27:47,9.20,9.20,9.20,90.40,1106065,26,19969,-70
2025-04-11 23:28:18,9.20,9.20,9.20,90.30,1113990,26,19945,-69
2025-04-11 23:28:48,9.20,9.20,9.20,90.40,1112153,26,20317,-68
2025-04-11 23:29:19,9.20,9.20,9.20,90.40,1105195,26,20201,-69
2025-04-11 23:29:50,9.10,9.10,9.10,90.40,1109707,26,20255,-68
2025-04-11 23:30:21,9.10,9.10,9.10,90.40,1108418,26,19934,-69
2025-04-11 23:30:51,9.10,9.10,9.10,90.40,1109938,26,20051,-70
2025-04-11 23:31:22,9.10,9.10,9.10,90.50,1109022,26,19929,-69
2025-04-11 23:31:52,9.10,9.10,9.10,90.50,1111041,26,20410,-69
2025-04-11 23:32:25,9.00,9.00,9.00,90.60,1108393,26,19929,-68
2025-04-11 23:32:55,9.00,9.00,9.00,90.70,1112884,26,19940,-67
2025-04-11 23:33:26,9.00,9.00,9.00,90.70,1106251,26,19928,-68
2025-04-11 23:33:56,8.90,8.90,8.90,90.80,1110317,26,20775,-70
2025-04-11 23:34:27,8.90,8.90,8.90,90.80,1110444,26,20024,-70
2025-04-11 23:34:58,8.90,8.90,8.90,90.80,1109887,26,20292,-71
2025-04-11 23:35:28,8.90,8.90,8.90,90.70,1109932,26,19937,-68
2025-04-11 23:35:59,8.90,8.90,8.90,90.70,1107793,26,19930,-68
2025-04-11 23:36:29,8.90,8.90,8.90,90.70,1108302,26,19930,-70
2025-04-11 23:37:00,8.90,8.90,8.90,90.70,1102000,26,19941,-70
2025-04-11 23:37:31,8.90,8.90,8.90,90.70,1100985,26,19938,-69
2025-04-11 23:38:04,8.90,8.90,8.90,90.70,1102254,26,19938,-65
2025-04-11 23:38:34,8.90,8.90,8.90,90.70,1105313,26,19930,-66
2025-04-11 23:39:05,8.90,8.90,8.90,90.80,1110595,26,20263,-69
2025-04-11 23:39:36,8.90,8.90,8.90,90.90,1110122,26,20001,-68
2025-04-11 23:40:07,8.90,8.90,8.90,90.90,1110774,26,19979,-66
2025-04-11 23:40:37,8.90,8.90,8.90,91.20,1113422,26,20384,-66
2025-04-11 23:41:08,8.90,8.90,8.90,91.00,1114637,26,19997,-67
2025-04-11 23:41:38,8.80,8.80,8.80,91.20,1107803,26,19929,-66
2025-04-11 23:42:09,8.80,8.80,8.80,91.10,1112918,26,20416,-66
2025-04-11 23:42:40,8.80,8.80,8.80,91.10,1110297,26,20392,-65
2025-04-11 23:43:10,8.80,8.80,8.80,91.20,1107409,26,20101,-67
2025-04-11 23:43:41,8.70,8.70,8.70,91.20,1106969,26,20007,-66
2025-04-11 23:44:11,8.60,8.60,8.60,91.20,1109909,26,19940,-66
2025-04-11 23:44:42,8.60,8.60,8.60,91.30,1107153,26,19962,-66
2025-04-11 23:45:12,8.60,8.60,8.60,91.40,1105279,26,20199,-67
2025-04-11 23:45:43,8.60,8.60,8.60,91.40,1105321,26,20044,-66
2025-04-11 23:46:14,8.60,8.60,8.60,91.40,1110521,26,19974,-67
2025-04-11 23:46:45,8.60,8.60,8.60,91.30,1104813,26,19980,-66
2025-04-11 23:47:15,8.60,8.60,8.60,91.30,1112444,26,20510,-66
2025-04-11 23:47:46,8.70,8.70,8.70,91.30,1104026,26,19933,-65
2025-04-11 23:48:16,8.60,8.60,8.60,91.30,1113411,26,19933,-67
2025-04-11 23:48:47,8.70,8.70,8.70,91.30,1107550,26,19937,-65
2025-04-11 23:49:17,8.60,8.60,8.60,91.30,1107395,26,19929,-65
2025-04-11 23:49:48,8.60,8.60,8.60,91.30,1108536,26,20009,-66
2025-04-11 23:50:19,8.70,8.70,8.70,91.40,1112177,26,20439,-65
2025-04-11 23:50:50,8.70,8.70,8.70,91.30,1104994,26,19930,-65
2025-04-11 23:51:20,8.70,8.70,8.70,91.30,1110427,26,19935,-64
2025-04-11 23:51:51,8.70,8.70,8.70,91.30,1108154,26,19933,-65
2025-04-11 23:52:21,8.70,8.70,8.70,91.30,1111057,26,19975,-65
2025-04-11 23:52:52,8.80,8.80,8.80,91.20,1108990,26,19934,-64
2025-04-11 23:53:23,8.70,8.70,8.70,91.20,1106985,26,20545,-65
2025-04-11 23:53:53,8.70,8.70,8.70,91.30,1109769,26,20365,-65
2025-04-11 23:54:27,8.70,8.70,8.70,91.30,1111043,26,20365,-65
2025-04-11 23:54:57,8.70,8.70,8.70,91.30,1110578,26,19929,-66
2025-04-11 23:55:28,8.70,8.70,8.70,91.20,1109280,26,19933,-65
2025-04-11 23:55:58,8.70,8.70,8.70,91.20,1107430,26,19929,-65
2025-04-11 23:56:29,8.70,8.70,8.70,91.20,1107085,26,19932,-64
2025-04-11 23:56:59,8.70,8.70,8.70,91.20,1107882,26,19999,-65
2025-04-11 23:57:30,8.70,8.70,8.70,91.20,1121227,26,19928,-64
2025-04-11 23:58:01,8.70,8.70,8.70,91.20,1125689,26,19980,-66
2025-04-11 23:58:31,8.70,8.70,8.70,91.30,1125105,26,20329,-65
2025-04-11 23:59:03,8.70,8.70,8.70,91.30,1126332,26,20184,-65
2025-04-11 23:59:33,8.70,8.70,8.70,91.30,1126461,26,19928,-65