2025-04-11 00:00:01,7.60,7.60,7.60,99.60,1070115,27,20400,-68
2025-04-11 00:00:32,7.60,7.60,7.60,99.60,1070127,27,19933,-68
2025-04-11 00:01:02,7.50,7.50,7.50,99.50,1070218,27,19932,-68
2025-04-11 00:01:33,7.60,7.60,7.60,99.60,1070040,27,19939,-68
2025-04-11 00:02:04,7.50,7.50,7.50,99.70,1070081,27,19960,-68
2025-04-11 00:02:35,7.60,7.60,7.60,99.70,1070128,27,19966,-68
2025-04-11 00:03:05,7.60,7.60,7.60,99.80,1070084,27,19932,-68
2025-04-11 00:03:36,7.50,7.50,7.50,99.70,1069648,27,19970,-68
2025-04-11 00:04:06,7.60,7.60,7.60,99.70,1069877,27,19940,-68
2025-04-11 00:04:37,7.50,7.50,7.50,99.60,1069691,27,19937,-68
2025-04-11 00:05:08,7.50,7.50,7.50,99.70,1070123,27,19933,-68
2025-04-11 00:05:38,7.60,7.60,7.60,99.80,1069972,27,19944,-68
2025-04-11 00:06:09,7.60,7.60,7.60,99.80,1063562,27,19933,-68
2025-04-11 00:06:39,7.60,7.60,7.60,99.70,1063472,27,20066,-68
2025-04-11 00:07:10,7.60,7.60,7.60,99.60,1069993,27,19939,-68
2025-04-11 00:07:41,7.60,7.60,7.60,99.60,1063216,27,20320,-68
2025-04-11 00:08:11,7.60,7.60,7.60,99.60,1063276,27,19937,-67
2025-04-11 00:08:42,7.60,7.60,7.60,99.70,1063331,27,19990,-68
2025-04-11 00:09:12,7.50,7.50,7.50,99.70,1056880,27,20401,-68
2025-04-11 00:09:43,7.50,7.50,7.50,99.80,1063485,27,20274,-68
2025-04-11 00:10:13,7.50,7.50,7.50,99.80,1063185,27,20373,-68
2025-04-11 00:10:44,7.50,7.50,7.50,99.80,1063408,27,20381,-68
2025-04-11 00:11:14,7.50,7.50,7.50,99.80,1063429,27,19961,-68
2025-04-11 00:11:45,7.50,7.50,7.50,99.80,1063428,27,20361,-68
2025-04-11 00:12:15,7.50,7.50,7.50,99.80,1063193,27,19937,-68
2025-04-11 00:12:46,7.40,7.40,7.40,99.80,1063399,27,20005,-68
2025-04-11 00:13:16,7.40,7.40,7.40,99.80,1063324,27,19945,-68
2025-04-11 00:13:47,7.40,7.40,7.40,99.90,1069812,27,19958,-68
2025-04-11 00:14:17,7.30,7.30,7.30,99.90,1069590,27,19944,-68
2025-04-11 00:14:48,7.40,7.40,7.40,99.90,1069793,27,19932,-68
2025-04-11 00:15:19,7.30,7.30,7.30,99.90,1069928,27,19937,-68
2025-04-11 00:15:49,7.30,7.30,7.30,99.90,1063533,27,19944,-68
2025-04-11 00:16:20,7.30,7.30,7.30,99.90,1069917,27,20056,-68
2025-04-11 00:16:51,7.30,7.30,7.30,99.90,1070060,27,19957,-68
2025-04-11 00:17:21,7.30,7.30,7.30,99.90,1070100,27,19940,-68
2025-04-11 00:18:30,7.30,7.30,7.30,99.90,1070103,27,20494,-68
2025-04-11 00:19:08,7.30,7.30,7.30,99.90,1070047,27,19933,-68
2025-04-11 00:19:38,7.20,7.20,7.20,99.90,1070115,27,20433,-68
2025-04-11 00:20:09,7.30,7.30,7.30,99.90,1070090,27,19933,-68
2025-04-11 00:20:39,7.20,7.20,7.20,99.90,1071079,27,19961,-68
2025-04-11 00:21:10,7.20,7.20,7.20,99.90,1076853,27,19968,-68
2025-04-11 00:21:41,7.20,7.20,7.20,99.90,1076908,27,19932,-68
2025-04-11 00:22:11,7.20,7.20,7.20,99.90,1076904,27,19939,-68
2025-04-11 00:22:42,7.20,7.20,7.20,99.90,1076596,27,19943,-68
2025-04-11 00:23:12,7.20,7.20,7.20,99.90,1076666,27,19932,-68
2025-04-11 00:23:43,7.20,7.20,7.20,99.90,1083501,27,19943,-68
2025-04-11 00:24:13,7.20,7.20,7.20,99.90,1083598,27,19959,-68
2025-04-11 00:24:44,7.20,7.20,7.20,99.90,1083190,27,19938,-68
2025-04-11 00:25:15,7.10,7.10,7.10,99.90,1083513,27,19936,-68
2025-04-11 00:25:45,7.10,7.10,7.10,99.90,1083534,27,19974,-68
2025-04-11 00:26:16,7.10,7.10,7.10,99.90,1083658,27,20076,-68
2025-04-11 00:26:46,7.10,7.10,7.10,99.90,1083518,27,19940,-68
2025-04-11 00:27:17,7.10,7.10,7.10,99.90,1083437,27,19943,-68
2025-04-11 00:27:48,7.10,7.10,7.10,99.90,1076729,27,19985,-67
2025-04-11 00:28:18,7.00,7.00,7.00,99.90,1076843,27,19933,-68
2025-04-11 00:28:49,7.10,7.10,7.10,99.90,1078978,27,19932,-68
2025-04-11 00:29:20,7.10,7.10,7.10,99.90,1090677,27,20380,-67
2025-04-11 00:29:50,7.00,7.00,7.00,99.90,1090667,27,20391,-68
2025-04-11 00:30:21,7.00,7.00,7.00,99.90,1090132,27,20383,-68
2025-04-11 00:30:51,7.00,7.00,7.00,99.90,1090457,27,20404,-68
2025-04-11 00:31:22,7.00,7.00,7.00,99.90,1091813,27,19931,-68
2025-04-11 00:31:53,7.00,7.00,7.00,99.90,1097684,27,19931,-68
2025-04-11 00:32:23,7.00,7.00,7.00,99.90,1097713,27,20426,-68
2025-04-11 00:32:54,7.00,7.00,7.00,99.90,1097565,27,19942,-68
2025-04-11 00:33:24,7.00,7.00,7.00,99.90,1097530,26,20325,-68
2025-04-11 00:33:55,7.00,7.00,7.00,99.90,1097608,27,20398,-68
2025-04-11 00:34:25,7.00,7.00,7.00,99.90,1097354,27,19937,-68
2025-04-11 00:34:56,7.00,7.00,7.00,99.90,1105318,26,19966,-68
2025-04-11 00:35:26,7.00,7.00,7.00,99.90,1112653,26,19962,-68
2025-04-11 00:35:57,7.00,7.00,7.00,99.90,1112646,26,19929,-68
2025-04-11 00:36:27,7.00,7.00,7.00,99.90,1104351,26,19930,-68
2025-04-11 00:36:58,7.00,7.00,7.00,99.90,1104841,26,19930,-68
2025-04-11 00:37:29,7.00,7.00,7.00,99.90,1105044,26,20301,-68
2025-04-11 00:37:59,7.00,7.00,7.00,99.90,1105530,26,20161,-68
2025-04-11 00:38:30,7.00,7.00,7.00,99.90,1112345,26,20417,-68
2025-04-11 00:39:00,7.00,7.00,7.00,99.90,1112072,26,19937,-68
2025-04-11 00:39:31,7.00,7.00,7.00,99.90,1112260,26,19930,-68
2025-04-11 00:40:02,7.00,7.00,7.00,99.90,1112341,26,19937,-68
2025-04-11 00:40:32,7.00,7.00,7.00,99.90,1112152,26,20281,-68
2025-04-11 00:41:03,7.00,7.00,7.00,99.90,1112188,26,19937,-68
2025-04-11 00:41:33,7.00,7.00,7.00,99.90,1112193,26,20470,-68
2025-04-11 00:42:04,6.90,6.90,6.90,99.90,1112284,26,20355,-68
2025-04-11 00:42:34,6.90,6.90,6.90,99.90,1112172,26,19929,-68
2025-04-11 00:43:05,6.90,6.90,6.90,99.90,1112162,26,19933,-68
2025-04-11 00:43:35,6.90,6.90,6.90,99.90,1111847,26,19930,-68
2025-04-11 00:44:06,6.90,6.90,6.90,99.90,1111999,26,19944,-68
2025-04-11 00:44:37,6.90,6.90,6.90,99.90,1112354,26,19935,-68
2025-04-11 00:45:07,6.90,6.90,6.90,99.90,1112626,26,19938,-68
2025-04-11 00:45:38,6.90,6.90,6.90,99.90,1112434,26,19944,-68
2025-04-11 00:46:08,6.80,6.80,6.80,99.90,1112517,26,20096,-68
2025-04-11 00:46:39,6.90,6.90,6.90,99.90,1112671,26,19994,-67
2025-04-11 00:47:09,6.80,6.80,6.80,99.90,1112762,26,19994,-67
2025-04-11 00:47:40,6.80,6.80,6.80,99.90,1111918,26,19936,-68
2025-04-11 00:48:10,6.80,6.80,6.80,99.90,1112211,26,19958,-68
2025-04-11 00:48:41,6.80,6.80,6.80,99.90,1112293,26,19929,-68
2025-04-11 00:49:12,6.80,6.80,6.80,99.90,1112298,26,19930,-68
2025-04-11 00:49:42,6.80,6.80,6.80,99.90,1112576,26,19929,-68
2025-04-11 00:50:13,6.80,6.80,6.80,99.90,1112126,26,19937,-67
2025-04-11 00:50:43,6.80,6.80,6.80,99.90,1112225,26,19937,-68
2025-04-11 00:51:14,6.80,6.80,6.80,99.90,1112364,26,19949,-68
2025-04-11 00:51:44,6.80,6.80,6.80,99.90,1112079,26,20007,-68
2025-04-11 00:52:15,6.80,6.80,6.80,99.90,1112619,26,19967,-68
2025-04-11 00:52:45,6.80,6.80,6.80,99.90,1112580,26,19998,-68
2025-04-11 00:53:16,6.80,6.80,6.80,99.90,1112599,26,19979,-68
2025-04-11 00:53:47,6.80,6.80,6.80,99.90,1112173,26,19929,-67
2025-04-11 00:54:17,6.80,6.80,6.80,99.90,1118947,26,19944,-68
2025-04-11 00:54:48,6.80,6.80,6.80,99.90,1118950,26,19941,-67
2025-04-11 00:55:18,6.80,6.80,6.80,99.90,1119342,26,19928,-68
2025-04-11 00:55:49,6.80,6.80,6.80,99.90,1119111,26,19936,-68
2025-04-11 00:56:20,6.80,6.80,6.80,99.90,1119320,26,19937,-68
2025-04-11 00:56:50,6.80,6.80,6.80,99.90,1119444,26,19929,-68
2025-04-11 00:57:21,6.80,6.80,6.80,99.90,1119308,26,19968,-67
2025-04-11 00:57:51,6.80,6.80,6.80,99.90,1119147,26,19965,-68
2025-04-11 00:58:22,6.80,6.80,6.80,99.90,1119178,26,19964,-68
2025-04-11 00:58:52,6.80,6.80,6.80,99.90,1119358,26,19929,-68
2025-04-11 00:59:23,6.80,6.80,6.80,99.90,1119356,26,20384,-68
2025-04-11 00:59:53,6.80,6.80,6.80,99.90,1119080,26,20285,-67
2025-04-11 01:00:24,6.80,6.80,6.80,99.90,1119313,26,19933,-68
2025-04-11 01:00:54,6.80,6.80,6.80,99.90,1119241,26,20356,-68
2025-04-11 01:01:25,6.80,6.80,6.80,99.90,1119391,26,20388,-68
2025-04-11 01:01:55,6.70,6.70,6.70,99.90,1119202,26,19929,-67
2025-04-11 01:02:26,6.70,6.70,6.70,99.90,1119290,26,20047,-67
2025-04-11 01:02:56,6.80,6.80,6.80,99.90,1119318,26,19983,-68
2025-04-11 01:03:27,6.80,6.80,6.80,99.90,1118988,26,19948,-68
2025-04-11 01:03:57,6.80,6.80,6.80,99.90,1119078,26,19929,-67
2025-04-11 01:04:28,6.70,6.70,6.70,99.90,1118852,26,19928,-68
2025-04-11 01:05:00,6.70,6.70,6.70,99.90,1119202,26,19928,-68
2025-04-11 01:05:30,6.70,6.70,6.70,99.90,1111960,26,19929,-67
2025-04-11 01:06:01,6.70,6.70,6.70,99.90,1111930,26,20286,-68
2025-04-11 01:06:32,6.70,6.70,6.70,99.90,1111820,26,20016,-68
2025-04-11 01:07:02,6.70,6.70,6.70,99.90,1112183,26,19965,-68
2025-04-11 01:07:33,6.70,6.70,6.70,99.90,1119356,26,19929,-68
2025-04-11 01:08:03,6.70,6.70,6.70,99.90,1119380,26,19977,-68
2025-04-11 01:08:34,6.70,6.70,6.70,99.90,1119050,26,19935,-68
2025-04-11 01:09:05,6.70,6.70,6.70,99.90,1119273,26,19936,-68
2025-04-11 01:09:36,6.70,6.70,6.70,99.90,1119316,26,19965,-68
2025-04-11 01:10:06,6.70,6.70,6.70,99.90,1119349,26,19941,-68
2025-04-11 01:10:37,6.70,6.70,6.70,99.90,1119176,26,20365,-68
2025-04-11 01:11:07,6.70,6.70,6.70,99.90,1119269,26,19933,-68
2025-04-11 01:11:38,6.70,6.70,6.70,99.90,1119334,26,20038,-68
2025-04-11 01:12:08,6.60,6.60,6.60,99.90,1119259,26,19936,-68
2025-04-11 01:12:39,6.60,6.60,6.60,99.90,1111690,26,19929,-68
2025-04-11 01:13:09,6.60,6.60,6.60,99.90,1111955,26,20412,-68
2025-04-11 01:13:40,6.60,6.60,6.60,99.90,1111832,26,20077,-67
2025-04-11 01:14:11,6.60,6.60,6.60,99.90,1111833,26,19984,-68
2025-04-11 01:14:41,6.60,6.60,6.60,99.90,1111395,26,19969,-68
2025-04-11 01:15:12,6.60,6.60,6.60,99.90,1111843,26,20348,-67
2025-04-11 01:15:42,6.60,6.60,6.60,99.90,1111897,26,20270,-68
2025-04-11 01:16:13,6.60,6.60,6.60,99.90,1111950,26,19930,-68
2025-04-11 01:16:43,6.60,6.60,6.60,99.90,1111740,26,19933,-68
2025-04-11 01:17:14,6.60,6.60,6.60,99.90,1111995,26,19937,-68
2025-04-11 01:17:44,6.60,6.60,6.60,99.90,1111912,26,19941,-68
2025-04-11 01:18:15,6.60,6.60,6.60,99.90,1112027,26,20029,-67
2025-04-11 01:18:46,6.60,6.60,6.60,99.90,1111704,26,19930,-68
2025-04-11 01:19:17,6.60,6.60,6.60,99.90,1111925,26,19929,-68
2025-04-11 01:19:47,6.60,6.60,6.60,99.90,1104693,26,20051,-68
2025-04-11 01:20:18,6.60,6.60,6.60,99.90,1104742,26,19990,-68
2025-04-11 01:20:48,6.60,6.60,6.60,99.90,1104489,26,19938,-68
2025-04-11 01:21:19,6.60,6.60,6.60,99.90,1104749,26,20442,-68
2025-04-11 01:21:49,6.60,6.60,6.60,99.90,1111947,26,19937,-68
2025-04-11 01:22:20,6.60,6.60,6.60,99.90,1111939,26,19929,-68
2025-04-11 01:22:51,6.60,6.60,6.60,99.90,1111691,26,19936,-68
2025-04-11 01:23:21,6.60,6.60,6.60,99.90,1111834,26,19988,-68
2025-04-11 01:23:52,6.60,6.60,6.60,99.90,1111639,26,19938,-68
2025-04-11 01:24:22,6.60,6.60,6.60,99.90,1111718,26,19958,-67
2025-04-11 01:24:53,6.60,6.60,6.60,99.90,1104204,26,19930,-67
2025-04-11 01:25:23,6.60,6.60,6.60,99.90,1097442,27,19963,-68
2025-04-11 01:25:54,6.50,6.50,6.50,99.90,1097625,27,19931,-68
2025-04-11 01:26:42,6.60,6.60,6.60,99.90,1092360,27,19931,-68
2025-04-11 01:27:13,6.60,6.60,6.60,99.90,1090427,27,19975,-68
2025-04-11 01:27:43,6.60,6.60,6.60,99.90,1090502,27,19935,-67
2025-04-11 01:28:14,6.50,6.50,6.50,99.90,1090440,27,19971,-68
2025-04-11 01:28:45,6.50,6.50,6.50,99.90,1090664,27,19939,-68
2025-04-11 01:29:16,6.60,6.60,6.60,99.90,1090423,27,20382,-68
2025-04-11 01:29:46,6.50,6.50,6.50,99.90,1090531,27,20406,-68
2025-04-11 01:30:17,6.50,6.50,6.50,99.90,1090562,27,19938,-68
2025-04-11 01:30:47,6.50,6.50,6.50,99.90,1090624,27,19955,-68
2025-04-11 01:31:18,6.50,6.50,6.50,99.90,1090264,27,19938,-68
2025-04-11 01:31:48,6.50,6.50,6.50,99.90,1090584,27,19943,-68
2025-04-11 01:32:19,6.50,6.50,6.50,99.90,1090515,27,19942,-68
2025-04-11 01:32:49,6.50,6.50,6.50,99.90,1090347,27,19935,-68
2025-04-11 01:33:20,6.50,6.50,6.50,99.90,1090446,27,20053,-67
2025-04-11 01:33:50,6.50,6.50,6.50,99.90,1090301,27,19932,-68
2025-04-11 01:34:22,6.50,6.50,6.50,99.90,1083268,27,20053,-68
2025-04-11 01:34:53,6.40,6.40,6.40,99.90,1083497,27,20380,-68
2025-04-11 01:35:23,6.50,6.50,6.50,99.90,1082932,27,20005,-67
2025-04-11 01:35:54,6.50,6.50,6.50,99.90,1076704,27,19944,-68
2025-04-11 01:36:25,6.40,6.40,6.40,99.90,1076681,27,19936,-68
2025-04-11 01:36:55,6.40,6.40,6.40,99.90,1076997,27,19960,-68
2025-04-11 01:37:26,6.40,6.40,6.40,99.90,1090345,27,19931,-68
2025-04-11 01:37:56,6.40,6.40,6.40,99.90,1090597,27,20043,-68
2025-04-11 01:38:27,6.40,6.40,6.40,99.90,1090515,27,19937,-68
2025-04-11 01:38:57,6.40,6.40,6.40,99.90,1090569,27,19931,-68
2025-04-11 01:39:28,6.40,6.40,6.40,99.90,1090276,27,19931,-68
2025-04-11 01:39:58,6.40,6.40,6.40,99.90,1090593,27,19942,-68
2025-04-11 01:40:29,6.40,6.40,6.40,99.90,1090429,27,20003,-68
2025-04-11 01:40:59,6.40,6.40,6.40,99.90,1090507,27,20332,-68
2025-04-11 01:41:59,6.40,6.40,6.40,99.90,1090316,27,20469,-68
2025-04-11 01:42:30,6.40,6.40,6.40,99.90,1089849,27,20419,-68
2025-04-11 01:43:00,6.40,6.40,6.40,99.90,1076674,27,20007,-68
2025-04-11 01:43:31,6.40,6.40,6.40,99.90,1075950,27,19968,-68
2025-04-11 01:44:02,6.40,6.40,6.40,99.90,1076384,27,19964,-68
2025-04-11 01:44:33,6.40,6.40,6.40,99.90,1079931,27,19939,-67
2025-04-11 01:45:03,6.40,6.40,6.40,99.90,1090543,27,20005,-68
2025-04-11 01:45:34,6.40,6.40,6.40,99.90,1090424,27,20389,-68
2025-04-11 01:46:05,6.40,6.40,6.40,99.90,1090292,27,19967,-68
2025-04-11 01:46:35,6.40,6.40,6.40,99.90,1097347,27,20006,-68
2025-04-11 01:47:06,6.40,6.40,6.40,99.90,1097569,27,20374,-67
2025-04-11 01:47:36,6.40,6.40,6.40,99.90,1097592,27,20283,-68
2025-04-11 01:48:07,6.30,6.30,6.30,99.90,1097450,27,20393,-68
2025-04-11 01:48:37,6.40,6.40,6.40,99.90,1097564,27,20382,-68
2025-04-11 01:49:08,6.40,6.40,6.40,99.90,1097561,27,19958,-68
2025-04-11 01:49:39,6.30,6.30,6.30,99.90,1097538,27,20001,-68
2025-04-11 01:50:09,6.30,6.30,6.30,99.90,1097411,27,20504,-68
2025-04-11 01:50:40,6.30,6.30,6.30,99.90,1097509,27,19942,-68
2025-04-11 01:51:10,6.30,6.30,6.30,99.90,1090405,27,20255,-68
2025-04-11 01:51:41,6.30,6.30,6.30,99.90,1090454,27,20461,-67
2025-04-11 01:52:11,6.30,6.30,6.30,99.90,1090251,27,19943,-68
2025-04-11 01:52:42,6.30,6.30,6.30,99.90,1090337,27,20289,-68
2025-04-11 01:53:12,6.30,6.30,6.30,99.90,1097525,27,19962,-67
2025-04-11 01:53:43,6.30,6.30,6.30,99.90,1097350,26,20355,-68
2025-04-11 01:54:13,6.30,6.30,6.30,99.90,1097169,27,20291,-68
2025-04-11 01:54:44,6.30,6.30,6.30,99.90,1082980,27,19968,-68
2025-04-11 01:55:15,6.30,6.30,6.30,99.90,1083507,27,20267,-68
2025-04-11 01:55:45,6.30,6.30,6.30,99.90,1076521,27,19939,-68
2025-04-11 01:56:16,6.30,6.30,6.30,99.90,1083318,27,19935,-68
2025-04-11 01:56:46,6.30,6.30,6.30,99.90,1097478,27,19931,-68
2025-04-11 01:57:17,6.30,6.30,6.30,99.90,1097497,27,19931,-68
2025-04-11 01:57:47,6.30,6.30,6.30,99.90,1097425,27,19974,-67
2025-04-11 01:58:18,6.30,6.30,6.30,99.90,1104476,26,19936,-68
2025-04-11 01:58:48,6.30,6.30,6.30,99.90,1104593,26,20391,-67
2025-04-11 01:59:19,6.30,6.30,6.30,99.90,1097331,27,20507,-68
2025-04-11 01:59:49,6.30,6.30,6.30,99.90,1097462,27,19930,-68
2025-04-11 02:00:20,6.30,6.30,6.30,99.90,1097323,27,19931,-68
2025-04-11 02:00:50,6.30,6.30,6.30,99.90,1097570,26,19930,-68
2025-04-11 02:01:21,6.30,6.30,6.30,99.90,1104657,26,19930,-68
2025-04-11 02:01:51,6.20,6.20,6.20,99.90,1104542,26,20003,-67
2025-04-11 02:02:22,6.30,6.30,6.30,99.90,1111558,26,19929,-67
2025-04-11 02:02:52,6.20,6.20,6.20,99.90,1111801,26,19930,-68
2025-04-11 02:03:23,6.30,6.30,6.30,99.90,1111677,26,19930,-68
2025-04-11 02:03:53,6.30,6.30,6.30,99.90,1111504,26,19936,-68
2025-04-11 02:04:24,6.30,6.30,6.30,99.90,1104388,26,19934,-68
2025-04-11 02:04:54,6.30,6.30,6.30,99.90,1104327,26,19930,-68
2025-04-11 02:05:25,6.30,6.30,6.30,99.90,1111735,26,19972,-67
2025-04-11 02:05:55,6.20,6.20,6.20,99.90,1111743,26,19937,-68
2025-04-11 02:06:26,6.20,6.20,6.20,99.90,1111759,26,19930,-68
2025-04-11 02:06:57,6.20,6.20,6.20,99.90,1111582,26,19941,-67
2025-04-11 02:07:27,6.20,6.20,6.20,99.90,1104606,26,20276,-68
2025-04-11 02:07:58,6.20,6.20,6.20,99.90,1104532,26,19969,-68
2025-04-11 02:08:28,6.20,6.20,6.20,99.90,1104619,26,19988,-68
2025-04-11 02:08:59,6.20,6.20,6.20,99.90,1104360,26,19974,-68
2025-04-11 02:09:29,6.20,6.20,6.20,99.90,1104634,26,19934,-68
2025-04-11 02:10:00,6.20,6.20,6.20,99.90,1111621,26,19941,-68
2025-04-11 02:10:30,6.20,6.20,6.20,99.90,1111897,26,20279,-68
2025-04-11 02:11:01,6.20,6.20,6.20,99.90,1111453,26,19938,-68
2025-04-11 02:11:31,6.20,6.20,6.20,99.90,1111758,26,19950,-68
2025-04-11 02:12:02,6.20,6.20,6.20,99.90,1104532,26,19967,-68
2025-04-11 02:12:33,6.20,6.20,6.20,99.90,1104613,26,19934,-68
2025-04-11 02:13:03,6.20,6.20,6.20,99.90,1104355,26,19930,-68
2025-04-11 02:13:34,6.10,6.10,6.10,99.90,1104334,26,19934,-68
2025-04-11 02:14:05,6.20,6.20,6.20,99.90,1104356,26,19934,-67
2025-04-11 02:14:35,6.10,6.10,6.10,99.90,1111310,26,19941,-67
2025-04-11 02:15:06,6.10,6.10,6.10,99.90,1111562,26,20385,-67
2025-04-11 02:15:36,6.20,6.20,6.20,99.90,1111796,26,19938,-67
2025-04-11 02:16:07,6.10,6.10,6.10,99.90,1111724,26,19936,-68
2025-04-11 02:16:37,6.20,6.20,6.20,99.90,1104594,26,19934,-68
2025-04-11 02:17:08,6.10,6.10,6.10,99.90,1104351,26,19930,-68
2025-04-11 02:17:38,6.20,6.20,6.20,99.90,1104371,26,19930,-68
2025-04-11 02:18:09,6.10,6.10,6.10,99.90,1104594,26,19930,-68
2025-04-11 02:18:39,6.20,6.20,6.20,99.90,1104464,26,19941,-67
2025-04-11 02:19:10,6.10,6.10,6.10,99.90,1104340,26,19930,-68
2025-04-11 02:19:40,6.10,6.10,6.10,99.90,1097424,27,19942,-68
2025-04-11 02:20:15,6.10,6.10,6.10,99.90,1097509,27,19967,-68
2025-04-11 02:20:45,6.10,6.10,6.10,99.90,1097466,27,20316,-67
2025-04-11 02:21:16,6.10,6.10,6.10,99.90,1098661,26,19930,-68
2025-04-11 02:21:46,6.10,6.10,6.10,99.90,1111757,26,19929,-68
2025-04-11 02:22:17,6.10,6.10,6.10,99.90,1111730,26,19937,-68
2025-04-11 02:22:47,6.10,6.10,6.10,99.90,1111645,26,19938,-68
2025-04-11 02:23:18,6.10,6.10,6.10,99.90,1111406,26,19930,-68
2025-04-11 02:23:48,6.10,6.10,6.10,99.90,1104332,26,19938,-68
2025-04-11 02:24:19,6.10,6.10,6.10,99.90,1104226,26,19929,-68
2025-04-11 02:24:49,6.10,6.10,6.10,99.90,1097002,27,19966,-67
2025-04-11 02:25:20,6.10,6.10,6.10,99.90,1097278,26,19934,-68
2025-04-11 02:25:50,6.10,6.10,6.10,99.90,1104586,26,20397,-68
2025-04-11 02:26:21,6.10,6.10,6.10,99.90,1104701,26,20410,-68
2025-04-11 02:26:51,6.10,6.10,6.10,99.90,1111706,26,20399,-68
2025-04-11 02:27:22,6.10,6.10,6.10,99.90,1111614,26,19929,-68
2025-04-11 02:27:52,6.10,6.10,6.10,99.90,1111589,26,19966,-68
2025-04-11 02:28:23,6.10,6.10,6.10,99.90,1111723,26,20369,-68
2025-04-11 02:28:53,6.10,6.10,6.10,99.90,1111740,26,19929,-68
2025-04-11 02:29:24,6.10,6.10,6.10,99.90,1111486,26,19930,-68
2025-04-11 02:29:56,6.10,6.10,6.10,99.90,1111727,26,19936,-68
2025-04-11 02:30:26,6.10,6.10,6.10,99.90,1111694,26,19966,-68
2025-04-11 02:30:57,6.10,6.10,6.10,99.90,1104384,26,19936,-68
2025-04-11 02:31:28,6.10,6.10,6.10,99.90,1104269,26,19962,-68
2025-04-11 02:31:58,6.10,6.10,6.10,99.90,1104269,26,19930,-67
2025-04-11 02:32:29,6.10,6.10,6.10,99.90,1104525,26,20025,-68
2025-04-11 02:32:59,6.10,6.10,6.10,99.90,1104485,26,19979,-68
2025-04-11 02:33:30,6.10,6.10,6.10,99.90,1104249,26,19958,-68
2025-04-11 02:34:00,6.10,6.10,6.10,99.90,1111329,26,19962,-67
2025-04-11 02:34:31,6.10,6.10,6.10,99.90,1111424,26,19936,-68
2025-04-11 02:35:02,6.00,6.00,6.00,99.90,1111669,26,19936,-67
2025-04-11 02:35:33,6.00,6.00,6.00,99.90,1111724,26,19940,-68
2025-04-11 02:36:03,6.10,6.10,6.10,99.90,1111543,26,19933,-68
2025-04-11 02:36:34,6.00,6.00,6.00,99.90,1111703,26,19930,-68
2025-04-11 02:37:04,6.00,6.00,6.00,99.90,1111701,26,19929,-68
2025-04-11 02:37:35,6.00,6.00,6.00,99.90,1111775,26,19937,-68
2025-04-11 02:38:05,6.00,6.00,6.00,99.90,1111406,26,19962,-68
2025-04-11 02:38:36,6.10,6.10,6.10,99.90,1111679,26,19934,-68
2025-04-11 02:39:06,6.10,6.10,6.10,99.90,1103290,26,19930,-68
2025-04-11 02:39:37,6.10,6.10,6.10,99.90,1104409,26,19940,-68
2025-04-11 02:40:07,6.00,6.00,6.00,99.90,1104306,26,19957,-67
2025-04-11 02:40:39,6.10,6.10,6.10,99.90,1104567,26,19933,-68
2025-04-11 02:41:09,6.00,6.00,6.00,99.90,1111794,26,20259,-68
2025-04-11 02:41:40,6.00,6.00,6.00,99.90,1111617,26,19936,-67
2025-04-11 02:42:10,6.00,6.00,6.00,99.90,1111393,26,19937,-68
2025-04-11 02:42:41,6.00,6.00,6.00,99.90,1111590,26,19936,-67
2025-04-11 02:43:11,6.00,6.00,6.00,99.90,1111562,26,19969,-67
2025-04-11 02:43:42,6.00,6.00,6.00,99.90,1103991,26,19930,-68
2025-04-11 02:44:13,6.00,6.00,6.00,99.90,1104156,26,19966,-68
2025-04-11 02:44:43,6.00,6.00,6.00,99.90,1096890,27,20435,-67
2025-04-11 02:45:14,6.00,6.00,6.00,99.90,1097418,26,19939,-68
2025-04-11 02:45:44,6.00,6.00,6.00,99.90,1104394,26,19930,-68
2025-04-11 02:46:15,6.00,6.00,6.00,99.90,1104344,26,19930,-68
2025-04-11 02:46:45,6.00,6.00,6.00,99.90,1111634,26,19966,-68
2025-04-11 02:47:16,6.00,6.00,6.00,99.90,1111726,26,19929,-67
2025-04-11 02:47:46,6.00,6.00,6.00,99.90,1111675,26,19929,-68
2025-04-11 02:48:17,6.00,6.00,6.00,99.90,1111515,26,20266,-68
2025-04-11 02:48:47,6.00,6.00,6.00,99.90,1111587,26,20401,-68
2025-04-11 02:49:18,6.00,6.00,6.00,99.90,1111742,26,19958,-67
2025-04-11 02:49:48,6.00,6.00,6.00,99.90,1111463,26,19936,-68
2025-04-11 02:50:19,6.00,6.00,6.00,99.90,1089998,27,20010,-67
2025-04-11 02:50:49,6.00,6.00,6.00,99.90,1090135,27,19943,-67
2025-04-11 02:51:20,6.00,6.00,6.00,99.90,1090258,27,19931,-68
2025-04-11 02:51:50,6.00,6.00,6.00,99.90,1090178,27,20275,-68
2025-04-11 02:52:21,6.00,6.00,6.00,99.90,1090129,27,19939,-68
2025-04-11 02:52:51,6.00,6.00,6.00,99.90,1089945,27,19939,-68
2025-04-11 02:53:22,6.00,6.00,6.00,99.90,1083365,27,19938,-67
2025-04-11 02:53:53,6.00,6.00,6.00,99.90,1083627,27,19931,-68
2025-04-11 02:54:23,6.00,6.00,6.00,99.90,1083721,27,19938,-67
2025-04-11 02:54:54,6.00,6.00,6.00,99.90,1083728,27,19967,-68
2025-04-11 02:55:24,6.10,6.10,6.10,99.90,1083996,27,19936,-68
2025-04-11 02:55:55,6.10,6.10,6.10,99.90,1084070,27,20002,-68
2025-04-11 02:56:25,6.10,6.10,6.10,99.90,1090908,27,20053,-68
2025-04-11 02:56:56,6.10,6.10,6.10,99.90,1076811,27,20007,-68
2025-04-11 02:57:26,6.00,6.00,6.00,99.90,1077166,27,20337,-67
2025-04-11 02:57:57,6.00,6.00,6.00,99.90,1077019,27,20573,-68
2025-04-11 02:58:28,6.00,6.00,6.00,99.90,1077164,27,19964,-68
2025-04-11 02:58:59,6.00,6.00,6.00,99.90,1076818,27,19932,-68
2025-04-11 02:59:29,6.00,6.00,6.00,99.90,1077059,27,19932,-68
2025-04-11 03:00:00,6.00,6.00,6.00,99.90,1077013,27,19960,-68
2025-04-11 03:00:30,6.00,6.00,6.00,99.90,1077115,27,19936,-68
2025-04-11 03:01:01,5.90,5.90,5.90,99.90,1076834,27,19943,-68
2025-04-11 03:01:31,5.90,5.90,5.90,99.90,1077135,27,19940,-68
2025-04-11 03:02:02,5.90,5.90,5.90,99.90,1077086,27,19932,-67
2025-04-11 03:02:34,5.90,5.90,5.90,99.90,1077129,27,19944,-68
2025-04-11 03:03:04,5.90,5.90,5.90,99.90,1076881,27,19981,-68
2025-04-11 03:03:35,5.90,5.90,5.90,99.90,1076919,27,20115,-68
2025-04-11 03:04:06,6.00,6.00,6.00,99.90,1074860,27,19968,-68
2025-04-11 03:04:36,5.90,5.90,5.90,99.90,1066262,27,19964,-68
2025-04-11 03:05:07,5.90,5.90,5.90,99.90,1063539,27,19969,-68
2025-04-11 03:05:38,6.00,6.00,6.00,99.90,1063589,27,19934,-68
2025-04-11 03:06:08,5.90,5.90,5.90,99.90,1063567,27,19987,-68
2025-04-11 03:06:39,5.90,5.90,5.90,99.90,1070174,27,19932,-68
2025-04-11 03:07:09,5.90,5.90,5.90,99.90,1070237,27,20280,-67
2025-04-11 03:07:40,5.90,5.90,5.90,99.90,1070211,27,19961,-68
2025-04-11 03:08:10,5.90,5.90,5.90,99.90,1070102,27,19933,-69
2025-04-11 03:08:41,5.90,5.90,5.90,99.90,1064377,27,19940,-67
2025-04-11 03:09:11,5.80,5.80,5.80,99.90,1070916,27,19940,-67
2025-04-11 03:09:42,5.80,5.80,5.80,99.90,1070704,27,20412,-68
2025-04-11 03:10:13,5.90,5.90,5.90,99.90,1070070,27,20306,-70
2025-04-11 03:10:43,5.80,5.80,5.80,99.90,1070204,27,19968,-67
2025-04-11 03:11:14,5.80,5.80,5.80,99.90,1070350,27,19940,-68
2025-04-11 03:11:45,5.80,5.80,5.80,99.90,1064668,27,19941,-68
2025-04-11 03:12:16,5.80,5.80,5.80,99.90,1063639,27,20317,-68
2025-04-11 03:12:46,5.80,5.80,5.80,99.90,1077358,27,19932,-67
2025-04-11 03:13:17,5.80,5.80,5.80,99.90,1076936,27,19939,-68
2025-04-11 03:13:48,5.90,5.90,5.90,99.90,1076875,27,20293,-68
2025-04-11 03:14:18,5.80,5.80,5.80,99.90,1072334,27,19932,-68
2025-04-11 03:14:49,5.80,5.80,5.80,99.90,1071470,27,19969,-68
2025-04-11 03:15:19,5.80,5.80,5.80,99.90,1077574,27,19976,-68
2025-04-11 03:15:50,5.80,5.80,5.80,99.90,1080051,27,19972,-68
2025-04-11 03:16:21,5.80,5.80,5.80,99.90,1080255,27,20248,-68
2025-04-11 03:16:52,5.80,5.80,5.80,99.90,1080335,27,19932,-68
2025-04-11 03:17:22,5.80,5.80,5.80,99.90,1076456,27,19952,-68
2025-04-11 03:17:53,5.80,5.80,5.80,99.90,1070232,27,20004,-68
2025-04-11 03:18:23,5.80,5.80,5.80,99.90,1063352,27,20050,-68
2025-04-11 03:18:57,5.80,5.80,5.80,99.90,1063490,27,19973,-68
2025-04-11 03:19:28,5.70,5.70,5.70,99.90,1070343,27,19943,-68
2025-04-11 03:19:58,5.80,5.80,5.80,99.90,1070123,27,20376,-68
2025-04-11 03:20:29,5.70,5.70,5.70,99.90,1066557,27,19934,-68
2025-04-11 03:20:59,5.70,5.70,5.70,99.90,1076437,27,20406,-68
2025-04-11 03:21:30,5.70,5.70,5.70,99.90,1076854,27,19932,-67
2025-04-11 03:22:01,5.80,5.80,5.80,99.90,1077271,27,19943,-68
2025-04-11 03:22:31,5.80,5.80,5.80,99.90,1083739,27,20445,-68
2025-04-11 03:23:02,5.80,5.80,5.80,99.90,1083680,27,19932,-68
2025-04-11 03:23:33,5.80,5.80,5.80,99.90,1076516,27,20338,-68
2025-04-11 03:24:04,5.80,5.80,5.80,99.90,1076421,27,20356,-68
2025-04-11 03:24:34,5.80,5.80,5.80,99.90,1076265,27,20499,-68
2025-04-11 03:25:05,5.80,5.80,5.80,99.90,1070068,27,19989,-68
2025-04-11 03:25:35,5.70,5.70,5.70,99.90,1076822,27,19932,-68
2025-04-11 03:26:06,5.70,5.70,5.70,99.90,1077065,27,19933,-68
2025-04-11 03:26:37,5.70,5.70,5.70,99.90,1076944,27,20274,-68
2025-04-11 03:27:07,5.70,5.70,5.70,99.90,1083742,27,19939,-68
2025-04-11 03:27:38,5.70,5.70,5.70,99.90,1083802,27,19991,-68
2025-04-11 03:28:08,5.80,5.80,5.80,99.90,1083810,27,20384,-68
2025-04-11 03:28:39,5.70,5.70,5.70,99.90,1089383,26,19931,-68
2025-04-11 03:29:10,5.70,5.70,5.70,99.90,1116621,26,19960,-68
2025-04-11 03:29:40,5.80,5.80,5.80,99.90,1116845,26,19965,-68
2025-04-11 03:30:11,5.80,5.80,5.80,99.90,1112879,26,19965,-68
2025-04-11 03:30:42,5.80,5.80,5.80,99.90,1112562,26,19941,-68
2025-04-11 03:31:43,5.80,5.80,5.80,99.90,1138338,21,19928,-71
2025-04-11 03:32:16,5.80,5.80,5.80,99.90,1102303,26,19973,-71
2025-04-11 03:32:47,5.70,5.70,5.70,99.90,1108484,26,19929,-71
2025-04-11 03:33:17,5.70,5.70,5.70,99.90,1107451,26,19930,-70
2025-04-11 03:33:48,5.70,5.70,5.70,99.90,1111665,26,19941,-70
2025-04-11 03:34:18,5.70,5.70,5.70,99.90,1105743,26,19934,-70
2025-04-11 03:34:49,5.80,5.80,5.80,99.90,1105224,26,19938,-71
2025-04-11 03:35:20,5.70,5.70,5.70,99.90,1105386,26,19940,-70
2025-04-11 03:35:50,5.70,5.70,5.70,99.90,1112819,26,19980,-72
2025-04-11 03:36:21,5.80,5.80,5.80,99.90,1112698,26,19934,-70
2025-04-11 03:36:51,5.80,5.80,5.80,99.90,1120015,26,19935,-70
2025-04-11 03:37:22,5.80,5.80,5.80,99.90,1119626,26,20430,-71
2025-04-11 03:37:53,5.70,5.70,5.70,99.90,1120231,26,20277,-71
2025-04-11 03:38:23,5.80,5.80,5.80,99.90,1119681,26,19953,-70
2025-04-11 03:38:57,5.80,5.80,5.80,99.90,1105149,26,19938,-70
2025-04-11 03:39:28,5.80,5.80,5.80,99.90,1104425,26,20297,-70
2025-04-11 03:39:59,5.80,5.80,5.80,99.90,1105112,26,19934,-70
2025-04-11 03:40:30,5.80,5.80,5.80,99.90,1107348,26,20001,-70
2025-04-11 03:41:00,5.80,5.80,5.80,99.90,1112914,26,19930,-70
2025-04-11 03:41:31,5.80,5.80,5.80,99.90,1112434,26,19940,-71
2025-04-11 03:42:01,5.80,5.80,5.80,99.90,1105211,26,19966,-70
2025-04-11 03:42:32,5.80,5.80,5.80,99.90,1099947,26,19963,-70
2025-04-11 03:43:03,5.70,5.70,5.70,99.90,1105151,26,19930,-71
2025-04-11 03:43:34,5.80,5.80,5.80,99.90,1102022,26,19954,-71
2025-04-11 03:44:04,5.70,5.70,5.70,99.90,1105077,26,19930,-71
2025-04-11 03:44:35,5.70,5.70,5.70,99.90,1107665,26,19930,-72
2025-04-11 03:45:05,5.80,5.80,5.80,99.90,1112526,26,20308,-71
2025-04-11 03:45:36,5.80,5.80,5.80,99.90,1111766,26,20269,-71
2025-04-11 03:46:06,5.80,5.80,5.80,99.90,1112444,26,19933,-71
2025-04-11 03:46:37,5.80,5.80,5.80,99.90,1104794,26,20000,-71
2025-04-11 03:47:12,5.80,5.80,5.80,99.90,1112436,26,19956,-71
2025-04-11 03:47:45,5.80,5.80,5.80,99.90,1092550,27,19939,-71
2025-04-11 03:48:16,5.90,5.90,5.90,99.90,1092673,27,19963,-71
2025-04-11 03:48:46,5.80,5.80,5.80,99.90,1099820,26,19936,-71
2025-04-11 03:49:17,5.90,5.90,5.90,99.90,1102853,26,19937,-72
2025-04-11 03:49:48,5.90,5.90,5.90,99.90,1105116,26,19936,-72
2025-04-11 03:50:18,5.90,5.90,5.90,99.90,1104846,26,20002,-71
2025-04-11 03:50:49,5.90,5.90,5.90,99.90,1101292,26,19937,-73
2025-04-11 03:51:19,5.90,5.90,5.90,99.90,1104866,26,19931,-71
2025-04-11 03:51:50,5.90,5.90,5.90,99.90,1104170,26,19969,-74
2025-04-11 03:52:21,5.90,5.90,5.90,99.90,1104968,26,19930,-70
2025-04-11 03:52:52,5.90,5.90,5.90,99.90,1097421,26,19967,-70
2025-04-11 03:53:23,5.90,5.90,5.90,99.90,1104533,26,20314,-71
2025-04-11 03:53:54,5.90,5.90,5.90,99.90,1090434,27,20282,-70
2025-04-11 03:54:25,5.90,5.90,5.90,99.90,1093125,26,19943,-70
2025-04-11 03:54:55,5.80,5.80,5.80,99.90,1097423,27,20458,-70
2025-04-11 03:55:26,5.80,5.80,5.80,99.90,1097542,27,19937,-70
2025-04-11 03:55:57,5.80,5.80,5.80,99.90,1097652,27,20415,-70
2025-04-11 03:56:27,5.80,5.80,5.80,99.90,1096465,27,20287,-71
2025-04-11 03:56:58,5.80,5.80,5.80,99.90,1090796,27,19982,-70
2025-04-11 03:57:30,5.80,5.80,5.80,99.90,1090387,27,19939,-70
2025-04-11 03:58:01,5.80,5.80,5.80,99.90,1090623,27,19996,-70
2025-04-11 03:58:32,5.80,5.80,5.80,99.90,1071812,27,20077,-75
2025-04-11 03:59:03,5.70,5.70,5.70,99.90,1063158,27,20381,-72
2025-04-11 03:59:33,5.70,5.70,5.70,99.90,1063039,27,19945,-72
2025-04-11 04:00:09,5.70,5.70,5.70,99.90,1063368,27,19969,-72
2025-04-11 04:00:39,5.70,5.70,5.70,99.90,1064444,27,19937,-72
2025-04-11 04:01:10,5.70,5.70,5.70,99.90,1070164,27,19936,-72
2025-04-11 04:01:41,5.70,5.70,5.70,99.90,1073794,27,19936,-70
2025-04-11 04:02:11,5.60,5.60,5.60,99.90,1070105,27,19933,-71
2025-04-11 04:02:42,5.60,5.60,5.60,99.90,1062978,27,19933,-71
2025-04-11 04:03:17,5.50,5.50,5.50,99.90,1063303,27,20121,-74
2025-04-11 04:03:48,5.50,5.50,5.50,99.90,1060563,27,20014,-75
2025-04-11 04:04:44,5.50,5.50,5.50,99.90,1070986,27,20007,-75
2025-04-11 04:05:34,5.40,5.40,5.40,99.90,1076164,27,19932,-74
2025-04-11 04:06:05,5.40,5.40,5.40,99.90,1070043,27,19936,-72
2025-04-11 04:06:35,5.40,5.40,5.40,99.90,1076467,27,19932,-70
2025-04-11 04:07:07,5.40,5.40,5.40,99.90,1083610,27,19997,-70
2025-04-11 04:07:38,5.40,5.40,5.40,99.90,1066632,27,20033,-67
2025-04-11 04:08:10,5.40,5.40,5.40,99.90,1063328,27,20441,-71
2025-04-11 04:08:40,5.40,5.40,5.40,99.90,1066629,27,19934,-72
2025-04-11 04:09:11,5.40,5.40,5.40,99.90,1070612,27,20421,-72
2025-04-11 04:09:42,5.40,5.40,5.40,99.90,1076919,27,20393,-70
2025-04-11 04:10:12,5.40,5.40,5.40,99.90,1076820,27,19932,-70
2025-04-11 04:10:43,5.40,5.40,5.40,99.90,1077671,27,19939,-70
2025-04-11 04:11:13,5.40,5.40,5.40,99.90,1076613,27,19936,-72
2025-04-11 04:11:44,5.50,5.50,5.50,99.90,1076977,27,20026,-70
2025-04-11 04:12:14,5.40,5.40,5.40,99.90,1076819,27,20431,-70
2025-04-11 04:12:45,5.40,5.40,5.40,99.90,1081075,27,20370,-70
2025-04-11 04:13:15,5.40,5.40,5.40,99.90,1083456,27,20376,-71
2025-04-11 04:13:46,5.40,5.40,5.40,99.90,1071428,27,20368,-70
2025-04-11 04:14:16,5.40,5.40,5.40,99.90,1069890,27,19965,-70
2025-04-11 04:14:47,5.50,5.50,5.50,99.90,1069383,27,20439,-70
2025-04-11 04:15:17,5.40,5.40,5.40,99.90,1070012,27,20387,-71
2025-04-11 04:15:49,5.50,5.50,5.50,99.90,1076553,27,19932,-70
2025-04-11 04:16:19,5.50,5.50,5.50,99.90,1076994,27,19940,-70
2025-04-11 04:16:50,5.50,5.50,5.50,99.90,1082178,27,19939,-70
2025-04-11 04:17:20,5.50,5.50,5.50,99.90,1083729,27,19931,-70
2025-04-11 04:17:51,5.40,5.40,5.40,99.90,1077337,27,20366,-70
2025-04-11 04:18:22,5.50,5.50,5.50,99.90,1076582,27,19944,-70
2025-04-11 04:18:52,5.40,5.40,5.40,99.90,1069857,27,19932,-70
2025-04-11 04:19:23,5.40,5.40,5.40,99.90,1069234,27,20295,-70
2025-04-11 04:19:53,5.40,5.40,5.40,99.90,1056927,27,19960,-72
2025-04-11 04:20:24,5.30,5.30,5.30,99.90,1055725,27,20350,-71
2025-04-11 04:20:54,5.30,5.30,5.30,99.90,1069190,27,19940,-70
2025-04-11 04:21:25,5.30,5.30,5.30,99.90,1069786,27,19939,-71
2025-04-11 04:21:55,5.30,5.30,5.30,99.90,1070138,27,19940,-72
2025-04-11 04:22:26,5.30,5.30,5.30,99.90,1070153,27,20483,-70
2025-04-11 04:22:57,5.30,5.30,5.30,99.90,1069994,27,19933,-70
2025-04-11 04:23:27,5.30,5.30,5.30,99.90,1069751,27,19989,-70
2025-04-11 04:23:58,5.30,5.30,5.30,99.90,1069966,27,19961,-70
2025-04-11 04:24:28,5.30,5.30,5.30,99.90,1069789,27,19964,-70
2025-04-11 04:24:59,5.30,5.30,5.30,99.90,1074683,27,20285,-72
2025-04-11 04:25:29,5.30,5.30,5.30,99.90,1076497,27,19932,-74
2025-04-11 04:26:00,5.30,5.30,5.30,99.90,1076691,27,19968,-71
2025-04-11 04:26:30,5.20,5.20,5.20,99.90,1076666,27,19988,-70
2025-04-11 04:27:01,5.30,5.30,5.30,99.90,1076865,27,20400,-70
2025-04-11 04:27:32,5.30,5.30,5.30,99.90,1076693,27,20412,-70
2025-04-11 04:28:02,5.20,5.20,5.20,99.90,1076882,27,20385,-70
2025-04-11 04:28:33,5.20,5.20,5.20,99.90,1081015,27,19932,-70
2025-04-11 04:29:04,5.20,5.20,5.20,99.90,1083556,27,20339,-71
2025-04-11 04:29:35,5.20,5.20,5.20,99.90,1083307,27,19932,-70
2025-04-11 04:30:05,5.20,5.20,5.20,99.90,1083645,27,19932,-70
2025-04-11 04:30:36,5.20,5.20,5.20,99.90,1083517,27,20324,-70
2025-04-11 04:31:07,5.10,5.10,5.10,99.90,1083629,27,20361,-70
2025-04-11 04:31:38,5.10,5.10,5.10,99.90,1069105,27,19933,-70
2025-04-11 04:32:09,5.20,5.20,5.20,99.90,1070031,27,19936,-70
2025-04-11 04:32:40,5.10,5.10,5.10,99.90,1063201,27,19933,-69
2025-04-11 04:33:12,5.10,5.10,5.10,99.90,1063880,27,19965,-70
2025-04-11 04:33:43,5.10,5.10,5.10,99.90,1076544,27,20814,-71
2025-04-11 04:34:13,5.10,5.10,5.10,99.90,1076704,27,19940,-71
2025-04-11 04:34:44,5.10,5.10,5.10,99.90,1062058,27,19933,-71
2025-04-11 04:35:14,5.10,5.10,5.10,99.90,1056564,28,20285,-70
2025-04-11 04:35:45,5.10,5.10,5.10,99.90,1056222,28,19941,-71
2025-04-11 04:36:15,5.10,5.10,5.10,99.90,1056641,28,19941,-70
2025-04-11 04:36:46,5.10,5.10,5.10,99.90,1057571,27,19937,-71
2025-04-11 04:37:17,5.10,5.10,5.10,99.90,1090561,27,19943,-70
2025-04-11 04:37:48,5.10,5.10,5.10,99.90,1085093,27,20062,-72
2025-04-11 04:38:18,5.10,5.10,5.10,99.90,1083688,27,20418,-70
2025-04-11 04:38:49,5.10,5.10,5.10,99.90,1079671,27,19943,-70
2025-04-11 04:39:20,5.10,5.10,5.10,99.90,1076696,27,19939,-70
2025-04-11 04:39:51,5.00,5.00,5.00,99.90,1081964,27,19968,-71
2025-04-11 04:40:21,5.10,5.10,5.10,99.90,1083250,27,19986,-71
2025-04-11 04:40:52,5.00,5.00,5.00,99.90,1088664,27,19931,-70
2025-04-11 04:41:22,5.00,5.00,5.00,99.90,1083714,27,19938,-70
2025-04-11 04:41:53,5.00,5.00,5.00,99.90,1077065,27,19932,-71
2025-04-11 04:42:23,5.00,5.00,5.00,99.90,1070061,27,19983,-70
2025-04-11 04:42:54,5.00,5.00,5.00,99.90,1069451,27,19940,-71
2025-04-11 04:43:25,5.00,5.00,5.00,99.90,1076697,27,20275,-71
2025-04-11 04:43:56,5.00,5.00,5.00,99.90,1082752,27,20113,-72
2025-04-11 04:44:26,5.00,5.00,5.00,99.90,1083520,27,19940,-72
2025-04-11 04:44:57,5.00,5.00,5.00,99.90,1083541,27,19932,-70
2025-04-11 04:45:27,5.00,5.00,5.00,99.90,1083194,27,20695,-70
2025-04-11 04:45:58,5.00,5.00,5.00,99.90,1083517,27,20003,-72
2025-04-11 04:46:28,5.00,5.00,5.00,99.90,1083147,27,19943,-72
2025-04-11 04:46:59,5.00,5.00,5.00,99.90,1063222,27,19933,-71
2025-04-11 04:47:29,5.00,5.00,5.00,99.90,1056364,27,19934,-71
2025-04-11 04:48:00,5.00,5.00,5.00,99.90,1056585,28,20360,-71
2025-04-11 04:48:30,5.00,5.00,5.00,99.90,1055270,27,19933,-71
2025-04-11 04:49:01,5.00,5.00,5.00,99.90,1043330,28,19946,-71
2025-04-11 04:49:32,5.00,5.00,5.00,99.90,1043431,28,19944,-71
2025-04-11 04:50:03,5.00,5.00,5.00,99.90,1043840,28,20452,-71
2025-04-11 04:50:33,5.00,5.00,5.00,99.90,1049798,28,20023,-71
2025-04-11 04:51:04,5.00,5.00,5.00,99.90,1050337,28,19966,-71
2025-04-11 04:51:35,5.00,5.00,5.00,99.90,1049948,28,19999,-71
2025-04-11 04:52:05,5.00,5.00,5.00,99.90,1050132,28,20427,-71
2025-04-11 04:52:36,5.00,5.00,5.00,99.90,1049741,28,19946,-72
2025-04-11 04:53:07,5.00,5.00,5.00,99.90,1050045,28,20011,-71
2025-04-11 04:53:38,5.00,5.00,5.00,99.90,1049783,28,20065,-70
2025-04-11 04:54:08,5.00,5.00,5.00,99.90,1050092,28,20267,-71
2025-04-11 04:54:40,5.00,5.00,5.00,99.90,1049467,28,19944,-71
2025-04-11 04:55:11,5.00,5.00,5.00,99.90,1050074,28,19946,-70
2025-04-11 04:55:42,5.00,5.00,5.00,99.90,1050054,28,19941,-70
2025-04-11 04:56:13,5.00,5.00,5.00,99.90,1049981,28,20038,-71
2025-04-11 04:56:43,5.00,5.00,5.00,99.90,1049732,28,20348,-70
2025-04-11 04:57:14,5.00,5.00,5.00,99.90,1050127,28,19934,-70
2025-04-11 04:57:44,5.00,5.00,5.00,99.90,1049963,28,19934,-71
2025-04-11 04:58:15,5.00,5.00,5.00,99.90,1050066,28,19994,-70
2025-04-11 04:58:45,4.90,4.90,4.90,99.90,1049791,28,19942,-71
2025-04-11 04:59:16,5.00,5.00,5.00,99.90,1050104,28,19938,-73
2025-04-11 04:59:46,5.00,5.00,5.00,99.90,1050031,28,19934,-71
2025-04-11 05:00:17,5.00,5.00,5.00,99.90,1050141,28,20308,-70
2025-04-11 05:00:48,5.00,5.00,5.00,99.90,1049772,28,20314,-70
2025-04-11 05:01:18,5.00,5.00,5.00,99.90,1050179,28,19934,-71
2025-04-11 05:01:49,5.00,5.00,5.00,99.90,1049292,28,19938,-71
2025-04-11 05:02:19,5.00,5.00,5.00,99.90,1050115,28,19934,-70
2025-04-11 05:02:50,5.00,5.00,5.00,99.90,1049704,28,19945,-73
2025-04-11 05:03:20,5.00,5.00,5.00,99.90,1050174,28,20364,-71
2025-04-11 05:03:51,5.00,5.00,5.00,99.90,1049808,28,20384,-71
2025-04-11 05:04:21,5.00,5.00,5.00,99.90,1049726,28,19941,-72
2025-04-11 05:04:52,5.00,5.00,5.00,99.90,1049584,28,19938,-73
2025-04-11 05:05:22,5.00,5.00,5.00,99.90,1050109,28,19941,-71
2025-04-11 05:05:53,5.00,5.00,5.00,99.90,1025234,28,20093,-71
2025-04-11 05:06:23,5.00,5.00,5.00,99.90,1024789,29,20330,-71
2025-04-11 05:06:54,5.00,5.00,5.00,99.90,1034782,28,20274,-73
2025-04-11 05:07:26,5.00,5.00,5.00,99.90,1037294,28,20459,-71
2025-04-11 05:07:56,5.00,5.00,5.00,99.90,1037371,28,19935,-73
2025-04-11 05:08:27,5.00,5.00,5.00,99.90,1037095,28,19936,-71
2025-04-11 05:08:58,5.00,5.00,5.00,99.90,1037149,28,19939,-71
2025-04-11 05:09:28,5.00,5.00,5.00,99.90,1039179,28,20390,-72
2025-04-11 05:09:59,5.00,5.00,5.00,99.90,1045178,28,19942,-70
2025-04-11 05:10:29,5.00,5.00,5.00,99.90,1043257,28,19974,-70
2025-04-11 05:11:00,5.00,5.00,5.00,99.90,1036620,28,20314,-68
2025-04-11 05:11:31,5.00,5.00,5.00,99.90,1036966,28,19936,-68
2025-04-11 05:12:02,5.00,5.00,5.00,99.90,1037094,28,19936,-67
2025-04-11 05:12:32,5.00,5.00,5.00,99.90,1037038,28,20005,-68
2025-04-11 05:13:03,5.00,5.00,5.00,99.90,1042598,28,20334,-68
2025-04-11 05:13:34,5.00,5.00,5.00,99.90,1042813,28,19970,-67
2025-04-11 05:14:04,5.00,5.00,5.00,99.90,1043174,28,20077,-67
2025-04-11 05:14:35,5.00,5.00,5.00,99.90,1043017,28,19946,-66
2025-04-11 05:15:05,5.00,5.00,5.00,99.90,1043328,28,19941,-65
2025-04-11 05:15:36,5.10,5.10,5.10,99.90,1036991,28,19935,-68
2025-04-11 05:16:07,5.10,5.10,5.10,99.90,1036955,28,19936,-66
2025-04-11 05:16:37,5.10,5.10,5.10,99.90,1037106,28,20273,-66
2025-04-11 05:17:08,5.10,5.10,5.10,99.90,1048238,28,20326,-66
2025-04-11 05:17:38,5.10,5.10,5.10,99.90,1056374,28,19933,-69
2025-04-11 05:18:09,5.10,5.10,5.10,99.90,1056314,28,19942,-67
2025-04-11 05:18:39,5.10,5.10,5.10,99.90,1056484,28,19969,-66
2025-04-11 05:19:10,5.10,5.10,5.10,99.90,1073513,27,20314,-66
2025-04-11 05:19:40,5.10,5.10,5.10,99.90,1062445,27,20809,-69
2025-04-11 05:20:11,5.20,5.20,5.20,99.90,1062770,27,19959,-66
2025-04-11 05:20:42,5.20,5.20,5.20,99.90,1062747,27,19933,-65
2025-04-11 05:21:12,5.20,5.20,5.20,99.90,1068177,27,19969,-66
2025-04-11 05:21:43,5.20,5.20,5.20,99.90,1069216,27,20507,-68
2025-04-11 05:22:13,5.20,5.20,5.20,99.90,1069410,27,20056,-67
2025-04-11 05:22:44,5.20,5.20,5.20,99.90,1069453,27,19966,-66
2025-04-11 05:23:14,5.20,5.20,5.20,99.90,1069380,27,20044,-65
2025-04-11 05:23:45,5.20,5.20,5.20,99.90,1069091,27,19937,-66
2025-04-11 05:24:16,5.20,5.20,5.20,99.90,1069431,27,19973,-68
2025-04-11 05:24:47,5.20,5.20,5.20,99.90,1068892,27,19932,-69
2025-04-11 05:25:17,5.20,5.20,5.20,99.90,1069536,27,19932,-68
2025-04-11 05:25:48,5.20,5.20,5.20,99.90,1069764,27,19936,-67
2025-04-11 05:26:21,5.20,5.20,5.20,99.90,1069891,27,19933,-67
2025-04-11 05:26:52,5.30,5.30,5.30,99.90,1069991,27,20369,-68
2025-04-11 05:27:23,5.30,5.30,5.30,99.90,1069910,27,19945,-67
2025-04-11 05:27:53,5.30,5.30,5.30,99.90,1069763,27,19939,-65
2025-04-11 05:28:24,5.30,5.30,5.30,99.90,1069955,27,20026,-65
2025-04-11 05:28:55,5.40,5.40,5.40,99.90,1069829,27,19948,-65
2025-04-11 05:29:25,5.40,5.40,5.40,99.90,1069875,27,19948,-66
2025-04-11 05:29:56,5.40,5.40,5.40,99.90,1069650,27,19936,-66
2025-04-11 05:30:27,5.50,5.50,5.50,99.90,1069792,27,19932,-67
2025-04-11 05:30:57,5.50,5.50,5.50,99.90,1069755,27,19933,-67
2025-04-11 05:31:29,5.50,5.50,5.50,99.90,1069825,27,19940,-66
2025-04-11 05:31:59,5.50,5.50,5.50,99.90,1069501,27,19940,-66
2025-04-11 05:32:30,5.50,5.50,5.50,99.90,1070138,27,20380,-66
2025-04-11 05:33:01,5.50,5.50,5.50,99.90,1070094,27,19932,-65
2025-04-11 05:33:32,5.60,5.60,5.60,99.90,1069941,27,19968,-67
2025-04-11 05:34:03,5.60,5.60,5.60,99.90,1062733,27,19937,-70
2025-04-11 05:34:33,5.60,5.60,5.60,99.90,1062815,27,19980,-67
2025-04-11 05:35:04,5.60,5.60,5.60,99.90,1062814,27,19933,-66
2025-04-11 05:35:35,5.70,5.70,5.70,99.90,1056585,28,20378,-69
2025-04-11 05:36:06,5.70,5.70,5.70,99.90,1056448,28,19941,-67
2025-04-11 05:36:37,5.70,5.70,5.70,99.90,1056552,28,20336,-65
2025-04-11 05:37:07,5.70,5.70,5.70,99.90,1050036,28,20381,-65
2025-04-11 05:37:38,5.70,5.70,5.70,99.90,1056631,28,19938,-65
2025-04-11 05:38:09,5.80,5.80,5.80,99.90,1076420,27,20404,-68
2025-04-11 05:38:39,5.80,5.80,5.80,99.90,1076576,27,19938,-65
2025-04-11 05:39:10,5.80,5.80,5.80,99.90,1083250,27,20392,-65
2025-04-11 05:39:40,5.80,5.80,5.80,99.90,1083409,27,20376,-65
2025-04-11 05:40:11,5.90,5.90,5.90,99.90,1083177,27,19938,-67
2025-04-11 05:40:42,5.90,5.90,5.90,99.90,1076268,27,19932,-65
2025-04-11 05:41:12,5.90,5.90,5.90,99.90,1076634,27,20300,-65
2025-04-11 05:41:43,5.90,5.90,5.90,99.90,1076773,27,20345,-65
2025-04-11 05:42:13,6.00,6.00,6.00,99.90,1076416,27,20428,-66
2025-04-11 05:42:46,5.90,5.90,5.90,99.90,1075786,27,20414,-66
2025-04-11 05:43:16,6.00,6.00,6.00,99.90,1072111,27,19933,-65
2025-04-11 05:43:47,6.00,6.00,6.00,99.90,1076316,27,19932,-67
2025-04-11 05:44:17,6.00,6.00,6.00,99.90,1076099,27,20007,-65
2025-04-11 05:44:48,6.00,6.00,6.00,99.90,1076036,27,20020,-68
2025-04-11 05:45:18,6.00,6.00,6.00,99.90,1076480,27,19932,-66
2025-04-11 05:45:49,6.00,6.00,6.00,99.90,1076513,27,19947,-69
2025-04-11 05:46:19,6.00,6.00,6.00,99.90,1069810,27,19979,-65
2025-04-11 05:46:50,6.10,6.10,6.10,99.90,1069797,27,19933,-67
2025-04-11 05:47:21,6.10,6.10,6.10,99.90,1069793,27,19932,-67
2025-04-11 05:47:51,6.10,6.10,6.10,99.90,1069867,27,19933,-68
2025-04-11 05:48:22,6.10,6.10,6.10,99.90,1076544,27,19936,-65
2025-04-11 05:48:52,6.10,6.10,6.10,99.90,1076401,27,19936,-66
2025-04-11 05:49:23,6.10,6.10,6.10,99.90,1076460,27,20035,-67
2025-04-11 05:49:53,6.20,6.20,6.20,99.90,1076571,27,20003,-66
2025-04-11 05:50:24,6.20,6.20,6.20,99.90,1076409,27,19968,-66
2025-04-11 05:50:54,6.20,6.20,6.20,99.90,1076410,27,19943,-65
2025-04-11 05:51:25,6.20,6.20,6.20,99.90,1076618,27,19946,-66
2025-04-11 05:51:55,6.20,6.20,6.20,99.90,1076621,27,20408,-65
2025-04-11 05:52:26,6.30,6.30,6.30,99.90,1076679,27,19960,-65
2025-04-11 05:52:57,6.30,6.30,6.30,99.90,1076322,27,19932,-65
2025-04-11 05:53:27,6.30,6.30,6.30,99.90,1076523,27,19944,-66
2025-04-11 05:53:58,6.30,6.30,6.30,99.90,1076373,27,19932,-66
2025-04-11 05:54:29,6.40,6.40,6.40,99.90,1076373,27,19989,-65
2025-04-11 05:55:00,6.40,6.40,6.40,99.90,1076478,27,20095,-66
2025-04-11 05:55:30,6.40,6.40,6.40,99.90,1076721,27,19936,-65
2025-04-11 05:56:01,6.40,6.40,6.40,99.90,1076617,27,19933,-65
2025-04-11 05:56:31,6.40,6.40,6.40,99.90,1076670,27,19956,-66
2025-04-11 05:57:02,6.40,6.40,6.40,99.90,1076344,27,19932,-66
2025-04-11 05:57:33,6.50,6.50,6.50,99.90,1076604,27,19939,-65
2025-04-11 05:58:03,6.40,6.40,6.40,99.90,1076604,27,19960,-67
2025-04-11 05:58:34,6.50,6.50,6.50,99.90,1076552,27,19960,-66
2025-04-11 05:59:04,6.50,6.50,6.50,99.90,1076171,27,19932,-65
2025-04-11 05:59:35,6.50,6.50,6.50,99.90,1063027,27,20432,-67
2025-04-11 06:00:09,6.50,6.50,6.50,99.90,1063140,27,19945,-65
2025-04-11 06:00:40,6.50,6.50,6.50,99.90,1063123,27,20399,-66
2025-04-11 06:01:11,6.60,6.60,6.60,99.90,1062913,27,19933,-65
2025-04-11 06:01:41,6.50,6.50,6.50,99.90,1063146,27,19940,-68
2025-04-11 06:02:12,6.60,6.60,6.60,99.90,1063083,27,19933,-66
2025-04-11 06:02:42,6.60,6.60,6.60,99.90,1063027,27,19960,-65
2025-04-11 06:03:13,6.60,6.60,6.60,99.90,1049506,28,20388,-65
2025-04-11 06:03:43,6.60,6.60,6.60,99.90,1049740,28,19978,-66
2025-04-11 06:04:15,6.60,6.60,6.60,99.90,1049787,28,19986,-65
2025-04-11 06:04:46,6.70,6.70,6.70,99.90,1049644,28,20398,-66
2025-04-11 06:05:16,6.70,6.70,6.70,99.90,1049659,28,19934,-65
2025-04-11 06:05:47,6.70,6.70,6.70,99.90,1049956,28,20284,-66
2025-04-11 06:06:17,6.70,6.70,6.70,99.90,1049922,28,20361,-67
2025-04-11 06:06:48,6.70,6.70,6.70,99.90,1050019,28,20491,-67
2025-04-11 06:07:19,6.70,6.70,6.70,99.90,1049751,28,20330,-66
2025-04-11 06:07:49,6.80,6.80,6.80,99.90,1050044,28,20493,-68
2025-04-11 06:08:20,6.70,6.70,6.70,99.90,1050026,28,20548,-65
2025-04-11 06:08:51,6.70,6.70,6.70,99.90,1050062,28,19946,-65
2025-04-11 06:09:28,6.80,6.80,6.80,99.90,1049741,28,20393,-66
2025-04-11 06:09:58,6.80,6.80,6.80,99.90,1049739,28,20043,-65
2025-04-11 06:10:29,6.80,6.80,6.80,99.90,1049939,28,20129,-66
2025-04-11 06:10:59,6.80,6.80,6.80,99.90,1049964,28,19962,-68
2025-04-11 06:11:30,6.80,6.80,6.80,99.90,1049751,28,19988,-65
2025-04-11 06:12:00,6.80,6.80,6.80,99.90,1049923,28,20376,-65
2025-04-11 06:12:31,6.90,6.90,6.90,99.90,1056457,27,20271,-65
2025-04-11 06:13:01,6.80,6.80,6.80,99.90,1062997,27,20269,-66
2025-04-11 06:13:32,6.80,6.80,6.80,99.90,1062675,27,19944,-66
2025-04-11 06:14:02,6.80,6.80,6.80,99.90,1062800,27,19933,-65
2025-04-11 06:14:33,6.90,6.90,6.90,99.90,1069449,27,19940,-65
2025-04-11 06:15:04,6.90,6.90,6.90,99.90,1069690,27,19968,-67
2025-04-11 06:15:35,6.80,6.80,6.80,99.90,1069653,27,19936,-65
2025-04-11 06:16:05,6.80,6.80,6.80,99.90,1069740,27,20102,-65
2025-04-11 06:16:36,6.80,6.80,6.80,99.90,1063101,27,19961,-66
2025-04-11 06:17:06,6.90,6.90,6.90,99.90,1062983,27,19941,-66
2025-04-11 06:17:37,6.80,6.80,6.80,99.90,1062824,27,19941,-66
2025-04-11 06:18:08,6.80,6.80,6.80,99.90,1063196,27,19933,-66
2025-04-11 06:18:38,6.80,6.80,6.80,99.90,1069865,27,20362,-66
2025-04-11 06:19:09,6.90,6.90,6.90,99.90,1069624,27,19964,-65
2025-04-11 06:19:39,6.90,6.90,6.90,99.90,1069458,27,19948,-64
2025-04-11 06:20:10,6.90,6.90,6.90,99.90,1069519,27,19937,-66
2025-04-11 06:20:40,6.90,6.90,6.90,99.90,1069649,27,20258,-66
2025-04-11 06:21:11,6.90,6.90,6.90,99.90,1069674,27,19940,-65
2025-04-11 06:21:41,6.90,6.90,6.90,99.90,1069829,27,19994,-68
2025-04-11 06:22:12,6.90,6.90,6.90,99.90,1069439,27,19932,-66
2025-04-11 06:22:43,6.90,6.90,6.90,99.90,1069762,27,20386,-65
2025-04-11 06:23:13,6.90,6.90,6.90,99.90,1069485,27,20049,-65
2025-04-11 06:23:44,6.90,6.90,6.90,99.90,1069686,27,19961,-67
2025-04-11 06:24:14,6.90,6.90,6.90,99.90,1069387,27,19979,-66
2025-04-11 06:24:45,6.90,6.90,6.90,99.90,1069411,27,19985,-65
2025-04-11 06:25:15,6.90,6.90,6.90,99.90,1069715,27,19944,-66
2025-04-11 06:25:46,6.90,6.90,6.90,99.90,1069865,27,19933,-66
2025-04-11 06:26:16,6.90,6.90,6.90,99.90,1069283,27,20020,-66
2025-04-11 06:26:47,7.00,7.00,7.00,99.90,1069694,27,20339,-66
2025-04-11 06:27:17,7.00,7.00,7.00,99.90,1069595,27,19932,-67
2025-04-11 06:27:48,7.00,7.00,7.00,99.90,1069737,27,19932,-67
2025-04-11 06:28:18,7.00,7.00,7.00,99.90,1069617,27,20004,-65
2025-04-11 06:28:49,7.00,7.00,7.00,99.90,1070322,27,19941,-66
2025-04-11 06:29:20,7.00,7.00,7.00,99.90,1070414,27,19960,-67
2025-04-11 06:29:50,7.00,7.00,7.00,99.90,1070401,27,19933,-65
2025-04-11 06:30:21,7.00,7.00,7.00,99.90,1070267,27,19939,-66
2025-04-11 06:30:51,7.00,7.00,7.00,99.90,1070472,27,19972,-65
2025-04-11 06:31:22,7.10,7.10,7.10,99.90,1071229,27,20006,-67
2025-04-11 06:31:52,7.00,7.00,7.00,99.90,1084178,27,20303,-67
2025-04-11 06:32:23,7.00,7.00,7.00,99.90,1083813,27,20002,-66
2025-04-11 06:32:53,7.10,7.10,7.10,99.90,1083911,27,19939,-65
2025-04-11 06:33:24,7.10,7.10,7.10,99.90,1083737,27,19988,-68
2025-04-11 06:33:55,7.10,7.10,7.10,99.90,1083811,27,19943,-66
2025-04-11 06:34:26,7.10,7.10,7.10,99.90,1083702,27,19935,-67
2025-04-11 06:34:56,7.20,7.20,7.20,99.90,1083742,27,20380,-66
2025-04-11 06:35:27,7.20,7.20,7.20,99.90,1104948,26,19944,-66
2025-04-11 06:35:57,7.20,7.20,7.20,99.90,1105872,26,19930,-65
2025-04-11 06:36:28,7.30,7.30,7.30,99.90,1105486,26,19954,-66
2025-04-11 06:36:58,7.30,7.30,7.30,99.90,1105801,26,20025,-65
2025-04-11 06:37:29,7.30,7.30,7.30,99.90,1105736,26,20324,-65
2025-04-11 06:38:00,7.30,7.30,7.30,99.90,1105579,26,19936,-68
2025-04-11 06:38:30,7.40,7.40,7.40,99.90,1105638,26,19937,-67
2025-04-11 06:39:01,7.40,7.40,7.40,99.90,1098153,27,20259,-65
2025-04-11 06:39:32,7.40,7.40,7.40,99.90,1098304,27,19930,-67
2025-04-11 06:40:03,7.50,7.50,7.50,99.90,1098156,27,19938,-66
2025-04-11 06:40:33,7.50,7.50,7.50,99.90,1098470,26,20298,-66
2025-04-11 06:41:04,7.50,7.50,7.50,99.90,1105695,26,20362,-68
2025-04-11 06:41:36,7.50,7.50,7.50,99.90,1105639,26,20369,-66
2025-04-11 06:42:06,7.60,7.60,7.60,99.90,1105748,26,20428,-65
2025-04-11 06:42:37,7.60,7.60,7.60,99.90,1105666,26,20015,-66
2025-04-11 06:43:07,7.70,7.70,7.70,99.90,1105575,26,19930,-66
2025-04-11 06:43:38,7.70,7.70,7.70,99.90,1105613,26,19930,-67
2025-04-11 06:44:09,7.70,7.70,7.70,99.90,1105613,26,19930,-65
2025-04-11 06:44:40,7.70,7.70,7.70,99.90,1105423,26,19970,-67
2025-04-11 06:45:10,7.70,7.70,7.70,99.90,1105576,26,20000,-67
2025-04-11 06:45:41,7.80,7.80,7.80,99.90,1105818,26,20338,-66
2025-04-11 06:46:12,7.80,7.80,7.80,99.90,1105757,26,19929,-65
2025-04-11 06:46:42,7.80,7.80,7.80,99.90,1105743,26,19930,-68
2025-04-11 06:47:13,7.90,7.90,7.90,99.90,1105638,26,19930,-65
2025-04-11 06:47:43,7.90,7.90,7.90,99.90,1105801,26,19998,-66
2025-04-11 06:48:14,7.90,7.90,7.90,99.90,1105755,26,20022,-66
2025-04-11 06:48:44,8.00,8.00,8.00,99.90,1105798,26,20426,-66
2025-04-11 06:49:15,8.00,8.00,8.00,99.90,1105473,26,19930,-65
2025-04-11 06:49:45,8.00,8.00,8.00,99.90,1105751,26,19930,-66
2025-04-11 06:50:16,8.10,8.10,8.10,99.90,1105848,26,19937,-68
2025-04-11 06:50:46,8.10,8.10,8.10,99.90,1105783,26,19937,-67
2025-04-11 06:51:17,8.10,8.10,8.10,99.90,1105378,26,19936,-65
2025-04-11 06:51:47,8.20,8.20,8.20,99.90,1105768,26,19930,-65
2025-04-11 06:52:18,8.20,8.20,8.20,99.90,1105223,26,20025,-68
2025-04-11 06:52:49,8.20,8.20,8.20,99.90,1105199,26,20057,-66
2025-04-11 06:53:19,8.20,8.20,8.20,99.90,1105012,26,19942,-65
2025-04-11 06:53:50,8.30,8.30,8.30,99.90,1090659,27,19931,-65
2025-04-11 06:54:20,8.30,8.30,8.30,99.90,1090681,27,19931,-66
2025-04-11 06:54:51,8.30,8.30,8.30,99.90,1090570,27,19977,-65
2025-04-11 06:55:21,8.30,8.30,8.30,99.90,1090566,27,19938,-66
2025-04-11 06:55:52,8.30,8.30,8.30,99.90,1090906,27,19975,-65
2025-04-11 06:56:22,8.40,8.40,8.40,99.90,1090769,27,19942,-66
2025-04-11 06:56:53,8.30,8.30,8.30,99.90,1090987,27,19960,-65
2025-04-11 06:57:24,8.40,8.40,8.40,99.90,1090753,27,20718,-66
2025-04-11 06:57:54,8.40,8.40,8.40,99.90,1091052,27,20400,-66
2025-04-11 06:58:25,8.40,8.40,8.40,99.90,1090928,27,19931,-66
2025-04-11 06:58:55,8.40,8.40,8.40,99.90,1090726,27,19942,-65
2025-04-11 06:59:26,8.40,8.40,8.40,99.90,1090712,27,19947,-67
2025-04-11 06:59:57,8.40,8.40,8.40,99.90,1083878,27,19932,-65
2025-04-11 07:00:27,8.40,8.40,8.40,99.90,1084190,27,20047,-66
2025-04-11 07:00:58,8.40,8.40,8.40,99.90,1083722,27,19935,-66
2025-04-11 07:01:28,8.50,8.50,8.50,99.90,1083862,27,19935,-66
2025-04-11 07:01:59,8.40,8.40,8.40,99.90,1070204,27,20300,-65
2025-04-11 07:02:30,8.50,8.50,8.50,99.90,1070208,27,20370,-65
2025-04-11 07:03:00,8.50,8.50,8.50,99.90,1076787,27,19932,-66
2025-04-11 07:03:31,8.50,8.50,8.50,99.90,1076461,27,19932,-66
2025-04-11 07:04:02,8.60,8.60,8.60,99.90,1076903,27,19932,-66
2025-04-11 07:04:32,8.60,8.60,8.60,99.90,1076599,27,19939,-67
2025-04-11 07:05:03,8.50,8.50,8.50,99.90,1077061,27,19932,-66
2025-04-11 07:05:33,8.60,8.60,8.60,99.90,1076841,27,19959,-68
2025-04-11 07:06:04,8.60,8.60,8.60,99.90,1076972,27,19984,-65
2025-04-11 07:06:35,8.60,8.60,8.60,99.90,1077165,27,19932,-66
2025-04-11 07:07:05,8.60,8.60,8.60,99.90,1076857,27,19948,-67
2025-04-11 07:07:36,8.70,8.70,8.70,99.90,1076896,27,19932,-66
2025-04-11 07:08:06,8.70,8.70,8.70,99.90,1076931,27,19932,-68
2025-04-11 07:08:37,8.70,8.70,8.70,99.90,1076919,27,20086,-66
2025-04-11 07:09:07,8.80,8.80,8.80,99.90,1077120,27,20053,-66
2025-04-11 07:09:38,8.80,8.80,8.80,99.90,1077043,27,19964,-67
2025-04-11 07:10:09,8.80,8.80,8.80,99.90,1077001,27,20010,-66
2025-04-11 07:10:40,8.90,8.90,8.90,99.90,1077056,27,19933,-66
2025-04-11 07:11:10,8.90,8.90,8.90,99.90,1077036,27,19960,-66
2025-04-11 07:11:41,8.90,8.90,8.90,99.90,1076902,27,20095,-66
2025-04-11 07:12:11,8.90,8.90,8.90,99.90,1076789,27,19972,-66
2025-04-11 07:12:42,8.90,8.90,8.90,99.90,1077089,27,19975,-65
2025-04-11 07:13:12,9.00,9.00,9.00,99.90,1070146,27,19941,-69
2025-04-11 07:13:43,9.00,9.00,9.00,99.90,1070150,27,19993,-65
2025-04-11 07:14:13,9.00,9.00,9.00,99.90,1069875,27,20378,-65
2025-04-11 07:14:44,9.00,9.00,9.00,99.90,1070002,27,20013,-66
2025-04-11 07:15:15,9.10,9.10,9.10,99.90,1076885,27,19950,-69
2025-04-11 07:15:45,9.10,9.10,9.10,99.90,1077002,27,20343,-66
2025-04-11 07:16:16,9.10,9.10,9.10,99.90,1076859,27,19972,-65
2025-04-11 07:16:46,9.10,9.10,9.10,99.90,1077027,27,20064,-68
2025-04-11 07:17:18,9.20,9.20,9.20,99.90,1076836,27,20025,-67
2025-04-11 07:17:48,9.20,9.20,9.20,99.90,1076890,27,19938,-68
2025-04-11 07:18:19,9.20,9.20,9.20,99.90,1076752,27,19932,-66
2025-04-11 07:18:49,9.30,9.30,9.30,99.90,1076975,27,19938,-66
2025-04-11 07:19:20,9.30,9.30,9.30,99.90,1076780,27,19932,-66
2025-04-11 07:19:50,9.30,9.30,9.30,99.90,1076990,27,19942,-68
2025-04-11 07:20:21,9.40,9.40,9.40,99.90,1056552,28,19965,-66
2025-04-11 07:20:51,9.40,9.40,9.40,99.90,1056804,28,19934,-65
2025-04-11 07:21:22,9.50,9.50,9.50,99.90,1056880,28,19974,-65
2025-04-11 07:21:52,9.50,9.50,9.50,99.90,1056805,28,19970,-66
2025-04-11 07:22:23,9.50,9.50,9.50,99.90,1056640,28,19933,-66
2025-04-11 07:22:54,9.60,9.60,9.60,99.90,1056800,28,19933,-65
2025-04-11 07:23:24,9.60,9.60,9.60,99.90,1056617,28,19966,-65
2025-04-11 07:23:55,9.60,9.60,9.60,99.90,1056689,28,19945,-66
2025-04-11 07:24:25,9.60,9.60,9.60,99.90,1043379,28,19946,-66
2025-04-11 07:24:56,9.60,9.60,9.60,99.90,1043375,28,19939,-65
2025-04-11 07:25:26,9.60,9.60,9.60,99.90,1043806,28,19943,-65
2025-04-11 07:25:57,9.60,9.60,9.60,99.90,1043974,28,19966,-65
2025-04-11 07:26:27,9.70,9.70,9.70,99.90,1043516,28,20058,-66
2025-04-11 07:26:58,9.70,9.70,9.70,99.90,1043987,28,19939,-65
2025-04-11 07:27:29,9.70,9.70,9.70,99.90,1043898,28,19939,-66
2025-04-11 07:27:59,9.70,9.70,9.70,99.90,1044117,28,19934,-65
2025-04-11 07:28:30,9.70,9.70,9.70,99.90,1037261,28,19935,-66
2025-04-11 07:29:00,9.70,9.70,9.70,99.90,1037456,28,19942,-65
2025-04-11 07:29:31,9.70,9.70,9.70,99.90,1037410,28,19971,-67
2025-04-11 07:30:01,9.70,9.70,9.70,99.90,1037517,28,19936,-65
2025-04-11 07:30:32,9.70,9.70,9.70,99.90,1037106,28,20002,-65
2025-04-11 07:31:02,9.70,9.70,9.70,99.90,1037455,28,19971,-65
2025-04-11 07:31:33,9.70,9.70,9.70,99.90,1037317,28,19943,-67
2025-04-11 07:32:06,9.80,9.80,9.80,99.90,1037426,28,19968,-65
2025-04-11 07:32:37,9.80,9.80,9.80,99.90,1037136,28,20004,-66
2025-04-11 07:33:07,9.80,9.80,9.80,99.90,1037334,28,19947,-66
2025-04-11 07:33:38,9.80,9.80,9.80,99.90,1037307,28,20574,-66
2025-04-11 07:34:08,9.80,9.80,9.80,99.90,1047287,28,20418,-69
2025-04-11 07:34:39,9.70,9.70,9.70,99.90,1049616,28,20299,-66
2025-04-11 07:35:10,9.80,9.80,9.80,99.90,1045180,28,20321,-66
2025-04-11 07:35:40,9.70,9.70,9.70,99.90,1043870,28,19943,-67
2025-04-11 07:36:11,9.70,9.70,9.70,99.90,1043699,28,20405,-69
2025-04-11 07:36:41,9.80,9.80,9.80,99.90,1043763,28,19935,-66
2025-04-11 07:37:12,9.80,9.80,9.80,99.90,1043553,28,19946,-66
2025-04-11 07:37:42,9.80,9.80,9.80,99.90,1043896,28,19978,-66
2025-04-11 07:38:13,9.80,9.80,9.80,99.90,1043760,28,19946,-67
2025-04-11 07:38:43,9.80,9.80,9.80,99.90,1043681,28,19942,-67
2025-04-11 07:39:14,9.80,9.80,9.80,99.90,1043557,28,20328,-67
2025-04-11 07:39:44,9.90,9.90,9.90,99.90,1043366,28,20145,-66
2025-04-11 07:40:15,9.90,9.90,9.90,99.90,1043008,28,19946,-67
2025-04-11 07:40:46,9.90,9.90,9.90,99.90,1043742,28,19935,-66
2025-04-11 07:41:16,9.90,9.90,9.90,99.90,1043631,28,19998,-66
2025-04-11 07:41:47,9.90,9.90,9.90,99.90,1043974,28,20075,-69
2025-04-11 07:42:17,10.00,10.00,10.00,99.90,1043849,28,19935,-67
2025-04-11 07:42:48,10.00,10.00,10.00,99.90,1043821,28,19935,-65
2025-04-11 07:43:18,10.00,10.00,10.00,99.90,1043637,28,19935,-66
2025-04-11 07:43:49,10.10,10.10,10.10,99.70,1053038,28,19934,-67
2025-04-11 07:44:19,10.10,10.10,10.10,99.60,1056719,28,19934,-67
2025-04-11 07:44:50,10.10,10.10,10.10,99.60,1056570,28,20327,-67
2025-04-11 07:45:20,10.10,10.10,10.10,99.80,1056657,28,20314,-66
2025-04-11 07:45:51,10.10,10.10,10.10,99.80,1056896,28,20370,-68
2025-04-11 07:46:22,10.10,10.10,10.10,99.70,1056816,28,20010,-67
2025-04-11 07:46:52,10.10,10.10,10.10,99.70,1056952,28,19969,-67
2025-04-11 07:47:23,10.20,10.20,10.20,99.70,1056682,27,20006,-70
2025-04-11 07:47:53,10.10,10.10,10.10,99.60,1056822,28,20367,-67
2025-04-11 07:48:24,10.20,10.20,10.20,99.70,1056680,27,19956,-67
2025-04-11 07:48:54,10.20,10.20,10.20,99.60,1056676,28,19940,-67
2025-04-11 07:49:25,10.20,10.20,10.20,99.40,1056532,28,19934,-66
2025-04-11 07:49:55,10.20,10.20,10.20,99.40,1056664,28,19934,-66
2025-04-11 07:50:26,10.20,10.20,10.20,99.40,1056841,28,19937,-65
2025-04-11 07:50:56,10.20,10.20,10.20,99.50,1056709,28,19965,-66
2025-04-11 07:51:27,10.30,10.30,10.30,99.60,1056561,28,19970,-66
2025-04-11 07:51:58,10.20,10.20,10.20,99.60,1056938,27,20268,-66
2025-04-11 07:52:28,10.30,10.30,10.30,99.60,1066130,27,19956,-65
2025-04-11 07:52:59,10.30,10.30,10.30,99.60,1069890,27,19997,-65
2025-04-11 07:53:29,10.30,10.30,10.30,99.50,1069858,27,19933,-67
2025-04-11 07:54:00,10.30,10.30,10.30,99.50,1069914,27,19941,-65
2025-04-11 07:54:30,10.30,10.30,10.30,99.50,1069806,27,19969,-65
2025-04-11 07:55:01,10.40,10.40,10.40,99.60,1070151,27,19932,-65
2025-04-11 07:55:31,10.40,10.40,10.40,99.50,1069967,27,19932,-66
2025-04-11 07:56:02,10.40,10.40,10.40,99.50,1063308,27,19933,-67
2025-04-11 07:56:32,10.40,10.40,10.40,99.60,1068041,27,20373,-65
2025-04-11 07:57:03,10.40,10.40,10.40,99.70,1063396,27,19933,-68
2025-04-11 07:57:33,10.50,10.50,10.50,99.70,1063395,27,19933,-67
2025-04-11 07:58:04,10.50,10.50,10.50,99.70,1069980,27,19942,-67
2025-04-11 07:58:34,10.50,10.50,10.50,99.60,1070236,27,20350,-66
2025-04-11 07:59:05,10.50,10.50,10.50,99.50,1076975,27,20044,-68
2025-04-11 07:59:35,10.50,10.50,10.50,99.80,1076877,27,20275,-66
2025-04-11 08:00:07,10.50,10.50,10.50,99.40,1076788,27,20103,-65
2025-04-11 08:00:38,10.60,10.60,10.60,99.50,1087126,27,20001,-65
2025-04-11 08:01:08,10.60,10.60,10.60,99.50,1090838,27,19946,-65
2025-04-11 08:01:39,10.60,10.60,10.60,99.60,1090700,27,19938,-67
2025-04-11 08:02:09,10.60,10.60,10.60,99.40,1090495,27,19931,-66
2025-04-11 08:02:40,10.60,10.60,10.60,99.40,1083814,27,19939,-67
2025-04-11 08:03:11,10.70,10.70,10.70,99.30,1070221,27,19933,-66
2025-04-11 08:03:41,10.60,10.60,10.60,99.20,1076714,27,20003,-67
2025-04-11 08:04:12,10.70,10.70,10.70,99.20,1076673,27,20369,-66
2025-04-11 08:04:42,10.70,10.70,10.70,99.30,1083658,27,19940,-65
2025-04-11 08:05:13,10.70,10.70,10.70,99.40,1097706,27,19962,-66
2025-04-11 08:05:43,10.80,10.80,10.80,99.30,1097714,27,19963,-67
2025-04-11 08:06:14,10.80,10.80,10.80,99.30,1097412,27,19930,-66
2025-04-11 08:06:44,10.80,10.80,10.80,99.30,1097892,27,20439,-66
2025-04-11 08:07:15,10.80,10.80,10.80,99.30,1097795,27,20333,-65
2025-04-11 08:07:45,10.80,10.80,10.80,99.20,1090869,27,20058,-66
2025-04-11 08:08:16,10.80,10.80,10.80,99.10,1090531,27,19931,-66
2025-04-11 08:08:47,10.80,10.80,10.80,98.90,1090806,27,19931,-66
2025-04-11 08:09:17,10.80,10.80,10.80,98.90,1083541,27,19931,-69
2025-04-11 08:09:48,10.80,10.80,10.80,98.90,1090741,27,19955,-66
2025-04-11 08:10:18,10.90,10.90,10.90,98.90,1090530,27,19941,-66
2025-04-11 08:10:49,10.90,10.90,10.90,98.80,1090742,27,19971,-65
2025-04-11 08:11:19,10.90,10.90,10.90,98.70,1090779,27,19997,-66
2025-04-11 08:11:50,10.90,10.90,10.90,98.70,1083707,27,19976,-66
2025-04-11 08:12:20,10.90,10.90,10.90,98.70,1083542,27,19932,-65
2025-04-11 08:12:51,10.90,10.90,10.90,98.70,1083718,27,19932,-66
2025-04-11 08:13:21,10.90,10.90,10.90,98.90,1076945,27,19973,-65
2025-04-11 08:13:52,11.00,11.00,11.00,99.00,1083686,27,19947,-66
2025-04-11 08:14:23,11.00,11.00,11.00,99.10,1083309,27,19964,-65
2025-04-11 08:14:53,11.00,11.00,11.00,99.20,1083674,27,19932,-67
2025-04-11 08:15:24,11.10,11.10,11.10,99.20,1090708,27,19939,-66
2025-04-11 08:15:54,11.10,11.10,11.10,99.20,1090722,27,19959,-66
2025-04-11 08:16:25,11.10,11.10,11.10,98.90,1090504,27,19931,-65
2025-04-11 08:16:55,11.20,11.20,11.20,98.60,1090767,27,19931,-66
2025-04-11 08:17:26,11.20,11.20,11.20,98.30,1090694,27,19931,-65
2025-04-11 08:17:57,11.20,11.20,11.20,98.10,1090702,27,19931,-66
2025-04-11 08:18:27,11.20,11.20,11.20,98.10,1090478,27,20001,-67
2025-04-11 08:18:58,11.20,11.20,11.20,98.20,1090842,27,19939,-66
2025-04-11 08:19:28,11.20,11.20,11.20,98.20,1090790,27,20009,-66
2025-04-11 08:19:59,11.20,11.20,11.20,98.20,1090804,27,19983,-65
2025-04-11 08:20:30,11.20,11.20,11.20,98.30,1090630,27,19971,-67
2025-04-11 08:21:00,11.20,11.20,11.20,98.30,1090802,27,19931,-65
2025-04-11 08:21:31,11.30,11.30,11.30,98.40,1090706,27,19931,-66
2025-04-11 08:22:01,11.30,11.30,11.30,98.40,1090744,27,19938,-68
2025-04-11 08:22:32,11.30,11.30,11.30,98.20,1083632,27,19961,-66
2025-04-11 08:23:02,11.40,11.40,11.40,98.00,1083673,27,19944,-66
2025-04-11 08:23:33,11.40,11.40,11.40,98.40,1083483,27,19939,-66
2025-04-11 08:24:05,11.50,11.50,11.50,97.90,1083673,27,19968,-67
2025-04-11 08:24:35,11.50,11.50,11.50,97.80,1090234,27,20330,-65
2025-04-11 08:25:06,11.60,11.60,11.60,97.70,1095720,27,19942,-67
2025-04-11 08:25:37,11.60,11.60,11.60,97.60,1097679,27,19981,-66
2025-04-11 08:26:07,11.60,11.60,11.60,97.40,1097780,27,19943,-68
2025-04-11 08:26:38,11.60,11.60,11.60,97.40,1097800,27,19937,-66
2025-04-11 08:27:08,11.70,11.70,11.70,97.30,1097545,27,19931,-66
2025-04-11 08:27:39,11.70,11.70,11.70,97.20,1090663,27,19937,-66
2025-04-11 08:28:10,11.70,11.70,11.70,97.20,1090795,27,19939,-67
2025-04-11 08:28:40,11.70,11.70,11.70,97.20,1090724,27,20292,-67
2025-04-11 08:29:11,11.80,11.80,11.80,97.00,1083334,27,19932,-67
2025-04-11 08:29:41,11.80,11.80,11.80,96.90,1083779,27,19968,-66
2025-04-11 08:30:12,11.80,11.80,11.80,96.90,1090798,27,19943,-66
2025-04-11 08:30:42,11.80,11.80,11.80,96.60,1083473,27,19932,-66
2025-04-11 08:31:13,11.80,11.80,11.80,96.40,1090492,27,19942,-66
2025-04-11 08:31:43,11.90,11.90,11.90,96.40,1090731,27,19935,-66
2025-04-11 08:32:14,11.90,11.90,11.90,96.20,1083565,27,19942,-67
2025-04-11 08:32:44,11.90,11.90,11.90,96.10,1083675,27,19959,-66
2025-04-11 08:33:15,11.80,11.80,11.80,96.00,1083342,27,19935,-66
2025-04-11 08:33:45,11.90,11.90,11.90,96.00,1083740,27,19936,-68
2025-04-11 08:34:16,11.90,11.90,11.90,96.00,1090639,27,19938,-66
2025-04-11 08:34:47,11.90,11.90,11.90,96.00,1090321,27,19935,-65
2025-04-11 08:35:17,11.90,11.90,11.90,96.10,1090390,27,20271,-67
2025-04-11 08:35:48,12.00,12.00,12.00,96.20,1090647,27,19931,-67
2025-04-11 08:36:18,12.00,12.00,12.00,96.30,1090752,27,19939,-66
2025-04-11 08:36:49,12.00,12.00,12.00,96.40,1097798,27,19931,-65
2025-04-11 08:37:19,12.00,12.00,12.00,96.30,1097512,27,19970,-68
2025-04-11 08:37:50,12.10,12.10,12.10,96.20,1076724,27,19947,-67
2025-04-11 08:38:20,12.00,12.00,12.00,96.20,1076791,27,19964,-67
2025-04-11 08:38:51,12.10,12.10,12.10,96.30,1076936,27,20285,-67
2025-04-11 08:39:21,12.10,12.10,12.10,96.30,1076685,27,20292,-65
2025-04-11 08:39:52,12.20,12.20,12.20,96.30,1076905,27,20328,-67
2025-04-11 08:40:22,12.20,12.20,12.20,96.20,1076683,27,19932,-67
2025-04-11 08:40:53,12.30,12.30,12.30,96.50,1076785,27,19932,-66
2025-04-11 08:41:24,12.30,12.30,12.30,96.50,1081514,27,19936,-68
2025-04-11 08:41:54,12.40,12.40,12.40,96.30,1076739,27,19932,-67
2025-04-11 08:42:25,12.40,12.40,12.40,96.00,1076733,27,20003,-66
2025-04-11 08:42:55,12.40,12.40,12.40,95.70,1077050,27,19939,-66
2025-04-11 08:43:26,12.40,12.40,12.40,95.40,1076423,27,20003,-68
2025-04-11 08:43:56,12.50,12.50,12.50,95.50,1083531,27,19960,-66
2025-04-11 08:44:27,12.50,12.50,12.50,95.40,1076573,27,19932,-66
2025-04-11 08:44:57,12.50,12.50,12.50,95.20,1076686,27,20041,-66
2025-04-11 08:45:28,12.50,12.50,12.50,94.70,1076748,27,19936,-67
2025-04-11 08:45:58,12.50,12.50,12.50,94.70,1076794,27,19948,-66
2025-04-11 08:46:29,12.50,12.50,12.50,94.70,1083619,27,19931,-66
2025-04-11 08:47:00,12.60,12.60,12.60,94.80,1083593,27,19932,-66
2025-04-11 08:47:30,12.70,12.70,12.70,95.00,1083801,27,20020,-65
2025-04-11 08:48:01,12.60,12.60,12.60,95.20,1083422,27,20012,-65
2025-04-11 08:48:31,12.70,12.70,12.70,95.60,1083552,27,20321,-66
2025-04-11 08:49:02,12.80,12.80,12.80,95.40,1083811,27,20456,-66
2025-04-11 08:49:32,12.80,12.80,12.80,95.40,1083764,27,20003,-69
2025-04-11 08:50:03,12.90,12.90,12.90,95.40,1083549,27,19932,-65
2025-04-11 08:50:34,12.90,12.90,12.90,95.60,1083508,27,19939,-68
2025-04-11 08:51:04,13.00,13.00,13.00,95.30,1083721,27,19939,-67
2025-04-11 08:51:35,13.10,13.10,13.10,95.20,1083158,27,19932,-66
2025-04-11 08:52:05,13.20,13.20,13.20,95.40,1083617,27,20408,-66
2025-04-11 08:52:37,13.20,13.20,13.20,95.20,1083606,27,19936,-67
2025-04-11 08:53:07,13.30,13.30,13.30,94.80,1083670,27,19932,-66
2025-04-11 08:53:38,13.40,13.40,13.40,94.90,1083363,27,19977,-67
2025-04-11 08:54:09,13.50,13.50,13.50,95.00,1083323,27,19932,-66
2025-04-11 08:54:39,13.60,13.60,13.60,95.00,1083239,27,19939,-67
2025-04-11 08:55:10,13.70,13.70,13.70,95.10,1083615,27,19938,-66
2025-04-11 08:55:40,13.80,13.80,13.80,94.50,1083588,27,20016,-67
2025-04-11 08:56:11,13.90,13.90,13.90,94.10,1083462,27,19936,-66
2025-04-11 08:56:41,14.00,14.00,14.00,93.60,1083572,27,19942,-66
2025-04-11 08:57:12,14.00,14.00,14.00,93.30,1083609,27,20065,-67
2025-04-11 08:57:42,14.10,14.10,14.10,93.30,1083563,27,19932,-67
2025-04-11 08:58:13,14.30,14.30,14.30,93.60,1083458,27,19932,-66
2025-04-11 08:58:44,14.40,14.40,14.40,93.70,1083533,27,20312,-66
2025-04-11 08:59:14,14.40,14.40,14.40,93.00,1083600,27,19932,-68
2025-04-11 08:59:45,14.50,14.50,14.50,92.80,1083707,27,19938,-66
2025-04-11 09:00:15,14.60,14.60,14.60,92.10,1083378,27,20002,-66
2025-04-11 09:00:46,14.60,14.60,14.60,90.80,1083777,27,20371,-66
2025-04-11 09:01:16,14.60,14.60,14.60,90.90,1083591,27,20372,-67
2025-04-11 09:01:47,14.70,14.70,14.70,91.00,1076692,27,20369,-66
2025-04-11 09:02:18,14.80,14.80,14.80,90.80,1076274,27,19932,-69
2025-04-11 09:02:48,15.00,15.00,15.00,90.90,1076796,27,19944,-67
2025-04-11 09:03:19,15.10,15.10,15.10,90.90,1076878,27,20249,-67
2025-04-11 09:03:50,15.20,15.20,15.20,90.60,1083461,27,19932,-67
2025-04-11 09:04:21,15.30,15.30,15.30,90.70,1083233,27,19944,-67
2025-04-11 09:04:51,15.50,15.50,15.50,90.90,1083206,27,20376,-66
2025-04-11 09:05:22,15.60,15.60,15.60,90.40,1083647,27,19932,-68
2025-04-11 09:05:52,15.70,15.70,15.70,90.40,1083623,27,19938,-67
2025-04-11 09:06:23,15.80,15.80,15.80,90.50,1083545,27,19963,-67
2025-04-11 09:06:54,15.90,15.90,15.90,90.40,1083598,27,20415,-67
2025-04-11 09:07:24,16.00,16.00,16.00,90.00,1083695,27,20001,-68
2025-04-11 09:07:55,16.00,16.00,16.00,89.90,1083827,27,19932,-66
2025-04-11 09:08:25,16.20,16.20,16.20,90.10,1083520,27,19944,-66
2025-04-11 09:08:56,16.30,16.30,16.30,90.40,1083588,27,20280,-66
2025-04-11 09:09:26,16.40,16.40,16.40,90.30,1083594,27,20331,-67
2025-04-11 09:09:57,16.40,16.40,16.40,90.40,1093970,27,20266,-67
2025-04-11 09:10:27,16.50,16.50,16.50,90.70,1090295,27,20398,-68
2025-04-11 09:10:58,16.60,16.60,16.60,90.50,1090567,27,19932,-67
2025-04-11 09:11:28,16.80,16.80,16.80,90.30,1090622,27,19945,-68
2025-04-11 09:11:59,16.90,16.90,16.90,90.30,1090708,27,20369,-67
2025-04-11 09:12:29,17.00,17.00,17.00,90.00,1097645,27,20480,-67
2025-04-11 09:13:00,17.10,17.10,17.10,89.70,1097486,27,20410,-66
2025-04-11 09:13:30,17.30,17.30,17.30,89.10,1097414,27,19942,-67
2025-04-11 09:14:01,17.30,17.30,17.30,89.00,1097498,27,19938,-66
2025-04-11 09:14:31,17.40,17.40,17.40,88.90,1097319,27,19930,-66
2025-04-11 09:15:04,17.50,17.50,17.50,89.10,1097417,27,19931,-65
2025-04-11 09:15:34,17.50,17.50,17.50,88.40,1090315,27,20019,-69
2025-04-11 09:16:05,17.50,17.50,17.50,87.70,1090695,27,20001,-68
2025-04-11 09:16:35,17.60,17.60,17.60,87.50,1090562,27,19935,-66
2025-04-11 09:17:06,17.70,17.70,17.70,87.10,1090351,27,20310,-66
2025-04-11 09:17:36,17.70,17.70,17.70,87.00,1097439,27,19986,-69
2025-04-11 09:18:07,17.80,17.80,17.80,86.20,1090626,27,19943,-67
2025-04-11 09:18:38,17.80,17.80,17.80,86.00,1090544,27,20380,-66
2025-04-11 09:19:08,17.90,17.90,17.90,86.60,1090301,27,19938,-67
2025-04-11 09:19:39,17.90,17.90,17.90,86.00,1090494,27,19931,-66
2025-04-11 09:20:09,17.90,17.90,17.90,85.40,1090617,27,19931,-66
2025-04-11 09:20:40,17.90,17.90,17.90,85.50,1090555,27,19938,-66
2025-04-11 09:21:11,17.90,17.90,17.90,85.50,1090366,27,19931,-69
2025-04-11 09:21:41,17.90,17.90,17.90,85.90,1090504,27,19977,-67
2025-04-11 09:22:12,17.90,17.90,17.90,86.10,1090505,27,20292,-64
2025-04-11 09:22:42,17.80,17.80,17.80,86.20,1090501,27,19943,-69
2025-04-11 09:23:13,17.80,17.80,17.80,86.00,1090213,27,19932,-67
2025-04-11 09:23:43,17.70,17.70,17.70,86.20,1090285,27,19935,-67
2025-04-11 09:24:14,17.60,17.60,17.60,86.50,1090267,27,19931,-67
2025-04-11 09:24:44,17.60,17.60,17.60,87.00,1090125,27,19943,-69
2025-04-11 09:25:15,17.60,17.60,17.60,86.90,1090448,27,19942,-67
2025-04-11 09:25:46,17.60,17.60,17.60,86.50,1090632,27,19935,-68
2025-04-11 09:26:16,17.60,17.60,17.60,86.60,1090631,27,19931,-68
2025-04-11 09:26:47,17.60,17.60,17.60,87.00,1090456,27,20002,-68
2025-04-11 09:27:18,17.60,17.60,17.60,87.10,1090379,27,19939,-67
2025-04-11 09:27:48,17.60,17.60,17.60,87.30,1090745,27,19931,-67
2025-04-11 09:28:19,17.60,17.60,17.60,87.30,1069740,27,19933,-68
2025-04-11 09:28:49,17.60,17.60,17.60,87.40,1069881,27,20293,-67
2025-04-11 09:29:20,17.60,17.60,17.60,87.40,1069736,27,20389,-67
2025-04-11 09:29:50,17.70,17.70,17.70,87.20,1070168,27,20468,-66
2025-04-11 09:30:21,17.70,17.70,17.70,85.90,1070059,27,20363,-66
2025-04-11 09:30:51,17.70,17.70,17.70,85.10,1069879,27,19932,-66
2025-04-11 09:31:22,17.60,17.60,17.60,84.50,1069734,27,20385,-66
2025-04-11 09:31:53,17.60,17.60,17.60,85.00,1094111,21,19968,-69
2025-04-11 09:32:23,17.50,17.50,17.50,85.30,1113992,26,19933,-68
2025-04-11 09:32:54,17.60,17.60,17.60,85.70,1116407,26,19937,-67
2025-04-11 09:33:24,17.60,17.60,17.60,84.90,1120457,26,19935,-67
2025-04-11 09:33:55,17.60,17.60,17.60,85.70,1125275,26,19965,-68
2025-04-11 09:34:26,17.70,17.70,17.70,86.00,1119262,26,19936,-67
2025-04-11 09:34:56,17.70,17.70,17.70,85.60,1119091,26,19929,-67
2025-04-11 09:35:27,17.90,17.90,17.90,84.70,1119209,26,19961,-67
2025-04-11 09:35:57,18.00,18.00,18.00,84.10,1119391,26,19935,-67
2025-04-11 09:36:28,18.20,18.20,18.20,83.50,1119776,26,19929,-67
2025-04-11 09:36:59,18.20,18.20,18.20,83.50,1104662,26,19934,-68
2025-04-11 09:37:29,18.30,18.30,18.30,83.70,1097545,27,20007,-67
2025-04-11 09:38:00,18.40,18.40,18.40,84.10,1097520,27,20004,-67
2025-04-11 09:38:30,18.50,18.50,18.50,83.50,1097768,26,19970,-67
2025-04-11 09:39:01,18.60,18.60,18.60,83.20,1112229,26,19930,-68
2025-04-11 09:39:31,18.70,18.70,18.70,83.10,1119772,26,19933,-67
2025-04-11 09:40:02,18.90,18.90,18.90,82.20,1119584,26,20133,-67
2025-04-11 09:40:33,19.00,19.00,19.00,81.80,1119670,26,19929,-68
2025-04-11 09:41:03,18.90,18.90,18.90,81.60,1119584,26,19929,-67
2025-04-11 09:41:34,19.00,19.00,19.00,81.40,1119581,26,19965,-67
2025-04-11 09:42:05,19.00,19.00,19.00,81.30,1119314,26,19932,-68
2025-04-11 09:42:35,19.00,19.00,19.00,80.10,1119716,26,19929,-67
2025-04-11 09:43:06,18.90,18.90,18.90,79.90,1119602,26,19936,-66
2025-04-11 09:43:36,18.90,18.90,18.90,80.30,1119449,26,19945,-66
2025-04-11 09:44:07,18.90,18.90,18.90,81.00,1111579,26,19934,-67
2025-04-11 09:44:37,18.90,18.90,18.90,81.40,1111629,26,19934,-67
2025-04-11 09:45:08,18.90,18.90,18.90,81.10,1104722,26,19929,-67
2025-04-11 09:45:38,18.90,18.90,18.90,80.80,1104969,26,19930,-67
2025-04-11 09:46:09,18.90,18.90,18.90,80.60,1111833,26,19937,-68
2025-04-11 09:46:39,19.00,19.00,19.00,81.50,1112059,26,19941,-67
2025-04-11 09:47:10,19.00,19.00,19.00,81.80,1119700,26,19929,-67
2025-04-11 09:47:41,19.10,19.10,19.10,81.40,1119603,26,19933,-67
2025-04-11 09:48:11,19.20,19.20,19.20,79.50,1119472,26,19933,-67
2025-04-11 09:48:42,19.10,19.10,19.10,79.50,1119282,26,19940,-68
2025-04-11 09:49:12,19.20,19.20,19.20,79.50,1119564,26,19929,-67
2025-04-11 09:49:43,19.20,19.20,19.20,78.90,1119699,26,19929,-67
2025-04-11 09:50:14,19.30,19.30,19.30,77.80,1119506,26,19955,-67
2025-04-11 09:50:44,19.20,19.20,19.20,78.30,1111876,26,20279,-67
2025-04-11 09:51:15,19.30,19.30,19.30,78.60,1112021,26,19977,-66
2025-04-11 09:51:45,19.30,19.30,19.30,78.70,1112049,26,19933,-67
2025-04-11 09:52:16,19.30,19.30,19.30,77.90,1111913,26,20474,-67
2025-04-11 09:52:46,19.30,19.30,19.30,77.40,1119602,26,19969,-67
2025-04-11 09:53:17,19.20,19.20,19.20,76.90,1119098,26,19929,-66
2025-04-11 09:53:47,19.20,19.20,19.20,77.00,1118985,26,19935,-68
2025-04-11 09:54:18,19.00,19.00,19.00,76.70,1118941,26,19936,-67
2025-04-11 09:54:48,19.00,19.00,19.00,77.10,1118856,26,19937,-67
2025-04-11 09:55:19,18.90,18.90,18.90,77.40,1112002,26,19937,-66
2025-04-11 09:55:49,18.80,18.80,18.80,77.80,1112071,26,19937,-68
2025-04-11 09:56:20,18.70,18.70,18.70,77.30,1111548,26,20242,-68
2025-04-11 09:56:50,18.80,18.80,18.80,77.40,1111758,26,19933,-67
2025-04-11 09:57:21,18.70,18.70,18.70,77.60,1119495,26,19936,-66
2025-04-11 09:57:51,18.70,18.70,18.70,78.00,1119661,26,19930,-67
2025-04-11 09:58:22,18.70,18.70,18.70,77.40,1119642,26,19929,-67
2025-04-11 09:58:52,18.80,18.80,18.80,77.30,1119267,26,20032,-67
2025-04-11 09:59:23,18.80,18.80,18.80,77.50,1119470,26,19955,-69
2025-04-11 09:59:53,18.80,18.80,18.80,77.70,1119520,26,20376,-67
2025-04-11 10:00:24,18.80,18.80,18.80,77.00,1119110,26,20357,-66
2025-04-11 10:00:54,18.80,18.80,18.80,77.20,1119127,26,19953,-66
2025-04-11 10:01:25,18.70,18.70,18.70,77.20,1119260,26,20395,-69
2025-04-11 10:01:56,18.80,18.80,18.80,78.20,1119277,26,20323,-67
2025-04-11 10:02:26,18.70,18.70,18.70,77.70,1119105,26,20418,-67
2025-04-11 10:02:57,18.50,18.50,18.50,77.40,1118636,26,19933,-66
2025-04-11 10:03:27,18.50,18.50,18.50,76.70,1118376,26,20030,-69
2025-04-11 10:03:58,18.40,18.40,18.40,76.50,1111277,26,19965,-67
2025-04-11 10:04:29,18.30,18.30,18.30,77.30,1111304,26,20033,-70
2025-04-11 10:04:59,18.30,18.30,18.30,77.10,1111429,26,19940,-67
2025-04-11 10:05:30,18.20,18.20,18.20,77.90,1111561,26,19936,-67
2025-04-11 10:06:01,18.20,18.20,18.20,77.50,1111694,26,19929,-66
2025-04-11 10:06:32,18.10,18.10,18.10,77.70,1111568,26,19930,-69
2025-04-11 10:07:02,18.10,18.10,18.10,76.80,1111705,26,20385,-67
2025-04-11 10:07:33,18.00,18.00,18.00,77.00,1119320,26,19929,-67
2025-04-11 10:08:04,18.10,18.10,18.10,76.20,1119449,26,19929,-68
2025-04-11 10:08:35,18.00,18.00,18.00,76.30,1119234,26,19937,-66
2025-04-11 10:09:05,18.10,18.10,18.10,76.90,1119147,26,19941,-68
2025-04-11 10:09:36,18.10,18.10,18.10,76.90,1119409,26,19956,-68
2025-04-11 10:10:07,18.20,18.20,18.20,76.70,1119462,26,20257,-67
2025-04-11 10:10:38,18.20,18.20,18.20,76.50,1111597,26,19934,-68
2025-04-11 10:11:08,18.30,18.30,18.30,76.40,1111585,26,19929,-66
2025-04-11 10:11:39,18.30,18.30,18.30,76.00,1111550,26,19988,-67
2025-04-11 10:12:09,18.40,18.40,18.40,74.40,1111963,26,19962,-69
2025-04-11 10:12:40,18.30,18.30,18.30,74.30,1119393,26,19957,-66
2025-04-11 10:13:11,18.30,18.30,18.30,74.70,1119284,26,19961,-67
2025-04-11 10:13:41,18.30,18.30,18.30,73.80,1110796,26,19936,-68
2025-04-11 10:14:12,18.30,18.30,18.30,73.70,1111496,26,20044,-67
2025-04-11 10:14:42,18.40,18.40,18.40,73.90,1111293,26,19934,-66
2025-04-11 10:15:13,18.40,18.40,18.40,73.50,1104646,26,19933,-67
2025-04-11 10:15:43,18.50,18.50,18.50,74.00,1104545,26,20041,-68
2025-04-11 10:16:14,18.60,18.60,18.60,74.10,1104689,26,20320,-67
2025-04-11 10:16:45,18.60,18.60,18.60,73.60,1104718,26,20348,-67
2025-04-11 10:17:15,18.60,18.60,18.60,73.60,1111911,26,19930,-67
2025-04-11 10:17:46,18.70,18.70,18.70,74.30,1119200,26,19933,-68
2025-04-11 10:18:16,18.70,18.70,18.70,73.70,1119547,26,19986,-67
2025-04-11 10:18:47,18.80,18.80,18.80,73.50,1119524,26,20109,-67
2025-04-11 10:19:17,18.90,18.90,18.90,74.30,1119277,26,19929,-68
2025-04-11 10:19:48,19.00,19.00,19.00,74.20,1118753,26,19929,-68
2025-04-11 10:20:18,19.10,19.10,19.10,73.70,1118892,26,19929,-67
2025-04-11 10:20:49,19.20,19.20,19.20,72.80,1119086,26,20309,-67
2025-04-11 10:21:19,19.20,19.20,19.20,73.30,1119011,26,19942,-72
2025-04-11 10:21:50,19.30,19.30,19.30,73.00,1118692,26,20293,-67
2025-04-11 10:22:21,19.40,19.40,19.40,72.90,1118769,26,19957,-67
2025-04-11 10:22:52,19.50,19.50,19.50,72.90,1104089,26,20366,-66
2025-04-11 10:23:22,19.50,19.50,19.50,71.30,1104359,26,20005,-67
2025-04-11 10:23:53,19.70,19.70,19.70,70.60,1104023,26,20418,-67
2025-04-11 10:24:23,19.70,19.70,19.70,70.90,1104767,26,20395,-70
2025-04-11 10:24:54,19.80,19.80,19.80,70.30,1119139,26,20277,-68
2025-04-11 10:25:25,19.90,19.90,19.90,69.80,1119486,26,19998,-67
2025-04-11 10:25:55,19.90,19.90,19.90,69.20,1119246,26,19941,-67
2025-04-11 10:26:26,20.00,20.00,20.00,68.90,1119337,26,20290,-67
2025-04-11 10:26:56,20.10,20.10,20.10,68.80,1119513,26,19979,-67
2025-04-11 10:27:27,20.10,20.10,20.10,69.10,1119521,26,20042,-67
2025-04-11 10:27:57,20.20,20.20,20.20,68.90,1119253,26,19961,-69
2025-04-11 10:28:28,20.20,20.20,20.20,68.50,1119525,26,19936,-67
2025-04-11 10:28:59,20.20,20.20,20.20,68.30,1119509,26,19936,-67
2025-04-11 10:29:29,20.20,20.20,20.20,68.50,1119522,26,20361,-67
2025-04-11 10:30:00,20.40,20.40,20.40,69.00,1119386,26,20345,-68
2025-04-11 10:30:30,20.50,20.50,20.50,68.80,1119480,26,20405,-68
2025-04-11 10:31:01,20.60,20.60,20.60,69.00,1119528,26,20289,-67
2025-04-11 10:31:31,20.70,20.70,20.70,68.00,1119553,26,20301,-67
2025-04-11 10:32:02,20.70,20.70,20.70,67.20,1119315,26,19961,-69
2025-04-11 10:32:32,20.70,20.70,20.70,68.20,1119363,26,20269,-68
2025-04-11 10:33:03,20.70,20.70,20.70,67.00,1119461,26,19929,-67
2025-04-11 10:33:33,20.50,20.50,20.50,67.30,1111448,26,20304,-67
2025-04-11 10:34:04,20.60,20.60,20.60,67.80,1111394,26,20003,-67
2025-04-11 10:34:34,20.70,20.70,20.70,67.40,1111491,26,19984,-66
2025-04-11 10:35:05,20.90,20.90,20.90,67.20,1112037,26,19999,-68
2025-04-11 10:35:36,21.00,21.00,21.00,67.00,1119665,26,19929,-69
2025-04-11 10:36:06,21.20,21.20,21.20,67.00,1119345,26,20468,-68
2025-04-11 10:36:37,21.30,21.30,21.30,66.30,1119554,26,20310,-67
2025-04-11 10:37:08,21.40,21.40,21.40,66.30,1111360,26,19957,-69
2025-04-11 10:37:38,21.50,21.50,21.50,65.90,1111567,26,20353,-68
2025-04-11 10:38:09,21.50,21.50,21.50,66.30,1111247,26,19953,-68
2025-04-11 10:38:39,21.60,21.60,21.60,66.50,1111472,26,19938,-68
2025-04-11 10:39:10,21.80,21.80,21.80,64.70,1111696,26,20056,-68
2025-04-11 10:39:40,21.70,21.70,21.70,64.80,1111642,26,20009,-68
2025-04-11 10:40:11,21.80,21.80,21.80,64.80,1111270,26,19937,-66
2025-04-11 10:40:41,22.00,22.00,22.00,64.90,1111428,26,19929,-67
2025-04-11 10:41:12,22.10,22.10,22.10,64.70,1111571,26,20003,-68
2025-04-11 10:41:42,22.30,22.30,22.30,64.40,1111497,26,20026,-67
2025-04-11 10:42:13,22.30,22.30,22.30,64.20,1111486,26,19930,-67
2025-04-11 10:42:43,22.30,22.30,22.30,64.00,1111597,26,19954,-67
2025-04-11 10:43:14,22.40,22.40,22.40,63.80,1111463,26,19930,-68
2025-04-11 10:43:44,22.40,22.40,22.40,63.00,1104076,26,19936,-68
2025-04-11 10:44:15,22.40,22.40,22.40,63.30,1104016,26,19937,-69
2025-04-11 10:44:46,22.40,22.40,22.40,63.20,1103784,26,19930,-68
2025-04-11 10:45:16,22.40,22.40,22.40,62.90,1104318,26,20000,-68
2025-04-11 10:45:52,22.40,22.40,22.40,63.50,1104124,26,20301,-67
2025-04-11 10:46:23,22.30,22.30,22.30,63.20,1098418,26,19986,-67
2025-04-11 10:46:53,22.30,22.30,22.30,63.10,1104284,26,19946,-67
2025-04-11 10:47:24,22.20,22.20,22.20,62.90,1104229,26,19946,-67
2025-04-11 10:47:56,22.20,22.20,22.20,63.20,1104807,26,19937,-67
2025-04-11 10:48:26,22.20,22.20,22.20,63.00,1111473,26,19934,-68
2025-04-11 10:48:57,22.20,22.20,22.20,62.90,1111286,26,20011,-68
2025-04-11 10:49:27,22.40,22.40,22.40,63.40,1111523,26,19930,-67
2025-04-11 10:49:58,22.40,22.40,22.40,63.30,1111510,26,19942,-68
2025-04-11 10:50:28,22.50,22.50,22.50,63.60,1111419,26,19941,-67
2025-04-11 10:50:59,22.50,22.50,22.50,63.40,1104253,26,19930,-68
2025-04-11 10:51:29,22.80,22.80,22.80,62.80,1104299,26,19937,-67
2025-04-11 10:52:00,23.00,23.00,23.00,63.30,1104310,26,19930,-68
2025-04-11 10:52:31,23.20,23.20,23.20,63.20,1104430,26,19930,-67
2025-04-11 10:53:01,23.40,23.40,23.40,62.50,1111224,26,19944,-67
2025-04-11 10:53:32,23.60,23.60,23.60,62.20,1111248,26,19941,-67
2025-04-11 10:54:02,23.70,23.70,23.70,62.00,1111259,26,19952,-68
2025-04-11 10:54:36,23.80,23.80,23.80,61.90,1111061,26,19940,-67
2025-04-11 10:55:06,23.90,23.90,23.90,61.50,1104023,26,20368,-68
2025-04-11 10:55:37,24.10,24.10,24.10,60.60,1104190,26,19934,-68
2025-04-11 10:56:07,24.10,24.10,24.10,59.70,1104073,26,20037,-68
2025-04-11 10:56:38,24.20,24.20,24.20,59.90,1097362,26,19931,-69
2025-04-11 10:57:08,24.30,24.30,24.30,59.60,1104179,26,19930,-67
2025-04-11 10:57:39,24.30,24.30,24.30,59.10,1096982,27,19942,-68
2025-04-11 10:58:09,24.60,24.60,24.60,59.30,1097243,26,19938,-68
2025-04-11 10:58:40,24.60,24.60,24.60,59.20,1097223,26,19931,-69
2025-04-11 10:59:10,24.60,24.60,24.60,58.60,1097065,26,19938,-68
2025-04-11 10:59:41,24.50,24.50,24.50,58.40,1104326,26,19962,-67
2025-04-11 11:00:11,24.60,24.60,24.60,59.10,1104337,26,19966,-68
2025-04-11 11:00:42,24.60,24.60,24.60,58.40,1111464,26,20053,-70
2025-04-11 11:01:13,24.60,24.60,24.60,59.10,1111301,26,19966,-68
2025-04-11 11:01:43,24.70,24.70,24.70,58.90,1111375,26,19936,-68
2025-04-11 11:02:14,24.80,24.80,24.80,58.70,1111539,26,20324,-68
2025-04-11 11:02:44,25.00,25.00,25.00,58.10,1104315,26,20390,-68
2025-04-11 11:03:15,24.80,24.80,24.80,58.40,1104057,26,19934,-68
2025-04-11 11:03:45,24.90,24.90,24.90,58.30,1104106,26,19930,-67
2025-04-11 11:04:16,24.80,24.80,24.80,58.40,1104167,26,19936,-67
2025-04-11 11:04:46,24.80,24.80,24.80,58.60,1110974,26,19937,-67
2025-04-11 11:05:17,24.80,24.80,24.80,58.90,1111354,26,19929,-67
2025-04-11 11:05:48,24.80,24.80,24.80,58.40,1111314,26,19937,-68
2025-04-11 11:06:18,24.90,24.90,24.90,58.20,1104400,26,19937,-69
2025-04-11 11:06:49,24.90,24.90,24.90,58.40,1104082,26,20365,-68
2025-04-11 11:07:19,25.10,25.10,25.10,58.20,1104088,26,20358,-67
2025-04-11 11:07:50,25.10,25.10,25.10,58.00,1104280,26,20355,-67
2025-04-11 11:08:20,25.20,25.20,25.20,57.30,1111316,26,19965,-68
2025-04-11 11:08:51,25.30,25.30,25.30,57.70,1111175,26,20409,-67
2025-04-11 11:09:21,25.20,25.20,25.20,58.00,1111086,26,20355,-67
2025-04-11 11:09:52,25.10,25.10,25.10,58.00,1111193,26,20384,-68
2025-04-11 11:10:22,25.20,25.20,25.20,57.20,1111397,26,19941,-68
2025-04-11 11:10:53,25.30,25.30,25.30,57.10,1111476,26,19941,-67
2025-04-11 11:11:23,25.50,25.50,25.50,57.40,1110930,26,19929,-69
2025-04-11 11:11:54,25.70,25.70,25.70,56.70,1111394,26,19930,-68
2025-04-11 11:12:25,25.90,25.90,25.90,57.00,1111428,26,19930,-68
2025-04-11 11:12:56,25.80,25.80,25.80,57.10,1111278,26,19936,-68
2025-04-11 11:13:26,25.70,25.70,25.70,57.20,1111025,26,20396,-70
2025-04-11 11:13:57,25.80,25.80,25.80,56.90,1111257,26,20269,-68
2025-04-11 11:14:28,26.10,26.10,26.10,56.20,1111499,26,19941,-67
2025-04-11 11:14:58,26.00,26.00,26.00,56.30,1111986,26,19942,-70
2025-04-11 11:15:29,26.00,26.00,26.00,56.60,1114369,26,19940,-68
2025-04-11 11:15:59,26.10,26.10,26.10,56.20,1120024,26,20264,-68
2025-04-11 11:16:30,26.20,26.20,26.20,55.80,1120102,26,19965,-68
2025-04-11 11:17:00,26.30,26.30,26.30,54.80,1119982,26,19928,-69
2025-04-11 11:17:31,26.20,26.20,26.20,54.70,1120065,26,19929,-68
2025-04-11 11:18:01,26.00,26.00,26.00,55.00,1120038,26,20001,-67
2025-04-11 11:18:32,25.90,25.90,25.90,55.30,1112430,26,19934,-67
2025-04-11 11:19:04,25.70,25.70,25.70,55.20,1112245,26,19936,-68
2025-04-11 11:19:34,25.70,25.70,25.70,55.60,1112494,26,19988,-70
2025-04-11 11:20:05,25.60,25.60,25.60,55.50,1112791,26,19929,-68
2025-04-11 11:20:35,25.50,25.50,25.50,55.50,1120229,26,20331,-68
2025-04-11 11:21:06,25.50,25.50,25.50,55.90,1120269,26,19935,-68
2025-04-11 11:21:36,25.50,25.50,25.50,55.60,1120139,26,19935,-69
2025-04-11 11:22:07,25.70,25.70,25.70,55.80,1120130,26,19929,-69
2025-04-11 11:22:37,25.60,25.60,25.60,55.90,1120349,26,19969,-67
2025-04-11 11:23:08,25.70,25.70,25.70,55.50,1120223,26,19957,-67
2025-04-11 11:23:38,25.70,25.70,25.70,55.80,1119825,26,19961,-68
2025-04-11 11:24:09,25.70,25.70,25.70,55.90,1119760,26,19929,-67
2025-04-11 11:24:40,25.70,25.70,25.70,55.90,1119631,26,19936,-68
2025-04-11 11:25:10,25.80,25.80,25.80,55.70,1120071,26,20023,-68
2025-04-11 11:25:41,25.90,25.90,25.90,55.90,1120217,26,19954,-68
2025-04-11 11:26:11,25.90,25.90,25.90,55.70,1119944,26,19966,-68
2025-04-11 11:26:42,25.80,25.80,25.80,55.60,1120048,26,19957,-67
2025-04-11 11:27:12,25.70,25.70,25.70,54.80,1119549,26,19929,-67
2025-04-11 11:27:43,25.40,25.40,25.40,55.10,1119712,26,19935,-69
2025-04-11 11:28:13,25.40,25.40,25.40,55.50,1119484,26,20441,-67
2025-04-11 11:28:44,25.40,25.40,25.40,55.50,1119726,26,19936,-67
2025-04-11 11:29:14,25.40,25.40,25.40,55.10,1120237,26,19929,-70
2025-04-11 11:29:45,25.40,25.40,25.40,55.20,1112355,26,19930,-68
2025-04-11 11:30:15,25.30,25.30,25.30,55.30,1112173,26,19930,-68
2025-04-11 11:30:46,25.10,25.10,25.10,55.10,1112379,26,20386,-67
2025-04-11 11:31:17,24.80,24.80,24.80,55.50,1112558,26,19934,-68
2025-04-11 11:31:47,24.60,24.60,24.60,55.20,1120115,26,19941,-67
2025-04-11 11:32:18,24.30,24.30,24.30,55.50,1119936,26,20012,-67
2025-04-11 11:32:48,24.20,24.20,24.20,56.20,1120074,26,19937,-69
2025-04-11 11:33:19,24.10,24.10,24.10,56.40,1119992,26,19936,-67
2025-04-11 11:33:50,24.10,24.10,24.10,56.80,1119844,26,19936,-67
2025-04-11 11:34:20,24.20,24.20,24.20,56.90,1119690,26,19929,-68
2025-04-11 11:34:51,24.40,24.40,24.40,56.40,1119646,26,19929,-68
2025-04-11 11:35:21,24.60,24.60,24.60,56.30,1120070,26,19998,-68
2025-04-11 11:35:52,24.50,24.50,24.50,55.90,1111852,26,19929,-67
2025-04-11 11:36:23,24.60,24.60,24.60,56.70,1104189,26,19940,-71
2025-04-11 11:36:53,24.60,24.60,24.60,57.00,1097984,27,20006,-68
2025-04-11 11:37:24,24.80,24.80,24.80,56.70,1098240,26,20463,-68
2025-04-11 11:37:54,24.90,24.90,24.90,56.80,1105261,26,20362,-68
2025-04-11 11:38:26,25.20,25.20,25.20,56.60,1112513,26,19930,-69
2025-04-11 11:38:56,25.30,25.30,25.30,56.50,1120029,26,19929,-67
2025-04-11 11:39:27,25.40,25.40,25.40,56.00,1120130,26,19929,-68
2025-04-11 11:39:57,25.70,25.70,25.70,55.30,1112256,26,19942,-68
2025-04-11 11:40:28,25.60,25.60,25.60,54.90,1112213,26,19930,-68
2025-04-11 11:40:58,25.70,25.70,25.70,55.30,1111965,26,19933,-68
2025-04-11 11:41:29,25.70,25.70,25.70,55.40,1112595,26,19929,-68
2025-04-11 11:41:59,25.90,25.90,25.90,55.40,1120144,26,19929,-68
2025-04-11 11:42:30,26.00,26.00,26.00,55.40,1120058,26,19941,-69
2025-04-11 11:43:01,26.10,26.10,26.10,54.50,1119906,26,19961,-68
2025-04-11 11:43:31,26.10,26.10,26.10,54.70,1119928,26,19928,-68
2025-04-11 11:44:02,26.20,26.20,26.20,54.90,1119955,26,19929,-68
2025-04-11 11:44:32,26.20,26.20,26.20,54.90,1119746,26,19929,-68
2025-04-11 11:45:03,26.10,26.10,26.10,54.30,1120042,26,19957,-69
2025-04-11 11:45:33,26.10,26.10,26.10,54.90,1120115,26,19929,-68
2025-04-11 11:46:04,26.00,26.00,26.00,54.70,1120149,26,20023,-68
2025-04-11 11:46:34,26.20,26.20,26.20,54.30,1120063,26,19937,-68
2025-04-11 11:47:05,26.30,26.30,26.30,54.00,1120011,26,20331,-69
2025-04-11 11:47:35,26.30,26.30,26.30,53.30,1120134,26,20261,-67
2025-04-11 11:48:06,26.20,26.20,26.20,53.00,1120172,26,19929,-68
2025-04-11 11:48:36,26.20,26.20,26.20,53.30,1120139,26,19929,-68
2025-04-11 11:49:07,26.20,26.20,26.20,53.30,1120027,26,19935,-69
2025-04-11 11:49:37,26.30,26.30,26.30,52.90,1120081,26,19929,-67
2025-04-11 11:50:08,26.30,26.30,26.30,53.40,1120092,26,20320,-67
2025-04-11 11:50:39,26.30,26.30,26.30,52.90,1120077,26,19969,-67
2025-04-11 11:51:09,26.50,26.50,26.50,52.90,1119864,26,19929,-68
2025-04-11 11:51:40,26.60,26.60,26.60,52.90,1120088,26,19929,-68
2025-04-11 11:52:10,26.60,26.60,26.60,52.90,1104800,26,19930,-67
2025-04-11 11:52:41,26.80,26.80,26.80,52.60,1104961,26,19941,-68
2025-04-11 11:53:11,26.80,26.80,26.80,53.00,1104651,26,19930,-68
2025-04-11 11:53:42,26.80,26.80,26.80,52.80,1104902,26,19978,-68
2025-04-11 11:54:12,26.80,26.80,26.80,53.00,1112033,26,20375,-67
2025-04-11 11:54:43,26.80,26.80,26.80,52.70,1111752,26,19933,-69
2025-04-11 11:55:13,26.70,26.70,26.70,52.10,1112053,26,19965,-68
2025-04-11 11:55:44,26.60,26.60,26.60,51.50,1104953,26,19934,-68
2025-04-11 11:56:14,26.50,26.50,26.50,51.10,1104905,26,19977,-67
2025-04-11 11:56:45,26.40,26.40,26.40,50.70,1105012,26,19937,-69
2025-04-11 11:57:15,26.20,26.20,26.20,51.40,1104848,26,20295,-68
2025-04-11 11:57:46,26.00,26.00,26.00,50.60,1112058,26,19930,-68
2025-04-11 11:58:18,25.80,25.80,25.80,51.20,1112161,26,20329,-67
2025-04-11 11:58:49,25.70,25.70,25.70,51.40,1112151,26,19999,-67
2025-04-11 11:59:19,25.60,25.60,25.60,50.70,1112050,26,20365,-68
2025-04-11 11:59:50,25.50,25.50,25.50,51.20,1112094,26,20019,-68
2025-04-11 12:00:20,25.30,25.30,25.30,51.80,1112200,26,20467,-67
2025-04-11 12:00:51,25.10,25.10,25.10,51.20,1111969,26,20369,-67
2025-04-11 12:01:22,25.00,25.00,25.00,51.30,1112166,26,20503,-67
2025-04-11 12:01:52,24.80,24.80,24.80,51.10,1111978,26,19936,-67
2025-04-11 12:02:23,24.60,24.60,24.60,51.30,1112225,26,19930,-68
2025-04-11 12:02:53,24.50,24.50,24.50,51.20,1112082,26,19936,-68
2025-04-11 12:03:24,24.20,24.20,24.20,51.50,1111819,26,19941,-68
2025-04-11 12:03:55,24.00,24.00,24.00,51.50,1111690,26,20277,-68
2025-04-11 12:04:25,23.90,23.90,23.90,51.80,1111909,26,20261,-68
2025-04-11 12:04:56,23.60,23.60,23.60,51.30,1111860,26,19937,-68
2025-04-11 12:05:26,23.50,23.50,23.50,51.60,1112028,26,19966,-68
2025-04-11 12:05:57,23.30,23.30,23.30,51.60,1111906,26,19929,-67
2025-04-11 12:06:27,23.10,23.10,23.10,51.40,1112095,26,19976,-68
2025-04-11 12:06:58,23.00,23.00,23.00,51.80,1112207,26,19929,-68
2025-04-11 12:07:29,22.80,22.80,22.80,51.70,1104953,26,19930,-67
2025-04-11 12:08:01,22.70,22.70,22.70,51.80,1104632,26,19930,-67
2025-04-11 12:08:31,22.60,22.60,22.60,51.70,1104937,26,20390,-69
2025-04-11 12:09:21,22.40,22.40,22.40,52.40,1105207,26,19938,-67
2025-04-11 12:09:51,22.30,22.30,22.30,52.80,1111926,26,20041,-69
2025-04-11 12:10:41,22.20,22.20,22.20,52.90,1112121,26,19937,-68
2025-04-11 12:11:43,22.10,22.10,22.10,52.90,1112250,26,20334,-69
2025-04-11 12:12:33,22.00,22.00,22.00,53.90,1090366,27,19935,-67
2025-04-11 12:13:22,21.90,21.90,21.90,54.00,1090700,27,20418,-66
2025-04-11 12:14:11,21.80,21.80,21.80,53.00,1106150,26,20003,-68
2025-04-11 12:15:00,21.60,21.60,21.60,53.70,1111718,26,20003,-68
2025-04-11 12:15:49,21.40,21.40,21.40,52.70,1111981,26,19936,-67
2025-04-11 12:16:39,21.20,21.20,21.20,53.10,1111866,26,20327,-68
2025-04-11 12:17:29,21.10,21.10,21.10,53.60,1112125,26,20033,-67
2025-04-11 12:17:59,21.00,21.00,21.00,54.00,1111957,26,19929,-68
2025-04-11 12:18:30,21.00,21.00,21.00,54.00,1104493,26,19994,-68
2025-04-11 12:19:00,20.90,20.90,20.90,54.10,1104769,26,19934,-68
2025-04-11 12:19:31,20.90,20.90,20.90,54.70,1104810,26,20234,-67
2025-04-11 12:20:03,20.90,20.90,20.90,54.20,1104745,26,20363,-67
2025-04-11 12:20:34,20.90,20.90,20.90,54.10,1104538,26,19937,-68
2025-04-11 12:21:04,20.80,20.80,20.80,54.10,1104912,26,19930,-68
2025-04-11 12:21:35,20.80,20.80,20.80,53.90,1104809,26,19934,-67
2025-04-11 12:22:06,20.70,20.70,20.70,54.70,1104899,26,19930,-67
2025-04-11 12:22:36,20.70,20.70,20.70,54.80,1104617,26,19937,-67
2025-04-11 12:23:07,20.60,20.60,20.60,55.30,1104858,26,19936,-68
2025-04-11 12:23:38,20.60,20.60,20.60,55.70,1104413,26,19984,-69
2025-04-11 12:24:08,20.60,20.60,20.60,57.00,1104756,26,19930,-67
2025-04-11 12:24:39,20.60,20.60,20.60,56.00,1104129,26,19938,-68
2025-04-11 12:25:09,20.60,20.60,20.60,56.20,1104807,26,19936,-68
2025-04-11 12:25:40,20.50,20.50,20.50,56.10,1104735,26,19930,-68
2025-04-11 12:26:11,20.50,20.50,20.50,56.00,1104363,26,19942,-68
2025-04-11 12:26:41,20.50,20.50,20.50,55.90,1104346,26,19930,-68
2025-04-11 12:27:12,20.40,20.40,20.40,55.80,1104910,26,20309,-68
2025-04-11 12:27:42,20.40,20.40,20.40,55.90,1104859,26,19930,-68
2025-04-11 12:28:13,20.40,20.40,20.40,55.90,1104877,26,20329,-67
2025-04-11 12:28:43,20.30,20.30,20.30,55.80,1104343,26,20294,-67
2025-04-11 12:29:14,20.40,20.40,20.40,56.40,1104791,26,20270,-69
2025-04-11 12:29:44,20.30,20.30,20.30,56.20,1097499,27,20258,-68
2025-04-11 12:30:15,20.40,20.40,20.40,57.10,1097725,27,19931,-68
2025-04-11 12:30:45,20.30,20.30,20.30,56.40,1097483,27,20366,-66
2025-04-11 12:31:16,20.40,20.40,20.40,57.10,1097888,26,19931,-68
2025-04-11 12:31:47,20.30,20.30,20.30,56.90,1104880,26,19937,-67
2025-04-11 12:32:17,20.30,20.30,20.30,56.90,1104849,26,19989,-67
2025-04-11 12:32:48,20.30,20.30,20.30,57.20,1104438,26,20000,-67
2025-04-11 12:33:18,20.30,20.30,20.30,57.20,1104782,26,20296,-66
2025-04-11 12:33:49,20.30,20.30,20.30,56.90,1097360,27,20273,-67
2025-04-11 12:34:19,20.20,20.20,20.20,56.20,1097599,27,19974,-67
2025-04-11 12:34:50,20.30,20.30,20.30,56.90,1097105,27,20333,-67
2025-04-11 12:35:21,20.30,20.30,20.30,57.30,1097635,26,20444,-67
2025-04-11 12:35:51,20.30,20.30,20.30,57.40,1104703,26,19937,-67
2025-04-11 12:36:22,20.30,20.30,20.30,57.30,1104836,26,20000,-69
2025-04-11 12:36:52,20.30,20.30,20.30,57.60,1104444,26,19937,-67
2025-04-11 12:37:23,20.30,20.30,20.30,58.10,1104810,26,19937,-67
2025-04-11 12:37:53,20.30,20.30,20.30,57.30,1104768,26,19937,-67
2025-04-11 12:38:24,20.20,20.20,20.20,56.70,1104795,26,19930,-68
2025-04-11 12:38:54,20.20,20.20,20.20,56.80,1104521,26,19981,-67
2025-04-11 12:39:25,20.20,20.20,20.20,57.50,1104863,26,19973,-67
2025-04-11 12:39:55,20.20,20.20,20.20,57.90,1104806,26,19949,-67
2025-04-11 12:40:26,20.10,20.10,20.10,58.20,1104828,26,19934,-69
2025-04-11 12:40:56,20.10,20.10,20.10,58.40,1104595,26,19981,-66
2025-04-11 12:41:27,20.10,20.10,20.10,57.80,1104743,26,20007,-66
2025-04-11 12:41:57,20.00,20.00,20.00,57.20,1104874,26,20352,-66
2025-04-11 12:42:28,19.90,19.90,19.90,56.80,1104894,26,20259,-67
2025-04-11 12:42:58,19.70,19.70,19.70,56.80,1097452,27,19935,-66
2025-04-11 12:43:29,19.70,19.70,19.70,57.20,1090268,27,20052,-67
2025-04-11 12:43:59,19.70,19.70,19.70,58.40,1090146,27,19997,-67
2025-04-11 12:44:30,19.60,19.60,19.60,59.00,1090243,27,19931,-67
2025-04-11 12:45:01,19.70,19.70,19.70,59.50,1090379,27,20264,-66
2025-04-11 12:45:31,19.70,19.70,19.70,59.30,1097432,27,20123,-66
2025-04-11 12:46:02,19.60,19.60,19.60,57.90,1097590,27,19937,-69
2025-04-11 12:46:32,19.50,19.50,19.50,57.50,1097591,27,19966,-67
2025-04-11 12:47:03,19.50,19.50,19.50,57.70,1097621,27,19966,-66
2025-04-11 12:47:33,19.50,19.50,19.50,57.90,1097659,27,20004,-68
2025-04-11 12:48:04,19.50,19.50,19.50,58.30,1097693,27,19957,-70
2025-04-11 12:48:34,19.50,19.50,19.50,58.60,1090667,27,19931,-67
2025-04-11 12:49:05,19.50,19.50,19.50,59.70,1083650,27,20301,-67
2025-04-11 12:49:35,19.50,19.50,19.50,59.80,1083378,27,19939,-68
2025-04-11 12:50:06,19.50,19.50,19.50,59.30,1083597,27,19932,-68
2025-04-11 12:50:37,19.50,19.50,19.50,59.20,1090726,27,19947,-67
2025-04-11 12:51:07,19.50,19.50,19.50,59.20,1097659,27,20025,-66
2025-04-11 12:51:38,19.50,19.50,19.50,59.00,1090419,27,19971,-66
2025-04-11 12:52:08,19.50,19.50,19.50,59.10,1090661,27,19931,-67
2025-04-11 12:52:39,19.40,19.40,19.40,59.10,1090650,27,19931,-67
2025-04-11 12:53:09,19.40,19.40,19.40,59.60,1090577,27,19982,-66
2025-04-11 12:53:40,19.50,19.50,19.50,59.60,1090466,27,19959,-67
2025-04-11 12:54:11,19.40,19.40,19.40,58.90,1097586,27,19935,-66
2025-04-11 12:54:41,19.40,19.40,19.40,58.60,1090177,27,20273,-66
2025-04-11 12:55:12,19.40,19.40,19.40,58.70,1090705,27,19939,-66
2025-04-11 12:55:42,19.40,19.40,19.40,58.70,1090422,27,20031,-66
2025-04-11 12:56:13,19.40,19.40,19.40,59.00,1083603,27,19938,-66
2025-04-11 12:56:43,19.30,19.30,19.30,59.50,1090548,27,19931,-67
2025-04-11 12:57:14,19.30,19.30,19.30,59.90,1090705,27,19931,-67
2025-04-11 12:57:44,19.30,19.30,19.30,60.60,1090402,27,19938,-67
2025-04-11 12:58:15,19.30,19.30,19.30,60.40,1097599,27,19935,-66
2025-04-11 12:58:45,19.30,19.30,19.30,60.60,1097600,27,19941,-67
2025-04-11 12:59:16,19.40,19.40,19.40,61.10,1097528,27,19941,-68
2025-04-11 12:59:46,19.40,19.40,19.40,62.40,1097537,27,19942,-67
2025-04-11 13:00:17,19.40,19.40,19.40,62.10,1097744,27,19934,-66
2025-04-11 13:00:47,19.50,19.50,19.50,61.60,1097665,27,19935,-66
2025-04-11 13:01:18,19.50,19.50,19.50,60.60,1097417,27,19939,-68
2025-04-11 13:01:48,19.50,19.50,19.50,60.00,1097586,27,19931,-67
2025-04-11 13:02:19,19.40,19.40,19.40,61.00,1097594,27,19937,-66
2025-04-11 13:02:50,19.40,19.40,19.40,60.30,1097546,27,19931,-67
2025-04-11 13:03:20,19.40,19.40,19.40,60.70,1097593,27,19930,-68
2025-04-11 13:03:52,19.40,19.40,19.40,61.90,1097244,27,20018,-67
2025-04-11 13:04:23,19.40,19.40,19.40,62.70,1097441,27,19942,-69
2025-04-11 13:04:54,19.50,19.50,19.50,62.50,1090095,27,20087,-67
2025-04-11 13:05:24,19.50,19.50,19.50,62.70,1090629,27,19983,-67
2025-04-11 13:05:55,19.50,19.50,19.50,62.50,1090449,27,20002,-67
2025-04-11 13:06:26,19.50,19.50,19.50,62.60,1090624,27,19932,-66
2025-04-11 13:06:56,19.50,19.50,19.50,62.00,1097539,27,19931,-68
2025-04-11 13:07:27,19.50,19.50,19.50,62.40,1097529,27,19931,-67
2025-04-11 13:07:57,19.50,19.50,19.50,62.60,1097662,27,19946,-66
2025-04-11 13:08:28,19.40,19.40,19.40,61.90,1097546,27,19941,-67
2025-04-11 13:08:58,19.40,19.40,19.40,61.30,1097692,27,19946,-69
2025-04-11 13:09:29,19.40,19.40,19.40,60.40,1097460,27,19930,-67
2025-04-11 13:09:59,19.30,19.30,19.30,61.80,1097670,27,20404,-67
2025-04-11 13:10:30,19.40,19.40,19.40,63.10,1097435,27,20396,-66
2025-04-11 13:11:00,19.40,19.40,19.40,62.70,1097695,27,20401,-67
2025-04-11 13:11:31,19.40,19.40,19.40,63.70,1097647,27,19930,-67
2025-04-11 13:12:01,19.40,19.40,19.40,63.20,1090381,27,19966,-66
2025-04-11 13:12:32,19.40,19.40,19.40,61.30,1090301,27,19939,-66
2025-04-11 13:13:02,19.30,19.30,19.30,61.30,1090468,27,19931,-67
2025-04-11 13:13:33,19.30,19.30,19.30,62.60,1090308,27,19951,-66
2025-04-11 13:14:04,19.30,19.30,19.30,62.60,1097295,27,19939,-67
2025-04-11 13:14:34,19.30,19.30,19.30,61.90,1096990,27,19930,-67
2025-04-11 13:15:05,19.30,19.30,19.30,62.70,1113683,26,19935,-68
2025-04-11 13:15:35,19.30,19.30,19.30,63.00,1119621,26,19961,-67
2025-04-11 13:16:06,19.30,19.30,19.30,63.70,1119813,26,19937,-67
2025-04-11 13:16:36,19.30,19.30,19.30,63.90,1119669,26,19937,-67
2025-04-11 13:17:07,19.30,19.30,19.30,65.40,1119802,26,19929,-69
2025-04-11 13:17:37,19.30,19.30,19.30,65.70,1119858,26,20002,-67
2025-04-11 13:18:08,19.30,19.30,19.30,64.40,1119894,26,19938,-67
2025-04-11 13:18:38,19.30,19.30,19.30,64.30,1119337,26,19941,-67
2025-04-11 13:19:09,19.30,19.30,19.30,63.80,1119875,26,19929,-67
2025-04-11 13:19:39,19.40,19.40,19.40,64.00,1119868,26,19936,-67
2025-04-11 13:20:10,19.30,19.30,19.30,63.50,1119927,26,19936,-66
2025-04-11 13:20:40,19.30,19.30,19.30,62.60,1111777,26,20336,-68
2025-04-11 13:21:12,19.30,19.30,19.30,63.20,1112093,26,19957,-66
2025-04-11 13:21:42,19.30,19.30,19.30,63.70,1112153,26,20003,-66
2025-04-11 13:22:13,19.20,19.20,19.20,63.10,1112563,26,19970,-66
2025-04-11 13:22:43,19.30,19.30,19.30,63.50,1119570,26,19929,-66
2025-04-11 13:23:14,19.20,19.20,19.20,63.90,1119815,26,19929,-66
2025-04-11 13:23:44,19.30,19.30,19.30,62.70,1119707,26,19937,-66
2025-04-11 13:24:15,19.20,19.20,19.20,62.20,1119592,26,19943,-67
2025-04-11 13:24:46,19.20,19.20,19.20,62.10,1119310,26,19940,-67
2025-04-11 13:25:16,19.20,19.20,19.20,62.80,1119864,26,20356,-66
2025-04-11 13:25:47,19.20,19.20,19.20,63.60,1119716,26,19929,-68
2025-04-11 13:26:17,19.20,19.20,19.20,64.10,1119926,26,19935,-67
2025-04-11 13:26:48,19.30,19.30,19.30,63.60,1119748,26,19929,-67
2025-04-11 13:27:18,19.20,19.20,19.20,62.40,1112065,26,19958,-66
2025-04-11 13:27:49,19.20,19.20,19.20,61.60,1111907,26,19937,-67
2025-04-11 13:28:19,19.10,19.10,19.10,61.90,1111910,26,19955,-66
2025-04-11 13:28:50,19.10,19.10,19.10,62.10,1112109,26,19930,-65
2025-04-11 13:29:20,19.00,19.00,19.00,61.50,1111650,26,19942,-66
2025-04-11 13:29:51,18.90,18.90,18.90,61.00,1112010,26,20281,-67
2025-04-11 13:30:21,18.80,18.80,18.80,61.00,1111855,26,20013,-66
2025-04-11 13:30:52,18.70,18.70,18.70,61.30,1111837,26,19995,-65
2025-04-11 13:31:22,18.70,18.70,18.70,61.60,1111719,26,20057,-65
2025-04-11 13:31:53,18.70,18.70,18.70,61.90,1111828,26,19969,-67
2025-04-11 13:32:23,18.70,18.70,18.70,62.20,1111903,26,20421,-65
2025-04-11 13:32:54,18.60,18.60,18.60,62.40,1111866,26,20487,-66
2025-04-11 13:33:25,18.60,18.60,18.60,63.20,1111441,26,20060,-68
2025-04-11 13:33:55,18.50,18.50,18.50,62.90,1111457,26,19931,-66
2025-04-11 13:34:26,18.50,18.50,18.50,62.60,1111575,26,19929,-66
2025-04-11 13:34:57,18.50,18.50,18.50,62.90,1111570,26,20015,-67
2025-04-11 13:35:27,18.40,18.40,18.40,63.10,1111499,26,19958,-66
2025-04-11 13:35:58,18.40,18.40,18.40,63.60,1111882,26,19941,-69
2025-04-11 13:36:29,18.40,18.40,18.40,64.10,1111969,26,19964,-66
2025-04-11 13:36:59,18.40,18.40,18.40,64.10,1111971,26,20078,-67
2025-04-11 13:37:30,18.40,18.40,18.40,64.60,1111605,26,19930,-67
2025-04-11 13:38:00,18.40,18.40,18.40,65.80,1111070,26,19941,-67
2025-04-11 13:38:31,18.50,18.50,18.50,66.00,1111277,26,19954,-67
2025-04-11 13:39:02,18.40,18.40,18.40,65.70,1111820,26,19937,-67
2025-04-11 13:39:32,18.40,18.40,18.40,66.00,1111630,26,20011,-66
2025-04-11 13:40:03,18.50,18.50,18.50,66.00,1111879,26,19930,-68
2025-04-11 13:40:34,18.50,18.50,18.50,65.60,1111926,26,19984,-67
2025-04-11 13:41:04,18.50,18.50,18.50,65.00,1111929,26,19995,-66
2025-04-11 13:41:35,18.50,18.50,18.50,64.10,1111680,26,19983,-67
2025-04-11 13:42:05,18.50,18.50,18.50,64.00,1111815,26,20101,-67
2025-04-11 13:42:37,18.50,18.50,18.50,64.20,1111962,26,20431,-67
2025-04-11 13:43:07,18.60,18.60,18.60,65.20,1111789,26,19930,-67
2025-04-11 13:43:38,18.60,18.60,18.60,63.80,1111159,26,19937,-67
2025-04-11 13:44:08,18.60,18.60,18.60,62.90,1111765,26,19999,-66
2025-04-11 13:44:39,18.70,18.70,18.70,63.60,1111420,26,19966,-66
2025-04-11 13:45:11,18.70,18.70,18.70,63.70,1111889,26,20384,-66
2025-04-11 13:45:41,18.70,18.70,18.70,63.90,1111620,26,19930,-67
2025-04-11 13:46:12,18.70,18.70,18.70,64.00,1111772,26,20369,-67
2025-04-11 13:46:42,18.70,18.70,18.70,63.90,1111892,26,20393,-68
2025-04-11 13:47:13,18.70,18.70,18.70,63.90,1111863,26,19930,-67
2025-04-11 13:47:43,18.70,18.70,18.70,63.90,1111649,26,19962,-68
2025-04-11 13:48:14,18.80,18.80,18.80,63.30,1104558,26,19930,-67
2025-04-11 13:48:44,18.80,18.80,18.80,63.00,1104624,26,19984,-67
2025-04-11 13:49:15,18.80,18.80,18.80,63.00,1104626,26,20043,-67
2025-04-11 13:49:46,18.80,18.80,18.80,63.10,1097285,26,19974,-67
2025-04-11 13:50:17,18.70,18.70,18.70,63.70,1104425,26,19930,-68
2025-04-11 13:50:47,18.70,18.70,18.70,63.80,1104677,26,19930,-67
2025-04-11 13:51:18,18.70,18.70,18.70,64.20,1104637,26,20384,-68
2025-04-11 13:51:49,18.70,18.70,18.70,64.30,1104456,26,20344,-67
2025-04-11 13:52:19,18.70,18.70,18.70,64.40,1104677,26,19944,-67
2025-04-11 13:52:50,18.70,18.70,18.70,64.20,1111866,26,19929,-66
2025-04-11 13:53:20,18.70,18.70,18.70,63.40,1111831,26,19930,-66
2025-04-11 13:53:51,18.70,18.70,18.70,64.40,1111634,26,20353,-66
2025-04-11 13:54:21,18.70,18.70,18.70,64.10,1111231,26,19930,-68
2025-04-11 13:54:52,18.70,18.70,18.70,64.80,1111349,26,19942,-67
2025-04-11 13:55:22,18.70,18.70,18.70,64.50,1111740,26,20064,-66
2025-04-11 13:55:53,18.70,18.70,18.70,63.80,1111735,26,19998,-69
2025-04-11 13:56:24,18.70,18.70,18.70,64.00,1111619,26,19941,-66
2025-04-11 13:56:54,18.70,18.70,18.70,63.50,1111815,26,19929,-66
2025-04-11 13:57:25,18.70,18.70,18.70,63.10,1111845,26,19929,-67
2025-04-11 13:57:55,18.70,18.70,18.70,64.00,1111763,26,19983,-68
2025-04-11 13:58:26,18.70,18.70,18.70,64.30,1111617,26,19937,-67
2025-04-11 13:58:56,18.70,18.70,18.70,63.80,1111879,26,20342,-67
2025-04-11 13:59:27,18.70,18.70,18.70,62.90,1111891,26,19937,-66
2025-04-11 13:59:57,18.70,18.70,18.70,62.90,1111743,26,19965,-68
2025-04-11 14:00:29,18.70,18.70,18.70,63.10,1111498,26,19930,-66
2025-04-11 14:00:59,18.60,18.60,18.60,62.00,1111802,26,19934,-69
2025-04-11 14:01:30,18.60,18.60,18.60,61.80,1118184,26,19933,-68
2025-04-11 14:02:00,18.60,18.60,18.60,62.50,1119761,26,19933,-67
2025-04-11 14:02:31,18.60,18.60,18.60,62.20,1111721,26,19999,-66
2025-04-11 14:03:01,18.60,18.60,18.60,62.30,1112013,26,19930,-68
2025-04-11 14:03:32,18.60,18.60,18.60,62.60,1111849,26,19965,-67
2025-04-11 14:04:02,18.60,18.60,18.60,62.80,1111985,26,19935,-66
2025-04-11 14:04:33,18.60,18.60,18.60,62.70,1119098,26,20019,-67
2025-04-11 14:05:04,18.60,18.60,18.60,62.70,1111688,26,19976,-68
2025-04-11 14:05:35,18.60,18.60,18.60,62.90,1112033,26,19969,-67
2025-04-11 14:06:05,18.60,18.60,18.60,63.60,1112057,26,19929,-67
2025-04-11 14:06:36,18.60,18.60,18.60,63.50,1112191,26,19929,-66
2025-04-11 14:07:06,18.60,18.60,18.60,62.80,1119661,26,19929,-67
2025-04-11 14:07:37,18.60,18.60,18.60,63.00,1112009,26,19957,-67
2025-04-11 14:08:07,18.60,18.60,18.60,62.70,1111853,26,19972,-67
2025-04-11 14:08:38,18.50,18.50,18.50,62.00,1111903,26,19952,-66
2025-04-11 14:09:08,18.50,18.50,18.50,61.80,1112291,26,19933,-66
2025-04-11 14:09:39,18.50,18.50,18.50,62.00,1119755,26,19928,-66
2025-04-11 14:10:10,18.50,18.50,18.50,61.80,1119864,26,19961,-66
2025-04-11 14:10:40,18.40,18.40,18.40,61.80,1119626,26,20023,-66
2025-04-11 14:11:11,18.40,18.40,18.40,61.90,1119734,26,19957,-65
2025-04-11 14:11:41,18.40,18.40,18.40,61.90,1119807,26,19947,-68
2025-04-11 14:12:12,18.40,18.40,18.40,61.40,1119625,26,19998,-66
2025-04-11 14:12:42,18.40,18.40,18.40,61.30,1119488,26,20346,-67
2025-04-11 14:13:13,18.40,18.40,18.40,62.10,1111871,26,19940,-66
2025-04-11 14:13:43,18.40,18.40,18.40,62.00,1112023,26,20320,-67
2025-04-11 14:14:14,18.40,18.40,18.40,61.70,1111807,26,20309,-66
2025-04-11 14:14:44,18.40,18.40,18.40,61.80,1111538,26,19936,-66
2025-04-11 14:15:15,18.30,18.30,18.30,61.60,1119725,26,19937,-67
2025-04-11 14:15:45,18.30,18.30,18.30,61.70,1119670,26,19929,-67
2025-04-11 14:16:16,18.30,18.30,18.30,62.70,1119622,26,19929,-67
2025-04-11 14:16:46,18.30,18.30,18.30,62.60,1111879,26,19929,-66
2025-04-11 14:17:17,18.30,18.30,18.30,62.10,1111846,26,19934,-66
2025-04-11 14:17:47,18.30,18.30,18.30,62.30,1111990,26,19934,-67
2025-04-11 14:18:18,18.40,18.40,18.40,63.10,1112184,26,19933,-67
2025-04-11 14:18:48,18.40,18.40,18.40,63.10,1111960,26,20296,-66
2025-04-11 14:19:19,18.40,18.40,18.40,63.10,1111797,26,20395,-66
2025-04-11 14:19:50,18.40,18.40,18.40,63.10,1112007,26,19934,-67
2025-04-11 14:20:20,18.40,18.40,18.40,63.60,1112225,26,19930,-67
2025-04-11 14:20:51,18.40,18.40,18.40,63.10,1112019,26,20287,-67
2025-04-11 14:21:21,18.40,18.40,18.40,62.70,1111915,26,19930,-67
2025-04-11 14:21:52,18.40,18.40,18.40,63.00,1112089,26,20273,-67
2025-04-11 14:22:22,18.50,18.50,18.50,63.50,1112019,26,19937,-67
2025-04-11 14:22:53,18.50,18.50,18.50,63.50,1119770,26,20375,-67
2025-04-11 14:23:23,18.50,18.50,18.50,63.10,1119640,26,19944,-69
2025-04-11 14:23:54,18.50,18.50,18.50,63.70,1119569,26,19929,-67
2025-04-11 14:24:25,18.50,18.50,18.50,63.10,1119866,26,19935,-68
2025-04-11 14:24:55,18.50,18.50,18.50,62.70,1119480,26,19940,-67
2025-04-11 14:25:26,18.40,18.40,18.40,62.40,1119461,26,19957,-66
2025-04-11 14:25:57,18.40,18.40,18.40,61.70,1119661,26,19950,-67
2025-04-11 14:26:27,18.40,18.40,18.40,61.90,1119656,26,19939,-67
2025-04-11 14:26:58,18.40,18.40,18.40,63.10,1119598,26,20548,-68
2025-04-11 14:27:28,18.40,18.40,18.40,63.50,1119155,26,20232,-67
2025-04-11 14:27:59,18.40,18.40,18.40,63.60,1119747,26,20319,-66
2025-04-11 14:28:29,18.40,18.40,18.40,64.00,1119690,26,19933,-69
2025-04-11 14:29:00,18.40,18.40,18.40,64.00,1111838,26,19930,-66
2025-04-11 14:29:30,18.40,18.40,18.40,64.10,1111621,26,20004,-66
2025-04-11 14:30:01,18.40,18.40,18.40,64.70,1111991,26,19929,-67
2025-04-11 14:30:32,18.40,18.40,18.40,64.70,1104879,26,19930,-69
2025-04-11 14:31:02,18.40,18.40,18.40,64.80,1111959,26,20294,-67
2025-04-11 14:31:33,18.40,18.40,18.40,64.70,1111705,26,20302,-67
2025-04-11 14:32:03,18.50,18.50,18.50,65.00,1112017,26,20386,-66
2025-04-11 14:32:34,18.40,18.40,18.40,64.90,1119572,26,19929,-68
2025-04-11 14:33:04,18.50,18.50,18.50,64.50,1119444,26,19929,-67
2025-04-11 14:33:35,18.50,18.50,18.50,64.50,1119294,26,19982,-66
2025-04-11 14:34:05,18.50,18.50,18.50,64.40,1119353,26,19983,-66
2025-04-11 14:34:36,18.60,18.60,18.60,64.80,1119106,26,19978,-68
2025-04-11 14:35:06,18.60,18.60,18.60,64.90,1119670,26,20375,-66
2025-04-11 14:35:37,18.60,18.60,18.60,65.00,1111382,26,19933,-66
2025-04-11 14:36:07,18.60,18.60,18.60,64.90,1111682,26,20463,-66
2025-04-11 14:36:38,18.60,18.60,18.60,64.70,1111734,26,19941,-67
2025-04-11 14:37:08,18.60,18.60,18.60,64.40,1111734,26,19936,-67
2025-04-11 14:37:39,18.60,18.60,18.60,65.20,1111587,26,19973,-66
2025-04-11 14:38:09,18.60,18.60,18.60,65.30,1111454,26,19958,-66
2025-04-11 14:38:40,18.60,18.60,18.60,65.00,1111788,26,19929,-66
2025-04-11 14:39:10,18.60,18.60,18.60,64.60,1111671,26,19939,-67
2025-04-11 14:39:41,18.60,18.60,18.60,64.40,1111839,26,19962,-66
2025-04-11 14:40:12,18.60,18.60,18.60,64.40,1111491,26,20028,-66
2025-04-11 14:40:42,18.60,18.60,18.60,64.10,1111620,26,19934,-66
2025-04-11 14:41:13,18.60,18.60,18.60,64.70,1111699,26,20400,-66
2025-04-11 14:41:43,18.60,18.60,18.60,64.50,1111641,26,19934,-67
2025-04-11 14:42:14,18.60,18.60,18.60,64.80,1111372,26,19938,-67
2025-04-11 14:42:44,18.50,18.50,18.50,64.60,1111629,26,19937,-68
2025-04-11 14:43:15,18.60,18.60,18.60,65.50,1111428,26,19958,-67
2025-04-11 14:43:46,18.50,18.50,18.50,65.40,1111546,26,19965,-67
2025-04-11 14:44:16,18.50,18.50,18.50,65.20,1103925,26,20362,-67
2025-04-11 14:44:47,18.50,18.50,18.50,65.70,1104205,26,19934,-66
2025-04-11 14:45:17,18.50,18.50,18.50,65.00,1104494,26,19974,-66
2025-04-11 14:45:48,18.50,18.50,18.50,65.20,1104560,26,19930,-68
2025-04-11 14:46:18,18.50,18.50,18.50,65.60,1111378,26,19930,-66
2025-04-11 14:46:49,18.50,18.50,18.50,64.90,1111704,26,20265,-67
2025-04-11 14:47:20,18.50,18.50,18.50,65.10,1111644,26,19936,-68
2025-04-11 14:47:50,18.50,18.50,18.50,65.00,1111607,26,19962,-68
2025-04-11 14:48:21,18.50,18.50,18.50,64.70,1111342,26,19930,-67
2025-04-11 14:48:51,18.50,18.50,18.50,64.70,1111714,26,20473,-67
2025-04-11 14:49:22,18.40,18.40,18.40,64.80,1111815,26,19977,-69
2025-04-11 14:49:54,18.40,18.40,18.40,65.00,1112473,26,19937,-67
2025-04-11 14:50:24,18.40,18.40,18.40,65.40,1112279,26,19984,-68
2025-04-11 14:50:55,18.40,18.40,18.40,65.60,1112209,26,20103,-67
2025-04-11 14:51:25,18.40,18.40,18.40,65.70,1112507,26,20429,-67
2025-04-11 14:51:56,18.40,18.40,18.40,65.70,1112337,26,20336,-69
2025-04-11 14:52:26,18.40,18.40,18.40,65.70,1112087,26,19930,-67
2025-04-11 14:52:57,18.40,18.40,18.40,66.00,1112228,26,19930,-68
2025-04-11 14:53:27,18.40,18.40,18.40,66.50,1112246,26,19930,-67
2025-04-11 14:53:59,18.40,18.40,18.40,66.50,1112137,26,19957,-67
2025-04-11 14:54:29,18.40,18.40,18.40,66.60,1111901,26,20397,-67
2025-04-11 14:55:00,18.40,18.40,18.40,67.30,1112031,26,19937,-67
2025-04-11 14:55:30,18.40,18.40,18.40,67.30,1112395,26,19965,-69
2025-04-11 14:56:01,18.40,18.40,18.40,66.80,1112208,26,19957,-67
2025-04-11 14:56:31,18.40,18.40,18.40,66.80,1111964,26,19968,-68
2025-04-11 14:57:02,18.40,18.40,18.40,66.90,1112189,26,20374,-70
2025-04-11 14:57:32,18.40,18.40,18.40,67.00,1112397,26,20413,-68
2025-04-11 14:58:03,18.40,18.40,18.40,67.60,1112315,26,20433,-67
2025-04-11 14:58:34,18.40,18.40,18.40,67.00,1105012,26,19930,-66
2025-04-11 14:59:04,18.40,18.40,18.40,67.10,1105024,26,20021,-69
2025-04-11 14:59:35,18.40,18.40,18.40,66.80,1105076,26,19969,-67
2025-04-11 15:00:05,18.40,18.40,18.40,67.20,1104992,26,19930,-66
2025-04-11 15:00:36,18.40,18.40,18.40,67.10,1105151,26,20269,-67
2025-04-11 15:01:06,18.50,18.50,18.50,67.00,1112194,26,20344,-68
2025-04-11 15:01:37,18.40,18.40,18.40,67.00,1112419,26,20332,-67
2025-04-11 15:02:07,18.40,18.40,18.40,66.90,1112334,26,20415,-68
2025-04-11 15:02:38,18.50,18.50,18.50,66.60,1112136,26,20320,-67
2025-04-11 15:03:09,18.50,18.50,18.50,66.60,1112223,26,19996,-67
2025-04-11 15:03:39,18.40,18.40,18.40,66.30,1112006,26,20406,-68
2025-04-11 15:04:10,18.50,18.50,18.50,67.50,1112041,26,20024,-67
2025-04-11 15:04:40,18.50,18.50,18.50,68.00,1111464,26,19929,-68
2025-04-11 15:05:11,18.50,18.50,18.50,67.80,1111847,26,20284,-68
2025-04-11 15:05:42,18.50,18.50,18.50,67.70,1112044,26,20324,-67
2025-04-11 15:06:14,18.40,18.40,18.40,67.50,1112018,26,20053,-67
2025-04-11 15:06:44,18.40,18.40,18.40,66.90,1112215,26,19929,-68
2025-04-11 15:07:15,18.40,18.40,18.40,66.40,1112226,26,19991,-68
2025-04-11 15:07:45,18.40,18.40,18.40,66.20,1118705,26,19933,-67
2025-04-11 15:08:16,18.40,18.40,18.40,66.20,1120339,26,19974,-67
2025-04-11 15:08:46,18.40,18.40,18.40,66.20,1120323,26,20043,-69
2025-04-11 15:09:17,18.40,18.40,18.40,66.50,1111942,26,19941,-67
2025-04-11 15:09:47,18.40,18.40,18.40,66.70,1112186,26,19937,-66
2025-04-11 15:10:18,18.40,18.40,18.40,66.90,1112355,26,19937,-67
2025-04-11 15:10:48,18.40,18.40,18.40,66.90,1112390,26,20323,-69
2025-04-11 15:11:19,18.30,18.30,18.30,66.90,1112006,26,19930,-66
2025-04-11 15:11:49,18.40,18.40,18.40,67.60,1112380,26,20277,-67
2025-04-11 15:12:20,18.40,18.40,18.40,66.60,1105169,26,20385,-66
2025-04-11 15:12:59,18.40,18.40,18.40,66.60,1104913,26,19930,-68
2025-04-11 15:13:29,18.40,18.40,18.40,66.40,1104775,26,19934,-66
2025-04-11 15:14:00,18.40,18.40,18.40,66.20,1106924,26,20499,-67
2025-04-11 15:14:30,18.30,18.30,18.30,66.00,1112084,26,19937,-66
2025-04-11 15:15:01,18.30,18.30,18.30,66.00,1112126,26,19998,-67
2025-04-11 15:15:31,18.30,18.30,18.30,66.30,1112194,26,19937,-66
2025-04-11 15:16:02,18.30,18.30,18.30,66.40,1112241,26,19973,-66
2025-04-11 15:16:33,18.30,18.30,18.30,66.40,1112250,26,19941,-69
2025-04-11 15:17:03,18.30,18.30,18.30,66.90,1112329,26,19936,-67
2025-04-11 15:17:34,18.30,18.30,18.30,66.90,1112050,26,19933,-66
2025-04-11 15:18:04,18.30,18.30,18.30,67.40,1112287,26,19934,-69
2025-04-11 15:18:35,18.30,18.30,18.30,67.60,1112303,26,20305,-66
2025-04-11 15:19:06,18.20,18.20,18.20,67.00,1112421,26,19961,-66
2025-04-11 15:19:36,18.20,18.20,18.20,66.80,1112135,26,19933,-69
2025-04-11 15:20:07,18.20,18.20,18.20,67.30,1112309,26,19937,-67
2025-04-11 15:20:37,18.30,18.30,18.30,67.70,1112419,26,19966,-66
2025-04-11 15:21:08,18.20,18.20,18.20,67.20,1112377,26,20460,-66
2025-04-11 15:21:38,18.20,18.20,18.20,66.60,1112168,26,20320,-66
2025-04-11 15:22:09,18.20,18.20,18.20,66.30,1112409,26,20381,-68
2025-04-11 15:22:39,18.20,18.20,18.20,66.30,1112320,26,20296,-66
2025-04-11 15:23:10,18.20,18.20,18.20,65.70,1112215,26,20283,-68
2025-04-11 15:23:40,18.20,18.20,18.20,65.70,1111872,26,19934,-67
2025-04-11 15:24:11,18.10,18.10,18.10,65.90,1112191,26,19941,-67
2025-04-11 15:24:41,18.20,18.20,18.20,67.40,1111911,26,19934,-67
2025-04-11 15:25:12,18.20,18.20,18.20,67.40,1112264,26,19930,-67
2025-04-11 15:25:42,18.10,18.10,18.10,67.40,1111988,26,20427,-68
2025-04-11 15:26:13,18.10,18.10,18.10,68.10,1097714,27,20309,-67
2025-04-11 15:26:43,18.10,18.10,18.10,66.80,1097841,27,20406,-66
2025-04-11 15:27:14,18.10,18.10,18.10,66.60,1097788,27,19978,-65
2025-04-11 15:27:45,18.10,18.10,18.10,66.50,1097713,27,19938,-68
2025-04-11 15:28:15,18.10,18.10,18.10,66.50,1097897,27,19930,-66
2025-04-11 15:28:46,18.10,18.10,18.10,66.50,1097984,27,20357,-67
2025-04-11 15:29:16,18.10,18.10,18.10,66.50,1097956,27,19937,-67
2025-04-11 15:29:47,18.10,18.10,18.10,66.20,1097727,27,19930,-69
2025-04-11 15:30:17,18.10,18.10,18.10,66.20,1090838,27,19935,-67
2025-04-11 15:30:48,18.10,18.10,18.10,66.40,1090072,27,19974,-66
2025-04-11 15:31:18,18.10,18.10,18.10,66.50,1083762,27,20027,-66
2025-04-11 15:32:19,18.10,18.10,18.10,67.10,1144507,21,19924,-66
2025-04-11 15:32:50,18.10,18.10,18.10,68.30,1112082,26,19941,-65
2025-04-11 15:33:20,18.10,18.10,18.10,68.30,1104934,26,20382,-65
2025-04-11 15:33:51,18.10,18.10,18.10,68.30,1102046,26,19934,-65
2025-04-11 15:34:22,18.10,18.10,18.10,68.50,1102213,26,19930,-65
2025-04-11 15:34:52,18.10,18.10,18.10,69.20,1098597,26,20804,-64
2025-04-11 15:35:23,18.10,18.10,18.10,68.40,1105050,26,20383,-66
2025-04-11 15:35:53,18.10,18.10,18.10,67.40,1104896,26,19930,-66
2025-04-11 15:36:24,18.10,18.10,18.10,66.90,1104859,26,19962,-65
2025-04-11 15:36:54,18.10,18.10,18.10,67.30,1097852,27,19942,-65
2025-04-11 15:37:25,18.10,18.10,18.10,68.00,1098082,26,19988,-66
2025-04-11 15:37:55,18.10,18.10,18.10,68.60,1104971,26,20421,-65
2025-04-11 15:38:26,18.10,18.10,18.10,69.00,1097676,26,20452,-65
2025-04-11 15:38:57,18.10,18.10,18.10,68.80,1105072,26,19930,-65
2025-04-11 15:39:27,18.10,18.10,18.10,68.20,1105091,26,20262,-66
2025-04-11 15:39:58,18.10,18.10,18.10,68.30,1105078,26,20469,-65
2025-04-11 15:40:28,18.10,18.10,18.10,68.20,1104723,26,20225,-65
2025-04-11 15:40:59,18.10,18.10,18.10,68.30,1104820,26,19930,-68
2025-04-11 15:41:29,18.10,18.10,18.10,68.50,1105124,26,19930,-65
2025-04-11 15:42:00,18.10,18.10,18.10,68.40,1105075,26,19937,-65
2025-04-11 15:42:30,18.10,18.10,18.10,68.90,1112083,26,19998,-65
2025-04-11 15:43:01,18.10,18.10,18.10,69.60,1112173,26,19929,-68
2025-04-11 15:43:31,18.10,18.10,18.10,69.30,1112209,26,19930,-68
2025-04-11 15:44:02,18.10,18.10,18.10,69.40,1112043,26,19937,-65
2025-04-11 15:44:32,18.10,18.10,18.10,69.70,1111861,26,19937,-65
2025-04-11 15:45:03,18.10,18.10,18.10,69.40,1112196,26,19929,-68
2025-04-11 15:45:34,18.10,18.10,18.10,69.70,1112349,26,20292,-66
2025-04-11 15:46:04,18.10,18.10,18.10,69.70,1112339,26,20003,-65
2025-04-11 15:46:35,18.10,18.10,18.10,69.10,1112183,26,20003,-69
2025-04-11 15:47:05,18.00,18.00,18.00,68.90,1112307,26,19969,-65
2025-04-11 15:47:36,18.00,18.00,18.00,68.50,1112284,26,19934,-64
2025-04-11 15:48:06,18.00,18.00,18.00,68.60,1112196,26,20006,-65
2025-04-11 15:48:37,18.00,18.00,18.00,68.40,1112103,26,19930,-68
2025-04-11 15:49:08,18.00,18.00,18.00,68.50,1112376,26,19934,-66
2025-04-11 15:49:44,18.00,18.00,18.00,69.50,1112326,26,19970,-65
2025-04-11 15:50:15,18.00,18.00,18.00,69.60,1112412,26,19929,-68
2025-04-11 15:50:45,18.00,18.00,18.00,69.40,1112210,26,19929,-65
2025-04-11 15:51:16,17.90,17.90,17.90,69.30,1105220,26,19984,-65
2025-04-11 15:51:46,17.90,17.90,17.90,69.10,1105224,26,19974,-64
2025-04-11 15:52:17,17.90,17.90,17.90,68.80,1105193,26,20382,-67
2025-04-11 15:52:48,17.90,17.90,17.90,68.60,1105115,26,19938,-65
2025-04-11 15:53:18,17.90,17.90,17.90,68.80,1112210,26,19930,-64
2025-04-11 15:53:50,17.90,17.90,17.90,69.00,1104821,26,19970,-67
2025-04-11 15:54:21,17.90,17.90,17.90,68.60,1104894,26,19941,-64
2025-04-11 15:54:52,17.90,17.90,17.90,68.00,1104476,26,20424,-66
2025-04-11 15:55:22,17.90,17.90,17.90,68.00,1105553,26,20329,-64
2025-04-11 15:55:53,17.90,17.90,17.90,67.60,1105011,26,19934,-64
2025-04-11 15:56:24,17.90,17.90,17.90,67.50,1105075,26,19930,-65
2025-04-11 15:56:54,17.90,17.90,17.90,67.70,1104964,26,20413,-65
2025-04-11 15:57:25,17.90,17.90,17.90,67.80,1105338,26,20020,-65
2025-04-11 15:57:55,17.90,17.90,17.90,67.90,1112302,26,20036,-67
2025-04-11 15:58:26,17.90,17.90,17.90,67.90,1112311,26,19957,-65
2025-04-11 15:58:56,17.90,17.90,17.90,69.30,1104707,26,19962,-66
2025-04-11 15:59:30,17.90,17.90,17.90,69.10,1105171,26,20270,-65
2025-04-11 16:00:01,17.90,17.90,17.90,69.20,1104934,26,20286,-65
2025-04-11 16:00:31,17.90,17.90,17.90,68.90,1098694,26,19989,-67
2025-04-11 16:01:02,17.90,17.90,17.90,68.90,1104103,26,20279,-65
2025-04-11 16:01:32,17.90,17.90,17.90,68.60,1104432,26,20317,-65
2025-04-11 16:02:03,17.90,17.90,17.90,67.50,1105029,26,19962,-65
2025-04-11 16:02:34,17.90,17.90,17.90,67.50,1112169,26,19941,-66
2025-04-11 16:03:04,17.90,17.90,17.90,67.50,1111917,26,19934,-66
2025-04-11 16:03:35,17.90,17.90,17.90,67.70,1111926,26,19934,-65
2025-04-11 16:04:05,18.00,18.00,18.00,68.10,1111884,26,19999,-68
2025-04-11 16:04:36,17.90,17.90,17.90,67.70,1111879,26,20056,-67
2025-04-11 16:05:06,18.00,18.00,18.00,68.30,1112254,26,19930,-67
2025-04-11 16:05:37,18.00,18.00,18.00,68.60,1112417,26,20376,-65
2025-04-11 16:06:08,18.00,18.00,18.00,68.40,1112450,26,19937,-66
2025-04-11 16:06:38,18.00,18.00,18.00,67.70,1112516,26,19933,-65
2025-04-11 16:07:09,18.00,18.00,18.00,67.40,1112715,26,20408,-65
2025-04-11 16:07:39,18.00,18.00,18.00,67.50,1112599,26,19999,-68
2025-04-11 16:08:10,18.00,18.00,18.00,67.60,1112805,26,20010,-66
2025-04-11 16:08:40,18.00,18.00,18.00,67.80,1112899,26,19930,-65
2025-04-11 16:09:11,18.00,18.00,18.00,67.80,1112166,26,19936,-65
2025-04-11 16:09:41,18.00,18.00,18.00,67.90,1112194,26,20264,-70
2025-04-11 16:10:12,18.00,18.00,18.00,68.00,1112333,26,19984,-65
2025-04-11 16:10:42,18.00,18.00,18.00,67.80,1112337,26,19938,-65
2025-04-11 16:11:13,18.00,18.00,18.00,67.80,1112730,26,19930,-64
2025-04-11 16:11:44,18.00,18.00,18.00,67.00,1112615,26,19930,-67
2025-04-11 16:12:14,18.00,18.00,18.00,66.20,1112048,26,20367,-65
2025-04-11 16:12:45,18.00,18.00,18.00,66.00,1112446,26,20269,-65
2025-04-11 16:13:15,17.90,17.90,17.90,66.10,1112370,26,20426,-65
2025-04-11 16:13:46,17.90,17.90,17.90,66.30,1112030,26,20397,-67
2025-04-11 16:14:16,17.90,17.90,17.90,66.40,1112642,26,20464,-66
2025-04-11 16:14:47,18.00,18.00,18.00,66.70,1112439,26,19941,-65
2025-04-11 16:15:17,18.00,18.00,18.00,67.40,1112759,26,19936,-65
2025-04-11 16:15:48,17.90,17.90,17.90,67.40,1112598,26,19933,-65
2025-04-11 16:16:18,17.90,17.90,17.90,67.70,1112959,26,19937,-66
2025-04-11 16:16:49,17.90,17.90,17.90,67.80,1112822,26,19933,-65
2025-04-11 16:17:19,17.90,17.90,17.90,67.70,1112860,26,19937,-65
2025-04-11 16:17:50,17.90,17.90,17.90,67.80,1112509,26,19936,-66
2025-04-11 16:18:22,17.90,17.90,17.90,67.80,1112842,26,19930,-66
2025-04-11 16:18:52,17.90,17.90,17.90,67.80,1112782,26,20429,-66
2025-04-11 16:19:23,17.90,17.90,17.90,67.80,1112707,26,20011,-65
2025-04-11 16:19:53,17.90,17.90,17.90,67.80,1112484,26,19934,-69
2025-04-11 16:20:24,17.90,17.90,17.90,67.80,1112829,26,19938,-66
2025-04-11 16:20:56,17.90,17.90,17.90,67.90,1112799,26,19941,-65
2025-04-11 16:21:27,17.90,17.90,17.90,68.40,1112793,26,19937,-66
2025-04-11 16:21:57,17.90,17.90,17.90,68.50,1112628,26,19937,-66
2025-04-11 16:22:28,17.90,17.90,17.90,68.80,1112849,26,19936,-66
2025-04-11 16:22:58,17.90,17.90,17.90,69.70,1112656,26,19937,-66
2025-04-11 16:23:29,17.90,17.90,17.90,69.80,1112499,26,19957,-65
2025-04-11 16:23:59,17.90,17.90,17.90,69.60,1112146,26,19930,-65
2025-04-11 16:24:30,17.80,17.80,17.80,69.70,1112552,26,19930,-67
2025-04-11 16:25:01,17.80,17.80,17.80,69.50,1112448,26,19936,-66
2025-04-11 16:25:31,17.80,17.80,17.80,69.10,1112130,26,19937,-65
2025-04-11 16:26:02,17.80,17.80,17.80,68.90,1112319,26,20353,-68
2025-04-11 16:26:32,17.80,17.80,17.80,69.10,1112233,26,19941,-66
2025-04-11 16:27:03,17.70,17.70,17.70,69.10,1112264,26,19936,-67
2025-04-11 16:27:34,17.70,17.70,17.70,69.00,1112426,26,19938,-69
2025-04-11 16:28:04,17.70,17.70,17.70,68.50,1104693,26,19985,-68
2025-04-11 16:28:35,17.70,17.70,17.70,68.60,1112045,26,20251,-65
2025-04-11 16:29:05,17.70,17.70,17.70,68.80,1112159,26,20020,-66
2025-04-11 16:29:36,17.70,17.70,17.70,68.90,1112135,26,19953,-67
2025-04-11 16:30:06,17.70,17.70,17.70,69.00,1112081,26,20371,-66
2025-04-11 16:30:37,17.70,17.70,17.70,69.50,1104897,26,19930,-66
2025-04-11 16:31:08,17.70,17.70,17.70,69.50,1104953,26,19966,-69
2025-04-11 16:31:38,17.70,17.70,17.70,69.50,1104932,26,19930,-67
2025-04-11 16:32:09,17.70,17.70,17.70,68.60,1104734,26,20010,-69
2025-04-11 16:32:39,17.60,17.60,17.60,68.90,1097544,27,19931,-65
2025-04-11 16:33:10,17.60,17.60,17.60,68.70,1090657,27,19935,-70
2025-04-11 16:33:41,17.60,17.60,17.60,68.60,1090490,27,19959,-65
2025-04-11 16:34:11,17.60,17.60,17.60,68.80,1090811,26,19939,-65
2025-04-11 16:34:42,17.60,17.60,17.60,69.30,1104483,26,19930,-69
2025-04-11 16:35:12,17.60,17.60,17.60,68.50,1112080,26,19936,-66
2025-04-11 16:35:43,17.60,17.60,17.60,69.00,1112129,26,19942,-66
2025-04-11 16:36:13,17.60,17.60,17.60,69.00,1112062,26,19929,-66
2025-04-11 16:36:44,17.50,17.50,17.50,68.30,1111960,26,19933,-68
2025-04-11 16:37:15,17.50,17.50,17.50,68.50,1112132,26,19930,-66
2025-04-11 16:37:45,17.50,17.50,17.50,68.60,1112058,26,19930,-66
2025-04-11 16:38:16,17.50,17.50,17.50,68.60,1112079,26,19995,-67
2025-04-11 16:38:46,17.50,17.50,17.50,68.90,1111903,26,19930,-66
2025-04-11 16:39:17,17.50,17.50,17.50,69.40,1104701,26,19937,-65
2025-04-11 16:39:47,17.40,17.40,17.40,69.30,1104917,26,20327,-65
2025-04-11 16:40:18,17.40,17.40,17.40,68.20,1097609,27,20474,-69
2025-04-11 16:40:49,17.40,17.40,17.40,68.30,1097465,27,20438,-67
2025-04-11 16:41:19,17.50,17.50,17.50,67.60,1097580,27,20271,-66
2025-04-11 16:41:50,17.40,17.40,17.40,67.50,1097867,27,19955,-66
2025-04-11 16:42:21,17.40,17.40,17.40,67.30,1097681,27,19930,-66
2025-04-11 16:42:52,17.40,17.40,17.40,67.60,1097325,27,19931,-66
2025-04-11 16:43:23,17.40,17.40,17.40,68.30,1097586,27,19930,-67
2025-04-11 16:43:53,17.40,17.40,17.40,68.60,1090376,27,19938,-67
2025-04-11 16:44:24,17.40,17.40,17.40,69.10,1090558,27,19935,-68
2025-04-11 16:44:55,17.40,17.40,17.40,69.10,1090188,27,19959,-67
2025-04-11 16:45:26,17.40,17.40,17.40,69.00,1090692,27,19970,-66
2025-04-11 16:45:57,17.40,17.40,17.40,69.10,1097830,27,19990,-67
2025-04-11 16:46:27,17.40,17.40,17.40,69.10,1097773,27,20378,-66
2025-04-11 16:47:00,17.40,17.40,17.40,67.60,1097435,27,19931,-70
2025-04-11 16:47:31,17.30,17.30,17.30,66.80,1097612,27,20490,-66
2025-04-11 16:48:02,17.30,17.30,17.30,66.80,1097823,27,20019,-66
2025-04-11 16:48:32,17.30,17.30,17.30,66.90,1090486,27,19931,-67
2025-04-11 16:49:03,17.30,17.30,17.30,66.80,1090234,27,19942,-67
2025-04-11 16:49:34,17.30,17.30,17.30,66.60,1090430,27,19991,-66
2025-04-11 16:50:06,17.30,17.30,17.30,66.30,1090455,27,20002,-67
2025-04-11 16:50:36,17.30,17.30,17.30,66.20,1090327,27,19931,-67
2025-04-11 16:51:08,17.30,17.30,17.30,66.50,1090233,27,19931,-66
2025-04-11 16:51:39,17.30,17.30,17.30,66.30,1090702,27,19935,-67
2025-04-11 16:52:09,17.30,17.30,17.30,66.00,1090756,27,19986,-64
2025-04-11 16:52:40,17.30,17.30,17.30,66.00,1090664,27,19939,-67
2025-04-11 16:53:11,17.30,17.30,17.30,66.00,1090364,27,20335,-65
2025-04-11 16:53:41,17.30,17.30,17.30,66.00,1090504,27,19931,-64
2025-04-11 16:54:13,17.30,17.30,17.30,66.40,1090450,27,19968,-64
2025-04-11 16:54:47,17.30,17.30,17.30,67.20,1090263,27,20414,-64
2025-04-11 16:55:20,17.30,17.30,17.30,67.50,1090438,27,19935,-67
2025-04-11 16:55:50,17.20,17.20,17.20,67.50,1090754,27,19931,-67
2025-04-11 16:56:21,17.20,17.20,17.20,66.90,1090585,27,20264,-65
2025-04-11 16:56:52,17.20,17.20,17.20,66.80,1090705,27,19941,-65
2025-04-11 16:57:23,17.20,17.20,17.20,68.00,1090431,27,20068,-65
2025-04-11 16:57:53,17.20,17.20,17.20,68.60,1090612,27,19931,-64
2025-04-11 16:58:24,17.20,17.20,17.20,69.00,1090696,27,19931,-68
2025-04-11 16:58:55,17.20,17.20,17.20,68.10,1090583,27,20263,-65
2025-04-11 16:59:26,17.20,17.20,17.20,67.10,1090401,27,19942,-64
2025-04-11 16:59:58,17.20,17.20,17.20,66.90,1092579,27,20434,-65
2025-04-11 17:00:29,17.20,17.20,17.20,67.50,1097786,27,19937,-65
2025-04-11 17:00:59,17.20,17.20,17.20,67.80,1097682,27,20425,-64
2025-04-11 17:01:30,17.20,17.20,17.20,68.00,1097441,26,19931,-64
2025-04-11 17:02:01,17.20,17.20,17.20,67.80,1090567,27,19940,-66
2025-04-11 17:02:32,17.20,17.20,17.20,67.90,1090752,27,20050,-65
2025-04-11 17:03:04,17.20,17.20,17.20,67.90,1090611,27,19937,-65
2025-04-11 17:03:35,17.10,17.10,17.10,67.90,1083756,27,19938,-66
2025-04-11 17:04:07,17.10,17.10,17.10,68.10,1090353,27,20311,-64
2025-04-11 17:04:38,17.10,17.10,17.10,68.30,1090221,27,19931,-65
2025-04-11 17:05:10,17.10,17.10,17.10,68.60,1091258,27,20338,-66
2025-04-11 17:05:41,17.10,17.10,17.10,69.00,1090320,27,19938,-66
2025-04-11 17:06:11,17.10,17.10,17.10,69.00,1090548,27,19938,-66
2025-04-11 17:06:42,17.10,17.10,17.10,69.20,1090553,27,19971,-65
2025-04-11 17:07:14,17.10,17.10,17.10,69.10,1090739,27,19963,-67
2025-04-11 17:07:47,17.10,17.10,17.10,69.20,1090305,27,20338,-65
2025-04-11 17:08:20,17.10,17.10,17.10,68.30,1090565,27,19942,-65
2025-04-11 17:08:51,17.00,17.00,17.00,68.00,1090480,27,20005,-65
2025-04-11 17:09:21,17.00,17.00,17.00,67.90,1091814,27,19942,-64
2025-04-11 17:09:52,17.00,17.00,17.00,68.00,1097337,26,19966,-65
2025-04-11 17:10:24,17.00,17.00,17.00,68.00,1097613,27,19936,-65
2025-04-11 17:10:55,17.00,17.00,17.00,68.30,1097584,27,20419,-65
2025-04-11 17:11:26,17.00,17.00,17.00,67.70,1097693,27,19931,-65
2025-04-11 17:11:57,17.00,17.00,17.00,67.60,1097473,27,19977,-66
2025-04-11 17:12:28,17.00,17.00,17.00,67.70,1109195,26,19929,-66
2025-04-11 17:13:00,17.00,17.00,17.00,68.00,1112028,26,19930,-66
2025-04-11 17:13:32,17.00,17.00,17.00,69.20,1111699,26,20335,-68
2025-04-11 17:14:03,17.00,17.00,17.00,69.00,1111481,26,19933,-66
2025-04-11 17:14:33,17.00,17.00,17.00,69.00,1104444,26,19930,-65
2025-04-11 17:15:04,17.00,17.00,17.00,69.10,1104577,26,20015,-64
2025-04-11 17:15:35,17.00,17.00,17.00,68.60,1104826,26,19936,-65
2025-04-11 17:16:06,17.00,17.00,17.00,68.60,1097612,26,19955,-64
2025-04-11 17:16:37,17.00,17.00,17.00,69.10,1104866,26,19938,-65
2025-04-11 17:17:08,17.00,17.00,17.00,69.10,1104825,26,19965,-65
2025-04-11 17:17:41,16.90,16.90,16.90,69.00,1105312,26,19985,-66
2025-04-11 17:18:16,16.90,16.90,16.90,68.80,1111863,26,19954,-64
2025-04-11 17:18:47,16.90,16.90,16.90,68.50,1111993,26,19938,-66
2025-04-11 17:19:18,16.90,16.90,16.90,68.80,1111960,26,20373,-64
2025-04-11 17:20:05,16.80,16.80,16.80,68.90,1104618,26,20026,-65
2025-04-11 17:20:35,16.80,16.80,16.80,69.00,1108810,26,19933,-65
2025-04-11 17:21:25,16.80,16.80,16.80,69.00,1111923,26,19936,-64
2025-04-11 17:22:14,16.80,16.80,16.80,68.90,1112015,26,19999,-65
2025-04-11 17:23:05,16.80,16.80,16.80,69.10,1111849,26,19991,-68
2025-04-11 17:23:45,16.80,16.80,16.80,69.30,1111907,26,20511,-66
2025-04-11 17:24:16,16.80,16.80,16.80,70.00,1104629,26,20427,-66
2025-04-11 17:24:47,16.80,16.80,16.80,70.50,1104172,26,19930,-67
2025-04-11 17:25:19,16.70,16.70,16.70,70.40,1090448,27,19963,-66
2025-04-11 17:25:51,16.80,16.80,16.80,70.70,1084694,27,20425,-66
2025-04-11 17:26:24,16.70,16.70,16.70,70.60,1083534,27,19932,-65
2025-04-11 17:26:55,16.70,16.70,16.70,70.70,1083862,27,19991,-67
2025-04-11 17:27:29,16.70,16.70,16.70,70.30,1084734,27,20005,-64
2025-04-11 17:28:02,16.70,16.70,16.70,70.00,1090655,27,19939,-64
2025-04-11 17:28:39,16.70,16.70,16.70,70.00,1092155,27,20306,-65
2025-04-11 17:29:14,16.60,16.60,16.60,70.00,1098103,27,20016,-65
2025-04-11 17:29:45,16.60,16.60,16.60,70.00,1090868,27,19931,-68
2025-04-11 17:30:17,16.60,16.60,16.60,69.90,1090750,27,20443,-66
2025-04-11 17:30:48,16.60,16.60,16.60,70.00,1083548,27,19932,-66
2025-04-11 17:31:38,16.60,16.60,16.60,70.00,1082950,27,19971,-69
2025-04-11 17:32:11,16.60,16.60,16.60,70.00,1076755,27,20002,-65
2025-04-11 17:32:42,16.60,16.60,16.60,69.90,1081704,27,20347,-66
2025-04-11 17:33:13,16.60,16.60,16.60,70.30,1083655,27,19932,-68
2025-04-11 17:33:44,16.60,16.60,16.60,70.40,1082783,27,19931,-66
2025-04-11 17:34:21,16.50,16.50,16.50,70.50,1076638,27,19932,-69
2025-04-11 17:34:53,16.50,16.50,16.50,70.70,1083289,27,20694,-66
2025-04-11 17:35:24,16.50,16.50,16.50,70.50,1069883,27,19941,-67
2025-04-11 17:35:57,16.50,16.50,16.50,70.60,1063571,27,19933,-68
2025-04-11 17:36:30,16.50,16.50,16.50,70.50,1062414,27,19969,-65
2025-04-11 17:37:01,16.50,16.50,16.50,70.40,1057904,27,20056,-65
2025-04-11 17:37:35,16.50,16.50,16.50,70.50,1064513,27,19937,-66
2025-04-11 17:38:06,16.50,16.50,16.50,70.70,1071494,27,19933,-66
2025-04-11 17:38:37,16.40,16.40,16.40,70.70,1076837,27,19939,-65
2025-04-11 17:39:07,16.40,16.40,16.40,70.70,1076621,27,19932,-66
2025-04-11 17:39:38,16.40,16.40,16.40,70.90,1076777,27,20048,-66
2025-04-11 17:40:10,16.40,16.40,16.40,71.00,1069712,27,19932,-66
2025-04-11 17:40:42,16.40,16.40,16.40,71.20,1069928,27,19941,-66
2025-04-11 17:41:13,16.40,16.40,16.40,71.20,1069687,27,19932,-68
2025-04-11 17:41:44,16.40,16.40,16.40,71.20,1070101,27,19933,-66
2025-04-11 17:42:16,16.30,16.30,16.30,71.30,1069497,27,20026,-66
2025-04-11 17:42:48,16.30,16.30,16.30,71.40,1057204,27,19934,-69
2025-04-11 17:43:20,16.30,16.30,16.30,71.60,1062960,27,20044,-66
2025-04-11 17:43:51,16.30,16.30,16.30,71.70,1063273,27,20436,-65
2025-04-11 17:44:23,16.30,16.30,16.30,71.90,1063723,27,19957,-66
2025-04-11 17:44:56,16.20,16.20,16.20,71.90,1069641,27,20362,-65
2025-04-11 17:45:27,16.30,16.30,16.30,72.20,1069649,27,19932,-66
2025-04-11 17:45:59,16.20,16.20,16.20,72.20,1070015,27,19945,-67
2025-04-11 17:46:30,16.20,16.20,16.20,72.20,1063001,27,19940,-66
2025-04-11 17:47:02,16.20,16.20,16.20,72.40,1063483,27,19942,-66
2025-04-11 17:47:38,16.20,16.20,16.20,72.60,1062411,27,20026,-66
2025-04-11 17:48:09,16.10,16.10,16.10,72.70,1058205,27,20240,-66
2025-04-11 17:48:40,16.10,16.10,16.10,73.10,1070003,27,20266,-66
2025-04-11 17:49:26,16.10,16.10,16.10,73.10,1069709,27,20008,-66
2025-04-11 17:49:58,16.10,16.10,16.10,73.20,1063200,27,20294,-66
2025-04-11 17:50:31,16.10,16.10,16.10,72.70,1059203,27,20355,-65
2025-04-11 17:51:04,16.10,16.10,16.10,72.70,1056496,28,20009,-68
2025-04-11 17:51:35,16.10,16.10,16.10,72.40,1061274,27,19945,-66
2025-04-11 17:52:06,16.10,16.10,16.10,72.40,1043414,28,19946,-66
2025-04-11 17:52:37,16.10,16.10,16.10,72.50,1037040,28,20400,-65
2025-04-11 17:53:09,16.10,16.10,16.10,72.60,1036766,28,20289,-65
2025-04-11 17:53:40,16.10,16.10,16.10,72.60,1036834,28,20400,-66
2025-04-11 17:54:11,16.10,16.10,16.10,72.60,1037068,28,20253,-65
2025-04-11 17:54:43,16.10,16.10,16.10,72.70,1037010,28,19935,-66
2025-04-11 17:55:14,16.10,16.10,16.10,72.70,1036656,28,20357,-65
2025-04-11 17:55:46,16.10,16.10,16.10,72.70,1030760,28,20358,-66
2025-04-11 17:56:17,16.10,16.10,16.10,73.10,1030202,28,20361,-66
2025-04-11 17:56:48,16.10,16.10,16.10,73.00,1030372,28,19936,-67
2025-04-11 17:57:23,16.10,16.10,16.10,73.40,1021820,29,19937,-69
2025-04-11 17:57:56,16.10,16.10,16.10,73.40,1018407,29,19937,-67
2025-04-11 17:58:27,16.10,16.10,16.10,73.20,1017058,29,20324,-66
2025-04-11 17:58:58,16.10,16.10,16.10,73.10,1018328,29,19937,-67
2025-04-11 17:59:29,16.00,16.00,16.00,73.20,1018411,29,20383,-66
2025-04-11 18:00:00,16.00,16.00,16.00,73.70,1018430,29,19941,-67
2025-04-11 18:00:31,16.00,16.00,16.00,73.70,1024513,29,19940,-66
2025-04-11 18:01:02,16.00,16.00,16.00,73.90,1018668,29,19937,-66
2025-04-11 18:01:33,16.00,16.00,16.00,73.70,1024493,29,19945,-66
2025-04-11 18:02:04,16.00,16.00,16.00,73.30,1024475,28,20326,-68
2025-04-11 18:02:34,16.00,16.00,16.00,73.10,1030897,28,19936,-67
2025-04-11 18:03:05,16.00,16.00,16.00,73.20,1043198,28,20084,-66
2025-04-11 18:03:36,15.90,15.90,15.90,73.60,1037088,28,20412,-66
2025-04-11 18:04:07,16.00,16.00,16.00,73.70,1036876,28,20383,-66
2025-04-11 18:04:37,15.90,15.90,15.90,73.40,1038505,28,19935,-69
2025-04-11 18:05:11,15.90,15.90,15.90,73.40,1037188,28,19943,-68
2025-04-11 18:05:42,15.90,15.90,15.90,73.40,1037181,28,19947,-67
2025-04-11 18:06:12,15.90,15.90,15.90,73.40,1037042,28,20638,-66
2025-04-11 18:06:43,15.90,15.90,15.90,73.40,1037237,28,19935,-66
2025-04-11 18:07:14,15.90,15.90,15.90,73.50,1037285,28,19939,-67
2025-04-11 18:07:44,15.90,15.90,15.90,73.50,1037215,28,20476,-66
2025-04-11 18:08:15,15.90,15.90,15.90,73.60,1036868,28,19975,-67
2025-04-11 18:08:48,15.90,15.90,15.90,73.50,1037320,28,19943,-67
2025-04-11 18:09:18,15.90,15.90,15.90,73.50,1037217,28,19939,-66
2025-04-11 18:09:50,15.90,15.90,15.90,73.60,1037190,28,20288,-65
2025-04-11 18:10:21,15.90,15.90,15.90,73.60,1037032,28,19942,-66
2025-04-11 18:10:51,15.90,15.90,15.90,73.60,1036948,28,20325,-66
2025-04-11 18:11:22,15.90,15.90,15.90,73.90,1043345,28,20369,-68
2025-04-11 18:11:52,15.90,15.90,15.90,73.90,1043514,28,19946,-66
2025-04-11 18:12:23,15.80,15.80,15.80,73.70,1054801,28,19945,-66
2025-04-11 18:12:55,15.90,15.90,15.90,73.90,1056462,28,19934,-66
2025-04-11 18:13:26,15.80,15.80,15.80,73.80,1056347,28,20077,-67
2025-04-11 18:13:57,15.80,15.80,15.80,73.90,1056358,28,19938,-65
2025-04-11 18:14:28,15.80,15.80,15.80,73.90,1056076,28,19970,-67
2025-04-11 18:14:58,15.80,15.80,15.80,73.90,1056474,28,19934,-66
2025-04-11 18:15:31,15.70,15.70,15.70,73.90,1056415,28,19974,-66
2025-04-11 18:16:02,15.80,15.80,15.80,74.00,1056504,28,20006,-68
2025-04-11 18:16:33,15.70,15.70,15.70,73.80,1056344,28,19961,-66
2025-04-11 18:17:03,15.70,15.70,15.70,73.80,1049785,28,19934,-69
2025-04-11 18:17:34,15.70,15.70,15.70,73.80,1049975,28,19935,-66
2025-04-11 18:18:05,15.70,15.70,15.70,74.00,1050062,28,20329,-66
2025-04-11 18:18:36,15.70,15.70,15.70,74.10,1049875,28,19942,-67
2025-04-11 18:19:11,15.60,15.60,15.60,74.10,1050050,28,19934,-67
2025-04-11 18:19:42,15.60,15.60,15.60,74.00,1043876,28,19934,-67
2025-04-11 18:20:14,15.60,15.60,15.60,74.10,1043642,28,20093,-67
2025-04-11 18:20:48,15.60,15.60,15.60,74.00,1038169,28,19935,-65
2025-04-11 18:21:19,15.60,15.60,15.60,74.00,1036939,28,19935,-66
2025-04-11 18:21:50,15.60,15.60,15.60,74.10,1037040,28,19943,-68
2025-04-11 18:22:21,15.60,15.60,15.60,74.10,1044448,28,19946,-66
2025-04-11 18:22:52,15.60,15.60,15.60,74.20,1041843,28,19942,-67
2025-04-11 18:23:23,15.60,15.60,15.60,74.20,1030730,28,20441,-67
2025-04-11 18:23:54,15.60,15.60,15.60,74.20,1030547,28,20067,-65
2025-04-11 18:24:25,15.60,15.60,15.60,74.20,1037243,28,20268,-67
2025-04-11 18:25:15,15.60,15.60,15.60,74.10,1050559,28,19934,-65
2025-04-11 18:25:46,15.50,15.50,15.50,74.00,1057200,27,19933,-67
2025-04-11 18:26:17,15.50,15.50,15.50,74.10,1057124,28,20359,-65
2025-04-11 18:26:49,15.50,15.50,15.50,74.30,1050335,28,19945,-68
2025-04-11 18:27:20,15.50,15.50,15.50,74.40,1054847,28,19935,-69
2025-04-11 18:27:54,15.50,15.50,15.50,74.40,1057205,28,20426,-65
2025-04-11 18:28:26,15.40,15.40,15.40,74.30,1058591,27,20065,-66
2025-04-11 18:28:59,15.50,15.50,15.50,74.60,1065029,27,20358,-67
2025-04-11 18:29:34,15.40,15.40,15.40,74.50,1063668,27,19933,-68
2025-04-11 18:30:04,15.40,15.40,15.40,74.70,1057214,28,20336,-66
2025-04-11 18:30:35,15.40,15.40,15.40,74.70,1057145,28,19937,-66
2025-04-11 18:31:09,15.40,15.40,15.40,74.70,1057111,28,19934,-65
2025-04-11 18:31:41,15.40,15.40,15.40,74.80,1058400,27,20207,-66
2025-04-11 18:32:11,15.30,15.30,15.30,74.70,1063429,27,19940,-66
2025-04-11 18:32:42,15.30,15.30,15.30,74.60,1063883,27,20266,-67
2025-04-11 18:33:13,15.30,15.30,15.30,74.70,1063400,27,19945,-66
2025-04-11 18:33:44,15.30,15.30,15.30,74.90,1063600,27,19937,-69
2025-04-11 18:34:14,15.30,15.30,15.30,74.90,1063451,27,19993,-66
2025-04-11 18:34:45,15.30,15.30,15.30,74.90,1063527,27,19948,-66
2025-04-11 18:35:16,15.20,15.20,15.20,74.80,1063471,27,19937,-66
2025-04-11 18:35:47,15.20,15.20,15.20,74.70,1064029,27,20277,-66
2025-04-11 18:36:20,15.20,15.20,15.20,75.40,1063726,27,19974,-66
2025-04-11 18:36:53,15.20,15.20,15.20,74.60,1063621,27,20386,-66
2025-04-11 18:37:25,15.20,15.20,15.20,74.60,1063587,27,19940,-66
2025-04-11 18:37:57,15.20,15.20,15.20,74.70,1063770,27,19941,-67
2025-04-11 18:38:28,15.20,15.20,15.20,74.70,1063678,27,19937,-66
2025-04-11 18:39:05,15.10,15.10,15.10,74.70,1063781,27,19934,-66
2025-04-11 18:39:35,15.10,15.10,15.10,74.90,1063468,27,20442,-67
2025-04-11 18:40:10,15.10,15.10,15.10,74.90,1062141,27,19941,-67
2025-04-11 18:40:41,15.20,15.20,15.20,75.10,1057099,28,19940,-67
2025-04-11 18:41:12,15.10,15.10,15.10,75.00,1058317,27,19941,-67
2025-04-11 18:41:42,15.10,15.10,15.10,75.00,1063579,27,19941,-67
2025-04-11 18:42:13,15.10,15.10,15.10,75.10,1063770,27,20466,-66
2025-04-11 18:42:50,15.10,15.10,15.10,75.00,1063650,27,20370,-68
2025-04-11 18:43:24,15.10,15.10,15.10,75.10,1063651,27,20005,-66
2025-04-11 18:43:55,15.10,15.10,15.10,75.10,1063517,27,20012,-66
2025-04-11 18:44:26,15.10,15.10,15.10,75.10,1063638,27,20566,-65
2025-04-11 18:44:56,15.00,15.00,15.00,74.90,1063210,27,19933,-67
2025-04-11 18:45:28,15.00,15.00,15.00,75.10,1063559,27,19933,-66
2025-04-11 18:45:59,15.10,15.10,15.10,75.40,1063636,27,19937,-66
2025-04-11 18:46:30,15.00,15.00,15.00,75.40,1063697,27,20274,-66
2025-04-11 18:47:00,15.10,15.10,15.10,75.70,1063810,27,19943,-67
2025-04-11 18:47:31,15.00,15.00,15.00,75.50,1063707,27,19969,-67
2025-04-11 18:48:01,15.00,15.00,15.00,75.50,1063604,27,19937,-66
2025-04-11 18:48:32,15.00,15.00,15.00,75.70,1063672,27,19965,-69
2025-04-11 18:49:04,15.00,15.00,15.00,75.90,1063597,27,19965,-66
2025-04-11 18:49:35,15.00,15.00,15.00,75.70,1063704,27,19933,-67
2025-04-11 18:50:08,15.00,15.00,15.00,75.50,1070222,27,19944,-67
2025-04-11 18:50:38,15.00,15.00,15.00,75.70,1070340,27,19989,-66
2025-04-11 18:51:10,14.90,14.90,14.90,75.40,1070313,27,19945,-66
2025-04-11 18:51:40,14.90,14.90,14.90,75.40,1070334,27,19932,-68
2025-04-11 18:52:11,14.90,14.90,14.90,75.40,1070343,27,19940,-66
2025-04-11 18:52:42,14.90,14.90,14.90,76.10,1070282,27,19937,-66
2025-04-11 18:53:13,14.90,14.90,14.90,75.30,1070393,27,19943,-67
2025-04-11 18:53:43,14.90,14.90,14.90,75.60,1070239,27,19943,-66
2025-04-11 18:54:14,14.90,14.90,14.90,75.70,1070043,27,20408,-67
2025-04-11 18:54:46,14.80,14.80,14.80,75.60,1070059,27,19940,-66
2025-04-11 18:55:17,14.90,14.90,14.90,75.50,1063591,27,19940,-68
2025-04-11 18:55:58,14.80,14.80,14.80,75.40,1063646,27,20062,-66
2025-04-11 18:56:28,14.80,14.80,14.80,75.60,1063620,27,19934,-69
2025-04-11 18:57:00,14.80,14.80,14.80,75.60,1063753,27,19933,-66
2025-04-11 18:57:31,14.80,14.80,14.80,75.60,1063627,27,19937,-66
2025-04-11 18:58:02,14.80,14.80,14.80,75.70,1065130,27,20381,-67
2025-04-11 18:58:33,14.80,14.80,14.80,75.70,1070378,27,19960,-66
2025-04-11 18:59:03,14.80,14.80,14.80,75.70,1063555,27,19993,-66
2025-04-11 18:59:34,14.80,14.80,14.80,75.40,1063772,27,19933,-66
2025-04-11 19:00:06,14.80,14.80,14.80,75.50,1063584,27,19940,-67
2025-04-11 19:00:37,14.70,14.70,14.70,75.40,1064081,27,19990,-66
2025-04-11 19:01:08,14.70,14.70,14.70,75.30,1070418,27,19944,-66
2025-04-11 19:01:39,14.70,14.70,14.70,75.30,1080921,27,19939,-67
2025-04-11 19:02:11,14.70,14.70,14.70,75.30,1075971,27,19933,-68
2025-04-11 19:02:43,14.70,14.70,14.70,75.30,1077009,27,19936,-67
2025-04-11 19:03:13,14.70,14.70,14.70,75.20,1077023,27,19932,-66
2025-04-11 19:03:44,14.70,14.70,14.70,75.20,1077692,27,20080,-67
2025-04-11 19:04:14,14.70,14.70,14.70,75.20,1096008,26,19939,-68
2025-04-11 19:04:45,14.70,14.70,14.70,75.30,1104698,26,19930,-67
2025-04-11 19:05:16,14.70,14.70,14.70,75.30,1105182,26,20450,-66
2025-04-11 19:05:47,14.70,14.70,14.70,75.50,1105101,26,20429,-67
2025-04-11 19:06:17,14.70,14.70,14.70,75.80,1105012,26,19956,-67
2025-04-11 19:06:48,14.70,14.70,14.70,75.80,1104959,26,19937,-67
2025-04-11 19:07:18,14.70,14.70,14.70,75.80,1098026,27,20370,-67
2025-04-11 19:07:50,14.70,14.70,14.70,75.80,1098097,27,19942,-67
2025-04-11 19:08:22,14.70,14.70,14.70,76.40,1098088,27,20046,-70
2025-04-11 19:08:53,14.60,14.60,14.60,75.70,1098420,26,20125,-69
2025-04-11 19:09:25,14.60,14.60,14.60,75.80,1105151,26,19937,-66
2025-04-11 19:09:55,14.60,14.60,14.60,75.90,1105103,26,19930,-66
2025-04-11 19:10:26,14.60,14.60,14.60,76.20,1105090,26,20429,-66
2025-04-11 19:10:58,14.60,14.60,14.60,76.20,1104902,26,20076,-67
2025-04-11 19:11:28,14.60,14.60,14.60,76.40,1105112,26,20329,-70
2025-04-11 19:11:59,14.60,14.60,14.60,76.50,1105206,26,19930,-67
2025-04-11 19:12:30,14.60,14.60,14.60,76.80,1105113,26,19930,-67
2025-04-11 19:13:01,14.60,14.60,14.60,76.60,1104921,26,19958,-67
2025-04-11 19:13:31,14.60,14.60,14.60,76.70,1104962,26,19942,-67
2025-04-11 19:14:02,14.60,14.60,14.60,76.70,1104953,26,19937,-66
2025-04-11 19:14:33,14.60,14.60,14.60,76.20,1104775,26,19937,-70
2025-04-11 19:15:04,14.50,14.50,14.50,76.10,1104964,26,19940,-67
2025-04-11 19:15:35,14.50,14.50,14.50,76.10,1105177,26,19942,-68
2025-04-11 19:16:07,14.50,14.50,14.50,76.20,1105161,26,19938,-67
2025-04-11 19:16:37,14.50,14.50,14.50,76.50,1105215,26,20320,-67
2025-04-11 19:17:08,14.50,14.50,14.50,76.90,1104928,26,19932,-66
2025-04-11 19:17:40,14.50,14.50,14.50,76.80,1105104,26,20061,-66
2025-04-11 19:18:11,14.50,14.50,14.50,76.90,1105207,26,20062,-69
2025-04-11 19:18:42,14.50,14.50,14.50,76.90,1105094,26,19937,-67
2025-04-11 19:19:12,14.50,14.50,14.50,77.00,1104999,26,20384,-66
2025-04-11 19:19:43,14.50,14.50,14.50,76.90,1105142,26,20007,-68
2025-04-11 19:20:14,14.40,14.40,14.40,77.10,1105007,26,19937,-67
2025-04-11 19:20:45,14.40,14.40,14.40,77.00,1097908,27,19938,-67
2025-04-11 19:21:16,14.40,14.40,14.40,77.20,1097795,27,19937,-68
2025-04-11 19:21:46,14.40,14.40,14.40,77.30,1097942,27,19943,-66
2025-04-11 19:22:17,14.40,14.40,14.40,77.30,1098106,26,19930,-66
2025-04-11 19:22:51,14.40,14.40,14.40,77.60,1105047,26,19936,-67
2025-04-11 19:23:21,14.40,14.40,14.40,77.30,1104902,26,19970,-67
2025-04-11 19:23:52,14.40,14.40,14.40,77.30,1097773,27,20378,-67
2025-04-11 19:24:24,14.40,14.40,14.40,77.20,1097769,27,19930,-67
2025-04-11 19:24:55,14.40,14.40,14.40,77.20,1097695,27,19946,-68
2025-04-11 19:25:25,14.40,14.40,14.40,77.30,1098299,26,19942,-67
2025-04-11 19:25:57,14.40,14.40,14.40,77.40,1090877,27,19942,-67
2025-04-11 19:26:28,14.30,14.30,14.30,77.40,1090835,27,20002,-67
2025-04-11 19:26:59,14.40,14.40,14.40,77.50,1090879,27,19981,-69
2025-04-11 19:27:30,14.30,14.30,14.30,77.40,1104080,26,20363,-67
2025-04-11 19:28:01,14.30,14.30,14.30,77.40,1105048,26,19934,-68
2025-04-11 19:28:32,14.30,14.30,14.30,77.30,1104990,26,20413,-66
2025-04-11 19:29:03,14.30,14.30,14.30,77.30,1105120,26,19999,-66
2025-04-11 19:29:33,14.30,14.30,14.30,77.40,1105002,26,20007,-66
2025-04-11 19:30:05,14.30,14.30,14.30,77.50,1105198,26,20044,-66
2025-04-11 19:30:36,14.30,14.30,14.30,77.70,1105076,26,19930,-67
2025-04-11 19:31:07,14.30,14.30,14.30,77.70,1105196,26,19937,-68
2025-04-11 19:31:38,14.30,14.30,14.30,78.00,1104867,26,19946,-67
2025-04-11 19:32:12,14.30,14.30,14.30,77.80,1105133,26,20272,-64
2025-04-11 19:32:43,14.30,14.30,14.30,77.80,1105108,26,19934,-65
2025-04-11 19:33:14,14.20,14.20,14.20,77.70,1105079,26,19937,-65
2025-04-11 19:33:45,14.20,14.20,14.20,77.80,1104775,26,20385,-66
2025-04-11 19:34:24,14.20,14.20,14.20,77.90,1105076,26,20218,-64
2025-04-11 19:34:55,14.20,14.20,14.20,78.00,1104732,26,20012,-67
2025-04-11 19:35:26,14.20,14.20,14.20,78.00,1104760,26,20434,-65
2025-04-11 19:35:57,14.20,14.20,14.20,78.00,1104931,26,19941,-66
2025-04-11 19:36:27,14.20,14.20,14.20,78.10,1105012,26,20364,-65
2025-04-11 19:36:59,14.20,14.20,14.20,78.10,1105063,26,19966,-64
2025-04-11 19:37:31,14.10,14.10,14.10,78.10,1105179,26,20496,-65
2025-04-11 19:38:03,14.10,14.10,14.10,78.30,1104873,26,20390,-65
2025-04-11 19:38:34,14.10,14.10,14.10,78.30,1097802,27,19930,-65
2025-04-11 19:39:11,14.10,14.10,14.10,78.50,1098050,27,19937,-67
2025-04-11 19:39:42,14.10,14.10,14.10,78.50,1097839,27,19962,-66
2025-04-11 19:40:15,14.10,14.10,14.10,78.60,1099978,26,20014,-64
2025-04-11 19:40:48,14.10,14.10,14.10,78.80,1097979,27,19938,-65
2025-04-11 19:41:19,14.10,14.10,14.10,79.00,1097908,27,19941,-65
2025-04-11 19:42:11,14.00,14.00,14.00,79.30,1097767,27,19931,-64
2025-04-11 19:42:42,14.00,14.00,14.00,79.20,1103933,26,20014,-65
2025-04-11 19:43:15,14.00,14.00,14.00,79.20,1105093,26,20006,-65
2025-04-11 19:43:48,14.00,14.00,14.00,79.60,1104776,26,20293,-66
2025-04-11 19:44:19,14.00,14.00,14.00,79.80,1104670,26,19985,-66
2025-04-11 19:44:49,13.90,13.90,13.90,79.60,1104745,26,19930,-65
2025-04-11 19:45:21,13.90,13.90,13.90,79.80,1105037,26,20370,-65
2025-04-11 19:45:53,13.90,13.90,13.90,79.80,1097820,27,19966,-65
2025-04-11 19:46:23,13.90,13.90,13.90,79.80,1083634,27,19938,-66
2025-04-11 19:46:55,13.90,13.90,13.90,79.80,1083695,27,19938,-65
2025-04-11 19:47:32,13.90,13.90,13.90,79.80,1084575,27,20077,-65
2025-04-11 19:48:03,13.90,13.90,13.90,79.60,1090830,27,20357,-66
2025-04-11 19:48:34,13.90,13.90,13.90,79.50,1083647,27,19938,-64
2025-04-11 19:49:05,13.90,13.90,13.90,79.50,1083974,27,19942,-65
2025-04-11 19:49:36,13.90,13.90,13.90,79.50,1083860,27,20380,-67
2025-04-11 19:50:10,13.90,13.90,13.90,79.50,1084021,27,20006,-66
2025-04-11 19:50:42,13.90,13.90,13.90,79.50,1090733,27,19997,-66
2025-04-11 19:51:14,13.90,13.90,13.90,79.60,1083708,27,19943,-68
2025-04-11 19:51:46,13.90,13.90,13.90,79.70,1083826,27,19968,-66
2025-04-11 19:52:19,13.90,13.90,13.90,79.80,1083808,27,20372,-66
2025-04-11 19:52:50,13.80,13.80,13.80,79.70,1083919,27,20336,-66
2025-04-11 19:53:26,13.80,13.80,13.80,79.60,1083840,27,20787,-66
2025-04-11 19:53:58,13.80,13.80,13.80,79.70,1083732,27,19986,-71
2025-04-11 19:54:33,13.80,13.80,13.80,79.80,1083548,27,19938,-69
2025-04-11 19:55:05,13.80,13.80,13.80,79.80,1083876,27,19938,-67
2025-04-11 19:55:38,13.80,13.80,13.80,80.00,1083930,27,19939,-66
2025-04-11 19:56:10,13.80,13.80,13.80,80.10,1083837,27,19987,-65
2025-04-11 19:56:41,13.80,13.80,13.80,80.20,1076651,27,19943,-65
2025-04-11 19:57:12,13.80,13.80,13.80,80.20,1077002,27,20376,-67
2025-04-11 19:57:43,13.70,13.70,13.70,80.10,1077218,27,20007,-65
2025-04-11 19:58:13,13.80,13.80,13.80,80.20,1091154,27,19941,-67
2025-04-11 19:58:45,13.70,13.70,13.70,80.00,1097579,27,19937,-66
2025-04-11 19:59:16,13.70,13.70,13.70,79.90,1097827,27,19962,-66
2025-04-11 19:59:47,13.70,13.70,13.70,79.80,1090654,27,19947,-66
2025-04-11 20:00:27,13.70,13.70,13.70,79.70,1090794,27,19931,-68
2025-04-11 20:00:58,13.70,13.70,13.70,80.20,1090754,27,19931,-67
2025-04-11 20:01:31,13.70,13.70,13.70,80.20,1093331,27,20006,-69
2025-04-11 20:02:03,13.70,13.70,13.70,80.10,1097834,27,19930,-66
2025-04-11 20:02:34,13.70,13.70,13.70,80.10,1097745,27,19930,-68
2025-04-11 20:03:08,13.70,13.70,13.70,80.40,1097699,27,19967,-66
2025-04-11 20:03:39,13.70,13.70,13.70,80.40,1097661,27,19938,-66
2025-04-11 20:04:12,13.60,13.60,13.60,80.40,1097651,27,19942,-65
2025-04-11 20:04:42,13.60,13.60,13.60,80.30,1097416,27,19933,-66
2025-04-11 20:05:13,13.60,13.60,13.60,80.40,1097742,27,19930,-65
2025-04-11 20:05:44,13.60,13.60,13.60,80.40,1097887,27,19930,-66
2025-04-11 20:06:21,13.60,13.60,13.60,80.50,1097842,27,20379,-66
2025-04-11 20:06:54,13.60,13.60,13.60,80.40,1097672,27,20235,-66
2025-04-11 20:07:25,13.60,13.60,13.60,80.60,1097750,27,20266,-66
2025-04-11 20:07:57,13.60,13.60,13.60,80.40,1097725,27,19930,-69
2025-04-11 20:08:35,13.60,13.60,13.60,80.50,1097824,27,19931,-67
2025-04-11 20:09:25,13.60,13.60,13.60,80.50,1097656,27,20470,-68
2025-04-11 20:09:56,13.60,13.60,13.60,80.70,1097703,27,19930,-67
2025-04-11 20:10:28,13.60,13.60,13.60,80.80,1097785,27,19940,-66
2025-04-11 20:10:59,13.60,13.60,13.60,80.80,1097753,27,19931,-66
2025-04-11 20:11:30,13.60,13.60,13.60,81.00,1097866,27,20671,-66
2025-04-11 20:12:01,13.60,13.60,13.60,81.10,1097828,27,19937,-65
2025-04-11 20:12:34,13.60,13.60,13.60,81.20,1090647,27,20370,-65
2025-04-11 20:13:24,13.60,13.60,13.60,81.20,1090576,27,19991,-66
2025-04-11 20:13:56,13.50,13.50,13.50,81.20,1090552,27,19982,-66
2025-04-11 20:14:31,13.50,13.50,13.50,81.30,1096265,27,19931,-65
2025-04-11 20:15:04,13.50,13.50,13.50,81.60,1097592,27,19943,-69
2025-04-11 20:15:35,13.50,13.50,13.50,81.40,1097668,27,19931,-65
2025-04-11 20:16:07,13.50,13.50,13.50,81.60,1097709,27,20363,-66
2025-04-11 20:16:38,13.50,13.50,13.50,81.90,1097774,27,19942,-66
2025-04-11 20:17:12,13.50,13.50,13.50,81.90,1097678,27,20075,-66
2025-04-11 20:17:42,13.50,13.50,13.50,81.90,1097729,27,19935,-66
2025-04-11 20:18:14,13.50,13.50,13.50,82.00,1097816,27,20422,-66
2025-04-11 20:18:47,13.40,13.40,13.40,82.10,1100155,26,19934,-65
2025-04-11 20:19:18,13.40,13.40,13.40,82.20,1112085,26,19930,-66
2025-04-11 20:19:50,13.40,13.40,13.40,82.20,1112035,26,19929,-66
2025-04-11 20:20:22,13.40,13.40,13.40,82.30,1104597,26,20109,-66
2025-04-11 20:20:53,13.40,13.40,13.40,82.30,1090637,27,19931,-65
2025-04-11 20:21:24,13.40,13.40,13.40,82.40,1090534,27,20001,-67
2025-04-11 20:21:55,13.30,13.30,13.30,82.30,1090670,27,19931,-65
2025-04-11 20:22:27,13.30,13.30,13.30,82.20,1090732,27,19951,-68
2025-04-11 20:22:59,13.30,13.30,13.30,82.10,1090705,27,19931,-67
2025-04-11 20:23:33,13.30,13.30,13.30,82.10,1097321,26,19966,-67
2025-04-11 20:24:04,13.30,13.30,13.30,82.00,1097535,27,19938,-66
2025-04-11 20:24:35,13.30,13.30,13.30,82.00,1097352,27,19937,-66
2025-04-11 20:25:06,13.30,13.30,13.30,82.20,1097943,27,19930,-67
2025-04-11 20:25:38,13.40,13.40,13.40,82.30,1097706,27,20466,-66
2025-04-11 20:26:16,13.30,13.30,13.30,82.10,1097892,27,20350,-66
2025-04-11 20:26:48,13.30,13.30,13.30,82.10,1097868,27,19934,-66
2025-04-11 20:27:21,13.30,13.30,13.30,82.30,1097766,27,19943,-66
2025-04-11 20:27:52,13.30,13.30,13.30,82.40,1097588,27,19932,-66
2025-04-11 20:28:24,13.30,13.30,13.30,82.50,1097765,27,20404,-66
2025-04-11 20:28:58,13.20,13.20,13.20,82.60,1097814,27,19939,-65
2025-04-11 20:29:34,13.20,13.20,13.20,82.70,1097674,27,20374,-66
2025-04-11 20:30:24,13.20,13.20,13.20,82.80,1097682,27,19930,-66
2025-04-11 20:31:13,13.20,13.20,13.20,83.00,1097855,27,19938,-66
2025-04-11 20:31:48,13.20,13.20,13.20,83.50,1097739,27,19937,-66
2025-04-11 20:32:19,13.20,13.20,13.20,83.50,1097765,27,19935,-66
2025-04-11 20:32:51,13.20,13.20,13.20,83.60,1097871,27,19976,-67
2025-04-11 20:33:24,13.20,13.20,13.20,83.60,1097754,27,20366,-65
2025-04-11 20:34:00,13.20,13.20,13.20,84.00,1097682,27,19950,-66
2025-04-11 20:34:34,13.10,13.10,13.10,83.30,1097590,27,19938,-66
2025-04-11 20:35:05,13.10,13.10,13.10,83.40,1097872,27,20278,-66
2025-04-11 20:35:36,13.20,13.20,13.20,83.70,1097701,27,20318,-66
2025-04-11 20:36:10,13.10,13.10,13.10,83.80,1097639,26,19930,-66
2025-04-11 20:36:43,13.10,13.10,13.10,84.00,1097827,27,19937,-67
2025-04-11 20:37:15,13.10,13.10,13.10,84.20,1097873,27,20005,-68
2025-04-11 20:37:45,13.10,13.10,13.10,84.30,1097720,27,19930,-66
2025-04-11 20:38:16,13.10,13.10,13.10,84.30,1097668,26,19930,-68
2025-04-11 20:38:48,13.10,13.10,13.10,84.00,1097627,27,19942,-66
2025-04-11 20:39:19,13.10,13.10,13.10,83.90,1097789,27,19931,-66
2025-04-11 20:39:50,13.10,13.10,13.10,83.90,1097824,27,19930,-66
2025-04-11 20:40:21,13.10,13.10,13.10,83.90,1097613,26,20316,-65
2025-04-11 20:40:51,13.10,13.10,13.10,83.80,1097726,27,19986,-65
2025-04-11 20:41:25,13.10,13.10,13.10,84.00,1097773,27,19937,-67
2025-04-11 20:41:58,13.10,13.10,13.10,83.90,1097738,27,19938,-66
2025-04-11 20:42:35,13.00,13.00,13.00,83.80,1097597,27,19945,-66
2025-04-11 20:43:06,13.00,13.00,13.00,83.80,1097723,27,19930,-69
2025-04-11 20:43:37,13.00,13.00,13.00,83.80,1097671,27,19931,-65
2025-04-11 20:44:08,13.00,13.00,13.00,83.70,1097638,27,19938,-65
2025-04-11 20:44:41,13.00,13.00,13.00,83.70,1097172,26,19938,-65
2025-04-11 20:45:12,13.00,13.00,13.00,83.70,1097879,27,19942,-65
2025-04-11 20:45:44,13.00,13.00,13.00,83.80,1097830,27,20294,-66
2025-04-11 20:46:15,13.00,13.00,13.00,83.80,1097789,27,19938,-67
2025-04-11 20:46:46,13.00,13.00,13.00,83.80,1097660,27,20268,-65
2025-04-11 20:47:17,13.00,13.00,13.00,83.80,1097188,27,20000,-66
2025-04-11 20:47:48,13.00,13.00,13.00,83.80,1097532,27,19938,-69
2025-04-11 20:48:20,13.00,13.00,13.00,83.90,1097750,27,19942,-66
2025-04-11 20:48:51,13.00,13.00,13.00,84.00,1097447,27,19966,-66
2025-04-11 20:49:23,13.00,13.00,13.00,84.20,1097697,27,19937,-65
2025-04-11 20:49:55,12.90,12.90,12.90,84.20,1097776,27,19937,-66
2025-04-11 20:50:28,12.90,12.90,12.90,84.10,1097721,27,19938,-65
2025-04-11 20:50:59,12.90,12.90,12.90,84.40,1097548,27,20004,-65
2025-04-11 20:51:31,12.90,12.90,12.90,84.40,1097672,27,19934,-66
2025-04-11 20:52:04,12.90,12.90,12.90,84.40,1097779,27,19931,-65
2025-04-11 20:52:35,12.90,12.90,12.90,84.40,1097589,27,20387,-66
2025-04-11 20:53:06,12.90,12.90,12.90,84.50,1111028,26,19929,-66
2025-04-11 20:53:36,12.90,12.90,12.90,84.50,1111985,26,19930,-66
2025-04-11 20:54:07,12.90,12.90,12.90,84.50,1111999,26,19930,-65
2025-04-11 20:54:42,12.80,12.80,12.80,84.40,1111545,26,19981,-68
2025-04-11 20:55:13,12.80,12.80,12.80,84.30,1112032,26,19930,-66
2025-04-11 20:55:52,12.80,12.80,12.80,84.40,1112027,26,19933,-66
2025-04-11 20:56:23,12.80,12.80,12.80,84.30,1112066,26,19999,-65
2025-04-11 20:56:54,12.80,12.80,12.80,84.40,1111901,26,20438,-65
2025-04-11 20:57:33,12.80,12.80,12.80,84.50,1112066,26,19935,-68
2025-04-11 20:58:04,12.80,12.80,12.80,84.50,1104871,26,19934,-65
2025-04-11 20:58:36,12.80,12.80,12.80,84.80,1105341,26,20333,-65
2025-04-11 20:59:07,12.80,12.80,12.80,84.80,1112104,26,20250,-66
2025-04-11 20:59:39,12.80,12.80,12.80,84.80,1112380,26,19936,-65
2025-04-11 21:00:21,12.80,12.80,12.80,84.80,1112668,26,20003,-65
2025-04-11 21:00:52,12.80,12.80,12.80,84.90,1112710,26,19999,-65
2025-04-11 21:01:33,12.80,12.80,12.80,85.00,1112438,26,19937,-67
2025-04-11 21:02:03,12.80,12.80,12.80,85.00,1112626,26,19999,-65
2025-04-11 21:02:34,12.80,12.80,12.80,85.20,1112699,26,20003,-65
2025-04-11 21:03:04,12.80,12.80,12.80,85.20,1112495,26,19966,-68
2025-04-11 21:03:35,12.80,12.80,12.80,85.30,1112460,26,19936,-66
2025-04-11 21:04:06,12.70,12.70,12.70,85.30,1112337,26,19937,-65
2025-04-11 21:04:37,12.70,12.70,12.70,85.50,1112295,26,19929,-67
2025-04-11 21:05:09,12.70,12.70,12.70,85.50,1112552,26,20273,-66
2025-04-11 21:05:41,12.70,12.70,12.70,85.40,1112131,26,19930,-66
2025-04-11 21:06:11,12.70,12.70,12.70,85.40,1112219,26,19937,-66
2025-04-11 21:06:43,12.70,12.70,12.70,85.40,1112192,26,19953,-66
2025-04-11 21:07:14,12.70,12.70,12.70,85.40,1105547,26,19930,-66
2025-04-11 21:07:44,12.70,12.70,12.70,85.40,1112030,26,19930,-69
2025-04-11 21:08:16,12.70,12.70,12.70,85.50,1105078,26,19938,-66
2025-04-11 21:08:47,12.70,12.70,12.70,85.50,1105496,26,19938,-66
2025-04-11 21:09:17,12.70,12.70,12.70,85.30,1112161,26,20281,-66
2025-04-11 21:09:48,12.70,12.70,12.70,85.40,1112233,26,20558,-65
2025-04-11 21:10:19,12.70,12.70,12.70,85.40,1112082,26,19936,-69
2025-04-11 21:10:50,12.70,12.70,12.70,86.00,1112254,26,19934,-65
2025-04-11 21:11:21,12.70,12.70,12.70,85.20,1112156,26,19938,-65
2025-04-11 21:11:52,12.60,12.60,12.60,85.10,1112279,26,19929,-66
2025-04-11 21:12:22,12.70,12.70,12.70,85.30,1112707,26,19929,-66
2025-04-11 21:12:53,12.70,12.70,12.70,85.30,1112643,26,19930,-66
2025-04-11 21:13:23,12.60,12.60,12.60,85.20,1112041,26,19937,-66
2025-04-11 21:13:54,12.70,12.70,12.70,85.30,1112041,26,19945,-66
2025-04-11 21:14:25,12.70,12.70,12.70,85.20,1112043,26,19934,-66
2025-04-11 21:14:55,12.70,12.70,12.70,85.30,1105055,26,19930,-65
2025-04-11 21:15:26,12.60,12.60,12.60,85.20,1112280,26,19929,-66
2025-04-11 21:15:57,12.60,12.60,12.60,85.20,1112091,26,19995,-67
2025-04-11 21:16:28,12.60,12.60,12.60,85.10,1112270,26,19935,-66
2025-04-11 21:16:58,12.60,12.60,12.60,85.20,1112687,26,19937,-68
2025-04-11 21:17:29,12.60,12.60,12.60,85.40,1112561,26,19929,-65
2025-04-11 21:18:00,12.60,12.60,12.60,85.40,1112384,26,20036,-66
2025-04-11 21:18:30,12.60,12.60,12.60,85.40,1112552,26,19934,-68
2025-04-11 21:19:02,12.60,12.60,12.60,85.40,1112718,26,19937,-67
2025-04-11 21:19:33,12.60,12.60,12.60,85.40,1112639,26,19930,-66
2025-04-11 21:20:03,12.60,12.60,12.60,85.40,1112383,26,20298,-66
2025-04-11 21:20:35,12.60,12.60,12.60,85.30,1112581,26,19936,-65
2025-04-11 21:21:08,12.60,12.60,12.60,85.30,1112261,26,19957,-66
2025-04-11 21:21:39,12.60,12.60,12.60,85.30,1112263,26,19941,-67
2025-04-11 21:22:09,12.60,12.60,12.60,85.40,1112232,26,20622,-66
2025-04-11 21:22:40,12.60,12.60,12.60,85.40,1112738,26,19930,-66
2025-04-11 21:23:11,12.60,12.60,12.60,85.50,1119692,26,19943,-69
2025-04-11 21:23:42,12.60,12.60,12.60,85.70,1119497,26,19929,-66
2025-04-11 21:24:12,12.60,12.60,12.60,85.90,1118996,26,20349,-65
2025-04-11 21:24:43,12.60,12.60,12.60,85.80,1112199,26,19930,-66
2025-04-11 21:25:26,12.60,12.60,12.60,85.90,1112700,26,19929,-66
2025-04-11 21:25:58,12.60,12.60,12.60,85.70,1112686,26,20405,-66
2025-04-11 21:26:29,12.60,12.60,12.60,85.70,1112760,26,19935,-67
2025-04-11 21:27:00,12.60,12.60,12.60,85.80,1112805,26,19937,-66
2025-04-11 21:27:30,12.60,12.60,12.60,86.10,1112693,26,19930,-65
2025-04-11 21:28:01,12.60,12.60,12.60,86.20,1112645,26,20373,-65
2025-04-11 21:28:34,12.60,12.60,12.60,86.40,1104602,26,19963,-65
2025-04-11 21:29:05,12.50,12.50,12.50,86.50,1104760,26,19962,-66
2025-04-11 21:29:36,12.50,12.50,12.50,86.50,1104741,26,19937,-66
2025-04-11 21:30:09,12.60,12.60,12.60,86.80,1104674,26,19929,-67
2025-04-11 21:30:41,12.50,12.50,12.50,86.70,1104770,26,19938,-65
2025-04-11 21:31:13,12.50,12.50,12.50,86.80,1104823,26,19930,-66
2025-04-11 21:31:43,12.50,12.50,12.50,87.00,1104716,26,19930,-65
2025-04-11 21:32:48,12.50,12.50,12.50,86.80,1113540,26,20358,-68
2025-04-11 21:33:19,12.50,12.50,12.50,86.80,1117704,26,19929,-66
2025-04-11 21:33:50,12.50,12.50,12.50,87.70,1119197,26,19929,-67
2025-04-11 21:34:20,12.50,12.50,12.50,87.50,1119389,26,19962,-68
2025-04-11 21:34:52,12.50,12.50,12.50,87.40,1119517,26,19929,-67
2025-04-11 21:35:23,12.40,12.40,12.40,87.30,1119744,26,19969,-66
2025-04-11 21:35:53,12.40,12.40,12.40,87.50,1119805,26,19964,-67
2025-04-11 21:36:25,12.40,12.40,12.40,87.50,1119828,26,20666,-67
2025-04-11 21:36:56,12.40,12.40,12.40,87.20,1119899,26,20370,-67
2025-04-11 21:37:26,12.40,12.40,12.40,87.20,1119893,26,19935,-67
2025-04-11 21:37:58,12.40,12.40,12.40,87.50,1119932,26,19936,-68
2025-04-11 21:38:28,12.40,12.40,12.40,87.80,1119736,26,19928,-67
2025-04-11 21:39:00,12.40,12.40,12.40,87.70,1119841,26,19928,-67
2025-04-11 21:39:31,12.40,12.40,12.40,87.50,1119802,26,19961,-68
2025-04-11 21:40:03,12.40,12.40,12.40,87.60,1119841,26,20437,-67
2025-04-11 21:40:35,12.40,12.40,12.40,87.80,1119694,26,20368,-67
2025-04-11 21:41:05,12.40,12.40,12.40,87.70,1119879,26,20326,-67
2025-04-11 21:41:36,12.40,12.40,12.40,87.70,1119360,26,19998,-67
2025-04-11 21:42:09,12.40,12.40,12.40,87.70,1119438,26,19985,-66
2025-04-11 21:42:40,12.30,12.30,12.30,87.50,1119216,26,20356,-68
2025-04-11 21:43:12,12.30,12.30,12.30,87.40,1119402,26,19929,-66
2025-04-11 21:43:42,12.30,12.30,12.30,87.40,1119692,26,20260,-66
2025-04-11 21:44:13,12.30,12.30,12.30,87.40,1119588,26,19929,-67
2025-04-11 21:44:45,12.30,12.30,12.30,87.60,1118957,26,19998,-67
2025-04-11 21:45:15,12.30,12.30,12.30,87.70,1119382,26,19933,-66
2025-04-11 21:45:46,12.30,12.30,12.30,87.60,1111943,26,20345,-66
2025-04-11 21:46:17,12.30,12.30,12.30,87.60,1112518,26,20515,-66
2025-04-11 21:46:48,12.30,12.30,12.30,87.60,1119187,26,19939,-66
2025-04-11 21:47:18,12.30,12.30,12.30,87.80,1119270,26,19937,-66
2025-04-11 21:47:49,12.30,12.30,12.30,87.70,1119213,26,19936,-68
2025-04-11 21:48:21,12.30,12.30,12.30,87.50,1112031,26,19953,-66
2025-04-11 21:48:53,12.30,12.30,12.30,87.40,1111889,26,19929,-67
2025-04-11 21:49:23,12.30,12.30,12.30,87.40,1112853,26,19944,-66
2025-04-11 21:49:55,12.30,12.30,12.30,87.50,1119577,26,20376,-66
2025-04-11 21:50:26,12.20,12.20,12.20,87.40,1120025,26,19969,-66
2025-04-11 21:50:57,12.30,12.30,12.30,87.50,1119845,26,19929,-66
2025-04-11 21:51:28,12.20,12.20,12.20,87.60,1119822,26,20045,-67
2025-04-11 21:51:59,12.20,12.20,12.20,87.80,1119242,26,19929,-66
2025-04-11 21:52:30,12.20,12.20,12.20,87.80,1119409,26,19983,-66
2025-04-11 21:53:01,12.20,12.20,12.20,88.10,1111853,26,19934,-66
2025-04-11 21:53:31,12.20,12.20,12.20,88.10,1112214,26,19936,-67
2025-04-11 21:54:02,12.20,12.20,12.20,88.10,1119288,26,19936,-66
2025-04-11 21:54:34,12.20,12.20,12.20,88.10,1119202,26,20326,-69
2025-04-11 21:55:05,12.20,12.20,12.20,88.10,1119207,26,19942,-66
2025-04-11 21:55:36,12.20,12.20,12.20,88.10,1111839,26,19929,-66
2025-04-11 21:56:08,12.20,12.20,12.20,88.10,1112070,26,19930,-66
2025-04-11 21:56:39,12.20,12.20,12.20,87.90,1112848,26,19937,-66
2025-04-11 21:57:11,12.30,12.30,12.30,88.20,1119410,26,20385,-67
2025-04-11 21:57:41,12.30,12.30,12.30,88.00,1119723,26,19929,-67
2025-04-11 21:58:12,12.30,12.30,12.30,87.90,1119827,26,19997,-67
2025-04-11 21:58:44,12.30,12.30,12.30,87.80,1119488,26,20022,-68
2025-04-11 21:59:14,12.30,12.30,12.30,87.80,1118877,26,19940,-66
2025-04-11 21:59:45,12.30,12.30,12.30,88.00,1119438,26,19961,-67
2025-04-11 22:00:17,12.20,12.20,12.20,87.80,1119289,26,20261,-68
2025-04-11 22:00:48,12.20,12.20,12.20,87.90,1119391,26,19997,-67
2025-04-11 22:01:19,12.20,12.20,12.20,87.90,1119303,26,20382,-67
2025-04-11 22:01:51,12.20,12.20,12.20,88.00,1119314,26,19941,-66
2025-04-11 22:02:22,12.20,12.20,12.20,88.00,1119828,26,20361,-67
2025-04-11 22:02:53,12.10,12.10,12.10,88.00,1119789,26,19933,-66
2025-04-11 22:03:24,12.10,12.10,12.10,88.10,1119674,26,19936,-67
2025-04-11 22:03:55,12.10,12.10,12.10,88.20,1119462,26,19929,-66
2025-04-11 22:04:26,12.10,12.10,12.10,88.20,1119649,26,19936,-67
2025-04-11 22:04:56,12.10,12.10,12.10,88.30,1119429,26,20318,-66
2025-04-11 22:05:28,12.10,12.10,12.10,88.60,1119413,26,20432,-66
2025-04-11 22:05:59,12.00,12.00,12.00,88.70,1119189,26,20281,-66
2025-04-11 22:06:30,12.00,12.00,12.00,89.10,1119369,26,19929,-68
2025-04-11 22:07:01,12.10,12.10,12.10,89.30,1119467,26,19929,-66
2025-04-11 22:07:33,12.10,12.10,12.10,89.40,1119862,26,19929,-68
2025-04-11 22:08:04,12.00,12.00,12.00,89.30,1119697,26,20329,-66
2025-04-11 22:08:35,12.10,12.10,12.10,89.40,1119690,26,19983,-66
2025-04-11 22:09:06,12.00,12.00,12.00,89.20,1119808,26,19998,-66
2025-04-11 22:09:36,12.00,12.00,12.00,89.40,1119896,26,19936,-67
2025-04-11 22:10:07,12.00,12.00,12.00,89.40,1119602,26,20408,-66
2025-04-11 22:10:38,12.00,12.00,12.00,89.40,1119790,26,19936,-67
2025-04-11 22:11:08,12.00,12.00,12.00,89.50,1119782,26,19929,-66
2025-04-11 22:11:39,12.00,12.00,12.00,89.80,1119722,26,19930,-66
2025-04-11 22:12:09,12.00,12.00,12.00,89.90,1119500,26,19929,-66
2025-04-11 22:12:40,11.90,11.90,11.90,89.80,1119720,26,19983,-67
2025-04-11 22:13:11,11.90,11.90,11.90,89.80,1119290,26,19928,-67
2025-04-11 22:13:41,11.90,11.90,11.90,90.20,1119097,26,19929,-66
2025-04-11 22:14:12,11.90,11.90,11.90,89.80,1119001,26,19945,-67
2025-04-11 22:14:42,11.80,11.80,11.80,89.90,1118955,26,19937,-66
2025-04-11 22:15:13,11.80,11.80,11.80,89.80,1119688,26,19937,-66
2025-04-11 22:15:43,11.80,11.80,11.80,89.90,1119810,26,19941,-66
2025-04-11 22:16:14,11.80,11.80,11.80,90.00,1119000,26,19957,-66
2025-04-11 22:16:45,11.80,11.80,11.80,90.10,1119217,26,19929,-66
2025-04-11 22:17:16,11.80,11.80,11.80,90.10,1119297,26,19935,-66
2025-04-11 22:17:46,11.70,11.70,11.70,90.10,1119273,26,19929,-67
2025-04-11 22:18:17,11.70,11.70,11.70,90.10,1119160,26,19961,-66
2025-04-11 22:18:47,11.70,11.70,11.70,90.20,1119263,26,20116,-66
2025-04-11 22:19:18,11.70,11.70,11.70,90.20,1119785,26,19961,-67
2025-04-11 22:19:48,11.60,11.60,11.60,90.40,1119665,26,19936,-66
2025-04-11 22:20:19,11.60,11.60,11.60,90.40,1119591,26,19937,-66
2025-04-11 22:20:49,11.60,11.60,11.60,90.40,1119752,26,20004,-68
2025-04-11 22:21:21,11.60,11.60,11.60,90.50,1119729,26,19929,-66
2025-04-11 22:21:52,11.50,11.50,11.50,90.40,1119405,26,19933,-67
2025-04-11 22:22:22,11.50,11.50,11.50,90.50,1119193,26,19929,-67
2025-04-11 22:22:53,11.50,11.50,11.50,90.60,1119278,26,19937,-66
2025-04-11 22:23:23,11.50,11.50,11.50,90.60,1119379,26,19930,-67
2025-04-11 22:23:54,11.40,11.40,11.40,90.70,1119673,26,19940,-67
2025-04-11 22:24:24,11.40,11.40,11.40,90.70,1119380,26,20002,-66
2025-04-11 22:24:55,11.40,11.40,11.40,90.70,1118908,26,20362,-66
2025-04-11 22:25:26,11.40,11.40,11.40,90.70,1112057,26,20366,-67
2025-04-11 22:25:56,11.40,11.40,11.40,90.80,1111933,26,19930,-66
2025-04-11 22:26:27,11.40,11.40,11.40,90.70,1111988,26,19945,-66
2025-04-11 22:26:57,11.40,11.40,11.40,90.80,1119326,26,19936,-66
2025-04-11 22:27:28,11.40,11.40,11.40,90.80,1119782,26,19929,-67
2025-04-11 22:27:58,11.30,11.30,11.30,90.80,1119780,26,20015,-66
2025-04-11 22:28:29,11.30,11.30,11.30,90.90,1119570,26,19933,-66
2025-04-11 22:28:59,11.30,11.30,11.30,90.90,1119616,26,19958,-66
2025-04-11 22:29:30,11.30,11.30,11.30,90.90,1119719,26,19936,-67
2025-04-11 22:30:00,11.30,11.30,11.30,90.90,1119658,26,19957,-67
2025-04-11 22:30:31,11.30,11.30,11.30,90.90,1119688,26,19930,-66
2025-04-11 22:31:01,11.30,11.30,11.30,91.00,1119471,26,19944,-68
2025-04-11 22:31:32,11.20,11.20,11.20,91.00,1119722,26,19936,-66
2025-04-11 22:32:03,11.20,11.20,11.20,91.30,1119767,26,19937,-66
2025-04-11 22:32:33,11.20,11.20,11.20,91.50,1119771,26,19929,-67
2025-04-11 22:33:04,11.20,11.20,11.20,91.40,1119727,26,19929,-67
2025-04-11 22:33:34,11.20,11.20,11.20,91.30,1119657,26,19940,-67
2025-04-11 22:34:05,11.20,11.20,11.20,91.40,1119078,26,19957,-67
2025-04-11 22:34:36,11.20,11.20,11.20,91.30,1118966,26,19973,-67
2025-04-11 22:35:06,11.10,11.10,11.10,91.30,1119114,26,20005,-67
2025-04-11 22:35:37,11.10,11.10,11.10,91.30,1112069,26,19969,-66
2025-04-11 22:36:07,11.10,11.10,11.10,91.40,1119364,26,20269,-66
2025-04-11 22:36:41,11.10,11.10,11.10,91.40,1119364,26,19937,-66
2025-04-11 22:37:11,11.10,11.10,11.10,91.40,1119162,26,19945,-66
2025-04-11 22:37:42,11.10,11.10,11.10,91.50,1119683,26,19929,-68
2025-04-11 22:38:12,11.10,11.10,11.10,91.90,1119277,26,19945,-66
2025-04-11 22:38:43,11.10,11.10,11.10,91.80,1119237,26,19961,-65
2025-04-11 22:39:13,11.00,11.00,11.00,91.80,1119211,26,19929,-66
2025-04-11 22:39:44,11.00,11.00,11.00,91.70,1119242,26,19935,-68
2025-04-11 22:40:14,11.00,11.00,11.00,91.90,1119718,26,19957,-66
2025-04-11 22:40:45,11.00,11.00,11.00,92.00,1119625,26,19929,-66
2025-04-11 22:41:15,11.00,11.00,11.00,91.90,1119492,26,19929,-66
2025-04-11 22:41:46,11.00,11.00,11.00,91.80,1119050,26,19929,-67
2025-04-11 22:42:16,11.00,11.00,11.00,91.70,1119343,26,19998,-66
2025-04-11 22:42:49,11.00,11.00,11.00,91.70,1119220,26,19937,-66
2025-04-11 22:43:19,11.00,11.00,11.00,91.80,1119165,26,20397,-66
2025-04-11 22:43:50,11.00,11.00,11.00,91.80,1119365,26,19936,-68
2025-04-11 22:44:20,11.00,11.00,11.00,91.80,1119492,26,19937,-66
2025-04-11 22:44:51,10.90,10.90,10.90,91.80,1119214,26,19936,-65
2025-04-11 22:45:21,10.90,10.90,10.90,91.80,1118997,26,19936,-66
2025-04-11 22:45:52,10.90,10.90,10.90,91.80,1119124,26,20380,-67
2025-04-11 22:46:22,10.90,10.90,10.90,91.90,1119353,26,19933,-66
2025-04-11 22:46:53,10.90,10.90,10.90,91.80,1111954,26,20301,-66
2025-04-11 22:47:24,10.90,10.90,10.90,91.80,1119102,26,20373,-66
2025-04-11 22:47:54,10.90,10.90,10.90,91.80,1119274,26,19935,-66
2025-04-11 22:48:25,10.90,10.90,10.90,91.80,1119305,26,19929,-66
2025-04-11 22:48:55,10.90,10.90,10.90,92.00,1119648,26,19929,-66
2025-04-11 22:49:26,10.80,10.80,10.80,92.10,1119454,26,19929,-67
2025-04-11 22:49:57,10.90,10.90,10.90,92.20,1119176,26,19928,-65
2025-04-11 22:50:27,10.90,10.90,10.90,92.20,1119343,26,19964,-65
2025-04-11 22:50:58,10.90,10.90,10.90,92.10,1119237,26,19936,-66
2025-04-11 22:51:28,10.90,10.90,10.90,91.90,1119072,26,20454,-66
2025-04-11 22:51:59,10.90,10.90,10.90,91.70,1119651,26,19937,-65
2025-04-11 22:52:29,10.90,10.90,10.90,91.70,1119644,26,19929,-65
2025-04-11 22:53:00,10.90,10.90,10.90,91.80,1119560,26,19994,-65
2025-04-11 22:53:30,10.90,10.90,10.90,91.80,1118781,26,20367,-65
2025-04-11 22:54:01,10.90,10.90,10.90,91.90,1119080,26,19936,-65
2025-04-11 22:54:31,10.90,10.90,10.90,92.00,1111817,26,19936,-65
2025-04-11 22:55:02,10.90,10.90,10.90,92.00,1111976,26,19930,-65
2025-04-11 22:55:33,10.80,10.80,10.80,92.00,1111699,26,19941,-66
2025-04-11 22:56:03,10.80,10.80,10.80,91.90,1112085,26,19961,-66
2025-04-11 22:56:34,10.80,10.80,10.80,92.00,1111856,26,19941,-65
2025-04-11 22:57:04,10.80,10.80,10.80,92.00,1112057,26,19937,-66
2025-04-11 22:57:35,10.80,10.80,10.80,92.00,1111843,26,19999,-66
2025-04-11 22:58:05,10.80,10.80,10.80,92.00,1111833,26,19938,-65
2025-04-11 22:58:36,10.80,10.80,10.80,92.00,1119238,26,19996,-67
2025-04-11 22:59:06,10.80,10.80,10.80,92.00,1119236,26,19939,-66
2025-04-11 22:59:37,10.70,10.70,10.70,91.90,1119119,26,20358,-66
2025-04-11 23:00:08,10.70,10.70,10.70,92.10,1119049,26,19933,-65
2025-04-11 23:00:39,10.70,10.70,10.70,92.20,1119180,26,19937,-65
2025-04-11 23:01:09,10.70,10.70,10.70,92.20,1119296,26,19940,-66
2025-04-11 23:01:40,10.70,10.70,10.70,92.20,1119827,26,20021,-67
2025-04-11 23:02:10,10.70,10.70,10.70,92.30,1119456,26,19937,-66
2025-04-11 23:02:41,10.70,10.70,10.70,92.30,1119667,26,20024,-65
2025-04-11 23:03:12,10.60,10.60,10.60,92.30,1119586,26,19985,-65
2025-04-11 23:03:42,10.60,10.60,10.60,92.40,1119501,26,19998,-66
2025-04-11 23:04:13,10.60,10.60,10.60,92.40,1119242,26,19929,-66
2025-04-11 23:04:44,10.60,10.60,10.60,92.40,1118951,26,19977,-66
2025-04-11 23:05:14,10.60,10.60,10.60,92.40,1119491,26,20014,-67
2025-04-11 23:05:45,10.60,10.60,10.60,92.40,1119212,26,19936,-67
2025-04-11 23:06:15,10.60,10.60,10.60,92.30,1119028,26,20002,-66
2025-04-11 23:06:46,10.60,10.60,10.60,92.30,1119538,26,19965,-66
2025-04-11 23:07:16,10.60,10.60,10.60,92.30,1119645,26,19937,-66
2025-04-11 23:07:47,10.60,10.60,10.60,92.50,1119581,26,19939,-65
2025-04-11 23:08:18,10.60,10.60,10.60,92.60,1119532,26,20329,-66
2025-04-11 23:08:48,10.60,10.60,10.60,92.70,1119628,26,19961,-67
2025-04-11 23:09:19,10.50,10.50,10.50,92.80,1119675,26,19936,-65
2025-04-11 23:09:49,10.50,10.50,10.50,92.70,1119596,26,19929,-66
2025-04-11 23:10:20,10.50,10.50,10.50,92.70,1119551,26,19929,-67
2025-04-11 23:10:51,10.50,10.50,10.50,92.80,1120276,26,19970,-66
2025-04-11 23:11:21,10.50,10.50,10.50,92.80,1120484,26,19930,-66
2025-04-11 23:11:52,10.50,10.50,10.50,92.80,1120275,26,19929,-66
2025-04-11 23:12:22,10.50,10.50,10.50,92.80,1120196,26,19998,-67
2025-04-11 23:12:53,10.50,10.50,10.50,92.80,1119659,26,19937,-65
2025-04-11 23:13:23,10.50,10.50,10.50,92.80,1119934,26,19936,-67
2025-04-11 23:13:54,10.50,10.50,10.50,92.70,1119756,26,19933,-66
2025-04-11 23:14:24,10.50,10.50,10.50,92.60,1112373,26,20393,-67
2025-04-11 23:14:55,10.50,10.50,10.50,92.60,1119655,26,20269,-66
2025-04-11 23:15:26,10.50,10.50,10.50,92.60,1119862,26,19933,-66
2025-04-11 23:15:56,10.50,10.50,10.50,92.90,1119938,26,19941,-67
2025-04-11 23:16:27,10.60,10.60,10.60,92.60,1119730,26,19936,-67
2025-04-11 23:16:58,10.50,10.50,10.50,92.60,1119880,26,19929,-66
2025-04-11 23:17:28,10.50,10.50,10.50,92.50,1120052,26,19929,-65
2025-04-11 23:17:59,10.50,10.50,10.50,92.50,1119871,26,19929,-66
2025-04-11 23:18:29,10.50,10.50,10.50,92.50,1120220,26,20380,-67
2025-04-11 23:19:00,10.50,10.50,10.50,92.50,1120233,26,19929,-65
2025-04-11 23:19:30,10.60,10.60,10.60,92.50,1120323,26,20002,-66
2025-04-11 23:20:01,10.60,10.60,10.60,92.50,1120316,26,20334,-66
2025-04-11 23:20:31,10.60,10.60,10.60,92.50,1120232,26,20369,-66
2025-04-11 23:21:02,10.60,10.60,10.60,92.50,1119769,26,19933,-65
2025-04-11 23:21:32,10.50,10.50,10.50,92.40,1119928,26,19976,-67
2025-04-11 23:22:03,10.60,10.60,10.60,92.40,1119936,26,20296,-66
2025-04-11 23:22:34,10.60,10.60,10.60,92.50,1119878,26,19935,-65
2025-04-11 23:23:04,10.60,10.60,10.60,92.40,1120102,26,19936,-66
2025-04-11 23:23:35,10.60,10.60,10.60,92.40,1119962,26,19930,-67
2025-04-11 23:24:05,10.60,10.60,10.60,92.40,1120072,26,19929,-66
2025-04-11 23:24:36,10.60,10.60,10.60,92.40,1120021,26,19974,-66
2025-04-11 23:25:06,10.60,10.60,10.60,92.50,1120123,26,19978,-66
2025-04-11 23:25:37,10.60,10.60,10.60,92.60,1120317,26,19937,-66
2025-04-11 23:26:07,10.60,10.60,10.60,92.70,1120304,26,19942,-66
2025-04-11 23:26:38,10.60,10.60,10.60,92.90,1120243,26,19929,-66
2025-04-11 23:27:09,10.60,10.60,10.60,92.60,1120142,26,19961,-66
2025-04-11 23:27:41,10.60,10.60,10.60,92.50,1120285,26,19929,-66
2025-04-11 23:28:11,10.50,10.50,10.50,92.50,1120331,26,19960,-66
2025-04-11 23:28:42,10.50,10.50,10.50,92.60,1120324,26,19935,-66
2025-04-11 23:29:12,10.50,10.50,10.50,92.70,1120150,26,19929,-66
2025-04-11 23:29:43,10.40,10.40,10.40,92.70,1120238,26,19929,-66
2025-04-11 23:30:13,10.50,10.50,10.50,92.80,1120302,26,19929,-66
2025-04-11 23:30:44,10.40,10.40,10.40,92.70,1120261,26,19997,-66
2025-04-11 23:31:14,10.40,10.40,10.40,92.80,1120140,26,20002,-66
2025-04-11 23:31:45,10.40,10.40,10.40,92.90,1120168,26,19936,-66
2025-04-11 23:32:15,10.40,10.40,10.40,93.00,1120295,26,19929,-66
2025-04-11 23:32:46,10.40,10.40,10.40,93.00,1120399,26,19929,-66
2025-04-11 23:33:17,10.40,10.40,10.40,92.90,1120139,26,19939,-67
2025-04-11 23:33:47,10.40,10.40,10.40,92.90,1119668,26,19929,-66
2025-04-11 23:34:18,10.40,10.40,10.40,92.90,1119713,26,19929,-66
2025-04-11 23:34:48,10.40,10.40,10.40,92.90,1119433,26,19929,-66
2025-04-11 23:35:19,10.40,10.40,10.40,93.00,1119680,26,19936,-67
2025-04-11 23:35:49,10.30,10.30,10.30,92.90,1120276,26,19936,-66
2025-04-11 23:36:20,10.30,10.30,10.30,93.00,1119859,26,19928,-65
2025-04-11 23:36:50,10.30,10.30,10.30,92.90,1119820,26,19998,-66
2025-04-11 23:37:22,10.30,10.30,10.30,92.90,1119611,26,19998,-66
2025-04-11 23:37:52,10.30,10.30,10.30,93.00,1119903,26,19929,-66
2025-04-11 23:38:23,10.30,10.30,10.30,92.90,1120303,26,19929,-67
2025-04-11 23:38:53,10.30,10.30,10.30,92.90,1119765,26,19960,-66
2025-04-11 23:39:24,10.30,10.30,10.30,93.00,1119707,26,19929,-66
2025-04-11 23:39:54,10.30,10.30,10.30,93.10,1119905,26,20016,-66
2025-04-11 23:40:28,10.30,10.30,10.30,93.20,1119840,26,19998,-67
2025-04-11 23:40:59,10.30,10.30,10.30,93.10,1120166,26,19929,-66
2025-04-11 23:41:29,10.30,10.30,10.30,93.10,1120012,26,19929,-66
2025-04-11 23:42:00,10.20,10.20,10.20,93.20,1120261,26,19937,-66
2025-04-11 23:42:31,10.20,10.20,10.20,93.20,1120419,26,20253,-67
2025-04-11 23:43:02,10.20,10.20,10.20,93.20,1120171,26,19940,-66
2025-04-11 23:43:32,10.30,10.30,10.30,93.20,1119471,26,19937,-66
2025-04-11 23:44:03,10.30,10.30,10.30,93.20,1119514,26,19941,-66
2025-04-11 23:44:33,10.30,10.30,10.30,93.10,1119521,26,19937,-66
2025-04-11 23:45:04,10.30,10.30,10.30,92.80,1119754,26,19964,-66
2025-04-11 23:45:35,10.40,10.40,10.40,92.60,1120208,26,19929,-65
2025-04-11 23:46:06,10.40,10.40,10.40,92.50,1120286,26,20269,-66
2025-04-11 23:46:37,10.40,10.40,10.40,92.40,1120292,26,19929,-65
2025-04-11 23:47:07,10.40,10.40,10.40,92.40,1120327,26,19929,-66
2025-04-11 23:47:38,10.40,10.40,10.40,92.40,1120250,26,19929,-65
2025-04-11 23:48:08,10.40,10.40,10.40,92.30,1120090,26,20056,-66
2025-04-11 23:48:39,10.40,10.40,10.40,92.20,1120330,26,19936,-67
2025-04-11 23:49:09,10.40,10.40,10.40,92.10,1120287,26,19933,-66
2025-04-11 23:49:40,10.40,10.40,10.40,92.10,1120095,26,19930,-67
2025-04-11 23:50:11,10.40,10.40,10.40,92.10,1120222,26,19997,-66
2025-04-11 23:50:41,10.30,10.30,10.30,92.00,1120313,26,20411,-67
2025-04-11 23:51:12,10.40,10.40,10.40,92.10,1120309,26,20435,-66
2025-04-11 23:51:42,10.40,10.40,10.40,92.10,1120265,26,19937,-66
2025-04-11 23:52:13,10.30,10.30,10.30,92.00,1120122,26,19947,-66
2025-04-11 23:52:43,10.30,10.30,10.30,92.00,1120374,26,19965,-67
2025-04-11 23:53:14,10.30,10.30,10.30,92.00,1120341,26,19961,-67
2025-04-11 23:53:44,10.30,10.30,10.30,92.10,1119988,26,19935,-66
2025-04-11 23:54:15,10.30,10.30,10.30,92.20,1119824,26,19936,-66
2025-04-11 23:54:45,10.30,10.30,10.30,92.20,1119854,26,19929,-67
2025-04-11 23:55:16,10.30,10.30,10.30,92.30,1120224,26,19936,-67
2025-04-11 23:55:46,10.30,10.30,10.30,92.30,1120270,26,19929,-66
2025-04-11 23:56:17,10.20,10.20,10.20,92.30,1119262,26,19936,-66
2025-04-11 23:56:50,10.20,10.20,10.20,92.50,1119526,26,19929,-66
2025-04-11 23:57:21,10.20,10.20,10.20,92.60,1119561,26,19933,-66
2025-04-11 23:57:52,10.20,10.20,10.20,92.50,1119637,26,20268,-67
2025-04-11 23:58:23,10.10,10.10,10.10,92.50,1119419,26,19929,-67
2025-04-11 23:58:53,10.10,10.10,10.10,92.60,1119405,26,19929,-67
2025-04-11 23:59:24,10.10,10.10,10.10,92.70,1119592,26,19933,-67
2025-04-11 23:59:54,10.10,10.10,10.10,92.70,1119571,26,19933,-67