2025-04-11 00:00:25,4.68,4.68,4.68,100.00,1048427,28,20399,-64
2025-04-11 00:00:56,4.65,4.65,4.65,100.00,1048638,28,20403,-65
2025-04-11 00:01:29,4.67,4.67,4.67,100.00,1042350,28,19993,-64
2025-04-11 00:01:59,4.65,4.65,4.65,100.00,1048488,28,19945,-63
2025-04-11 00:02:30,4.64,4.64,4.64,100.00,1048615,28,19950,-66
2025-04-11 00:03:00,4.67,4.67,4.67,100.00,1041675,28,19943,-64
2025-04-11 00:03:30,4.67,4.67,4.67,100.00,1041842,28,19988,-64
2025-04-11 00:04:00,4.66,4.66,4.66,100.00,1032367,28,20103,-63
2025-04-11 00:04:31,4.67,4.67,4.67,100.00,1040457,28,19947,-64
2025-04-11 00:05:04,4.64,4.64,4.64,100.00,1048210,28,20466,-63
2025-04-11 00:05:35,4.68,4.68,4.68,100.00,1048369,28,19935,-64
2025-04-11 00:06:05,4.70,4.70,4.70,100.00,1041903,28,19942,-65
2025-04-11 00:06:35,4.63,4.63,4.63,100.00,1038839,28,19938,-63
2025-04-11 00:07:05,4.59,4.59,4.59,100.00,1040202,28,19943,-67
2025-04-11 00:07:36,4.57,4.57,4.57,100.00,1045530,28,19975,-64
2025-04-11 00:08:06,4.54,4.54,4.54,100.00,1054819,28,20161,-64
2025-04-11 00:08:36,4.54,4.54,4.54,100.00,1054681,28,20014,-66
2025-04-11 00:09:07,4.55,4.55,4.55,100.00,1057343,27,19940,-65
2025-04-11 00:09:37,4.52,4.52,4.52,100.00,1046464,28,21375,-64
2025-04-11 00:10:07,4.47,4.47,4.47,100.00,1045718,28,19985,-64
2025-04-11 00:10:37,4.45,4.45,4.45,100.00,1045337,28,19941,-64
2025-04-11 00:11:08,4.45,4.45,4.45,100.00,1045787,28,20390,-64
2025-04-11 00:11:38,4.42,4.42,4.42,100.00,1048458,28,20364,-64
2025-04-11 00:12:08,4.40,4.40,4.40,100.00,1048500,28,20484,-64
2025-04-11 00:12:39,4.39,4.39,4.39,100.00,1047323,28,19941,-63
2025-04-11 00:13:09,4.42,4.42,4.42,100.00,1041591,28,19935,-64
2025-04-11 00:13:39,4.36,4.36,4.36,100.00,1041924,28,20010,-64
2025-04-11 00:14:09,4.37,4.37,4.37,100.00,1041838,28,20015,-66
2025-04-11 00:14:40,4.33,4.33,4.33,100.00,1037385,28,19945,-64
2025-04-11 00:15:10,4.33,4.33,4.33,100.00,1052035,28,20008,-65
2025-04-11 00:15:41,4.34,4.34,4.34,100.00,1054554,28,19933,-63
2025-04-11 00:16:11,4.32,4.32,4.32,100.00,1052190,28,19941,-62
2025-04-11 00:16:42,4.31,4.31,4.31,100.00,1059394,27,19943,-65
2025-04-11 00:17:12,4.32,4.32,4.32,100.00,1061418,27,20549,-64
2025-04-11 00:17:42,4.31,4.31,4.31,100.00,1048133,28,19946,-66
2025-04-11 00:18:12,4.36,4.36,4.36,100.00,1048118,28,19934,-64
2025-04-11 00:18:43,4.31,4.31,4.31,100.00,1047885,28,20291,-64
2025-04-11 00:19:13,4.34,4.34,4.34,100.00,1048320,28,19942,-65
2025-04-11 00:19:43,4.34,4.34,4.34,100.00,1048119,28,20006,-64
2025-04-11 00:20:14,4.33,4.33,4.33,100.00,1041421,28,19935,-67
2025-04-11 00:20:44,4.34,4.34,4.34,100.00,1041799,28,20010,-65
2025-04-11 00:21:14,4.28,4.28,4.28,100.00,1041515,28,19950,-65
2025-04-11 00:21:44,4.26,4.26,4.26,100.00,1041585,28,19939,-67
2025-04-11 00:22:15,4.30,4.30,4.30,100.00,1048348,28,19945,-64
2025-04-11 00:22:45,4.29,4.29,4.29,100.00,1048127,28,20046,-65
2025-04-11 00:23:16,4.31,4.31,4.31,100.00,1041708,28,20005,-65
2025-04-11 00:23:46,4.28,4.28,4.28,100.00,1041882,28,20015,-64
2025-04-11 00:24:16,4.27,4.27,4.27,100.00,1041913,28,19934,-65
2025-04-11 00:24:47,4.28,4.28,4.28,100.00,1041570,28,19934,-65
2025-04-11 00:25:17,4.31,4.31,4.31,100.00,1047949,28,19941,-65
2025-04-11 00:25:47,4.30,4.30,4.30,100.00,1048275,28,19984,-64
2025-04-11 00:26:17,4.35,4.35,4.35,100.00,1047700,28,19940,-63
2025-04-11 00:26:48,4.36,4.36,4.36,100.00,1047182,28,20409,-65
2025-04-11 00:27:18,4.33,4.33,4.33,100.00,1047952,28,20704,-65
2025-04-11 00:27:48,4.29,4.29,4.29,100.00,1047054,28,19982,-64
2025-04-11 00:28:19,4.27,4.27,4.27,100.00,1035233,28,19967,-65
2025-04-11 00:28:49,4.28,4.28,4.28,100.00,1037916,28,19943,-65
2025-04-11 00:29:20,4.25,4.25,4.25,100.00,1041680,28,19947,-64
2025-04-11 00:29:50,4.25,4.25,4.25,100.00,1041799,28,19935,-66
2025-04-11 00:30:20,4.25,4.25,4.25,100.00,1043686,28,19941,-66
2025-04-11 00:30:50,4.27,4.27,4.27,100.00,1048391,28,19961,-66
2025-04-11 00:31:21,4.23,4.23,4.23,100.00,1047913,28,19934,-64
2025-04-11 00:31:51,4.21,4.21,4.21,100.00,1048246,28,19942,-65
2025-04-11 00:32:21,4.22,4.22,4.22,100.00,1041536,28,19943,-64
2025-04-11 00:32:52,4.29,4.29,4.29,100.00,1041744,28,19971,-65
2025-04-11 00:33:22,4.28,4.28,4.28,100.00,1041688,28,19934,-64
2025-04-11 00:33:52,4.29,4.29,4.29,100.00,1041913,28,19962,-64
2025-04-11 00:34:23,4.29,4.29,4.29,100.00,1048265,28,20267,-66
2025-04-11 00:34:53,4.29,4.29,4.29,100.00,1048190,28,20430,-66
2025-04-11 00:35:23,4.25,4.25,4.25,100.00,1048208,28,19945,-65
2025-04-11 00:35:54,4.26,4.26,4.26,100.00,1048224,28,20964,-65
2025-04-11 00:36:24,4.23,4.23,4.23,100.00,1040533,28,19935,-63
2025-04-11 00:36:55,4.23,4.23,4.23,100.00,1041499,28,20735,-65
2025-04-11 00:37:25,4.20,4.20,4.20,100.00,1037309,28,19943,-66
2025-04-11 00:37:55,4.16,4.16,4.16,100.00,1041832,28,19985,-65
2025-04-11 00:38:26,4.18,4.18,4.18,100.00,1041845,28,20512,-66
2025-04-11 00:38:56,4.17,4.17,4.17,100.00,1048515,28,20658,-65
2025-04-11 00:39:26,4.15,4.15,4.15,100.00,1047585,28,20507,-63
2025-04-11 00:39:57,4.11,4.11,4.11,100.00,1041694,28,19954,-65
2025-04-11 00:40:27,4.06,4.06,4.06,100.00,1034997,28,19935,-65
2025-04-11 00:40:57,4.05,4.05,4.05,100.00,1035365,28,19951,-64
2025-04-11 00:41:27,4.04,4.04,4.04,100.00,1036347,28,19956,-64
2025-04-11 00:41:58,4.01,4.01,4.01,100.00,1048074,28,20315,-64
2025-04-11 00:42:28,3.99,3.99,3.99,100.00,1048445,28,19934,-66
2025-04-11 00:42:58,3.97,3.97,3.97,100.00,1048258,28,19934,-65
2025-04-11 00:43:29,3.94,3.94,3.94,100.00,1048195,28,19934,-66
2025-04-11 00:43:59,3.91,3.91,3.91,100.00,1041583,28,19946,-64
2025-04-11 00:44:29,3.89,3.89,3.89,100.00,1041893,28,19941,-64
2025-04-11 00:45:00,3.86,3.86,3.86,100.00,1041933,28,20392,-66
2025-04-11 00:45:31,3.86,3.86,3.86,100.00,1041904,28,19997,-66
2025-04-11 00:46:01,3.83,3.83,3.83,100.00,1048171,28,19935,-64
2025-04-11 00:46:31,3.81,3.81,3.81,100.00,1047353,28,20271,-65
2025-04-11 00:47:02,3.79,3.79,3.79,100.00,1048283,28,20434,-64
2025-04-11 00:47:32,3.76,3.76,3.76,100.00,1048324,28,20040,-64
2025-04-11 00:48:02,3.75,3.75,3.75,100.00,1048207,28,19970,-67
2025-04-11 00:48:33,3.72,3.72,3.72,100.00,1048186,28,19934,-64
2025-04-11 00:49:03,3.75,3.75,3.75,100.00,1048306,28,19942,-64
2025-04-11 00:49:33,3.77,3.77,3.77,100.00,1049476,28,19938,-64
2025-04-11 00:50:04,3.75,3.75,3.75,100.00,1057904,27,20715,-67
2025-04-11 00:50:34,3.73,3.73,3.73,100.00,1061358,27,19940,-64
2025-04-11 00:51:04,3.71,3.71,3.71,100.00,1061449,27,19941,-64
2025-04-11 00:51:35,3.67,3.67,3.67,100.00,1061339,27,19933,-65
2025-04-11 00:52:05,3.68,3.68,3.68,100.00,1061000,27,19933,-63
2025-04-11 00:52:35,3.69,3.69,3.69,100.00,1061156,27,19940,-64
2025-04-11 00:53:06,3.70,3.70,3.70,100.00,1061426,27,19933,-64
2025-04-11 00:53:36,3.70,3.70,3.70,100.00,1061452,27,19933,-65
2025-04-11 00:54:06,3.66,3.66,3.66,100.00,1061300,27,19986,-64
2025-04-11 00:54:36,3.65,3.65,3.65,100.00,1061455,27,20917,-64
2025-04-11 00:55:07,3.62,3.62,3.62,100.00,1061431,27,19937,-65
2025-04-11 00:55:37,3.61,3.61,3.61,100.00,1061489,27,19934,-64
2025-04-11 00:56:07,3.62,3.62,3.62,100.00,1061414,27,19941,-64
2025-04-11 00:56:37,3.65,3.65,3.65,100.00,1060101,27,19937,-64
2025-04-11 00:57:08,3.67,3.67,3.67,100.00,1061185,27,19988,-63
2025-04-11 00:57:39,3.63,3.63,3.63,100.00,1062380,27,19941,-64
2025-04-11 00:58:09,3.61,3.61,3.61,100.00,1061378,27,19933,-64
2025-04-11 00:58:39,3.68,3.68,3.68,100.00,1060974,27,20038,-65
2025-04-11 00:59:09,3.64,3.64,3.64,100.00,1061204,27,20042,-64
2025-04-11 00:59:40,3.60,3.60,3.60,100.00,1067823,27,20381,-67
2025-04-11 01:00:10,3.58,3.58,3.58,100.00,1067900,27,19957,-63
2025-04-11 01:00:40,3.57,3.57,3.57,100.00,1067560,27,19941,-65
2025-04-11 01:01:11,3.53,3.53,3.53,100.00,1067978,27,19932,-65
2025-04-11 01:01:41,3.52,3.52,3.52,100.00,1062326,27,19933,-64
2025-04-11 01:02:12,3.49,3.49,3.49,100.00,1066667,27,19936,-63
2025-04-11 01:02:42,3.47,3.47,3.47,100.00,1054335,28,20639,-64
2025-04-11 01:03:12,3.45,3.45,3.45,100.00,1054786,28,19933,-65
2025-04-11 01:03:43,3.45,3.45,3.45,100.00,1061233,27,19941,-64
2025-04-11 01:04:13,3.49,3.49,3.49,100.00,1061324,27,20686,-66
2025-04-11 01:04:43,3.54,3.54,3.54,100.00,1054551,27,19982,-63
2025-04-11 01:05:13,3.54,3.54,3.54,100.00,1054825,28,19934,-64
2025-04-11 01:05:44,3.54,3.54,3.54,100.00,1054799,28,19945,-65
2025-04-11 01:06:14,3.56,3.56,3.56,100.00,1061468,27,19948,-65
2025-04-11 01:06:44,3.57,3.57,3.57,100.00,1060418,27,20607,-66
2025-04-11 01:07:15,3.56,3.56,3.56,100.00,1061261,27,20411,-65
2025-04-11 01:07:45,3.52,3.52,3.52,100.00,1061244,27,19940,-65
2025-04-11 01:08:15,3.51,3.51,3.51,100.00,1054894,28,19990,-63
2025-04-11 01:08:45,3.52,3.52,3.52,100.00,1048129,28,20532,-66
2025-04-11 01:09:16,3.51,3.51,3.51,100.00,1047915,28,19947,-63
2025-04-11 01:09:46,3.52,3.52,3.52,100.00,1048323,28,19935,-66
2025-04-11 01:10:16,3.51,3.51,3.51,100.00,1068063,27,19933,-64
2025-04-11 01:10:49,3.49,3.49,3.49,100.00,1067692,27,20676,-65
2025-04-11 01:11:19,3.46,3.46,3.46,100.00,1068132,27,19944,-65
2025-04-11 01:11:50,3.52,3.52,3.52,100.00,1067184,27,19944,-63
2025-04-11 01:12:20,3.54,3.54,3.54,100.00,1056262,27,19946,-65
2025-04-11 01:12:50,3.51,3.51,3.51,100.00,1066904,27,19933,-63
2025-04-11 01:13:21,3.52,3.52,3.52,100.00,1048213,27,20001,-64
2025-04-11 01:13:51,3.54,3.54,3.54,100.00,1048099,28,20370,-65
2025-04-11 01:14:21,3.56,3.56,3.56,100.00,1051161,28,19941,-64
2025-04-11 01:14:51,3.50,3.50,3.50,100.00,1054729,27,19983,-64
2025-04-11 01:15:22,3.46,3.46,3.46,100.00,1074177,27,20371,-63
2025-04-11 01:15:52,3.49,3.49,3.49,100.00,1074630,27,20015,-65
2025-04-11 01:16:23,3.57,3.57,3.57,100.00,1074331,27,19939,-64
2025-04-11 01:16:53,3.58,3.58,3.58,100.00,1067839,27,19948,-67
2025-04-11 01:17:23,3.59,3.59,3.59,100.00,1054649,27,20389,-63
2025-04-11 01:17:53,3.62,3.62,3.62,100.00,1059670,27,20860,-66
2025-04-11 01:18:24,3.64,3.64,3.64,100.00,1061237,27,19945,-64
2025-04-11 01:18:54,3.65,3.65,3.65,100.00,1068086,27,19944,-65
2025-04-11 01:19:25,3.65,3.65,3.65,100.00,1067353,27,19936,-65
2025-04-11 01:19:55,3.64,3.64,3.64,100.00,1061359,27,19933,-63
2025-04-11 01:20:25,3.63,3.63,3.63,100.00,1061175,27,19937,-65
2025-04-11 01:20:55,3.63,3.63,3.63,100.00,1061039,27,20002,-62
2025-04-11 01:21:26,3.59,3.59,3.59,100.00,1054362,28,19934,-65
2025-04-11 01:21:56,3.54,3.54,3.54,100.00,1054679,28,20061,-63
2025-04-11 01:22:27,3.53,3.53,3.53,100.00,1054465,28,20299,-64
2025-04-11 01:22:57,3.50,3.50,3.50,100.00,1052353,28,19982,-63
2025-04-11 01:23:27,3.48,3.48,3.48,100.00,1054558,28,20000,-65
2025-04-11 01:23:57,3.44,3.44,3.44,100.00,1048142,28,19938,-63
2025-04-11 01:24:28,3.43,3.43,3.43,100.00,1047912,28,19946,-65
2025-04-11 01:24:58,3.42,3.42,3.42,100.00,1048242,28,19934,-65
2025-04-11 01:25:29,3.41,3.41,3.41,100.00,1041812,28,19939,-65
2025-04-11 01:25:59,3.39,3.39,3.39,100.00,1048093,28,19935,-66
2025-04-11 01:26:38,3.37,3.37,3.37,100.00,1046866,28,19942,-64
2025-04-11 01:27:08,3.34,3.34,3.34,100.00,1048214,28,19943,-64
2025-04-11 01:27:39,3.32,3.32,3.32,100.00,1060963,27,19933,-66
2025-04-11 01:28:09,3.31,3.31,3.31,100.00,1059157,27,20001,-65
2025-04-11 01:28:39,3.31,3.31,3.31,100.00,1054630,28,19946,-64
2025-04-11 01:29:10,3.29,3.29,3.29,100.00,1054463,28,19962,-64
2025-04-11 01:29:41,3.30,3.30,3.30,100.00,1060936,27,20385,-65
2025-04-11 01:30:11,3.28,3.28,3.28,100.00,1057919,27,19937,-65
2025-04-11 01:30:41,3.26,3.26,3.26,100.00,1054740,28,20028,-64
2025-04-11 01:31:11,3.25,3.25,3.25,100.00,1054491,28,19953,-64
2025-04-11 01:31:42,3.22,3.22,3.22,100.00,1041912,28,19967,-64
2025-04-11 01:32:12,3.21,3.21,3.21,100.00,1041610,28,20059,-64
2025-04-11 01:32:43,3.24,3.24,3.24,100.00,1048066,28,19942,-65
2025-04-11 01:33:13,3.21,3.21,3.21,100.00,1048052,28,20547,-64
2025-04-11 01:33:43,3.17,3.17,3.17,100.00,1054616,28,19941,-65
2025-04-11 01:34:14,3.18,3.18,3.18,100.00,1054534,28,19949,-64
2025-04-11 01:34:44,3.17,3.17,3.17,100.00,1048072,28,20286,-66
2025-04-11 01:35:14,3.14,3.14,3.14,100.00,1048175,27,19971,-64
2025-04-11 01:35:44,3.17,3.17,3.17,100.00,1048063,28,20007,-66
2025-04-11 01:36:15,3.15,3.15,3.15,100.00,1047751,28,19941,-63
2025-04-11 01:36:45,3.13,3.13,3.13,100.00,1047335,28,20022,-64
2025-04-11 01:37:15,3.10,3.10,3.10,100.00,1061228,27,19933,-64
2025-04-11 01:37:46,3.10,3.10,3.10,100.00,1061109,27,19937,-66
2025-04-11 01:38:16,3.09,3.09,3.09,100.00,1061113,27,20737,-65
2025-04-11 01:38:46,3.06,3.06,3.06,100.00,1061277,27,20432,-64
2025-04-11 01:39:17,3.05,3.05,3.05,100.00,1048339,27,19938,-64
2025-04-11 01:39:48,3.06,3.06,3.06,100.00,1047972,28,19938,-65
2025-04-11 01:40:19,3.03,3.03,3.03,100.00,1047949,28,20370,-63
2025-04-11 01:40:49,3.02,3.02,3.02,100.00,1054905,28,19938,-63
2025-04-11 01:41:19,3.03,3.03,3.03,100.00,1054609,28,19938,-63
2025-04-11 01:41:49,3.01,3.01,3.01,100.00,1054712,28,19934,-65
2025-04-11 01:42:20,3.00,3.00,3.00,100.00,1054576,28,19942,-66
2025-04-11 01:42:50,3.00,3.00,3.00,100.00,1054594,28,19946,-65
2025-04-11 01:43:20,2.98,2.98,2.98,100.00,1054455,28,20006,-64
2025-04-11 01:43:51,2.96,2.96,2.96,100.00,1054846,28,20488,-65
2025-04-11 01:44:21,2.95,2.95,2.95,100.00,1054370,28,20005,-65
2025-04-11 01:44:51,2.94,2.94,2.94,100.00,1048115,28,19946,-65
2025-04-11 01:45:21,2.94,2.94,2.94,100.00,1048044,28,19934,-63
2025-04-11 01:45:52,2.92,2.92,2.92,100.00,1048152,28,19934,-63
2025-04-11 01:46:22,2.92,2.92,2.92,100.00,1047643,28,20159,-65
2025-04-11 01:46:52,2.95,2.95,2.95,100.00,1047210,27,19942,-64
2025-04-11 01:47:23,2.99,2.99,2.99,100.00,1054335,28,19937,-65
2025-04-11 01:47:53,2.98,2.98,2.98,100.00,1054689,28,19938,-64
2025-04-11 01:48:23,2.96,2.96,2.96,100.00,1054298,28,19938,-65
2025-04-11 01:48:53,2.96,2.96,2.96,100.00,1054735,28,19934,-64
2025-04-11 01:49:24,2.94,2.94,2.94,100.00,1061175,27,19937,-65
2025-04-11 01:49:54,2.94,2.94,2.94,100.00,1060982,27,20020,-66
2025-04-11 01:50:24,2.93,2.93,2.93,100.00,1061127,27,20009,-64
2025-04-11 01:50:55,2.94,2.94,2.94,100.00,1054586,28,19933,-63
2025-04-11 01:51:25,2.92,2.92,2.92,100.00,1054408,27,19978,-66
2025-04-11 01:51:55,2.94,2.94,2.94,100.00,1059829,27,20622,-64
2025-04-11 01:52:25,2.97,2.97,2.97,100.00,1061094,27,20009,-63
2025-04-11 01:52:56,2.98,2.98,2.98,100.00,1067507,27,19939,-65
2025-04-11 01:53:26,2.99,2.99,2.99,100.00,1064048,27,20687,-65
2025-04-11 01:53:57,3.00,3.00,3.00,100.00,1068125,27,19939,-66
2025-04-11 01:54:27,3.03,3.03,3.03,100.00,1067856,27,20057,-66
2025-04-11 01:54:57,3.03,3.03,3.03,100.00,1067583,27,19936,-63
2025-04-11 01:55:28,3.03,3.03,3.03,100.00,1074760,27,19936,-65
2025-04-11 01:55:58,3.03,3.03,3.03,100.00,1074623,27,19945,-65
2025-04-11 01:56:28,3.06,3.06,3.06,100.00,1073738,27,19932,-64
2025-04-11 01:56:58,3.15,3.15,3.15,100.00,1067441,27,19980,-64
2025-04-11 01:57:29,3.17,3.17,3.17,100.00,1061222,27,20423,-64
2025-04-11 01:57:59,3.21,3.21,3.21,100.00,1054595,28,19934,-64
2025-04-11 01:58:29,3.17,3.17,3.17,100.00,1054343,28,19934,-63
2025-04-11 01:59:00,3.22,3.22,3.22,100.00,1061063,27,19984,-64
2025-04-11 01:59:30,3.18,3.18,3.18,100.00,1064719,27,19933,-64
2025-04-11 02:00:00,3.15,3.15,3.15,100.00,1088459,27,19946,-65
2025-04-11 02:00:30,3.14,3.14,3.14,100.00,1081471,27,19936,-65
2025-04-11 02:01:01,3.13,3.13,3.13,100.00,1081930,27,19968,-64
2025-04-11 02:01:31,3.13,3.13,3.13,100.00,1082092,27,19936,-64
2025-04-11 02:02:01,3.14,3.14,3.14,100.00,1082145,27,19932,-64
2025-04-11 02:02:32,3.17,3.17,3.17,100.00,1082434,27,19978,-64
2025-04-11 02:03:02,3.15,3.15,3.15,100.00,1075114,27,19932,-65
2025-04-11 02:03:32,3.17,3.17,3.17,100.00,1068480,27,19937,-67
2025-04-11 02:04:03,3.21,3.21,3.21,100.00,1068602,27,19940,-65
2025-04-11 02:04:33,3.18,3.18,3.18,100.00,1075367,27,20261,-64
2025-04-11 02:05:03,3.20,3.20,3.20,100.00,1082215,27,19975,-64
2025-04-11 02:05:33,3.22,3.22,3.22,100.00,1082056,27,19935,-64
2025-04-11 02:06:04,3.21,3.21,3.21,100.00,1081672,27,19938,-65
2025-04-11 02:06:34,3.18,3.18,3.18,100.00,1081297,27,19938,-64
2025-04-11 02:07:04,3.18,3.18,3.18,100.00,1082065,27,20007,-64
2025-04-11 02:07:35,3.23,3.23,3.23,100.00,1068218,27,19940,-63
2025-04-11 02:08:05,3.20,3.20,3.20,100.00,1068528,27,19933,-64
2025-04-11 02:08:35,3.17,3.17,3.17,100.00,1061899,27,19934,-64
2025-04-11 02:09:06,3.16,3.16,3.16,100.00,1061614,27,20381,-62
2025-04-11 02:09:36,3.16,3.16,3.16,100.00,1068648,27,19983,-65
2025-04-11 02:10:06,3.16,3.16,3.16,100.00,1068671,27,19977,-65
2025-04-11 02:10:36,3.16,3.16,3.16,100.00,1075366,27,19939,-64
2025-04-11 02:11:07,3.16,3.16,3.16,100.00,1075207,27,20435,-63
2025-04-11 02:11:37,3.13,3.13,3.13,100.00,1068483,27,19962,-65
2025-04-11 02:12:07,3.15,3.15,3.15,100.00,1068684,27,19937,-64
2025-04-11 02:12:38,3.12,3.12,3.12,100.00,1068391,27,19936,-64
2025-04-11 02:13:08,3.13,3.13,3.13,100.00,1068697,27,19941,-63
2025-04-11 02:13:38,3.11,3.11,3.11,100.00,1075153,27,19936,-67
2025-04-11 02:14:08,3.11,3.11,3.11,100.00,1068284,27,20452,-65
2025-04-11 02:14:39,3.09,3.09,3.09,100.00,1068487,27,19939,-64
2025-04-11 02:15:09,3.11,3.11,3.11,100.00,1068636,27,20038,-63
2025-04-11 02:15:39,3.07,3.07,3.07,100.00,1068297,27,19940,-64
2025-04-11 02:16:10,3.06,3.06,3.06,100.00,1075180,27,20616,-64
2025-04-11 02:16:40,3.06,3.06,3.06,100.00,1074498,27,20042,-64
2025-04-11 02:17:10,3.05,3.05,3.05,100.00,1068742,27,19945,-65
2025-04-11 02:17:41,3.05,3.05,3.05,100.00,1068236,27,19932,-64
2025-04-11 02:18:11,3.05,3.05,3.05,100.00,1062044,27,20029,-64
2025-04-11 02:18:41,3.03,3.03,3.03,100.00,1061886,27,19944,-63
2025-04-11 02:19:12,3.01,3.01,3.01,100.00,1069474,27,19933,-65
2025-04-11 02:19:42,3.01,3.01,3.01,100.00,1075250,27,19936,-65
2025-04-11 02:20:12,3.01,3.01,3.01,100.00,1082218,27,19938,-64
2025-04-11 02:20:43,3.02,3.02,3.02,100.00,1082328,27,19939,-63
2025-04-11 02:21:13,3.00,3.00,3.00,100.00,1082266,27,19991,-63
2025-04-11 02:21:43,2.98,2.98,2.98,100.00,1082079,27,19932,-65
2025-04-11 02:22:13,2.97,2.97,2.97,100.00,1082369,27,20084,-67
2025-04-11 02:22:44,2.98,2.98,2.98,100.00,1068302,27,19932,-64
2025-04-11 02:23:14,2.98,2.98,2.98,100.00,1068468,27,19933,-64
2025-04-11 02:23:44,2.98,2.98,2.98,100.00,1068583,27,20798,-64
2025-04-11 02:24:15,2.98,2.98,2.98,100.00,1068475,27,19939,-64
2025-04-11 02:24:45,2.95,2.95,2.95,100.00,1075141,27,19932,-64
2025-04-11 02:25:15,2.94,2.94,2.94,100.00,1075574,27,19936,-64
2025-04-11 02:25:45,2.93,2.93,2.93,100.00,1068414,27,19944,-64
2025-04-11 02:26:16,2.91,2.91,2.91,100.00,1068043,27,19940,-62
2025-04-11 02:26:46,2.90,2.90,2.90,100.00,1067767,27,20671,-66
2025-04-11 02:27:16,2.88,2.88,2.88,100.00,1068627,27,19932,-66
2025-04-11 02:27:47,2.88,2.88,2.88,100.00,1068495,27,19932,-65
2025-04-11 02:28:17,2.86,2.86,2.86,100.00,1068362,27,19940,-66
2025-04-11 02:28:47,2.84,2.84,2.84,100.00,1068839,27,19936,-64
2025-04-11 02:29:18,2.80,2.80,2.80,100.00,1068602,27,20393,-65
2025-04-11 02:29:48,2.79,2.79,2.79,100.00,1068365,27,19933,-63
2025-04-11 02:30:18,2.76,2.76,2.76,100.00,1068338,27,19952,-64
2025-04-11 02:30:48,2.75,2.75,2.75,100.00,1068615,27,20268,-63
2025-04-11 02:31:19,2.74,2.74,2.74,100.00,1068298,27,19957,-67
2025-04-11 02:31:49,2.73,2.73,2.73,100.00,1061835,27,19956,-65
2025-04-11 02:32:19,2.72,2.72,2.72,100.00,1061673,27,20273,-64
2025-04-11 02:32:50,2.70,2.70,2.70,100.00,1055195,28,19966,-63
2025-04-11 02:33:20,2.68,2.68,2.68,100.00,1055116,28,19934,-64
2025-04-11 02:33:50,2.66,2.66,2.66,100.00,1061958,27,20475,-65
2025-04-11 02:34:21,2.65,2.65,2.65,100.00,1061597,27,20695,-66
2025-04-11 02:34:51,2.64,2.64,2.64,100.00,1061649,27,20012,-65
2025-04-11 02:35:21,2.63,2.63,2.63,100.00,1061796,27,19937,-65
2025-04-11 02:35:51,2.62,2.62,2.62,100.00,1061850,27,19937,-65
2025-04-11 02:36:22,2.59,2.59,2.59,100.00,1054615,28,19940,-64
2025-04-11 02:36:52,2.58,2.58,2.58,100.00,1054301,28,19946,-63
2025-04-11 02:37:22,2.60,2.60,2.60,100.00,1054980,28,20672,-66
2025-04-11 02:37:53,2.64,2.64,2.64,100.00,1055160,28,19934,-66
2025-04-11 02:38:23,2.64,2.64,2.64,100.00,1054640,28,19933,-63
2025-04-11 02:38:53,2.64,2.64,2.64,100.00,1055210,28,20556,-65
2025-04-11 02:39:24,2.60,2.60,2.60,100.00,1054450,28,20014,-65
2025-04-11 02:39:54,2.58,2.58,2.58,100.00,1055047,28,19940,-67
2025-04-11 02:40:24,2.61,2.61,2.61,100.00,1055072,28,19942,-64
2025-04-11 02:40:55,2.58,2.58,2.58,100.00,1055119,28,19960,-64
2025-04-11 02:41:25,2.57,2.57,2.57,100.00,1053716,28,20327,-64
2025-04-11 02:41:55,2.60,2.60,2.60,100.00,1048624,28,19945,-63
2025-04-11 02:42:25,2.63,2.63,2.63,100.00,1048665,28,19942,-64
2025-04-11 02:42:56,2.64,2.64,2.64,100.00,1048558,28,19938,-64
2025-04-11 02:43:26,2.62,2.62,2.62,100.00,1053953,28,20516,-64
2025-04-11 02:43:56,2.60,2.60,2.60,100.00,1048694,28,19935,-64
2025-04-11 02:44:27,2.60,2.60,2.60,100.00,1048658,28,19945,-64
2025-04-11 02:44:57,2.42,2.42,2.42,100.00,1041836,28,20284,-65
2025-04-11 02:45:27,2.56,2.56,2.56,100.00,1042240,28,19963,-65
2025-04-11 02:45:57,2.62,2.62,2.62,100.00,1042244,28,20008,-62
2025-04-11 02:46:28,2.56,2.56,2.56,100.00,1041061,28,19946,-64
2025-04-11 02:46:58,2.57,2.57,2.57,100.00,1035763,28,19935,-64
2025-04-11 02:47:28,2.41,2.41,2.41,100.00,1035894,28,20345,-66
2025-04-11 02:47:59,2.56,2.56,2.56,100.00,1035871,28,19946,-65
2025-04-11 02:48:29,2.56,2.56,2.56,100.00,1035543,28,19963,-66
2025-04-11 02:48:59,2.55,2.55,2.55,100.00,1048209,28,20303,-66
2025-04-11 02:49:30,2.55,2.55,2.55,100.00,1042107,28,20276,-64
2025-04-11 02:50:00,2.54,2.54,2.54,100.00,1048159,28,20032,-64
2025-04-11 02:50:30,2.53,2.53,2.53,100.00,1035675,28,19939,-66
2025-04-11 02:51:00,2.52,2.52,2.52,100.00,1029270,28,20363,-64
2025-04-11 02:51:31,2.51,2.51,2.51,100.00,1029340,28,19944,-63
2025-04-11 02:52:01,2.52,2.52,2.52,100.00,1023017,28,19940,-64
2025-04-11 02:52:31,2.50,2.50,2.50,100.00,1022123,29,19947,-64
2025-04-11 02:53:02,2.48,2.48,2.48,100.00,1010838,29,19948,-65
2025-04-11 02:53:32,2.48,2.48,2.48,100.00,1014593,29,19944,-64
2025-04-11 02:54:02,2.47,2.47,2.47,100.00,1017179,29,19937,-63
2025-04-11 02:54:33,2.46,2.46,2.46,100.00,1017473,29,19974,-63
2025-04-11 02:55:03,2.43,2.43,2.43,100.00,1022982,29,19948,-65
2025-04-11 02:55:33,2.41,2.41,2.41,100.00,1023132,29,19948,-63
2025-04-11 02:56:03,2.42,2.42,2.42,100.00,1023052,29,20378,-64
2025-04-11 02:56:34,2.42,2.42,2.42,100.00,1022439,29,19997,-64
2025-04-11 02:57:04,2.41,2.41,2.41,100.00,1022935,29,20066,-64
2025-04-11 02:57:34,2.40,2.40,2.40,100.00,1023330,28,20399,-65
2025-04-11 02:58:05,2.36,2.36,2.36,100.00,1029485,28,20330,-64
2025-04-11 02:58:35,2.37,2.37,2.37,100.00,1029272,28,19975,-66
2025-04-11 02:59:05,2.35,2.35,2.35,100.00,1028989,28,19936,-62
2025-04-11 02:59:36,2.35,2.35,2.35,100.00,1029183,28,19940,-64
2025-04-11 03:00:06,2.35,2.35,2.35,100.00,1029072,28,19936,-64
2025-04-11 03:00:37,2.33,2.33,2.33,100.00,1029493,28,19940,-63
2025-04-11 03:01:07,2.32,2.32,2.32,100.00,1029401,28,20501,-63
2025-04-11 03:01:37,2.33,2.33,2.33,100.00,1022957,28,20011,-64
2025-04-11 03:02:08,2.31,2.31,2.31,100.00,1029368,28,19936,-64
2025-04-11 03:02:38,2.30,2.30,2.30,100.00,1029352,28,20283,-64
2025-04-11 03:03:09,2.30,2.30,2.30,100.00,1029545,28,19942,-64
2025-04-11 03:03:39,2.27,2.27,2.27,100.00,1029054,28,20066,-64
2025-04-11 03:04:09,2.27,2.27,2.27,100.00,1029527,28,20465,-66
2025-04-11 03:04:40,2.28,2.28,2.28,100.00,1029435,28,19936,-63
2025-04-11 03:05:10,2.32,2.32,2.32,100.00,1029264,28,19946,-65
2025-04-11 03:05:40,2.32,2.32,2.32,100.00,1029423,28,19936,-64
2025-04-11 03:06:11,2.30,2.30,2.30,100.00,1023090,29,19972,-65
2025-04-11 03:06:41,2.33,2.33,2.33,100.00,1022036,29,19940,-64
2025-04-11 03:07:11,2.30,2.30,2.30,100.00,1023147,29,19975,-65
2025-04-11 03:07:42,2.30,2.30,2.30,100.00,1018178,29,20765,-64
2025-04-11 03:08:13,2.31,2.31,2.31,100.00,1016621,29,20434,-64
2025-04-11 03:08:43,2.31,2.31,2.31,100.00,1011002,29,19949,-64
2025-04-11 03:09:14,2.29,2.29,2.29,100.00,1013490,29,19938,-65
2025-04-11 03:09:44,2.32,2.32,2.32,100.00,1017033,29,19936,-65
2025-04-11 03:10:15,2.29,2.29,2.29,100.00,1017255,29,19969,-64
2025-04-11 03:10:45,2.28,2.28,2.28,100.00,1016735,29,19937,-64
2025-04-11 03:11:15,2.25,2.25,2.25,100.00,1017063,29,19937,-64
2025-04-11 03:11:46,2.24,2.24,2.24,100.00,1016375,29,19999,-64
2025-04-11 03:12:16,2.26,2.26,2.26,100.00,1016374,29,19940,-64
2025-04-11 03:12:46,2.26,2.26,2.26,100.00,1016710,29,19947,-64
2025-04-11 03:13:16,2.28,2.28,2.28,100.00,1017207,29,20278,-64
2025-04-11 03:13:48,2.29,2.29,2.29,100.00,1023056,29,19944,-65
2025-04-11 03:14:18,2.30,2.30,2.30,100.00,1022692,29,19936,-62
2025-04-11 03:14:48,2.32,2.32,2.32,100.00,1023567,28,20186,-64
2025-04-11 03:15:18,2.33,2.33,2.33,100.00,1023295,29,20345,-63
2025-04-11 03:15:49,2.29,2.29,2.29,100.00,1024241,28,19984,-64
2025-04-11 03:16:19,2.28,2.28,2.28,100.00,1022620,29,19936,-65
2025-04-11 03:16:49,2.26,2.26,2.26,100.00,1016308,29,19937,-64
2025-04-11 03:17:20,2.25,2.25,2.25,100.00,1016942,28,19937,-63
2025-04-11 03:17:50,2.26,2.26,2.26,100.00,1020696,28,19943,-64
2025-04-11 03:18:20,2.24,2.24,2.24,100.00,1028275,28,19936,-64
2025-04-11 03:18:50,2.23,2.23,2.23,100.00,1029157,28,20379,-65
2025-04-11 03:19:21,2.23,2.23,2.23,100.00,1029097,28,19936,-64
2025-04-11 03:19:51,2.22,2.22,2.22,100.00,1031205,28,19942,-63
2025-04-11 03:20:21,2.22,2.22,2.22,100.00,1029083,28,21400,-64
2025-04-11 03:20:52,2.27,2.27,2.27,100.00,1028412,28,19940,-64
2025-04-11 03:21:22,2.24,2.24,2.24,100.00,1022943,29,20419,-64
2025-04-11 03:21:53,2.23,2.23,2.23,100.00,1023301,29,19940,-64
2025-04-11 03:22:23,2.21,2.21,2.21,100.00,1030020,28,20008,-64
2025-04-11 03:22:53,2.20,2.20,2.20,100.00,1037537,28,19939,-64
2025-04-11 03:23:24,2.19,2.19,2.19,100.00,1035660,28,20716,-64
2025-04-11 03:23:54,2.18,2.18,2.18,100.00,1029500,28,19943,-64
2025-04-11 03:24:24,2.17,2.17,2.17,100.00,1029111,28,19942,-66
2025-04-11 03:24:55,2.15,2.15,2.15,100.00,1035663,28,20390,-64
2025-04-11 03:25:25,2.16,2.16,2.16,100.00,1035674,28,19990,-64
2025-04-11 03:25:56,2.15,2.15,2.15,100.00,1042105,28,20390,-64
2025-04-11 03:26:26,2.15,2.15,2.15,100.00,1040729,28,19990,-64
2025-04-11 03:26:57,2.12,2.12,2.12,100.00,1041940,28,19946,-65
2025-04-11 03:27:27,2.12,2.12,2.12,100.00,1041591,28,20371,-64
2025-04-11 03:27:58,2.11,2.11,2.11,100.00,1035264,28,19943,-63
2025-04-11 03:28:28,2.10,2.10,2.10,100.00,1035521,28,19942,-64
2025-04-11 03:28:59,2.08,2.08,2.08,100.00,1035604,28,19935,-62
2025-04-11 03:29:29,2.07,2.07,2.07,100.00,1035713,28,20789,-64
2025-04-11 03:30:00,2.05,2.05,2.05,100.00,1035339,28,19972,-65
2025-04-11 03:30:30,2.06,2.06,2.06,100.00,1029266,28,20351,-66
2025-04-11 03:31:00,2.04,2.04,2.04,100.00,1035572,28,20821,-64
2025-04-11 03:31:31,2.04,2.04,2.04,100.00,1029148,28,19940,-64
2025-04-11 03:32:20,2.02,2.02,2.02,100.00,1035557,28,20362,-64
2025-04-11 03:32:51,2.00,2.00,2.00,100.00,1031971,28,19935,-65
2025-04-11 03:33:21,2.01,2.01,2.01,100.00,1033447,28,19943,-63
2025-04-11 03:33:52,1.99,1.99,1.99,100.00,1035837,28,19939,-66
2025-04-11 03:34:22,1.99,1.99,1.99,100.00,1035735,28,19943,-64
2025-04-11 03:34:52,1.99,1.99,1.99,100.00,1035668,28,20436,-65
2025-04-11 03:35:23,1.98,1.98,1.98,100.00,1041864,28,20474,-64
2025-04-11 03:35:53,1.98,1.98,1.98,100.00,1035688,28,19935,-63
2025-04-11 03:36:23,1.98,1.98,1.98,100.00,1034613,28,20291,-63
2025-04-11 03:36:53,1.97,1.97,1.97,100.00,1035466,28,19943,-65
2025-04-11 03:37:24,1.98,1.98,1.98,100.00,1029294,28,19936,-63
2025-04-11 03:37:54,1.97,1.97,1.97,100.00,1042066,28,19939,-64
2025-04-11 03:38:24,1.98,1.98,1.98,100.00,1053131,28,19982,-65
2025-04-11 03:38:55,1.97,1.97,1.97,100.00,1054956,28,19934,-65
2025-04-11 03:39:25,1.96,1.96,1.96,100.00,1048360,28,20378,-65
2025-04-11 03:39:56,1.96,1.96,1.96,100.00,1041901,28,19934,-64
2025-04-11 03:40:26,1.95,1.95,1.95,100.00,1048399,28,19934,-64
2025-04-11 03:40:57,1.94,1.94,1.94,100.00,1054849,28,20001,-66
2025-04-11 03:41:27,1.95,1.95,1.95,100.00,1054756,28,19946,-64
2025-04-11 03:41:57,1.93,1.93,1.93,100.00,1054861,28,20471,-64
2025-04-11 03:42:28,1.92,1.92,1.92,100.00,1048781,28,20387,-64
2025-04-11 03:42:58,1.92,1.92,1.92,100.00,1048527,28,19935,-64
2025-04-11 03:43:28,1.92,1.92,1.92,100.00,1048242,28,19946,-66
2025-04-11 03:43:59,1.92,1.92,1.92,100.00,1048558,28,20091,-64
2025-04-11 03:44:29,1.92,1.92,1.92,100.00,1048614,28,19993,-63
2025-04-11 03:44:59,1.89,1.89,1.89,100.00,1048352,28,20100,-66
2025-04-11 03:45:29,1.90,1.90,1.90,100.00,1048359,28,19941,-64
2025-04-11 03:46:00,1.91,1.91,1.91,100.00,1054762,28,19941,-64
2025-04-11 03:46:30,1.88,1.88,1.88,100.00,1053722,28,20414,-65
2025-04-11 03:47:01,1.86,1.86,1.86,100.00,1054714,28,19935,-64
2025-04-11 03:47:35,1.85,1.85,1.85,100.00,1054900,28,19966,-64
2025-04-11 03:48:05,1.84,1.84,1.84,100.00,1048599,28,19984,-64
2025-04-11 03:48:36,1.82,1.82,1.82,100.00,1042201,28,19939,-64
2025-04-11 03:49:06,1.82,1.82,1.82,100.00,1041959,28,19943,-64
2025-04-11 03:49:37,1.82,1.82,1.82,100.00,1041915,28,19935,-64
2025-04-11 03:50:07,1.82,1.82,1.82,100.00,1045714,28,19935,-65
2025-04-11 03:50:37,1.82,1.82,1.82,100.00,1048555,28,19938,-63
2025-04-11 03:51:08,1.82,1.82,1.82,100.00,1048480,28,19995,-64
2025-04-11 03:51:38,1.80,1.80,1.80,100.00,1047973,28,19949,-62
2025-04-11 03:52:09,1.80,1.80,1.80,100.00,1048603,28,19962,-63
2025-04-11 03:52:39,1.80,1.80,1.80,100.00,1048224,28,19957,-66
2025-04-11 03:53:10,1.81,1.81,1.81,100.00,1048628,28,19946,-64
2025-04-11 03:53:40,1.81,1.81,1.81,100.00,1048239,28,19935,-64
2025-04-11 03:54:11,1.80,1.80,1.80,100.00,1054975,28,20419,-66
2025-04-11 03:54:41,1.82,1.82,1.82,100.00,1053514,28,19945,-64
2025-04-11 03:55:11,1.85,1.85,1.85,100.00,1054914,28,19945,-64
2025-04-11 03:55:42,1.87,1.87,1.87,100.00,1054874,28,19933,-65
2025-04-11 03:56:12,1.93,1.93,1.93,100.00,1055261,28,19944,-65
2025-04-11 03:56:42,2.01,2.01,2.01,100.00,1053696,28,20306,-66
2025-04-11 03:57:13,2.03,2.03,2.03,100.00,1054889,28,19945,-66
2025-04-11 03:57:44,2.07,2.07,2.07,100.00,1054858,28,19966,-63
2025-04-11 03:58:16,2.10,2.10,2.10,100.00,1061343,27,20715,-63
2025-04-11 03:58:47,2.10,2.10,2.10,100.00,1061604,27,19933,-65
2025-04-11 03:59:17,1.78,1.78,1.78,100.00,1062464,27,19933,-63
2025-04-11 03:59:47,2.15,2.15,2.15,100.00,1061399,27,19933,-65
2025-04-11 04:00:18,2.13,2.13,2.13,100.00,1054938,27,19934,-62
2025-04-11 04:00:48,2.12,2.12,2.12,100.00,1055362,28,19945,-66
2025-04-11 04:01:19,2.10,2.10,2.10,100.00,1055232,27,20044,-66
2025-04-11 04:01:49,2.09,2.09,2.09,100.00,1061525,27,19940,-64
2025-04-11 04:02:19,2.09,2.09,2.09,100.00,1061859,27,19948,-64
2025-04-11 04:02:51,2.10,2.10,2.10,100.00,1055263,28,19973,-63
2025-04-11 04:03:21,2.14,2.14,2.14,100.00,1055308,28,19934,-64
2025-04-11 04:03:52,2.10,2.10,2.10,100.00,1055465,27,19934,-66
2025-04-11 04:04:23,2.10,2.10,2.10,100.00,1055469,27,19985,-65
2025-04-11 04:05:01,2.07,2.07,2.07,100.00,1054722,27,20277,-64
2025-04-11 04:05:47,2.08,2.08,2.08,100.00,1053996,27,20473,-64
2025-04-11 04:06:17,2.09,2.09,2.09,100.00,1054870,28,19987,-63
2025-04-11 04:06:48,2.10,2.10,2.10,100.00,1052871,28,19945,-63
2025-04-11 04:07:18,2.09,2.09,2.09,100.00,1056820,27,20003,-65
2025-04-11 04:07:48,2.09,2.09,2.09,100.00,1055040,27,20630,-64
2025-04-11 04:08:19,2.10,2.10,2.10,100.00,1055469,28,19973,-64
2025-04-11 04:08:50,2.12,2.12,2.12,100.00,1062342,27,19933,-63
2025-04-11 04:09:20,2.10,2.10,2.10,100.00,1062029,27,20004,-64
2025-04-11 04:09:50,2.07,2.07,2.07,100.00,1062473,27,19933,-65
2025-04-11 04:10:21,2.04,2.04,2.04,100.00,1055651,28,20022,-64
2025-04-11 04:10:51,2.06,2.06,2.06,100.00,1055563,27,20011,-65
2025-04-11 04:11:21,2.06,2.06,2.06,100.00,1055729,28,20342,-65
2025-04-11 04:11:52,2.05,2.05,2.05,100.00,1049314,28,19993,-65
2025-04-11 04:12:22,2.08,2.08,2.08,100.00,1055447,28,19944,-65
2025-04-11 04:12:52,2.10,2.10,2.10,100.00,1055603,27,20406,-66
2025-04-11 04:13:23,2.09,2.09,2.09,100.00,1062180,27,19940,-64
2025-04-11 04:13:53,2.08,2.08,2.08,100.00,1069028,27,19933,-63
2025-04-11 04:14:23,2.07,2.07,2.07,100.00,1068694,27,19933,-65
2025-04-11 04:14:54,2.06,2.06,2.06,100.00,1069302,27,19943,-64
2025-04-11 04:15:24,2.07,2.07,2.07,100.00,1068556,27,19947,-63
2025-04-11 04:15:54,2.06,2.06,2.06,100.00,1068968,27,19944,-63
2025-04-11 04:16:24,2.04,2.04,2.04,100.00,1067934,27,20003,-65
2025-04-11 04:16:55,2.06,2.06,2.06,100.00,1068834,27,20436,-65
2025-04-11 04:17:25,2.06,2.06,2.06,100.00,1068780,27,19940,-64
2025-04-11 04:17:55,2.08,2.08,2.08,100.00,1071113,27,19943,-63
2025-04-11 04:18:26,2.05,2.05,2.05,100.00,1079981,27,20007,-64
2025-04-11 04:18:56,2.03,2.03,2.03,100.00,1082459,27,20002,-64
2025-04-11 04:19:26,2.03,2.03,2.03,100.00,1082459,27,19932,-66
2025-04-11 04:19:56,2.03,2.03,2.03,100.00,1082765,27,19932,-66
2025-04-11 04:20:27,2.06,2.06,2.06,100.00,1082168,27,19963,-64
2025-04-11 04:20:57,2.08,2.08,2.08,100.00,1089501,27,20112,-65
2025-04-11 04:21:27,2.05,2.05,2.05,100.00,1089641,27,19937,-64
2025-04-11 04:21:58,2.03,2.03,2.03,100.00,1082645,27,19932,-64
2025-04-11 04:22:28,2.01,2.01,2.01,100.00,1082715,27,19976,-64
2025-04-11 04:23:00,1.99,1.99,1.99,100.00,1076302,27,20459,-64
2025-04-11 04:23:30,1.99,1.99,1.99,100.00,1082577,27,19932,-63
2025-04-11 04:24:00,2.04,2.04,2.04,100.00,1082500,27,20431,-65
2025-04-11 04:24:31,2.02,2.02,2.02,100.00,1082583,27,20413,-64
2025-04-11 04:25:02,1.99,1.99,1.99,100.00,1082256,27,19936,-63
2025-04-11 04:25:33,1.98,1.98,1.98,100.00,1083009,27,19932,-66
2025-04-11 04:26:03,1.98,1.98,1.98,100.00,1089907,27,19939,-65
2025-04-11 04:26:33,1.98,1.98,1.98,100.00,1095811,27,19966,-67
2025-04-11 04:27:04,1.98,1.98,1.98,100.00,1096390,27,19930,-65
2025-04-11 04:27:34,2.01,2.01,2.01,100.00,1089082,27,19939,-67
2025-04-11 04:28:04,2.04,2.04,2.04,100.00,1089357,27,19931,-65
2025-04-11 04:28:34,2.02,2.02,2.02,100.00,1089503,27,19935,-67
2025-04-11 04:29:06,2.02,2.02,2.02,100.00,1088718,27,19931,-67
2025-04-11 04:29:36,1.99,1.99,1.99,100.00,1095442,27,19930,-66
2025-04-11 04:30:07,1.97,1.97,1.97,100.00,1096597,27,20298,-65
2025-04-11 04:30:37,1.97,1.97,1.97,100.00,1078180,27,20061,-64
2025-04-11 04:31:07,1.97,1.97,1.97,100.00,1055457,27,19937,-66
2025-04-11 04:31:38,1.96,1.96,1.96,100.00,1066564,27,20617,-64
2025-04-11 04:32:08,1.95,1.95,1.95,100.00,1065034,27,20484,-67
2025-04-11 04:32:39,1.97,1.97,1.97,100.00,1080272,27,19939,-65
2025-04-11 04:33:10,1.97,1.97,1.97,100.00,1070539,27,19941,-66
2025-04-11 04:33:41,1.97,1.97,1.97,100.00,1072090,27,19932,-67
2025-04-11 04:34:11,1.97,1.97,1.97,100.00,1069200,27,19933,-66
2025-04-11 04:34:41,1.97,1.97,1.97,100.00,1055508,27,19937,-66
2025-04-11 04:35:12,1.96,1.96,1.96,100.00,1055708,28,20366,-65
2025-04-11 04:35:42,1.95,1.95,1.95,100.00,1060833,27,20278,-66
2025-04-11 04:36:12,1.95,1.95,1.95,100.00,1062404,27,20286,-65
2025-04-11 04:36:43,1.94,1.94,1.94,100.00,1054663,27,19934,-65
2025-04-11 04:37:13,1.91,1.91,1.91,100.00,1062164,27,20043,-65
2025-04-11 04:37:43,1.91,1.91,1.91,100.00,1062181,27,20369,-67
2025-04-11 04:38:14,1.91,1.91,1.91,100.00,1055651,28,19940,-69
2025-04-11 04:38:44,1.89,1.89,1.89,100.00,1055494,28,19941,-65
2025-04-11 04:39:14,1.87,1.87,1.87,100.00,1055567,28,20389,-68
2025-04-11 04:39:44,1.87,1.87,1.87,100.00,1062062,27,19933,-67
2025-04-11 04:40:15,1.85,1.85,1.85,100.00,1062366,27,19952,-69
2025-04-11 04:40:45,1.86,1.86,1.86,100.00,1062122,27,20161,-68
2025-04-11 04:41:15,1.89,1.89,1.89,100.00,1062192,27,19945,-68
2025-04-11 04:41:46,1.94,1.94,1.94,100.00,1061933,27,19933,-67
2025-04-11 04:42:16,1.94,1.94,1.94,100.00,1055659,28,20864,-68
2025-04-11 04:42:46,1.92,1.92,1.92,100.00,1049082,28,19945,-68
2025-04-11 04:43:17,1.89,1.89,1.89,100.00,1048978,28,20375,-70
2025-04-11 04:43:47,1.88,1.88,1.88,100.00,1048822,28,19945,-70
2025-04-11 04:44:17,1.87,1.87,1.87,100.00,1055564,28,20386,-67
2025-04-11 04:44:48,1.91,1.91,1.91,100.00,1055424,28,20157,-68
2025-04-11 04:45:18,1.92,1.92,1.92,100.00,1048996,28,19945,-69
2025-04-11 04:45:48,1.93,1.93,1.93,100.00,1040513,28,19943,-71
2025-04-11 04:46:19,1.95,1.95,1.95,100.00,1036084,28,19943,-70
2025-04-11 04:46:49,1.95,1.95,1.95,100.00,1029164,28,19955,-68
2025-04-11 04:47:20,2.00,2.00,2.00,100.00,1029853,28,19942,-70
2025-04-11 04:47:50,2.01,2.01,2.01,100.00,1036382,28,19935,-67
2025-04-11 04:48:20,2.00,2.00,2.00,100.00,1042536,28,19941,-69
2025-04-11 04:48:51,1.99,1.99,1.99,100.00,1036371,28,19939,-70
2025-04-11 04:49:22,2.00,2.00,2.00,100.00,1023738,29,20414,-67
2025-04-11 04:49:52,2.02,2.02,2.02,100.00,1018050,28,19937,-69
2025-04-11 04:50:22,2.02,2.02,2.02,100.00,1023774,28,19943,-69
2025-04-11 04:50:53,2.04,2.04,2.04,100.00,1036270,28,20020,-69
2025-04-11 04:51:23,2.05,2.05,2.05,100.00,1042558,28,19999,-69
2025-04-11 04:51:53,2.06,2.06,2.06,100.00,1042625,28,19989,-70
2025-04-11 04:52:24,2.06,2.06,2.06,100.00,1042175,28,19943,-70
2025-04-11 04:52:54,2.10,2.10,2.10,100.00,1036159,28,20009,-67
2025-04-11 04:53:24,2.12,2.12,2.12,100.00,1036172,28,20456,-69
2025-04-11 04:53:55,2.14,2.14,2.14,100.00,1036515,28,20030,-68
2025-04-11 04:54:25,2.13,2.13,2.13,100.00,1036244,28,19939,-69
2025-04-11 04:54:56,2.12,2.12,2.12,100.00,1042175,28,19935,-69
2025-04-11 04:55:26,2.15,2.15,2.15,100.00,1036142,28,20024,-69
2025-04-11 04:55:56,2.13,2.13,2.13,100.00,1039758,28,19939,-70
2025-04-11 04:56:27,2.13,2.13,2.13,100.00,1041712,28,19942,-69
2025-04-11 04:56:57,2.15,2.15,2.15,100.00,1035975,28,19960,-70
2025-04-11 04:57:28,2.15,2.15,2.15,100.00,1035904,28,19936,-70
2025-04-11 04:57:58,2.14,2.14,2.14,100.00,1029835,28,19943,-70
2025-04-11 04:58:29,2.14,2.14,2.14,100.00,1029693,28,19936,-71
2025-04-11 04:58:59,2.15,2.15,2.15,100.00,1029832,28,19940,-68
2025-04-11 04:59:29,2.15,2.15,2.15,100.00,1035921,28,19935,-68
2025-04-11 05:00:00,2.15,2.15,2.15,100.00,1023697,29,19976,-68
2025-04-11 05:00:30,2.16,2.16,2.16,100.00,1023602,28,20012,-69
2025-04-11 05:01:00,2.19,2.19,2.19,100.00,1042260,28,19939,-69
2025-04-11 05:01:31,2.21,2.21,2.21,100.00,1042528,28,19943,-67
2025-04-11 05:02:01,2.21,2.21,2.21,100.00,1042341,28,20559,-70
2025-04-11 05:02:31,2.22,2.22,2.22,100.00,1042392,28,19942,-68
2025-04-11 05:03:02,2.23,2.23,2.23,100.00,1039264,28,19978,-69
2025-04-11 05:03:33,2.23,2.23,2.23,100.00,1031227,28,19943,-68
2025-04-11 05:04:03,2.23,2.23,2.23,100.00,1036187,28,19939,-69
2025-04-11 05:04:34,2.26,2.26,2.26,100.00,1024582,28,19995,-69
2025-04-11 05:05:04,2.26,2.26,2.26,100.00,1023734,29,20352,-70
2025-04-11 05:05:48,2.32,2.32,2.32,100.00,1029196,28,19948,-68
2025-04-11 05:06:18,2.34,2.34,2.34,100.00,1023977,28,20087,-68
2025-04-11 05:06:49,2.36,2.36,2.36,100.00,1016719,29,19968,-67
2025-04-11 05:07:19,2.43,2.43,2.43,100.00,1029205,28,19940,-68
2025-04-11 05:07:49,2.44,2.44,2.44,100.00,1023673,29,19937,-68
2025-04-11 05:08:20,2.45,2.45,2.45,100.00,1022442,29,20010,-67
2025-04-11 05:08:50,2.48,2.48,2.48,100.00,1021269,28,19940,-67
2025-04-11 05:09:20,2.51,2.51,2.51,100.00,1026383,28,20385,-68
2025-04-11 05:09:51,2.54,2.54,2.54,100.00,1027817,28,19971,-67
2025-04-11 05:10:21,2.56,2.56,2.56,100.00,1027824,28,19948,-68
2025-04-11 05:10:51,2.60,2.60,2.60,100.00,1029204,28,19946,-70
2025-04-11 05:11:22,2.64,2.64,2.64,100.00,1017016,29,19949,-70
2025-04-11 05:11:52,2.67,2.67,2.67,100.00,1023321,29,20403,-68
2025-04-11 05:12:22,2.70,2.70,2.70,100.00,1017034,29,19937,-70
2025-04-11 05:12:53,2.73,2.73,2.73,100.00,1010836,29,20387,-70
2025-04-11 05:13:23,2.76,2.76,2.76,100.00,1029240,28,19965,-69
2025-04-11 05:13:54,2.77,2.77,2.77,100.00,1029467,28,19942,-69
2025-04-11 05:14:24,2.82,2.82,2.82,100.00,1026454,28,19996,-67
2025-04-11 05:14:54,2.85,2.85,2.85,100.00,1029063,28,19946,-70
2025-04-11 05:15:24,2.88,2.88,2.88,100.00,1023245,29,19947,-68
2025-04-11 05:15:55,2.90,2.90,2.90,100.00,1018698,28,19992,-68
2025-04-11 05:16:25,2.94,2.94,2.94,100.00,1015442,29,20109,-66
2025-04-11 05:16:55,2.98,2.98,2.98,100.00,1015669,29,19945,-70
2025-04-11 05:17:26,3.00,3.00,3.00,100.00,1018756,29,20349,-69
2025-04-11 05:17:56,3.05,3.05,3.05,100.00,1022232,29,19943,-69
2025-04-11 05:18:26,3.14,3.14,3.14,100.00,1016929,29,20450,-68
2025-04-11 05:18:57,3.17,3.17,3.17,100.00,1016886,29,20783,-69
2025-04-11 05:19:27,3.23,3.23,3.23,100.00,1017173,29,20349,-69
2025-04-11 05:19:57,3.34,3.34,3.34,100.00,1016993,29,19948,-67
2025-04-11 05:20:28,3.44,3.44,3.44,100.00,1016262,29,19937,-69
2025-04-11 05:20:58,3.49,3.49,3.49,100.00,1010706,29,20307,-69
2025-04-11 05:21:28,3.51,3.51,3.51,100.00,1012468,29,19945,-70
2025-04-11 05:21:59,3.73,3.73,3.73,100.00,1023188,29,19936,-69
2025-04-11 05:22:29,3.70,3.70,3.70,100.00,1017104,29,19937,-68
2025-04-11 05:23:00,3.78,3.78,3.78,100.00,1018624,29,19943,-68
2025-04-11 05:23:30,3.95,3.95,3.95,100.00,1015199,29,19937,-67
2025-04-11 05:24:00,4.03,4.03,4.03,100.00,1010945,29,19944,-69
2025-04-11 05:24:30,4.12,4.12,4.12,100.00,1019627,29,19952,-67
2025-04-11 05:25:01,4.22,4.22,4.22,100.00,1029212,28,20010,-69
2025-04-11 05:25:31,4.29,4.29,4.29,100.00,1029447,28,19936,-69
2025-04-11 05:26:02,4.27,4.27,4.27,100.00,1023035,28,19940,-68
2025-04-11 05:26:32,4.42,4.42,4.42,100.00,1009828,29,19945,-68
2025-04-11 05:27:02,4.34,4.34,4.34,100.00,1011013,29,20015,-69
2025-04-11 05:27:33,4.42,4.42,4.42,100.00,1010852,29,20482,-69
2025-04-11 05:28:03,4.30,4.30,4.30,100.00,1016829,29,19973,-68
2025-04-11 05:28:33,4.58,4.58,4.58,100.00,1016838,29,19977,-70
2025-04-11 05:29:04,4.53,4.53,4.53,100.00,1022470,29,19941,-69
2025-04-11 05:29:34,4.61,4.61,4.61,100.00,1016491,29,19944,-69
2025-04-11 05:30:05,4.62,4.62,4.62,100.00,1010923,29,19937,-68
2025-04-11 05:30:36,4.61,4.61,4.61,100.00,1017077,29,19960,-70
2025-04-11 05:31:06,4.71,4.71,4.71,100.00,1016838,29,19936,-69
2025-04-11 05:31:39,4.71,4.71,4.71,100.00,1024878,28,19941,-68
2025-04-11 05:32:09,4.70,4.70,4.70,100.00,1029344,28,19947,-68
2025-04-11 05:32:40,4.49,4.49,4.49,100.00,1029416,28,19947,-70
2025-04-11 05:33:10,4.54,4.54,4.54,100.00,1029282,28,20339,-68
2025-04-11 05:33:40,4.59,4.59,4.59,100.00,1028139,28,20363,-68
2025-04-11 05:34:11,4.78,4.78,4.78,100.00,1022494,28,20030,-68
2025-04-11 05:34:41,4.89,4.89,4.89,100.00,1016108,29,19941,-68
2025-04-11 05:35:11,4.83,4.83,4.83,100.00,1010375,29,19938,-69
2025-04-11 05:35:42,4.81,4.81,4.81,100.00,1018596,29,19944,-68
2025-04-11 05:36:12,4.77,4.77,4.77,100.00,1017587,29,19948,-69
2025-04-11 05:36:43,4.80,4.80,4.80,100.00,1006148,29,20590,-70
2025-04-11 05:37:13,4.85,4.85,4.85,100.00,1005631,29,20453,-68
2025-04-11 05:37:43,4.89,4.89,4.89,100.00,1005364,29,20407,-70
2025-04-11 05:38:13,4.82,4.82,4.82,100.00,1013880,29,19992,-70
2025-04-11 05:38:44,4.83,4.83,4.83,100.00,1011566,29,19948,-69
2025-04-11 05:39:14,4.84,4.84,4.84,100.00,1016672,29,20389,-68
2025-04-11 05:39:45,4.82,4.82,4.82,100.00,1013559,29,19995,-70
2025-04-11 05:40:15,4.81,4.81,4.81,100.00,1004825,29,19938,-68
2025-04-11 05:40:45,4.80,4.80,4.80,100.00,1005153,29,19945,-69
2025-04-11 05:41:16,4.81,4.81,4.81,100.00,1005607,29,19942,-68
2025-04-11 05:41:46,4.74,4.74,4.74,100.00,1005423,29,19942,-69
2025-04-11 05:42:16,4.56,4.56,4.56,100.00,1010489,29,19977,-70
2025-04-11 05:42:47,4.67,4.67,4.67,100.00,1008283,29,19943,-69
2025-04-11 05:43:17,4.56,4.56,4.56,100.00,998183,29,19939,-68
2025-04-11 05:43:47,4.62,4.62,4.62,100.00,1001056,29,19950,-69
2025-04-11 05:44:18,4.57,4.57,4.57,100.00,1004983,29,20042,-69
2025-04-11 05:44:48,4.60,4.60,4.60,100.00,1005615,29,19953,-65
2025-04-11 05:45:18,4.61,4.61,4.61,100.00,997924,29,19949,-70
2025-04-11 05:45:49,4.69,4.69,4.69,100.00,1004992,29,19938,-69
2025-04-11 05:46:19,4.78,4.78,4.78,100.00,1011534,29,19938,-69
2025-04-11 05:46:50,4.72,4.72,4.72,100.00,1015335,29,19940,-69
2025-04-11 05:47:20,4.71,4.71,4.71,100.00,1016864,29,20426,-69
2025-04-11 05:47:50,4.78,4.78,4.78,100.00,1005678,29,19938,-68
2025-04-11 05:48:21,4.79,4.79,4.79,100.00,1002163,29,20540,-68
2025-04-11 05:48:51,4.80,4.80,4.80,100.00,1011790,29,19949,-68
2025-04-11 05:49:21,4.94,4.94,4.94,100.00,1000653,29,19939,-68
2025-04-11 05:49:52,5.00,5.00,5.00,100.00,1004766,29,19944,-68
2025-04-11 05:50:22,5.06,5.06,5.06,100.00,1001135,29,20379,-70
2025-04-11 05:50:52,5.19,5.19,5.19,100.00,999765,29,20412,-69
2025-04-11 05:51:22,5.13,5.13,5.13,100.00,993921,29,19951,-70
2025-04-11 05:51:53,5.27,5.27,5.27,100.00,993568,29,19991,-70
2025-04-11 05:52:23,5.33,5.33,5.33,100.00,992792,29,19968,-68
2025-04-11 05:52:53,5.39,5.39,5.39,100.00,1005108,29,20387,-70
2025-04-11 05:53:24,5.37,5.37,5.37,100.00,1007611,29,19944,-68
2025-04-11 05:53:54,5.33,5.33,5.33,100.00,1011622,29,19944,-68
2025-04-11 05:54:24,5.43,5.43,5.43,100.00,1011648,29,20345,-70
2025-04-11 05:54:55,5.36,5.36,5.36,100.00,998329,29,20462,-70
2025-04-11 05:55:25,5.50,5.50,5.50,100.00,1012563,29,20009,-69
2025-04-11 05:55:55,5.51,5.51,5.51,100.00,1017885,29,19947,-69
2025-04-11 05:56:25,5.58,5.58,5.58,100.00,1016436,29,20293,-69
2025-04-11 05:56:56,5.64,5.64,5.64,100.00,1017672,29,19937,-69
2025-04-11 05:57:26,5.68,5.68,5.68,100.00,1011621,29,19944,-69
2025-04-11 05:57:56,5.66,5.66,5.66,100.00,1010025,29,20008,-70
2025-04-11 05:58:27,5.59,5.59,5.59,100.00,1007002,29,19944,-69
2025-04-11 05:58:57,5.71,5.71,5.71,100.00,1017778,29,19937,-70
2025-04-11 05:59:28,5.72,5.72,5.72,100.00,1017501,29,19948,-70
2025-04-11 05:59:58,5.79,5.79,5.79,100.00,1014634,29,19937,-69
2025-04-11 06:00:29,5.78,5.78,5.78,100.00,1012453,29,19985,-69
2025-04-11 06:00:59,5.87,5.87,5.87,100.00,1005408,29,19942,-71
2025-04-11 06:01:30,5.78,5.78,5.78,100.00,1005078,29,20013,-68
2025-04-11 06:02:01,5.87,5.87,5.87,100.00,1012513,29,19944,-70
2025-04-11 06:02:31,5.82,5.82,5.82,100.00,1010335,29,19948,-68
2025-04-11 06:03:01,5.90,5.90,5.90,100.00,1017256,29,20890,-70
2025-04-11 06:03:33,5.96,5.96,5.96,100.00,1015561,29,19947,-66
2025-04-11 06:04:03,6.05,6.05,6.05,100.00,1005402,29,19941,-68
2025-04-11 06:04:33,5.98,5.98,5.98,100.00,1010594,29,20772,-69
2025-04-11 06:05:05,5.99,5.99,5.99,100.00,1009964,29,20016,-71
2025-04-11 06:05:35,6.05,6.05,6.05,100.00,1012348,29,19937,-68
2025-04-11 06:06:05,6.07,6.07,6.07,100.00,1010090,29,19938,-68
2025-04-11 06:06:36,6.04,6.04,6.04,100.00,1005807,29,20553,-70
2025-04-11 06:07:07,5.96,5.96,5.96,100.00,1007281,29,19938,-68
2025-04-11 06:07:37,5.89,5.89,5.89,100.00,1010309,29,20398,-69
2025-04-11 06:08:08,5.85,5.85,5.85,100.00,1017696,29,20035,-69
2025-04-11 06:08:38,5.93,5.93,5.93,100.00,1022728,28,19943,-69
2025-04-11 06:09:10,5.99,5.99,5.99,100.00,1016911,29,19978,-69
2025-04-11 06:09:40,5.96,5.96,5.96,100.00,1023506,29,19960,-70
2025-04-11 06:10:10,5.97,5.97,5.97,100.00,1019516,28,19937,-69
2025-04-11 06:10:40,5.87,5.87,5.87,100.00,1029914,28,19947,-69
2025-04-11 06:11:11,5.73,5.73,5.73,100.00,1029453,28,19947,-69
2025-04-11 06:11:41,5.72,5.72,5.72,100.00,1028187,28,19955,-69
2025-04-11 06:12:11,5.68,5.68,5.68,100.00,1017547,29,20318,-69
2025-04-11 06:12:42,5.56,5.56,5.56,100.00,1016686,29,19949,-69
2025-04-11 06:13:12,5.59,5.59,5.59,100.00,1017599,29,19937,-70
2025-04-11 06:13:42,5.49,5.49,5.49,100.00,1012146,29,19937,-69
2025-04-11 06:14:13,5.53,5.53,5.53,100.00,1016536,28,20011,-70
2025-04-11 06:14:43,5.45,5.45,5.45,100.00,1020922,29,19995,-68
2025-04-11 06:15:13,5.45,5.45,5.45,100.00,1020317,29,20503,-68
2025-04-11 06:15:43,5.43,5.43,5.43,100.00,1020918,29,22355,-68
2025-04-11 06:16:14,5.53,5.53,5.53,100.00,1014843,29,19948,-69
2025-04-11 06:16:44,5.50,5.50,5.50,100.00,1018303,29,19959,-69
2025-04-11 06:17:14,5.35,5.35,5.35,100.00,1014509,29,19949,-70
2025-04-11 06:17:45,5.27,5.27,5.27,100.00,1009251,29,19959,-70
2025-04-11 06:18:15,5.39,5.39,5.39,100.00,1009931,29,20407,-68
2025-04-11 06:18:45,5.41,5.41,5.41,100.00,1010978,29,19946,-68
2025-04-11 06:19:16,5.40,5.40,5.40,100.00,1017867,29,20175,-68
2025-04-11 06:19:46,5.54,5.54,5.54,100.00,1012047,29,19938,-69
2025-04-11 06:20:17,5.49,5.49,5.49,100.00,1011578,29,20387,-70
2025-04-11 06:20:47,5.48,5.48,5.48,100.00,1010960,29,20454,-70
2025-04-11 06:21:18,5.49,5.49,5.49,100.00,1017532,29,19949,-70
2025-04-11 06:21:48,5.63,5.63,5.63,100.00,1011760,29,19937,-70
2025-04-11 06:22:18,5.59,5.59,5.59,100.00,1011579,29,19960,-67
2025-04-11 06:22:48,5.32,5.32,5.32,100.00,1019563,29,20577,-68
2025-04-11 06:23:19,5.29,5.29,5.29,100.00,1017464,29,20092,-68
2025-04-11 06:23:49,5.34,5.34,5.34,100.00,1011411,29,19941,-68
2025-04-11 06:24:19,5.38,5.38,5.38,100.00,1011549,29,19937,-66
2025-04-11 06:24:50,5.41,5.41,5.41,100.00,1011793,29,19942,-70
2025-04-11 06:25:20,5.44,5.44,5.44,100.00,1005349,29,20096,-69
2025-04-11 06:25:50,5.47,5.47,5.47,100.00,1011137,29,19941,-69
2025-04-11 06:26:21,5.58,5.58,5.58,100.00,1008732,29,19945,-69
2025-04-11 06:26:51,5.65,5.65,5.65,100.00,1011058,29,19948,-68
2025-04-11 06:27:21,5.73,5.73,5.73,100.00,1011341,29,19942,-67
2025-04-11 06:27:51,5.77,5.77,5.77,100.00,1013115,29,20423,-68
2025-04-11 06:28:22,5.81,5.81,5.81,100.00,1017151,29,20397,-69
2025-04-11 06:28:52,5.81,5.81,5.81,100.00,1017518,29,19941,-69
2025-04-11 06:29:22,5.91,5.91,5.91,100.00,1011576,29,19953,-68
2025-04-11 06:29:53,5.95,5.95,5.95,100.00,1016987,29,19940,-69
2025-04-11 06:30:23,5.96,5.96,5.96,100.00,1016866,29,19960,-68
2025-04-11 06:30:53,5.99,5.99,5.99,100.00,1005683,29,20398,-68
2025-04-11 06:31:24,6.11,6.11,6.11,100.00,1014699,29,20028,-69
2025-04-11 06:31:54,5.86,5.86,5.86,100.00,1011570,29,19938,-68
2025-04-11 06:32:24,5.93,5.93,5.93,100.00,1017457,29,19977,-71
2025-04-11 06:32:55,5.96,5.96,5.96,100.00,1011587,29,19938,-69
2025-04-11 06:33:25,6.05,6.05,6.05,100.00,1017394,29,19944,-69
2025-04-11 06:33:55,6.03,6.03,6.03,100.00,1011306,29,19945,-70
2025-04-11 06:34:26,5.90,5.90,5.90,100.00,1005555,29,20861,-68
2025-04-11 06:34:56,5.91,5.91,5.91,100.00,994634,29,20270,-68
2025-04-11 06:35:26,5.98,5.98,5.98,100.00,999372,29,20284,-70
2025-04-11 06:35:57,6.08,6.08,6.08,100.00,1017355,29,20612,-69
2025-04-11 06:36:27,6.26,6.26,6.26,100.00,1010382,29,19952,-69
2025-04-11 06:36:57,6.27,6.27,6.27,100.00,1005451,29,19987,-67
2025-04-11 06:37:28,6.24,6.24,6.24,100.00,1005038,29,19949,-70
2025-04-11 06:37:58,6.30,6.30,6.30,100.00,998989,29,19945,-67
2025-04-11 06:38:28,6.26,6.26,6.26,100.00,993832,29,19977,-70
2025-04-11 06:38:59,6.34,6.34,6.34,100.00,1004649,29,19938,-68
2025-04-11 06:39:29,6.40,6.40,6.40,100.00,1017998,29,20397,-68
2025-04-11 06:39:59,6.51,6.51,6.51,100.00,1011440,29,19937,-67
2025-04-11 06:40:30,6.51,6.51,6.51,100.00,1011445,29,20424,-69
2025-04-11 06:41:00,6.34,6.34,6.34,100.00,1011299,29,19937,-66
2025-04-11 06:41:31,6.44,6.44,6.44,100.00,1011529,29,19941,-69
2025-04-11 06:42:02,6.59,6.59,6.59,100.00,1011550,29,20647,-68
2025-04-11 06:42:32,6.71,6.71,6.71,100.00,1017515,29,20007,-71
2025-04-11 06:43:03,6.78,6.78,6.78,100.00,1011005,29,19938,-67
2025-04-11 06:43:33,6.92,6.92,6.92,100.00,1022560,29,19959,-69
2025-04-11 06:44:04,6.82,6.82,6.82,100.00,1017606,29,19937,-68
2025-04-11 06:44:34,6.80,6.80,6.80,100.00,1014935,29,20490,-69
2025-04-11 06:45:04,6.91,6.91,6.91,100.00,1023834,29,19937,-68
2025-04-11 06:45:35,7.09,7.09,7.09,100.00,1023748,29,19944,-69
2025-04-11 06:46:05,7.15,7.15,7.15,100.00,1017561,29,19944,-71
2025-04-11 06:46:35,7.23,7.23,7.23,100.00,1022066,28,19948,-71
2025-04-11 06:47:06,7.27,7.27,7.27,100.00,1017511,29,19977,-69
2025-04-11 06:47:36,7.22,7.22,7.22,100.00,1029912,28,20371,-69
2025-04-11 06:48:07,7.37,7.37,7.37,100.00,1023469,28,19952,-69
2025-04-11 06:48:37,7.46,7.46,7.46,100.00,1034808,28,19939,-67
2025-04-11 06:49:07,7.43,7.43,7.43,100.00,1029533,28,19936,-67
2025-04-11 06:49:38,7.30,7.30,7.30,100.00,1029753,28,19990,-68
2025-04-11 06:50:08,7.22,7.22,7.22,100.00,1036245,28,19952,-67
2025-04-11 06:50:38,7.30,7.30,7.30,100.00,1033771,28,19942,-68
2025-04-11 06:51:09,7.49,7.49,7.49,100.00,1029687,28,19944,-68
2025-04-11 06:51:39,7.66,7.66,7.66,100.00,1023760,28,20496,-69
2025-04-11 06:52:10,7.73,7.73,7.73,100.00,1023782,28,20401,-66
2025-04-11 06:52:40,7.76,7.76,7.76,100.00,1029704,28,19942,-69
2025-04-11 06:53:10,7.77,7.77,7.77,100.00,1030000,28,20733,-69
2025-04-11 06:53:41,7.85,7.85,7.85,100.00,1035991,28,19991,-68
2025-04-11 06:54:11,7.78,7.78,7.78,100.00,1029967,28,20610,-71
2025-04-11 06:54:41,7.94,7.94,7.94,100.00,1023697,28,19947,-70
2025-04-11 06:55:12,8.06,8.06,8.06,100.00,1023563,28,20000,-69
2025-04-11 06:55:42,8.08,8.08,8.08,100.00,1023384,29,19936,-68
2025-04-11 06:56:12,8.04,8.04,8.04,100.00,1034814,28,19961,-68
2025-04-11 06:56:43,8.12,8.12,8.12,100.00,1034865,28,20833,-68
2025-04-11 06:57:13,8.14,8.14,8.14,100.00,1023237,28,19936,-68
2025-04-11 06:57:43,8.19,8.19,8.19,100.00,1029563,28,19984,-70
2025-04-11 06:58:14,8.09,8.09,8.09,100.00,1023283,28,20081,-68
2025-04-11 06:58:44,8.11,8.11,8.11,100.00,1029046,28,20273,-69
2025-04-11 06:59:14,8.31,8.31,8.31,100.00,1029662,28,20484,-69
2025-04-11 06:59:46,8.53,8.53,8.53,100.00,1023576,28,19948,-68
2025-04-11 07:00:17,8.62,8.62,8.62,100.00,1016636,29,20770,-68
2025-04-11 07:00:47,8.54,8.54,8.54,100.00,1017450,29,20003,-70
2025-04-11 07:01:17,8.61,8.61,8.61,100.00,1023143,29,19993,-69
2025-04-11 07:01:48,8.46,8.46,8.46,100.00,1029100,28,19940,-69
2025-04-11 07:02:18,8.49,8.49,8.49,100.00,1023514,28,19946,-69
2025-04-11 07:02:48,8.30,8.30,8.30,100.00,1017743,29,20015,-69
2025-04-11 07:03:18,8.40,8.40,8.40,100.00,1017361,29,19952,-69
2025-04-11 07:03:49,8.53,8.53,8.53,100.00,1016052,29,19949,-68
2025-04-11 07:04:19,8.59,8.59,8.59,100.00,1015186,29,20960,-68
2025-04-11 07:04:50,8.78,8.78,8.78,100.00,1005310,29,19938,-69
2025-04-11 07:05:20,8.92,8.92,8.92,100.00,1015886,29,20060,-67
2025-04-11 07:05:51,8.85,8.85,8.85,100.00,1009141,29,19949,-67
2025-04-11 07:06:21,8.99,8.99,8.99,100.00,1005266,29,19937,-70
2025-04-11 07:06:51,8.92,8.92,8.92,100.00,1004498,29,19942,-70
2025-04-11 07:07:21,8.90,8.90,8.90,100.00,1004663,29,19938,-69
2025-04-11 07:07:52,9.12,9.12,9.12,100.00,1011473,29,19938,-70
2025-04-11 07:08:22,9.24,9.24,9.24,100.00,1005069,29,19937,-69
2025-04-11 07:08:52,9.49,9.49,9.49,100.00,1010678,29,19946,-71
2025-04-11 07:09:23,9.38,9.38,9.38,100.00,1010951,29,19938,-69
2025-04-11 07:09:53,9.20,9.20,9.20,100.00,1005482,29,19945,-69
2025-04-11 07:10:23,9.08,9.08,9.08,100.00,1011156,29,19993,-69
2025-04-11 07:10:54,9.16,9.16,9.16,100.00,1005105,29,20601,-70
2025-04-11 07:11:24,9.36,9.36,9.36,100.00,1005079,29,19950,-69
2025-04-11 07:11:54,9.32,9.32,9.32,100.00,1005045,29,19948,-69
2025-04-11 07:12:24,9.53,9.53,9.53,100.00,999204,29,20428,-68
2025-04-11 07:12:55,9.61,9.61,9.61,100.00,1005098,29,20772,-69
2025-04-11 07:13:25,9.68,9.68,9.68,100.00,1010101,29,19937,-65
2025-04-11 07:13:55,9.50,9.50,9.50,100.00,1005045,29,20694,-68
2025-04-11 07:14:26,9.50,9.50,9.50,100.00,999197,29,19939,-68
2025-04-11 07:14:56,9.64,9.64,9.64,100.00,999437,29,19946,-67
2025-04-11 07:15:26,9.56,9.56,9.56,100.00,998875,29,19938,-68
2025-04-11 07:15:56,9.28,9.28,9.28,100.00,998667,29,20321,-68
2025-04-11 07:16:27,9.33,9.33,9.33,100.00,1004384,29,20559,-66
2025-04-11 07:16:57,9.55,9.55,9.55,100.00,990823,29,20529,-67
2025-04-11 07:17:27,9.52,9.52,9.52,100.00,993488,29,19939,-68
2025-04-11 07:17:58,9.56,9.56,9.56,100.00,993058,29,19938,-68
2025-04-11 07:18:28,9.59,9.59,9.59,100.00,991561,29,19939,-69
2025-04-11 07:18:58,9.65,9.65,9.65,100.00,981673,30,19946,-68
2025-04-11 07:19:29,9.67,9.67,9.67,100.00,993068,29,19939,-68
2025-04-11 07:19:59,9.78,9.78,9.78,100.00,993256,29,20675,-69
2025-04-11 07:20:29,9.96,9.96,9.96,100.00,992915,29,19995,-68
2025-04-11 07:20:59,10.10,10.10,10.10,100.00,993593,29,19939,-65
2025-04-11 07:21:30,10.07,10.07,10.07,100.00,993541,29,19942,-67
2025-04-11 07:22:00,10.08,10.08,10.08,100.00,993416,29,20463,-69
2025-04-11 07:22:30,9.94,9.94,9.94,100.00,1004021,29,19954,-68
2025-04-11 07:23:01,10.01,10.01,10.01,100.00,999252,29,21340,-67
2025-04-11 07:23:31,10.06,10.06,10.06,100.00,1001137,29,19991,-68
2025-04-11 07:24:01,10.23,10.23,10.23,100.00,993511,29,19939,-68
2025-04-11 07:24:31,10.34,10.34,10.34,100.00,1001462,29,19944,-67
2025-04-11 07:25:02,10.46,10.46,10.46,100.00,999609,29,20961,-70
2025-04-11 07:25:32,10.42,10.42,10.42,100.00,995537,29,20051,-68
2025-04-11 07:26:03,10.40,10.40,10.40,100.00,998549,29,20359,-69
2025-04-11 07:26:33,10.48,10.48,10.48,100.00,992856,29,19939,-68
2025-04-11 07:27:04,10.60,10.60,10.60,100.00,999167,29,19943,-67
2025-04-11 07:27:34,10.68,10.68,10.68,100.00,996527,29,19942,-69
2025-04-11 07:28:04,10.66,10.66,10.66,100.00,997503,29,19971,-70
2025-04-11 07:28:35,10.61,10.61,10.61,100.00,999316,29,19942,-69
2025-04-11 07:29:05,10.82,10.82,10.82,100.00,999153,29,19939,-69
2025-04-11 07:29:35,10.66,10.66,10.66,100.00,994433,29,19987,-67
2025-04-11 07:30:06,10.83,10.83,10.83,100.00,999386,29,19938,-68
2025-04-11 07:30:36,10.91,10.91,10.91,100.00,999423,29,19938,-68
2025-04-11 07:31:06,10.82,10.82,10.82,100.00,999612,29,19976,-68
2025-04-11 07:31:37,11.08,11.08,11.08,100.00,999597,29,19939,-70
2025-04-11 07:32:07,11.23,11.23,11.23,100.00,998362,29,19939,-68
2025-04-11 07:32:37,11.25,11.25,11.25,100.00,995498,29,20795,-67
2025-04-11 07:33:07,11.38,11.38,11.38,100.00,1007591,29,20012,-70
2025-04-11 07:33:38,11.46,11.46,11.46,100.00,1000137,29,19946,-68
2025-04-11 07:34:08,11.67,11.67,11.67,100.00,1005252,29,19941,-67
2025-04-11 07:34:38,11.65,11.65,11.65,100.00,1003904,29,20078,-69
2025-04-11 07:35:09,11.50,11.50,11.50,100.00,999501,29,20079,-67
2025-04-11 07:35:39,11.61,11.61,11.61,100.00,1004038,29,19938,-69
2025-04-11 07:36:10,11.64,11.64,11.64,100.00,1017446,29,19944,-68
2025-04-11 07:36:40,11.57,11.57,11.57,100.00,1010904,29,19999,-69
2025-04-11 07:37:10,11.29,11.29,11.29,100.00,1015268,29,21702,-70
2025-04-11 07:37:41,11.21,11.21,11.21,100.00,1017320,29,20035,-69
2025-04-11 07:38:11,11.32,11.32,11.32,100.00,1020427,29,20418,-70
2025-04-11 07:38:41,11.52,11.52,11.52,100.00,1018610,29,20693,-70
2025-04-11 07:39:12,11.65,11.65,11.65,100.00,1023544,29,20582,-71
2025-04-11 07:39:42,11.87,11.87,11.87,100.00,1016625,29,19943,-70
2025-04-11 07:40:12,11.96,11.96,11.96,100.00,1011502,29,20022,-70
2025-04-11 07:40:42,12.00,12.00,12.00,100.00,998680,29,20393,-69
2025-04-11 07:41:13,11.97,11.97,11.97,100.00,999284,29,19939,-69
2025-04-11 07:41:43,11.86,11.86,11.86,100.00,994608,29,20380,-70
2025-04-11 07:42:13,11.91,11.91,11.91,100.00,1008438,29,19937,-69
2025-04-11 07:42:44,11.91,11.91,11.91,100.00,1011632,29,20423,-68
2025-04-11 07:43:14,11.81,11.81,11.81,100.00,1008997,29,19944,-70
2025-04-11 07:43:44,12.01,12.01,12.01,100.00,1010143,29,20330,-71
2025-04-11 07:44:15,12.13,12.13,12.13,100.00,1005582,29,19945,-68
2025-04-11 07:44:45,12.03,12.03,12.03,100.00,1005378,29,19945,-69
2025-04-11 07:45:15,12.17,12.17,12.17,100.00,1011357,29,19945,-69
2025-04-11 07:45:46,12.08,12.08,12.08,100.00,1005785,29,19969,-67
2025-04-11 07:46:16,12.31,12.31,12.31,100.00,1011196,29,19945,-68
2025-04-11 07:46:46,12.24,12.24,12.24,100.00,992871,29,19999,-69
2025-04-11 07:47:17,12.18,12.18,12.18,100.00,999101,29,19945,-71
2025-04-11 07:47:47,12.29,12.29,12.29,100.00,999551,29,19938,-69
2025-04-11 07:48:18,12.57,12.57,12.57,100.00,1000002,29,19951,-71
2025-04-11 07:48:48,12.73,12.73,12.73,100.00,1017197,29,19937,-68
2025-04-11 07:49:18,12.77,12.77,12.77,100.00,1011156,29,19941,-69
2025-04-11 07:49:48,12.86,12.86,12.86,100.00,1010132,29,19944,-71
2025-04-11 07:50:19,12.64,12.64,12.64,100.00,1005242,29,19938,-69
2025-04-11 07:50:49,12.60,12.60,12.60,100.00,998903,29,20027,-69
2025-04-11 07:51:20,12.74,12.74,12.74,100.00,998663,29,19949,-69
2025-04-11 07:51:50,12.78,12.78,12.78,100.00,1011314,29,20114,-68
2025-04-11 07:52:20,12.72,12.72,12.72,100.00,1005224,29,19941,-69
2025-04-11 07:52:51,12.47,12.47,12.47,100.00,999897,29,19946,-69
2025-04-11 07:53:22,12.34,12.34,12.34,100.00,999262,29,19944,-68
2025-04-11 07:53:53,12.52,12.52,12.52,100.00,993740,29,19949,-70
2025-04-11 07:54:23,12.80,12.80,12.80,100.00,991974,29,19946,-70
2025-04-11 07:54:53,12.91,12.91,12.91,100.00,987942,30,20661,-70
2025-04-11 07:55:24,13.09,13.09,13.09,100.00,994851,29,19939,-71
2025-04-11 07:55:54,13.05,13.05,13.05,100.00,997841,29,19950,-69
2025-04-11 07:56:24,13.23,13.23,13.23,100.00,989638,29,20015,-67
2025-04-11 07:56:55,13.14,13.14,13.14,100.00,993460,29,19974,-68
2025-04-11 07:57:25,13.25,13.25,13.25,100.00,993957,29,20433,-70
2025-04-11 07:57:55,13.00,13.00,13.00,100.00,1005113,29,19942,-69
2025-04-11 07:58:26,12.85,12.85,12.85,100.00,1010762,29,20006,-68
2025-04-11 07:58:56,12.97,12.97,12.97,100.00,1007945,29,20145,-69
2025-04-11 07:59:26,13.14,13.14,13.14,100.00,986869,30,19940,-70
2025-04-11 07:59:57,13.37,13.37,13.37,100.00,987152,29,19940,-67
2025-04-11 08:00:27,13.51,13.51,13.51,100.00,988335,29,19951,-70
2025-04-11 08:00:57,13.59,13.59,13.59,100.00,999271,29,19943,-67
2025-04-11 08:01:28,13.89,13.89,13.89,100.00,1000639,29,19950,-69
2025-04-11 08:01:58,14.00,14.00,14.00,100.00,1005179,29,19942,-70
2025-04-11 08:02:28,13.84,13.84,13.84,100.00,1001295,29,20300,-70
2025-04-11 08:02:59,13.41,13.41,13.41,100.00,1005380,29,19945,-70
2025-04-11 08:03:29,13.48,13.48,13.48,100.00,1004268,29,20285,-71
2025-04-11 08:04:00,13.73,13.73,13.73,100.00,1001907,29,19937,-70
2025-04-11 08:04:30,13.89,13.89,13.89,100.00,1005453,29,20461,-70
2025-04-11 08:05:00,13.85,13.85,13.85,100.00,1004812,29,19942,-67
2025-04-11 08:05:31,13.81,13.81,13.81,100.00,1005938,29,20462,-69
2025-04-11 08:06:01,13.86,13.86,13.86,100.00,1005149,29,20013,-69
2025-04-11 08:06:32,13.87,13.87,13.87,100.00,1003480,29,19937,-66
2025-04-11 08:07:02,14.11,14.11,14.11,100.00,1013054,29,19982,-66
2025-04-11 08:07:32,14.06,14.06,14.06,100.00,1011403,29,19942,-69
2025-04-11 08:08:02,14.26,14.26,14.26,100.00,1010910,29,20640,-70
2025-04-11 08:08:33,14.43,14.43,14.43,100.00,1011184,29,20541,-69
2025-04-11 08:09:03,14.38,14.38,14.38,100.00,1004947,29,19953,-67
2025-04-11 08:09:33,14.44,14.44,14.44,100.00,1007710,29,19937,-70
2025-04-11 08:10:04,14.74,14.74,14.74,100.00,1010996,29,19945,-69
2025-04-11 08:10:34,14.93,14.93,14.93,100.00,1010855,29,20284,-67
2025-04-11 08:11:05,14.55,14.55,14.55,100.00,1011017,29,20306,-69
2025-04-11 08:11:35,14.72,14.72,14.72,100.00,1011130,29,20306,-70
2025-04-11 08:12:06,14.51,14.51,14.51,100.00,1011063,29,20011,-68
2025-04-11 08:12:36,14.50,14.50,14.50,100.00,1010831,29,19949,-70
2025-04-11 08:13:06,14.32,14.32,14.32,100.00,1011083,29,19941,-70
2025-04-11 08:13:37,14.21,14.21,14.21,100.00,1010932,29,19941,-68
2025-04-11 08:14:07,14.29,14.29,14.29,100.00,1010154,29,20020,-69
2025-04-11 08:14:37,14.47,14.47,14.47,100.00,1006545,29,19949,-66
2025-04-11 08:15:08,14.53,14.53,14.53,100.00,1004731,29,19945,-70
2025-04-11 08:15:38,14.87,14.87,14.87,100.00,1004204,29,19938,-68
2025-04-11 08:16:09,14.84,14.84,14.84,100.00,1002554,29,19952,-68
2025-04-11 08:16:39,14.77,14.77,14.77,100.00,1003207,29,20004,-67
2025-04-11 08:17:09,14.66,14.66,14.66,100.00,999641,29,19942,-68
2025-04-11 08:17:40,14.84,14.84,14.84,100.00,1006428,29,19937,-70
2025-04-11 08:18:10,14.67,14.67,14.67,100.00,998666,29,19990,-71
2025-04-11 08:18:40,14.79,14.79,14.79,100.00,1008347,29,20668,-68
2025-04-11 08:19:10,14.94,14.94,14.94,100.00,1011527,29,20013,-71
2025-04-11 08:19:41,15.14,15.14,15.14,100.00,1003282,29,20016,-70
2025-04-11 08:20:11,14.90,14.90,14.90,100.00,1004905,29,20009,-67
2025-04-11 08:20:41,14.64,14.64,14.64,100.00,999093,29,19938,-71
2025-04-11 08:21:12,14.41,14.41,14.41,100.00,999381,29,19946,-69
2025-04-11 08:21:42,14.65,14.65,14.65,100.00,1005229,29,19957,-71
2025-04-11 08:22:12,14.64,14.64,14.64,100.00,1006216,29,19938,-70
2025-04-11 08:22:43,14.53,14.53,14.53,100.00,1011073,29,19941,-67
2025-04-11 08:23:13,14.55,14.55,14.55,100.00,1010802,29,19937,-70
2025-04-11 08:23:43,14.49,14.49,14.49,100.00,1005292,29,20420,-69
2025-04-11 08:24:13,14.28,14.28,14.28,100.00,1004362,29,20079,-69
2025-04-11 08:24:44,14.29,14.29,14.29,100.00,1009957,29,19949,-68
2025-04-11 08:25:14,14.34,14.34,14.34,100.00,1005426,29,19946,-68
2025-04-11 08:25:44,14.54,14.54,14.54,100.00,1011220,29,19949,-69
2025-04-11 08:26:15,14.69,14.69,14.69,100.00,1011107,29,20478,-70
2025-04-11 08:26:45,14.91,14.91,14.91,100.00,1004215,29,19942,-69
2025-04-11 08:27:15,14.95,14.95,14.95,100.00,1005452,29,19981,-68
2025-04-11 08:27:46,15.22,15.22,15.22,100.00,999391,29,19949,-69
2025-04-11 08:28:16,15.26,15.26,15.26,100.00,999481,29,19976,-68
2025-04-11 08:28:46,15.30,15.30,15.30,100.00,999544,29,19942,-68
2025-04-11 08:29:17,15.35,15.35,15.35,100.00,999451,29,19946,-69
2025-04-11 08:29:47,15.22,15.22,15.22,100.00,1011445,29,19938,-70
2025-04-11 08:30:17,15.40,15.40,15.40,100.00,1011088,29,19990,-70
2025-04-11 08:30:47,15.42,15.42,15.42,100.00,1005247,29,19970,-69
2025-04-11 08:31:18,15.48,15.48,15.48,100.00,1005481,29,19938,-68
2025-04-11 08:31:48,15.36,15.36,15.36,100.00,1005482,29,19949,-68
2025-04-11 08:32:18,15.43,15.43,15.43,100.00,1005227,29,20428,-69
2025-04-11 08:32:49,15.26,15.26,15.26,100.00,1011251,29,19993,-69
2025-04-11 08:33:19,15.37,15.37,15.37,100.00,1017396,29,19944,-69
2025-04-11 08:33:49,15.42,15.42,15.42,100.00,1011265,29,19968,-67
2025-04-11 08:34:20,15.76,15.76,15.76,100.00,1017577,29,19937,-69
2025-04-11 08:34:50,15.62,15.62,15.62,100.00,1011221,29,19951,-69
2025-04-11 08:35:20,15.45,15.45,15.45,100.00,1023387,29,19944,-69
2025-04-11 08:35:50,15.65,15.65,15.65,100.00,1022971,29,19943,-69
2025-04-11 08:36:21,15.75,15.75,15.75,100.00,1017345,29,19936,-68
2025-04-11 08:36:51,15.68,15.68,15.68,100.00,1022697,29,20022,-68
2025-04-11 08:37:21,15.31,15.31,15.31,100.00,1017473,29,19936,-68
2025-04-11 08:37:52,15.34,15.34,15.34,100.00,1017573,29,20387,-70
2025-04-11 08:38:22,15.59,15.59,15.59,100.00,1029758,28,19948,-69
2025-04-11 08:38:52,15.57,15.57,15.57,100.00,1029691,28,19940,-70
2025-04-11 08:39:22,15.79,15.79,15.79,100.00,1023761,29,20714,-69
2025-04-11 08:39:53,16.19,16.19,16.19,100.00,1023645,29,19936,-69
2025-04-11 08:40:23,16.24,16.24,16.24,100.00,1011476,29,19941,-67
2025-04-11 08:40:53,15.91,15.91,15.91,100.00,1017588,29,19944,-68
2025-04-11 08:41:24,15.84,15.84,15.84,100.00,1029685,28,19940,-69
2025-04-11 08:41:54,16.05,16.05,16.05,100.00,1029691,28,20364,-69
2025-04-11 08:42:24,16.06,16.06,16.06,100.00,1029951,28,19935,-68
2025-04-11 08:42:55,16.49,16.49,16.49,100.00,1023136,29,19936,-69
2025-04-11 08:43:25,16.26,16.26,16.26,100.00,1023500,28,20598,-67
2025-04-11 08:43:55,15.99,15.99,15.99,100.00,1028978,28,20376,-67
2025-04-11 08:44:25,16.19,16.19,16.19,100.00,1029133,28,19943,-69
2025-04-11 08:44:56,16.30,16.30,16.30,100.00,1023592,29,19943,-68
2025-04-11 08:45:26,16.36,16.36,16.36,100.00,1022417,28,19937,-70
2025-04-11 08:45:56,16.23,16.23,16.23,100.00,1023071,28,19936,-68
2025-04-11 08:46:27,15.87,15.87,15.87,100.00,1022799,29,20448,-67
2025-04-11 08:46:57,16.29,16.29,16.29,100.00,1029840,28,19942,-70
2025-04-11 08:47:27,16.44,16.44,16.44,100.00,1029716,28,19991,-67
2025-04-11 08:47:58,16.57,16.57,16.57,100.00,1029748,28,19944,-71
2025-04-11 08:48:28,16.93,16.93,16.93,100.00,1023220,28,19960,-69
2025-04-11 08:48:58,16.61,16.61,16.61,100.00,1023453,28,19940,-70
2025-04-11 08:49:28,16.68,16.68,16.68,100.00,1028892,28,20009,-68
2025-04-11 08:49:59,16.60,16.60,16.60,100.00,1029056,28,20328,-69
2025-04-11 08:50:29,16.75,16.75,16.75,100.00,1035995,28,19935,-69
2025-04-11 08:50:59,16.84,16.84,16.84,100.00,1036161,28,19939,-70
2025-04-11 08:51:30,16.96,16.96,16.96,100.00,1035922,28,19939,-69
2025-04-11 08:52:00,16.97,16.97,16.97,100.00,1036477,28,19995,-71
2025-04-11 08:52:30,16.54,16.54,16.54,100.00,1042331,28,20419,-70
2025-04-11 08:53:01,16.69,16.69,16.69,100.00,1042463,28,19946,-70
2025-04-11 08:53:31,16.53,16.53,16.53,100.00,1053996,28,19942,-70
2025-04-11 08:54:01,16.48,16.48,16.48,100.00,1055437,28,19940,-68
2025-04-11 08:54:31,16.46,16.46,16.46,100.00,1055584,28,20443,-70
2025-04-11 08:55:02,16.42,16.42,16.42,100.00,1058506,27,19940,-67
2025-04-11 08:55:34,16.73,16.73,16.73,100.00,1048689,28,19957,-71
2025-04-11 08:56:04,16.98,16.98,16.98,100.00,1048889,28,19938,-70
2025-04-11 08:56:34,16.91,16.91,16.91,100.00,1044005,28,20347,-68
2025-04-11 08:57:05,17.06,17.06,17.06,100.00,1054614,28,20421,-70
2025-04-11 08:57:35,17.27,17.27,17.27,100.00,1048934,28,19934,-69
2025-04-11 08:58:05,17.73,17.73,17.73,100.00,1040955,28,20401,-69
2025-04-11 08:58:36,17.91,17.91,17.91,100.00,1047918,28,20595,-69
2025-04-11 08:59:06,17.78,17.78,17.78,100.00,1042071,28,19982,-68
2025-04-11 08:59:36,18.00,18.00,18.00,100.00,1042384,28,19946,-71
2025-04-11 09:00:07,18.04,18.04,18.04,100.00,1049680,28,19935,-69
2025-04-11 09:00:37,18.40,18.40,18.40,100.00,1049005,28,19934,-68
2025-04-11 09:01:07,18.00,18.00,18.00,100.00,1043648,28,20440,-68
2025-04-11 09:01:38,18.30,18.30,18.30,100.00,1042528,28,19946,-69
2025-04-11 09:02:08,18.52,18.52,18.52,100.00,1047605,28,19962,-69
2025-04-11 09:02:38,18.48,18.48,18.48,100.00,1052569,28,19934,-69
2025-04-11 09:03:08,18.69,18.69,18.69,100.00,1042148,28,20563,-71
2025-04-11 09:03:39,18.51,18.51,18.51,100.00,1042691,28,19989,-70
2025-04-11 09:04:09,18.52,18.52,18.52,100.00,1036031,28,19963,-70
2025-04-11 09:04:39,19.06,19.06,19.06,100.00,1036082,28,20583,-69
2025-04-11 09:05:10,18.93,18.93,18.93,100.00,1043314,28,20676,-69
2025-04-11 09:05:40,18.77,18.77,18.77,100.00,1048792,28,20081,-68
2025-04-11 09:06:10,18.59,18.59,18.59,100.00,1042164,28,19939,-69
2025-04-11 09:06:41,18.47,18.47,18.47,100.00,1041307,28,19934,-67
2025-04-11 09:07:11,18.50,18.50,18.50,100.00,1042221,28,19935,-69
2025-04-11 09:07:41,18.95,18.95,18.95,100.00,1029799,28,19940,-68
2025-04-11 09:08:12,18.70,18.70,18.70,100.00,1029783,28,20077,-69
2025-04-11 09:08:42,19.13,19.13,19.13,100.00,1036027,28,19993,-69
2025-04-11 09:09:12,18.59,18.59,18.59,100.00,1033376,28,19967,-69
2025-04-11 09:09:43,18.79,18.79,18.79,100.00,1036166,28,19946,-66
2025-04-11 09:10:13,18.93,18.93,18.93,100.00,1036304,28,20012,-69
2025-04-11 09:10:44,19.05,19.05,19.05,100.00,1030268,28,19943,-69
2025-04-11 09:11:14,19.10,19.10,19.10,100.00,1030341,28,19936,-69
2025-04-11 09:11:44,19.19,19.19,19.19,100.00,1024353,28,19942,-71
2025-04-11 09:12:15,18.75,18.75,18.75,100.00,1030318,28,19990,-71
2025-04-11 09:12:45,18.46,18.46,18.46,100.00,1036571,28,19943,-68
2025-04-11 09:13:15,18.95,18.95,18.95,100.00,1024194,28,19936,-71
2025-04-11 09:13:46,18.77,18.77,18.77,100.00,1030307,28,19943,-70
2025-04-11 09:14:16,19.03,19.03,19.03,100.00,1023951,29,20011,-68
2025-04-11 09:14:46,19.26,19.26,19.26,100.00,1018080,29,20011,-68
2025-04-11 09:15:16,18.93,18.93,18.93,100.00,1011859,29,20399,-71
2025-04-11 09:15:47,18.86,18.86,18.86,100.00,1011968,29,19944,-70
2025-04-11 09:16:17,18.83,18.83,18.83,100.00,1017328,29,19941,-68
2025-04-11 09:16:47,18.95,18.95,18.95,100.00,1023399,29,20010,-70
2025-04-11 09:17:18,18.21,18.21,18.21,100.00,1024285,29,19944,-70
2025-04-11 09:17:48,18.40,18.40,18.40,100.00,1024129,29,19956,-70
2025-04-11 09:18:18,18.70,18.70,18.70,100.00,1024178,29,19941,-69
2025-04-11 09:18:49,19.15,19.15,19.15,100.00,1030299,28,20038,-71
2025-04-11 09:19:19,19.53,19.53,19.53,100.00,1036430,28,19951,-69
2025-04-11 09:19:50,19.74,19.74,19.74,100.00,1036797,28,19959,-68
2025-04-11 09:20:20,19.81,19.81,19.81,100.00,1036383,28,19943,-70
2025-04-11 09:20:50,19.44,19.44,19.44,100.00,1030270,28,19939,-70
2025-04-11 09:21:21,19.42,19.42,19.42,100.00,1024027,29,19972,-69
2025-04-11 09:21:51,18.82,18.82,18.82,100.00,1030447,28,20009,-69
2025-04-11 09:22:21,18.85,18.85,18.85,100.00,1031500,28,19961,-68
2025-04-11 09:22:52,19.21,19.21,19.21,100.00,1036129,28,19935,-68
2025-04-11 09:23:22,19.68,19.68,19.68,100.00,1036619,28,20533,-70
2025-04-11 09:23:52,19.51,19.51,19.51,100.00,1030047,28,19943,-70
2025-04-11 09:24:23,20.06,20.06,20.06,100.00,1030066,28,19936,-67
2025-04-11 09:24:53,20.04,20.04,20.04,100.00,1030301,28,19936,-68
2025-04-11 09:25:24,20.38,20.38,20.38,100.00,1036452,28,20792,-69
2025-04-11 09:25:54,20.46,20.46,20.46,100.00,1042909,28,19950,-70
2025-04-11 09:26:24,20.93,20.93,20.93,100.00,1042019,28,19989,-67
2025-04-11 09:26:55,20.70,20.70,20.70,100.00,1042852,28,19934,-71
2025-04-11 09:27:25,20.41,20.41,20.41,100.00,1036542,28,19955,-70
2025-04-11 09:27:55,20.05,20.05,20.05,100.00,1036542,28,19936,-70
2025-04-11 09:28:26,20.47,20.47,20.47,100.00,1030412,28,20348,-68
2025-04-11 09:28:56,20.31,20.31,20.31,100.00,1030297,28,20018,-70
2025-04-11 09:29:27,20.59,20.59,20.59,100.00,1030146,28,19951,-69
2025-04-11 09:29:58,20.85,20.85,20.85,100.00,1042805,28,20292,-71
2025-04-11 09:30:28,20.93,20.93,20.93,100.00,1042777,28,19935,-69
2025-04-11 09:30:58,20.35,20.35,20.35,100.00,1042557,28,19941,-71
2025-04-11 09:31:29,20.28,20.28,20.28,100.00,1029600,28,19943,-70
2025-04-11 09:31:59,20.35,20.35,20.35,100.00,1024968,28,19943,-71
2025-04-11 09:32:29,20.83,20.83,20.83,100.00,1029909,28,19952,-70
2025-04-11 09:33:00,20.58,20.58,20.58,100.00,1035997,28,20040,-70
2025-04-11 09:33:30,20.97,20.97,20.97,100.00,1036288,28,19993,-70
2025-04-11 09:34:01,20.42,20.42,20.42,100.00,1029767,28,19940,-69
2025-04-11 09:34:31,20.37,20.37,20.37,100.00,1036330,28,19935,-70
2025-04-11 09:35:01,20.11,20.11,20.11,100.00,1030017,28,19936,-69
2025-04-11 09:35:32,19.83,19.83,19.83,100.00,1029983,28,19943,-69
2025-04-11 09:36:02,19.74,19.74,19.74,100.00,1036213,28,19942,-69
2025-04-11 09:36:32,20.05,20.05,20.05,100.00,1035206,28,19935,-69
2025-04-11 09:37:03,20.69,20.69,20.69,100.00,1036050,28,19939,-68
2025-04-11 09:37:33,21.07,21.07,21.07,100.00,1036388,28,19935,-70
2025-04-11 09:38:03,21.08,21.08,21.08,100.00,1026156,28,19937,-68
2025-04-11 09:38:34,20.89,20.89,20.89,100.00,1029999,28,19935,-69
2025-04-11 09:39:04,20.38,20.38,20.38,100.00,1030133,28,19936,-71
2025-04-11 09:39:34,20.41,20.41,20.41,100.00,1036950,28,19949,-71
2025-04-11 09:40:05,20.10,20.10,20.10,100.00,1042916,28,20411,-70
2025-04-11 09:40:35,20.14,20.14,20.14,100.00,1041809,28,19942,-69
2025-04-11 09:41:05,20.13,20.13,20.13,100.00,1042960,28,19941,-69
2025-04-11 09:41:35,20.12,20.12,20.12,100.00,1042662,28,19934,-70
2025-04-11 09:42:06,20.44,20.44,20.44,100.00,1043080,28,19941,-70
2025-04-11 09:42:36,20.28,20.28,20.28,100.00,1042952,28,20055,-69
2025-04-11 09:43:06,20.61,20.61,20.61,100.00,1042524,28,20131,-69
2025-04-11 09:43:37,20.31,20.31,20.31,100.00,1036366,28,19939,-69
2025-04-11 09:44:07,20.29,20.29,20.29,100.00,1036539,28,19935,-70
2025-04-11 09:44:37,20.12,20.12,20.12,100.00,1036439,28,20490,-70
2025-04-11 09:45:08,19.97,19.97,19.97,100.00,1036419,28,20003,-68
2025-04-11 09:45:38,20.31,20.31,20.31,100.00,1042665,28,19935,-69
2025-04-11 09:46:08,20.42,20.42,20.42,100.00,1042946,28,19947,-68
2025-04-11 09:46:39,20.09,20.09,20.09,100.00,1040770,28,20619,-68
2025-04-11 09:47:09,20.34,20.34,20.34,100.00,1042880,28,19935,-69
2025-04-11 09:47:39,20.61,20.61,20.61,100.00,1036344,28,19935,-70
2025-04-11 09:48:10,20.48,20.48,20.48,100.00,1030185,28,19952,-71
2025-04-11 09:48:41,20.62,20.62,20.62,100.00,1036425,28,19975,-70
2025-04-11 09:49:11,20.83,20.83,20.83,100.00,1030257,28,19936,-71
2025-04-11 09:49:41,20.36,20.36,20.36,100.00,1036462,28,19987,-68
2025-04-11 09:50:12,19.48,19.48,19.48,100.00,1036225,28,20018,-71
2025-04-11 09:50:43,19.91,19.91,19.91,100.00,1049149,28,20010,-71
2025-04-11 09:51:13,20.16,20.16,20.16,100.00,1049511,28,19944,-70
2025-04-11 09:51:43,20.01,20.01,20.01,100.00,1042545,28,20291,-70
2025-04-11 09:52:14,20.60,20.60,20.60,100.00,1041810,28,19935,-71
2025-04-11 09:52:44,20.54,20.54,20.54,100.00,1042746,28,19944,-70
2025-04-11 09:53:14,20.51,20.51,20.51,100.00,1042816,28,19939,-69
2025-04-11 09:53:44,20.60,20.60,20.60,100.00,1049373,28,19949,-70
2025-04-11 09:54:15,20.42,20.42,20.42,100.00,1049243,28,19934,-70
2025-04-11 09:54:45,20.66,20.66,20.66,100.00,1049412,28,19961,-69
2025-04-11 09:55:15,20.63,20.63,20.63,100.00,1042741,28,20369,-70
2025-04-11 09:55:46,21.03,21.03,21.03,100.00,1049296,28,19938,-71
2025-04-11 09:56:16,21.33,21.33,21.33,100.00,1049175,28,19941,-68
2025-04-11 09:56:46,21.34,21.34,21.34,100.00,1048469,28,19938,-71
2025-04-11 09:57:17,21.30,21.30,21.30,100.00,1049210,28,20391,-68
2025-04-11 09:57:47,20.74,20.74,20.74,100.00,1052263,27,19942,-70
2025-04-11 09:58:17,21.13,21.13,21.13,100.00,1062143,27,20386,-69
2025-04-11 09:58:47,21.19,21.19,21.19,100.00,1062514,27,19941,-71
2025-04-11 09:59:18,21.11,21.11,21.11,100.00,1062347,27,19939,-71
2025-04-11 09:59:48,20.29,20.29,20.29,100.00,1062578,27,20040,-71
2025-04-11 10:00:18,19.63,19.63,19.63,100.00,1062236,27,20104,-71
2025-04-11 10:00:49,20.37,20.37,20.37,100.00,1062784,27,19961,-71
2025-04-11 10:01:19,20.33,20.33,20.33,100.00,1062639,27,19944,-69
2025-04-11 10:01:49,20.18,20.18,20.18,100.00,1061124,27,20009,-70
2025-04-11 10:02:20,20.33,20.33,20.33,100.00,1062151,27,19933,-72
2025-04-11 10:02:50,19.67,19.67,19.67,100.00,1062627,27,19944,-70
2025-04-11 10:03:20,20.10,20.10,20.10,100.00,1062364,27,19937,-71
2025-04-11 10:03:51,20.29,20.29,20.29,100.00,1062431,27,19933,-70
2025-04-11 10:04:21,20.45,20.45,20.45,100.00,1062172,27,19940,-70
2025-04-11 10:04:51,20.75,20.75,20.75,100.00,1055737,28,20006,-70
2025-04-11 10:05:21,20.51,20.51,20.51,100.00,1055591,28,20006,-71
2025-04-11 10:05:52,20.44,20.44,20.44,100.00,1049386,28,19934,-72
2025-04-11 10:06:22,20.60,20.60,20.60,100.00,1048934,28,19934,-71
2025-04-11 10:06:52,20.38,20.38,20.38,100.00,1048284,28,19934,-70
2025-04-11 10:07:23,20.33,20.33,20.33,100.00,1042535,28,19990,-70
2025-04-11 10:07:53,20.05,20.05,20.05,100.00,1048977,28,19934,-68
2025-04-11 10:08:23,19.65,19.65,19.65,100.00,1049035,28,20367,-69
2025-04-11 10:08:54,19.61,19.61,19.61,100.00,1049174,28,19966,-68
2025-04-11 10:09:24,19.14,19.14,19.14,100.00,1055381,28,20035,-71
2025-04-11 10:09:58,18.92,18.92,18.92,100.00,1050364,28,19934,-70
2025-04-11 10:10:29,18.96,18.96,18.96,100.00,1055662,28,19940,-69
2025-04-11 10:10:59,18.86,18.86,18.86,100.00,1058161,27,19940,-69
2025-04-11 10:11:29,18.90,18.90,18.90,100.00,1055912,28,20375,-67
2025-04-11 10:12:00,18.30,18.30,18.30,100.00,1055635,28,19984,-69
2025-04-11 10:12:30,18.28,18.28,18.28,100.00,1055202,28,19965,-68
2025-04-11 10:13:00,18.13,18.13,18.13,100.00,1048651,28,19934,-68
2025-04-11 10:13:31,18.02,18.02,18.02,100.00,1049292,28,19934,-70
2025-04-11 10:14:01,18.01,18.01,18.01,100.00,1049202,28,20006,-69
2025-04-11 10:14:31,17.91,17.91,17.91,100.00,1049020,27,19938,-71
2025-04-11 10:15:02,17.84,17.84,17.84,100.00,1049134,28,19939,-67
2025-04-11 10:15:32,17.77,17.77,17.77,100.00,1049338,28,20428,-68
2025-04-11 10:16:03,17.87,17.87,17.87,100.00,1042371,28,19950,-70
2025-04-11 10:16:33,17.63,17.63,17.63,100.00,1047439,28,19949,-68
2025-04-11 10:17:04,17.71,17.71,17.71,100.00,1048866,28,19940,-68
2025-04-11 10:17:35,17.59,17.59,17.59,100.00,1049285,28,19942,-69
2025-04-11 10:18:05,17.43,17.43,17.43,100.00,1055533,28,19946,-70
2025-04-11 10:18:36,17.44,17.44,17.44,100.00,1049033,28,19941,-67
2025-04-11 10:19:06,17.08,17.08,17.08,100.00,1049100,28,19945,-68
2025-04-11 10:19:37,16.92,16.92,16.92,100.00,1049126,28,19938,-68
2025-04-11 10:20:07,17.11,17.11,17.11,100.00,1049194,28,19935,-69
2025-04-11 10:20:37,17.15,17.15,17.15,100.00,1055671,28,19945,-68
2025-04-11 10:21:08,16.95,16.95,16.95,100.00,1057922,27,20005,-69
2025-04-11 10:21:38,17.07,17.07,17.07,100.00,1060942,27,19934,-69
2025-04-11 10:22:08,16.77,16.77,16.77,100.00,1048974,28,19963,-72
2025-04-11 10:22:39,16.86,16.86,16.86,100.00,1051546,28,19934,-68
2025-04-11 10:23:09,16.93,16.93,16.93,100.00,1055630,28,19933,-68
2025-04-11 10:23:39,17.06,17.06,17.06,100.00,1056694,27,19937,-70
2025-04-11 10:24:10,17.23,17.23,17.23,100.00,1062516,27,19940,-67
2025-04-11 10:24:40,17.09,17.09,17.09,100.00,1062087,27,20001,-70
2025-04-11 10:25:11,16.94,16.94,16.94,100.00,1061690,27,19938,-70
2025-04-11 10:25:41,16.87,16.87,16.87,100.00,1068537,27,20030,-69
2025-04-11 10:26:12,16.73,16.73,16.73,100.00,1064320,27,19945,-68
2025-04-11 10:26:42,16.79,16.79,16.79,100.00,1059638,27,20285,-68
2025-04-11 10:27:12,16.83,16.83,16.83,100.00,1068877,27,20452,-69
2025-04-11 10:27:43,16.80,16.80,16.80,100.00,1062213,27,19990,-70
2025-04-11 10:28:13,16.77,16.77,16.77,100.00,1061834,27,20464,-70
2025-04-11 10:28:43,16.73,16.73,16.73,100.00,1062171,27,20020,-69
2025-04-11 10:29:14,16.78,16.78,16.78,100.00,1048408,28,19934,-68
2025-04-11 10:29:44,16.93,16.93,16.93,100.00,1048885,28,20018,-68
2025-04-11 10:30:14,16.82,16.82,16.82,100.00,1048988,28,19934,-68
2025-04-11 10:30:45,16.76,16.76,16.76,100.00,1048957,28,19938,-68
2025-04-11 10:31:15,16.96,16.96,16.96,100.00,1045183,28,19942,-69
2025-04-11 10:31:46,16.77,16.77,16.77,100.00,1055616,28,20419,-68
2025-04-11 10:32:16,16.79,16.79,16.79,100.00,1055812,28,19946,-69
2025-04-11 10:32:46,16.65,16.65,16.65,100.00,1049090,28,19940,-68
2025-04-11 10:33:17,16.79,16.79,16.79,100.00,1042614,28,20291,-69
2025-04-11 10:33:47,16.86,16.86,16.86,100.00,1036394,28,19963,-70
2025-04-11 10:34:18,16.97,16.97,16.97,100.00,1036138,28,19936,-68
2025-04-11 10:34:48,17.12,17.12,17.12,100.00,1042845,28,19941,-70
2025-04-11 10:35:18,17.23,17.23,17.23,100.00,1042595,28,20436,-70
2025-04-11 10:35:49,17.03,17.03,17.03,100.00,1044838,28,19939,-70
2025-04-11 10:36:19,17.05,17.05,17.05,100.00,1035904,28,19978,-70
2025-04-11 10:36:49,17.03,17.03,17.03,98.55,1035249,28,19936,-67
2025-04-11 10:37:20,17.04,17.04,17.04,96.70,1033933,28,19949,-68
2025-04-11 10:37:50,17.06,17.06,17.06,97.97,1029687,28,20470,-67
2025-04-11 10:38:20,17.28,17.28,17.28,99.00,1035094,28,19936,-69
2025-04-11 10:38:51,17.39,17.39,17.39,98.59,1036374,28,20044,-70
2025-04-11 10:39:21,17.37,17.37,17.37,100.00,1036140,28,20313,-69
2025-04-11 10:39:53,17.33,17.33,17.33,97.63,1035863,28,19940,-68
2025-04-11 10:40:23,16.98,16.98,16.98,100.00,1031502,28,19943,-68
2025-04-11 10:40:54,17.06,17.06,17.06,100.00,1036171,28,20607,-69
2025-04-11 10:41:24,17.04,17.04,17.04,100.00,1036143,28,19951,-68
2025-04-11 10:41:55,17.00,17.00,17.00,100.00,1036089,28,20406,-69
2025-04-11 10:42:25,17.19,17.19,17.19,100.00,1030022,28,19943,-68
2025-04-11 10:42:55,17.50,17.50,17.50,98.79,1030149,28,19936,-67
2025-04-11 10:43:26,17.37,17.37,17.37,93.11,1028607,28,19936,-67
2025-04-11 10:43:56,17.72,17.72,17.72,100.00,1029881,28,20613,-69
2025-04-11 10:44:26,17.80,17.80,17.80,93.37,1036391,28,19942,-68
2025-04-11 10:44:57,17.88,17.88,17.88,93.12,1036268,28,19939,-67
2025-04-11 10:45:27,17.97,17.97,17.97,92.54,1042583,28,20384,-69
2025-04-11 10:45:57,18.21,18.21,18.21,93.76,1042524,28,19974,-66
2025-04-11 10:46:28,18.49,18.49,18.49,93.80,1041671,28,19935,-68
2025-04-11 10:46:58,18.28,18.28,18.28,88.20,1036090,28,19935,-68
2025-04-11 10:47:28,18.61,18.61,18.61,86.80,1043590,28,20432,-68
2025-04-11 10:47:59,18.53,18.53,18.53,85.79,1042754,28,20734,-69
2025-04-11 10:48:29,18.57,18.57,18.57,82.55,1042514,28,19942,-69
2025-04-11 10:48:59,18.72,18.72,18.72,79.38,1049067,28,19945,-69
2025-04-11 10:49:30,18.82,18.82,18.82,80.37,1049058,28,20474,-69
2025-04-11 10:50:00,18.97,18.97,18.97,84.17,1054148,28,19940,-68
2025-04-11 10:50:30,18.92,18.92,18.92,79.32,1048804,28,19961,-71
2025-04-11 10:51:01,19.15,19.15,19.15,82.99,1048930,28,19934,-68
2025-04-11 10:51:31,19.26,19.26,19.26,85.60,1045014,28,20318,-70
2025-04-11 10:52:01,19.21,19.21,19.21,82.28,1040882,28,20023,-69
2025-04-11 10:52:32,19.38,19.38,19.38,76.88,1055017,27,19969,-68
2025-04-11 10:53:02,19.15,19.15,19.15,76.02,1049087,28,19938,-68
2025-04-11 10:53:32,19.19,19.19,19.19,79.60,1048934,28,20403,-69
2025-04-11 10:54:03,19.04,19.04,19.04,72.89,1049197,28,20283,-69
2025-04-11 10:54:35,19.14,19.14,19.14,71.38,1046700,28,19935,-71
2025-04-11 10:55:05,19.18,19.18,19.18,73.53,1040741,28,19942,-70
2025-04-11 10:55:35,19.24,19.24,19.24,76.07,1035922,28,19935,-71
2025-04-11 10:56:06,19.12,19.12,19.12,79.99,1029392,28,19939,-68
2025-04-11 10:56:36,19.39,19.39,19.39,81.30,1028899,28,20384,-67
2025-04-11 10:57:06,19.51,19.51,19.51,80.23,1023577,29,20437,-69
2025-04-11 10:57:36,19.49,19.49,19.49,84.54,1016351,29,19985,-68
2025-04-11 10:58:07,19.77,19.77,19.77,82.99,1023360,29,19941,-68
2025-04-11 10:58:37,19.78,19.78,19.78,79.78,1011034,29,19941,-71
2025-04-11 10:59:07,19.93,19.93,19.93,84.21,1023789,29,19940,-71
2025-04-11 10:59:38,19.36,19.36,19.36,85.37,1021321,28,19940,-70
2025-04-11 11:00:09,19.55,19.55,19.55,86.67,1036125,28,19935,-71
2025-04-11 11:00:39,19.45,19.45,19.45,89.81,1023662,28,19968,-71
2025-04-11 11:01:09,19.34,19.34,19.34,92.87,1027484,28,19939,-70
2025-04-11 11:01:40,19.87,19.87,19.87,94.22,1010545,29,19942,-70
2025-04-11 11:02:10,20.37,20.37,20.37,87.25,1028641,28,19936,-70
2025-04-11 11:02:40,20.64,20.64,20.64,87.63,1033187,28,19947,-70
2025-04-11 11:03:10,20.66,20.66,20.66,88.75,1040943,28,19935,-71
2025-04-11 11:03:41,20.63,20.63,20.63,86.30,1038895,28,19935,-70
2025-04-11 11:04:11,20.45,20.45,20.45,86.01,1029397,28,19951,-72
2025-04-11 11:04:41,20.76,20.76,20.76,81.32,1032128,28,20281,-71
2025-04-11 11:05:12,20.71,20.71,20.71,82.50,1031381,28,20018,-71
2025-04-11 11:05:42,20.79,20.79,20.79,80.51,1028546,28,20664,-71
2025-04-11 11:06:12,21.10,21.10,21.10,78.19,1029981,28,19936,-72
2025-04-11 11:06:43,21.29,21.29,21.29,76.02,1037139,28,19943,-71
2025-04-11 11:07:14,21.15,21.15,21.15,74.84,1042338,28,20388,-70
2025-04-11 11:07:44,20.61,20.61,20.61,74.36,1043059,28,19961,-71
2025-04-11 11:08:15,20.46,20.46,20.46,76.99,1044246,28,19975,-70
2025-04-11 11:08:45,20.44,20.44,20.44,75.63,1041298,28,19942,-69
2025-04-11 11:09:15,20.42,20.42,20.42,76.63,1042111,28,19941,-70
2025-04-11 11:09:46,20.49,20.49,20.49,77.16,1041047,28,20460,-67
2025-04-11 11:10:16,20.45,20.45,20.45,76.15,1055299,28,19979,-70
2025-04-11 11:10:46,20.62,20.62,20.62,77.22,1050521,27,19934,-70
2025-04-11 11:11:17,20.72,20.72,20.72,77.88,1061776,27,20385,-68
2025-04-11 11:11:47,20.94,20.94,20.94,79.75,1061948,27,19998,-68
2025-04-11 11:12:17,20.23,20.23,20.23,77.11,1055271,28,19941,-69
2025-04-11 11:12:48,20.41,20.41,20.41,78.92,1049042,28,19934,-71
2025-04-11 11:13:18,20.01,20.01,20.01,81.61,1055390,28,19934,-70
2025-04-11 11:13:48,20.20,20.20,20.20,81.47,1049143,28,19939,-72
2025-04-11 11:14:18,20.38,20.38,20.38,74.86,1055040,27,19934,-71
2025-04-11 11:14:49,20.55,20.55,20.55,75.46,1054449,28,19952,-71
2025-04-11 11:15:19,20.57,20.57,20.57,74.62,1048710,28,20395,-67
2025-04-11 11:15:51,20.30,20.30,20.30,72.47,1042403,28,20007,-72
2025-04-11 11:16:22,20.40,20.40,20.40,74.29,1048639,28,19938,-71
2025-04-11 11:16:52,20.52,20.52,20.52,73.84,1054528,28,19946,-70
2025-04-11 11:17:23,20.56,20.56,20.56,72.87,1048733,28,19999,-71
2025-04-11 11:17:53,20.07,20.07,20.07,72.25,1054935,28,20740,-71
2025-04-11 11:18:23,20.48,20.48,20.48,70.26,1042432,28,19938,-69
2025-04-11 11:18:53,20.11,20.11,20.11,75.51,1036182,28,19943,-72
2025-04-11 11:19:24,20.04,20.04,20.04,76.20,1041900,28,19946,-69
2025-04-11 11:19:54,20.14,20.14,20.14,73.39,1042580,28,20008,-71
2025-04-11 11:20:24,20.06,20.06,20.06,76.67,1048105,28,19939,-70
2025-04-11 11:20:55,20.49,20.49,20.49,72.05,1045715,28,19946,-69
2025-04-11 11:21:25,20.76,20.76,20.76,71.33,1029616,28,19936,-71
2025-04-11 11:21:55,20.64,20.64,20.64,70.16,1029960,28,21020,-71
2025-04-11 11:22:26,20.79,20.79,20.79,70.84,1029205,28,19990,-70
2025-04-11 11:22:56,20.70,20.70,20.70,70.59,1035615,28,19947,-72
2025-04-11 11:23:27,20.89,20.89,20.89,70.72,1048089,28,20003,-71
2025-04-11 11:23:58,21.22,21.22,21.22,69.56,1043983,28,20335,-68
2025-04-11 11:24:28,21.12,21.12,21.12,70.63,1031485,28,19944,-71
2025-04-11 11:24:59,21.15,21.15,21.15,69.82,1029901,28,20434,-71
2025-04-11 11:25:29,21.07,21.07,21.07,69.27,1034310,28,19942,-70
2025-04-11 11:25:59,21.35,21.35,21.35,68.62,1036097,28,20405,-70
2025-04-11 11:26:30,21.53,21.53,21.53,67.02,1033155,28,19943,-71
2025-04-11 11:27:00,21.41,21.41,21.41,63.85,1029866,28,19935,-71
2025-04-11 11:27:30,21.26,21.26,21.26,64.00,1028430,28,20396,-70
2025-04-11 11:28:01,21.21,21.21,21.21,63.77,1035904,28,19951,-69
2025-04-11 11:28:31,21.76,21.76,21.76,63.73,1042499,28,19963,-70
2025-04-11 11:29:01,21.92,21.92,21.92,63.69,1036166,28,19946,-71
2025-04-11 11:29:32,21.87,21.87,21.87,62.24,1029745,28,19946,-71
2025-04-11 11:30:03,22.06,22.06,22.06,60.55,1023633,29,20384,-71
2025-04-11 11:30:34,21.59,21.59,21.59,63.07,1017720,29,19997,-70
2025-04-11 11:31:04,21.66,21.66,21.66,64.20,1029927,28,19951,-70
2025-04-11 11:31:34,21.24,21.24,21.24,66.13,1035035,28,20012,-71
2025-04-11 11:32:05,21.61,21.61,21.61,64.19,1032370,28,19943,-70
2025-04-11 11:32:35,21.72,21.72,21.72,64.74,1040906,28,19970,-69
2025-04-11 11:33:05,22.33,22.33,22.33,64.30,1044878,28,19935,-71
2025-04-11 11:33:36,22.39,22.39,22.39,63.12,1047536,28,20034,-70
2025-04-11 11:34:07,22.33,22.33,22.33,61.38,1044940,28,20379,-71
2025-04-11 11:34:38,22.70,22.70,22.70,60.57,1034987,28,19984,-70
2025-04-11 11:35:08,21.89,21.89,21.89,60.22,1036128,28,19942,-72
2025-04-11 11:35:38,21.75,21.75,21.75,60.91,1035938,28,19954,-71
2025-04-11 11:36:09,22.01,22.01,22.01,61.36,1036187,28,19989,-70
2025-04-11 11:36:39,22.29,22.29,22.29,60.10,1035135,28,19942,-70
2025-04-11 11:37:09,22.45,22.45,22.45,58.83,1036318,28,19951,-69
2025-04-11 11:37:40,22.34,22.34,22.34,58.23,1036025,28,20376,-72
2025-04-11 11:38:10,22.43,22.43,22.43,58.75,1035554,28,19983,-70
2025-04-11 11:38:40,22.62,22.62,22.62,59.29,1042278,28,19935,-70
2025-04-11 11:39:11,22.39,22.39,22.39,61.06,1040460,28,19935,-70
2025-04-11 11:39:41,22.33,22.33,22.33,59.71,1029699,28,19936,-69
2025-04-11 11:40:11,22.14,22.14,22.14,57.81,1029877,28,19997,-69
2025-04-11 11:40:42,22.55,22.55,22.55,59.25,1029755,28,20437,-70
2025-04-11 11:41:12,22.15,22.15,22.15,58.99,1030009,28,19940,-71
2025-04-11 11:41:42,22.51,22.51,22.51,58.93,1029783,28,19939,-70
2025-04-11 11:42:13,22.45,22.45,22.45,56.21,1029808,28,19943,-71
2025-04-11 11:42:43,21.68,21.68,21.68,56.37,1029690,28,19943,-70
2025-04-11 11:43:13,21.60,21.60,21.60,56.64,1029941,28,19935,-70
2025-04-11 11:43:44,22.03,22.03,22.03,55.38,1031492,28,20080,-70
2025-04-11 11:44:14,21.97,21.97,21.97,55.69,1036070,28,19936,-70
2025-04-11 11:44:44,21.98,21.98,21.98,54.59,1036081,28,19989,-71
2025-04-11 11:45:15,21.67,21.67,21.67,54.67,1036261,28,20373,-69
2025-04-11 11:45:45,21.06,21.06,21.06,55.18,1036110,28,20277,-69
2025-04-11 11:46:15,21.35,21.35,21.35,55.66,1029795,28,19944,-69
2025-04-11 11:46:46,21.11,21.11,21.11,54.20,1028888,28,20303,-70
2025-04-11 11:47:16,21.44,21.44,21.44,54.60,1029883,28,20009,-69
2025-04-11 11:47:46,21.47,21.47,21.47,54.39,1022345,28,19969,-70
2025-04-11 11:48:17,21.59,21.59,21.59,55.14,1025151,28,19969,-68
2025-04-11 11:48:47,21.52,21.52,21.52,54.25,1029700,28,19994,-69
2025-04-11 11:49:17,21.66,21.66,21.66,54.64,1029379,28,19946,-70
2025-04-11 11:49:48,21.44,21.44,21.44,53.20,1029911,28,19936,-70
2025-04-11 11:50:18,21.28,21.28,21.28,53.69,1042011,28,19946,-68
2025-04-11 11:50:48,21.15,21.15,21.15,53.63,1042492,28,20008,-68
2025-04-11 11:51:19,21.10,21.10,21.10,54.05,1047101,28,20016,-68
2025-04-11 11:51:49,21.07,21.07,21.07,54.82,1048968,28,20072,-69
2025-04-11 11:52:19,21.32,21.32,21.32,54.67,1048826,28,20018,-70
2025-04-11 11:52:49,21.44,21.44,21.44,55.70,1054384,28,20358,-71
2025-04-11 11:53:20,21.76,21.76,21.76,55.83,1047825,28,19988,-70
2025-04-11 11:53:50,21.79,21.79,21.79,55.38,1055487,28,20025,-69
2025-04-11 11:54:21,21.61,21.61,21.61,55.06,1054958,28,20440,-68
2025-04-11 11:54:51,21.76,21.76,21.76,55.99,1047254,28,20076,-71
2025-04-11 11:55:22,22.09,22.09,22.09,55.03,1050326,28,19941,-69
2025-04-11 11:55:52,22.28,22.28,22.28,53.15,1047944,27,20907,-70
2025-04-11 11:56:22,21.65,21.65,21.65,53.75,1054939,28,19945,-69
2025-04-11 11:56:53,21.77,21.77,21.77,53.33,1058711,27,20005,-70
2025-04-11 11:57:23,21.60,21.60,21.60,53.39,1068486,27,19932,-69
2025-04-11 11:57:53,21.60,21.60,21.60,53.45,1068683,27,19933,-70
2025-04-11 11:58:24,21.52,21.52,21.52,53.59,1067863,27,20680,-70
2025-04-11 11:58:54,21.57,21.57,21.57,53.45,1063801,27,19957,-69
2025-04-11 11:59:25,21.09,21.09,21.09,52.84,1073988,27,19942,-68
2025-04-11 11:59:55,21.10,21.10,21.10,52.22,1075602,27,19932,-69
2025-04-11 12:00:25,21.29,21.29,21.29,51.85,1072593,27,19944,-68
2025-04-11 12:00:56,21.52,21.52,21.52,52.04,1075461,27,20773,-70
2025-04-11 12:01:26,21.53,21.53,21.53,52.24,1075494,27,19944,-70
2025-04-11 12:01:56,21.35,21.35,21.35,51.95,1073395,27,19932,-70
2025-04-11 12:02:27,21.58,21.58,21.58,51.80,1075482,27,19988,-70
2025-04-11 12:02:57,21.83,21.83,21.83,53.06,1061816,27,20012,-69
2025-04-11 12:03:27,21.31,21.31,21.31,51.62,1046162,28,19934,-70
2025-04-11 12:03:58,21.34,21.34,21.34,51.63,1041306,28,20007,-68
2025-04-11 12:04:28,21.24,21.24,21.24,50.68,1036085,28,20013,-70
2025-04-11 12:04:59,21.11,21.11,21.11,51.40,1035864,28,19950,-70
2025-04-11 12:05:29,21.23,21.23,21.23,51.15,1054932,28,19941,-71
2025-04-11 12:05:59,21.41,21.41,21.41,51.48,1061768,27,19937,-69
2025-04-11 12:06:30,21.41,21.41,21.41,51.71,1061148,27,19939,-70
2025-04-11 12:07:00,21.41,21.41,21.41,52.06,1051448,28,19982,-70
2025-04-11 12:07:33,21.42,21.42,21.42,52.47,1052473,28,19938,-71
2025-04-11 12:08:05,21.72,21.72,21.72,52.23,1055332,28,19944,-69
2025-04-11 12:08:44,21.77,21.77,21.77,52.42,1055195,28,20039,-70
2025-04-11 12:09:23,21.55,21.55,21.55,51.45,1049842,28,19938,-68
2025-04-11 12:09:53,21.56,21.56,21.56,51.36,1041278,28,19946,-69
2025-04-11 12:10:42,21.24,21.24,21.24,50.92,1048532,28,19935,-68
2025-04-11 12:11:31,21.52,21.52,21.52,51.04,1053494,27,19933,-68
2025-04-11 12:12:22,21.66,21.66,21.66,50.35,1041477,28,19971,-68
2025-04-11 12:13:10,21.84,21.84,21.84,51.18,1048701,28,19935,-70
2025-04-11 12:13:59,21.56,21.56,21.56,50.96,1052804,28,19941,-69
2025-04-11 12:14:48,21.44,21.44,21.44,51.01,1049440,28,19934,-70
2025-04-11 12:15:37,21.76,21.76,21.76,51.55,1048640,28,19934,-70
2025-04-11 12:16:25,21.52,21.52,21.52,51.62,1041318,28,19942,-68
2025-04-11 12:17:14,21.86,21.86,21.86,51.36,1055044,28,19941,-71
2025-04-11 12:17:44,21.76,21.76,21.76,51.64,1061876,27,19941,-68
2025-04-11 12:18:15,21.93,21.93,21.93,52.32,1060594,27,19933,-70
2025-04-11 12:18:45,21.98,21.98,21.98,51.61,1062007,27,19941,-70
2025-04-11 12:19:15,21.99,21.99,21.99,52.28,1050918,28,19941,-69
2025-04-11 12:19:45,21.51,21.51,21.51,50.11,1054508,28,19934,-66
2025-04-11 12:20:16,21.06,21.06,21.06,50.50,1054831,28,19934,-69
2025-04-11 12:20:46,20.90,20.90,20.90,51.46,1045132,28,19950,-68
2025-04-11 12:21:17,20.60,20.60,20.60,52.00,1054499,28,19945,-67
2025-04-11 12:21:47,20.87,20.87,20.87,52.36,1054786,28,19970,-68
2025-04-11 12:22:17,21.03,21.03,21.03,51.13,1055186,28,20014,-68
2025-04-11 12:22:47,21.10,21.10,21.10,51.89,1061467,27,19933,-69
2025-04-11 12:23:18,21.39,21.39,21.39,51.18,1047005,28,19935,-68
2025-04-11 12:23:48,21.33,21.33,21.33,51.51,1048618,28,19942,-71
2025-04-11 12:24:19,21.69,21.69,21.69,51.28,1054356,28,20623,-70
2025-04-11 12:24:49,21.89,21.89,21.89,52.01,1043579,28,20814,-69
2025-04-11 12:25:20,21.75,21.75,21.75,52.43,1043019,28,19939,-71
2025-04-11 12:25:50,21.58,21.58,21.58,51.92,1042495,28,20591,-71
2025-04-11 12:26:20,21.06,21.06,21.06,50.89,1028750,28,19950,-69
2025-04-11 12:26:50,20.83,20.83,20.83,51.38,1028724,28,19936,-69
2025-04-11 12:27:21,20.81,20.81,20.81,50.83,1033938,28,19940,-70
2025-04-11 12:27:51,20.36,20.36,20.36,51.22,1040494,28,19935,-71
2025-04-11 12:28:22,20.71,20.71,20.71,51.88,1042061,28,19946,-69
2025-04-11 12:28:52,20.34,20.34,20.34,52.32,1048383,28,20462,-69
2025-04-11 12:29:22,20.21,20.21,20.21,51.96,1047747,28,19934,-70
2025-04-11 12:29:53,20.41,20.41,20.41,51.67,1053851,27,20027,-69
2025-04-11 12:30:23,20.26,20.26,20.26,52.09,1054535,28,19941,-68
2025-04-11 12:30:53,20.15,20.15,20.15,51.50,1054411,28,19942,-69
2025-04-11 12:31:24,19.87,19.87,19.87,51.60,1042044,28,19970,-71
2025-04-11 12:31:54,19.66,19.66,19.66,52.31,1040944,28,19934,-67
2025-04-11 12:32:25,19.81,19.81,19.81,53.27,1048152,28,20375,-67
2025-04-11 12:32:55,20.21,20.21,20.21,53.88,1047645,28,19935,-69
2025-04-11 12:33:25,20.22,20.22,20.22,55.49,1029836,28,19935,-68
2025-04-11 12:33:55,20.11,20.11,20.11,54.97,1035408,28,19936,-66
2025-04-11 12:34:26,20.02,20.02,20.02,55.62,1028432,28,20457,-68
2025-04-11 12:34:56,20.32,20.32,20.32,55.84,1034955,28,20021,-71
2025-04-11 12:35:26,20.59,20.59,20.59,55.82,1030170,28,19947,-69
2025-04-11 12:35:57,20.67,20.67,20.67,55.50,1035865,28,19939,-67
2025-04-11 12:36:27,20.70,20.70,20.70,55.52,1030149,28,19936,-67
2025-04-11 12:36:59,21.01,21.01,21.01,55.24,1035923,28,19947,-70
2025-04-11 12:37:29,21.04,21.04,21.04,55.34,1036059,28,19943,-71
2025-04-11 12:38:00,21.01,21.01,21.01,55.86,1032747,28,19935,-70
2025-04-11 12:38:30,21.05,21.05,21.05,57.09,1029434,28,19955,-71
2025-04-11 12:39:00,20.74,20.74,20.74,58.36,1023236,28,19947,-70
2025-04-11 12:39:31,20.75,20.75,20.75,60.09,1023307,29,19940,-69
2025-04-11 12:40:01,21.02,21.02,21.02,59.38,1023040,29,20411,-70
2025-04-11 12:40:31,21.04,21.04,21.04,59.98,1023034,29,19936,-70
2025-04-11 12:41:02,21.25,21.25,21.25,59.36,1029579,28,19940,-70
2025-04-11 12:41:32,20.91,20.91,20.91,58.22,1033673,28,20013,-70
2025-04-11 12:42:03,21.30,21.30,21.30,58.58,1036044,28,19971,-71
2025-04-11 12:42:33,21.31,21.31,21.31,56.45,1027584,28,20341,-68
2025-04-11 12:43:03,21.38,21.38,21.38,57.51,1027382,28,19940,-68
2025-04-11 12:43:34,21.37,21.37,21.37,58.46,1019891,29,20011,-69
2025-04-11 12:44:04,21.34,21.34,21.34,58.97,1023326,28,20737,-69
2025-04-11 12:44:34,21.13,21.13,21.13,58.58,1027476,28,19944,-69
2025-04-11 12:45:04,21.03,21.03,21.03,58.68,1019048,28,20409,-71
2025-04-11 12:45:35,21.05,21.05,21.05,58.34,1017429,29,20582,-70
2025-04-11 12:46:05,20.80,20.80,20.80,59.17,1021375,29,19945,-68
2025-04-11 12:46:35,21.03,21.03,21.03,59.59,1009996,29,19950,-71
2025-04-11 12:47:06,20.66,20.66,20.66,58.05,1016883,29,19937,-70
2025-04-11 12:47:36,20.61,20.61,20.61,57.91,1023890,28,20572,-70
2025-04-11 12:48:06,20.42,20.42,20.42,58.50,1029227,28,20791,-67
2025-04-11 12:48:37,20.57,20.57,20.57,58.82,1029464,28,19942,-67
2025-04-11 12:49:07,20.38,20.38,20.38,60.82,1023318,28,19936,-67
2025-04-11 12:49:39,20.22,20.22,20.22,58.71,1028058,28,20051,-69
2025-04-11 12:50:10,20.38,20.38,20.38,60.70,1025598,28,20377,-70
2025-04-11 12:50:40,20.59,20.59,20.59,60.54,1029667,28,19935,-71
2025-04-11 12:51:10,20.64,20.64,20.64,61.38,1029232,28,20073,-68
2025-04-11 12:51:40,20.63,20.63,20.63,62.74,1033919,28,19951,-71
2025-04-11 12:52:11,20.61,20.61,20.61,64.31,1029767,28,19943,-69
2025-04-11 12:52:41,20.65,20.65,20.65,63.77,1023323,28,19937,-70
2025-04-11 12:53:11,20.61,20.61,20.61,63.50,1029662,28,19942,-67
2025-04-11 12:53:42,20.57,20.57,20.57,63.54,1030002,28,19935,-68
2025-04-11 12:54:13,20.47,20.47,20.47,64.87,1029622,28,19943,-69
2025-04-11 12:54:43,20.70,20.70,20.70,65.61,1029587,28,19940,-67
2025-04-11 12:55:14,20.97,20.97,20.97,65.48,1034005,28,19935,-67
2025-04-11 12:55:44,21.25,21.25,21.25,64.79,1023380,29,19937,-71
2025-04-11 12:56:14,21.47,21.47,21.47,65.28,1028900,28,19960,-68
2025-04-11 12:56:45,21.56,21.56,21.56,63.92,1034889,28,19947,-69
2025-04-11 12:57:15,21.30,21.30,21.30,64.17,1029622,28,19936,-70
2025-04-11 12:57:45,21.29,21.29,21.29,63.23,1035816,28,20087,-68
2025-04-11 12:58:15,21.18,21.18,21.18,61.42,1036121,28,19935,-69
2025-04-11 12:58:46,21.31,21.31,21.31,61.82,1023357,28,20444,-71
2025-04-11 12:59:16,21.23,21.23,21.23,59.89,1029572,28,20352,-70
2025-04-11 12:59:46,21.05,21.05,21.05,60.80,1021838,28,20007,-69
2025-04-11 13:00:17,21.03,21.03,21.03,63.06,1017249,29,20023,-69
2025-04-11 13:00:47,20.94,20.94,20.94,62.12,1029536,28,20270,-69
2025-04-11 13:01:17,21.01,21.01,21.01,62.66,1023411,28,19948,-69
2025-04-11 13:01:48,20.80,20.80,20.80,63.74,1029401,28,19939,-69
2025-04-11 13:02:18,20.49,20.49,20.49,65.45,1029072,28,19947,-70
2025-04-11 13:02:48,20.30,20.30,20.30,66.08,1023674,28,19937,-70
2025-04-11 13:03:19,20.12,20.12,20.12,65.87,1027903,28,19942,-69
2025-04-11 13:03:51,20.22,20.22,20.22,69.69,1022020,29,20396,-68
2025-04-11 13:04:21,20.28,20.28,20.28,71.71,1023433,29,19988,-70
2025-04-11 13:04:51,20.40,20.40,20.40,72.57,1023244,29,19940,-65
2025-04-11 13:05:22,20.35,20.35,20.35,72.00,1018986,28,19940,-70
2025-04-11 13:05:52,20.18,20.18,20.18,69.40,1035792,28,20012,-69
2025-04-11 13:06:23,19.91,19.91,19.91,68.42,1041623,28,19942,-71
2025-04-11 13:06:53,20.13,20.13,20.13,68.59,1054099,28,19971,-69
2025-04-11 13:07:23,20.37,20.37,20.37,70.09,1055254,28,19971,-69
2025-04-11 13:07:53,20.48,20.48,20.48,70.22,1048917,28,19940,-70
2025-04-11 13:08:24,20.53,20.53,20.53,70.35,1042418,28,19938,-69
2025-04-11 13:08:54,20.43,20.43,20.43,71.02,1042456,28,20327,-70
2025-04-11 13:09:24,20.55,20.55,20.55,71.60,1043129,28,19941,-68
2025-04-11 13:09:55,20.51,20.51,20.51,71.47,1055108,28,19953,-69
2025-04-11 13:10:25,20.55,20.55,20.55,70.75,1061939,27,20087,-69
2025-04-11 13:10:56,20.79,20.79,20.79,71.56,1052715,28,19938,-69
2025-04-11 13:11:26,20.81,20.81,20.81,71.17,1043096,28,20759,-69
2025-04-11 13:11:56,21.02,21.02,21.02,69.31,1041944,28,20495,-68
2025-04-11 13:12:26,21.09,21.09,21.09,69.08,1048837,28,20371,-69
2025-04-11 13:12:57,21.27,21.27,21.27,68.86,1048758,28,20374,-68
2025-04-11 13:13:29,21.39,21.39,21.39,69.10,1042283,28,19935,-70
2025-04-11 13:14:00,21.53,21.53,21.53,69.57,1042538,28,19942,-70
2025-04-11 13:14:30,21.52,21.52,21.52,68.29,1061254,27,19937,-70
2025-04-11 13:15:01,21.40,21.40,21.40,67.10,1061582,27,19945,-69
2025-04-11 13:15:31,21.31,21.31,21.31,68.22,1061876,27,19937,-69
2025-04-11 13:16:01,21.29,21.29,21.29,68.02,1060357,27,20508,-70
2025-04-11 13:16:32,21.33,21.33,21.33,69.74,1047758,28,20646,-70
2025-04-11 13:17:05,21.60,21.60,21.60,69.29,1054397,28,19949,-70
2025-04-11 13:17:35,21.96,21.96,21.96,68.44,1061491,27,20440,-70
2025-04-11 13:18:06,21.67,21.67,21.67,69.57,1067627,27,19974,-68
2025-04-11 13:18:36,21.56,21.56,21.56,71.48,1061224,27,19933,-71
2025-04-11 13:19:10,21.76,21.76,21.76,73.39,1061564,27,19937,-69
2025-04-11 13:19:40,21.72,21.72,21.72,74.58,1054202,28,19977,-72
2025-04-11 13:20:11,21.71,21.71,21.71,76.39,1049497,28,19934,-70
2025-04-11 13:20:41,21.84,21.84,21.84,75.56,1054971,28,19935,-71
2025-04-11 13:21:12,21.49,21.49,21.49,73.85,1054703,28,19944,-70
2025-04-11 13:21:42,21.45,21.45,21.45,74.47,1047868,28,19962,-70
2025-04-11 13:22:12,21.36,21.36,21.36,76.38,1054933,28,20005,-69
2025-04-11 13:22:43,21.22,21.22,21.22,74.83,1048378,28,19938,-70
2025-04-11 13:23:13,21.17,21.17,21.17,74.07,1048584,28,19942,-67
2025-04-11 13:23:43,20.99,20.99,20.99,75.14,1041450,28,20866,-70
2025-04-11 13:24:14,20.97,20.97,20.97,75.81,1042220,28,19934,-69
2025-04-11 13:24:44,20.99,20.99,20.99,76.21,1048134,28,19934,-71
2025-04-11 13:25:14,21.16,21.16,21.16,76.48,1048652,28,19938,-70
2025-04-11 13:25:44,21.00,21.00,21.00,76.42,1048393,28,20007,-70
2025-04-11 13:26:15,21.09,21.09,21.09,74.63,1048645,28,20026,-71
2025-04-11 13:26:45,21.13,21.13,21.13,73.50,1047471,28,19941,-69
2025-04-11 13:27:17,21.20,21.20,21.20,71.72,1048609,28,19934,-71
2025-04-11 13:27:48,21.44,21.44,21.44,71.60,1042228,28,20741,-70
2025-04-11 13:28:18,21.26,21.26,21.26,76.27,1042193,28,19941,-70
2025-04-11 13:28:48,21.50,21.50,21.50,77.13,1041895,28,20004,-69
2025-04-11 13:29:18,21.42,21.42,21.42,73.83,1035912,28,20028,-71
2025-04-11 13:29:49,21.26,21.26,21.26,73.72,1042163,28,20413,-71
2025-04-11 13:30:19,21.12,21.12,21.12,74.74,1035566,28,19951,-70
2025-04-11 13:30:49,21.19,21.19,21.19,75.47,1034597,28,20348,-70
2025-04-11 13:31:20,21.34,21.34,21.34,75.93,1035722,28,20608,-71
2025-04-11 13:31:50,21.36,21.36,21.36,73.84,1035897,28,20698,-68
2025-04-11 13:32:20,21.31,21.31,21.31,73.94,1027783,28,19936,-69
2025-04-11 13:32:51,21.26,21.26,21.26,74.79,1029155,28,20905,-69
2025-04-11 13:33:21,21.49,21.49,21.49,73.23,1029449,28,19948,-69
2025-04-11 13:33:51,21.46,21.46,21.46,74.66,1029461,28,19944,-66
2025-04-11 13:34:22,21.53,21.53,21.53,73.80,1028152,28,19942,-70
2025-04-11 13:34:52,21.49,21.49,21.49,73.75,1029378,28,19951,-70
2025-04-11 13:35:22,21.28,21.28,21.28,73.91,1029605,28,19936,-69
2025-04-11 13:35:53,21.05,21.05,21.05,74.16,1029168,28,19942,-69
2025-04-11 13:36:23,20.81,20.81,20.81,75.75,1023081,28,19936,-70
2025-04-11 13:36:53,20.95,20.95,20.95,78.20,1028663,28,19946,-69
2025-04-11 13:37:24,21.00,21.00,21.00,80.76,1035508,28,20341,-71
2025-04-11 13:37:55,20.93,20.93,20.93,78.69,1035309,28,19947,-67
2025-04-11 13:38:26,21.02,21.02,21.02,75.98,1035618,28,20004,-69
2025-04-11 13:38:56,21.02,21.02,21.02,72.16,1035402,28,19939,-70
2025-04-11 13:39:26,21.03,21.03,21.03,73.90,1029438,28,19935,-68
2025-04-11 13:39:57,20.94,20.94,20.94,76.02,1023118,29,20401,-71
2025-04-11 13:40:27,20.86,20.86,20.86,75.91,1023266,28,20311,-70
2025-04-11 13:40:57,21.11,21.11,21.11,76.30,1016886,29,19947,-71
2025-04-11 13:41:27,21.16,21.16,21.16,74.09,1017195,29,20367,-71
2025-04-11 13:41:58,21.33,21.33,21.33,75.46,1019983,29,19948,-70
2025-04-11 13:42:28,21.24,21.24,21.24,76.48,1022900,29,19942,-71
2025-04-11 13:43:00,21.23,21.23,21.23,75.17,1022731,29,20712,-71
2025-04-11 13:43:31,21.24,21.24,21.24,75.62,1021796,29,20419,-70
2025-04-11 13:44:01,21.48,21.48,21.48,77.41,1022836,29,19936,-71
2025-04-11 13:44:31,21.47,21.47,21.47,79.60,1013581,29,19946,-70
2025-04-11 13:45:02,21.83,21.83,21.83,73.44,1012644,29,20721,-71
2025-04-11 13:45:32,21.77,21.77,21.77,74.50,1011034,29,19944,-71
2025-04-11 13:46:03,22.02,22.02,22.02,71.47,1010613,29,19997,-72
2025-04-11 13:46:33,22.07,22.07,22.07,73.11,1009867,29,20012,-71
2025-04-11 13:47:03,22.18,22.18,22.18,72.47,1010579,29,20015,-69
2025-04-11 13:47:34,22.39,22.39,22.39,71.46,1004568,29,20276,-72
2025-04-11 13:48:04,22.26,22.26,22.26,69.95,1004649,29,19945,-71
2025-04-11 13:48:35,22.18,22.18,22.18,67.50,1004623,29,20016,-71
2025-04-11 13:49:05,21.73,21.73,21.73,69.94,1004798,29,19942,-71
2025-04-11 13:49:35,21.88,21.88,21.88,70.72,1010563,29,19941,-71
2025-04-11 13:50:07,21.96,21.96,21.96,73.35,1005348,29,19937,-71
2025-04-11 13:50:37,22.13,22.13,22.13,72.02,999205,29,19938,-68
2025-04-11 13:51:08,22.03,22.03,22.03,71.46,1000317,29,20009,-72
2025-04-11 13:51:38,21.75,21.75,21.75,67.71,1005165,29,19938,-70
2025-04-11 13:52:08,21.70,21.70,21.70,66.89,1003732,29,19938,-71
2025-04-11 13:52:38,21.68,21.68,21.68,66.86,1001322,29,19938,-72
2025-04-11 13:53:09,21.42,21.42,21.42,67.51,1004603,29,19948,-70
2025-04-11 13:53:39,21.46,21.46,21.46,67.58,1003039,29,19938,-71
2025-04-11 13:54:09,21.61,21.61,21.61,68.48,1010917,29,19941,-71
2025-04-11 13:54:40,21.87,21.87,21.87,67.99,1010171,29,19944,-71
2025-04-11 13:55:10,21.46,21.46,21.46,68.94,1007956,29,19941,-72
2025-04-11 13:55:40,21.55,21.55,21.55,69.44,1010539,29,19963,-70
2025-04-11 13:56:11,21.57,21.57,21.57,70.06,1016029,29,20086,-71
2025-04-11 13:56:41,21.51,21.51,21.51,69.82,1010557,29,19945,-70
2025-04-11 13:57:11,21.54,21.54,21.54,69.38,1011677,29,20739,-70
2025-04-11 13:57:42,21.22,21.22,21.22,66.81,1005597,29,19944,-70
2025-04-11 13:58:12,20.86,20.86,20.86,66.76,1000836,29,19999,-69
2025-04-11 13:58:42,20.88,20.88,20.88,66.49,1003914,29,19938,-69
2025-04-11 13:59:13,20.62,20.62,20.62,67.94,999515,29,19938,-69
2025-04-11 13:59:43,20.61,20.61,20.61,68.63,994662,29,19939,-70
2025-04-11 14:00:13,20.65,20.65,20.65,70.68,992631,29,20037,-69
2025-04-11 14:00:43,20.82,20.82,20.82,71.86,997308,29,20293,-69
2025-04-11 14:01:14,20.88,20.88,20.88,70.29,998580,29,19950,-68
2025-04-11 14:01:44,21.12,21.12,21.12,70.66,997061,29,19938,-69
2025-04-11 14:02:14,21.19,21.19,21.19,70.44,990950,29,19947,-69
2025-04-11 14:02:45,21.18,21.18,21.18,68.32,982207,30,19947,-70
2025-04-11 14:03:15,21.32,21.32,21.32,68.67,978530,30,19940,-70
2025-04-11 14:03:45,21.19,21.19,21.19,67.62,980226,30,19984,-71
2025-04-11 14:04:16,20.94,20.94,20.94,68.80,982760,29,19940,-69
2025-04-11 14:04:46,20.87,20.87,20.87,70.10,980477,30,20376,-70
2025-04-11 14:05:16,21.07,21.07,21.07,69.94,971659,30,19945,-70
2025-04-11 14:05:47,20.88,20.88,20.88,68.99,982439,30,19968,-71
2025-04-11 14:06:17,20.81,20.81,20.81,68.56,982016,30,19947,-68
2025-04-11 14:06:47,20.91,20.91,20.91,68.99,975118,30,19994,-69
2025-04-11 14:07:17,20.80,20.80,20.80,68.82,978277,30,19946,-70
2025-04-11 14:07:48,20.87,20.87,20.87,70.49,981029,30,20445,-71
2025-04-11 14:08:18,20.74,20.74,20.74,72.31,982192,30,19944,-69
2025-04-11 14:08:48,20.75,20.75,20.75,73.34,976804,30,19968,-71
2025-04-11 14:09:19,20.35,20.35,20.35,72.78,973209,30,19940,-68
2025-04-11 14:09:49,20.30,20.30,20.30,75.57,975463,30,19964,-69
2025-04-11 14:10:19,20.31,20.31,20.31,76.46,982141,30,20889,-69
2025-04-11 14:10:49,20.35,20.35,20.35,77.92,981100,30,19940,-69
2025-04-11 14:11:20,20.53,20.53,20.53,78.78,982303,30,19951,-70
2025-04-11 14:11:50,20.41,20.41,20.41,79.55,977941,30,19948,-69
2025-04-11 14:12:20,20.38,20.38,20.38,79.67,976475,30,20323,-70
2025-04-11 14:12:51,20.31,20.31,20.31,78.91,988496,29,19946,-69
2025-04-11 14:13:22,20.40,20.40,20.40,80.51,993781,29,20433,-70
2025-04-11 14:13:52,20.42,20.42,20.42,79.16,1003600,29,19950,-69
2025-04-11 14:14:22,20.42,20.42,20.42,76.10,997679,29,19950,-68
2025-04-11 14:14:52,20.20,20.20,20.20,75.19,1005700,29,19938,-70
2025-04-11 14:15:23,20.17,20.17,20.17,75.32,999639,29,19949,-69
2025-04-11 14:15:53,20.25,20.25,20.25,75.62,999637,29,20046,-68
2025-04-11 14:16:23,20.00,20.00,20.00,77.57,1001953,29,19942,-69
2025-04-11 14:16:54,20.06,20.06,20.06,79.24,1004911,29,20549,-69
2025-04-11 14:17:24,19.93,19.93,19.93,81.18,1005574,29,20096,-66
2025-04-11 14:17:54,19.95,19.95,19.95,83.02,1005406,29,20287,-69
2025-04-11 14:18:25,19.96,19.96,19.96,81.51,1004520,29,20964,-68
2025-04-11 14:18:55,20.13,20.13,20.13,80.67,1011461,29,19944,-69
2025-04-11 14:19:25,20.18,20.18,20.18,80.31,1010320,29,20081,-70
2025-04-11 14:19:56,20.17,20.17,20.17,82.02,1011825,29,19937,-72
2025-04-11 14:20:29,20.24,20.24,20.24,82.76,1011722,29,19948,-70
2025-04-11 14:20:59,20.22,20.22,20.22,83.50,1005546,29,19949,-70
2025-04-11 14:21:29,20.33,20.33,20.33,83.24,1005839,29,19938,-70
2025-04-11 14:22:00,20.39,20.39,20.39,84.40,1005697,29,19998,-70
2025-04-11 14:22:30,20.47,20.47,20.47,85.23,1005692,29,19945,-70
2025-04-11 14:23:00,20.56,20.56,20.56,83.69,1005391,29,19950,-71
2025-04-11 14:23:31,20.39,20.39,20.39,81.69,1011635,29,20390,-70
2025-04-11 14:24:02,20.31,20.31,20.31,81.61,1011663,29,20411,-70
2025-04-11 14:24:32,20.35,20.35,20.35,82.24,1011573,29,20491,-70
2025-04-11 14:25:02,20.47,20.47,20.47,81.49,1011540,29,20525,-69
2025-04-11 14:25:33,20.41,20.41,20.41,81.70,1011712,29,19973,-69
2025-04-11 14:26:03,20.31,20.31,20.31,81.78,1011377,29,20272,-70
2025-04-11 14:26:33,20.18,20.18,20.18,83.01,1010722,29,19947,-68
2025-04-11 14:27:04,20.02,20.02,20.02,83.73,1017549,29,19937,-69
2025-04-11 14:27:34,19.99,19.99,19.99,84.16,1011649,29,19937,-69
2025-04-11 14:28:04,20.07,20.07,20.07,81.67,1011382,29,19937,-69
2025-04-11 14:28:35,19.99,19.99,19.99,79.00,1017743,29,19949,-69
2025-04-11 14:29:05,19.85,19.85,19.85,79.04,1018838,29,19951,-69
2025-04-11 14:29:36,19.84,19.84,19.84,79.70,1023677,28,21055,-67
2025-04-11 14:30:06,20.08,20.08,20.08,79.62,1030058,28,19940,-68
2025-04-11 14:30:36,19.98,19.98,19.98,77.72,1029617,28,19950,-72
2025-04-11 14:31:06,19.83,19.83,19.83,74.21,1025116,28,20370,-68
2025-04-11 14:31:37,19.81,19.81,19.81,73.36,1032000,28,19943,-67
2025-04-11 14:32:07,19.89,19.89,19.89,73.52,1036427,28,20008,-70
2025-04-11 14:32:37,19.78,19.78,19.78,73.39,1036105,28,20021,-70
2025-04-11 14:33:08,19.75,19.75,19.75,72.02,1050302,28,19934,-69
2025-04-11 14:33:38,19.78,19.78,19.78,71.99,1055617,28,19934,-69
2025-04-11 14:34:08,19.59,19.59,19.59,72.19,1057071,27,19937,-69
2025-04-11 14:34:39,19.47,19.47,19.47,70.92,1055354,27,19938,-71
2025-04-11 14:35:09,19.48,19.48,19.48,71.57,1049094,28,19938,-69
2025-04-11 14:35:39,19.47,19.47,19.47,74.00,1049076,28,19949,-70
2025-04-11 14:36:10,19.66,19.66,19.66,73.79,1049164,28,19942,-68
2025-04-11 14:36:40,19.67,19.67,19.67,74.61,1054393,28,19941,-71
2025-04-11 14:37:11,19.61,19.61,19.61,75.49,1062260,27,20343,-70
2025-04-11 14:37:41,19.71,19.71,19.71,78.79,1055465,28,19998,-69
2025-04-11 14:38:11,19.70,19.70,19.70,79.96,1055698,28,19944,-70
2025-04-11 14:38:42,19.80,19.80,19.80,83.66,1049160,28,19984,-69
2025-04-11 14:39:12,19.70,19.70,19.70,80.94,1049237,28,20011,-68
2025-04-11 14:39:42,19.60,19.60,19.60,82.17,1048626,28,20401,-70
2025-04-11 14:40:12,19.45,19.45,19.45,83.02,1049324,28,19942,-66
2025-04-11 14:40:43,19.33,19.33,19.33,83.72,1055586,28,19934,-70
2025-04-11 14:41:13,19.32,19.32,19.32,85.64,1055873,28,20006,-68
2025-04-11 14:41:43,19.34,19.34,19.34,86.32,1055339,28,19942,-69
2025-04-11 14:42:14,19.52,19.52,19.52,87.52,1055806,28,19937,-69
2025-04-11 14:42:44,19.58,19.58,19.58,87.12,1055690,28,19934,-71
2025-04-11 14:43:14,19.57,19.57,19.57,88.22,1042440,28,19938,-70
2025-04-11 14:43:45,19.55,19.55,19.55,90.21,1035939,28,20008,-68
2025-04-11 14:44:15,19.66,19.66,19.66,90.21,1017651,29,20156,-69
2025-04-11 14:44:45,19.67,19.67,19.67,90.74,1010015,29,20800,-68
2025-04-11 14:45:16,19.73,19.73,19.73,88.38,1017732,29,19943,-69
2025-04-11 14:45:46,19.68,19.68,19.68,88.33,1013369,29,19957,-69
2025-04-11 14:46:16,19.63,19.63,19.63,87.83,1011314,29,19941,-66
2025-04-11 14:46:47,19.69,19.69,19.69,89.78,1016591,29,19937,-71
2025-04-11 14:47:17,19.77,19.77,19.77,90.50,1011516,29,20007,-70
2025-04-11 14:47:47,19.51,19.51,19.51,87.93,1011502,29,19942,-70
2025-04-11 14:48:18,19.60,19.60,19.60,86.79,1013293,29,19937,-70
2025-04-11 14:48:48,19.65,19.65,19.65,85.80,1017764,29,19937,-68
2025-04-11 14:49:18,19.58,19.58,19.58,84.91,1023632,29,19991,-70
2025-04-11 14:49:48,19.58,19.58,19.58,85.18,1023763,29,19947,-70
2025-04-11 14:50:22,19.59,19.59,19.59,85.51,1023359,29,20010,-70
2025-04-11 14:50:52,19.71,19.71,19.71,86.62,1023381,29,19937,-69
2025-04-11 14:51:22,19.71,19.71,19.71,86.42,1023783,29,20337,-70
2025-04-11 14:51:53,19.84,19.84,19.84,85.46,1019470,29,20375,-69
2025-04-11 14:52:26,19.93,19.93,19.93,83.36,1017494,29,19944,-69
2025-04-11 14:52:56,19.85,19.85,19.85,82.28,1017019,29,19947,-69
2025-04-11 14:53:26,19.97,19.97,19.97,83.29,1011516,29,20094,-69
2025-04-11 14:53:57,19.98,19.98,19.98,84.78,1011394,29,19944,-68
2025-04-11 14:54:28,20.06,20.06,20.06,85.87,1011608,29,19988,-69
2025-04-11 14:54:58,19.99,19.99,19.99,86.60,1011412,29,19941,-70
2025-04-11 14:55:28,20.05,20.05,20.05,84.56,1011549,29,19938,-67
2025-04-11 14:55:58,19.95,19.95,19.95,83.54,1005280,29,19949,-69
2025-04-11 14:56:29,19.90,19.90,19.90,83.40,1004698,29,19938,-68
2025-04-11 14:56:59,19.79,19.79,19.79,82.14,1005329,29,19949,-69
2025-04-11 14:57:29,19.92,19.92,19.92,83.65,1005546,29,19950,-69
2025-04-11 14:58:00,19.98,19.98,19.98,83.03,1005373,29,19949,-69
2025-04-11 14:58:30,20.01,20.01,20.01,82.12,1007219,29,19944,-68
2025-04-11 14:59:01,20.02,20.02,20.02,82.81,1006117,29,20276,-68
2025-04-11 14:59:31,19.98,19.98,19.98,82.29,1005485,29,20483,-70
2025-04-11 15:00:02,20.17,20.17,20.17,81.61,1005585,29,19949,-71
2025-04-11 15:00:32,20.27,20.27,20.27,81.74,1009849,29,19945,-68
2025-04-11 15:01:03,20.15,20.15,20.15,80.23,1005455,29,20144,-70
2025-04-11 15:01:33,19.96,19.96,19.96,80.69,1000926,29,20348,-71
2025-04-11 15:02:03,19.95,19.95,19.95,81.15,1005208,29,20440,-68
2025-04-11 15:02:34,19.83,19.83,19.83,79.67,1005128,29,19937,-69
2025-04-11 15:03:04,19.70,19.70,19.70,82.21,1005533,29,19949,-68
2025-04-11 15:03:34,19.79,19.79,19.79,83.04,1005391,29,19942,-68
2025-04-11 15:04:04,19.67,19.67,19.67,82.55,1005492,29,19937,-69
2025-04-11 15:04:35,19.65,19.65,19.65,86.58,1005449,29,19948,-71
2025-04-11 15:05:05,19.54,19.54,19.54,86.13,1005590,29,19949,-70
2025-04-11 15:05:35,19.60,19.60,19.60,86.86,1010682,29,20012,-69
2025-04-11 15:06:06,19.66,19.66,19.66,88.92,1005471,29,20359,-69
2025-04-11 15:06:36,19.80,19.80,19.80,87.81,998371,29,19945,-68
2025-04-11 15:07:08,19.77,19.77,19.77,87.22,999450,29,19942,-70
2025-04-11 15:07:38,19.76,19.76,19.76,85.75,995691,29,20087,-71
2025-04-11 15:08:08,19.86,19.86,19.86,85.68,1005384,29,19957,-68
2025-04-11 15:08:39,19.94,19.94,19.94,85.23,1002956,29,19943,-68
2025-04-11 15:09:09,19.93,19.93,19.93,82.27,1006883,29,20272,-69
2025-04-11 15:09:39,19.73,19.73,19.73,82.28,1005352,29,19938,-68
2025-04-11 15:10:10,19.59,19.59,19.59,83.26,1005701,29,19945,-71
2025-04-11 15:10:40,19.40,19.40,19.40,84.90,1005357,29,20283,-68
2025-04-11 15:11:10,19.36,19.36,19.36,86.50,1005476,29,19942,-71
2025-04-11 15:11:40,19.30,19.30,19.30,87.13,1001514,29,20335,-69
2025-04-11 15:12:11,19.27,19.27,19.27,88.92,1005603,29,19949,-70
2025-04-11 15:12:41,19.16,19.16,19.16,88.59,1005123,29,20009,-71
2025-04-11 15:13:11,19.00,19.00,19.00,91.55,1005712,29,20295,-71
2025-04-11 15:13:42,19.12,19.12,19.12,91.42,1011419,29,19941,-70
2025-04-11 15:14:12,19.06,19.06,19.06,92.45,1011486,29,19941,-69
2025-04-11 15:14:42,18.99,18.99,18.99,92.91,1010964,29,19941,-68
2025-04-11 15:15:13,18.97,18.97,18.97,92.57,1009310,29,19941,-71
2025-04-11 15:15:43,18.83,18.83,18.83,92.92,1005351,29,20013,-69
2025-04-11 15:16:14,18.71,18.71,18.71,93.72,1024925,28,19998,-70
2025-04-11 15:16:44,18.76,18.76,18.76,94.57,1028808,28,20794,-68
2025-04-11 15:17:14,18.76,18.76,18.76,95.02,1029950,28,20292,-70
2025-04-11 15:17:44,18.92,18.92,18.92,96.63,1029572,28,19943,-70
2025-04-11 15:18:15,19.03,19.03,19.03,96.31,1029716,28,19936,-69
2025-04-11 15:18:45,19.15,19.15,19.15,94.17,1029424,28,21823,-71
2025-04-11 15:19:15,19.29,19.29,19.29,94.48,1031993,28,19943,-72
2025-04-11 15:19:46,19.41,19.41,19.41,94.04,1035985,28,19936,-69
2025-04-11 15:20:16,19.42,19.42,19.42,93.77,1029945,28,19936,-70
2025-04-11 15:20:46,19.49,19.49,19.49,94.07,1023568,28,19947,-71
2025-04-11 15:21:17,19.50,19.50,19.50,91.40,1017082,29,19937,-68
2025-04-11 15:21:47,19.47,19.47,19.47,89.18,1017497,29,19937,-70
2025-04-11 15:22:17,19.44,19.44,19.44,88.93,1023760,29,20421,-70
2025-04-11 15:22:48,19.41,19.41,19.41,87.38,1029240,28,20497,-69
2025-04-11 15:23:18,19.26,19.26,19.26,87.06,1029662,28,20060,-69
2025-04-11 15:23:48,19.29,19.29,19.29,90.35,1030026,28,19935,-69
2025-04-11 15:24:19,19.40,19.40,19.40,92.53,1029977,28,20456,-70
2025-04-11 15:24:49,19.56,19.56,19.56,91.55,1029870,28,19939,-68
2025-04-11 15:25:19,19.54,19.54,19.54,91.28,1036030,28,19935,-70
2025-04-11 15:25:49,19.52,19.52,19.52,91.39,1042442,28,19941,-69
2025-04-11 15:26:20,19.38,19.38,19.38,88.87,1042161,28,19934,-69
2025-04-11 15:26:50,19.31,19.31,19.31,89.95,1041911,28,19935,-70
2025-04-11 15:27:20,19.33,19.33,19.33,91.28,1042390,28,19935,-71
2025-04-11 15:27:53,19.27,19.27,19.27,91.43,1037278,28,19943,-69
2025-04-11 15:28:23,19.27,19.27,19.27,92.39,1036370,28,19947,-69
2025-04-11 15:28:54,19.10,19.10,19.10,93.81,1036415,28,19947,-70
2025-04-11 15:29:25,19.02,19.02,19.02,94.33,1045782,28,20428,-68
2025-04-11 15:29:56,19.03,19.03,19.03,93.82,1048921,28,19941,-71
2025-04-11 15:30:26,18.95,18.95,18.95,94.24,1049126,28,19935,-69
2025-04-11 15:30:57,19.05,19.05,19.05,94.57,1050868,28,19942,-67
2025-04-11 15:31:28,19.08,19.08,19.08,95.82,1050242,28,19942,-69
2025-04-11 15:31:58,19.15,19.15,19.15,94.93,1062102,27,19933,-69
2025-04-11 15:32:28,19.21,19.21,19.21,94.75,1055342,28,20291,-68
2025-04-11 15:32:58,19.20,19.20,19.20,93.24,1053150,28,19933,-69
2025-04-11 15:33:29,19.24,19.24,19.24,92.31,1048954,28,19938,-70
2025-04-11 15:33:59,19.12,19.12,19.12,91.50,1048956,28,20101,-67
2025-04-11 15:34:29,19.18,19.18,19.18,93.82,1061991,27,20338,-69
2025-04-11 15:35:00,19.22,19.22,19.22,93.61,1062057,27,19937,-69
2025-04-11 15:35:30,19.16,19.16,19.16,92.11,1062113,27,20026,-69
2025-04-11 15:36:00,19.14,19.14,19.14,90.69,1061977,27,20432,-69
2025-04-11 15:36:31,18.87,18.87,18.87,87.00,1054549,28,19941,-71
2025-04-11 15:37:01,18.72,18.72,18.72,87.84,1055365,28,20507,-70
2025-04-11 15:37:31,18.69,18.69,18.69,89.66,1055542,28,19945,-69
2025-04-11 15:38:02,18.58,18.58,18.58,90.26,1061932,27,19944,-70
2025-04-11 15:38:32,18.53,18.53,18.53,90.48,1062193,27,19934,-69
2025-04-11 15:39:02,18.52,18.52,18.52,89.75,1055611,27,19941,-69
2025-04-11 15:39:33,18.50,18.50,18.50,90.14,1055194,27,20297,-69
2025-04-11 15:40:04,18.47,18.47,18.47,92.14,1041598,28,20621,-68
2025-04-11 15:40:34,18.40,18.40,18.40,91.86,1036135,28,19942,-71
2025-04-11 15:41:05,18.41,18.41,18.41,94.64,1040952,28,19945,-69
2025-04-11 15:41:35,18.46,18.46,18.46,94.35,1036039,28,19944,-68
2025-04-11 15:42:05,18.41,18.41,18.41,93.43,1035862,28,19935,-69
2025-04-11 15:42:36,18.41,18.41,18.41,93.55,1035842,28,19935,-71
2025-04-11 15:43:06,18.49,18.49,18.49,92.96,1029752,28,20010,-71
2025-04-11 15:43:37,18.41,18.41,18.41,94.34,1029713,28,19944,-70
2025-04-11 15:44:07,18.44,18.44,18.44,93.10,1029816,28,20311,-69
2025-04-11 15:44:38,18.42,18.42,18.42,92.12,1033537,28,19936,-69
2025-04-11 15:45:08,18.44,18.44,18.44,90.79,1036271,28,19975,-70
2025-04-11 15:45:38,18.38,18.38,18.38,92.79,1036062,28,20739,-69
2025-04-11 15:46:09,18.37,18.37,18.37,93.98,1036016,28,20033,-69
2025-04-11 15:46:39,18.50,18.50,18.50,93.51,1035089,28,19946,-68
2025-04-11 15:47:09,18.65,18.65,18.65,94.42,1036209,28,19950,-70
2025-04-11 15:47:39,18.73,18.73,18.73,94.45,1028356,28,20480,-70
2025-04-11 15:48:10,18.71,18.71,18.71,96.47,1015783,29,20843,-70
2025-04-11 15:48:40,18.72,18.72,18.72,96.29,1017295,29,19937,-70
2025-04-11 15:49:10,18.74,18.74,18.74,97.29,1011176,29,19937,-67
2025-04-11 15:49:44,18.75,18.75,18.75,95.06,1015846,29,19948,-68
2025-04-11 15:50:15,18.69,18.69,18.69,94.15,1010744,29,20381,-69
2025-04-11 15:50:45,18.58,18.58,18.58,93.17,1017165,29,20026,-71
2025-04-11 15:51:16,18.63,18.63,18.63,94.02,1011124,29,19944,-70
2025-04-11 15:51:46,18.69,18.69,18.69,93.24,1006783,29,20060,-68
2025-04-11 15:52:16,18.65,18.65,18.65,90.00,1011233,29,19945,-69
2025-04-11 15:52:48,18.59,18.59,18.59,89.38,1011159,29,20327,-69
2025-04-11 15:53:18,18.51,18.51,18.51,88.92,1017350,29,20059,-70
2025-04-11 15:53:48,18.54,18.54,18.54,89.31,1017506,29,19953,-71
2025-04-11 15:54:19,18.45,18.45,18.45,90.13,1017155,29,19940,-67
2025-04-11 15:54:49,18.43,18.43,18.43,90.13,1017410,29,19937,-68
2025-04-11 15:55:19,18.42,18.42,18.42,89.18,1017180,29,19937,-69
2025-04-11 15:55:50,18.46,18.46,18.46,90.29,1017476,29,20453,-68
2025-04-11 15:56:20,18.55,18.55,18.55,88.20,1017263,29,19937,-67
2025-04-11 15:56:50,18.49,18.49,18.49,86.91,1010677,29,19937,-69
2025-04-11 15:57:21,18.52,18.52,18.52,87.52,1011405,29,20398,-68
2025-04-11 15:57:51,18.45,18.45,18.45,84.40,1008224,29,20055,-70
2025-04-11 15:58:21,18.42,18.42,18.42,84.58,1005712,29,19950,-68
2025-04-11 15:58:52,18.43,18.43,18.43,84.38,1017552,29,19947,-68
2025-04-11 15:59:24,18.38,18.38,18.38,82.92,1016716,29,20323,-69
2025-04-11 15:59:54,18.36,18.36,18.36,83.01,1017533,29,19941,-69
2025-04-11 16:00:24,18.48,18.48,18.48,83.84,1011502,29,19941,-69
2025-04-11 16:00:55,18.53,18.53,18.53,84.19,1017610,29,19971,-70
2025-04-11 16:01:25,18.73,18.73,18.73,84.17,1017418,29,20390,-68
2025-04-11 16:01:55,18.81,18.81,18.81,84.35,1017661,29,19944,-68
2025-04-11 16:02:26,18.78,18.78,18.78,86.41,1017793,29,20199,-70
2025-04-11 16:02:56,18.83,18.83,18.83,86.64,1011406,29,19937,-71
2025-04-11 16:03:26,18.99,18.99,18.99,86.19,1017488,29,19945,-71
2025-04-11 16:03:56,19.12,19.12,19.12,86.64,1017527,29,19937,-68
2025-04-11 16:04:27,19.23,19.23,19.23,82.63,1017730,29,20015,-69
2025-04-11 16:04:57,19.24,19.24,19.24,81.89,1013075,29,19937,-70
2025-04-11 16:05:27,19.20,19.20,19.20,78.72,1005632,29,19938,-69
2025-04-11 16:05:58,19.21,19.21,19.21,77.48,999437,29,19945,-69
2025-04-11 16:06:28,19.15,19.15,19.15,76.64,994168,29,19939,-67
2025-04-11 16:06:58,19.06,19.06,19.06,77.64,993274,29,19953,-70
2025-04-11 16:07:28,18.97,18.97,18.97,78.03,991980,29,19946,-70
2025-04-11 16:07:59,19.05,19.05,19.05,80.45,985361,30,19948,-69
2025-04-11 16:08:29,19.02,19.02,19.02,81.33,988257,29,19939,-71
2025-04-11 16:08:59,18.96,18.96,18.96,82.86,992983,29,20408,-70
2025-04-11 16:09:30,18.88,18.88,18.88,83.14,985553,29,19947,-67
2025-04-11 16:10:00,18.98,18.98,18.98,83.95,988464,29,19940,-69
2025-04-11 16:10:30,18.90,18.90,18.90,83.44,988944,29,20451,-69
2025-04-11 16:11:01,18.81,18.81,18.81,81.74,987514,29,19953,-71
2025-04-11 16:11:31,18.69,18.69,18.69,82.43,1002948,29,20049,-69
2025-04-11 16:12:02,18.58,18.58,18.58,81.93,1006470,29,20009,-69
2025-04-11 16:12:32,18.47,18.47,18.47,81.70,1007979,29,20111,-66
2025-04-11 16:13:02,18.48,18.48,18.48,81.58,1016284,29,20286,-68
2025-04-11 16:13:33,18.37,18.37,18.37,81.63,1016436,29,19936,-70
2025-04-11 16:14:03,18.31,18.31,18.31,83.00,1012118,29,19944,-69
2025-04-11 16:14:33,18.34,18.34,18.34,84.09,1029621,28,19955,-71
2025-04-11 16:15:04,18.41,18.41,18.41,84.47,1029663,28,19943,-68
2025-04-11 16:15:34,18.48,18.48,18.48,85.26,1023542,28,19947,-68
2025-04-11 16:16:04,18.49,18.49,18.49,86.92,1023377,28,20084,-68
2025-04-11 16:16:35,18.47,18.47,18.47,84.98,1017805,29,19936,-69
2025-04-11 16:17:05,18.36,18.36,18.36,85.24,1022795,29,20016,-71
2025-04-11 16:17:35,18.44,18.44,18.44,85.12,1022605,29,20041,-69
2025-04-11 16:18:06,18.40,18.40,18.40,84.67,1022761,29,19943,-71
2025-04-11 16:18:36,18.35,18.35,18.35,85.70,1010817,29,19938,-68
2025-04-11 16:19:06,18.33,18.33,18.33,87.64,1017069,29,19947,-69
2025-04-11 16:19:36,18.29,18.29,18.29,87.59,1016904,29,19937,-69
2025-04-11 16:20:07,18.41,18.41,18.41,89.04,1013760,29,19956,-68
2025-04-11 16:20:37,18.32,18.32,18.32,88.16,1010692,29,19942,-67
2025-04-11 16:21:07,18.26,18.26,18.26,87.46,1005329,29,20065,-68
2025-04-11 16:21:37,18.26,18.26,18.26,87.48,1023200,29,19943,-70
2025-04-11 16:22:08,18.25,18.25,18.25,88.66,1023716,29,19944,-70
2025-04-11 16:22:38,18.26,18.26,18.26,86.82,1015476,29,20023,-68
2025-04-11 16:23:08,18.21,18.21,18.21,85.98,999591,29,19954,-70
2025-04-11 16:23:39,18.03,18.03,18.03,85.89,1004757,29,19952,-69
2025-04-11 16:24:09,17.96,17.96,17.96,85.42,1010734,29,19937,-69
2025-04-11 16:24:41,17.94,17.94,17.94,86.03,1004455,29,19957,-69
2025-04-11 16:25:11,17.99,17.99,17.99,85.52,1007031,29,19938,-69
2025-04-11 16:25:41,17.96,17.96,17.96,86.66,1011073,29,19943,-69
2025-04-11 16:26:12,18.01,18.01,18.01,85.98,1005523,29,20028,-69
2025-04-11 16:26:42,17.97,17.97,17.97,86.58,1011867,29,20693,-68
2025-04-11 16:27:12,17.99,17.99,17.99,85.71,1006188,29,19993,-68
2025-04-11 16:27:42,17.99,17.99,17.99,86.28,1017138,29,19943,-69
2025-04-11 16:28:13,17.99,17.99,17.99,87.36,1019685,29,19972,-69
2025-04-11 16:28:43,18.07,18.07,18.07,89.29,1016435,29,20032,-69
2025-04-11 16:29:13,18.13,18.13,18.13,89.84,1011125,29,19953,-70
2025-04-11 16:29:44,18.14,18.14,18.14,89.73,1005008,29,19938,-68
2025-04-11 16:30:14,18.16,18.16,18.16,90.83,1017047,29,20010,-71
2025-04-11 16:30:44,18.18,18.18,18.18,91.88,1016685,29,19951,-70
2025-04-11 16:31:15,18.26,18.26,18.26,91.38,1004696,29,19952,-69
2025-04-11 16:31:45,18.21,18.21,18.21,89.61,993304,29,20140,-69
2025-04-11 16:32:18,18.17,18.17,18.17,90.11,993570,29,19991,-69
2025-04-11 16:32:48,18.14,18.14,18.14,89.38,993794,29,20321,-69
2025-04-11 16:33:18,18.18,18.18,18.18,90.41,999110,29,19943,-69
2025-04-11 16:33:48,18.13,18.13,18.13,90.46,1009527,29,19938,-69
2025-04-11 16:34:19,18.13,18.13,18.13,90.86,1010356,29,19949,-69
2025-04-11 16:34:49,18.18,18.18,18.18,91.05,1009459,29,19945,-69
2025-04-11 16:35:19,18.17,18.17,18.17,91.96,1011799,29,19937,-69
2025-04-11 16:35:50,18.09,18.09,18.09,92.02,1011233,29,19938,-69
2025-04-11 16:36:20,18.06,18.06,18.06,93.04,1011042,29,19944,-69
2025-04-11 16:36:50,18.08,18.08,18.08,94.38,1010594,29,19945,-69
2025-04-11 16:37:20,18.03,18.03,18.03,94.89,1011286,29,20009,-69
2025-04-11 16:37:51,18.02,18.02,18.02,97.40,1017331,29,20036,-69
2025-04-11 16:38:23,18.02,18.02,18.02,97.63,1017170,29,20556,-71
2025-04-11 16:38:53,18.06,18.06,18.06,99.10,1017368,29,19944,-69
2025-04-11 16:39:23,18.02,18.02,18.02,98.34,1016901,29,20310,-70
2025-04-11 16:39:54,18.07,18.07,18.07,96.93,1011090,29,19956,-70
2025-04-11 16:40:24,18.01,18.01,18.01,95.16,1008210,29,19947,-69
2025-04-11 16:40:54,17.97,17.97,17.97,94.44,1018690,29,19941,-69
2025-04-11 16:41:25,17.89,17.89,17.89,94.24,1006230,29,19942,-69
2025-04-11 16:41:55,17.76,17.76,17.76,93.86,1005210,29,19957,-68
2025-04-11 16:42:25,17.79,17.79,17.79,95.06,1004904,29,19950,-69
2025-04-11 16:42:56,17.70,17.70,17.70,96.08,999333,29,19939,-70
2025-04-11 16:43:27,17.71,17.71,17.71,97.34,998763,29,20035,-70
2025-04-11 16:43:57,17.71,17.71,17.71,96.40,999253,29,19946,-69
2025-04-11 16:44:27,17.68,17.68,17.68,96.94,993989,29,19962,-69
2025-04-11 16:44:58,17.64,17.64,17.64,97.69,999203,29,19938,-70
2025-04-11 16:45:28,17.62,17.62,17.62,98.69,999699,29,20392,-69
2025-04-11 16:45:58,17.59,17.59,17.59,99.33,992847,29,19939,-71
2025-04-11 16:46:29,17.55,17.55,17.55,100.00,992555,29,19946,-68
2025-04-11 16:47:00,17.57,17.57,17.57,100.00,993228,29,19943,-69
2025-04-11 16:47:30,17.56,17.56,17.56,100.00,993398,29,19939,-69
2025-04-11 16:48:01,17.58,17.58,17.58,100.00,993428,29,20039,-70
2025-04-11 16:48:31,17.58,17.58,17.58,100.00,999632,29,19998,-69
2025-04-11 16:49:02,17.59,17.59,17.59,100.00,1011245,29,19941,-70
2025-04-11 16:49:32,17.53,17.53,17.53,100.00,1007970,29,19938,-69
2025-04-11 16:50:06,17.44,17.44,17.44,100.00,1017209,29,20437,-69
2025-04-11 16:50:36,17.39,17.39,17.39,100.00,1015265,29,20405,-70
2025-04-11 16:51:06,17.32,17.32,17.32,100.00,1010599,29,19949,-68
2025-04-11 16:51:37,17.32,17.32,17.32,100.00,1006031,29,19948,-68
2025-04-11 16:52:08,17.28,17.28,17.28,100.00,1017386,29,19949,-68
2025-04-11 16:52:39,17.27,17.27,17.27,100.00,1026928,28,20412,-69
2025-04-11 16:53:09,17.21,17.21,17.21,100.00,1009367,29,19950,-69
2025-04-11 16:53:39,17.22,17.22,17.22,100.00,1012799,29,20014,-70
2025-04-11 16:54:11,17.18,17.18,17.18,100.00,1017309,29,19937,-72
2025-04-11 16:54:42,17.11,17.11,17.11,100.00,1029520,28,20344,-70
2025-04-11 16:55:13,17.04,17.04,17.04,100.00,1026161,28,20496,-69
2025-04-11 16:55:44,17.03,17.03,17.03,100.00,1026208,28,19948,-68
2025-04-11 16:56:15,16.99,16.99,16.99,100.00,1029115,28,20005,-68
2025-04-11 16:56:45,16.94,16.94,16.94,100.00,1018573,29,20650,-68
2025-04-11 16:57:15,16.93,16.93,16.93,100.00,1017296,29,19937,-69
2025-04-11 16:57:45,16.93,16.93,16.93,100.00,1020759,29,19937,-70
2025-04-11 16:58:16,16.93,16.93,16.93,100.00,1017353,29,19965,-69
2025-04-11 16:58:46,16.90,16.90,16.90,100.00,1027533,28,19948,-69
2025-04-11 16:59:16,16.89,16.89,16.89,100.00,1048646,28,19970,-68
2025-04-11 16:59:48,16.89,16.89,16.89,100.00,1051076,28,21910,-70
2025-04-11 17:00:19,16.88,16.88,16.88,100.00,1048633,28,19934,-69
2025-04-11 17:00:49,16.89,16.89,16.89,100.00,1048251,28,19934,-71
2025-04-11 17:01:19,16.85,16.85,16.85,100.00,1042843,28,20045,-69
2025-04-11 17:01:49,16.83,16.83,16.83,100.00,1043787,28,19941,-70
2025-04-11 17:02:20,16.82,16.82,16.82,100.00,1048554,28,19935,-69
2025-04-11 17:02:51,16.75,16.75,16.75,100.00,1063854,27,19947,-69
2025-04-11 17:03:21,16.69,16.69,16.69,100.00,1055142,27,19941,-68
2025-04-11 17:03:52,16.65,16.65,16.65,100.00,1055123,28,19943,-69
2025-04-11 17:04:22,16.64,16.64,16.64,100.00,1048516,28,19966,-69
2025-04-11 17:04:54,16.59,16.59,16.59,100.00,1048450,28,19938,-67
2025-04-11 17:05:25,16.57,16.57,16.57,100.00,1035717,28,20066,-69
2025-04-11 17:05:55,16.57,16.57,16.57,100.00,1048628,28,20006,-70
2025-04-11 17:06:25,16.60,16.60,16.60,100.00,1046556,28,19941,-66
2025-04-11 17:06:55,16.57,16.57,16.57,100.00,1048321,28,19934,-71
2025-04-11 17:07:30,16.54,16.54,16.54,100.00,1042093,28,19934,-71
2025-04-11 17:08:01,16.51,16.51,16.51,100.00,1047708,28,20470,-69
2025-04-11 17:08:32,16.44,16.44,16.44,100.00,1049089,28,19970,-69
2025-04-11 17:09:02,16.43,16.43,16.43,100.00,1036388,28,19935,-68
2025-04-11 17:09:33,16.41,16.41,16.41,100.00,1020086,28,19940,-70
2025-04-11 17:10:03,16.40,16.40,16.40,100.00,1042440,28,19942,-68
2025-04-11 17:10:34,16.37,16.37,16.37,100.00,1048452,28,19941,-67
2025-04-11 17:11:05,16.35,16.35,16.35,100.00,1050438,28,19974,-68
2025-04-11 17:11:35,16.33,16.33,16.33,100.00,1043502,28,20185,-69
2025-04-11 17:12:05,16.30,16.30,16.30,100.00,1044837,28,19934,-68
2025-04-11 17:12:36,16.29,16.29,16.29,100.00,1041421,28,20517,-68
2025-04-11 17:13:08,16.25,16.25,16.25,100.00,1047159,28,20407,-70
2025-04-11 17:13:38,16.24,16.24,16.24,100.00,1041803,28,20016,-69
2025-04-11 17:14:09,16.25,16.25,16.25,100.00,1036063,28,19935,-66
2025-04-11 17:14:39,16.23,16.23,16.23,100.00,1041770,28,19943,-69
2025-04-11 17:15:10,16.21,16.21,16.21,100.00,1042209,28,19945,-69
2025-04-11 17:15:40,16.15,16.15,16.15,100.00,1034818,28,20009,-68
2025-04-11 17:16:11,16.14,16.14,16.14,100.00,1041893,28,19935,-71
2025-04-11 17:16:41,16.12,16.12,16.12,100.00,1028765,28,19935,-69
2025-04-11 17:17:11,16.10,16.10,16.10,100.00,1042272,28,19947,-69
2025-04-11 17:17:43,16.07,16.07,16.07,100.00,1035516,28,19935,-68
2025-04-11 17:18:15,16.00,16.00,16.00,100.00,1017666,29,20011,-69
2025-04-11 17:18:47,15.98,15.98,15.98,100.00,1029070,28,20369,-69
2025-04-11 17:19:18,15.94,15.94,15.94,100.00,1030379,28,19936,-68
2025-04-11 17:20:05,15.92,15.92,15.92,100.00,1029825,28,19950,-68
2025-04-11 17:20:35,15.86,15.86,15.86,100.00,1022993,28,19936,-68
2025-04-11 17:21:08,15.83,15.83,15.83,100.00,1022838,29,20313,-68
2025-04-11 17:21:57,15.79,15.79,15.79,100.00,1033188,28,19936,-69
2025-04-11 17:22:45,15.72,15.72,15.72,100.00,1035575,28,19992,-69
2025-04-11 17:23:41,15.66,15.66,15.66,100.00,1033500,28,20753,-70
2025-04-11 17:24:11,15.61,15.61,15.61,100.00,1025999,28,19936,-70
2025-04-11 17:24:42,15.58,15.58,15.58,100.00,1028532,28,20431,-69
2025-04-11 17:25:12,15.54,15.54,15.54,100.00,1029638,28,19940,-69
2025-04-11 17:25:43,15.51,15.51,15.51,100.00,1033474,28,19946,-68
2025-04-11 17:26:24,15.48,15.48,15.48,100.00,1035720,28,20380,-70
2025-04-11 17:26:55,15.41,15.41,15.41,100.00,1041710,28,19942,-68
2025-04-11 17:27:25,15.38,15.38,15.38,100.00,1039742,28,19943,-69
2025-04-11 17:27:55,15.33,15.33,15.33,100.00,1042723,28,20076,-70
2025-04-11 17:28:26,15.31,15.31,15.31,100.00,1042595,28,20215,-70
2025-04-11 17:29:06,15.27,15.27,15.27,100.00,1036265,28,20041,-67
2025-04-11 17:29:36,15.24,15.24,15.24,100.00,1040007,28,19983,-67
2025-04-11 17:30:08,15.24,15.24,15.24,100.00,1041478,28,19935,-69
2025-04-11 17:30:39,15.20,15.20,15.20,100.00,1046234,28,20472,-69
2025-04-11 17:31:10,15.16,15.16,15.16,100.00,1048266,28,19941,-69
2025-04-11 17:31:43,15.12,15.12,15.12,100.00,1041607,28,19954,-68
2025-04-11 17:32:14,15.09,15.09,15.09,100.00,1040463,28,19939,-69
2025-04-11 17:32:44,15.07,15.07,15.07,100.00,1032993,28,19936,-69
2025-04-11 17:33:14,14.91,14.91,14.91,100.00,1029336,28,19939,-69
2025-04-11 17:33:45,15.01,15.01,15.01,100.00,1029514,28,19936,-67
2025-04-11 17:34:26,15.00,15.00,15.00,100.00,1028290,28,19939,-69
2025-04-11 17:34:56,14.95,14.95,14.95,100.00,1017364,29,19941,-68
2025-04-11 17:35:26,14.90,14.90,14.90,100.00,1015811,29,19981,-69
2025-04-11 17:36:01,14.85,14.85,14.85,100.00,1023736,29,19936,-68
2025-04-11 17:36:32,14.81,14.81,14.81,100.00,1028606,28,19942,-69
2025-04-11 17:37:08,14.78,14.78,14.78,100.00,1036042,28,19935,-69
2025-04-11 17:37:39,14.75,14.75,14.75,100.00,1031618,28,20548,-69
2025-04-11 17:38:10,14.70,14.70,14.70,100.00,1028248,28,19942,-69
2025-04-11 17:38:40,14.68,14.68,14.68,100.00,1028406,28,19936,-69
2025-04-11 17:39:10,14.65,14.65,14.65,100.00,1035247,28,19935,-67
2025-04-11 17:39:41,14.60,14.60,14.60,100.00,1042850,28,20522,-71
2025-04-11 17:40:12,14.54,14.54,14.54,100.00,1035894,28,19936,-71
2025-04-11 17:40:42,14.49,14.49,14.49,100.00,1023280,29,19936,-71
2025-04-11 17:41:13,14.45,14.45,14.45,100.00,1029489,28,20010,-68
2025-04-11 17:41:43,14.41,14.41,14.41,100.00,1031999,28,20009,-71
2025-04-11 17:42:13,14.35,14.35,14.35,100.00,1035112,28,19935,-69
2025-04-11 17:42:44,14.29,14.29,14.29,100.00,1035667,28,19949,-69
2025-04-11 17:43:15,14.25,14.25,14.25,100.00,1008713,29,19937,-68
2025-04-11 17:43:45,14.20,14.20,14.20,100.00,1011238,29,19948,-69
2025-04-11 17:44:16,14.17,14.17,14.17,100.00,1016848,29,20291,-71
2025-04-11 17:44:46,14.12,14.12,14.12,100.00,1022863,29,19941,-69
2025-04-11 17:45:17,14.06,14.06,14.06,100.00,1023236,29,20829,-68
2025-04-11 17:45:47,14.06,14.06,14.06,100.00,1009143,29,20792,-68
2025-04-11 17:46:17,14.04,14.04,14.04,100.00,1004752,29,19946,-68
2025-04-11 17:46:48,14.03,14.03,14.03,100.00,1010357,29,19961,-68
2025-04-11 17:47:22,14.00,14.00,14.00,100.00,1014859,29,19980,-69
2025-04-11 17:47:53,13.99,13.99,13.99,100.00,1023543,29,19968,-69
2025-04-11 17:48:24,13.97,13.97,13.97,100.00,1022096,29,19936,-70
2025-04-11 17:48:55,13.95,13.95,13.95,100.00,1017278,29,19948,-68
2025-04-11 17:49:26,13.94,13.94,13.94,100.00,1020070,29,19943,-69
2025-04-11 17:49:57,13.89,13.89,13.89,100.00,1023069,29,19940,-68
2025-04-11 17:50:30,13.85,13.85,13.85,100.00,1021434,29,19940,-69
2025-04-11 17:51:00,13.81,13.81,13.81,100.00,1016770,29,20432,-71
2025-04-11 17:51:32,13.81,13.81,13.81,100.00,1023139,29,19936,-67
2025-04-11 17:52:04,13.78,13.78,13.78,100.00,1028838,28,19936,-68
2025-04-11 17:52:34,13.79,13.79,13.79,100.00,1020409,28,19937,-68
2025-04-11 17:53:05,13.74,13.74,13.74,100.00,1022065,29,19937,-69
2025-04-11 17:53:35,13.72,13.72,13.72,100.00,1025459,28,20026,-71
2025-04-11 17:54:05,13.70,13.70,13.70,100.00,1017319,29,19963,-68
2025-04-11 17:54:36,13.71,13.71,13.71,100.00,1017057,29,20892,-68
2025-04-11 17:55:06,13.68,13.68,13.68,100.00,1011163,29,20422,-68
2025-04-11 17:55:36,13.65,13.65,13.65,100.00,1011057,29,19937,-68
2025-04-11 17:56:07,13.60,13.60,13.60,100.00,1017096,29,19947,-67
2025-04-11 17:56:37,13.58,13.58,13.58,100.00,1010236,29,19993,-70
2025-04-11 17:57:07,13.57,13.57,13.57,100.00,1011016,29,20324,-69
2025-04-11 17:57:38,13.57,13.57,13.57,100.00,1005243,29,19971,-69
2025-04-11 17:58:08,13.55,13.55,13.55,100.00,1005465,29,19949,-68
2025-04-11 17:58:38,13.51,13.51,13.51,100.00,1022992,29,20032,-69
2025-04-11 17:59:08,13.47,13.47,13.47,100.00,1011251,29,20383,-69
2025-04-11 17:59:39,13.43,13.43,13.43,100.00,1022992,28,19936,-70
2025-04-11 18:00:09,13.42,13.42,13.42,100.00,1010603,29,20085,-70
2025-04-11 18:00:40,13.40,13.40,13.40,100.00,1003525,29,20446,-69
2025-04-11 18:01:10,13.39,13.39,13.39,100.00,1005505,29,19953,-69
2025-04-11 18:01:40,13.38,13.38,13.38,100.00,1006272,29,20303,-67
2025-04-11 18:02:11,13.34,13.34,13.34,100.00,1010823,29,20019,-68
2025-04-11 18:02:41,13.31,13.31,13.31,100.00,1010163,29,19952,-69
2025-04-11 18:03:11,13.27,13.27,13.27,100.00,1010986,29,19952,-69
2025-04-11 18:03:42,13.24,13.24,13.24,100.00,1001476,29,20071,-69
2025-04-11 18:04:12,13.21,13.21,13.21,100.00,1015345,29,20000,-65
2025-04-11 18:04:42,13.17,13.17,13.17,100.00,1006520,29,19942,-66
2025-04-11 18:05:13,13.15,13.15,13.15,100.00,1010298,29,19938,-67
2025-04-11 18:05:43,13.10,13.10,13.10,100.00,1019792,29,19941,-65
2025-04-11 18:06:13,13.08,13.08,13.08,100.00,1011522,29,19945,-66
2025-04-11 18:06:44,13.08,13.08,13.08,100.00,1004107,29,20955,-66
2025-04-11 18:07:14,13.02,13.02,13.02,100.00,1011008,29,19943,-65
2025-04-11 18:07:44,12.98,12.98,12.98,100.00,1010735,29,20011,-65
2025-04-11 18:08:15,12.94,12.94,12.94,100.00,1016882,29,20989,-65
2025-04-11 18:08:46,12.95,12.95,12.95,100.00,1023133,29,20426,-65
2025-04-11 18:09:27,12.97,12.97,12.97,100.00,1016696,29,19936,-65
2025-04-11 18:09:57,12.93,12.93,12.93,100.00,1014796,29,19952,-66
2025-04-11 18:10:28,12.90,12.90,12.90,100.00,1011111,29,19937,-65
2025-04-11 18:10:58,12.91,12.91,12.91,100.00,1019863,29,19940,-64
2025-04-11 18:11:28,12.88,12.88,12.88,100.00,1017192,29,19937,-65
2025-04-11 18:12:00,12.86,12.86,12.86,100.00,1014898,29,20279,-66
2025-04-11 18:12:30,12.84,12.84,12.84,100.00,1017239,29,19937,-65
2025-04-11 18:13:00,12.79,12.79,12.79,100.00,1024842,28,19940,-65
2025-04-11 18:13:31,12.79,12.79,12.79,100.00,1022985,28,19937,-66
2025-04-11 18:14:01,12.78,12.78,12.78,100.00,1011039,29,20543,-66
2025-04-11 18:14:31,12.74,12.74,12.74,100.00,1010906,29,19996,-65
2025-04-11 18:15:04,12.70,12.70,12.70,100.00,1004998,29,19938,-68
2025-04-11 18:15:35,12.66,12.66,12.66,100.00,998540,29,19938,-65
2025-04-11 18:16:06,12.61,12.61,12.61,100.00,998899,29,19942,-66
2025-04-11 18:16:36,12.56,12.56,12.56,100.00,998065,29,19942,-64
2025-04-11 18:17:08,12.54,12.54,12.54,100.00,993632,29,20377,-66
2025-04-11 18:17:39,12.50,12.50,12.50,100.00,1002412,29,19979,-66
2025-04-11 18:18:09,12.47,12.47,12.47,100.00,993172,29,20445,-66
2025-04-11 18:18:40,12.43,12.43,12.43,100.00,995173,29,19946,-65
2025-04-11 18:19:10,12.41,12.41,12.41,100.00,998787,29,20635,-65
2025-04-11 18:19:40,12.35,12.35,12.35,100.00,1007316,29,19938,-66
2025-04-11 18:20:12,12.29,12.29,12.29,100.00,1004540,29,19993,-66
2025-04-11 18:20:43,12.26,12.26,12.26,100.00,998879,29,20047,-68
2025-04-11 18:21:13,12.22,12.22,12.22,100.00,998843,29,19950,-65
2025-04-11 18:21:43,12.17,12.17,12.17,100.00,982000,30,19940,-67
2025-04-11 18:22:14,12.13,12.13,12.13,100.00,995014,29,20103,-67
2025-04-11 18:22:45,12.09,12.09,12.09,100.00,1004456,29,19950,-65
2025-04-11 18:23:15,12.05,12.05,12.05,100.00,1005573,29,20411,-65
2025-04-11 18:23:45,12.01,12.01,12.01,100.00,1010947,29,19937,-66
2025-04-11 18:24:16,11.97,11.97,11.97,100.00,1000008,29,19938,-65
2025-04-11 18:24:46,11.92,11.92,11.92,100.00,987159,30,19946,-67
2025-04-11 18:25:18,11.89,11.89,11.89,100.00,985741,30,19939,-66
2025-04-11 18:25:48,11.83,11.83,11.83,100.00,998825,29,19946,-69
2025-04-11 18:26:19,11.82,11.82,11.82,100.00,1004554,29,20674,-67
2025-04-11 18:26:49,11.82,11.82,11.82,100.00,1001067,29,19938,-67
2025-04-11 18:27:20,11.78,11.78,11.78,100.00,998966,29,19949,-66
2025-04-11 18:27:50,11.78,11.78,11.78,100.00,987072,29,20341,-67
2025-04-11 18:28:20,11.74,11.74,11.74,100.00,993194,29,19943,-66
2025-04-11 18:28:51,11.69,11.69,11.69,100.00,998867,29,19945,-66
2025-04-11 18:29:22,11.68,11.68,11.68,100.00,987411,30,20263,-66
2025-04-11 18:29:52,11.71,11.71,11.71,100.00,992996,29,20456,-65
2025-04-11 18:30:23,11.64,11.64,11.64,100.00,981665,30,19951,-65
2025-04-11 18:30:53,11.60,11.60,11.60,100.00,976856,30,19944,-66
2025-04-11 18:31:24,11.55,11.55,11.55,100.00,996055,29,19946,-65
2025-04-11 18:31:55,11.51,11.51,11.51,100.00,1010756,29,20037,-67
2025-04-11 18:32:25,11.51,11.51,11.51,100.00,1010428,29,20220,-65
2025-04-11 18:32:55,11.48,11.48,11.48,100.00,1010614,29,19941,-65
2025-04-11 18:33:26,11.44,11.44,11.44,100.00,1005060,29,19950,-65
2025-04-11 18:33:57,11.43,11.43,11.43,100.00,1010772,29,19949,-64
2025-04-11 18:34:27,11.37,11.37,11.37,100.00,1010936,29,19997,-66
2025-04-11 18:34:57,11.36,11.36,11.36,100.00,1010412,29,20395,-64
2025-04-11 18:35:28,11.31,11.31,11.31,100.00,1010920,29,20045,-66
2025-04-11 18:35:58,11.28,11.28,11.28,100.00,1004819,29,19945,-65
2025-04-11 18:36:30,11.30,11.30,11.30,100.00,1009539,29,19948,-66
2025-04-11 18:37:02,11.28,11.28,11.28,100.00,1004727,29,19938,-65
2025-04-11 18:37:33,11.27,11.27,11.27,100.00,1004750,29,19945,-66
2025-04-11 18:38:04,11.25,11.25,11.25,100.00,1004034,29,20087,-67
2025-04-11 18:38:34,11.27,11.27,11.27,100.00,999049,29,19997,-67
2025-04-11 18:39:10,11.28,11.28,11.28,100.00,1004674,29,20820,-66
2025-04-11 18:39:41,11.28,11.28,11.28,100.00,1003908,29,19949,-65
2025-04-11 18:40:14,11.25,11.25,11.25,100.00,1005070,29,20323,-66
2025-04-11 18:40:45,11.25,11.25,11.25,100.00,1010493,29,19937,-66
2025-04-11 18:41:15,11.21,11.21,11.21,100.00,1010835,29,19939,-68
2025-04-11 18:41:45,11.21,11.21,11.21,100.00,1009503,29,20459,-64
2025-04-11 18:42:16,11.19,11.19,11.19,100.00,1009245,29,20481,-67
2025-04-11 18:42:48,11.24,11.24,11.24,100.00,1004755,29,19963,-64
2025-04-11 18:43:19,11.23,11.23,11.23,100.00,1004573,29,20386,-65
2025-04-11 18:43:49,11.19,11.19,11.19,100.00,1004784,29,19945,-66
2025-04-11 18:44:19,11.17,11.17,11.17,100.00,1004369,29,19938,-66
2025-04-11 18:44:49,11.15,11.15,11.15,100.00,1004722,29,19938,-65
2025-04-11 18:45:20,11.13,11.13,11.13,100.00,1004493,29,19938,-66
2025-04-11 18:45:50,11.08,11.08,11.08,100.00,1010847,29,19945,-66
2025-04-11 18:46:21,11.06,11.06,11.06,100.00,1010631,29,20600,-64
2025-04-11 18:46:51,11.02,11.02,11.02,100.00,1012799,29,19977,-64
2025-04-11 18:47:23,10.98,10.98,10.98,100.00,1004596,29,19950,-65
2025-04-11 18:47:54,10.96,10.96,10.96,100.00,998855,29,19945,-65
2025-04-11 18:48:24,10.94,10.94,10.94,100.00,999140,29,19938,-66
2025-04-11 18:48:54,10.92,10.92,10.92,100.00,1004596,29,19938,-65
2025-04-11 18:49:25,10.91,10.91,10.91,100.00,1001999,29,19945,-65
2025-04-11 18:49:57,10.91,10.91,10.91,100.00,1004173,29,20111,-66
2025-04-11 18:50:27,10.91,10.91,10.91,100.00,999272,29,19939,-65
2025-04-11 18:50:57,10.88,10.88,10.88,100.00,998724,29,19938,-65
2025-04-11 18:51:28,10.86,10.86,10.86,100.00,992747,29,19939,-66
2025-04-11 18:51:59,10.86,10.86,10.86,100.00,998740,29,19938,-68
2025-04-11 18:52:29,10.83,10.83,10.83,100.00,1004210,29,20016,-66
2025-04-11 18:52:59,10.82,10.82,10.82,100.00,1013972,29,20012,-66
2025-04-11 18:53:30,10.78,10.78,10.78,100.00,1016778,29,20849,-66
2025-04-11 18:54:00,10.78,10.78,10.78,100.00,1017071,29,19936,-65
2025-04-11 18:54:30,10.77,10.77,10.77,100.00,1014518,29,19981,-65
2025-04-11 18:55:01,10.72,10.72,10.72,100.00,1014970,29,19936,-65
2025-04-11 18:55:31,10.68,10.68,10.68,100.00,1014437,29,19937,-66
2025-04-11 18:56:01,10.66,10.66,10.66,100.00,1011290,29,19953,-65
2025-04-11 18:56:32,10.65,10.65,10.65,100.00,1007252,29,20796,-64
2025-04-11 18:57:02,10.64,10.64,10.64,100.00,1010766,29,19937,-66
2025-04-11 18:57:33,10.60,10.60,10.60,100.00,1016727,29,20389,-66
2025-04-11 18:58:03,10.56,10.56,10.56,100.00,1029007,28,20015,-66
2025-04-11 18:58:33,10.54,10.54,10.54,100.00,1028886,28,19936,-66
2025-04-11 18:59:04,10.53,10.53,10.53,100.00,1029262,28,19948,-66
2025-04-11 18:59:34,10.52,10.52,10.52,100.00,1029009,28,19944,-66
2025-04-11 19:00:06,10.50,10.50,10.50,100.00,1016774,29,20310,-68
2025-04-11 19:00:36,10.47,10.47,10.47,100.00,1016606,29,20781,-65
2025-04-11 19:01:07,10.46,10.46,10.46,100.00,1016976,29,19944,-65
2025-04-11 19:01:37,10.46,10.46,10.46,100.00,1016860,29,20477,-64
2025-04-11 19:02:08,10.45,10.45,10.45,100.00,1016710,29,19937,-66
2025-04-11 19:02:39,10.44,10.44,10.44,100.00,1023068,29,19936,-65
2025-04-11 19:03:10,10.43,10.43,10.43,100.00,1022469,29,19976,-64
2025-04-11 19:03:40,10.41,10.41,10.41,100.00,1027813,28,20086,-66
2025-04-11 19:04:11,10.33,10.33,10.33,100.00,1029162,28,19946,-66
2025-04-11 19:04:41,10.30,10.30,10.30,100.00,1029143,28,20082,-65
2025-04-11 19:05:12,10.29,10.29,10.29,100.00,1029283,28,19939,-65
2025-04-11 19:05:42,10.26,10.26,10.26,100.00,1029193,28,19944,-65
2025-04-11 19:06:13,10.22,10.22,10.22,100.00,1029197,28,19947,-65
2025-04-11 19:06:43,10.20,10.20,10.20,100.00,1015673,29,19937,-65
2025-04-11 19:07:14,10.17,10.17,10.17,100.00,1016925,29,19951,-65
2025-04-11 19:07:44,10.14,10.14,10.14,100.00,1016681,29,19936,-66
2025-04-11 19:08:15,10.12,10.12,10.12,100.00,1010492,29,19956,-67
2025-04-11 19:08:45,10.09,10.09,10.09,100.00,1010573,29,19938,-65
2025-04-11 19:09:18,10.09,10.09,10.09,100.00,1010512,29,20418,-64
2025-04-11 19:09:48,10.07,10.07,10.07,100.00,1011047,29,20013,-65
2025-04-11 19:10:19,10.06,10.06,10.06,100.00,1010854,29,20016,-66
2025-04-11 19:10:50,10.04,10.04,10.04,100.00,1010341,29,20378,-66
2025-04-11 19:11:20,10.01,10.01,10.01,100.00,1010663,29,20367,-65
2025-04-11 19:11:51,10.01,10.01,10.01,100.00,1010750,29,20405,-65
2025-04-11 19:12:21,9.99,9.99,9.99,100.00,1010709,29,19937,-65
2025-04-11 19:12:52,9.97,9.97,9.97,100.00,1010482,29,20406,-66
2025-04-11 19:13:22,9.98,9.98,9.98,100.00,1004649,29,19942,-66
2025-04-11 19:13:53,9.98,9.98,9.98,100.00,993086,29,19947,-66
2025-04-11 19:14:23,9.96,9.96,9.96,100.00,998527,29,20461,-64
2025-04-11 19:14:53,9.95,9.95,9.95,100.00,1004345,29,20001,-65
2025-04-11 19:15:24,9.96,9.96,9.96,100.00,998937,29,19982,-66
2025-04-11 19:15:54,9.95,9.95,9.95,100.00,1004876,29,19949,-65
2025-04-11 19:16:25,9.91,9.91,9.91,100.00,998499,29,19942,-65
2025-04-11 19:16:55,9.91,9.91,9.91,100.00,998371,29,19938,-65
2025-04-11 19:17:25,9.90,9.90,9.90,100.00,998955,29,20006,-65
2025-04-11 19:17:57,9.87,9.87,9.87,100.00,998835,29,19938,-63
2025-04-11 19:18:28,9.89,9.89,9.89,100.00,991523,29,20464,-66
2025-04-11 19:18:58,9.85,9.85,9.85,100.00,987447,29,19952,-65
2025-04-11 19:19:28,9.84,9.84,9.84,100.00,992437,29,20092,-66
2025-04-11 19:19:59,9.81,9.81,9.81,100.00,987084,29,20056,-66
2025-04-11 19:20:29,9.76,9.76,9.76,100.00,975380,30,19940,-65
2025-04-11 19:21:00,9.75,9.75,9.75,100.00,992632,29,20053,-67
2025-04-11 19:21:31,9.70,9.70,9.70,100.00,993055,29,20034,-65
2025-04-11 19:22:01,9.68,9.68,9.68,100.00,987131,29,20514,-65
2025-04-11 19:22:31,9.66,9.66,9.66,100.00,992066,29,19991,-65
2025-04-11 19:23:03,9.63,9.63,9.63,100.00,986769,29,19939,-66
2025-04-11 19:23:33,9.60,9.60,9.60,100.00,987216,30,19964,-66
2025-04-11 19:24:03,9.59,9.59,9.59,100.00,986938,30,19970,-66
2025-04-11 19:24:34,9.58,9.58,9.58,100.00,981301,29,20356,-65
2025-04-11 19:25:04,9.58,9.58,9.58,100.00,981429,30,20256,-65
2025-04-11 19:25:34,9.58,9.58,9.58,100.00,981490,30,19952,-65
2025-04-11 19:26:05,9.55,9.55,9.55,100.00,986996,30,19967,-65
2025-04-11 19:26:35,9.54,9.54,9.54,100.00,986310,29,19939,-65
2025-04-11 19:27:06,9.56,9.56,9.56,100.00,981271,30,19940,-66
2025-04-11 19:27:36,9.56,9.56,9.56,100.00,981285,30,19991,-65
2025-04-11 19:28:07,9.54,9.54,9.54,100.00,981323,30,20389,-67
2025-04-11 19:28:38,9.53,9.53,9.53,100.00,987070,30,19971,-65
2025-04-11 19:29:09,9.55,9.55,9.55,100.00,987077,29,19998,-65
2025-04-11 19:29:40,9.53,9.53,9.53,100.00,987084,30,19947,-65
2025-04-11 19:30:12,9.54,9.54,9.54,100.00,987278,30,19950,-66
2025-04-11 19:30:42,9.53,9.53,9.53,100.00,987089,30,20001,-66
2025-04-11 19:31:12,9.53,9.53,9.53,100.00,986798,30,19951,-65
2025-04-11 19:31:43,9.54,9.54,9.54,100.00,991986,29,19945,-65
2025-04-11 19:32:13,9.50,9.50,9.50,100.00,992668,29,20363,-65
2025-04-11 19:32:44,9.49,9.49,9.49,100.00,987181,30,20088,-64
2025-04-11 19:33:16,9.51,9.51,9.51,100.00,987165,30,20593,-66
2025-04-11 19:33:46,9.51,9.51,9.51,100.00,993213,29,19950,-65
2025-04-11 19:34:17,9.48,9.48,9.48,100.00,992943,29,20504,-65
2025-04-11 19:34:48,9.47,9.47,9.47,100.00,996185,29,20025,-65
2025-04-11 19:35:36,9.43,9.43,9.43,100.00,998664,29,19986,-65
2025-04-11 19:36:09,9.41,9.41,9.41,100.00,993254,29,20201,-66
2025-04-11 19:36:41,9.27,9.27,9.27,100.00,994858,29,19943,-63
2025-04-11 19:37:15,9.41,9.41,9.41,100.00,992362,29,19946,-66
2025-04-11 19:37:45,9.41,9.41,9.41,100.00,991460,29,19939,-65
2025-04-11 19:38:25,9.41,9.41,9.41,100.00,987252,29,20540,-65
2025-04-11 19:38:56,9.39,9.39,9.39,100.00,984637,30,19947,-64
2025-04-11 19:39:29,9.41,9.41,9.41,100.00,981267,30,20401,-65
2025-04-11 19:40:00,9.37,9.37,9.37,100.00,983690,30,19948,-65
2025-04-11 19:40:32,9.34,9.34,9.34,100.00,987368,30,20838,-66
2025-04-11 19:41:03,9.31,9.31,9.31,100.00,991811,29,19946,-65
2025-04-11 19:41:33,9.30,9.30,9.30,100.00,987106,30,19951,-66
2025-04-11 19:42:05,9.30,9.30,9.30,100.00,985129,30,20386,-64
2025-04-11 19:42:36,9.27,9.27,9.27,100.00,987178,29,19943,-64
2025-04-11 19:43:07,9.27,9.27,9.27,100.00,998884,29,20833,-67
2025-04-11 19:43:39,9.23,9.23,9.23,100.00,992921,29,19951,-65
2025-04-11 19:44:09,9.26,9.26,9.26,100.00,984054,30,20009,-66
2025-04-11 19:44:40,9.26,9.26,9.26,100.00,986876,30,19951,-65
2025-04-11 19:45:11,9.27,9.27,9.27,100.00,995426,29,20042,-65
2025-04-11 19:45:41,9.26,9.26,9.26,100.00,1016553,29,19944,-65
2025-04-11 19:46:12,9.24,9.24,9.24,100.00,1016597,29,20749,-66
2025-04-11 19:46:42,9.24,9.24,9.24,100.00,1009772,29,19978,-66
2025-04-11 19:47:13,9.14,9.14,9.14,100.00,1010836,29,20465,-65
2025-04-11 19:47:44,9.23,9.23,9.23,100.00,1004439,29,19945,-65
2025-04-11 19:48:15,9.23,9.23,9.23,100.00,1010475,29,20632,-65
2025-04-11 19:48:46,9.26,9.26,9.26,100.00,1010486,29,20033,-66
2025-04-11 19:49:17,9.24,9.24,9.24,100.00,1004331,29,19945,-64
2025-04-11 19:49:48,9.23,9.23,9.23,100.00,1001562,29,19938,-65
2025-04-11 19:50:20,9.25,9.25,9.25,100.00,993160,29,19943,-66
2025-04-11 19:50:54,9.24,9.24,9.24,100.00,1005054,29,19944,-65
2025-04-11 19:51:25,9.19,9.19,9.19,100.00,1003420,29,20667,-65
2025-04-11 19:51:55,9.19,9.19,9.19,100.00,1006469,29,19946,-65
2025-04-11 19:52:29,9.17,9.17,9.17,100.00,1010003,29,19984,-66
2025-04-11 19:53:01,9.17,9.17,9.17,100.00,1016531,29,19945,-65
2025-04-11 19:53:39,9.19,9.19,9.19,100.00,1012324,29,19941,-65
2025-04-11 19:54:10,9.17,9.17,9.17,100.00,1007555,29,19964,-64
2025-04-11 19:54:40,9.16,9.16,9.16,100.00,1005057,29,19946,-67
2025-04-11 19:55:11,9.16,9.16,9.16,100.00,1007965,29,19937,-66
2025-04-11 19:55:41,9.13,9.13,9.13,100.00,1002481,29,19939,-65
2025-04-11 19:56:14,9.14,9.14,9.14,100.00,998833,29,19939,-66
2025-04-11 19:56:44,9.13,9.13,9.13,100.00,1007984,29,20604,-66
2025-04-11 19:57:15,9.11,9.11,9.11,100.00,999017,29,19942,-66
2025-04-11 19:57:46,9.11,9.11,9.11,100.00,999154,29,19999,-66
2025-04-11 19:58:16,9.11,9.11,9.11,100.00,1008047,29,20620,-65
2025-04-11 19:58:46,9.09,9.09,9.09,100.00,1011418,29,20033,-67
2025-04-11 19:59:17,9.08,9.08,9.08,100.00,1010831,29,20016,-66
2025-04-11 19:59:47,9.09,9.09,9.09,100.00,1007293,29,20307,-65
2025-04-11 20:00:18,9.17,9.17,9.17,100.00,1013625,29,19951,-65
2025-04-11 20:00:49,9.13,9.13,9.13,100.00,1010898,29,19944,-65
2025-04-11 20:01:21,9.10,9.10,9.10,100.00,1004596,29,20791,-65
2025-04-11 20:01:52,9.13,9.13,9.13,100.00,1002474,29,19950,-65
2025-04-11 20:02:22,9.13,9.13,9.13,100.00,987053,30,20015,-67
2025-04-11 20:02:52,9.15,9.15,9.15,100.00,987499,29,19950,-66
2025-04-11 20:03:26,9.17,9.17,9.17,100.00,997598,29,20010,-65
2025-04-11 20:03:57,9.14,9.14,9.14,100.00,998750,29,19950,-66
2025-04-11 20:04:27,9.16,9.16,9.16,100.00,1004739,29,19965,-67
2025-04-11 20:04:57,9.17,9.17,9.17,100.00,1007991,29,19942,-67
2025-04-11 20:05:28,9.14,9.14,9.14,100.00,1006794,29,19996,-65
2025-04-11 20:05:59,9.13,9.13,9.13,100.00,1004847,29,20047,-65
2025-04-11 20:06:32,9.16,9.16,9.16,100.00,1005032,29,19973,-65
2025-04-11 20:07:03,9.13,9.13,9.13,100.00,1008213,29,20371,-66
2025-04-11 20:07:34,9.17,9.17,9.17,100.00,1006628,29,19938,-65
2025-04-11 20:08:05,9.12,9.12,9.12,100.00,1009933,29,20017,-65
2025-04-11 20:08:37,9.11,9.11,9.11,100.00,1010354,29,19938,-67
2025-04-11 20:09:10,9.11,9.11,9.11,100.00,1009460,29,20967,-66
2025-04-11 20:09:41,9.07,9.07,9.07,100.00,1003831,29,19950,-67
2025-04-11 20:10:11,8.89,8.89,8.89,100.00,998058,29,20376,-65
2025-04-11 20:10:42,9.02,9.02,9.02,100.00,992828,29,19939,-65
2025-04-11 20:11:12,9.08,9.08,9.08,100.00,998742,29,19939,-65
2025-04-11 20:11:43,9.02,9.02,9.02,100.00,1003685,29,19950,-66
2025-04-11 20:12:13,9.04,9.04,9.04,100.00,1004835,29,19965,-66
2025-04-11 20:12:44,9.02,9.02,9.02,100.00,1012095,29,19938,-65
2025-04-11 20:13:15,9.03,9.03,9.03,100.00,1004992,29,20540,-66
2025-04-11 20:13:45,9.12,9.12,9.12,100.00,1013479,29,19937,-66
2025-04-11 20:14:16,9.12,9.12,9.12,100.00,1010579,29,20465,-64
2025-04-11 20:14:49,9.08,9.08,9.08,100.00,1001251,29,20745,-66
2025-04-11 20:15:21,9.09,9.09,9.09,100.00,998035,29,19965,-65
2025-04-11 20:15:55,9.11,9.11,9.11,100.00,1004523,29,20423,-64
2025-04-11 20:16:26,9.11,9.11,9.11,100.00,1003964,29,19946,-64
2025-04-11 20:16:56,9.08,9.08,9.08,100.00,1004318,29,20356,-65
2025-04-11 20:17:27,9.06,9.06,9.06,100.00,1004846,29,19950,-67
2025-04-11 20:17:58,9.07,9.07,9.07,100.00,1004613,29,20387,-67
2025-04-11 20:18:29,9.08,9.08,9.08,100.00,1004616,29,19944,-65
2025-04-11 20:18:59,9.02,9.02,9.02,100.00,1004623,29,19997,-65
2025-04-11 20:19:30,9.00,9.00,9.00,100.00,1013548,29,19941,-65
2025-04-11 20:20:01,9.01,9.01,9.01,100.00,1010685,29,19991,-64
2025-04-11 20:20:32,9.01,9.01,9.01,100.00,1004890,29,20264,-65
2025-04-11 20:21:02,9.00,9.00,9.00,100.00,998221,29,19950,-65
2025-04-11 20:21:35,9.03,9.03,9.03,100.00,999036,29,19939,-66
2025-04-11 20:22:05,9.05,9.05,9.05,100.00,998864,29,20381,-66
2025-04-11 20:22:35,9.04,9.04,9.04,100.00,999070,29,19943,-64
2025-04-11 20:23:10,9.04,9.04,9.04,100.00,1004581,29,19978,-65
2025-04-11 20:23:41,9.05,9.05,9.05,100.00,1001111,29,20038,-66
2025-04-11 20:24:13,9.04,9.04,9.04,100.00,1013909,29,20395,-65
2025-04-11 20:24:44,9.01,9.01,9.01,100.00,1018300,29,19937,-67
2025-04-11 20:25:17,9.04,9.04,9.04,100.00,1010663,29,20482,-65
2025-04-11 20:25:51,9.03,9.03,9.03,100.00,1009685,29,19938,-65
2025-04-11 20:26:22,9.02,9.02,9.02,100.00,1014336,29,20430,-65
2025-04-11 20:26:53,9.01,9.01,9.01,100.00,1012375,29,19943,-65
2025-04-11 20:27:28,8.98,8.98,8.98,100.00,1017617,29,20438,-67
2025-04-11 20:27:58,8.96,8.96,8.96,100.00,1023451,28,19936,-65
2025-04-11 20:28:31,8.96,8.96,8.96,100.00,1017894,29,20104,-66
2025-04-11 20:29:05,8.92,8.92,8.92,100.00,1028887,28,19963,-65
2025-04-11 20:29:56,8.92,8.92,8.92,100.00,1022605,28,19948,-64
2025-04-11 20:30:46,8.90,8.90,8.90,100.00,1011219,29,19945,-65
2025-04-11 20:31:20,8.89,8.89,8.89,100.00,1030938,28,19951,-66
2025-04-11 20:31:51,8.90,8.90,8.90,100.00,1035250,28,19942,-65
2025-04-11 20:32:21,8.90,8.90,8.90,100.00,1034863,28,20851,-66
2025-04-11 20:32:52,8.93,8.93,8.93,100.00,1033415,28,20621,-65
2025-04-11 20:33:23,8.93,8.93,8.93,100.00,1026296,28,19935,-65
2025-04-11 20:33:54,8.93,8.93,8.93,100.00,1022534,29,20384,-66
2025-04-11 20:34:24,8.95,8.95,8.95,100.00,1017072,28,19944,-66
2025-04-11 20:34:55,8.94,8.94,8.94,100.00,1035832,28,19939,-67
2025-04-11 20:35:25,8.93,8.93,8.93,100.00,1035548,28,19942,-66
2025-04-11 20:35:56,8.94,8.94,8.94,100.00,1053468,28,20430,-66
2025-04-11 20:36:37,8.98,8.98,8.98,100.00,1051151,28,19934,-64
2025-04-11 20:37:08,8.98,8.98,8.98,100.00,1036310,28,20417,-67
2025-04-11 20:37:38,8.98,8.98,8.98,100.00,1045796,28,20058,-66
2025-04-11 20:38:09,8.97,8.97,8.97,100.00,1029026,28,19960,-66
2025-04-11 20:38:39,8.94,8.94,8.94,100.00,1016764,29,19969,-66
2025-04-11 20:39:10,8.95,8.95,8.95,100.00,1022540,29,19936,-65
2025-04-11 20:39:41,8.95,8.95,8.95,100.00,1022782,29,20014,-65
2025-04-11 20:40:11,8.95,8.95,8.95,100.00,1023068,29,19944,-65
2025-04-11 20:40:42,8.96,8.96,8.96,100.00,1025990,28,20534,-66
2025-04-11 20:41:20,8.97,8.97,8.97,100.00,1022900,29,19937,-65
2025-04-11 20:41:52,8.98,8.98,8.98,100.00,1022868,29,20555,-66
2025-04-11 20:42:33,8.96,8.96,8.96,100.00,1022766,29,19936,-65
2025-04-11 20:43:04,8.95,8.95,8.95,100.00,1022846,29,20038,-66
2025-04-11 20:43:34,8.93,8.93,8.93,100.00,1020454,29,20018,-66
2025-04-11 20:44:05,8.90,8.90,8.90,100.00,1024844,28,20013,-65
2025-04-11 20:44:35,8.88,8.88,8.88,100.00,1028907,28,19936,-66
2025-04-11 20:45:05,8.86,8.86,8.86,100.00,1022967,29,20405,-65
2025-04-11 20:45:39,8.86,8.86,8.86,100.00,1016015,29,19949,-66
2025-04-11 20:46:09,8.83,8.83,8.83,100.00,1010041,29,20442,-66
2025-04-11 20:46:40,8.81,8.81,8.81,100.00,1016677,29,20000,-65
2025-04-11 20:47:10,8.79,8.79,8.79,100.00,1023140,29,20541,-66
2025-04-11 20:47:41,8.77,8.77,8.77,100.00,1027851,28,19943,-65
2025-04-11 20:48:11,8.76,8.76,8.76,100.00,1022790,29,20015,-67
2025-04-11 20:48:42,8.76,8.76,8.76,100.00,1028963,28,19942,-65
2025-04-11 20:49:16,8.81,8.81,8.81,100.00,1028814,28,19939,-65
2025-04-11 20:49:47,8.78,8.78,8.78,100.00,1028794,28,19936,-66
2025-04-11 20:50:18,8.82,8.82,8.82,100.00,1028675,28,19936,-64
2025-04-11 20:50:48,8.84,8.84,8.84,100.00,1032129,28,19943,-66
2025-04-11 20:51:19,8.78,8.78,8.78,100.00,1035297,28,20304,-66
2025-04-11 20:51:50,8.77,8.77,8.77,100.00,1035555,28,19979,-66
2025-04-11 20:52:20,8.78,8.78,8.78,100.00,1035040,28,20000,-65
2025-04-11 20:52:51,8.75,8.75,8.75,100.00,1032835,28,20094,-65
2025-04-11 20:53:21,8.71,8.71,8.71,100.00,1027480,28,20256,-67
2025-04-11 20:53:51,8.70,8.70,8.70,100.00,1016946,29,19949,-65
2025-04-11 20:54:22,8.68,8.68,8.68,100.00,1016507,29,19975,-65
2025-04-11 20:54:53,8.70,8.70,8.70,100.00,1014637,29,20735,-67
2025-04-11 20:55:23,8.68,8.68,8.68,100.00,1011096,29,19982,-65
2025-04-11 20:55:56,8.67,8.67,8.67,100.00,1007126,29,20337,-65
2025-04-11 20:56:27,8.66,8.66,8.66,100.00,1003263,29,19945,-62
2025-04-11 20:56:57,8.64,8.64,8.64,100.00,1005321,29,20379,-65
2025-04-11 20:57:29,8.63,8.63,8.63,100.00,999291,29,19939,-66
2025-04-11 20:57:59,8.60,8.60,8.60,100.00,1013615,29,20695,-66
2025-04-11 20:58:45,8.60,8.60,8.60,100.00,1004571,29,19945,-65
2025-04-11 20:59:16,8.58,8.58,8.58,100.00,1009298,29,20009,-65
2025-04-11 20:59:46,8.58,8.58,8.58,100.00,998764,29,20018,-65
2025-04-11 21:00:24,8.56,8.56,8.56,100.00,995961,29,20511,-65
2025-04-11 21:00:54,8.52,8.52,8.52,100.00,996598,29,20027,-65
2025-04-11 21:01:29,8.50,8.50,8.50,100.00,994312,29,19939,-65
2025-04-11 21:01:59,8.50,8.50,8.50,100.00,992933,29,20283,-65
2025-04-11 21:02:29,8.47,8.47,8.47,100.00,998803,29,20002,-65
2025-04-11 21:03:00,8.45,8.45,8.45,100.00,998603,29,19939,-65
2025-04-11 21:03:30,8.43,8.43,8.43,100.00,994275,29,20011,-65
2025-04-11 21:04:02,8.42,8.42,8.42,100.00,1009136,29,19944,-66
2025-04-11 21:04:32,8.41,8.41,8.41,100.00,1007421,29,19949,-67
2025-04-11 21:05:03,8.38,8.38,8.38,100.00,1010498,29,19949,-65
2025-04-11 21:05:34,8.37,8.37,8.37,100.00,1011526,29,19941,-65
2025-04-11 21:06:04,8.34,8.34,8.34,100.00,1010306,29,20419,-65
2025-04-11 21:06:34,8.33,8.33,8.33,100.00,999671,29,19938,-65
2025-04-11 21:07:05,8.32,8.32,8.32,100.00,1005673,29,20021,-66
2025-04-11 21:07:35,8.29,8.29,8.29,100.00,1008791,29,19941,-65
2025-04-11 21:08:06,8.30,8.30,8.30,100.00,1011900,29,19946,-65
2025-04-11 21:08:37,8.27,8.27,8.27,100.00,1011563,29,19949,-66
2025-04-11 21:09:08,8.27,8.27,8.27,100.00,1011159,29,19948,-65
2025-04-11 21:09:38,8.25,8.25,8.25,100.00,1011369,29,20685,-65
2025-04-11 21:10:08,8.24,8.24,8.24,100.00,1014262,29,19970,-65
2025-04-11 21:10:40,8.22,8.22,8.22,100.00,1023836,28,19940,-65
2025-04-11 21:11:10,8.22,8.22,8.22,100.00,1023522,28,20249,-66
2025-04-11 21:11:40,8.21,8.21,8.21,100.00,1023534,28,19937,-65
2025-04-11 21:12:11,8.22,8.22,8.22,100.00,1023726,28,20057,-65
2025-04-11 21:12:41,8.21,8.21,8.21,100.00,1019876,28,20027,-64
2025-04-11 21:13:13,8.06,8.06,8.06,100.00,1026332,28,19943,-65
2025-04-11 21:13:43,8.19,8.19,8.19,100.00,1029474,28,19936,-65
2025-04-11 21:14:14,8.20,8.20,8.20,100.00,1029958,28,19936,-65
2025-04-11 21:14:44,8.16,8.16,8.16,100.00,1030026,28,19944,-64
2025-04-11 21:15:14,8.16,8.16,8.16,100.00,1029934,28,19976,-65
2025-04-11 21:15:45,8.15,8.15,8.15,100.00,1030000,28,19943,-65
2025-04-11 21:16:15,7.96,7.96,7.96,100.00,1029687,28,20005,-65
2025-04-11 21:16:46,8.15,8.15,8.15,100.00,1029173,28,19943,-65
2025-04-11 21:17:16,8.14,8.14,8.14,100.00,1029786,28,19946,-65
2025-04-11 21:17:47,8.12,8.12,8.12,100.00,1029724,28,19940,-65
2025-04-11 21:18:17,8.10,8.10,8.10,100.00,1030030,28,20602,-70
2025-04-11 21:18:47,8.09,8.09,8.09,100.00,1029844,28,19939,-66
2025-04-11 21:19:18,8.07,8.07,8.07,100.00,1029460,28,19940,-64
2025-04-11 21:19:48,8.08,8.08,8.08,100.00,1030033,28,19968,-64
2025-04-11 21:20:19,8.05,8.05,8.05,100.00,1029465,28,19936,-64
2025-04-11 21:20:49,8.05,8.05,8.05,100.00,1030132,28,19943,-67
2025-04-11 21:21:20,8.04,8.04,8.04,100.00,1029808,28,19936,-65
2025-04-11 21:21:50,8.03,8.03,8.03,100.00,1029995,28,19952,-65
2025-04-11 21:22:20,8.00,8.00,8.00,100.00,1029997,28,19939,-66
2025-04-11 21:22:52,7.99,7.99,7.99,100.00,1029495,28,21971,-65
2025-04-11 21:23:23,7.98,7.98,7.98,100.00,1030187,28,19979,-65
2025-04-11 21:23:54,7.96,7.96,7.96,100.00,1028536,28,19942,-66
2025-04-11 21:24:24,7.94,7.94,7.94,100.00,1029149,28,20535,-67
2025-04-11 21:24:55,7.93,7.93,7.93,100.00,1039378,28,19944,-65
2025-04-11 21:25:27,7.91,7.91,7.91,100.00,1041315,28,19997,-65
2025-04-11 21:25:59,7.91,7.91,7.91,100.00,1036491,28,19935,-65
2025-04-11 21:26:29,7.89,7.89,7.89,100.00,1054164,28,20359,-65
2025-04-11 21:26:59,7.87,7.87,7.87,100.00,1049259,28,19938,-65
2025-04-11 21:27:30,7.85,7.85,7.85,100.00,1067259,27,20546,-67
2025-04-11 21:28:00,7.85,7.85,7.85,100.00,1062493,27,20273,-67
2025-04-11 21:28:30,7.85,7.85,7.85,100.00,1061464,27,19944,-65
2025-04-11 21:29:01,7.82,7.82,7.82,100.00,1055874,27,19942,-64
2025-04-11 21:29:31,7.83,7.83,7.83,100.00,1049160,28,19938,-63
2025-04-11 21:30:02,7.81,7.81,7.81,100.00,1048916,28,20018,-66
2025-04-11 21:30:32,7.80,7.80,7.80,100.00,1049416,28,19941,-64
2025-04-11 21:31:04,7.80,7.80,7.80,100.00,1062614,27,20009,-65
2025-04-11 21:31:34,7.78,7.78,7.78,100.00,1055734,28,20013,-64
2025-04-11 21:32:04,7.76,7.76,7.76,100.00,1055124,28,19938,-65
2025-04-11 21:32:35,7.76,7.76,7.76,100.00,1056134,27,20779,-64
2025-04-11 21:33:05,7.78,7.78,7.78,100.00,1062397,27,19940,-64
2025-04-11 21:33:35,7.74,7.74,7.74,100.00,1062824,27,19945,-64
2025-04-11 21:34:06,7.72,7.72,7.72,100.00,1063053,27,19933,-64
2025-04-11 21:34:36,7.72,7.72,7.72,100.00,1056012,28,19937,-64
2025-04-11 21:35:07,7.73,7.73,7.73,100.00,1056647,28,20422,-64
2025-04-11 21:35:38,7.69,7.69,7.69,100.00,1044143,28,19934,-63
2025-04-11 21:36:08,7.71,7.71,7.71,100.00,1042259,28,20395,-63
2025-04-11 21:36:38,7.55,7.55,7.55,100.00,1046999,28,19942,-65
2025-04-11 21:37:09,7.69,7.69,7.69,100.00,1042367,28,19935,-63
2025-04-11 21:37:39,7.66,7.66,7.66,100.00,1048967,28,20443,-64
2025-04-11 21:38:10,7.66,7.66,7.66,100.00,1043625,28,19939,-65
2025-04-11 21:38:41,7.65,7.65,7.65,100.00,1043629,28,19935,-66
2025-04-11 21:39:11,7.63,7.63,7.63,100.00,1049973,28,20007,-64
2025-04-11 21:39:42,7.65,7.65,7.65,100.00,1042197,28,20288,-64
2025-04-11 21:40:12,7.67,7.67,7.67,100.00,1034968,28,19943,-64
2025-04-11 21:40:43,7.71,7.71,7.71,100.00,1037167,28,19944,-66
2025-04-11 21:41:14,7.70,7.70,7.70,100.00,1037070,28,19958,-64
2025-04-11 21:41:45,7.74,7.74,7.74,100.00,1039315,28,19946,-62
2025-04-11 21:42:16,7.75,7.75,7.75,100.00,1029858,28,19959,-64
2025-04-11 21:42:46,7.72,7.72,7.72,100.00,1037026,28,19935,-66
2025-04-11 21:43:16,7.71,7.71,7.71,100.00,1036743,28,19936,-65
2025-04-11 21:43:47,7.68,7.68,7.68,100.00,1037085,28,20300,-63
2025-04-11 21:44:17,7.66,7.66,7.66,100.00,1043122,28,19935,-66
2025-04-11 21:44:47,7.66,7.66,7.66,100.00,1042543,28,19942,-64
2025-04-11 21:45:18,7.61,7.61,7.61,100.00,1036969,28,19936,-65
2025-04-11 21:45:48,7.61,7.61,7.61,100.00,1030796,28,20495,-66
2025-04-11 21:46:19,7.61,7.61,7.61,100.00,1035896,28,19942,-63
2025-04-11 21:46:49,7.61,7.61,7.61,100.00,1040859,28,20376,-65
2025-04-11 21:47:19,7.61,7.61,7.61,100.00,1037027,28,19951,-64
2025-04-11 21:47:50,7.60,7.60,7.60,100.00,1043438,28,20039,-65
2025-04-11 21:48:21,7.58,7.58,7.58,100.00,1043092,28,20050,-64
2025-04-11 21:48:51,7.57,7.57,7.57,100.00,1036984,28,19947,-63
2025-04-11 21:49:23,7.55,7.55,7.55,100.00,1037076,28,19947,-63
2025-04-11 21:49:53,7.55,7.55,7.55,100.00,1042429,28,19936,-65
2025-04-11 21:50:23,7.55,7.55,7.55,100.00,1049855,28,19934,-64
2025-04-11 21:50:54,7.55,7.55,7.55,100.00,1056106,28,20030,-65
2025-04-11 21:51:24,7.52,7.52,7.52,100.00,1045130,28,19935,-65
2025-04-11 21:51:55,7.50,7.50,7.50,100.00,1054599,28,19987,-64
2025-04-11 21:52:25,7.49,7.49,7.49,100.00,1056358,28,20749,-65
2025-04-11 21:52:55,7.47,7.47,7.47,100.00,1050584,28,19989,-65
2025-04-11 21:53:26,7.43,7.43,7.43,100.00,1052258,28,19938,-64
2025-04-11 21:53:56,7.40,7.40,7.40,100.00,1056387,28,20627,-66
2025-04-11 21:54:27,7.38,7.38,7.38,100.00,1056375,28,20047,-66
2025-04-11 21:54:57,7.35,7.35,7.35,100.00,1056094,28,19995,-63
2025-04-11 21:55:28,7.32,7.32,7.32,100.00,1056404,28,20009,-64
2025-04-11 21:55:58,7.30,7.30,7.30,100.00,1054777,28,19933,-64
2025-04-11 21:56:28,7.28,7.28,7.28,100.00,1042452,28,20647,-62
2025-04-11 21:56:59,7.27,7.27,7.27,100.00,1043035,28,20324,-65
2025-04-11 21:57:29,7.27,7.27,7.27,100.00,1046646,28,20243,-64
2025-04-11 21:57:59,7.25,7.25,7.25,100.00,1043272,28,19946,-64
2025-04-11 21:58:30,7.24,7.24,7.24,100.00,1051740,28,20437,-65
2025-04-11 21:59:00,7.20,7.20,7.20,100.00,1049537,28,19971,-65
2025-04-11 21:59:31,7.18,7.18,7.18,100.00,1049611,28,20430,-65
2025-04-11 22:00:04,7.16,7.16,7.16,100.00,1049768,28,20108,-64
2025-04-11 22:00:35,7.13,7.13,7.13,100.00,1050269,28,19934,-65
2025-04-11 22:01:06,7.14,7.14,7.14,100.00,1053102,28,19934,-65
2025-04-11 22:01:36,7.14,7.14,7.14,100.00,1055665,28,20096,-63
2025-04-11 22:02:06,7.12,7.12,7.12,100.00,1060969,27,19944,-63
2025-04-11 22:02:37,7.09,7.09,7.09,100.00,1062827,27,20442,-65
2025-04-11 22:03:07,7.07,7.07,7.07,100.00,1058033,27,20304,-64
2025-04-11 22:03:38,7.04,7.04,7.04,100.00,1058584,27,19945,-63
2025-04-11 22:04:09,7.06,7.06,7.06,100.00,1049938,28,19946,-64
2025-04-11 22:04:40,7.07,7.07,7.07,100.00,1045899,28,19965,-64
2025-04-11 22:05:10,7.05,7.05,7.05,100.00,1043237,28,19935,-64
2025-04-11 22:05:41,7.05,7.05,7.05,100.00,1043814,28,19945,-65
2025-04-11 22:06:11,7.04,7.04,7.04,100.00,1040497,28,19935,-65
2025-04-11 22:06:41,7.02,7.02,7.02,100.00,1035868,28,19946,-63
2025-04-11 22:07:14,7.00,7.00,7.00,100.00,1041261,28,19935,-63
2025-04-11 22:07:45,6.97,6.97,6.97,100.00,1053832,27,19946,-65
2025-04-11 22:08:15,6.95,6.95,6.95,100.00,1063092,27,19937,-65
2025-04-11 22:08:45,6.94,6.94,6.94,100.00,1056534,28,19933,-65
2025-04-11 22:09:16,6.93,6.93,6.93,100.00,1055919,27,19942,-65
2025-04-11 22:09:47,6.91,6.91,6.91,100.00,1056410,28,19934,-66
2025-04-11 22:10:17,6.88,6.88,6.88,100.00,1056352,28,19940,-63
2025-04-11 22:10:47,6.85,6.85,6.85,100.00,1056306,28,20410,-64
2025-04-11 22:11:18,6.87,6.87,6.87,100.00,1056204,28,19949,-65
2025-04-11 22:11:48,6.84,6.84,6.84,100.00,1056447,28,19933,-63
2025-04-11 22:12:18,6.85,6.85,6.85,100.00,1062811,27,19933,-64
2025-04-11 22:12:49,6.85,6.85,6.85,100.00,1062969,27,20034,-64
2025-04-11 22:13:19,6.83,6.83,6.83,100.00,1063034,27,19939,-63
2025-04-11 22:13:50,6.84,6.84,6.84,100.00,1062653,27,20401,-65
2025-04-11 22:14:21,6.82,6.82,6.82,100.00,1063047,27,19968,-65
2025-04-11 22:14:51,6.84,6.84,6.84,100.00,1069579,27,19937,-64
2025-04-11 22:15:22,6.89,6.89,6.89,100.00,1069479,27,19944,-65
2025-04-11 22:15:52,6.90,6.90,6.90,100.00,1069436,27,19939,-65
2025-04-11 22:16:22,6.88,6.88,6.88,100.00,1069473,27,19940,-66
2025-04-11 22:16:53,6.90,6.90,6.90,100.00,1068322,27,20729,-62
2025-04-11 22:17:24,6.91,6.91,6.91,100.00,1068411,27,20432,-64
2025-04-11 22:17:54,6.90,6.90,6.90,100.00,1068700,27,19936,-64
2025-04-11 22:18:25,6.89,6.89,6.89,100.00,1075411,27,19939,-64
2025-04-11 22:18:55,6.87,6.87,6.87,100.00,1075403,27,19943,-63
2025-04-11 22:19:25,6.84,6.84,6.84,100.00,1075584,27,20019,-64
2025-04-11 22:19:55,6.84,6.84,6.84,100.00,1061561,27,19940,-63
2025-04-11 22:20:26,6.83,6.83,6.83,100.00,1061811,27,19952,-63
2025-04-11 22:20:56,6.83,6.83,6.83,100.00,1062129,27,20004,-63
2025-04-11 22:21:26,6.83,6.83,6.83,100.00,1062223,27,20270,-65
2025-04-11 22:21:57,6.65,6.65,6.65,100.00,1062089,27,20006,-64
2025-04-11 22:22:27,6.81,6.81,6.81,100.00,1062152,27,19941,-66
2025-04-11 22:22:58,6.80,6.80,6.80,100.00,1055453,28,20018,-64
2025-04-11 22:23:28,6.84,6.84,6.84,100.00,1048815,28,20268,-64
2025-04-11 22:23:58,6.82,6.82,6.82,100.00,1050202,28,20717,-64
2025-04-11 22:24:29,6.81,6.81,6.81,100.00,1049116,28,19966,-64
2025-04-11 22:24:59,6.81,6.81,6.81,100.00,1067788,27,19936,-63
2025-04-11 22:25:29,6.81,6.81,6.81,100.00,1046931,28,19938,-65
2025-04-11 22:26:00,6.80,6.80,6.80,100.00,1048176,28,19935,-63
2025-04-11 22:26:30,6.83,6.83,6.83,100.00,1042158,28,19990,-66
2025-04-11 22:27:00,6.82,6.82,6.82,100.00,1048421,28,19973,-65
2025-04-11 22:27:31,6.80,6.80,6.80,100.00,1042878,28,19941,-64
2025-04-11 22:28:01,6.87,6.87,6.87,100.00,1042279,28,19943,-65
2025-04-11 22:28:31,6.91,6.91,6.91,100.00,1042536,28,19938,-64
2025-04-11 22:29:02,6.87,6.87,6.87,100.00,1045046,28,19942,-64
2025-04-11 22:29:32,6.87,6.87,6.87,100.00,1048727,28,19962,-65
2025-04-11 22:30:03,6.90,6.90,6.90,100.00,1055467,28,19945,-63
2025-04-11 22:30:34,6.89,6.89,6.89,100.00,1054162,28,20000,-64
2025-04-11 22:31:04,6.92,6.92,6.92,100.00,1055365,28,20390,-64
2025-04-11 22:31:34,7.05,7.05,7.05,100.00,1037197,28,19986,-65
2025-04-11 22:32:05,7.14,7.14,7.14,100.00,1042653,28,19996,-64
2025-04-11 22:32:35,7.23,7.23,7.23,100.00,1037087,28,19982,-65
2025-04-11 22:33:06,7.18,7.18,7.18,100.00,1032725,28,19943,-64
2025-04-11 22:33:36,7.27,7.27,7.27,100.00,1035875,28,20371,-64
2025-04-11 22:34:06,7.32,7.32,7.32,100.00,1036267,28,20018,-63
2025-04-11 22:34:37,7.31,7.31,7.31,100.00,1035953,28,19947,-65
2025-04-11 22:35:07,7.27,7.27,7.27,100.00,1036227,28,19947,-65
2025-04-11 22:35:38,7.22,7.22,7.22,100.00,1036007,28,19935,-64
2025-04-11 22:36:08,7.19,7.19,7.19,100.00,1033455,28,20400,-64
2025-04-11 22:36:38,7.24,7.24,7.24,100.00,1028667,28,19940,-64
2025-04-11 22:37:09,7.29,7.29,7.29,100.00,1030087,28,19940,-64
2025-04-11 22:37:39,7.38,7.38,7.38,100.00,1029772,28,19938,-65
2025-04-11 22:38:09,7.30,7.30,7.30,100.00,1029938,28,19947,-64
2025-04-11 22:38:40,7.27,7.27,7.27,100.00,1029841,28,20009,-64
2025-04-11 22:39:10,7.28,7.28,7.28,100.00,1029921,28,19936,-65
2025-04-11 22:39:40,7.25,7.25,7.25,100.00,1029672,28,19944,-64
2025-04-11 22:40:11,7.23,7.23,7.23,100.00,1030035,28,19947,-64
2025-04-11 22:40:41,7.24,7.24,7.24,100.00,1029597,28,19936,-64
2025-04-11 22:41:11,7.43,7.43,7.43,100.00,1029924,28,19947,-64
2025-04-11 22:41:42,7.35,7.35,7.35,100.00,1029589,28,19948,-63
2025-04-11 22:42:12,7.30,7.30,7.30,100.00,1028832,28,19935,-66
2025-04-11 22:42:42,7.27,7.27,7.27,100.00,1029666,28,20005,-63
2025-04-11 22:43:13,7.24,7.24,7.24,100.00,1029593,28,20281,-64
2025-04-11 22:43:43,7.23,7.23,7.23,100.00,1029673,28,19936,-64
2025-04-11 22:44:13,7.21,7.21,7.21,100.00,1029763,28,19949,-65
2025-04-11 22:44:44,7.19,7.19,7.19,100.00,1029548,28,20472,-66
2025-04-11 22:45:14,7.23,7.23,7.23,100.00,1035611,28,19935,-64
2025-04-11 22:45:44,7.23,7.23,7.23,100.00,1033483,28,19951,-66
2025-04-11 22:46:14,7.32,7.32,7.32,100.00,1035829,28,19943,-64
2025-04-11 22:46:45,7.40,7.40,7.40,100.00,1035043,28,20331,-64
2025-04-11 22:47:15,7.33,7.33,7.33,100.00,1042385,28,19935,-65
2025-04-11 22:47:45,7.35,7.35,7.35,100.00,1046302,28,19935,-67
2025-04-11 22:48:15,7.35,7.35,7.35,100.00,1048788,28,19934,-64
2025-04-11 22:48:46,7.35,7.35,7.35,100.00,1048842,28,19938,-64
2025-04-11 22:49:16,7.36,7.36,7.36,100.00,1048573,28,20472,-66
2025-04-11 22:49:46,7.35,7.35,7.35,100.00,1048946,28,19938,-65
2025-04-11 22:50:17,7.33,7.33,7.33,100.00,1048691,28,19934,-64
2025-04-11 22:50:47,7.35,7.35,7.35,100.00,1048878,28,19946,-64
2025-04-11 22:51:19,7.35,7.35,7.35,100.00,1035661,28,19942,-65
2025-04-11 22:51:49,7.33,7.33,7.33,100.00,1042767,28,19942,-66
2025-04-11 22:52:20,7.36,7.36,7.36,100.00,1055307,28,19954,-64
2025-04-11 22:52:50,7.36,7.36,7.36,100.00,1050870,28,19934,-64
2025-04-11 22:53:20,7.37,7.37,7.37,100.00,1050020,28,19998,-65
2025-04-11 22:53:50,7.35,7.35,7.35,100.00,1049125,28,19934,-64
2025-04-11 22:54:21,7.33,7.33,7.33,100.00,1047673,28,20056,-64
2025-04-11 22:54:51,7.30,7.30,7.30,100.00,1042547,28,19935,-66
2025-04-11 22:55:21,7.25,7.25,7.25,100.00,1047680,28,20833,-64
2025-04-11 22:55:52,7.21,7.21,7.21,100.00,1055522,28,19940,-64
2025-04-11 22:56:22,7.14,7.14,7.14,100.00,1062883,27,19933,-66
2025-04-11 22:56:52,7.12,7.12,7.12,100.00,1064302,27,19937,-64
2025-04-11 22:57:22,7.09,7.09,7.09,100.00,1069974,27,19932,-64
2025-04-11 22:57:53,7.07,7.07,7.07,100.00,1065909,27,20585,-65
2025-04-11 22:58:23,7.06,7.06,7.06,100.00,1062573,27,19940,-64
2025-04-11 22:58:53,7.02,7.02,7.02,100.00,1068728,27,19968,-65
2025-04-11 22:59:24,7.00,7.00,7.00,100.00,1067825,27,19932,-64
2025-04-11 22:59:54,6.98,6.98,6.98,100.00,1068653,27,19936,-64
2025-04-11 23:00:24,6.94,6.94,6.94,100.00,1073467,27,20280,-63
2025-04-11 23:00:54,6.93,6.93,6.93,100.00,1075627,27,19939,-64
2025-04-11 23:01:25,6.90,6.90,6.90,100.00,1063791,27,19934,-64
2025-04-11 23:01:55,6.88,6.88,6.88,100.00,1064276,27,20031,-64
2025-04-11 23:02:25,6.87,6.87,6.87,100.00,1068775,27,19933,-65
2025-04-11 23:02:56,6.87,6.87,6.87,100.00,1059873,27,20007,-63
2025-04-11 23:03:26,6.83,6.83,6.83,100.00,1048873,28,19934,-65
2025-04-11 23:03:56,6.81,6.81,6.81,100.00,1048725,28,19934,-64
2025-04-11 23:04:26,6.79,6.79,6.79,100.00,1048896,28,19946,-64
2025-04-11 23:04:57,6.75,6.75,6.75,100.00,1048895,28,19992,-64
2025-04-11 23:05:27,6.71,6.71,6.71,100.00,1048752,28,20338,-65
2025-04-11 23:05:58,6.68,6.68,6.68,100.00,1048868,28,19934,-63
2025-04-11 23:06:28,6.65,6.65,6.65,100.00,1048061,28,19934,-63
2025-04-11 23:06:58,6.62,6.62,6.62,100.00,1055071,28,19987,-63
2025-04-11 23:07:28,6.61,6.61,6.61,100.00,1055566,28,19941,-67
2025-04-11 23:07:59,6.61,6.61,6.61,100.00,1055129,28,19934,-65
2025-04-11 23:08:29,6.60,6.60,6.60,100.00,1055369,28,19937,-65
2025-04-11 23:08:59,6.62,6.62,6.62,100.00,1054892,28,20385,-67
2025-04-11 23:09:30,6.61,6.61,6.61,100.00,1055067,28,20497,-66
2025-04-11 23:10:00,6.61,6.61,6.61,100.00,1054908,28,19941,-67
2025-04-11 23:10:30,6.60,6.60,6.60,100.00,1055177,28,19934,-64
2025-04-11 23:11:01,6.57,6.57,6.57,100.00,1054853,28,19934,-66
2025-04-11 23:11:31,6.56,6.56,6.56,100.00,1055322,28,19933,-64
2025-04-11 23:12:01,6.54,6.54,6.54,100.00,1057585,27,20381,-64
2025-04-11 23:12:32,6.52,6.52,6.52,100.00,1061359,27,20010,-63
2025-04-11 23:13:02,6.49,6.49,6.49,100.00,1061672,27,20056,-65
2025-04-11 23:13:32,6.45,6.45,6.45,100.00,1061862,27,20000,-66
2025-04-11 23:14:03,6.43,6.43,6.43,100.00,1061560,27,20333,-64
2025-04-11 23:14:33,6.41,6.41,6.41,100.00,1061706,27,20051,-64
2025-04-11 23:15:04,6.45,6.45,6.45,100.00,1055101,28,19964,-64
2025-04-11 23:15:35,6.47,6.47,6.47,100.00,1061926,27,19973,-66
2025-04-11 23:16:05,6.49,6.49,6.49,100.00,1061523,27,20393,-64
2025-04-11 23:16:36,6.48,6.48,6.48,100.00,1054156,28,19945,-63
2025-04-11 23:17:06,6.46,6.46,6.46,100.00,1055027,28,19933,-64
2025-04-11 23:17:36,6.43,6.43,6.43,100.00,1054759,28,20402,-62
2025-04-11 23:18:07,6.42,6.42,6.42,100.00,1055219,28,19934,-65
2025-04-11 23:18:37,6.46,6.46,6.46,100.00,1061614,27,19941,-65
2025-04-11 23:19:07,6.47,6.47,6.47,100.00,1061842,27,20515,-64
2025-04-11 23:19:37,6.47,6.47,6.47,100.00,1061414,27,19945,-65
2025-04-11 23:20:08,6.45,6.45,6.45,100.00,1061838,27,20807,-64
2025-04-11 23:20:38,6.49,6.49,6.49,100.00,1061199,27,19947,-63
2025-04-11 23:21:08,6.51,6.51,6.51,100.00,1061507,27,19952,-64
2025-04-11 23:21:39,6.52,6.52,6.52,100.00,1061681,27,20425,-65
2025-04-11 23:22:09,6.56,6.56,6.56,100.00,1068221,27,20396,-64
2025-04-11 23:22:40,6.55,6.55,6.55,100.00,1061312,27,19948,-64
2025-04-11 23:23:10,6.56,6.56,6.56,100.00,1064797,27,19933,-63
2025-04-11 23:23:40,6.56,6.56,6.56,100.00,1072121,27,20443,-63
2025-04-11 23:24:11,6.57,6.57,6.57,100.00,1075206,27,19973,-65
2025-04-11 23:24:41,6.58,6.58,6.58,100.00,1074700,27,19943,-65
2025-04-11 23:25:11,6.61,6.61,6.61,100.00,1075048,27,20018,-64
2025-04-11 23:25:41,6.61,6.61,6.61,100.00,1075081,27,20003,-64
2025-04-11 23:26:12,6.62,6.62,6.62,100.00,1075036,27,20498,-64
2025-04-11 23:26:43,6.65,6.65,6.65,100.00,1074014,27,19940,-65
2025-04-11 23:27:13,6.70,6.70,6.70,100.00,1081992,27,19943,-64
2025-04-11 23:27:44,6.67,6.67,6.67,100.00,1082023,27,20706,-64
2025-04-11 23:28:14,6.70,6.70,6.70,100.00,1081779,27,19964,-66
2025-04-11 23:28:45,6.66,6.66,6.66,100.00,1081032,27,19938,-63
2025-04-11 23:29:15,6.67,6.67,6.67,100.00,1081138,27,19954,-63
2025-04-11 23:29:45,6.64,6.64,6.64,100.00,1077370,27,20292,-64
2025-04-11 23:30:16,6.60,6.60,6.60,100.00,1075168,27,20296,-63
2025-04-11 23:30:48,6.57,6.57,6.57,100.00,1075080,27,19932,-64
2025-04-11 23:31:18,6.58,6.58,6.58,100.00,1072466,27,19937,-63
2025-04-11 23:31:48,6.57,6.57,6.57,100.00,1082023,27,19935,-64
2025-04-11 23:32:18,6.52,6.52,6.52,100.00,1081955,27,19947,-63
2025-04-11 23:32:49,6.51,6.51,6.51,100.00,1081888,27,19967,-64
2025-04-11 23:33:19,6.47,6.47,6.47,100.00,1075072,27,20007,-64
2025-04-11 23:33:49,6.47,6.47,6.47,100.00,1075208,27,19938,-66
2025-04-11 23:34:20,6.47,6.47,6.47,100.00,1068220,27,19949,-64
2025-04-11 23:34:50,6.42,6.42,6.42,100.00,1072182,27,20466,-67
2025-04-11 23:35:20,6.40,6.40,6.40,100.00,1077045,27,19936,-64
2025-04-11 23:35:51,6.36,6.36,6.36,100.00,1082012,27,20019,-66
2025-04-11 23:36:22,6.34,6.34,6.34,100.00,1088489,27,19942,-65
2025-04-11 23:36:52,6.34,6.34,6.34,100.00,1092429,27,19931,-64
2025-04-11 23:37:22,6.31,6.31,6.31,100.00,1095981,27,19938,-64
2025-04-11 23:37:53,6.31,6.31,6.31,100.00,1077293,27,19947,-63
2025-04-11 23:38:23,6.35,6.35,6.35,100.00,1068834,27,19989,-65
2025-04-11 23:38:53,6.35,6.35,6.35,100.00,1077501,27,19938,-64
2025-04-11 23:39:24,6.33,6.33,6.33,100.00,1081951,27,19938,-64
2025-04-11 23:39:54,6.37,6.37,6.37,100.00,1078395,27,19943,-64
2025-04-11 23:40:25,6.41,6.41,6.41,100.00,1068121,27,20043,-64
2025-04-11 23:40:56,6.48,6.48,6.48,100.00,1068147,27,19937,-63
2025-04-11 23:41:26,6.52,6.52,6.52,100.00,1066684,27,19932,-65
2025-04-11 23:41:57,6.51,6.51,6.51,100.00,1059375,27,19937,-64
2025-04-11 23:42:27,6.49,6.49,6.49,100.00,1067993,27,19932,-64
2025-04-11 23:42:57,6.51,6.51,6.51,100.00,1068109,27,19933,-65
2025-04-11 23:43:29,6.48,6.48,6.48,100.00,1068038,27,19940,-66
2025-04-11 23:44:00,6.46,6.46,6.46,100.00,1061543,27,19941,-64
2025-04-11 23:44:30,6.45,6.45,6.45,100.00,1061565,27,19941,-63
2025-04-11 23:45:00,6.43,6.43,6.43,100.00,1061194,27,19933,-64
2025-04-11 23:45:31,6.40,6.40,6.40,100.00,1061676,27,19934,-63
2025-04-11 23:46:01,6.39,6.39,6.39,100.00,1068203,27,20515,-64
2025-04-11 23:46:31,6.38,6.38,6.38,100.00,1067165,27,20165,-65
2025-04-11 23:47:03,6.36,6.36,6.36,100.00,1061466,27,19945,-65
2025-04-11 23:47:33,6.32,6.32,6.32,100.00,1061615,27,20505,-64
2025-04-11 23:48:03,6.33,6.33,6.33,100.00,1068310,27,19940,-64
2025-04-11 23:48:33,6.31,6.31,6.31,100.00,1062633,27,19936,-63
2025-04-11 23:49:04,6.29,6.29,6.29,100.00,1075055,27,20468,-64
2025-04-11 23:49:34,6.29,6.29,6.29,100.00,1074605,27,19944,-65
2025-04-11 23:50:05,6.30,6.30,6.30,100.00,1071649,27,19975,-63
2025-04-11 23:50:35,6.31,6.31,6.31,100.00,1068199,27,20285,-64
2025-04-11 23:51:05,6.31,6.31,6.31,100.00,1068052,27,19940,-66
2025-04-11 23:51:36,6.35,6.35,6.35,100.00,1067833,27,19937,-63
2025-04-11 23:52:06,6.33,6.33,6.33,100.00,1068264,27,19939,-64
2025-04-11 23:52:36,6.30,6.30,6.30,100.00,1061247,27,19961,-65
2025-04-11 23:53:06,6.32,6.32,6.32,100.00,1054951,28,19934,-64
2025-04-11 23:53:37,6.32,6.32,6.32,100.00,1054566,28,19949,-63
2025-04-11 23:54:07,6.31,6.31,6.31,100.00,1055060,28,19941,-65
2025-04-11 23:54:38,6.28,6.28,6.28,100.00,1061638,27,20005,-65
2025-04-11 23:55:08,6.27,6.27,6.27,100.00,1068216,27,19933,-66
2025-04-11 23:55:39,6.23,6.23,6.23,100.00,1068146,27,20028,-64
2025-04-11 23:56:09,6.20,6.20,6.20,100.00,1068374,27,19943,-64
2025-04-11 23:56:39,6.18,6.18,6.18,100.00,1067018,27,19939,-64
2025-04-11 23:57:10,6.15,6.15,6.15,100.00,1068383,27,20320,-64
2025-04-11 23:57:40,6.14,6.14,6.14,100.00,1068163,27,19932,-66
2025-04-11 23:58:10,6.12,6.12,6.12,100.00,1061393,27,20512,-63
2025-04-11 23:58:40,6.16,6.16,6.16,100.00,1061059,27,19941,-65
2025-04-11 23:59:14,6.18,6.18,6.18,100.00,1061526,27,19945,-66
2025-04-11 23:59:44,6.26,6.26,6.26,100.00,1062139,27,20833,-65