2025-04-10 00:00:20,5.80,5.80,5.80,99.90,1114229,26,20034,-77
2025-04-10 00:00:51,5.80,5.80,5.80,99.90,1114258,26,19929,-77
2025-04-10 00:01:22,5.80,5.80,5.80,99.90,1121817,26,20056,-77
2025-04-10 00:01:52,5.80,5.80,5.80,99.90,1121857,26,20467,-77
2025-04-10 00:02:23,5.80,5.80,5.80,99.90,1113816,26,19973,-79
2025-04-10 00:02:54,5.80,5.80,5.80,99.90,1114703,26,20455,-77
2025-04-10 00:03:25,5.80,5.80,5.80,99.90,1115793,26,19941,-77
2025-04-10 00:03:56,5.80,5.80,5.80,99.90,1114383,26,19936,-78
2025-04-10 00:04:27,5.80,5.80,5.80,99.90,1113869,26,19935,-77
2025-04-10 00:04:58,5.80,5.80,5.80,99.90,1114157,26,19929,-77
2025-04-10 00:05:29,5.80,5.80,5.80,99.90,1113928,26,20027,-78
2025-04-10 00:05:59,5.70,5.70,5.70,99.90,1114745,26,20374,-79
2025-04-10 00:06:30,5.80,5.80,5.80,99.90,1121632,26,19939,-78
2025-04-10 00:07:01,5.80,5.80,5.80,99.90,1121794,26,20425,-77
2025-04-10 00:07:32,5.70,5.70,5.70,99.90,1121784,26,20005,-77
2025-04-10 00:08:03,5.70,5.70,5.70,99.90,1121616,26,19928,-77
2025-04-10 00:08:34,5.70,5.70,5.70,99.90,1121687,26,20019,-79
2025-04-10 00:09:05,5.70,5.70,5.70,99.90,1117188,26,19929,-79
2025-04-10 00:09:35,5.70,5.70,5.70,99.90,1121061,26,20178,-79
2025-04-10 00:10:06,5.70,5.70,5.70,99.90,1121502,26,19947,-78
2025-04-10 00:10:37,5.70,5.70,5.70,99.90,1115259,26,19936,-79
2025-04-10 00:11:08,5.70,5.70,5.70,99.90,1121763,26,19942,-78
2025-04-10 00:11:39,5.70,5.70,5.70,99.90,1121014,26,19939,-80
2025-04-10 00:12:09,5.60,5.60,5.60,99.90,1120207,26,19947,-78
2025-04-10 00:12:40,5.70,5.70,5.70,99.90,1120573,26,19929,-78
2025-04-10 00:13:10,5.60,5.60,5.60,99.90,1116307,26,19936,-79
2025-04-10 00:13:41,5.60,5.60,5.60,99.90,1121741,26,20360,-78
2025-04-10 00:14:11,5.60,5.60,5.60,99.90,1121975,26,19940,-79
2025-04-10 00:14:43,5.60,5.60,5.60,99.90,1122418,26,19962,-78
2025-04-10 00:15:14,5.60,5.60,5.60,99.90,1122039,26,19935,-79
2025-04-10 00:15:44,5.60,5.60,5.60,99.90,1121892,26,19939,-78
2025-04-10 00:16:15,5.60,5.60,5.60,99.90,1121715,26,19957,-79
2025-04-10 00:16:45,5.60,5.60,5.60,99.90,1121701,26,19961,-78
2025-04-10 00:17:16,5.60,5.60,5.60,99.90,1121452,26,20300,-79
2025-04-10 00:17:47,5.60,5.60,5.60,99.90,1121866,26,20030,-80
2025-04-10 00:18:17,5.60,5.60,5.60,99.90,1121287,26,19937,-78
2025-04-10 00:18:48,5.60,5.60,5.60,99.90,1121561,26,19929,-78
2025-04-10 00:19:19,5.60,5.60,5.60,99.90,1121330,26,19929,-78
2025-04-10 00:19:50,5.60,5.60,5.60,99.90,1121648,26,19928,-79
2025-04-10 00:20:21,5.60,5.60,5.60,99.90,1123393,26,19929,-79
2025-04-10 00:20:51,5.60,5.60,5.60,99.90,1125261,26,20000,-78
2025-04-10 00:21:22,5.60,5.60,5.60,99.90,1115499,26,19961,-78
2025-04-10 00:21:54,5.60,5.60,5.60,99.90,1115290,26,20184,-78
2025-04-10 00:22:25,5.60,5.60,5.60,99.90,1118260,26,19936,-80
2025-04-10 00:22:56,5.50,5.50,5.50,99.90,1116539,26,19933,-79
2025-04-10 00:23:28,5.50,5.50,5.50,99.90,1121778,26,19972,-79
2025-04-10 00:23:59,5.50,5.50,5.50,99.90,1122499,26,20353,-79
2025-04-10 00:24:29,5.50,5.50,5.50,99.90,1121790,26,19936,-78
2025-04-10 00:25:00,5.50,5.50,5.50,99.90,1121891,26,20318,-79
2025-04-10 00:25:31,5.50,5.50,5.50,99.90,1113587,26,19975,-78
2025-04-10 00:26:02,5.50,5.50,5.50,99.90,1114058,26,19929,-79
2025-04-10 00:26:32,5.50,5.50,5.50,99.90,1113645,26,20673,-79
2025-04-10 00:27:03,5.50,5.50,5.50,99.90,1114573,26,19965,-80
2025-04-10 00:27:34,5.50,5.50,5.50,99.90,1121444,26,19929,-79
2025-04-10 00:28:05,5.50,5.50,5.50,99.90,1123108,26,19936,-79
2025-04-10 00:28:35,5.50,5.50,5.50,99.90,1121704,26,19939,-78
2025-04-10 00:29:06,5.40,5.40,5.40,99.90,1122001,26,20282,-79
2025-04-10 00:29:36,5.50,5.50,5.50,99.90,1115227,26,20216,-79
2025-04-10 00:30:07,5.50,5.50,5.50,99.90,1121456,26,19929,-82
2025-04-10 00:30:38,5.50,5.50,5.50,99.90,1122013,26,19929,-78
2025-04-10 00:31:09,5.50,5.50,5.50,99.90,1121659,26,19978,-77
2025-04-10 00:31:40,5.50,5.50,5.50,99.90,1116628,26,19998,-79
2025-04-10 00:32:11,5.50,5.50,5.50,99.90,1112271,26,19937,-80
2025-04-10 00:32:43,5.40,5.40,5.40,99.90,1113591,26,19933,-80
2025-04-10 00:33:14,5.50,5.50,5.50,99.90,1108278,26,19930,-79
2025-04-10 00:33:45,5.50,5.50,5.50,99.90,1114830,26,19929,-79
2025-04-10 00:34:15,5.40,5.40,5.40,99.90,1121719,26,19939,-78
2025-04-10 00:34:46,5.40,5.40,5.40,99.90,1120012,26,19936,-78
2025-04-10 00:35:16,5.40,5.40,5.40,99.90,1117233,26,20277,-78
2025-04-10 00:35:47,5.40,5.40,5.40,99.90,1113891,26,19957,-80
2025-04-10 00:36:18,5.40,5.40,5.40,99.90,1114320,26,19941,-78
2025-04-10 00:36:49,5.40,5.40,5.40,99.90,1114110,26,19936,-78
2025-04-10 00:37:20,5.40,5.40,5.40,99.90,1113999,26,20416,-79
2025-04-10 00:37:50,5.40,5.40,5.40,99.90,1121910,26,19936,-78
2025-04-10 00:38:21,5.40,5.40,5.40,99.90,1121697,26,19928,-79
2025-04-10 00:38:52,5.30,5.30,5.30,99.90,1122245,26,20261,-79
2025-04-10 00:39:22,5.30,5.30,5.30,99.90,1118525,26,19937,-80
2025-04-10 00:39:53,5.30,5.30,5.30,99.90,1118410,26,19937,-78
2025-04-10 00:40:23,5.30,5.30,5.30,99.90,1121485,26,19949,-79
2025-04-10 00:40:54,5.30,5.30,5.30,99.90,1121989,26,19928,-79
2025-04-10 00:41:25,5.30,5.30,5.30,99.90,1121527,26,19940,-78
2025-04-10 00:41:55,5.30,5.30,5.30,99.90,1122317,26,19965,-79
2025-04-10 00:42:26,5.30,5.30,5.30,99.90,1122027,26,19936,-78
2025-04-10 00:42:56,5.20,5.20,5.20,99.90,1118000,26,19997,-79
2025-04-10 00:43:27,5.20,5.20,5.20,99.90,1122602,26,20251,-79
2025-04-10 00:43:57,5.20,5.20,5.20,99.90,1121735,26,19928,-79
2025-04-10 00:44:28,5.20,5.20,5.20,99.90,1122234,26,20340,-79
2025-04-10 00:44:58,5.20,5.20,5.20,99.90,1121577,26,20245,-78
2025-04-10 00:45:29,5.20,5.20,5.20,99.90,1121634,26,20318,-79
2025-04-10 00:45:59,5.20,5.20,5.20,99.90,1121673,26,19992,-80
2025-04-10 00:46:32,5.20,5.20,5.20,99.90,1121398,26,19940,-78
2025-04-10 00:47:02,5.20,5.20,5.20,99.90,1122016,26,19947,-81
2025-04-10 00:47:33,5.20,5.20,5.20,99.90,1122103,26,19969,-78
2025-04-10 00:48:03,5.20,5.20,5.20,99.90,1121677,26,20435,-78
2025-04-10 00:48:34,5.20,5.20,5.20,99.90,1121795,26,21072,-79
2025-04-10 00:49:04,5.10,5.10,5.10,99.90,1126417,26,19952,-79
2025-04-10 00:49:35,5.10,5.10,5.10,99.90,1123348,26,19928,-79
2025-04-10 00:50:06,5.10,5.10,5.10,99.90,1121907,26,19929,-80
2025-04-10 00:50:36,5.20,5.20,5.20,99.90,1121386,26,20399,-80
2025-04-10 00:51:07,5.20,5.20,5.20,99.90,1121308,26,19933,-79
2025-04-10 00:51:38,5.10,5.10,5.10,99.90,1120241,26,19936,-79
2025-04-10 00:52:09,5.10,5.10,5.10,99.90,1115547,26,19945,-78
2025-04-10 00:52:39,5.10,5.10,5.10,99.90,1120818,26,19928,-80
2025-04-10 00:53:10,5.10,5.10,5.10,99.90,1115680,26,19929,-78
2025-04-10 00:53:40,5.20,5.20,5.20,99.90,1123356,26,19940,-79
2025-04-10 00:54:11,5.20,5.20,5.20,99.90,1128496,26,19928,-79
2025-04-10 00:54:42,5.20,5.20,5.20,99.90,1123100,26,20024,-78
2025-04-10 00:55:14,5.10,5.10,5.10,99.90,1122502,26,20259,-79
2025-04-10 00:55:46,5.10,5.10,5.10,99.90,1115426,26,19939,-81
2025-04-10 00:56:16,5.10,5.10,5.10,99.90,1122627,26,19949,-79
2025-04-10 00:56:47,5.10,5.10,5.10,99.90,1122440,26,19929,-78
2025-04-10 00:57:17,5.10,5.10,5.10,99.90,1127547,26,19928,-78
2025-04-10 00:57:48,5.10,5.10,5.10,99.90,1122409,26,19928,-78
2025-04-10 00:58:19,5.10,5.10,5.10,99.90,1122189,26,20037,-79
2025-04-10 00:58:49,5.10,5.10,5.10,99.90,1122812,26,19928,-78
2025-04-10 00:59:20,5.10,5.10,5.10,99.90,1122981,26,19937,-79
2025-04-10 00:59:51,5.10,5.10,5.10,99.90,1116319,26,19929,-78
2025-04-10 01:00:21,5.10,5.10,5.10,99.90,1116722,26,19937,-78
2025-04-10 01:00:52,5.10,5.10,5.10,99.90,1122181,26,20329,-78
2025-04-10 01:01:25,5.10,5.10,5.10,99.90,1122794,26,19958,-78
2025-04-10 01:01:55,5.00,5.00,5.00,99.90,1122505,26,19928,-78
2025-04-10 01:02:26,5.00,5.00,5.00,99.90,1122860,26,19936,-79
2025-04-10 01:02:57,5.00,5.00,5.00,99.90,1122565,26,19973,-79
2025-04-10 01:03:28,5.00,5.00,5.00,99.90,1126062,26,19952,-78
2025-04-10 01:03:58,5.00,5.00,5.00,99.90,1122505,26,20390,-78
2025-04-10 01:04:30,5.00,5.00,5.00,99.90,1115090,26,19965,-78
2025-04-10 01:05:01,5.10,5.10,5.10,99.90,1114716,26,19929,-77
2025-04-10 01:05:33,5.10,5.10,5.10,99.90,1114672,26,19957,-78
2025-04-10 01:06:04,5.00,5.00,5.00,99.90,1114940,26,19936,-78
2025-04-10 01:06:35,5.00,5.00,5.00,99.90,1114886,26,20455,-78
2025-04-10 01:07:06,5.10,5.10,5.10,99.90,1114589,26,20427,-78
2025-04-10 01:07:37,5.00,5.00,5.00,99.90,1107098,26,19935,-80
2025-04-10 01:08:08,5.00,5.00,5.00,99.90,1108285,26,20325,-79
2025-04-10 01:08:38,5.00,5.00,5.00,99.90,1114636,26,19969,-79
2025-04-10 01:09:10,5.00,5.00,5.00,99.90,1116965,26,19972,-79
2025-04-10 01:09:40,5.00,5.00,5.00,99.90,1122218,26,19933,-79
2025-04-10 01:10:11,5.00,5.00,5.00,99.90,1116759,26,19935,-79
2025-04-10 01:10:41,5.00,5.00,5.00,99.90,1120763,26,20019,-79
2025-04-10 01:11:12,5.00,5.00,5.00,99.90,1109006,26,20337,-79
2025-04-10 01:11:42,5.00,5.00,5.00,99.90,1113116,26,19932,-78
2025-04-10 01:12:13,4.90,4.90,4.90,99.90,1114982,26,19965,-79
2025-04-10 01:12:44,4.90,4.90,4.90,99.90,1116293,26,20530,-79
2025-04-10 01:13:14,4.90,4.90,4.90,99.90,1124910,26,20337,-80
2025-04-10 01:13:45,4.90,4.90,4.90,99.90,1123334,26,19928,-79
2025-04-10 01:14:15,4.90,4.90,4.90,99.90,1121557,26,20302,-78
2025-04-10 01:14:46,4.90,4.90,4.90,99.90,1122230,26,19997,-78
2025-04-10 01:15:17,5.00,5.00,5.00,99.90,1122057,26,19935,-78
2025-04-10 01:15:47,5.00,5.00,5.00,99.90,1122143,26,19929,-79
2025-04-10 01:16:18,5.00,5.00,5.00,99.90,1125379,26,19928,-81
2025-04-10 01:16:49,5.00,5.00,5.00,99.90,1114332,26,19933,-80
2025-04-10 01:17:19,5.00,5.00,5.00,99.90,1114592,26,19929,-79
2025-04-10 01:17:50,5.00,5.00,5.00,99.90,1106956,26,20284,-78
2025-04-10 01:18:20,5.00,5.00,5.00,99.90,1107538,26,20350,-79
2025-04-10 01:18:51,5.00,5.00,5.00,99.90,1114823,26,20410,-79
2025-04-10 01:19:22,5.00,5.00,5.00,99.90,1114623,26,20416,-78
2025-04-10 01:19:52,4.90,4.90,4.90,99.90,1115793,26,20260,-78
2025-04-10 01:20:23,4.90,4.90,4.90,99.90,1122182,26,19945,-78
2025-04-10 01:20:53,4.90,4.90,4.90,99.90,1122415,26,19936,-79
2025-04-10 01:21:24,5.00,5.00,5.00,99.90,1114481,26,19933,-79
2025-04-10 01:21:55,5.00,5.00,5.00,99.90,1115125,26,19979,-78
2025-04-10 01:22:25,5.00,5.00,5.00,99.90,1114640,26,19929,-79
2025-04-10 01:22:56,5.00,5.00,5.00,99.90,1119954,26,19935,-79
2025-04-10 01:23:27,4.90,4.90,4.90,99.90,1122223,26,19997,-79
2025-04-10 01:23:57,5.00,5.00,5.00,99.90,1122294,26,20219,-80
2025-04-10 01:24:28,4.90,4.90,4.90,99.90,1122810,26,19965,-79
2025-04-10 01:24:58,4.90,4.90,4.90,99.90,1123765,26,20348,-79
2025-04-10 01:25:29,4.90,4.90,4.90,99.90,1122672,26,19935,-79
2025-04-10 01:25:59,4.90,4.90,4.90,99.90,1117720,26,19929,-79
2025-04-10 01:26:30,4.90,4.90,4.90,99.90,1122015,26,19928,-79
2025-04-10 01:27:01,4.90,4.90,4.90,99.90,1119842,26,19929,-80
2025-04-10 01:27:31,4.90,4.90,4.90,99.90,1119572,26,19999,-79
2025-04-10 01:28:02,4.90,4.90,4.90,99.90,1122382,26,19928,-78
2025-04-10 01:28:32,4.90,4.90,4.90,99.90,1122128,26,19936,-79
2025-04-10 01:29:03,4.90,4.90,4.90,99.90,1122216,26,19936,-79
2025-04-10 01:29:33,4.90,4.90,4.90,99.90,1125828,26,20352,-80
2025-04-10 01:30:04,4.90,4.90,4.90,99.90,1118664,26,20293,-80
2025-04-10 01:30:35,4.90,4.90,4.90,99.90,1118837,26,19940,-79
2025-04-10 01:31:05,4.90,4.90,4.90,99.90,1122176,26,19944,-79
2025-04-10 01:31:36,4.90,4.90,4.90,99.90,1122262,26,19928,-79
2025-04-10 01:32:07,4.90,4.90,4.90,99.90,1117953,26,20363,-78
2025-04-10 01:32:38,4.90,4.90,4.90,99.90,1111463,26,19936,-79
2025-04-10 01:33:08,4.90,4.90,4.90,99.90,1117593,26,20580,-79
2025-04-10 01:33:39,4.90,4.90,4.90,99.90,1117548,26,20385,-79
2025-04-10 01:34:09,4.90,4.90,4.90,99.90,1106950,26,19941,-79
2025-04-10 01:34:40,4.80,4.80,4.80,99.90,1112306,26,19937,-79
2025-04-10 01:35:10,4.80,4.80,4.80,99.90,1106941,26,20325,-79
2025-04-10 01:35:41,4.90,4.90,4.90,99.90,1102932,26,19937,-79
2025-04-10 01:36:12,4.80,4.80,4.80,99.90,1112941,26,19929,-79
2025-04-10 01:36:42,4.80,4.80,4.80,99.90,1114728,26,20431,-78
2025-04-10 01:37:13,4.90,4.90,4.90,99.90,1124474,26,19977,-79
2025-04-10 01:37:43,4.90,4.90,4.90,99.90,1123559,26,20325,-78
2025-04-10 01:38:14,4.90,4.90,4.90,99.90,1122485,26,19936,-80
2025-04-10 01:38:44,4.90,4.90,4.90,99.90,1122757,26,19935,-79
2025-04-10 01:39:15,4.90,4.90,4.90,99.90,1121824,26,20288,-79
2025-04-10 01:39:45,4.90,4.90,4.90,99.90,1123436,26,20414,-78
2025-04-10 01:40:16,4.80,4.80,4.80,99.90,1122961,26,20365,-79
2025-04-10 01:40:46,4.80,4.80,4.80,99.90,1122325,26,20379,-79
2025-04-10 01:41:17,4.80,4.80,4.80,99.90,1122935,26,20255,-78
2025-04-10 01:41:48,4.80,4.80,4.80,99.90,1114170,26,19933,-79
2025-04-10 01:42:19,4.80,4.80,4.80,99.90,1114417,26,19929,-79
2025-04-10 01:42:50,4.80,4.80,4.80,99.90,1107829,26,19929,-80
2025-04-10 01:43:20,4.80,4.80,4.80,99.90,1114640,26,20372,-79
2025-04-10 01:43:51,4.70,4.70,4.70,99.90,1122288,26,19933,-79
2025-04-10 01:44:21,4.70,4.70,4.70,99.90,1122244,26,19936,-80
2025-04-10 01:44:52,4.70,4.70,4.70,99.90,1115683,26,19941,-79
2025-04-10 01:45:23,4.70,4.70,4.70,99.90,1122063,26,19946,-79
2025-04-10 01:45:53,4.70,4.70,4.70,99.90,1114449,26,19936,-79
2025-04-10 01:46:24,4.70,4.70,4.70,99.90,1106657,26,20351,-78
2025-04-10 01:46:54,4.70,4.70,4.70,99.90,1107631,26,20410,-79
2025-04-10 01:47:25,4.70,4.70,4.70,99.90,1107724,26,19936,-79
2025-04-10 01:47:55,4.70,4.70,4.70,99.90,1117747,26,19929,-79
2025-04-10 01:48:26,4.60,4.60,4.60,99.90,1122137,26,20307,-79
2025-04-10 01:48:56,4.60,4.60,4.60,99.90,1120274,26,20459,-79
2025-04-10 01:49:27,4.60,4.60,4.60,99.90,1117166,26,20541,-80
2025-04-10 01:49:57,4.60,4.60,4.60,99.90,1114680,26,19933,-79
2025-04-10 01:50:28,4.60,4.60,4.60,99.90,1114255,26,19936,-79
2025-04-10 01:50:59,4.60,4.60,4.60,99.90,1114549,26,19941,-79
2025-04-10 01:51:29,4.60,4.60,4.60,99.90,1111850,26,20351,-79
2025-04-10 01:52:00,4.60,4.60,4.60,99.90,1118387,26,19929,-80
2025-04-10 01:52:30,4.60,4.60,4.60,99.90,1122632,26,19935,-79
2025-04-10 01:53:01,4.60,4.60,4.60,99.90,1123697,26,19928,-79
2025-04-10 01:53:31,4.60,4.60,4.60,99.90,1122676,26,20645,-79
2025-04-10 01:54:02,4.50,4.50,4.50,99.90,1122062,26,20279,-80
2025-04-10 01:54:33,4.60,4.60,4.60,99.90,1125270,26,20337,-79
2025-04-10 01:55:03,4.60,4.60,4.60,99.90,1122537,26,20017,-79
2025-04-10 01:55:34,4.60,4.60,4.60,99.90,1126465,26,19946,-79
2025-04-10 01:56:04,4.60,4.60,4.60,99.90,1124521,26,20374,-78
2025-04-10 01:56:35,4.60,4.60,4.60,99.90,1125693,26,20335,-79
2025-04-10 01:57:05,4.60,4.60,4.60,99.90,1121055,26,19989,-79
2025-04-10 01:57:36,4.50,4.50,4.50,99.90,1118646,26,20362,-81
2025-04-10 01:58:07,4.50,4.50,4.50,99.90,1105173,26,19930,-80
2025-04-10 01:58:37,4.50,4.50,4.50,99.90,1109855,26,19937,-79
2025-04-10 01:59:08,4.50,4.50,4.50,99.90,1111438,26,19933,-79
2025-04-10 01:59:39,4.50,4.50,4.50,99.90,1108843,26,20390,-79
2025-04-10 02:00:09,4.50,4.50,4.50,99.90,1120064,26,20489,-80
2025-04-10 02:00:40,4.50,4.50,4.50,99.90,1122199,26,19946,-80
2025-04-10 02:01:10,4.50,4.50,4.50,99.90,1122264,26,19937,-79
2025-04-10 02:01:41,4.50,4.50,4.50,99.90,1109112,26,19962,-80
2025-04-10 02:02:12,4.50,4.50,4.50,99.90,1112316,26,20192,-79
2025-04-10 02:02:42,4.50,4.50,4.50,99.90,1114439,26,19938,-81
2025-04-10 02:03:13,4.50,4.50,4.50,99.90,1115239,26,19929,-79
2025-04-10 02:03:44,4.50,4.50,4.50,99.90,1122039,26,20016,-78
2025-04-10 02:04:15,4.50,4.50,4.50,99.90,1114179,26,20376,-79
2025-04-10 02:04:46,4.50,4.50,4.50,99.90,1116587,26,20792,-80
2025-04-10 02:05:16,4.50,4.50,4.50,99.90,1113951,26,19983,-79
2025-04-10 02:05:47,4.50,4.50,4.50,99.90,1114885,26,19928,-80
2025-04-10 02:06:19,4.50,4.50,4.50,99.90,1122345,26,19956,-79
2025-04-10 02:06:49,4.40,4.40,4.40,99.90,1122306,26,19935,-79
2025-04-10 02:07:20,4.50,4.50,4.50,99.90,1121750,26,19933,-78
2025-04-10 02:07:51,4.50,4.50,4.50,99.90,1121543,26,20005,-80
2025-04-10 02:08:21,4.50,4.50,4.50,99.90,1114668,26,19936,-81
2025-04-10 02:08:52,4.40,4.40,4.40,99.90,1122361,26,20071,-80
2025-04-10 02:09:22,4.50,4.50,4.50,99.90,1113826,26,19937,-80
2025-04-10 02:09:53,4.40,4.40,4.40,99.90,1114436,26,19947,-79
2025-04-10 02:10:24,4.40,4.40,4.40,99.90,1114349,26,19936,-79
2025-04-10 02:10:54,4.50,4.50,4.50,99.90,1107890,26,19930,-80
2025-04-10 02:11:25,4.50,4.50,4.50,99.90,1114965,26,19937,-80
2025-04-10 02:12:14,4.50,4.50,4.50,99.90,1106826,26,19937,-80
2025-04-10 02:13:03,4.50,4.50,4.50,99.90,1111685,26,19937,-79
2025-04-10 02:13:52,4.50,4.50,4.50,99.90,1111095,26,20378,-79
2025-04-10 02:14:41,4.50,4.50,4.50,99.90,1121810,26,20337,-80
2025-04-10 02:15:30,4.50,4.50,4.50,99.90,1125152,26,20210,-80
2025-04-10 02:16:20,4.50,4.50,4.50,99.90,1116467,26,19937,-79
2025-04-10 02:17:09,4.50,4.50,4.50,99.90,1122097,26,19937,-80
2025-04-10 02:17:58,4.50,4.50,4.50,99.90,1118369,26,19935,-78
2025-04-10 02:18:47,4.50,4.50,4.50,99.90,1115914,26,20225,-79
2025-04-10 02:19:36,4.50,4.50,4.50,99.90,1121824,26,20293,-79
2025-04-10 02:20:25,4.50,4.50,4.50,99.90,1117573,26,20333,-78
2025-04-10 02:21:14,4.50,4.50,4.50,99.90,1115187,26,20480,-80
2025-04-10 02:21:59,4.50,4.50,4.50,99.90,1118856,26,19970,-78
2025-04-10 02:22:30,4.50,4.50,4.50,99.90,1117615,26,20414,-78
2025-04-10 02:23:00,4.50,4.50,4.50,99.90,1117112,26,19942,-79
2025-04-10 02:23:31,4.50,4.50,4.50,99.90,1116074,26,19936,-79
2025-04-10 02:24:02,4.50,4.50,4.50,99.90,1122175,26,19936,-79
2025-04-10 02:24:33,4.50,4.50,4.50,99.90,1116329,26,19929,-79
2025-04-10 02:25:03,4.60,4.60,4.60,99.90,1123441,26,19933,-79
2025-04-10 02:25:34,4.50,4.50,4.50,99.90,1120469,26,19929,-78
2025-04-10 02:26:04,4.60,4.60,4.60,99.90,1117089,26,20253,-79
2025-04-10 02:26:35,4.60,4.60,4.60,99.90,1122111,26,19932,-78
2025-04-10 02:27:05,4.60,4.60,4.60,99.90,1122159,26,19936,-79
2025-04-10 02:27:36,4.60,4.60,4.60,99.90,1119722,26,19968,-78
2025-04-10 02:28:06,4.60,4.60,4.60,99.90,1119763,26,19939,-79
2025-04-10 02:28:37,4.60,4.60,4.60,99.90,1117797,26,19929,-79
2025-04-10 02:29:08,4.60,4.60,4.60,99.90,1122312,26,19936,-79
2025-04-10 02:29:38,4.60,4.60,4.60,99.90,1121537,26,19965,-78
2025-04-10 02:30:09,4.50,4.50,4.50,99.90,1121560,26,19928,-79
2025-04-10 02:30:39,4.50,4.50,4.50,99.90,1121538,26,19980,-78
2025-04-10 02:31:10,4.50,4.50,4.50,99.90,1119088,26,19929,-80
2025-04-10 02:31:40,4.50,4.50,4.50,99.90,1118848,26,19928,-79
2025-04-10 02:32:11,4.50,4.50,4.50,99.90,1118047,26,20001,-79
2025-04-10 02:32:41,4.50,4.50,4.50,99.90,1119096,26,20059,-79
2025-04-10 02:33:12,4.60,4.60,4.60,99.90,1119062,26,20257,-78
2025-04-10 02:33:42,4.50,4.50,4.50,99.90,1122431,26,19928,-80
2025-04-10 02:34:13,4.50,4.50,4.50,99.90,1121720,26,19935,-79
2025-04-10 02:34:44,4.50,4.50,4.50,99.90,1125864,26,20343,-79
2025-04-10 02:35:15,4.50,4.50,4.50,99.90,1124242,26,19976,-79
2025-04-10 02:35:45,4.50,4.50,4.50,99.90,1119040,26,19935,-79
2025-04-10 02:36:16,4.50,4.50,4.50,99.90,1114457,26,19929,-79
2025-04-10 02:36:46,4.60,4.60,4.60,99.90,1114339,26,19937,-79
2025-04-10 02:37:17,4.50,4.50,4.50,99.90,1114921,26,19966,-79
2025-04-10 02:37:47,4.50,4.50,4.50,99.90,1115319,26,19933,-79
2025-04-10 02:38:18,4.50,4.50,4.50,99.90,1115396,26,19988,-79
2025-04-10 02:38:49,4.50,4.50,4.50,99.90,1116939,26,20327,-79
2025-04-10 02:39:19,4.50,4.50,4.50,99.90,1121527,26,20832,-79
2025-04-10 02:39:50,4.50,4.50,4.50,99.90,1119794,26,19928,-78
2025-04-10 02:40:21,4.50,4.50,4.50,99.90,1122004,26,19941,-78
2025-04-10 02:40:51,4.50,4.50,4.50,99.90,1122266,26,19929,-78
2025-04-10 02:41:22,4.50,4.50,4.50,99.90,1120184,26,19929,-79
2025-04-10 02:41:52,4.50,4.50,4.50,99.90,1118906,26,19929,-80
2025-04-10 02:42:23,4.50,4.50,4.50,99.90,1112748,26,19928,-79
2025-04-10 02:42:54,4.50,4.50,4.50,99.90,1112755,26,19940,-79
2025-04-10 02:43:24,4.50,4.50,4.50,99.90,1104206,26,19936,-78
2025-04-10 02:43:55,4.50,4.50,4.50,99.90,1105876,26,20352,-79
2025-04-10 02:44:26,4.50,4.50,4.50,99.90,1114627,26,19929,-81
2025-04-10 02:44:56,4.50,4.50,4.50,99.90,1115048,26,19937,-78
2025-04-10 02:45:27,4.50,4.50,4.50,99.90,1111920,26,19928,-78
2025-04-10 02:45:57,4.40,4.40,4.40,99.90,1121102,26,20001,-79
2025-04-10 02:46:28,4.50,4.50,4.50,99.90,1114023,26,20343,-79
2025-04-10 02:46:59,4.50,4.50,4.50,99.90,1121166,26,19933,-80
2025-04-10 02:47:29,4.50,4.50,4.50,99.90,1122718,26,19928,-78
2025-04-10 02:48:00,4.50,4.50,4.50,99.90,1122125,26,19934,-78
2025-04-10 02:48:30,4.50,4.50,4.50,99.90,1110977,26,19929,-78
2025-04-10 02:49:01,4.50,4.50,4.50,99.90,1114788,26,19933,-78
2025-04-10 02:49:31,4.40,4.40,4.40,99.90,1111574,26,20312,-79
2025-04-10 02:50:02,4.40,4.40,4.40,99.90,1112130,26,19972,-80
2025-04-10 02:50:33,4.40,4.40,4.40,99.90,1114589,26,19953,-80
2025-04-10 02:51:03,4.40,4.40,4.40,99.90,1111211,26,19933,-80
2025-04-10 02:51:34,4.40,4.40,4.40,99.90,1125797,26,19933,-79
2025-04-10 02:52:04,4.40,4.40,4.40,99.90,1118531,26,19948,-78
2025-04-10 02:52:35,4.40,4.40,4.40,99.90,1122425,26,20362,-79
2025-04-10 02:53:06,4.40,4.40,4.40,99.90,1118895,26,20287,-79
2025-04-10 02:53:37,4.40,4.40,4.40,99.90,1121962,26,19935,-78
2025-04-10 02:54:07,4.40,4.40,4.40,99.90,1121880,26,19928,-79
2025-04-10 02:54:38,4.40,4.40,4.40,99.90,1118206,26,20374,-79
2025-04-10 02:55:09,4.40,4.40,4.40,99.90,1115768,26,19951,-78
2025-04-10 02:55:39,4.40,4.40,4.40,99.90,1128143,26,19928,-78
2025-04-10 02:56:10,4.40,4.40,4.40,99.90,1111655,26,19929,-78
2025-04-10 02:56:40,4.40,4.40,4.40,99.90,1106623,26,19929,-79
2025-04-10 02:57:11,4.40,4.40,4.40,99.90,1106775,26,20330,-78
2025-04-10 02:57:41,4.40,4.40,4.40,99.90,1104172,26,20444,-77
2025-04-10 02:58:12,4.40,4.40,4.40,99.90,1116180,26,19929,-79
2025-04-10 02:58:43,4.40,4.40,4.40,99.90,1122418,26,19928,-79
2025-04-10 02:59:13,4.40,4.40,4.40,99.90,1121915,26,19940,-79
2025-04-10 02:59:44,4.40,4.40,4.40,99.90,1116556,26,19929,-78
2025-04-10 03:00:14,4.40,4.40,4.40,99.90,1109232,26,19933,-78
2025-04-10 03:00:45,4.40,4.40,4.40,99.90,1111388,26,20172,-80
2025-04-10 03:01:15,4.40,4.40,4.40,99.90,1115114,26,20559,-78
2025-04-10 03:01:46,4.40,4.40,4.40,99.90,1111150,26,19935,-81
2025-04-10 03:02:16,4.30,4.30,4.30,99.90,1117814,26,19929,-78
2025-04-10 03:02:47,4.40,4.40,4.40,99.90,1121803,26,19928,-79
2025-04-10 03:03:18,4.40,4.40,4.40,99.90,1119444,26,19937,-80
2025-04-10 03:03:48,4.30,4.30,4.30,99.90,1119782,26,19937,-78
2025-04-10 03:04:19,4.30,4.30,4.30,99.90,1119330,26,19957,-78
2025-04-10 03:04:50,4.30,4.30,4.30,99.90,1121311,26,20279,-78
2025-04-10 03:05:20,4.30,4.30,4.30,99.90,1119446,26,20369,-78
2025-04-10 03:05:51,4.30,4.30,4.30,99.90,1122222,26,20337,-78
2025-04-10 03:06:21,4.30,4.30,4.30,99.90,1122522,26,20325,-79
2025-04-10 03:06:52,4.30,4.30,4.30,99.90,1122279,26,19944,-78
2025-04-10 03:07:22,4.30,4.30,4.30,99.90,1122784,26,20453,-78
2025-04-10 03:07:53,4.30,4.30,4.30,99.90,1119058,26,20495,-79
2025-04-10 03:08:23,4.30,4.30,4.30,99.90,1122297,26,19935,-79
2025-04-10 03:08:54,4.30,4.30,4.30,99.90,1111013,26,21334,-80
2025-04-10 03:09:25,4.30,4.30,4.30,99.90,1111678,26,20498,-78
2025-04-10 03:09:55,4.30,4.30,4.30,99.90,1106806,26,19933,-79
2025-04-10 03:10:26,4.30,4.30,4.30,99.90,1103856,26,19938,-79
2025-04-10 03:10:56,4.30,4.30,4.30,99.90,1111219,26,20093,-79
2025-04-10 03:11:27,4.20,4.20,4.20,99.90,1116704,26,20494,-80
2025-04-10 03:11:57,4.20,4.20,4.20,99.90,1122181,26,19940,-78
2025-04-10 03:12:28,4.20,4.20,4.20,99.90,1118727,26,20520,-79
2025-04-10 03:12:58,4.20,4.20,4.20,99.90,1117120,26,19941,-80
2025-04-10 03:13:29,4.20,4.20,4.20,99.90,1108770,26,20335,-80
2025-04-10 03:13:59,4.20,4.20,4.20,99.90,1107316,26,19930,-80
2025-04-10 03:14:30,4.20,4.20,4.20,99.90,1107340,26,19929,-78
2025-04-10 03:15:00,4.20,4.20,4.20,99.90,1114040,26,19929,-78
2025-04-10 03:15:31,4.20,4.20,4.20,99.90,1118868,26,19932,-79
2025-04-10 03:16:02,4.20,4.20,4.20,99.90,1121210,26,20196,-80
2025-04-10 03:16:32,4.20,4.20,4.20,99.90,1118630,26,19968,-80
2025-04-10 03:17:03,4.20,4.20,4.20,99.90,1118998,26,19936,-79
2025-04-10 03:17:34,4.20,4.20,4.20,99.90,1118898,26,20295,-79
2025-04-10 03:18:04,4.20,4.20,4.20,99.90,1121619,26,19931,-79
2025-04-10 03:18:35,4.20,4.20,4.20,99.90,1119103,26,19929,-78
2025-04-10 03:19:06,4.20,4.20,4.20,99.90,1122067,26,19935,-80
2025-04-10 03:19:36,4.20,4.20,4.20,99.90,1122349,26,19934,-79
2025-04-10 03:20:07,4.20,4.20,4.20,99.90,1119033,26,19928,-79
2025-04-10 03:20:37,4.20,4.20,4.20,99.90,1114302,26,19929,-78
2025-04-10 03:21:08,4.20,4.20,4.20,99.90,1113872,26,19929,-79
2025-04-10 03:21:39,4.20,4.20,4.20,99.90,1111050,26,19940,-78
2025-04-10 03:22:10,4.20,4.20,4.20,99.90,1104521,26,20405,-80
2025-04-10 03:22:40,4.10,4.10,4.10,99.90,1111789,26,19941,-80
2025-04-10 03:23:11,4.20,4.20,4.20,99.90,1111563,26,19936,-79
2025-04-10 03:23:42,4.20,4.20,4.20,99.90,1121605,26,19988,-78
2025-04-10 03:24:13,4.20,4.20,4.20,99.90,1120897,26,19929,-78
2025-04-10 03:24:43,4.20,4.20,4.20,99.90,1117405,26,19929,-79
2025-04-10 03:25:14,4.10,4.10,4.10,99.90,1117962,26,20344,-78
2025-04-10 03:25:45,4.10,4.10,4.10,99.90,1115641,26,19929,-79
2025-04-10 03:26:15,4.20,4.20,4.20,99.90,1118809,26,20331,-79
2025-04-10 03:26:46,4.20,4.20,4.20,99.90,1119185,26,19929,-79
2025-04-10 03:27:17,4.20,4.20,4.20,99.90,1121723,26,20012,-79
2025-04-10 03:27:47,4.10,4.10,4.10,99.90,1119647,26,19928,-79
2025-04-10 03:28:18,4.10,4.10,4.10,99.90,1121882,26,19994,-79
2025-04-10 03:28:48,4.10,4.10,4.10,99.90,1122161,26,19928,-78
2025-04-10 03:29:19,4.10,4.10,4.10,99.90,1118788,26,19936,-78
2025-04-10 03:29:51,4.10,4.10,4.10,99.90,1119137,26,19932,-79
2025-04-10 03:30:24,4.10,4.10,4.10,99.90,1117732,26,20182,-78
2025-04-10 03:30:54,4.10,4.10,4.10,99.90,1111539,26,19975,-80
2025-04-10 03:31:25,4.20,4.20,4.20,99.90,1114434,26,19939,-78
2025-04-10 03:31:56,4.10,4.10,4.10,99.90,1111201,26,19929,-79
2025-04-10 03:32:27,4.10,4.10,4.10,99.90,1114322,26,19929,-78
2025-04-10 03:32:57,4.10,4.10,4.10,99.90,1109071,26,20257,-79
2025-04-10 03:33:29,4.10,4.10,4.10,99.90,1107087,26,20055,-78
2025-04-10 03:34:00,4.10,4.10,4.10,99.90,1108154,26,20653,-81
2025-04-10 03:34:31,4.10,4.10,4.10,99.90,1109303,26,20338,-79
2025-04-10 03:35:02,4.10,4.10,4.10,99.90,1123534,26,19960,-78
2025-04-10 03:35:33,4.10,4.10,4.10,99.90,1121912,26,19960,-78
2025-04-10 03:36:03,4.10,4.10,4.10,99.90,1121580,26,19961,-78
2025-04-10 03:36:34,4.10,4.10,4.10,99.90,1119090,26,20472,-78
2025-04-10 03:37:04,4.00,4.00,4.00,99.90,1118994,26,20267,-79
2025-04-10 03:37:35,4.10,4.10,4.10,99.90,1114621,26,19940,-79
2025-04-10 03:38:06,4.10,4.10,4.10,99.90,1113972,26,19929,-79
2025-04-10 03:38:36,4.10,4.10,4.10,99.90,1110891,26,19933,-77
2025-04-10 03:39:08,4.10,4.10,4.10,99.90,1114344,26,19957,-79
2025-04-10 03:39:38,4.10,4.10,4.10,99.90,1118429,26,19953,-78
2025-04-10 03:40:11,4.10,4.10,4.10,99.90,1122469,26,19934,-80
2025-04-10 03:40:42,4.10,4.10,4.10,99.90,1122642,26,20280,-78
2025-04-10 03:41:12,4.10,4.10,4.10,99.90,1117801,26,19935,-78
2025-04-10 03:41:43,4.00,4.00,4.00,99.90,1121843,26,19936,-79
2025-04-10 03:42:15,4.10,4.10,4.10,99.90,1110522,26,19944,-80
2025-04-10 03:42:45,4.10,4.10,4.10,99.90,1104842,26,20221,-79
2025-04-10 03:43:16,4.10,4.10,4.10,99.90,1112875,26,19929,-79
2025-04-10 03:43:47,4.00,4.00,4.00,99.90,1108306,26,19929,-79
2025-04-10 03:44:18,4.00,4.00,4.00,99.90,1121754,26,20166,-78
2025-04-10 03:44:49,4.00,4.00,4.00,99.90,1120864,26,19957,-78
2025-04-10 03:45:20,4.10,4.10,4.10,99.90,1121429,26,19936,-78
2025-04-10 03:45:52,4.00,4.00,4.00,99.90,1122013,26,19928,-78
2025-04-10 03:46:22,4.00,4.00,4.00,99.90,1121732,26,19929,-79
2025-04-10 03:46:53,4.00,4.00,4.00,99.90,1122707,26,19935,-78
2025-04-10 03:47:24,4.00,4.00,4.00,99.90,1114175,26,20002,-78
2025-04-10 03:47:55,4.00,4.00,4.00,99.90,1111023,26,20000,-78
2025-04-10 03:48:25,4.00,4.00,4.00,99.90,1111125,26,19936,-78
2025-04-10 03:48:56,4.00,4.00,4.00,99.90,1114542,26,19929,-78
2025-04-10 03:49:28,4.00,4.00,4.00,99.90,1119027,26,19943,-80
2025-04-10 03:50:00,4.00,4.00,4.00,99.90,1119407,26,20409,-78
2025-04-10 03:50:31,4.00,4.00,4.00,99.90,1114262,26,20356,-78
2025-04-10 03:51:02,4.00,4.00,4.00,99.90,1113883,26,20402,-79
2025-04-10 03:51:34,4.00,4.00,4.00,99.90,1113909,26,21561,-79
2025-04-10 03:52:05,4.00,4.00,4.00,99.90,1113408,26,20407,-78
2025-04-10 03:52:36,4.00,4.00,4.00,99.90,1114715,26,19929,-77
2025-04-10 03:53:07,4.00,4.00,4.00,99.90,1116490,26,20361,-78
2025-04-10 03:53:37,3.90,3.90,3.90,99.90,1122477,26,19940,-78
2025-04-10 03:54:09,3.90,3.90,3.90,99.90,1121567,26,20534,-78
2025-04-10 03:54:40,3.90,3.90,3.90,99.90,1119064,26,19928,-78
2025-04-10 03:55:12,3.90,3.90,3.90,99.90,1118306,26,20387,-79
2025-04-10 03:55:44,3.90,3.90,3.90,99.90,1113391,26,19933,-77
2025-04-10 03:56:14,4.00,4.00,4.00,99.90,1106405,26,20005,-80
2025-04-10 03:56:45,4.00,4.00,4.00,99.90,1103933,26,20778,-78
2025-04-10 03:57:16,4.00,4.00,4.00,99.90,1117022,26,19936,-78
2025-04-10 03:57:46,3.90,3.90,3.90,99.90,1120208,26,19935,-77
2025-04-10 03:58:17,4.00,4.00,4.00,99.90,1121559,26,20635,-78
2025-04-10 03:58:49,4.00,4.00,4.00,99.90,1113707,26,20397,-78
2025-04-10 03:59:19,4.00,4.00,4.00,99.90,1103682,26,20002,-77
2025-04-10 03:59:50,4.00,4.00,4.00,99.90,1103878,26,20002,-79
2025-04-10 04:00:21,4.00,4.00,4.00,99.90,1109785,26,19935,-80
2025-04-10 04:00:52,4.00,4.00,4.00,99.90,1114263,26,19936,-78
2025-04-10 04:01:23,4.00,4.00,4.00,99.90,1113873,26,19940,-77
2025-04-10 04:01:54,4.10,4.10,4.10,99.90,1115088,26,20360,-77
2025-04-10 04:02:24,4.10,4.10,4.10,99.90,1109975,26,19934,-77
2025-04-10 04:02:55,4.10,4.10,4.10,99.90,1107529,26,20551,-78
2025-04-10 04:03:26,4.10,4.10,4.10,99.90,1115627,26,19929,-80
2025-04-10 04:03:56,4.20,4.20,4.20,99.90,1114261,26,20307,-79
2025-04-10 04:04:27,4.20,4.20,4.20,99.90,1123528,26,19941,-79
2025-04-10 04:04:58,4.20,4.20,4.20,99.90,1122006,26,19932,-78
2025-04-10 04:05:29,4.30,4.30,4.30,99.90,1100664,26,20240,-79
2025-04-10 04:05:59,4.30,4.30,4.30,99.90,1094320,26,19930,-79
2025-04-10 04:06:34,4.30,4.30,4.30,99.90,1089329,27,19931,-77
2025-04-10 04:07:05,4.30,4.30,4.30,99.90,1093958,26,19931,-78
2025-04-10 04:07:35,4.40,4.40,4.40,99.90,1114220,26,19937,-77
2025-04-10 04:08:08,4.40,4.40,4.40,99.90,1115283,26,20237,-78
2025-04-10 04:08:38,4.40,4.40,4.40,99.90,1121808,26,19937,-78
2025-04-10 04:09:09,4.50,4.50,4.50,99.90,1117491,26,19936,-78
2025-04-10 04:09:39,4.40,4.40,4.40,99.90,1115475,26,19943,-79
2025-04-10 04:10:10,4.50,4.50,4.50,99.90,1121595,26,19929,-79
2025-04-10 04:10:41,4.50,4.50,4.50,99.90,1121901,26,21232,-77
2025-04-10 04:11:12,4.40,4.40,4.40,99.90,1115036,26,19948,-77
2025-04-10 04:11:42,4.50,4.50,4.50,99.90,1116186,26,20361,-78
2025-04-10 04:12:13,4.40,4.40,4.40,99.90,1113740,26,20444,-78
2025-04-10 04:12:43,4.40,4.40,4.40,99.90,1111430,26,20201,-79
2025-04-10 04:13:14,4.40,4.40,4.40,99.90,1119455,26,20206,-78
2025-04-10 04:13:45,4.40,4.40,4.40,99.90,1108457,26,19930,-78
2025-04-10 04:14:15,4.40,4.40,4.40,99.90,1109669,26,19929,-77
2025-04-10 04:14:46,4.40,4.40,4.40,99.90,1114120,26,19929,-78
2025-04-10 04:15:17,4.40,4.40,4.40,99.90,1106440,26,19930,-78
2025-04-10 04:15:47,4.50,4.50,4.50,99.90,1102769,26,20311,-79
2025-04-10 04:16:18,4.50,4.50,4.50,99.90,1117045,26,20383,-78
2025-04-10 04:16:49,4.50,4.50,4.50,99.90,1114928,26,20388,-78
2025-04-10 04:17:19,4.50,4.50,4.50,99.90,1115357,26,19940,-78
2025-04-10 04:17:51,4.50,4.50,4.50,99.90,1113520,26,19929,-78
2025-04-10 04:18:22,4.40,4.40,4.40,99.90,1113892,26,20525,-79
2025-04-10 04:18:53,4.50,4.50,4.50,99.90,1106878,26,19929,-79
2025-04-10 04:19:25,4.50,4.50,4.50,99.90,1104396,26,20420,-77
2025-04-10 04:19:56,4.50,4.50,4.50,99.90,1107759,26,19930,-78
2025-04-10 04:20:27,4.40,4.40,4.40,99.90,1112227,26,20265,-79
2025-04-10 04:20:57,4.50,4.50,4.50,99.90,1121295,26,19944,-78
2025-04-10 04:21:28,4.50,4.50,4.50,99.90,1112267,26,19932,-78
2025-04-10 04:21:58,4.50,4.50,4.50,99.90,1106898,26,19937,-79
2025-04-10 04:22:29,4.50,4.50,4.50,99.90,1114312,26,19934,-78
2025-04-10 04:22:59,4.50,4.50,4.50,99.90,1108365,26,19941,-78
2025-04-10 04:23:30,4.50,4.50,4.50,99.90,1121651,26,19929,-78
2025-04-10 04:24:05,4.50,4.50,4.50,99.90,1120932,26,19935,-78
2025-04-10 04:24:35,4.50,4.50,4.50,99.90,1108457,26,20344,-78
2025-04-10 04:25:06,4.50,4.50,4.50,99.90,1114112,26,19941,-77
2025-04-10 04:25:37,4.50,4.50,4.50,99.90,1114360,26,19929,-78
2025-04-10 04:26:08,4.50,4.50,4.50,99.90,1111467,26,19933,-77
2025-04-10 04:26:39,4.50,4.50,4.50,99.90,1108189,26,19936,-77
2025-04-10 04:27:10,4.50,4.50,4.50,99.90,1106381,26,19945,-77
2025-04-10 04:27:40,4.50,4.50,4.50,99.90,1106704,26,19969,-77
2025-04-10 04:28:11,4.50,4.50,4.50,99.90,1107341,26,20355,-79
2025-04-10 04:28:42,4.50,4.50,4.50,99.90,1122104,26,19988,-77
2025-04-10 04:29:13,4.50,4.50,4.50,99.90,1118564,26,19935,-77
2025-04-10 04:29:44,4.60,4.60,4.60,99.90,1119263,26,19940,-77
2025-04-10 04:30:15,4.60,4.60,4.60,99.90,1121638,26,20448,-78
2025-04-10 04:30:45,4.60,4.60,4.60,99.90,1118845,26,19940,-77
2025-04-10 04:31:16,4.60,4.60,4.60,99.90,1121345,26,19970,-78
2025-04-10 04:31:47,4.60,4.60,4.60,99.90,1113752,26,20404,-78
2025-04-10 04:32:18,4.60,4.60,4.60,99.90,1109574,26,19929,-78
2025-04-10 04:32:49,4.60,4.60,4.60,99.90,1111281,26,19993,-77
2025-04-10 04:33:19,4.60,4.60,4.60,99.90,1111684,26,19929,-78
2025-04-10 04:33:50,4.60,4.60,4.60,99.90,1113605,26,19932,-78
2025-04-10 04:34:21,4.60,4.60,4.60,99.90,1114349,26,19929,-79
2025-04-10 04:34:51,4.60,4.60,4.60,99.90,1111276,26,19970,-77
2025-04-10 04:35:22,4.60,4.60,4.60,99.90,1113926,26,19936,-78
2025-04-10 04:35:53,4.60,4.60,4.60,99.90,1120697,26,20361,-78
2025-04-10 04:36:24,4.60,4.60,4.60,99.90,1118291,26,19929,-78
2025-04-10 04:36:54,4.60,4.60,4.60,99.90,1111898,26,19936,-78
2025-04-10 04:37:25,4.60,4.60,4.60,99.90,1118021,26,19935,-79
2025-04-10 04:37:56,4.60,4.60,4.60,99.90,1122071,26,19935,-78
2025-04-10 04:38:26,4.60,4.60,4.60,99.90,1118788,26,20365,-77
2025-04-10 04:38:58,4.60,4.60,4.60,99.90,1121724,26,19936,-77
2025-04-10 04:39:29,4.60,4.60,4.60,99.90,1114391,26,19935,-78
2025-04-10 04:39:59,4.60,4.60,4.60,99.90,1113273,26,20232,-78
2025-04-10 04:40:30,4.60,4.60,4.60,99.90,1113308,26,20216,-77
2025-04-10 04:41:01,4.70,4.70,4.70,99.90,1115008,26,19936,-78
2025-04-10 04:41:32,4.60,4.60,4.60,99.90,1115038,26,19944,-78
2025-04-10 04:42:03,4.60,4.60,4.60,99.90,1113644,26,19941,-78
2025-04-10 04:42:34,4.60,4.60,4.60,99.90,1110802,26,19929,-78
2025-04-10 04:43:04,4.70,4.70,4.70,99.90,1111200,26,19968,-78
2025-04-10 04:43:35,4.60,4.60,4.60,99.90,1113024,26,19937,-77
2025-04-10 04:44:05,4.70,4.70,4.70,99.90,1117364,26,20572,-77
2025-04-10 04:44:36,4.70,4.70,4.70,99.90,1113950,26,19929,-77
2025-04-10 04:45:06,4.70,4.70,4.70,99.90,1113474,26,19940,-77
2025-04-10 04:45:37,4.70,4.70,4.70,99.90,1110798,26,20368,-77
2025-04-10 04:46:08,4.60,4.60,4.60,99.90,1113755,26,20598,-77
2025-04-10 04:46:39,4.70,4.70,4.70,99.90,1118234,26,19929,-77
2025-04-10 04:47:09,4.70,4.70,4.70,99.90,1111318,26,19940,-78
2025-04-10 04:47:40,4.70,4.70,4.70,99.90,1110844,26,19940,-77
2025-04-10 04:48:10,4.70,4.70,4.70,99.90,1114003,26,20002,-77
2025-04-10 04:48:41,4.70,4.70,4.70,99.90,1110778,26,19940,-77
2025-04-10 04:49:12,4.70,4.70,4.70,99.90,1121777,26,20436,-78
2025-04-10 04:49:43,4.70,4.70,4.70,99.90,1110397,26,19937,-78
2025-04-10 04:50:13,4.70,4.70,4.70,99.90,1109261,26,19937,-78
2025-04-10 04:50:44,4.70,4.70,4.70,99.90,1111746,26,19933,-78
2025-04-10 04:51:14,4.70,4.70,4.70,99.90,1113716,26,20400,-78
2025-04-10 04:51:45,4.70,4.70,4.70,99.90,1114890,26,19937,-78
2025-04-10 04:52:16,4.70,4.70,4.70,99.90,1121790,26,19928,-79
2025-04-10 04:52:46,4.70,4.70,4.70,99.90,1119839,26,19929,-77
2025-04-10 04:53:17,4.70,4.70,4.70,99.90,1118823,26,19948,-79
2025-04-10 04:53:48,4.70,4.70,4.70,99.90,1121713,26,19998,-79
2025-04-10 04:54:18,4.70,4.70,4.70,99.90,1118185,26,20013,-80
2025-04-10 04:54:49,4.70,4.70,4.70,99.90,1125611,26,19928,-81
2025-04-10 04:55:20,4.80,4.80,4.80,99.90,1114229,26,20384,-77
2025-04-10 04:55:50,4.80,4.80,4.80,99.90,1111005,26,20384,-77
2025-04-10 04:56:22,4.80,4.80,4.80,99.90,1110550,26,19929,-79
2025-04-10 04:56:52,4.70,4.70,4.70,99.90,1111101,26,19929,-77
2025-04-10 04:57:26,4.70,4.70,4.70,99.90,1115841,26,20566,-78
2025-04-10 04:57:56,4.80,4.80,4.80,99.90,1121864,26,20326,-78
2025-04-10 04:58:27,4.70,4.70,4.70,99.90,1113978,26,19940,-79
2025-04-10 04:58:58,4.70,4.70,4.70,99.90,1114000,26,19940,-78
2025-04-10 04:59:28,4.80,4.80,4.80,99.90,1117361,26,19943,-77
2025-04-10 04:59:59,4.70,4.70,4.70,99.90,1112264,26,20396,-78
2025-04-10 05:00:29,4.70,4.70,4.70,99.90,1113437,26,20611,-76
2025-04-10 05:01:00,4.70,4.70,4.70,99.90,1122131,26,19997,-80
2025-04-10 05:01:31,4.80,4.80,4.80,99.90,1121397,26,19936,-78
2025-04-10 05:02:01,4.80,4.80,4.80,99.90,1118925,26,20380,-77
2025-04-10 05:02:32,4.70,4.70,4.70,99.90,1119527,26,19947,-78
2025-04-10 05:03:02,4.80,4.80,4.80,99.90,1118085,26,19938,-78
2025-04-10 05:03:33,4.80,4.80,4.80,99.90,1114160,26,19941,-79
2025-04-10 05:04:04,4.80,4.80,4.80,99.90,1106862,26,19967,-78
2025-04-10 05:04:34,4.70,4.70,4.70,99.90,1105212,26,19988,-78
2025-04-10 05:05:05,4.80,4.80,4.80,99.90,1103735,26,19940,-78
2025-04-10 05:05:36,4.80,4.80,4.80,99.90,1114104,26,19948,-78
2025-04-10 05:06:06,4.80,4.80,4.80,99.90,1118512,26,20167,-79
2025-04-10 05:06:37,4.80,4.80,4.80,99.90,1119013,26,19929,-80
2025-04-10 05:07:07,4.80,4.80,4.80,99.90,1120795,26,19929,-78
2025-04-10 05:07:38,4.80,4.80,4.80,99.90,1119807,26,19928,-77
2025-04-10 05:08:08,4.80,4.80,4.80,99.90,1113772,26,19928,-77
2025-04-10 05:08:39,4.80,4.80,4.80,99.90,1114028,26,20296,-78
2025-04-10 05:09:10,4.80,4.80,4.80,99.90,1113136,26,20012,-80
2025-04-10 05:09:41,4.80,4.80,4.80,99.90,1122015,26,19959,-78
2025-04-10 05:10:11,4.80,4.80,4.80,99.90,1118670,26,20434,-78
2025-04-10 05:10:42,4.80,4.80,4.80,99.90,1124769,26,20324,-79
2025-04-10 05:11:13,4.80,4.80,4.80,99.90,1122131,26,20057,-77
2025-04-10 05:11:43,4.80,4.80,4.80,99.90,1113711,26,19960,-78
2025-04-10 05:12:14,4.80,4.80,4.80,99.90,1111786,26,20086,-77
2025-04-10 05:12:44,4.80,4.80,4.80,99.90,1106056,26,19936,-80
2025-04-10 05:13:15,4.90,4.90,4.90,99.90,1110791,26,20000,-79
2025-04-10 05:13:45,4.90,4.90,4.90,99.90,1116621,26,19936,-79
2025-04-10 05:14:16,4.90,4.90,4.90,99.90,1121144,26,19960,-79
2025-04-10 05:14:47,4.90,4.90,4.90,99.90,1121727,26,20441,-80
2025-04-10 05:15:18,4.90,4.90,4.90,99.90,1118603,26,20018,-80
2025-04-10 05:15:48,4.90,4.90,4.90,99.90,1113647,26,20052,-78
2025-04-10 05:16:20,4.90,4.90,4.90,99.90,1113599,26,19981,-78
2025-04-10 05:16:51,4.90,4.90,4.90,99.90,1103446,26,19998,-78
2025-04-10 05:17:23,4.90,4.90,4.90,99.90,1108388,26,19963,-80
2025-04-10 05:17:53,4.90,4.90,4.90,99.90,1116625,26,20177,-79
2025-04-10 05:18:24,4.90,4.90,4.90,99.90,1115900,26,21004,-77
2025-04-10 05:18:55,4.90,4.90,4.90,99.90,1123651,26,20054,-79
2025-04-10 05:19:33,4.90,4.90,4.90,99.90,1113462,26,19984,-78
2025-04-10 05:20:06,4.90,4.90,4.90,99.90,1103386,26,20372,-77
2025-04-10 05:20:37,5.00,5.00,5.00,99.90,1104228,26,19936,-78
2025-04-10 05:21:09,5.00,5.00,5.00,99.90,1119059,26,19936,-78
2025-04-10 05:21:41,5.00,5.00,5.00,99.90,1115349,26,19936,-79
2025-04-10 05:22:31,5.00,5.00,5.00,99.90,1117932,26,20230,-79
2025-04-10 05:23:21,5.00,5.00,5.00,99.90,1118389,26,19961,-78
2025-04-10 05:24:10,5.00,5.00,5.00,99.90,1121605,26,20285,-80
2025-04-10 05:24:59,5.00,5.00,5.00,99.90,1119564,26,19961,-79
2025-04-10 05:25:48,5.00,5.00,5.00,99.90,1121625,26,19936,-80
2025-04-10 05:26:37,5.10,5.10,5.10,99.90,1118094,26,20558,-79
2025-04-10 05:27:08,5.10,5.10,5.10,99.90,1115325,26,20254,-77
2025-04-10 05:27:38,5.10,5.10,5.10,99.90,1118673,26,19979,-78
2025-04-10 05:28:09,5.10,5.10,5.10,99.90,1121319,26,19928,-77
2025-04-10 05:28:40,5.10,5.10,5.10,99.90,1118633,26,19981,-77
2025-04-10 05:29:10,5.20,5.20,5.20,99.90,1120109,26,19928,-78
2025-04-10 05:29:41,5.10,5.10,5.10,99.90,1115289,26,19946,-79
2025-04-10 05:30:12,5.20,5.20,5.20,99.90,1123463,26,19928,-77
2025-04-10 05:30:42,5.20,5.20,5.20,99.90,1117701,26,20034,-78
2025-04-10 05:31:13,5.20,5.20,5.20,99.90,1114768,26,20372,-77
2025-04-10 05:31:44,5.20,5.20,5.20,99.90,1119242,26,19928,-77
2025-04-10 05:32:14,5.20,5.20,5.20,99.90,1116597,26,19998,-78
2025-04-10 05:32:45,5.20,5.20,5.20,99.90,1123831,26,19997,-79
2025-04-10 05:33:16,5.20,5.20,5.20,99.90,1117251,26,20479,-77
2025-04-10 05:33:46,5.20,5.20,5.20,99.90,1116938,26,19929,-78
2025-04-10 05:34:17,5.20,5.20,5.20,99.90,1118046,26,19973,-77
2025-04-10 05:34:47,5.20,5.20,5.20,99.90,1132821,26,19960,-76
2025-04-10 05:35:18,5.20,5.20,5.20,99.90,1133982,26,19964,-77
2025-04-10 05:35:49,5.30,5.30,5.30,99.90,1133974,26,19928,-77
2025-04-10 05:40:41,5.40,5.40,5.40,99.90,1112123,26,20384,-76
2025-04-10 05:41:12,5.50,5.50,5.50,99.90,1107493,26,19929,-78
2025-04-10 05:41:42,5.50,5.50,5.50,99.90,1100387,26,19932,-79
2025-04-10 05:42:13,5.50,5.50,5.50,99.90,1098705,26,19988,-77
2025-04-10 05:42:44,5.60,5.60,5.60,99.90,1094442,26,20322,-77
2025-04-10 05:43:14,5.60,5.60,5.60,99.90,1096481,26,19982,-79
2025-04-10 05:43:45,5.60,5.60,5.60,99.90,1106851,26,19938,-77
2025-04-10 05:44:15,5.60,5.60,5.60,99.90,1106802,26,19930,-79
2025-04-10 05:44:46,5.60,5.60,5.60,99.90,1099634,26,20021,-78
2025-04-10 05:45:16,5.70,5.70,5.70,99.90,1101228,26,19942,-77
2025-04-10 05:45:47,5.60,5.60,5.60,99.90,1096828,26,19931,-78
2025-04-10 05:46:17,5.70,5.70,5.70,99.90,1093382,26,19937,-77
2025-04-10 05:46:48,5.60,5.60,5.60,99.90,1106892,26,19999,-77
2025-04-10 05:47:18,5.70,5.70,5.70,99.90,1107496,26,20380,-77
2025-04-10 05:47:49,5.70,5.70,5.70,99.90,1103832,26,19929,-80
2025-04-10 05:48:20,5.60,5.60,5.60,99.90,1108178,26,19966,-78
2025-04-10 05:48:51,5.70,5.70,5.70,99.90,1103477,26,20000,-78
2025-04-10 05:49:21,5.70,5.70,5.70,99.90,1107451,26,19940,-78
2025-04-10 05:49:52,5.70,5.70,5.70,99.90,1108890,26,19971,-78
2025-04-10 05:50:23,5.70,5.70,5.70,99.90,1107063,26,20379,-78
2025-04-10 05:50:53,5.70,5.70,5.70,99.90,1105415,26,19930,-78
2025-04-10 05:51:24,5.60,5.60,5.60,99.90,1107501,26,19970,-77
2025-04-10 05:51:54,5.70,5.70,5.70,99.90,1104169,26,19970,-79
2025-04-10 05:52:25,5.70,5.70,5.70,99.90,1106576,26,19973,-78
2025-04-10 05:52:55,5.70,5.70,5.70,99.90,1101612,26,20385,-78
2025-04-10 05:53:26,5.70,5.70,5.70,99.90,1106867,26,20341,-77
2025-04-10 05:53:57,5.70,5.70,5.70,99.90,1106578,26,19989,-79
2025-04-10 05:54:27,5.70,5.70,5.70,99.90,1105459,26,20368,-77
2025-04-10 05:54:58,5.70,5.70,5.70,99.90,1106293,26,19974,-78
2025-04-10 05:55:28,5.70,5.70,5.70,99.90,1106487,26,20637,-77
2025-04-10 05:55:59,5.80,5.80,5.80,99.90,1106760,26,20988,-80
2025-04-10 05:56:30,5.80,5.80,5.80,99.90,1103333,26,19950,-77
2025-04-10 05:57:00,5.80,5.80,5.80,99.90,1107026,26,19944,-78
2025-04-10 05:57:31,5.80,5.80,5.80,99.90,1102698,26,20248,-78
2025-04-10 05:58:01,5.80,5.80,5.80,99.90,1107211,26,19958,-78
2025-04-10 05:58:32,5.80,5.80,5.80,99.90,1105874,26,19981,-78
2025-04-10 05:59:02,5.80,5.80,5.80,99.90,1101327,26,20254,-78
2025-04-10 05:59:33,5.80,5.80,5.80,99.90,1099717,26,20432,-77
2025-04-10 06:00:11,5.80,5.80,5.80,99.90,1099396,26,20250,-77
2025-04-10 06:00:42,5.80,5.80,5.80,99.90,1096560,26,19989,-78
2025-04-10 06:01:12,5.80,5.80,5.80,99.90,1103665,26,19947,-81
2025-04-10 06:01:43,5.80,5.80,5.80,99.90,1096579,26,19937,-79
2025-04-10 06:02:13,5.70,5.70,5.70,99.90,1099847,26,20021,-79
2025-04-10 06:02:44,5.80,5.80,5.80,99.90,1099183,26,20366,-78
2025-04-10 06:03:15,5.80,5.80,5.80,99.90,1097381,26,20321,-77
2025-04-10 06:03:46,5.80,5.80,5.80,99.90,1113268,26,19929,-79
2025-04-10 06:04:16,5.70,5.70,5.70,99.90,1106321,26,19984,-81
2025-04-10 06:04:47,5.70,5.70,5.70,99.90,1107030,26,19930,-79
2025-04-10 06:05:17,5.80,5.80,5.80,99.90,1107233,26,19929,-78
2025-04-10 06:05:48,5.80,5.80,5.80,99.90,1106612,26,19929,-78
2025-04-10 06:06:19,5.80,5.80,5.80,99.90,1106499,26,19961,-78
2025-04-10 06:06:49,5.80,5.80,5.80,99.90,1105040,26,19937,-77
2025-04-10 06:07:20,5.90,5.90,5.90,99.90,1109209,26,19936,-80
2025-04-10 06:07:50,5.90,5.90,5.90,99.90,1112987,26,19940,-78
2025-04-10 06:08:21,5.90,5.90,5.90,99.90,1104083,26,19930,-79
2025-04-10 06:08:51,5.80,5.80,5.80,99.90,1106971,26,19999,-78
2025-04-10 06:09:22,5.90,5.90,5.90,99.90,1116251,26,20033,-79
2025-04-10 06:09:52,5.90,5.90,5.90,99.90,1121815,26,19929,-78
2025-04-10 06:10:23,5.90,5.90,5.90,99.90,1108479,26,19965,-79
2025-04-10 06:10:54,5.90,5.90,5.90,99.90,1111702,26,19945,-78
2025-04-10 06:11:24,5.90,5.90,5.90,99.90,1111676,26,19937,-78
2025-04-10 06:11:55,5.90,5.90,5.90,99.90,1111522,26,19964,-78
2025-04-10 06:12:25,5.90,5.90,5.90,99.90,1114147,26,20256,-77
2025-04-10 06:12:56,5.90,5.90,5.90,99.90,1114356,26,19929,-79
2025-04-10 06:13:26,5.90,5.90,5.90,99.90,1112011,26,19940,-79
2025-04-10 06:13:57,6.00,6.00,6.00,99.90,1108490,26,20500,-79
2025-04-10 06:14:28,5.90,5.90,5.90,99.90,1104578,26,19934,-78
2025-04-10 06:15:13,5.90,5.90,5.90,99.90,1110994,26,20353,-77
2025-04-10 06:15:44,5.90,5.90,5.90,99.90,1115640,26,19936,-77
2025-04-10 06:16:14,5.90,5.90,5.90,99.90,1115460,26,19933,-80
2025-04-10 06:16:45,5.90,5.90,5.90,99.90,1112340,26,19929,-77
2025-04-10 06:17:15,6.00,6.00,6.00,99.90,1121959,26,19935,-79
2025-04-10 06:17:46,6.00,6.00,6.00,99.90,1118965,26,19940,-80
2025-04-10 06:18:16,5.90,5.90,5.90,99.90,1123709,26,20007,-80
2025-04-10 06:18:47,6.00,6.00,6.00,99.90,1116144,26,20176,-84
2025-04-10 06:19:18,6.00,6.00,6.00,99.90,1122361,26,19933,-81
2025-04-10 06:19:48,6.00,6.00,6.00,99.90,1121738,26,19948,-81
2025-04-10 06:20:19,6.00,6.00,6.00,99.90,1111700,26,20346,-82
2025-04-10 06:20:49,6.10,6.10,6.10,99.90,1116019,26,19961,-84
2025-04-10 06:21:20,6.10,6.10,6.10,99.90,1114171,26,20319,-84
2025-04-10 06:21:51,6.00,6.00,6.00,99.90,1115037,26,19936,-86
2025-04-10 06:22:21,6.10,6.10,6.10,99.90,1122033,26,20389,-82
2025-04-10 06:22:52,6.10,6.10,6.10,99.90,1122134,26,19997,-82
2025-04-10 06:23:22,6.10,6.10,6.10,99.90,1119288,26,19949,-85
2025-04-10 06:23:53,6.10,6.10,6.10,99.90,1119032,26,20596,-82
2025-04-10 06:24:29,6.10,6.10,6.10,99.90,1118947,26,19943,-87
2025-04-10 06:25:00,6.10,6.10,6.10,99.90,1115281,26,19961,-87
2025-04-10 06:25:31,6.10,6.10,6.10,99.90,1122553,26,19932,-82
2025-04-10 06:26:01,6.10,6.10,6.10,99.90,1111301,26,19967,-83
2025-04-10 06:26:32,6.10,6.10,6.10,99.90,1112858,26,19962,-83
2025-04-10 06:27:03,6.10,6.10,6.10,99.90,1114020,26,19945,-85
2025-04-10 06:27:33,6.10,6.10,6.10,99.90,1104128,26,20352,-81
2025-04-10 06:28:04,6.00,6.00,6.00,99.90,1111347,26,20156,-85
2025-04-10 06:28:35,6.00,6.00,6.00,99.90,1111554,26,19937,-80
2025-04-10 06:29:05,6.10,6.10,6.10,99.90,1108902,26,20330,-81
2025-04-10 06:29:36,6.10,6.10,6.10,99.90,1119043,26,19969,-82
2025-04-10 06:30:07,6.10,6.10,6.10,99.90,1119600,26,20001,-81
2025-04-10 06:30:37,6.10,6.10,6.10,99.90,1111201,26,20013,-84
2025-04-10 06:31:11,6.10,6.10,6.10,99.90,1112066,26,20052,-86
2025-04-10 06:31:41,6.10,6.10,6.10,99.90,1111755,26,20002,-86
2025-04-10 06:32:12,6.20,6.20,6.20,99.90,1116217,26,19997,-85
2025-04-10 06:32:43,6.20,6.20,6.20,99.90,1114767,26,20560,-83
2025-04-10 06:33:13,6.20,6.20,6.20,99.90,1105001,26,19973,-83
2025-04-10 06:33:44,6.20,6.20,6.20,99.90,1107090,26,20437,-80
2025-04-10 06:34:15,6.20,6.20,6.20,99.90,1112240,26,19935,-82
2025-04-10 06:34:46,6.20,6.20,6.20,99.90,1115855,26,20445,-79
2025-04-10 06:35:16,6.20,6.20,6.20,99.90,1119026,26,20775,-81
2025-04-10 06:35:47,6.20,6.20,6.20,99.90,1116137,26,19941,-81
2025-04-10 06:36:18,6.30,6.30,6.30,99.90,1120412,26,19929,-80
2025-04-10 06:36:48,6.30,6.30,6.30,99.90,1116995,26,19940,-81
2025-04-10 06:37:19,6.30,6.30,6.30,99.90,1123818,26,19928,-84
2025-04-10 06:37:49,6.30,6.30,6.30,99.90,1121825,26,19928,-80
2025-04-10 06:38:20,6.30,6.30,6.30,99.90,1118646,26,19979,-80
2025-04-10 06:38:51,6.30,6.30,6.30,99.90,1123276,26,19937,-81
2025-04-10 06:39:21,6.20,6.20,6.20,99.90,1118532,26,20246,-81
2025-04-10 06:39:52,6.20,6.20,6.20,99.90,1111078,26,20422,-79
2025-04-10 06:40:22,6.30,6.30,6.30,99.90,1114172,26,19936,-80
2025-04-10 06:40:53,6.30,6.30,6.30,99.90,1116216,26,19929,-79
2025-04-10 06:41:24,6.30,6.30,6.30,99.90,1118772,26,20379,-81
2025-04-10 06:41:54,6.30,6.30,6.30,99.90,1126235,26,19940,-80
2025-04-10 06:42:25,6.30,6.30,6.30,99.90,1118260,26,19935,-80
2025-04-10 06:42:56,6.30,6.30,6.30,99.90,1120698,26,20260,-79
2025-04-10 06:43:26,6.40,6.40,6.40,99.90,1119476,26,19996,-81
2025-04-10 06:43:57,6.40,6.40,6.40,99.90,1122639,26,19941,-80
2025-04-10 06:44:34,6.40,6.40,6.40,99.90,1131480,26,19936,-79
2025-04-10 06:45:05,6.40,6.40,6.40,99.90,1133990,26,20025,-79
2025-04-10 06:49:57,6.50,6.50,6.50,99.90,1134824,26,19931,-79
2025-04-10 06:50:28,6.50,6.50,6.50,99.90,1119699,26,19940,-80
2025-04-10 06:50:58,6.50,6.50,6.50,99.90,1119645,26,19961,-78
2025-04-10 06:51:29,6.50,6.50,6.50,99.90,1124063,26,19964,-85
2025-04-10 06:51:59,6.50,6.50,6.50,99.90,1121127,26,20023,-80
2025-04-10 06:52:30,6.50,6.50,6.50,99.90,1118661,26,19932,-80
2025-04-10 06:53:01,6.50,6.50,6.50,99.90,1118767,26,19928,-80
2025-04-10 06:53:31,6.50,6.50,6.50,99.90,1105907,26,20619,-82
2025-04-10 06:54:02,6.50,6.50,6.50,99.90,1114736,26,19941,-80
2025-04-10 06:54:32,6.50,6.50,6.50,99.90,1110265,26,20273,-79
2025-04-10 06:55:03,6.60,6.60,6.60,99.90,1107548,26,19929,-80
2025-04-10 06:55:33,6.60,6.60,6.60,99.90,1113640,26,20023,-81
2025-04-10 06:56:04,6.60,6.60,6.60,99.90,1111826,26,20263,-84
2025-04-10 06:56:35,6.60,6.60,6.60,99.90,1115133,26,20665,-77
2025-04-10 06:57:05,6.60,6.60,6.60,99.90,1118737,26,19933,-77
2025-04-10 06:57:36,6.60,6.60,6.60,99.90,1122843,26,19936,-78
2025-04-10 06:58:06,6.60,6.60,6.60,99.90,1126799,26,19937,-76
2025-04-10 06:58:37,6.60,6.60,6.60,99.90,1127182,26,19936,-76
2025-04-10 07:03:52,6.70,6.70,6.70,99.90,1119166,26,20375,-77
2025-04-10 07:04:23,6.70,6.70,6.70,99.90,1127108,26,19940,-77
2025-04-10 07:04:53,6.70,6.70,6.70,99.90,1126687,26,20357,-78
2025-04-10 07:05:24,6.70,6.70,6.70,99.90,1126631,26,19928,-77
2025-04-10 07:05:54,6.70,6.70,6.70,99.90,1125324,26,19929,-82
2025-04-10 07:07:52,6.70,6.70,6.70,99.90,1117674,26,19933,-77
2025-04-10 07:08:22,6.80,6.80,6.80,99.90,1121982,26,19929,-77
2025-04-10 07:08:53,6.80,6.80,6.80,99.90,1126801,26,19936,-77
2025-04-10 07:09:25,6.80,6.80,6.80,99.90,1126941,26,20004,-77
2025-04-10 07:10:38,6.90,6.90,6.90,99.90,1119609,26,19929,-77
2025-04-10 07:11:08,6.90,6.90,6.90,99.90,1119628,26,19998,-78
2025-04-10 07:11:39,6.90,6.90,6.90,99.90,1119637,26,19998,-77
2025-04-10 07:12:10,6.90,6.90,6.90,99.90,1125636,26,19933,-77
2025-04-10 07:16:01,7.00,7.00,7.00,99.90,1127202,26,20019,-77
2025-04-10 07:16:32,7.10,7.10,7.10,99.90,1118645,26,19978,-79
2025-04-10 07:17:02,7.10,7.10,7.10,99.90,1124371,26,19957,-78
2025-04-10 07:17:33,7.10,7.10,7.10,99.90,1118747,26,20476,-80
2025-04-10 07:18:04,7.20,7.20,7.20,99.90,1121874,26,20334,-83
2025-04-10 07:18:34,7.20,7.20,7.20,99.90,1118314,26,20264,-79
2025-04-10 07:19:05,7.30,7.30,7.30,99.90,1127855,26,19936,-78
2025-04-10 07:19:35,7.30,7.30,7.30,99.90,1134453,26,19927,-78
2025-04-10 07:21:56,7.40,7.40,7.40,99.90,1134356,26,19932,-77
2025-04-10 07:22:27,7.40,7.40,7.40,99.90,1123624,26,20286,-78
2025-04-10 07:22:57,7.40,7.40,7.40,99.90,1126720,26,19973,-78
2025-04-10 07:23:51,7.40,7.40,7.40,99.90,1118740,26,19929,-78
2025-04-10 07:24:21,7.50,7.50,7.50,99.90,1111703,26,20248,-78
2025-04-10 07:24:52,7.50,7.50,7.50,99.90,1111343,26,19929,-84
2025-04-10 07:25:23,7.40,7.40,7.40,99.90,1118992,26,20306,-77
2025-04-10 07:25:53,7.40,7.40,7.40,99.90,1118495,26,20349,-77
2025-04-10 07:26:29,7.50,7.50,7.50,99.90,1125162,26,19928,-78
2025-04-10 07:26:59,7.40,7.40,7.40,99.90,1123713,26,20343,-78
2025-04-10 07:27:30,7.40,7.40,7.40,99.90,1125359,26,19935,-79
2025-04-10 07:28:01,7.40,7.40,7.40,99.90,1125274,26,19939,-78
2025-04-10 07:28:31,7.50,7.50,7.50,99.90,1117978,26,19935,-78
2025-04-10 07:29:02,7.50,7.50,7.50,99.90,1116962,26,19936,-79
2025-04-10 07:29:32,7.50,7.50,7.50,99.90,1118416,26,19958,-79
2025-04-10 07:30:03,7.50,7.50,7.50,99.90,1107934,26,19929,-79
2025-04-10 07:30:33,7.50,7.50,7.50,99.90,1108196,26,19935,-79
2025-04-10 07:31:04,7.50,7.50,7.50,99.90,1117819,26,19937,-81
2025-04-10 07:31:34,7.50,7.50,7.50,99.90,1115264,26,19935,-80
2025-04-10 07:32:05,7.50,7.50,7.50,99.90,1119569,26,19929,-79
2025-04-10 07:32:35,7.50,7.50,7.50,99.90,1125096,26,20041,-84
2025-04-10 07:33:06,7.50,7.50,7.50,99.90,1131607,26,19955,-79
2025-04-10 07:37:58,7.60,7.60,7.60,99.90,1134704,26,19931,-78
2025-04-10 07:38:29,7.70,7.70,7.70,99.90,1119009,26,20292,-77
2025-04-10 07:38:59,7.70,7.70,7.70,99.90,1111698,26,19998,-78
2025-04-10 07:41:32,7.70,7.70,7.70,99.90,1125895,26,20354,-82
2025-04-10 07:42:02,7.90,7.90,7.90,99.90,1115664,26,19965,-81
2025-04-10 07:42:45,7.90,7.90,7.90,99.90,1119492,26,20349,-83
2025-04-10 07:43:15,8.00,8.00,8.00,99.90,1110708,26,20007,-83
2025-04-10 07:43:46,8.00,8.00,8.00,99.90,1114973,26,20004,-85
2025-04-10 07:44:21,8.00,8.00,8.00,99.90,1118083,26,20231,-86
2025-04-10 07:44:51,8.00,8.00,8.00,99.90,1119142,26,19929,-83
2025-04-10 07:45:22,8.00,8.00,8.00,99.90,1119658,26,19979,-83
2025-04-10 07:45:52,8.10,8.10,8.10,99.90,1125793,26,19997,-85
2025-04-10 07:46:42,8.10,8.10,8.10,99.90,1126818,26,20332,-84
2025-04-10 07:47:12,8.10,8.10,8.10,99.90,1125712,26,19928,-84
2025-04-10 07:47:43,8.10,8.10,8.10,99.90,1122957,26,19929,-84
2025-04-10 07:48:14,8.10,8.10,8.10,99.90,1127088,26,19930,-84
2025-04-10 07:48:44,8.20,8.20,8.20,99.90,1123743,26,19997,-85
2025-04-10 07:49:15,8.20,8.20,8.20,99.90,1126548,26,19935,-84
2025-04-10 07:49:52,8.20,8.20,8.20,99.90,1126123,26,19935,-84
2025-04-10 07:50:22,8.30,8.30,8.30,99.90,1133333,26,19935,-84
2025-04-10 07:51:05,8.30,8.30,8.30,99.90,1121729,26,20356,-85
2025-04-10 07:51:36,8.30,8.30,8.30,99.90,1108581,26,19949,-81
2025-04-10 07:52:06,8.30,8.30,8.30,99.90,1115726,26,19932,-77
2025-04-10 07:52:37,8.40,8.40,8.40,99.90,1122500,26,19929,-76
2025-04-10 07:56:49,8.60,8.60,8.60,99.90,1127115,26,19931,-77
2025-04-10 07:57:20,8.60,8.60,8.60,99.90,1116293,26,19936,-79
2025-04-10 07:57:50,8.60,8.60,8.60,99.90,1121420,26,20299,-78
2025-04-10 07:58:21,8.70,8.70,8.70,99.90,1105526,26,19929,-81
2025-04-10 07:58:51,8.70,8.70,8.70,99.90,1108873,26,19999,-78
2025-04-10 07:59:22,8.60,8.60,8.60,99.90,1110905,26,20051,-79
2025-04-10 07:59:53,8.50,8.50,8.50,99.90,1111279,26,19928,-78
2025-04-10 08:00:23,8.50,8.50,8.50,99.90,1114562,26,19929,-77
2025-04-10 08:00:54,8.50,8.50,8.50,99.90,1111469,26,19933,-77
2025-04-10 08:01:25,8.50,8.50,8.50,99.90,1111111,26,19936,-77
2025-04-10 08:01:55,8.50,8.50,8.50,99.90,1114009,26,19937,-80
2025-04-10 08:02:26,8.60,8.60,8.60,99.90,1123566,26,20431,-78
2025-04-10 08:02:56,8.60,8.60,8.60,99.90,1114733,26,19935,-77
2025-04-10 08:03:27,8.60,8.60,8.60,99.90,1112346,26,19948,-78
2025-04-10 08:03:58,8.70,8.70,8.70,99.90,1117674,26,19944,-79
2025-04-10 08:04:28,8.70,8.70,8.70,99.90,1118837,26,20212,-78
2025-04-10 08:04:59,8.60,8.60,8.60,99.90,1122534,26,19956,-77
2025-04-10 08:05:29,8.60,8.60,8.60,99.90,1124881,26,19956,-77
2025-04-10 08:06:00,8.60,8.60,8.60,99.90,1124737,26,20025,-77
2025-04-10 08:06:31,8.50,8.50,8.50,99.90,1118664,26,19936,-78
2025-04-10 08:07:01,8.60,8.60,8.60,99.90,1119399,26,19968,-76
2025-04-10 08:07:32,8.50,8.50,8.50,99.90,1111082,26,19929,-80
2025-04-10 08:08:02,8.60,8.60,8.60,99.90,1114405,26,19977,-77
2025-04-10 08:08:33,8.50,8.50,8.50,99.90,1113811,26,20652,-77
2025-04-10 08:09:04,8.60,8.60,8.60,99.90,1106229,26,19941,-78
2025-04-10 08:09:35,8.60,8.60,8.60,99.90,1108739,26,19936,-77
2025-04-10 08:10:05,8.60,8.60,8.60,99.90,1103878,26,19930,-77
2025-04-10 08:10:36,8.60,8.60,8.60,99.90,1108980,26,19969,-80
2025-04-10 08:11:06,8.70,8.70,8.70,99.90,1117816,26,19968,-78
2025-04-10 08:11:37,8.60,8.60,8.60,99.90,1112941,26,19974,-77
2025-04-10 08:12:07,8.60,8.60,8.60,99.90,1115964,26,19929,-77
2025-04-10 08:12:38,8.70,8.70,8.70,99.90,1109335,26,20531,-79
2025-04-10 08:13:09,8.70,8.70,8.70,99.90,1118656,26,19933,-80
2025-04-10 08:13:41,8.70,8.70,8.70,99.90,1126502,26,20387,-77
2025-04-10 08:14:31,8.70,8.70,8.70,99.90,1127256,26,19960,-76
2025-04-10 08:15:02,8.60,8.60,8.60,99.90,1126108,26,19929,-77
2025-04-10 08:19:04,8.70,8.70,8.70,99.90,1126809,26,19939,-77
2025-04-10 08:19:35,8.90,8.90,8.90,99.90,1118739,26,19929,-76
2025-04-10 08:20:06,8.90,8.90,8.90,99.90,1118089,26,19929,-77
2025-04-10 08:20:36,9.00,9.00,9.00,99.90,1113670,26,21257,-78
2025-04-10 08:21:07,9.00,9.00,9.00,99.90,1113782,26,19961,-77
2025-04-10 08:21:37,9.00,9.00,9.00,99.90,1118094,26,19939,-82
2025-04-10 08:22:08,9.10,9.10,9.10,99.90,1121522,26,19937,-82
2025-04-10 08:22:38,9.10,9.10,9.10,99.90,1118460,26,19929,-78
2025-04-10 08:23:09,9.20,9.20,9.20,99.90,1121612,26,19929,-77
2025-04-10 08:23:39,9.20,9.20,9.20,99.90,1121592,26,19997,-78
2025-04-10 08:24:10,9.30,9.30,9.30,99.90,1123321,26,19932,-78
2025-04-10 08:24:41,9.30,9.30,9.30,99.90,1120621,26,19938,-81
2025-04-10 08:25:11,9.40,9.40,9.40,99.90,1119283,26,19965,-77
2025-04-10 08:25:42,9.30,9.30,9.30,99.90,1121328,26,19935,-78
2025-04-10 08:26:12,9.30,9.30,9.30,99.90,1119004,26,20249,-78
2025-04-10 08:26:43,9.40,9.40,9.40,99.90,1110276,26,19969,-78
2025-04-10 08:27:13,9.30,9.30,9.30,99.90,1113909,26,20272,-80
2025-04-10 08:27:44,9.20,9.20,9.20,99.90,1111116,26,19929,-78
2025-04-10 08:28:14,9.10,9.10,9.10,99.90,1113718,26,19941,-79
2025-04-10 08:28:45,9.10,9.10,9.10,99.90,1120929,26,19928,-81
2025-04-10 08:29:16,9.10,9.10,9.10,99.90,1121545,26,19928,-77
2025-04-10 08:29:49,9.20,9.20,9.20,99.90,1121637,26,20261,-79
2025-04-10 08:30:19,9.30,9.30,9.30,99.90,1109180,26,19929,-81
2025-04-10 08:30:50,9.40,9.40,9.40,99.90,1124036,26,19928,-79
2025-04-10 08:31:20,9.30,9.30,9.30,99.90,1113037,26,19928,-78
2025-04-10 08:31:51,9.20,9.20,9.20,99.90,1099715,26,20222,-76
2025-04-10 08:32:21,9.30,9.30,9.30,99.90,1103295,26,19934,-77
2025-04-10 08:32:52,9.30,9.30,9.30,99.90,1109587,26,19973,-80
2025-04-10 08:33:23,9.30,9.30,9.30,99.90,1114202,26,19937,-81
2025-04-10 08:33:54,9.30,9.30,9.30,99.90,1118864,26,19940,-79
2025-04-10 08:34:24,9.20,9.20,9.20,99.90,1121408,26,20255,-78
2025-04-10 08:34:55,9.20,9.20,9.20,99.90,1121459,26,19928,-78
2025-04-10 08:35:25,9.30,9.30,9.30,99.90,1127575,26,19935,-78
2025-04-10 08:35:56,9.30,9.30,9.30,99.90,1118640,26,20370,-79
2025-04-10 08:36:27,9.30,9.30,9.30,99.90,1120982,26,19935,-77
2025-04-10 08:36:57,9.40,9.40,9.40,99.90,1119912,26,20031,-78
2025-04-10 08:37:28,9.40,9.40,9.40,99.90,1118329,26,19928,-78
2025-04-10 08:37:58,9.50,9.50,9.50,99.90,1118475,26,20417,-78
2025-04-10 08:38:29,9.60,9.60,9.60,99.90,1121578,26,20272,-82
2025-04-10 08:39:00,9.60,9.60,9.60,99.90,1118899,26,19941,-81
2025-04-10 08:39:30,9.70,9.70,9.70,99.90,1119088,26,19929,-77
2025-04-10 08:40:01,9.80,9.80,9.80,99.90,1119856,26,19928,-77
2025-04-10 08:40:31,9.80,9.80,9.80,99.90,1118257,26,20344,-78
2025-04-10 08:41:02,9.80,9.80,9.80,99.90,1121664,26,20364,-77
2025-04-10 08:41:32,9.70,9.70,9.70,99.90,1121877,26,19928,-80
2025-04-10 08:42:03,9.60,9.60,9.60,99.90,1122276,26,20252,-78
2025-04-10 08:42:33,9.70,9.70,9.70,99.90,1122471,26,19928,-79
2025-04-10 08:43:04,9.60,9.60,9.60,99.90,1121112,26,19957,-77
2025-04-10 08:43:34,9.60,9.60,9.60,99.90,1109481,26,19984,-80
2025-04-10 08:44:06,9.70,9.70,9.70,99.90,1111187,26,19929,-83
2025-04-10 08:44:36,9.80,9.80,9.80,99.90,1114460,26,20172,-78
2025-04-10 08:45:07,9.80,9.80,9.80,99.90,1109523,26,19929,-78
2025-04-10 08:45:37,9.90,9.90,9.90,99.90,1118524,26,19929,-79
2025-04-10 08:46:08,10.00,10.00,10.00,99.90,1118686,26,19933,-82
2025-04-10 08:46:38,10.00,10.00,10.00,99.90,1114632,26,21211,-78
2025-04-10 08:47:09,10.00,10.00,10.00,99.90,1121940,26,19929,-83
2025-04-10 08:47:39,10.00,10.00,10.00,99.90,1111364,26,20004,-78
2025-04-10 08:48:10,10.00,10.00,10.00,99.90,1117435,26,20309,-84
2025-04-10 08:48:40,9.90,9.90,9.90,99.90,1108092,26,19961,-82
2025-04-10 08:49:11,9.90,9.90,9.90,99.90,1113347,26,20539,-79
2025-04-10 08:49:41,9.90,9.90,9.90,99.90,1118283,26,19969,-82
2025-04-10 08:50:12,9.90,9.90,9.90,99.90,1111424,26,19936,-78
2025-04-10 08:50:42,9.90,9.90,9.90,99.90,1113641,26,19957,-80
2025-04-10 08:51:13,9.80,9.80,9.80,99.90,1106118,26,20020,-79
2025-04-10 08:51:44,9.80,9.80,9.80,99.90,1097166,26,20640,-79
2025-04-10 08:52:14,9.80,9.80,9.80,99.90,1104445,26,20578,-82
2025-04-10 08:52:45,9.80,9.80,9.80,99.90,1106657,26,20385,-80
2025-04-10 08:53:15,9.80,9.80,9.80,99.90,1113929,26,20014,-80
2025-04-10 08:53:46,9.90,9.90,9.90,99.90,1121656,26,19939,-81
2025-04-10 08:54:16,9.90,9.90,9.90,99.90,1121375,26,20008,-79
2025-04-10 08:54:47,9.90,9.90,9.90,99.90,1116066,26,20012,-79
2025-04-10 08:55:17,9.80,9.80,9.80,99.90,1121830,26,19935,-81
2025-04-10 08:55:48,9.80,9.80,9.80,99.90,1121850,26,19928,-79
2025-04-10 08:56:18,9.70,9.70,9.70,99.90,1121022,26,19961,-82
2025-04-10 08:56:49,9.70,9.70,9.70,99.90,1121544,26,19929,-79
2025-04-10 08:57:20,9.80,9.80,9.80,99.90,1121340,26,20015,-79
2025-04-10 08:57:50,9.80,9.80,9.80,99.90,1121362,26,20167,-80
2025-04-10 08:58:21,9.70,9.70,9.70,99.90,1121129,26,19935,-81
2025-04-10 08:58:51,9.70,9.70,9.70,99.90,1114816,26,19929,-78
2025-04-10 08:59:22,9.70,9.70,9.70,99.90,1117578,26,20012,-81
2025-04-10 08:59:52,9.80,9.80,9.80,99.90,1117854,26,19941,-81
2025-04-10 09:00:23,9.70,9.70,9.70,99.90,1116558,26,19944,-81
2025-04-10 09:00:53,9.70,9.70,9.70,99.90,1114458,26,20290,-81
2025-04-10 09:01:24,9.90,9.90,9.90,99.90,1121646,26,19936,-89
2025-04-10 09:01:54,9.90,9.90,9.90,99.90,1114241,26,19943,-80
2025-04-10 09:02:25,10.00,10.00,10.00,99.90,1121290,26,19929,-81
2025-04-10 09:02:56,10.00,10.00,10.00,99.90,1121083,26,19936,-79
2025-04-10 09:03:26,10.00,10.00,10.00,99.90,1118235,26,20227,-81
2025-04-10 09:03:57,10.10,10.10,10.10,99.90,1121315,26,19935,-82
2025-04-10 09:04:27,10.10,10.10,10.10,99.90,1113586,26,19937,-80
2025-04-10 09:04:58,10.00,10.00,10.00,99.90,1121030,26,19967,-78
2025-04-10 09:05:28,9.90,9.90,9.90,99.90,1120900,26,19929,-80
2025-04-10 09:05:59,10.00,10.00,10.00,99.90,1120880,26,19940,-81
2025-04-10 09:06:29,10.10,10.10,10.10,99.90,1110868,26,20370,-85
2025-04-10 09:07:00,10.20,10.20,10.20,99.90,1118952,26,19932,-80
2025-04-10 09:07:31,10.20,10.20,10.20,99.90,1115841,26,20339,-78
2025-04-10 09:08:01,10.20,10.20,10.20,99.90,1105704,26,19937,-81
2025-04-10 09:08:32,10.20,10.20,10.20,99.90,1110807,26,20336,-79
2025-04-10 09:09:03,10.20,10.20,10.20,99.90,1111684,26,19933,-82
2025-04-10 09:09:33,10.20,10.20,10.20,99.90,1107618,26,19962,-79
2025-04-10 09:10:04,10.20,10.20,10.20,99.90,1120981,26,19997,-79
2025-04-10 09:10:34,10.30,10.30,10.30,99.90,1120742,26,19929,-79
2025-04-10 09:11:05,10.30,10.30,10.30,99.90,1118362,26,20465,-76
2025-04-10 09:11:35,10.30,10.30,10.30,99.90,1116155,26,19929,-78
2025-04-10 09:12:06,10.10,10.10,10.10,99.90,1118681,26,19936,-77
2025-04-10 09:12:36,10.00,10.00,10.00,99.90,1103298,26,20294,-80
2025-04-10 09:13:07,10.00,10.00,10.00,99.90,1105987,26,19988,-80
2025-04-10 09:13:38,10.10,10.10,10.10,99.90,1106225,26,20007,-78
2025-04-10 09:14:08,10.00,10.00,10.00,99.90,1110893,26,19929,-83
2025-04-10 09:14:39,9.90,9.90,9.90,99.90,1112606,26,20368,-79
2025-04-10 09:15:09,9.90,9.90,9.90,99.90,1119123,26,19929,-78
2025-04-10 09:15:40,9.80,9.80,9.80,99.90,1119569,26,20457,-79
2025-04-10 09:16:10,9.90,9.90,9.90,99.90,1115922,26,19945,-79
2025-04-10 09:16:41,10.00,10.00,10.00,99.90,1114619,26,19929,-84
2025-04-10 09:17:12,10.10,10.10,10.10,99.90,1115770,26,19929,-78
2025-04-10 09:17:42,10.20,10.20,10.20,99.90,1111575,26,19936,-78
2025-04-10 09:18:13,10.30,10.30,10.30,99.90,1113835,26,19933,-80
2025-04-10 09:18:43,10.30,10.30,10.30,99.90,1108606,26,20310,-78
2025-04-10 09:19:14,10.30,10.30,10.30,99.90,1118011,26,19943,-79
2025-04-10 09:19:44,10.40,10.40,10.40,99.90,1122524,26,20420,-79
2025-04-10 09:20:15,10.40,10.40,10.40,99.90,1119402,26,19935,-79
2025-04-10 09:20:45,10.40,10.40,10.40,99.90,1121542,26,19929,-81
2025-04-10 09:21:16,10.40,10.40,10.40,99.90,1122158,26,19929,-83
2025-04-10 09:21:46,10.50,10.50,10.50,99.90,1119512,26,20099,-79
2025-04-10 09:22:17,10.50,10.50,10.50,99.90,1111600,26,19929,-79
2025-04-10 09:22:48,10.50,10.50,10.50,99.90,1114372,26,19929,-78
2025-04-10 09:23:18,10.50,10.50,10.50,99.90,1112543,26,20010,-78
2025-04-10 09:23:49,10.60,10.60,10.60,99.90,1115772,26,20555,-78
2025-04-10 09:24:19,10.60,10.60,10.60,99.90,1124684,26,19951,-80
2025-04-10 09:24:50,10.60,10.60,10.60,99.90,1119499,26,19996,-84
2025-04-10 09:25:20,10.70,10.70,10.70,99.90,1121583,26,19957,-79
2025-04-10 09:25:51,10.60,10.60,10.60,99.90,1126311,26,19949,-81
2025-04-10 09:26:21,10.60,10.60,10.60,99.90,1109552,26,19961,-80
2025-04-10 09:26:52,10.70,10.70,10.70,99.90,1108582,26,19929,-80
2025-04-10 09:27:23,10.80,10.80,10.80,99.90,1102190,26,19930,-83
2025-04-10 09:27:53,10.80,10.80,10.80,99.90,1101666,26,20425,-79
2025-04-10 09:28:24,10.70,10.70,10.70,99.90,1105337,26,20041,-80
2025-04-10 09:28:54,10.80,10.80,10.80,99.90,1103931,26,20462,-81
2025-04-10 09:29:26,10.90,10.90,10.90,99.90,1108745,26,20361,-79
2025-04-10 09:29:56,10.90,10.90,10.90,99.90,1104236,26,19946,-83
2025-04-10 09:30:27,11.00,11.00,11.00,99.90,1110487,26,19929,-82
2025-04-10 09:30:57,11.00,11.00,11.00,99.90,1108522,26,19930,-85
2025-04-10 09:31:28,11.10,11.10,11.10,99.90,1112863,26,19965,-80
2025-04-10 09:31:59,11.10,11.10,11.10,99.90,1109759,26,19929,-78
2025-04-10 09:32:29,11.10,11.10,11.10,99.90,1115508,26,19937,-82
2025-04-10 09:33:28,11.20,11.20,11.20,99.90,1114555,26,19957,-79
2025-04-10 09:34:37,11.20,11.20,11.20,99.90,1109187,26,19976,-79
2025-04-10 09:35:08,11.30,11.30,11.30,99.90,1118587,26,20002,-78
2025-04-10 09:35:38,11.20,11.20,11.20,99.90,1119121,26,20449,-79
2025-04-10 09:36:09,11.20,11.20,11.20,99.90,1110322,26,19930,-78
2025-04-10 09:36:48,11.20,11.20,11.20,99.90,1119015,26,20252,-80
2025-04-10 09:37:19,11.30,11.30,11.30,99.90,1109639,26,19944,-80
2025-04-10 09:37:49,11.30,11.30,11.30,99.90,1111755,26,20060,-80
2025-04-10 09:38:20,11.40,11.40,11.40,99.90,1108228,26,19937,-78
2025-04-10 09:38:50,11.40,11.40,11.40,99.90,1111611,26,19933,-78
2025-04-10 09:39:21,11.40,11.40,11.40,99.90,1111516,26,19934,-78
2025-04-10 09:39:52,11.40,11.40,11.40,99.90,1110738,26,20015,-84
2025-04-10 09:42:13,11.40,11.40,11.40,99.90,1111929,26,20344,-78
2025-04-10 09:42:44,11.40,11.40,11.40,99.90,1110511,26,19936,-78
2025-04-10 09:44:01,11.40,11.40,11.40,99.90,1111743,26,20041,-78
2025-04-10 09:44:32,11.30,11.30,11.30,99.90,1111283,26,20059,-80
2025-04-10 09:45:09,11.40,11.40,11.40,99.90,1111849,26,19948,-79
2025-04-10 09:45:39,11.40,11.40,11.40,99.90,1109692,26,20002,-79
2025-04-10 09:46:10,11.50,11.50,11.50,99.90,1113864,26,19941,-79
2025-04-10 09:47:09,11.40,11.40,11.40,99.90,1111517,26,19930,-79
2025-04-10 09:47:39,11.50,11.50,11.50,99.90,1115417,26,19936,-78
2025-04-10 09:49:59,11.40,11.40,11.40,99.90,1111862,26,19933,-79
2025-04-10 09:50:29,11.50,11.50,11.50,99.90,1110408,26,19962,-79
2025-04-10 09:51:08,11.50,11.50,11.50,99.90,1111362,26,19934,-79
2025-04-10 09:51:39,11.50,11.50,11.50,99.90,1109607,26,20023,-80
2025-04-10 09:52:10,11.50,11.50,11.50,99.90,1110590,26,19965,-81
2025-04-10 09:52:40,11.50,11.50,11.50,99.90,1114190,26,19974,-83
2025-04-10 09:53:50,11.60,11.60,11.60,99.90,1103503,26,19986,-80
2025-04-10 09:54:21,11.60,11.60,11.60,99.90,1106243,26,19930,-80
2025-04-10 09:54:51,11.60,11.60,11.60,99.90,1112889,26,19929,-81
2025-04-10 09:55:22,11.60,11.60,11.60,99.90,1111384,26,20360,-78
2025-04-10 09:55:52,11.50,11.50,11.50,99.90,1112517,26,19930,-77
2025-04-10 09:56:23,11.40,11.40,11.40,99.90,1118737,26,19929,-78
2025-04-10 09:56:53,11.50,11.50,11.50,99.90,1111000,26,20301,-82
2025-04-10 09:57:24,11.50,11.50,11.50,99.90,1111746,26,19961,-78
2025-04-10 09:57:55,11.60,11.60,11.60,99.90,1111903,26,20361,-79
2025-04-10 09:58:26,11.60,11.60,11.60,99.90,1120599,26,19983,-78
2025-04-10 09:58:56,11.70,11.70,11.70,99.90,1119388,26,19937,-77
2025-04-10 09:59:27,11.70,11.70,11.70,99.90,1118811,26,19988,-80
2025-04-10 09:59:58,11.70,11.70,11.70,99.90,1119034,26,19929,-79
2025-04-10 10:00:28,11.80,11.80,11.80,99.90,1119045,26,19929,-79
2025-04-10 10:00:59,11.80,11.80,11.80,99.90,1109037,26,19945,-79
2025-04-10 10:01:29,11.80,11.80,11.80,99.90,1110752,26,19945,-80
2025-04-10 10:02:00,11.80,11.80,11.80,99.90,1114070,26,19999,-85
2025-04-10 10:02:30,11.80,11.80,11.80,99.90,1112639,26,19929,-79
2025-04-10 10:03:01,11.90,11.90,11.90,99.90,1113950,26,19929,-82
2025-04-10 10:03:31,12.00,12.00,12.00,99.90,1111313,26,19935,-79
2025-04-10 10:04:03,12.00,12.00,12.00,99.90,1114115,26,19937,-83
2025-04-10 10:04:33,12.10,12.10,12.10,99.90,1111427,26,20085,-82
2025-04-10 10:05:04,12.10,12.10,12.10,99.90,1122248,26,19929,-85
2025-04-10 10:05:35,12.10,12.10,12.10,99.90,1118927,26,20318,-78
2025-04-10 10:06:06,12.10,12.10,12.10,99.90,1121970,26,20333,-83
2025-04-10 10:06:37,12.10,12.10,12.10,99.90,1117565,26,19936,-81
2025-04-10 10:07:09,12.20,12.20,12.20,99.90,1115295,26,19940,-80
2025-04-10 10:07:39,12.20,12.20,12.20,99.90,1112512,26,19933,-79
2025-04-10 10:08:10,12.20,12.20,12.20,99.90,1118961,26,20371,-79
2025-04-10 10:08:40,12.20,12.20,12.20,99.90,1111182,26,20002,-82
2025-04-10 10:09:11,12.20,12.20,12.20,99.90,1114180,26,19940,-78
2025-04-10 10:09:42,12.20,12.20,12.20,99.90,1104087,26,19929,-78
2025-04-10 10:10:12,12.10,12.10,12.10,99.90,1106923,26,20307,-81
2025-04-10 10:10:43,12.10,12.10,12.10,99.90,1111270,26,20565,-80
2025-04-10 10:11:13,12.10,12.10,12.10,99.90,1114271,26,20157,-79
2025-04-10 10:11:44,12.10,12.10,12.10,99.90,1118149,26,19938,-82
2025-04-10 10:12:14,12.10,12.10,12.10,99.90,1121193,26,20004,-81
2025-04-10 10:12:45,12.10,12.10,12.10,99.90,1118304,26,19929,-78
2025-04-10 10:13:15,12.20,12.20,12.20,99.90,1119464,26,20959,-81
2025-04-10 10:13:46,12.20,12.20,12.20,99.90,1121899,26,19935,-82
2025-04-10 10:14:17,12.30,12.30,12.30,99.90,1122085,26,19929,-82
2025-04-10 10:14:47,12.30,12.30,12.30,99.90,1111653,26,20397,-78
2025-04-10 10:15:18,12.30,12.30,12.30,99.90,1111228,26,19979,-79
2025-04-10 10:15:48,12.30,12.30,12.30,99.90,1113984,26,19929,-79
2025-04-10 10:16:19,12.30,12.30,12.30,99.90,1114620,26,20232,-78
2025-04-10 10:16:50,12.30,12.30,12.30,99.90,1121674,26,19935,-82
2025-04-10 10:17:21,12.10,12.10,12.10,99.90,1120066,26,19928,-76
2025-04-10 10:17:51,12.10,12.10,12.10,99.90,1118879,26,19992,-78
2025-04-10 10:18:22,12.20,12.20,12.20,99.90,1117839,26,20001,-80
2025-04-10 10:18:52,12.20,12.20,12.20,99.90,1118421,26,19932,-79
2025-04-10 10:19:23,12.30,12.30,12.30,99.90,1121446,26,20330,-78
2025-04-10 10:19:54,12.40,12.40,12.40,99.90,1114963,26,19933,-84
2025-04-10 10:20:24,12.50,12.50,12.50,99.90,1114475,26,20504,-79
2025-04-10 10:20:55,12.50,12.50,12.50,99.90,1113321,26,20032,-80
2025-04-10 10:21:26,12.60,12.60,12.60,99.90,1104129,26,20377,-79
2025-04-10 10:21:56,12.60,12.60,12.60,99.90,1111004,26,19929,-82
2025-04-10 10:22:27,12.60,12.60,12.60,99.90,1114309,26,19929,-79
2025-04-10 10:22:57,12.60,12.60,12.60,99.90,1114790,26,20363,-82
2025-04-10 10:23:28,12.50,12.50,12.50,99.90,1121328,26,20331,-78
2025-04-10 10:23:58,12.60,12.60,12.60,99.90,1121496,26,19929,-81
2025-04-10 10:24:29,12.60,12.60,12.60,99.90,1121230,26,20942,-81
2025-04-10 10:24:59,12.60,12.60,12.60,99.90,1118893,26,20387,-79
2025-04-10 10:25:30,12.70,12.70,12.70,99.90,1119897,26,19937,-83
2025-04-10 10:26:01,12.70,12.70,12.70,99.90,1121810,26,19932,-81
2025-04-10 10:26:31,12.70,12.70,12.70,99.90,1118868,26,20561,-79
2025-04-10 10:27:02,12.80,12.80,12.80,99.90,1116613,26,19972,-79
2025-04-10 10:27:33,12.80,12.80,12.80,99.90,1120498,26,19928,-75
2025-04-10 10:28:03,12.70,12.70,12.70,99.90,1118398,26,19934,-77
2025-04-10 10:28:34,12.60,12.60,12.60,99.90,1127471,26,19928,-83
2025-04-10 10:29:05,12.60,12.60,12.60,99.90,1112774,26,19995,-80
2025-04-10 10:29:35,12.60,12.60,12.60,99.90,1113903,26,20327,-79
2025-04-10 10:30:06,12.70,12.70,12.70,99.90,1108978,26,19933,-79
2025-04-10 10:30:36,12.80,12.80,12.80,99.90,1109967,26,19937,-79
2025-04-10 10:31:07,12.80,12.80,12.80,99.90,1121852,26,20007,-83
2025-04-10 10:31:37,12.80,12.80,12.80,99.90,1121749,26,20375,-79
2025-04-10 10:32:08,12.90,12.90,12.90,99.90,1121832,26,19974,-79
2025-04-10 10:32:38,12.90,12.90,12.90,99.90,1121962,26,19928,-77
2025-04-10 10:33:09,12.90,12.90,12.90,99.90,1113713,26,20280,-80
2025-04-10 10:33:40,12.90,12.90,12.90,99.90,1115338,26,20245,-80
2025-04-10 10:34:11,13.00,13.00,13.00,99.90,1121807,26,19928,-78
2025-04-10 10:34:41,12.90,12.90,12.90,99.90,1120284,26,19964,-78
2025-04-10 10:35:12,12.90,12.90,12.90,99.90,1116166,26,19929,-80
2025-04-10 10:35:42,12.90,12.90,12.90,99.90,1118735,26,19995,-79
2025-04-10 10:36:13,12.90,12.90,12.90,99.90,1121515,26,19936,-85
2025-04-10 10:36:43,12.90,12.90,12.90,99.90,1114614,26,19943,-78
2025-04-10 10:37:14,13.00,13.00,13.00,99.90,1121762,26,19944,-80
2025-04-10 10:37:44,12.90,12.90,12.90,99.90,1120570,26,19928,-79
2025-04-10 10:38:15,12.90,12.90,12.90,99.90,1117412,26,20620,-80
2025-04-10 10:38:45,12.70,12.70,12.70,99.90,1111759,26,20224,-78
2025-04-10 10:39:16,12.70,12.70,12.70,99.90,1113993,26,19929,-84
2025-04-10 10:39:46,12.80,12.80,12.80,99.90,1112107,26,19933,-78
2025-04-10 10:40:17,12.90,12.90,12.90,99.90,1114274,26,19936,-81
2025-04-10 10:40:47,13.00,13.00,13.00,99.90,1116884,26,19980,-79
2025-04-10 10:41:18,13.10,13.10,13.10,99.90,1113846,26,19953,-84
2025-04-10 10:41:48,13.10,13.10,13.10,99.90,1121769,26,19936,-82
2025-04-10 10:42:19,13.20,13.20,13.20,99.90,1119549,26,19936,-84
2025-04-10 10:42:50,13.20,13.20,13.20,99.90,1119747,26,19939,-79
2025-04-10 10:43:20,13.30,13.30,13.30,99.90,1116720,26,19929,-80
2025-04-10 10:43:51,13.30,13.30,13.30,99.90,1122023,26,20328,-80
2025-04-10 10:44:21,13.30,13.30,13.30,99.90,1118956,26,20063,-78
2025-04-10 10:44:52,13.20,13.20,13.20,99.90,1116850,26,19960,-80
2025-04-10 10:45:22,13.20,13.20,13.20,99.90,1114639,26,19929,-77
2025-04-10 10:45:53,13.20,13.20,13.20,99.90,1114164,26,19937,-76
2025-04-10 10:46:24,13.20,13.20,13.20,99.90,1111364,26,19936,-79
2025-04-10 10:46:55,13.30,13.30,13.30,99.90,1113615,26,19929,-78
2025-04-10 10:47:25,13.30,13.30,13.30,99.90,1114089,26,19937,-80
2025-04-10 10:47:56,13.30,13.30,13.30,99.90,1117123,26,19940,-78
2025-04-10 10:48:26,13.40,13.40,13.40,99.90,1114259,26,19929,-82
2025-04-10 10:48:58,13.30,13.30,13.30,99.90,1118877,26,19935,-79
2025-04-10 10:49:28,13.30,13.30,13.30,99.90,1121616,26,20365,-78
2025-04-10 10:49:59,13.40,13.40,13.40,99.90,1123505,26,20175,-78
2025-04-10 10:50:29,13.40,13.40,13.40,99.90,1119804,26,19929,-78
2025-04-10 10:51:00,13.40,13.40,13.40,99.90,1110047,26,20564,-77
2025-04-10 10:51:31,13.40,13.40,13.40,99.90,1108759,26,19948,-79
2025-04-10 10:52:01,13.50,13.50,13.50,99.90,1113644,26,19941,-77
2025-04-10 10:52:32,13.40,13.40,13.40,99.90,1114419,26,19987,-76
2025-04-10 10:53:02,13.50,13.50,13.50,99.90,1121067,26,20315,-78
2025-04-10 10:53:33,13.40,13.40,13.40,99.90,1115135,26,20264,-76
2025-04-10 10:54:03,13.40,13.40,13.40,99.90,1121726,26,19932,-81
2025-04-10 10:54:34,13.40,13.40,13.40,99.90,1112929,26,19933,-78
2025-04-10 10:55:05,13.40,13.40,13.40,99.90,1110895,26,19937,-77
2025-04-10 10:55:35,13.30,13.30,13.30,99.90,1109658,26,19930,-83
2025-04-10 10:56:06,13.40,13.40,13.40,99.90,1109064,26,19995,-81
2025-04-10 10:56:37,13.40,13.40,13.40,99.90,1107045,26,19942,-80
2025-04-10 10:57:07,13.40,13.40,13.40,99.90,1118164,26,19944,-78
2025-04-10 10:57:38,13.40,13.40,13.40,99.90,1114476,26,20026,-80
2025-04-10 10:58:08,13.40,13.40,13.40,99.90,1112008,26,19933,-79
2025-04-10 10:58:40,13.40,13.40,13.40,99.90,1123003,26,19936,-80
2025-04-10 10:59:10,13.30,13.30,13.30,99.90,1118731,26,19936,-79
2025-04-10 10:59:41,13.40,13.40,13.40,99.90,1114930,26,19929,-78
2025-04-10 11:00:12,13.40,13.40,13.40,99.90,1120792,26,19936,-78
2025-04-10 11:00:42,13.30,13.30,13.30,99.90,1120895,26,20533,-77
2025-04-10 11:01:13,13.30,13.30,13.30,99.90,1114883,26,19941,-78
2025-04-10 11:01:43,13.30,13.30,13.30,99.90,1118873,26,19929,-80
2025-04-10 11:02:14,13.40,13.40,13.40,99.90,1114471,26,19933,-77
2025-04-10 11:02:45,13.40,13.40,13.40,99.90,1110922,26,20003,-78
2025-04-10 11:03:15,13.30,13.30,13.30,99.90,1114233,26,19957,-77
2025-04-10 11:03:46,13.40,13.40,13.40,99.90,1118161,26,19928,-80
2025-04-10 11:04:16,13.40,13.40,13.40,99.90,1122395,26,20310,-84
2025-04-10 11:04:47,13.40,13.40,13.40,99.90,1123014,26,20730,-80
2025-04-10 11:05:18,13.50,13.50,13.50,99.90,1120787,26,19928,-80
2025-04-10 11:05:48,13.60,13.60,13.60,99.90,1108370,26,19936,-81
2025-04-10 11:06:19,13.50,13.50,13.50,99.90,1117465,26,19929,-80
2025-04-10 11:06:49,13.50,13.50,13.50,99.90,1113770,26,20302,-82
2025-04-10 11:07:20,13.60,13.60,13.60,99.90,1104686,26,19930,-78
2025-04-10 11:07:50,13.60,13.60,13.60,99.90,1113381,26,19941,-81
2025-04-10 11:08:21,13.60,13.60,13.60,99.90,1103036,26,19969,-83
2025-04-10 11:08:52,13.70,13.70,13.70,99.90,1106052,26,20352,-79
2025-04-10 11:09:22,13.80,13.80,13.80,99.90,1108444,26,20271,-86
2025-04-10 11:09:53,13.80,13.80,13.80,99.90,1111863,26,20506,-79
2025-04-10 11:10:23,13.80,13.80,13.80,99.90,1115959,26,20452,-82
2025-04-10 11:10:54,13.90,13.90,13.90,99.90,1113410,26,19929,-80
2025-04-10 11:11:24,13.90,13.90,13.90,99.90,1110962,26,19929,-82
2025-04-10 11:11:55,13.90,13.90,13.90,99.90,1108611,26,20332,-80
2025-04-10 11:12:25,13.90,13.90,13.90,99.90,1103812,26,19941,-84
2025-04-10 11:12:56,13.90,13.90,13.90,99.90,1107848,26,19934,-80
2025-04-10 11:13:26,13.80,13.80,13.80,99.90,1109251,26,19968,-80
2025-04-10 11:13:57,13.80,13.80,13.80,99.90,1115306,26,19929,-80
2025-04-10 11:14:27,13.70,13.70,13.70,99.90,1121695,26,19928,-79
2025-04-10 11:14:58,13.60,13.60,13.60,99.90,1118926,26,19940,-82
2025-04-10 11:15:29,13.60,13.60,13.60,99.90,1119513,26,20336,-79
2025-04-10 11:15:59,13.60,13.60,13.60,99.90,1115951,26,20384,-78
2025-04-10 11:16:30,13.60,13.60,13.60,99.90,1113708,26,19937,-79
2025-04-10 11:17:00,13.60,13.60,13.60,99.90,1113915,26,19937,-79
2025-04-10 11:17:31,13.70,13.70,13.70,99.90,1111077,26,19988,-79
2025-04-10 11:18:02,13.80,13.80,13.80,99.90,1111665,26,19943,-84
2025-04-10 11:18:32,13.90,13.90,13.90,99.90,1111411,26,20281,-79
2025-04-10 11:19:03,13.90,13.90,13.90,99.90,1111034,26,19936,-81
2025-04-10 11:19:33,14.00,14.00,14.00,99.90,1113650,26,19936,-79
2025-04-10 11:20:07,14.10,14.10,14.10,99.90,1114087,26,19988,-81
2025-04-10 11:20:37,14.20,14.20,14.20,99.90,1111335,26,19937,-81
2025-04-10 11:21:08,14.30,14.30,14.30,99.90,1108831,26,20341,-84
2025-04-10 11:21:39,14.40,14.40,14.40,99.90,1109259,26,20217,-81
2025-04-10 11:22:09,14.50,14.50,14.50,99.90,1115197,26,19944,-81
2025-04-10 11:22:59,14.40,14.40,14.40,99.90,1133315,26,19935,-81
2025-04-10 11:23:30,14.30,14.30,14.30,99.90,1118899,26,19991,-77
2025-04-10 11:24:00,14.20,14.20,14.20,99.90,1126994,26,19928,-80
2025-04-10 11:26:18,14.10,14.10,14.10,99.90,1127064,26,19931,-80
2025-04-10 11:26:49,13.90,13.90,13.90,99.90,1125014,26,19929,-81
2025-04-10 11:27:20,13.90,13.90,13.90,99.90,1111821,26,19930,-79
2025-04-10 11:28:29,13.90,13.90,13.90,99.90,1111887,26,19938,-78
2025-04-10 11:28:59,13.90,13.90,13.90,99.90,1106438,26,19930,-77
2025-04-10 11:29:30,13.90,13.90,13.90,99.90,1118679,26,19929,-77
2025-04-10 11:30:00,13.90,13.90,13.90,99.90,1126528,26,20357,-80
2025-04-10 11:30:45,14.00,14.00,14.00,99.90,1127013,26,19993,-78
2025-04-10 11:32:43,13.90,13.90,13.90,99.90,1111312,26,19936,-80
2025-04-10 11:36:54,14.20,14.20,14.20,99.90,1119631,26,20253,-77
2025-04-10 11:37:25,14.30,14.30,14.30,99.90,1125307,26,20205,-79
2025-04-10 11:37:56,14.40,14.40,14.40,99.90,1121024,26,19935,-78
2025-04-10 11:38:26,14.50,14.50,14.50,99.90,1108679,26,19941,-76
2025-04-10 11:38:57,14.50,14.50,14.50,99.90,1113969,26,20035,-77
2025-04-10 11:39:27,14.60,14.60,14.60,99.90,1110661,26,19936,-81
2025-04-10 11:39:58,14.70,14.70,14.70,99.90,1114155,26,19937,-80
2025-04-10 11:40:28,14.80,14.80,14.80,99.90,1119201,26,19928,-82
2025-04-10 11:40:59,14.90,14.90,14.90,99.90,1113098,26,19929,-84
2025-04-10 11:41:30,15.00,15.00,15.00,99.90,1118954,26,19928,-80
2025-04-10 11:42:00,15.20,15.20,15.20,99.90,1121123,26,19936,-80
2025-04-10 11:42:31,15.40,15.40,15.40,99.90,1118343,26,19928,-81
2025-04-10 11:43:01,15.40,15.40,15.40,99.90,1118319,26,20091,-80
2025-04-10 11:43:32,15.60,15.60,15.60,99.90,1121500,26,19944,-81
2025-04-10 11:44:03,15.70,15.70,15.70,99.90,1122276,26,19928,-77
2025-04-10 11:44:33,15.70,15.70,15.70,99.90,1118626,26,20409,-82
2025-04-10 11:45:04,15.80,15.80,15.80,99.90,1116564,26,20392,-82
2025-04-10 11:45:35,15.90,15.90,15.90,99.90,1112483,26,20344,-81
2025-04-10 11:46:05,16.00,16.00,16.00,99.90,1113864,26,19980,-80
2025-04-10 11:46:36,15.90,15.90,15.90,99.90,1119041,26,19936,-84
2025-04-10 11:47:06,16.00,16.00,16.00,99.90,1118893,26,19928,-82
2025-04-10 11:47:37,16.10,16.10,16.10,99.90,1115157,26,19935,-81
2025-04-10 11:48:08,16.00,16.00,16.00,99.90,1113264,26,19928,-80
2025-04-10 11:48:38,16.00,16.00,16.00,99.90,1117228,26,19939,-81
2025-04-10 11:49:09,16.00,16.00,16.00,99.90,1121754,26,19944,-80
2025-04-10 11:49:39,16.10,16.10,16.10,99.90,1116366,26,19929,-79
2025-04-10 11:50:10,16.20,16.20,16.20,99.90,1115442,26,19936,-79
2025-04-10 11:50:40,16.20,16.20,16.20,99.90,1118339,26,19940,-82
2025-04-10 11:51:11,16.30,16.30,16.30,99.90,1116121,26,20356,-83
2025-04-10 11:51:41,16.40,16.40,16.40,99.90,1121725,26,19936,-82
2025-04-10 11:52:12,16.40,16.40,16.40,99.90,1121361,26,20012,-86
2025-04-10 11:52:43,16.40,16.40,16.40,99.90,1111183,26,19965,-81
2025-04-10 11:53:13,16.50,16.50,16.50,99.90,1108006,26,19978,-80
2025-04-10 11:53:44,16.50,16.50,16.50,99.90,1109523,26,20473,-80
2025-04-10 11:54:14,16.60,16.60,16.60,99.90,1111376,26,20088,-79
2025-04-10 11:54:45,16.50,16.50,16.50,99.90,1118817,26,19940,-83
2025-04-10 11:55:15,16.60,16.60,16.60,99.90,1119024,26,19957,-83
2025-04-10 11:55:46,16.60,16.60,16.60,99.90,1120927,26,23353,-80
2025-04-10 11:56:16,16.60,16.60,16.60,99.90,1121556,26,20329,-80
2025-04-10 11:56:47,16.50,16.50,16.50,99.90,1118632,26,19935,-81
2025-04-10 11:57:18,16.60,16.60,16.60,99.90,1121447,26,19980,-79
2025-04-10 11:57:48,16.30,16.30,16.30,99.90,1116358,26,19961,-84
2025-04-10 11:58:19,16.20,16.20,16.20,99.90,1119156,26,19943,-82
2025-04-10 11:58:49,16.20,16.20,16.20,99.90,1110577,26,19957,-81
2025-04-10 11:59:20,16.00,16.00,16.00,99.90,1113932,26,20432,-83
2025-04-10 11:59:50,16.20,16.20,16.20,99.90,1105945,26,19930,-80
2025-04-10 12:00:21,16.40,16.40,16.40,99.90,1111866,26,19987,-82
2025-04-10 12:00:52,16.60,16.60,16.60,99.90,1111646,26,19961,-85
2025-04-10 12:01:22,16.70,16.70,16.70,99.90,1114089,26,20027,-80
2025-04-10 12:01:53,16.90,16.90,16.90,99.90,1111414,26,19950,-82
2025-04-10 12:02:24,17.00,17.00,17.00,99.90,1114183,26,19997,-83
2025-04-10 12:02:54,17.20,17.20,17.20,99.90,1113591,26,19941,-80
2025-04-10 12:03:25,17.50,17.50,17.50,99.90,1111186,26,20362,-81
2025-04-10 12:03:55,17.60,17.60,17.60,98.80,1114369,26,19972,-79
2025-04-10 12:04:26,17.70,17.70,17.70,98.80,1111743,26,19929,-81
2025-04-10 12:04:56,17.70,17.70,17.70,99.10,1121584,26,20221,-82
2025-04-10 12:05:27,17.90,17.90,17.90,98.60,1121456,26,19933,-81
2025-04-10 12:05:57,17.90,17.90,17.90,98.30,1119135,26,19928,-79
2025-04-10 12:06:28,18.00,18.00,18.00,98.20,1117709,26,20677,-81
2025-04-10 12:06:59,17.80,17.80,17.80,98.30,1115179,26,19969,-83
2025-04-10 12:07:29,17.80,17.80,17.80,98.60,1111998,26,19936,-79
2025-04-10 12:08:00,17.50,17.50,17.50,98.40,1117930,26,20308,-80
2025-04-10 12:08:30,17.40,17.40,17.40,98.00,1119002,26,20005,-81
2025-04-10 12:09:02,17.30,17.30,17.30,98.00,1119279,26,19929,-81
2025-04-10 12:09:32,17.20,17.20,17.20,98.60,1110199,26,20436,-79
2025-04-10 12:10:04,16.80,16.80,16.80,98.70,1103609,26,20160,-79
2025-04-10 12:10:35,16.60,16.60,16.60,99.00,1109674,26,19999,-79
2025-04-10 12:11:05,16.50,16.50,16.50,99.40,1100797,26,20423,-83
2025-04-10 12:11:36,16.50,16.50,16.50,98.90,1109166,26,20399,-81
2025-04-10 12:12:06,16.50,16.50,16.50,99.20,1116757,26,19965,-81
2025-04-10 12:12:37,16.60,16.60,16.60,99.30,1115475,26,19961,-79
2025-04-10 12:13:07,16.80,16.80,16.80,99.50,1116599,26,20417,-81
2025-04-10 12:13:38,16.70,16.70,16.70,99.50,1116121,26,20002,-79
2025-04-10 12:14:09,16.80,16.80,16.80,99.30,1118117,26,19943,-81
2025-04-10 12:14:39,16.60,16.60,16.60,99.40,1115788,26,19951,-82
2025-04-10 12:15:10,16.80,16.80,16.80,99.50,1116821,26,19929,-77
2025-04-10 12:15:40,16.90,16.90,16.90,99.40,1118098,26,19928,-83
2025-04-10 12:16:11,17.00,17.00,17.00,99.20,1113829,26,19984,-79
2025-04-10 12:16:41,17.00,17.00,17.00,98.50,1108845,26,19944,-82
2025-04-10 12:17:12,16.90,16.90,16.90,98.80,1109527,26,19949,-80
2025-04-10 12:17:42,17.00,17.00,17.00,98.90,1113788,26,19940,-82
2025-04-10 12:18:13,17.20,17.20,17.20,98.70,1118890,26,20063,-80
2025-04-10 12:18:43,17.30,17.30,17.30,98.80,1119249,26,20335,-83
2025-04-10 12:19:14,17.40,17.40,17.40,99.40,1118943,26,20540,-80
2025-04-10 12:19:44,17.40,17.40,17.40,99.00,1122025,26,19940,-87
2025-04-10 12:20:15,17.60,17.60,17.60,99.00,1121992,26,19929,-80
2025-04-10 12:20:46,17.80,17.80,17.80,99.10,1119806,26,19929,-81
2025-04-10 12:21:16,18.00,18.00,18.00,98.80,1103227,26,20242,-80
2025-04-10 12:21:47,18.10,18.10,18.10,99.40,1103693,26,19940,-80
2025-04-10 12:22:17,17.70,17.70,17.70,99.10,1107130,26,19999,-82
2025-04-10 12:22:48,17.80,17.80,17.80,99.40,1100774,26,19942,-80
2025-04-10 12:23:18,17.70,17.70,17.70,99.60,1110947,26,20015,-78
2025-04-10 12:23:49,17.60,17.60,17.60,99.00,1113440,26,19929,-83
2025-04-10 12:24:20,17.90,17.90,17.90,99.00,1103973,26,20675,-82
2025-04-10 12:24:50,18.00,18.00,18.00,98.60,1107007,26,20331,-82
2025-04-10 12:25:21,17.80,17.80,17.80,99.10,1106754,26,19938,-81
2025-04-10 12:25:51,17.60,17.60,17.60,99.20,1114154,26,20385,-83
2025-04-10 12:26:22,17.70,17.70,17.70,99.00,1118154,26,19928,-80
2025-04-10 12:26:53,17.70,17.70,17.70,99.10,1119604,26,19979,-81
2025-04-10 12:27:23,17.90,17.90,17.90,99.30,1109675,26,20259,-84
2025-04-10 12:27:54,18.10,18.10,18.10,98.50,1114147,26,19960,-80
2025-04-10 12:28:24,18.20,18.20,18.20,98.40,1103408,26,19962,-80
2025-04-10 12:28:55,18.10,18.10,18.10,98.80,1097728,26,19942,-80
2025-04-10 12:29:25,18.10,18.10,18.10,98.80,1109929,26,20430,-76
2025-04-10 12:29:56,18.20,18.20,18.20,98.90,1110517,26,20308,-78
2025-04-10 12:30:27,18.30,18.30,18.30,98.80,1110594,26,19929,-81
2025-04-10 12:30:57,18.10,18.10,18.10,98.80,1111141,26,23334,-80
2025-04-10 12:31:28,17.90,17.90,17.90,98.80,1106513,26,19929,-79
2025-04-10 12:31:58,17.70,17.70,17.70,99.00,1101052,26,19960,-81
2025-04-10 12:32:29,17.80,17.80,17.80,99.30,1111102,26,20310,-79
2025-04-10 12:33:00,17.70,17.70,17.70,99.30,1113779,26,20318,-83
2025-04-10 12:33:30,17.80,17.80,17.80,99.40,1118602,26,20259,-85
2025-04-10 12:34:01,18.00,18.00,18.00,99.50,1110774,26,19936,-79
2025-04-10 12:34:31,18.10,18.10,18.10,99.40,1110784,26,19965,-82
2025-04-10 12:35:02,18.20,18.20,18.20,99.40,1113721,26,19929,-80
2025-04-10 12:35:32,18.20,18.20,18.20,99.00,1113487,26,19937,-80
2025-04-10 12:36:03,18.20,18.20,18.20,99.30,1114068,26,19975,-82
2025-04-10 12:36:33,18.30,18.30,18.30,99.20,1118600,26,20437,-79
2025-04-10 12:37:04,18.20,18.20,18.20,99.30,1120909,26,19948,-79
2025-04-10 12:37:35,18.10,18.10,18.10,99.20,1117418,26,20273,-77
2025-04-10 12:38:05,18.10,18.10,18.10,99.20,1114077,26,19937,-81
2025-04-10 12:38:36,17.90,17.90,17.90,99.70,1114941,26,19935,-82
2025-04-10 12:39:07,18.00,18.00,18.00,99.50,1116268,26,20390,-79
2025-04-10 12:39:38,18.20,18.20,18.20,99.60,1118250,26,19928,-83
2025-04-10 12:40:08,18.30,18.30,18.30,99.60,1118715,26,20239,-81
2025-04-10 12:40:39,18.50,18.50,18.50,99.60,1121571,26,19929,-81
2025-04-10 12:41:09,18.50,18.50,18.50,99.40,1121154,26,19936,-80
2025-04-10 12:41:40,18.20,18.20,18.20,99.30,1122112,26,19928,-86
2025-04-10 12:42:10,18.20,18.20,18.20,99.30,1121766,26,19932,-79
2025-04-10 12:42:41,18.40,18.40,18.40,99.40,1110506,26,20434,-79
2025-04-10 12:43:12,18.00,18.00,18.00,99.40,1108267,26,20322,-78
2025-04-10 12:43:42,18.10,18.10,18.10,99.50,1109222,26,19937,-82
2025-04-10 12:44:13,18.00,18.00,18.00,99.40,1114637,26,19936,-82
2025-04-10 12:44:44,18.20,18.20,18.20,99.20,1118140,26,19935,-82
2025-04-10 12:45:14,18.30,18.30,18.30,99.10,1121194,26,19944,-82
2025-04-10 12:45:45,18.40,18.40,18.40,99.00,1117678,26,19936,-81
2025-04-10 12:46:16,18.50,18.50,18.50,98.90,1114785,26,19929,-82
2025-04-10 12:46:47,18.60,18.60,18.60,99.20,1121222,26,20038,-81
2025-04-10 12:47:17,18.60,18.60,18.60,99.10,1118648,26,19929,-79
2025-04-10 12:47:48,18.50,18.50,18.50,99.40,1117957,26,19974,-80
2025-04-10 12:48:18,18.60,18.60,18.60,98.90,1110072,26,19998,-82
2025-04-10 12:48:49,18.90,18.90,18.90,98.80,1110858,26,19936,-78
2025-04-10 12:49:20,19.00,19.00,19.00,98.80,1102793,26,20008,-81
2025-04-10 12:49:51,19.00,19.00,19.00,98.90,1103143,26,20556,-81
2025-04-10 12:50:22,19.10,19.10,19.10,98.70,1114371,26,19941,-79
2025-04-10 12:50:52,19.20,19.20,19.20,98.10,1114291,26,20002,-82
2025-04-10 12:51:23,19.10,19.10,19.10,98.10,1121205,26,20344,-78
2025-04-10 12:51:53,18.90,18.90,18.90,97.90,1118533,26,19940,-82
2025-04-10 12:52:24,18.90,18.90,18.90,98.40,1121269,26,19940,-81
2025-04-10 12:52:54,18.80,18.80,18.80,98.40,1121395,26,20737,-84
2025-04-10 12:53:25,18.40,18.40,18.40,98.40,1119200,26,20275,-82
2025-04-10 12:53:55,18.60,18.60,18.60,98.40,1118271,26,20281,-82
2025-04-10 12:54:26,18.80,18.80,18.80,98.20,1118753,26,19929,-80
2025-04-10 12:54:56,18.90,18.90,18.90,98.30,1110074,26,19956,-79
2025-04-10 12:55:27,18.80,18.80,18.80,98.30,1113030,26,19960,-82
2025-04-10 12:55:58,18.70,18.70,18.70,98.20,1113762,26,19941,-81
2025-04-10 12:56:28,18.80,18.80,18.80,98.10,1110269,26,19936,-79
2025-04-10 12:56:59,18.70,18.70,18.70,98.20,1113699,26,19929,-79
2025-04-10 12:57:29,18.50,18.50,18.50,98.30,1117254,26,20032,-81
2025-04-10 12:58:00,18.10,18.10,18.10,98.50,1120693,26,19929,-80
2025-04-10 12:58:31,17.70,17.70,17.70,98.70,1118252,26,19929,-85
2025-04-10 12:59:01,17.80,17.80,17.80,98.80,1121587,26,19964,-80
2025-04-10 12:59:32,17.80,17.80,17.80,99.40,1116341,26,19952,-78
2025-04-10 13:00:04,17.20,17.20,17.20,98.60,1118520,26,19940,-80
2025-04-10 13:00:34,16.90,16.90,16.90,99.50,1118711,26,19936,-80
2025-04-10 13:01:05,17.40,17.40,17.40,99.50,1118408,26,19935,-81
2025-04-10 13:01:35,17.70,17.70,17.70,99.40,1118750,26,19956,-84
2025-04-10 13:02:06,18.00,18.00,18.00,99.40,1121293,26,19960,-81
2025-04-10 13:02:37,18.00,18.00,18.00,99.30,1118877,26,19940,-83
2025-04-10 13:03:07,17.70,17.70,17.70,99.40,1118572,26,19950,-81
2025-04-10 13:03:38,17.40,17.40,17.40,99.80,1121437,26,19928,-79
2025-04-10 13:04:09,17.60,17.60,17.60,99.90,1121505,26,19994,-82
2025-04-10 13:04:39,17.70,17.70,17.70,99.90,1121710,26,20373,-82
2025-04-10 13:05:10,17.80,17.80,17.80,99.80,1116948,26,19939,-80
2025-04-10 13:05:41,18.00,18.00,18.00,99.90,1109202,26,20238,-82
2025-04-10 13:06:11,18.10,18.10,18.10,98.50,1113546,26,20290,-79
2025-04-10 13:06:42,18.30,18.30,18.30,97.70,1110260,26,19929,-83
2025-04-10 13:07:12,18.40,18.40,18.40,97.70,1118191,26,20535,-81
2025-04-10 13:07:43,18.60,18.60,18.60,97.70,1114355,26,20368,-79
2025-04-10 13:08:14,18.60,18.60,18.60,97.70,1107842,26,19933,-81
2025-04-10 13:08:44,18.70,18.70,18.70,97.00,1112788,26,19929,-81
2025-04-10 13:09:15,18.90,18.90,18.90,97.30,1112474,26,19969,-82
2025-04-10 13:09:45,18.90,18.90,18.90,96.50,1116403,26,20241,-79
2025-04-10 13:10:16,19.00,19.00,19.00,96.70,1118317,26,19933,-79
2025-04-10 13:10:46,19.10,19.10,19.10,96.30,1120812,26,20420,-81
2025-04-10 13:11:17,19.20,19.20,19.20,96.20,1121234,26,19965,-80
2025-04-10 13:11:48,18.90,18.90,18.90,96.10,1118332,26,19936,-79
2025-04-10 13:12:18,18.70,18.70,18.70,96.40,1120573,26,20411,-79
2025-04-10 13:12:49,18.40,18.40,18.40,96.40,1117728,26,20409,-80
2025-04-10 13:13:20,18.30,18.30,18.30,96.80,1115350,26,19987,-84
2025-04-10 13:13:50,18.20,18.20,18.20,97.50,1116676,26,19975,-82
2025-04-10 13:14:21,18.30,18.30,18.30,97.50,1110464,26,20036,-78
2025-04-10 13:14:51,18.40,18.40,18.40,96.70,1111626,26,20687,-80
2025-04-10 13:15:22,18.30,18.30,18.30,96.70,1110572,26,19929,-79
2025-04-10 13:15:52,18.20,18.20,18.20,96.50,1106242,26,20377,-84
2025-04-10 13:16:23,18.00,18.00,18.00,96.70,1113308,26,19929,-80
2025-04-10 13:16:54,17.90,17.90,17.90,96.90,1105438,26,19929,-81
2025-04-10 13:17:24,17.70,17.70,17.70,96.90,1103557,26,19934,-81
2025-04-10 13:17:55,17.70,17.70,17.70,97.30,1109653,26,20356,-77
2025-04-10 13:18:26,17.70,17.70,17.70,97.20,1108968,26,20447,-79
2025-04-10 13:18:57,17.70,17.70,17.70,97.50,1118003,26,20399,-82
2025-04-10 13:19:27,17.50,17.50,17.50,97.50,1118595,26,21081,-83
2025-04-10 13:19:58,17.50,17.50,17.50,97.70,1115431,26,19937,-80
2025-04-10 13:20:29,17.50,17.50,17.50,97.80,1116843,26,20283,-81
2025-04-10 13:20:59,17.40,17.40,17.40,98.00,1121188,26,19928,-81
2025-04-10 13:21:30,17.40,17.40,17.40,97.90,1117587,26,19929,-80
2025-04-10 13:22:01,17.50,17.50,17.50,98.20,1110132,26,20011,-81
2025-04-10 13:22:31,17.40,17.40,17.40,97.80,1113645,26,20360,-82
2025-04-10 13:23:02,17.50,17.50,17.50,97.90,1110872,26,19933,-81
2025-04-10 13:23:32,17.70,17.70,17.70,98.00,1113749,26,19929,-80
2025-04-10 13:24:03,17.80,17.80,17.80,97.90,1113252,26,20002,-81
2025-04-10 13:24:33,17.80,17.80,17.80,97.90,1110452,26,19929,-82
2025-04-10 13:25:04,18.00,18.00,18.00,97.70,1110997,26,19943,-82
2025-04-10 13:25:35,18.20,18.20,18.20,97.90,1114124,26,20353,-81
2025-04-10 13:26:06,18.20,18.20,18.20,97.60,1114004,26,19929,-81
2025-04-10 13:26:36,18.20,18.20,18.20,97.70,1118151,26,19935,-81
2025-04-10 13:27:07,18.10,18.10,18.10,97.10,1121068,26,19934,-81
2025-04-10 13:27:38,18.10,18.10,18.10,97.00,1105896,26,19936,-82
2025-04-10 13:28:08,18.00,18.00,18.00,97.00,1103728,26,19981,-85
2025-04-10 13:28:39,18.00,18.00,18.00,97.30,1106659,26,19933,-83
2025-04-10 13:29:09,18.00,18.00,18.00,97.60,1107589,26,19930,-88
2025-04-10 13:29:40,17.70,17.70,17.70,97.80,1112020,26,19929,-82
2025-04-10 13:30:11,17.70,17.70,17.70,98.40,1120598,26,20003,-82
2025-04-10 13:30:41,17.80,17.80,17.80,97.80,1117834,26,19935,-79
2025-04-10 13:31:12,17.70,17.70,17.70,97.90,1121061,26,19997,-84
2025-04-10 13:31:42,17.60,17.60,17.60,98.00,1119495,26,19940,-79
2025-04-10 13:32:13,17.40,17.40,17.40,97.70,1120948,26,19940,-82
2025-04-10 13:32:44,17.40,17.40,17.40,97.90,1119469,26,19929,-81
2025-04-10 13:33:14,17.30,17.30,17.30,98.30,1109722,26,19953,-82
2025-04-10 13:33:45,17.30,17.30,17.30,98.10,1108573,26,19929,-83
2025-04-10 13:34:15,17.40,17.40,17.40,98.30,1114312,26,19935,-79
2025-04-10 13:34:46,17.30,17.30,17.30,98.30,1113631,26,19933,-81
2025-04-10 13:35:16,17.20,17.20,17.20,98.30,1115048,26,19936,-83
2025-04-10 13:35:47,17.10,17.10,17.10,98.40,1118233,26,19986,-82
2025-04-10 13:36:17,16.90,16.90,16.90,98.30,1120865,26,20173,-85
2025-04-10 13:36:48,16.90,16.90,16.90,97.80,1119491,26,19935,-80
2025-04-10 13:37:18,16.90,16.90,16.90,97.80,1118392,26,19934,-83
2025-04-10 13:37:49,16.80,16.80,16.80,97.60,1120041,26,19941,-80
2025-04-10 13:38:20,16.70,16.70,16.70,97.40,1118998,26,19952,-82
2025-04-10 13:38:50,16.70,16.70,16.70,97.70,1121064,26,20223,-81
2025-04-10 13:39:21,16.70,16.70,16.70,98.30,1116549,26,20253,-80
2025-04-10 13:39:51,16.70,16.70,16.70,97.80,1116651,26,19928,-84
2025-04-10 13:40:22,16.60,16.60,16.60,97.80,1115338,26,19929,-79
2025-04-10 13:40:52,16.60,16.60,16.60,98.10,1103084,26,19948,-81
2025-04-10 13:41:23,16.60,16.60,16.60,98.30,1106205,26,21230,-79
2025-04-10 13:41:54,16.50,16.50,16.50,98.80,1105744,26,20278,-80
2025-04-10 13:42:24,16.40,16.40,16.40,99.40,1109228,26,19969,-80
2025-04-10 13:42:55,16.40,16.40,16.40,98.20,1116319,26,19936,-82
2025-04-10 13:43:25,16.40,16.40,16.40,98.30,1120923,26,20429,-79
2025-04-10 13:43:56,16.40,16.40,16.40,98.40,1121616,26,19939,-81
2025-04-10 13:44:26,16.20,16.20,16.20,98.30,1120756,26,20378,-80
2025-04-10 13:44:57,16.00,16.00,16.00,98.40,1119066,26,20364,-83
2025-04-10 13:45:28,16.00,16.00,16.00,98.90,1114953,26,19998,-85
2025-04-10 13:45:58,16.10,16.10,16.10,99.30,1121805,26,19936,-79
2025-04-10 13:46:29,16.20,16.20,16.20,99.20,1118914,26,20035,-78
2025-04-10 13:46:59,16.20,16.20,16.20,99.70,1119427,26,19997,-80
2025-04-10 13:47:30,16.30,16.30,16.30,98.90,1117084,26,20343,-81
2025-04-10 13:48:01,16.30,16.30,16.30,98.20,1109847,26,19940,-84
2025-04-10 13:48:31,16.40,16.40,16.40,98.40,1110760,26,19936,-80
2025-04-10 13:49:02,16.40,16.40,16.40,98.50,1108658,26,19946,-78
2025-04-10 13:49:32,16.50,16.50,16.50,97.90,1111068,26,19936,-80
2025-04-10 13:50:03,16.50,16.50,16.50,97.80,1118510,26,19928,-80
2025-04-10 13:50:34,16.60,16.60,16.60,98.00,1117882,26,20357,-82
2025-04-10 13:51:04,16.40,16.40,16.40,98.80,1121644,26,19960,-79
2025-04-10 13:51:35,16.30,16.30,16.30,98.70,1117041,26,20019,-79
2025-04-10 13:52:06,16.30,16.30,16.30,99.00,1112276,26,19977,-81
2025-04-10 13:52:36,16.20,16.20,16.20,98.90,1106351,26,19998,-82
2025-04-10 13:53:07,16.00,16.00,16.00,98.90,1103545,26,19933,-82
2025-04-10 13:53:37,16.00,16.00,16.00,99.20,1106555,26,19937,-82
2025-04-10 13:54:08,16.10,16.10,16.10,99.40,1112277,26,20002,-81
2025-04-10 13:54:38,16.20,16.20,16.20,99.30,1120819,26,20002,-81
2025-04-10 13:55:09,16.30,16.30,16.30,99.00,1116856,26,19929,-81
2025-04-10 13:55:39,16.40,16.40,16.40,99.20,1121443,26,19928,-84
2025-04-10 13:56:10,16.50,16.50,16.50,99.20,1119054,26,20342,-81
2025-04-10 13:56:40,16.60,16.60,16.60,99.10,1110485,26,20249,-81
2025-04-10 13:57:11,16.60,16.60,16.60,98.90,1113639,26,20313,-81
2025-04-10 13:57:42,16.60,16.60,16.60,99.30,1111117,26,20352,-79
2025-04-10 13:58:14,16.60,16.60,16.60,98.50,1110877,26,19929,-84
2025-04-10 13:58:45,16.60,16.60,16.60,98.40,1107594,26,19930,-83
2025-04-10 13:59:16,16.50,16.50,16.50,98.90,1115052,26,19962,-83
2025-04-10 13:59:46,16.60,16.60,16.60,98.50,1110950,26,19939,-81
2025-04-10 14:00:17,16.40,16.40,16.40,98.80,1120735,26,21122,-82
2025-04-10 14:00:47,16.30,16.30,16.30,98.70,1117444,26,19987,-81
2025-04-10 14:01:18,16.20,16.20,16.20,99.10,1116667,26,19929,-86
2025-04-10 14:01:48,16.10,16.10,16.10,99.10,1115343,26,19957,-81
2025-04-10 14:02:19,16.20,16.20,16.20,99.50,1114458,26,19929,-79
2025-04-10 14:02:50,16.00,16.00,16.00,99.60,1117719,26,19947,-83
2025-04-10 14:03:20,16.00,16.00,16.00,99.50,1111206,26,19936,-82
2025-04-10 14:03:51,15.90,15.90,15.90,99.40,1112439,26,19966,-84
2025-04-10 14:04:21,16.00,16.00,16.00,99.40,1115274,26,20277,-82
2025-04-10 14:04:52,16.10,16.10,16.10,99.60,1113881,26,19936,-80
2025-04-10 14:05:22,16.00,16.00,16.00,99.30,1114723,26,19929,-79
2025-04-10 14:05:53,15.90,15.90,15.90,99.60,1115012,26,20565,-83
2025-04-10 14:06:23,16.00,16.00,16.00,99.80,1111477,26,19936,-84
2025-04-10 14:06:54,15.90,15.90,15.90,99.40,1108770,26,20379,-83
2025-04-10 14:07:24,16.00,16.00,16.00,99.30,1110954,26,19940,-82
2025-04-10 14:07:55,15.90,15.90,15.90,99.20,1113303,26,19933,-81
2025-04-10 14:08:25,16.00,16.00,16.00,99.30,1111036,26,20334,-82
2025-04-10 14:08:56,16.00,16.00,16.00,99.40,1114711,26,20301,-86
2025-04-10 14:09:26,16.10,16.10,16.10,99.50,1107895,26,19930,-81
2025-04-10 14:09:57,16.20,16.20,16.20,99.40,1114847,26,19953,-79
2025-04-10 14:10:28,16.20,16.20,16.20,99.30,1115023,26,20400,-83
2025-04-10 14:10:58,16.00,16.00,16.00,99.40,1110468,26,20416,-83
2025-04-10 14:11:29,15.90,15.90,15.90,99.50,1113743,26,19929,-86
2025-04-10 14:11:59,15.90,15.90,15.90,99.40,1115453,26,19929,-83
2025-04-10 14:12:30,16.00,16.00,16.00,99.40,1108874,26,20006,-81
2025-04-10 14:13:00,15.90,15.90,15.90,99.90,1107674,26,20361,-81
2025-04-10 14:13:31,15.90,15.90,15.90,99.70,1111877,26,19944,-83
2025-04-10 14:14:02,15.90,15.90,15.90,99.60,1114886,26,19929,-85
2025-04-10 14:14:32,15.90,15.90,15.90,99.40,1113402,26,19929,-82
2025-04-10 14:15:04,15.90,15.90,15.90,99.70,1113945,26,19929,-83
2025-04-10 14:15:34,15.80,15.80,15.80,99.90,1108663,26,20478,-84
2025-04-10 14:16:05,15.80,15.80,15.80,99.70,1107610,26,19937,-84
2025-04-10 14:16:38,15.80,15.80,15.80,99.50,1105641,26,20268,-81
2025-04-10 14:17:09,15.80,15.80,15.80,99.50,1107426,26,19944,-81
2025-04-10 14:17:39,15.80,15.80,15.80,99.90,1113178,26,19936,-81
2025-04-10 14:18:10,15.80,15.80,15.80,99.90,1112908,26,19936,-82
2025-04-10 14:18:41,15.80,15.80,15.80,99.70,1111491,26,20058,-81
2025-04-10 14:19:11,15.80,15.80,15.80,99.50,1114330,26,19945,-83
2025-04-10 14:19:42,15.70,15.70,15.70,99.70,1108090,26,19972,-81
2025-04-10 14:20:12,15.70,15.70,15.70,99.60,1113856,26,20443,-83
2025-04-10 14:20:43,15.70,15.70,15.70,99.70,1106508,26,20004,-84
2025-04-10 14:21:13,15.70,15.70,15.70,99.80,1106464,26,19937,-81
2025-04-10 14:21:44,15.70,15.70,15.70,99.90,1110148,26,19936,-82
2025-04-10 14:22:15,15.70,15.70,15.70,99.90,1114081,26,19940,-82
2025-04-10 14:22:45,15.60,15.60,15.60,99.90,1109579,26,19936,-84
2025-04-10 14:23:16,15.60,15.60,15.60,99.90,1111435,26,20447,-82
2025-04-10 14:23:46,15.70,15.70,15.70,99.90,1113957,26,20046,-83
2025-04-10 14:24:17,15.70,15.70,15.70,99.90,1114358,26,20674,-86
2025-04-10 14:24:48,15.60,15.60,15.60,99.90,1111778,26,19960,-82
2025-04-10 14:25:18,15.60,15.60,15.60,99.90,1114225,26,19941,-81
2025-04-10 14:25:49,15.60,15.60,15.60,99.90,1114390,26,19933,-81
2025-04-10 14:26:19,15.60,15.60,15.60,99.90,1111188,26,19937,-81
2025-04-10 14:26:50,15.70,15.70,15.70,99.90,1114614,26,19933,-81
2025-04-10 14:27:21,15.70,15.70,15.70,99.90,1111874,26,19936,-80
2025-04-10 14:27:51,15.70,15.70,15.70,99.90,1114334,26,19929,-79
2025-04-10 14:28:22,15.70,15.70,15.70,99.90,1114596,26,19940,-79
2025-04-10 14:28:52,15.60,15.60,15.60,99.80,1114296,26,19929,-79
2025-04-10 14:29:23,15.60,15.60,15.60,99.90,1114463,26,19940,-81
2025-04-10 14:29:54,15.60,15.60,15.60,99.80,1111833,26,20014,-81
2025-04-10 14:30:24,15.60,15.60,15.60,99.90,1112725,26,19995,-80
2025-04-10 14:30:55,15.70,15.70,15.70,99.90,1114364,26,19936,-81
2025-04-10 14:31:25,15.70,15.70,15.70,99.90,1114553,26,19929,-78
2025-04-10 14:31:56,15.70,15.70,15.70,99.90,1112757,26,19978,-79
2025-04-10 14:32:27,15.80,15.80,15.80,99.90,1108377,26,19937,-81
2025-04-10 14:32:58,15.70,15.70,15.70,99.90,1108081,26,19946,-84
2025-04-10 14:33:28,15.80,15.80,15.80,99.90,1089758,26,20013,-78
2025-04-10 14:33:59,15.80,15.80,15.80,99.90,1092352,26,19942,-82
2025-04-10 14:34:29,15.90,15.90,15.90,99.90,1094824,26,19934,-82
2025-04-10 14:35:00,16.00,16.00,16.00,99.90,1096449,26,20413,-80
2025-04-10 14:35:30,16.00,16.00,16.00,99.40,1092775,26,19954,-83
2025-04-10 14:36:01,16.00,16.00,16.00,99.40,1099689,26,19948,-82
2025-04-10 14:36:32,16.00,16.00,16.00,99.30,1096648,26,19962,-80
2025-04-10 14:37:02,16.00,16.00,16.00,99.40,1096665,26,20636,-79
2025-04-10 14:37:33,16.10,16.10,16.10,99.50,1099256,26,19937,-82
2025-04-10 14:38:04,16.10,16.10,16.10,99.30,1099492,26,20309,-82
2025-04-10 14:38:34,16.20,16.20,16.20,99.40,1099869,26,19938,-84
2025-04-10 14:39:05,16.20,16.20,16.20,99.60,1092264,26,19982,-83
2025-04-10 14:39:35,16.10,16.10,16.10,99.00,1089537,26,19966,-81
2025-04-10 14:40:06,16.10,16.10,16.10,99.00,1091928,26,19931,-80
2025-04-10 14:40:36,16.10,16.10,16.10,99.30,1089577,26,20352,-79
2025-04-10 14:41:07,16.10,16.10,16.10,99.10,1099788,26,19946,-84
2025-04-10 14:41:37,16.00,16.00,16.00,98.90,1099693,26,19973,-82
2025-04-10 14:42:08,16.00,16.00,16.00,99.00,1098996,26,19961,-80
2025-04-10 14:42:38,16.00,16.00,16.00,99.20,1096623,26,19945,-82
2025-04-10 14:43:09,15.90,15.90,15.90,99.40,1096173,26,19962,-80
2025-04-10 14:43:40,15.80,15.80,15.80,99.40,1099771,26,20011,-84
2025-04-10 14:44:11,15.90,15.90,15.90,99.50,1100037,26,19962,-86
2025-04-10 14:44:41,15.90,15.90,15.90,99.70,1096304,26,20471,-79
2025-04-10 14:45:12,15.90,15.90,15.90,99.30,1097944,26,20006,-82
2025-04-10 14:45:42,16.00,16.00,16.00,99.30,1094688,26,20297,-81
2025-04-10 14:46:13,16.00,16.00,16.00,99.30,1097993,26,20371,-82
2025-04-10 14:46:43,15.90,15.90,15.90,99.60,1095554,26,19937,-83
2025-04-10 14:47:14,15.90,15.90,15.90,99.60,1099658,26,20257,-80
2025-04-10 14:47:45,16.00,16.00,16.00,99.60,1098756,26,19958,-82
2025-04-10 14:48:15,15.90,15.90,15.90,99.30,1098281,26,19937,-79
2025-04-10 14:48:46,15.90,15.90,15.90,99.40,1096143,26,20354,-79
2025-04-10 14:49:17,15.90,15.90,15.90,99.40,1099341,26,19993,-84
2025-04-10 14:49:48,16.00,16.00,16.00,99.70,1097161,26,19937,-81
2025-04-10 14:50:19,16.00,16.00,16.00,99.90,1099020,26,19935,-81
2025-04-10 14:50:49,16.10,16.10,16.10,99.90,1098971,26,20532,-79
2025-04-10 14:51:20,16.00,16.00,16.00,99.90,1098841,26,20507,-81
2025-04-10 14:51:50,16.10,16.10,16.10,99.40,1093788,26,20439,-82
2025-04-10 14:52:21,16.10,16.10,16.10,99.60,1099417,26,20246,-83
2025-04-10 14:52:51,16.10,16.10,16.10,99.90,1099302,26,19930,-80
2025-04-10 14:53:22,15.90,15.90,15.90,99.60,1089222,27,19958,-79
2025-04-10 14:53:53,15.70,15.70,15.70,99.80,1091586,26,20347,-80
2025-04-10 14:54:23,15.70,15.70,15.70,99.90,1089481,27,20361,-78
2025-04-10 14:54:54,15.80,15.80,15.80,99.90,1089098,26,20407,-77
2025-04-10 14:55:25,15.80,15.80,15.80,99.80,1099815,26,19947,-82
2025-04-10 14:55:55,15.70,15.70,15.70,99.90,1099495,26,19930,-81
2025-04-10 14:56:26,15.70,15.70,15.70,99.90,1099068,26,19936,-80
2025-04-10 14:56:56,15.70,15.70,15.70,99.90,1097584,26,19942,-80
2025-04-10 14:57:27,15.60,15.60,15.60,99.90,1038415,26,1627994,-81
2025-04-10 14:57:57,15.70,15.70,15.70,99.90,1099497,26,19929,-81
2025-04-10 14:58:28,15.80,15.80,15.80,99.90,1099730,26,19930,-81
2025-04-10 14:58:58,15.80,15.80,15.80,99.90,1099215,26,19929,-81
2025-04-10 14:59:29,15.90,15.90,15.90,99.90,1098981,26,19954,-79
2025-04-10 15:00:00,15.90,15.90,15.90,99.90,1096510,26,19934,-78
2025-04-10 15:00:30,15.90,15.90,15.90,99.90,1099334,26,19939,-80
2025-04-10 15:01:01,15.90,15.90,15.90,99.90,1095537,26,20295,-79
2025-04-10 15:01:31,15.90,15.90,15.90,99.90,1096312,26,20511,-82
2025-04-10 15:02:02,15.60,15.60,15.60,99.90,1098585,26,20078,-77
2025-04-10 15:02:32,15.60,15.60,15.60,99.90,1096092,26,19985,-78
2025-04-10 15:03:03,15.60,15.60,15.60,99.90,1095713,26,20264,-81
2025-04-10 15:03:33,15.60,15.60,15.60,99.90,1099528,26,19941,-85
2025-04-10 15:04:04,15.70,15.70,15.70,99.90,1098748,26,19930,-82
2025-04-10 15:04:34,15.80,15.80,15.80,99.90,1098087,26,19934,-82
2025-04-10 15:05:05,15.70,15.70,15.70,99.90,1095877,26,19981,-82
2025-04-10 15:05:36,15.80,15.80,15.80,99.90,1099549,26,19941,-83
2025-04-10 15:06:06,15.80,15.80,15.80,99.90,1104843,26,19929,-85
2025-04-10 15:06:37,15.80,15.80,15.80,99.90,1103972,26,20430,-81
2025-04-10 15:07:07,15.70,15.70,15.70,99.90,1106589,26,20258,-80
2025-04-10 15:07:43,15.60,15.60,15.60,99.90,1110906,26,20006,-82
2025-04-10 15:08:18,15.60,15.60,15.60,99.90,1113646,26,20361,-83
2025-04-10 15:08:49,15.50,15.50,15.50,99.90,1106236,26,20243,-80
2025-04-10 15:09:20,15.50,15.50,15.50,99.90,1113038,26,19940,-77
2025-04-10 15:14:28,15.70,15.70,15.70,99.90,1108450,26,19925,-84
2025-04-10 15:14:59,15.60,15.60,15.60,99.90,1116162,26,19929,-79
2025-04-10 15:15:30,15.60,15.60,15.60,99.90,1113601,26,20031,-80
2025-04-10 15:16:00,15.60,15.60,15.60,99.90,1106226,26,19989,-81
2025-04-10 15:16:31,15.60,15.60,15.60,99.90,1110912,26,19929,-84
2025-04-10 15:17:01,15.50,15.50,15.50,99.90,1114322,26,20303,-81
2025-04-10 15:17:32,15.50,15.50,15.50,99.90,1107290,26,19961,-82
2025-04-10 15:18:03,15.60,15.60,15.60,99.90,1113579,26,20469,-81
2025-04-10 15:18:33,15.60,15.60,15.60,99.90,1113444,26,20265,-82
2025-04-10 15:19:04,15.50,15.50,15.50,99.90,1103484,26,20515,-80
2025-04-10 15:19:34,15.50,15.50,15.50,99.90,1104331,26,20002,-81
2025-04-10 15:20:05,15.40,15.40,15.40,99.90,1097887,26,19974,-79
2025-04-10 15:20:36,15.40,15.40,15.40,99.90,1103588,26,19929,-89
2025-04-10 15:21:06,15.40,15.40,15.40,99.90,1113462,26,19965,-80
2025-04-10 15:21:37,15.40,15.40,15.40,99.90,1111105,26,20339,-81
2025-04-10 15:22:07,15.40,15.40,15.40,99.90,1114179,26,20256,-83
2025-04-10 15:22:38,15.40,15.40,15.40,99.90,1113891,26,19936,-80
2025-04-10 15:23:08,15.30,15.30,15.30,99.90,1111015,26,20001,-83
2025-04-10 15:23:39,15.30,15.30,15.30,99.90,1113600,26,19936,-81
2025-04-10 15:24:10,15.40,15.40,15.40,99.90,1110766,26,20815,-83
2025-04-10 15:24:40,15.40,15.40,15.40,99.90,1111184,26,19929,-81
2025-04-10 15:25:11,15.40,15.40,15.40,99.90,1113967,26,19929,-86
2025-04-10 15:25:41,15.40,15.40,15.40,99.90,1114150,26,19929,-81
2025-04-10 15:26:12,15.40,15.40,15.40,99.90,1113677,26,20010,-80
2025-04-10 15:26:42,15.40,15.40,15.40,99.90,1110929,26,19929,-80
2025-04-10 15:27:13,15.40,15.40,15.40,99.90,1106509,26,20439,-81
2025-04-10 15:27:43,15.40,15.40,15.40,99.90,1103778,26,20356,-82
2025-04-10 15:28:14,15.40,15.40,15.40,99.90,1107276,26,19937,-82
2025-04-10 15:28:44,15.40,15.40,15.40,99.90,1106330,26,20004,-80
2025-04-10 15:29:15,15.50,15.50,15.50,99.90,1108944,26,19961,-78
2025-04-10 15:29:45,15.40,15.40,15.40,99.90,1100240,26,19937,-77
2025-04-10 15:30:16,15.50,15.50,15.50,99.90,1102631,26,19938,-88
2025-04-10 15:30:47,15.50,15.50,15.50,99.90,1100038,26,19930,-84
2025-04-10 15:31:17,15.50,15.50,15.50,99.90,1099934,26,20001,-82
2025-04-10 15:31:48,15.50,15.50,15.50,99.90,1109341,26,19945,-82
2025-04-10 15:32:18,15.50,15.50,15.50,99.90,1113465,26,19928,-82
2025-04-10 15:32:49,15.50,15.50,15.50,99.90,1113746,26,19929,-80
2025-04-10 15:33:19,15.50,15.50,15.50,99.90,1110945,26,20038,-85
2025-04-10 15:33:50,15.40,15.40,15.40,99.90,1114852,26,20474,-81
2025-04-10 15:34:20,15.40,15.40,15.40,99.90,1112440,26,19943,-82
2025-04-10 15:34:51,15.40,15.40,15.40,99.90,1103556,26,19929,-83
2025-04-10 15:35:21,15.40,15.40,15.40,99.90,1106782,26,19937,-82
2025-04-10 15:35:52,15.50,15.50,15.50,99.90,1105392,26,19935,-83
2025-04-10 15:36:22,15.40,15.40,15.40,99.90,1104577,26,19937,-86
2025-04-10 15:36:53,15.40,15.40,15.40,99.90,1109000,26,19969,-82
2025-04-10 15:37:23,15.50,15.50,15.50,99.90,1106736,26,20519,-83
2025-04-10 15:37:54,15.40,15.40,15.40,99.90,1106617,26,19938,-84
2025-04-10 15:38:25,15.40,15.40,15.40,99.90,1106444,26,20118,-81
2025-04-10 15:38:55,15.40,15.40,15.40,99.90,1114307,26,19951,-87
2025-04-10 15:39:26,15.50,15.50,15.50,99.90,1111135,26,19940,-81
2025-04-10 15:39:56,15.50,15.50,15.50,99.90,1113705,26,19964,-80
2025-04-10 15:40:27,15.50,15.50,15.50,99.90,1113738,26,20002,-80
2025-04-10 15:40:57,15.40,15.40,15.40,99.90,1113527,26,19936,-81
2025-04-10 15:41:28,15.40,15.40,15.40,99.90,1113877,26,20408,-79
2025-04-10 15:41:59,15.20,15.20,15.20,99.90,1114422,26,19929,-80
2025-04-10 15:42:29,15.10,15.10,15.10,99.90,1110991,26,19929,-80
2025-04-10 15:43:00,15.10,15.10,15.10,99.90,1110978,26,19935,-80
2025-04-10 15:43:30,15.30,15.30,15.30,99.90,1113772,26,19929,-80
2025-04-10 15:44:01,15.20,15.20,15.20,99.90,1113535,26,19936,-81
2025-04-10 15:44:32,15.20,15.20,15.20,99.90,1113416,26,19956,-82
2025-04-10 15:45:03,15.20,15.20,15.20,99.90,1113949,26,20014,-86
2025-04-10 15:45:34,15.20,15.20,15.20,99.90,1104321,26,19976,-82
2025-04-10 15:46:04,15.20,15.20,15.20,99.90,1096419,26,19945,-80
2025-04-10 15:46:35,15.30,15.30,15.30,99.90,1106362,26,19980,-84
2025-04-10 15:47:06,15.30,15.30,15.30,99.90,1110060,26,20274,-83
2025-04-10 15:47:36,15.30,15.30,15.30,99.90,1113486,26,19939,-81
2025-04-10 15:48:07,15.40,15.40,15.40,99.90,1106453,26,20389,-87
2025-04-10 15:48:37,15.50,15.50,15.50,99.90,1111799,26,19933,-82
2025-04-10 15:49:08,15.50,15.50,15.50,99.90,1113868,26,20277,-84
2025-04-10 15:49:39,15.40,15.40,15.40,99.90,1112764,26,19929,-82
2025-04-10 15:50:09,15.30,15.30,15.30,99.90,1114483,26,19929,-82
2025-04-10 15:50:40,15.30,15.30,15.30,99.90,1114277,26,19929,-83
2025-04-10 15:51:10,15.30,15.30,15.30,99.90,1113821,26,20380,-81
2025-04-10 15:51:41,15.30,15.30,15.30,99.90,1102553,26,20003,-79
2025-04-10 15:52:11,15.30,15.30,15.30,99.90,1100823,26,19940,-81
2025-04-10 15:52:42,15.40,15.40,15.40,99.90,1106514,26,19999,-84
2025-04-10 15:53:12,15.40,15.40,15.40,99.90,1111361,26,19933,-78
2025-04-10 15:53:43,15.40,15.40,15.40,99.90,1121704,26,19935,-84
2025-04-10 15:54:13,15.40,15.40,15.40,99.90,1121304,26,19935,-82
2025-04-10 15:54:44,15.40,15.40,15.40,99.90,1111333,26,19936,-83
2025-04-10 15:55:15,15.40,15.40,15.40,99.90,1113959,26,19949,-84
2025-04-10 15:55:45,15.40,15.40,15.40,99.90,1113861,26,19933,-83
2025-04-10 15:56:16,15.40,15.40,15.40,99.90,1114463,26,19937,-84
2025-04-10 15:56:46,15.40,15.40,15.40,99.90,1111662,26,19929,-83
2025-04-10 15:57:17,15.40,15.40,15.40,99.90,1117656,26,19961,-82
2025-04-10 15:57:47,15.40,15.40,15.40,99.90,1115839,26,19996,-85
2025-04-10 15:58:18,15.40,15.40,15.40,99.90,1113308,26,19935,-85
2025-04-10 15:58:48,15.40,15.40,15.40,99.90,1118245,26,19929,-82
2025-04-10 15:59:19,15.20,15.20,15.20,99.90,1118854,26,19929,-84
2025-04-10 15:59:49,15.10,15.10,15.10,99.90,1115146,26,19941,-84
2025-04-10 16:00:20,15.10,15.10,15.10,99.90,1118788,26,19928,-83
2025-04-10 16:00:50,15.10,15.10,15.10,99.90,1118869,26,20305,-86
2025-04-10 16:01:21,15.10,15.10,15.10,99.90,1122162,26,19947,-88
2025-04-10 16:01:51,15.10,15.10,15.10,99.90,1122434,26,19928,-81
2025-04-10 16:02:22,15.20,15.20,15.20,99.90,1118538,26,19936,-82
2025-04-10 16:02:52,15.10,15.10,15.10,99.90,1120005,26,19936,-84
2025-04-10 16:03:23,15.10,15.10,15.10,99.90,1113484,26,19937,-83
2025-04-10 16:03:54,15.10,15.10,15.10,99.90,1109647,26,19929,-84
2025-04-10 16:04:24,15.20,15.20,15.20,99.90,1111881,26,20016,-82
2025-04-10 16:04:55,15.20,15.20,15.20,99.90,1115112,26,20512,-83
2025-04-10 16:05:25,15.20,15.20,15.20,99.90,1116951,26,19936,-82
2025-04-10 16:05:56,15.10,15.10,15.10,99.90,1119388,26,19940,-81
2025-04-10 16:06:27,15.20,15.20,15.20,99.90,1121313,26,19948,-87
2025-04-10 16:06:57,15.20,15.20,15.20,99.90,1119253,26,19929,-89
2025-04-10 16:07:28,15.20,15.20,15.20,99.90,1119371,26,19953,-82
2025-04-10 16:07:58,15.20,15.20,15.20,99.90,1122314,26,19935,-81
2025-04-10 16:08:29,15.20,15.20,15.20,99.90,1122813,26,19961,-83
2025-04-10 16:08:59,15.20,15.20,15.20,99.90,1121708,26,20405,-84
2025-04-10 16:09:30,15.20,15.20,15.20,99.90,1119124,26,19936,-87
2025-04-10 16:10:01,15.20,15.20,15.20,99.90,1118927,26,19928,-82
2025-04-10 16:10:31,15.20,15.20,15.20,99.90,1121825,26,19939,-81
2025-04-10 16:11:02,15.20,15.20,15.20,99.90,1112535,26,19961,-82
2025-04-10 16:11:33,15.20,15.20,15.20,99.90,1117809,26,20282,-82
2025-04-10 16:12:03,15.20,15.20,15.20,99.90,1121991,26,19929,-83
2025-04-10 16:12:34,15.20,15.20,15.20,99.90,1114006,26,20390,-80
2025-04-10 16:13:04,15.10,15.10,15.10,99.90,1111597,26,19936,-81
2025-04-10 16:13:35,15.00,15.00,15.00,99.90,1113741,26,19940,-81
2025-04-10 16:14:06,14.90,14.90,14.90,99.90,1113909,26,19929,-83
2025-04-10 16:14:36,14.90,14.90,14.90,99.90,1120952,26,20411,-85
2025-04-10 16:15:07,14.90,14.90,14.90,99.90,1121516,26,19933,-86
2025-04-10 16:15:37,14.90,14.90,14.90,99.90,1119025,26,19936,-84
2025-04-10 16:16:08,15.00,15.00,15.00,99.90,1113356,26,20238,-86
2025-04-10 16:16:39,15.00,15.00,15.00,99.90,1110756,26,19935,-83
2025-04-10 16:17:09,15.10,15.10,15.10,99.90,1110818,26,19945,-82
2025-04-10 16:17:40,15.10,15.10,15.10,99.90,1110294,26,19979,-83
2025-04-10 16:18:10,15.20,15.20,15.20,99.90,1114829,26,19940,-88
2025-04-10 16:18:41,15.30,15.30,15.30,99.90,1119123,26,19967,-84
2025-04-10 16:19:11,15.30,15.30,15.30,99.90,1133907,26,20000,-81
2025-04-10 16:24:03,15.40,15.40,15.40,99.90,1125486,26,19993,-83
2025-04-10 16:24:34,15.10,15.10,15.10,99.90,1117612,26,19928,-82
2025-04-10 16:25:04,15.10,15.10,15.10,99.90,1118896,26,19932,-86
2025-04-10 16:25:35,15.20,15.20,15.20,99.90,1121698,26,19958,-82
2025-04-10 16:26:09,15.20,15.20,15.20,99.90,1122726,26,19928,-86
2025-04-10 16:31:00,15.20,15.20,15.20,99.90,1126806,26,19997,-82
2025-04-10 16:31:30,15.00,15.00,15.00,99.90,1126172,26,19928,-82
2025-04-10 16:32:01,15.00,15.00,15.00,99.90,1122229,26,19928,-82
2025-04-10 16:32:31,14.90,14.90,14.90,99.90,1124532,26,20450,-82
2025-04-10 16:33:02,14.90,14.90,14.90,99.90,1121541,26,20383,-84
2025-04-10 16:33:33,14.90,14.90,14.90,99.90,1117594,26,19948,-87
2025-04-10 16:34:03,14.90,14.90,14.90,99.90,1111667,26,20001,-83
2025-04-10 16:34:34,14.90,14.90,14.90,99.90,1114061,26,19929,-80
2025-04-10 16:35:04,14.90,14.90,14.90,99.90,1114106,26,19980,-82
2025-04-10 16:35:35,14.90,14.90,14.90,99.90,1114204,26,19984,-85
2025-04-10 16:36:06,14.90,14.90,14.90,99.90,1121956,26,20007,-81
2025-04-10 16:36:37,14.90,14.90,14.90,99.90,1121706,26,19928,-83
2025-04-10 16:37:08,14.90,14.90,14.90,99.90,1121764,26,19962,-84
2025-04-10 16:37:38,15.00,15.00,15.00,99.90,1122935,26,19933,-85
2025-04-10 16:38:09,14.90,14.90,14.90,99.90,1107420,26,19981,-82
2025-04-10 16:38:39,15.00,15.00,15.00,99.90,1113423,26,20353,-87
2025-04-10 16:39:10,14.80,14.80,14.80,99.90,1114478,26,19957,-82
2025-04-10 16:39:40,14.70,14.70,14.70,99.90,1114656,26,19936,-82
2025-04-10 16:40:11,14.60,14.60,14.60,99.90,1121543,26,20313,-81
2025-04-10 16:40:41,14.60,14.60,14.60,99.90,1121786,26,19947,-84
2025-04-10 16:41:12,14.60,14.60,14.60,99.90,1121451,26,20255,-86
2025-04-10 16:41:43,14.60,14.60,14.60,99.90,1122292,26,19936,-82
2025-04-10 16:42:14,14.60,14.60,14.60,99.90,1114603,26,19936,-82
2025-04-10 16:42:44,14.70,14.70,14.70,99.90,1115874,26,19936,-91
2025-04-10 16:43:15,14.70,14.70,14.70,99.90,1121700,26,19936,-84
2025-04-10 16:43:47,14.70,14.70,14.70,99.90,1128324,26,19935,-85
2025-04-10 16:44:18,14.60,14.60,14.60,99.90,1115028,26,19967,-85
2025-04-10 16:44:48,14.60,14.60,14.60,99.90,1122228,26,20236,-82
2025-04-10 16:45:19,14.60,14.60,14.60,99.90,1120444,26,20429,-81
2025-04-10 16:45:50,14.60,14.60,14.60,99.90,1115116,26,19998,-83
2025-04-10 16:46:21,14.60,14.60,14.60,99.90,1121481,26,20255,-82
2025-04-10 16:46:51,14.60,14.60,14.60,99.90,1121261,26,20297,-83
2025-04-10 16:47:22,14.50,14.50,14.50,99.90,1122079,26,19929,-84
2025-04-10 16:47:53,14.50,14.50,14.50,99.90,1120906,26,20392,-84
2025-04-10 16:48:24,14.40,14.40,14.40,99.90,1116270,26,20039,-83
2025-04-10 16:48:55,14.40,14.40,14.40,99.90,1121396,26,20252,-82
2025-04-10 16:49:26,14.50,14.50,14.50,99.90,1121787,26,19928,-80
2025-04-10 16:49:57,14.40,14.40,14.40,99.90,1120787,26,20719,-83
2025-04-10 16:50:28,14.40,14.40,14.40,99.90,1099693,26,19937,-83
2025-04-10 16:50:59,14.40,14.40,14.40,99.90,1099394,26,19946,-82
2025-04-10 16:51:31,14.30,14.30,14.30,99.90,1098592,26,19942,-82
2025-04-10 16:52:02,14.30,14.30,14.30,99.90,1099499,26,19938,-81
2025-04-10 16:52:33,14.30,14.30,14.30,99.90,1099231,26,19941,-82
2025-04-10 16:53:03,14.30,14.30,14.30,99.90,1096154,26,20115,-83
2025-04-10 16:53:35,14.30,14.30,14.30,99.90,1098361,26,19930,-83
2025-04-10 16:54:07,14.30,14.30,14.30,99.90,1095144,26,19937,-82
2025-04-10 16:54:38,14.30,14.30,14.30,99.90,1089890,26,21510,-83
2025-04-10 16:55:09,14.30,14.30,14.30,99.90,1091914,27,20016,-84
2025-04-10 16:55:40,14.20,14.20,14.20,99.90,1087118,27,19979,-84
2025-04-10 16:56:10,14.20,14.20,14.20,99.90,1091480,26,20520,-85
2025-04-10 16:56:41,14.20,14.20,14.20,99.90,1099536,26,20365,-82
2025-04-10 16:57:12,14.20,14.20,14.20,99.90,1093617,26,19962,-88
2025-04-10 16:57:43,14.20,14.20,14.20,99.90,1098374,26,19937,-80
2025-04-10 16:58:13,14.20,14.20,14.20,99.90,1099050,26,19934,-82
2025-04-10 16:58:44,14.10,14.10,14.10,99.90,1098937,26,20223,-79
2025-04-10 16:59:18,14.10,14.10,14.10,99.90,1095978,26,19934,-84
2025-04-10 16:59:49,14.10,14.10,14.10,99.90,1092348,26,19938,-90
2025-04-10 17:00:19,14.00,14.00,14.00,99.90,1098723,26,20229,-89
2025-04-10 17:00:50,14.00,14.00,14.00,99.90,1092529,26,20355,-87
2025-04-10 17:01:20,14.00,14.00,14.00,99.90,1096019,26,19949,-85
2025-04-10 17:01:51,14.00,14.00,14.00,99.90,1093669,26,19930,-82
2025-04-10 17:02:23,14.00,14.00,14.00,99.90,1089547,27,20284,-85
2025-04-10 17:02:54,14.00,14.00,14.00,99.90,1100635,26,19930,-90
2025-04-10 17:03:24,14.00,14.00,14.00,99.90,1090500,27,20282,-85
2025-04-10 17:03:55,14.00,14.00,14.00,99.90,1092343,26,20073,-86
2025-04-10 17:04:27,14.00,14.00,14.00,99.90,1098211,26,20045,-86
2025-04-10 17:04:58,14.00,14.00,14.00,99.90,1099316,26,19937,-84
2025-04-10 17:05:29,14.10,14.10,14.10,99.90,1091891,27,19962,-85
2025-04-10 17:06:00,14.00,14.00,14.00,99.90,1091915,27,20362,-85
2025-04-10 17:06:31,14.00,14.00,14.00,99.90,1089406,27,20298,-80
2025-04-10 17:07:01,14.00,14.00,14.00,99.90,1089382,26,19937,-81
2025-04-10 17:07:32,13.90,13.90,13.90,99.90,1100283,26,19930,-85
2025-04-10 17:08:03,13.90,13.90,13.90,99.90,1104535,26,19938,-80
2025-04-10 17:08:34,13.90,13.90,13.90,99.90,1099514,26,20316,-83
2025-04-10 17:09:15,13.90,13.90,13.90,99.90,1096029,26,20390,-80
2025-04-10 17:09:50,13.90,13.90,13.90,99.90,1096930,26,19931,-85
2025-04-10 17:10:21,13.90,13.90,13.90,99.90,1099108,26,19942,-86
2025-04-10 17:10:52,13.90,13.90,13.90,99.90,1099593,26,20311,-82
2025-04-10 17:11:24,13.80,13.80,13.80,99.90,1085373,27,19946,-82
2025-04-10 17:11:55,13.80,13.80,13.80,99.90,1091882,27,19938,-81
2025-04-10 17:12:27,13.80,13.80,13.80,99.90,1089008,27,20355,-80
2025-04-10 17:12:58,13.80,13.80,13.80,99.90,1092634,26,19930,-82
2025-04-10 17:13:28,13.80,13.80,13.80,99.90,1102904,26,19930,-81
2025-04-10 17:13:59,13.80,13.80,13.80,99.90,1096512,26,19938,-84
2025-04-10 17:14:30,13.80,13.80,13.80,99.90,1098087,26,20046,-80
2025-04-10 17:15:01,13.70,13.70,13.70,99.90,1096995,26,19959,-84
2025-04-10 17:15:31,13.70,13.70,13.70,99.90,1096436,26,19940,-81
2025-04-10 17:16:02,13.70,13.70,13.70,99.90,1101032,26,19937,-83
2025-04-10 17:16:41,13.70,13.70,13.70,99.90,1087684,27,19931,-84
2025-04-10 17:17:12,13.70,13.70,13.70,99.90,1088824,26,20458,-84
2025-04-10 17:17:42,13.70,13.70,13.70,99.90,1095366,26,19938,-86
2025-04-10 17:18:15,13.60,13.60,13.60,99.90,1094939,26,19930,-86
2025-04-10 17:18:46,13.60,13.60,13.60,99.90,1094950,26,19930,-83
2025-04-10 17:19:16,13.60,13.60,13.60,99.90,1084826,27,19931,-80
2025-04-10 17:19:48,13.60,13.60,13.60,99.90,1089021,26,19938,-86
2025-04-10 17:20:20,13.60,13.60,13.60,99.90,1086624,27,19950,-80
2025-04-10 17:20:50,13.60,13.60,13.60,99.90,1092343,26,19931,-85
2025-04-10 17:21:21,13.60,13.60,13.60,99.90,1093646,26,19931,-85
2025-04-10 17:21:52,13.60,13.60,13.60,99.90,1089850,26,20366,-81
2025-04-10 17:22:24,13.60,13.60,13.60,99.90,1096323,26,19938,-80
2025-04-10 17:22:56,13.60,13.60,13.60,99.90,1106122,26,19929,-85
2025-04-10 17:23:26,13.60,13.60,13.60,99.90,1116154,26,20049,-82
2025-04-10 17:23:59,13.60,13.60,13.60,99.90,1111114,26,19936,-81
2025-04-10 17:24:33,13.60,13.60,13.60,99.90,1111395,26,19929,-82
2025-04-10 17:25:07,13.60,13.60,13.60,99.90,1110521,26,19998,-79
2025-04-10 17:25:38,13.50,13.50,13.50,99.90,1110560,26,19935,-81
2025-04-10 17:26:20,13.50,13.50,13.50,99.90,1109509,26,20256,-83
2025-04-10 17:26:51,13.50,13.50,13.50,99.90,1114142,26,19955,-81
2025-04-10 17:27:21,13.50,13.50,13.50,99.90,1112061,26,19936,-81
2025-04-10 17:27:52,13.50,13.50,13.50,99.90,1116859,26,20310,-82
2025-04-10 17:28:22,13.50,13.50,13.50,99.90,1111825,26,19941,-83
2025-04-10 17:28:53,13.50,13.50,13.50,99.90,1114510,26,20285,-83
2025-04-10 17:29:23,13.40,13.40,13.40,99.90,1118029,26,20002,-79
2025-04-10 17:32:52,13.30,13.30,13.30,99.90,1118489,26,20381,-80
2025-04-10 17:37:45,13.30,13.30,13.30,99.90,1119892,26,19932,-79
2025-04-10 17:41:45,13.20,13.20,13.20,99.90,1112543,26,19932,-87
2025-04-10 17:44:29,13.20,13.20,13.20,99.90,1111438,26,19995,-81
2025-04-10 17:45:01,13.10,13.10,13.10,99.90,1112757,26,19995,-80
2025-04-10 17:45:36,13.10,13.10,13.10,99.90,1112697,26,20341,-80
2025-04-10 17:46:08,13.00,13.00,13.00,99.90,1112433,26,19957,-79
2025-04-10 17:46:56,13.00,13.00,13.00,99.90,1112706,26,19929,-80
2025-04-10 17:47:27,13.00,13.00,13.00,99.90,1119401,26,19929,-79
2025-04-10 17:47:58,13.00,13.00,13.00,99.90,1119908,26,20292,-79
2025-04-10 17:52:50,12.90,12.90,12.90,99.90,1116918,26,19953,-79
2025-04-10 17:56:56,12.90,12.90,12.90,99.90,1120050,26,20326,-78
2025-04-10 18:06:15,12.60,12.60,12.60,99.90,1119370,26,19968,-80
2025-04-10 18:10:50,12.40,12.40,12.40,99.90,1119472,26,19944,-79
2025-04-10 18:11:22,12.40,12.40,12.40,99.90,1113065,26,20264,-79
2025-04-10 18:15:27,12.20,12.20,12.20,99.90,1112043,26,20311,-78
2025-04-10 18:19:05,12.30,12.30,12.30,99.90,1111087,26,19937,-83
2025-04-10 18:19:36,12.20,12.20,12.20,99.90,1111807,26,19998,-78
2025-04-10 18:21:34,12.20,12.20,12.20,99.90,1111310,26,19933,-81
2025-04-10 18:26:26,12.10,12.10,12.10,99.90,1097686,27,20064,-79
2025-04-10 18:26:58,12.10,12.10,12.10,99.90,1090396,27,19963,-80
2025-04-10 18:27:34,12.10,12.10,12.10,99.90,1087950,27,19930,-81
2025-04-10 18:28:15,12.10,12.10,12.10,99.90,1089972,26,20071,-84
2025-04-10 18:29:04,12.10,12.10,12.10,99.90,1097510,26,19931,-81
2025-04-10 18:29:34,12.00,12.00,12.00,99.90,1092159,27,19947,-81
2025-04-10 18:30:07,12.00,12.00,12.00,99.90,1098866,26,19933,-82
2025-04-10 18:30:39,12.00,12.00,12.00,99.90,1083115,27,20057,-81
2025-04-10 18:31:12,12.00,12.00,12.00,99.90,1087709,26,20411,-80
2025-04-10 18:31:43,12.00,12.00,12.00,99.90,1090954,26,19942,-82
2025-04-10 18:32:13,12.00,12.00,12.00,99.90,1092526,26,19942,-82
2025-04-10 18:32:45,12.00,12.00,12.00,99.90,1094314,26,20094,-83
2025-04-10 18:33:17,12.00,12.00,12.00,99.90,1099852,26,19936,-84
2025-04-10 18:33:47,12.00,12.00,12.00,99.90,1098045,26,21037,-87
2025-04-10 18:34:18,12.00,12.00,12.00,99.90,1104155,26,19954,-81
2025-04-10 18:34:50,12.00,12.00,12.00,99.90,1099173,26,19930,-82
2025-04-10 18:35:22,11.90,11.90,11.90,99.90,1093080,26,20366,-80
2025-04-10 18:35:52,11.90,11.90,11.90,99.90,1092056,27,20222,-79
2025-04-10 18:36:25,11.90,11.90,11.90,99.90,1082936,27,19931,-81
2025-04-10 18:36:55,11.90,11.90,11.90,99.90,1085824,26,20319,-79
2025-04-10 18:37:26,11.90,11.90,11.90,99.90,1084555,26,19931,-79
2025-04-10 18:37:57,12.00,12.00,12.00,99.90,1097058,26,20321,-80
2025-04-10 18:38:27,11.90,11.90,11.90,99.90,1109020,26,19947,-79
2025-04-10 18:38:58,11.90,11.90,11.90,99.90,1103333,26,20279,-80
2025-04-10 18:39:29,11.90,11.90,11.90,99.90,1095216,26,20054,-80
2025-04-10 18:40:06,11.90,11.90,11.90,99.90,1096153,26,20799,-80
2025-04-10 18:40:36,11.90,11.90,11.90,99.90,1096657,26,20653,-80
2025-04-10 18:41:10,11.90,11.90,11.90,99.90,1101312,26,19958,-81
2025-04-10 18:41:40,11.90,11.90,11.90,99.90,1107135,26,20378,-81
2025-04-10 18:42:13,11.90,11.90,11.90,99.90,1106717,26,19930,-79
2025-04-10 18:42:44,11.90,11.90,11.90,99.90,1104183,26,20375,-79
2025-04-10 18:43:15,11.90,11.90,11.90,99.90,1094909,26,19961,-80
2025-04-10 18:43:48,11.90,11.90,11.90,99.90,1087959,27,19938,-79
2025-04-10 18:44:18,11.90,11.90,11.90,99.90,1085437,27,20003,-79
2025-04-10 18:44:49,11.80,11.80,11.80,99.90,1088628,26,19971,-82
2025-04-10 18:45:22,11.80,11.80,11.80,99.90,1097217,26,19930,-80
2025-04-10 18:45:55,11.90,11.90,11.90,99.90,1102187,26,19970,-80
2025-04-10 18:46:25,11.90,11.90,11.90,99.90,1104662,26,20476,-81
2025-04-10 18:46:57,11.90,11.90,11.90,99.90,1106441,26,19945,-79
2025-04-10 18:47:28,11.90,11.90,11.90,99.90,1106268,26,19935,-80
2025-04-10 18:47:59,11.90,11.90,11.90,99.90,1111063,26,19929,-81
2025-04-10 18:48:30,11.90,11.90,11.90,99.90,1099597,26,19947,-80
2025-04-10 18:49:01,11.80,11.80,11.80,99.90,1101675,26,20497,-80
2025-04-10 18:49:31,11.80,11.80,11.80,99.90,1099440,26,19934,-84
2025-04-10 18:50:02,11.80,11.80,11.80,99.90,1097308,26,19952,-84
2025-04-10 18:50:33,11.80,11.80,11.80,99.90,1101196,26,19985,-81
2025-04-10 18:51:04,11.90,11.90,11.90,99.90,1106526,26,19930,-80
2025-04-10 18:51:34,11.80,11.80,11.80,99.90,1103954,26,19937,-82
2025-04-10 18:52:05,11.80,11.80,11.80,99.90,1100110,26,20020,-80
2025-04-10 18:52:36,11.80,11.80,11.80,99.90,1095987,26,19958,-81
2025-04-10 18:53:06,11.80,11.80,11.80,99.90,1098403,26,20014,-80
2025-04-10 18:53:37,11.80,11.80,11.80,99.90,1097415,26,19930,-79
2025-04-10 18:54:08,11.80,11.80,11.80,99.90,1099536,26,19999,-78
2025-04-10 18:54:39,11.80,11.80,11.80,99.90,1100855,26,19936,-81
2025-04-10 18:55:09,11.80,11.80,11.80,99.90,1099486,26,19941,-82
2025-04-10 18:55:40,11.80,11.80,11.80,99.90,1099869,26,20308,-81
2025-04-10 18:56:11,11.80,11.80,11.80,99.90,1101137,26,19934,-80
2025-04-10 18:56:42,11.80,11.80,11.80,99.90,1097110,26,19961,-81
2025-04-10 18:57:13,11.70,11.70,11.70,99.90,1106120,26,19930,-81
2025-04-10 18:57:43,11.80,11.80,11.80,99.90,1104556,26,20359,-81
2025-04-10 18:58:14,11.70,11.70,11.70,99.90,1107800,26,20261,-81
2025-04-10 18:58:44,11.70,11.70,11.70,99.90,1104045,26,19937,-78
2025-04-10 18:59:15,11.70,11.70,11.70,99.90,1100879,26,19929,-79
2025-04-10 18:59:46,11.70,11.70,11.70,99.90,1105677,26,19977,-79
2025-04-10 19:00:20,11.70,11.70,11.70,99.90,1103909,26,19929,-80
2025-04-10 19:00:54,11.60,11.60,11.60,99.90,1106339,26,19977,-78
2025-04-10 19:01:25,11.60,11.60,11.60,99.90,1110793,26,19934,-79
2025-04-10 19:01:56,11.60,11.60,11.60,99.90,1110029,26,20171,-82
2025-04-10 19:02:27,11.60,11.60,11.60,99.90,1111950,26,19930,-81
2025-04-10 19:02:57,11.60,11.60,11.60,99.90,1114188,26,19935,-80
2025-04-10 19:03:28,11.60,11.60,11.60,99.90,1107021,26,19929,-80
2025-04-10 19:03:59,11.60,11.60,11.60,99.90,1108569,26,20523,-79
2025-04-10 19:04:30,11.60,11.60,11.60,99.90,1114347,26,20038,-79
2025-04-10 19:05:00,11.60,11.60,11.60,99.90,1106827,26,19945,-79
2025-04-10 19:05:31,11.50,11.50,11.50,99.90,1113586,26,19937,-81
2025-04-10 19:06:01,11.50,11.50,11.50,99.90,1114569,26,19936,-80
2025-04-10 19:06:32,11.50,11.50,11.50,99.90,1109844,26,19935,-79
2025-04-10 19:07:03,11.50,11.50,11.50,99.90,1109572,26,20030,-79
2025-04-10 19:07:33,11.40,11.40,11.40,99.90,1111305,26,20339,-78
2025-04-10 19:08:04,11.50,11.50,11.50,99.90,1110765,26,19941,-80
2025-04-10 19:08:35,11.50,11.50,11.50,99.90,1115524,26,19941,-79
2025-04-10 19:09:06,11.40,11.40,11.40,99.90,1103927,26,20324,-80
2025-04-10 19:09:37,11.50,11.50,11.50,99.90,1104455,26,19999,-82
2025-04-10 19:10:07,11.40,11.40,11.40,99.90,1114257,26,19998,-82
2025-04-10 19:10:38,11.40,11.40,11.40,99.90,1106951,26,19941,-80
2025-04-10 19:11:09,11.50,11.50,11.50,99.90,1114046,26,19929,-81
2025-04-10 19:11:40,11.40,11.40,11.40,99.90,1112472,26,20289,-87
2025-04-10 19:12:11,11.50,11.50,11.50,99.90,1113818,26,19998,-81
2025-04-10 19:12:42,11.50,11.50,11.50,99.90,1114428,26,19940,-83
2025-04-10 19:13:12,11.50,11.50,11.50,99.90,1113187,26,19936,-82
2025-04-10 19:13:43,11.50,11.50,11.50,99.90,1111450,26,20421,-81
2025-04-10 19:14:16,11.50,11.50,11.50,99.90,1105755,26,20052,-79
2025-04-10 19:14:47,11.50,11.50,11.50,99.90,1108928,26,20404,-79
2025-04-10 19:15:18,11.50,11.50,11.50,99.90,1110437,26,19936,-80
2025-04-10 19:15:49,11.50,11.50,11.50,99.90,1113235,26,19940,-81
2025-04-10 19:16:20,11.50,11.50,11.50,99.90,1110563,26,19945,-79
2025-04-10 19:16:51,11.50,11.50,11.50,99.90,1113312,26,19937,-78
2025-04-10 19:17:22,11.50,11.50,11.50,99.90,1114220,26,19940,-80
2025-04-10 19:17:54,11.50,11.50,11.50,99.90,1117044,26,19935,-79
2025-04-10 19:18:25,11.50,11.50,11.50,99.90,1108623,26,20602,-80
2025-04-10 19:18:56,11.50,11.50,11.50,99.90,1107320,26,19937,-79
2025-04-10 19:19:26,11.50,11.50,11.50,99.90,1111142,26,20360,-80
2025-04-10 19:19:58,11.50,11.50,11.50,99.90,1106907,26,19955,-80
2025-04-10 19:20:36,11.40,11.40,11.40,99.90,1108414,26,19929,-81
2025-04-10 19:21:09,11.40,11.40,11.40,99.90,1114846,26,20364,-82
2025-04-10 19:21:40,11.40,11.40,11.40,99.90,1114840,26,19928,-81
2025-04-10 19:22:10,11.40,11.40,11.40,99.90,1103973,26,19929,-81
2025-04-10 19:22:41,11.40,11.40,11.40,99.90,1114070,26,19940,-80
2025-04-10 19:23:13,11.40,11.40,11.40,99.90,1111424,26,19929,-80
2025-04-10 19:23:44,11.30,11.30,11.30,99.90,1113981,26,19929,-80
2025-04-10 19:24:15,11.30,11.30,11.30,99.90,1117532,26,19929,-79
2025-04-10 19:24:45,11.30,11.30,11.30,99.90,1115242,26,20243,-81
2025-04-10 19:25:16,11.30,11.30,11.30,99.90,1114448,26,19956,-81
2025-04-10 19:25:56,11.30,11.30,11.30,99.90,1113975,26,19933,-79
2025-04-10 19:26:28,11.30,11.30,11.30,99.90,1112630,26,19936,-80
2025-04-10 19:26:59,11.30,11.30,11.30,99.90,1114498,26,19944,-79
2025-04-10 19:27:30,11.30,11.30,11.30,99.90,1111083,26,20941,-79
2025-04-10 19:28:01,11.30,11.30,11.30,99.90,1121726,26,19928,-80
2025-04-10 19:28:33,11.30,11.30,11.30,99.90,1123877,26,19928,-78
2025-04-10 19:29:04,11.30,11.30,11.30,99.90,1118769,26,19940,-82
2025-04-10 19:29:35,11.30,11.30,11.30,99.90,1106060,26,21131,-82
2025-04-10 19:30:09,11.30,11.30,11.30,99.90,1112845,26,20276,-81
2025-04-10 19:30:40,11.20,11.20,11.20,99.90,1111546,26,20009,-78
2025-04-10 19:31:17,11.20,11.20,11.20,99.90,1113949,26,19929,-82
2025-04-10 19:31:49,11.20,11.20,11.20,99.90,1114820,26,19984,-79
2025-04-10 19:32:20,11.20,11.20,11.20,99.90,1113617,26,20269,-78
2025-04-10 19:32:51,11.20,11.20,11.20,99.90,1104085,26,20418,-80
2025-04-10 19:33:22,11.20,11.20,11.20,99.90,1096592,26,20043,-82
2025-04-10 19:33:52,11.20,11.20,11.20,99.90,1086073,26,19939,-78
2025-04-10 19:34:23,11.20,11.20,11.20,99.90,1099959,26,19952,-82
2025-04-10 19:34:54,11.20,11.20,11.20,99.90,1103211,26,19938,-79
2025-04-10 19:35:27,11.20,11.20,11.20,99.90,1106768,26,19929,-78
2025-04-10 19:35:58,11.20,11.20,11.20,99.90,1104092,26,19930,-79
2025-04-10 19:36:31,11.20,11.20,11.20,99.90,1106943,26,20368,-78
2025-04-10 19:37:03,11.10,11.10,11.10,99.90,1108139,26,20241,-77
2025-04-10 19:37:34,11.10,11.10,11.10,99.90,1104827,26,20379,-79
2025-04-10 19:38:05,11.10,11.10,11.10,99.90,1106918,26,19930,-79
2025-04-10 19:38:35,11.10,11.10,11.10,99.90,1111296,26,19947,-80
2025-04-10 19:39:09,11.10,11.10,11.10,99.90,1105363,26,19929,-80
2025-04-10 19:39:41,11.10,11.10,11.10,99.90,1108671,26,20302,-83
2025-04-10 19:40:12,11.10,11.10,11.10,99.90,1114549,26,19936,-81
2025-04-10 19:40:42,11.10,11.10,11.10,99.90,1107261,26,19940,-79
2025-04-10 19:41:15,11.10,11.10,11.10,99.90,1113931,26,20252,-80
2025-04-10 19:41:48,11.10,11.10,11.10,99.90,1113883,26,19940,-78
2025-04-10 19:42:19,11.10,11.10,11.10,99.90,1106615,26,20341,-78
2025-04-10 19:42:50,11.00,11.00,11.00,99.90,1095920,26,19938,-79
2025-04-10 19:43:21,11.10,11.10,11.10,99.90,1097951,26,19930,-81
2025-04-10 19:43:52,11.00,11.00,11.00,99.90,1107402,26,20000,-80
2025-04-10 19:44:25,11.00,11.00,11.00,99.90,1114530,26,20315,-78
2025-04-10 19:44:58,11.00,11.00,11.00,99.90,1116806,26,20355,-77
2025-04-10 19:45:28,11.00,11.00,11.00,99.90,1108414,26,19999,-80
2025-04-10 19:45:59,10.90,10.90,10.90,99.90,1110854,26,19998,-79
2025-04-10 19:46:31,10.90,10.90,10.90,99.90,1104083,26,19940,-79
2025-04-10 19:47:03,10.90,10.90,10.90,99.90,1107170,26,19960,-79
2025-04-10 19:47:33,10.90,10.90,10.90,99.90,1102667,26,19999,-80
2025-04-10 19:48:04,10.80,10.80,10.80,99.90,1114528,26,19997,-79
2025-04-10 19:48:35,10.80,10.80,10.80,99.90,1118856,26,19935,-79
2025-04-10 19:49:09,10.80,10.80,10.80,99.90,1121281,26,20274,-78
2025-04-10 19:49:40,10.80,10.80,10.80,99.90,1121172,26,20338,-79
2025-04-10 19:50:23,10.70,10.70,10.70,99.90,1115707,26,19948,-79
2025-04-10 19:50:55,10.70,10.70,10.70,99.90,1107929,26,19929,-77
2025-04-10 19:51:27,10.70,10.70,10.70,99.90,1111370,26,19936,-78
2025-04-10 19:51:59,10.70,10.70,10.70,99.90,1114235,26,20294,-78
2025-04-10 19:52:30,10.60,10.60,10.60,99.90,1112915,26,20368,-79
2025-04-10 19:53:01,10.60,10.60,10.60,99.90,1111071,26,19933,-79
2025-04-10 19:53:32,10.60,10.60,10.60,99.90,1114220,26,19937,-80
2025-04-10 19:54:04,10.60,10.60,10.60,99.90,1113491,26,20211,-80
2025-04-10 19:54:36,10.50,10.50,10.50,99.90,1114878,26,20908,-83
2025-04-10 19:55:07,10.50,10.50,10.50,99.90,1116562,26,20312,-78
2025-04-10 19:55:40,10.50,10.50,10.50,99.90,1114579,26,19998,-79
2025-04-10 19:56:13,10.50,10.50,10.50,99.90,1111969,26,20326,-80
2025-04-10 19:56:43,10.40,10.40,10.40,99.90,1114447,26,19933,-79
2025-04-10 19:57:19,10.40,10.40,10.40,99.90,1120718,26,19929,-78
2025-04-10 19:57:51,10.40,10.40,10.40,99.90,1121810,26,19964,-79
2025-04-10 19:58:22,10.40,10.40,10.40,99.90,1121170,26,19997,-78
2025-04-10 19:58:53,10.30,10.30,10.30,99.90,1118893,26,20019,-79
2025-04-10 19:59:26,10.30,10.30,10.30,99.90,1113848,26,20196,-81
2025-04-10 19:59:57,10.30,10.30,10.30,99.90,1113504,26,19935,-81
2025-04-10 20:00:29,10.30,10.30,10.30,99.90,1115450,26,19943,-79
2025-04-10 20:01:00,10.30,10.30,10.30,99.90,1106950,26,19939,-78
2025-04-10 20:01:31,10.30,10.30,10.30,99.90,1110376,26,20345,-77
2025-04-10 20:02:02,10.30,10.30,10.30,99.90,1113917,26,20414,-79
2025-04-10 20:02:34,10.20,10.20,10.20,99.90,1111258,26,19929,-79
2025-04-10 20:03:07,10.20,10.20,10.20,99.90,1111076,26,20327,-80
2025-04-10 20:03:39,10.20,10.20,10.20,99.90,1111392,26,20571,-80
2025-04-10 20:04:11,10.20,10.20,10.20,99.90,1108470,26,19929,-81
2025-04-10 20:04:42,10.20,10.20,10.20,99.90,1112004,26,19936,-81
2025-04-10 20:05:13,10.20,10.20,10.20,99.90,1114258,26,19998,-79
2025-04-10 20:05:45,10.20,10.20,10.20,99.90,1111995,26,19966,-78
2025-04-10 20:06:16,10.20,10.20,10.20,99.90,1106989,26,19937,-79
2025-04-10 20:06:46,10.20,10.20,10.20,99.90,1104159,26,19996,-79
2025-04-10 20:07:18,10.10,10.10,10.10,99.90,1114130,26,19937,-81
2025-04-10 20:07:49,10.20,10.20,10.20,99.90,1114598,26,19963,-80
2025-04-10 20:08:20,10.10,10.10,10.10,99.90,1114881,26,20248,-77
2025-04-10 20:08:50,10.10,10.10,10.10,99.90,1114140,26,19929,-79
2025-04-10 20:09:25,10.10,10.10,10.10,99.90,1111267,26,19998,-79
2025-04-10 20:09:58,10.10,10.10,10.10,99.90,1112583,26,19940,-80
2025-04-10 20:10:31,10.10,10.10,10.10,99.90,1116480,26,19940,-79
2025-04-10 20:11:04,10.10,10.10,10.10,99.90,1113846,26,19940,-80
2025-04-10 20:11:35,10.10,10.10,10.10,99.90,1111346,26,20337,-79
2025-04-10 20:12:06,10.00,10.00,10.00,99.90,1113647,26,19929,-79
2025-04-10 20:12:36,10.00,10.00,10.00,99.90,1112050,26,20088,-80
2025-04-10 20:13:08,10.00,10.00,10.00,99.90,1111870,26,19929,-79
2025-04-10 20:13:40,10.00,10.00,10.00,99.90,1114889,26,19937,-79
2025-04-10 20:14:11,10.00,10.00,10.00,99.90,1114168,26,20227,-79
2025-04-10 20:14:42,10.00,10.00,10.00,99.90,1111482,26,19929,-80
2025-04-10 20:15:13,10.00,10.00,10.00,99.90,1108751,26,20261,-79
2025-04-10 20:16:00,10.00,10.00,10.00,99.90,1110286,26,19929,-80
2025-04-10 20:16:35,10.00,10.00,10.00,99.90,1106896,26,19936,-81
2025-04-10 20:17:08,10.00,10.00,10.00,99.90,1114688,26,19972,-79
2025-04-10 20:18:02,10.00,10.00,10.00,99.90,1114403,26,19928,-81
2025-04-10 20:18:53,10.00,10.00,10.00,99.90,1108040,26,19936,-80
2025-04-10 20:19:44,10.00,10.00,10.00,99.90,1104409,26,20307,-79
2025-04-10 20:20:36,10.00,10.00,10.00,99.90,1112037,26,20280,-79
2025-04-10 20:21:28,10.00,10.00,10.00,99.90,1110192,26,19937,-79
2025-04-10 20:22:24,9.90,9.90,9.90,99.90,1120452,26,20240,-79
2025-04-10 20:23:15,9.90,9.90,9.90,99.90,1114535,26,19940,-80
2025-04-10 20:24:04,9.90,9.90,9.90,99.90,1114105,26,19944,-80
2025-04-10 20:24:55,9.90,9.90,9.90,99.90,1107114,26,19930,-79
2025-04-10 20:25:46,9.80,9.80,9.80,99.90,1110930,26,20408,-79
2025-04-10 20:26:17,9.80,9.80,9.80,99.90,1114136,26,19937,-80
2025-04-10 20:26:48,9.80,9.80,9.80,99.90,1104797,26,20242,-81
2025-04-10 20:27:19,9.80,9.80,9.80,99.90,1110282,26,19965,-80
2025-04-10 20:28:19,9.80,9.80,9.80,99.90,1120167,26,20005,-79
2025-04-10 20:28:50,9.80,9.80,9.80,99.90,1105832,26,19930,-83
2025-04-10 20:29:20,9.80,9.80,9.80,99.90,1115888,26,19929,-81
2025-04-10 20:29:51,9.80,9.80,9.80,99.90,1108205,26,19963,-81
2025-04-10 20:30:23,9.80,9.80,9.80,99.90,1108813,26,19977,-80
2025-04-10 20:30:56,9.80,9.80,9.80,99.90,1103990,26,20392,-80
2025-04-10 20:31:28,9.80,9.80,9.80,99.90,1114093,26,20377,-80
2025-04-10 20:31:58,9.80,9.80,9.80,99.90,1114060,26,19933,-81
2025-04-10 20:32:29,9.80,9.80,9.80,99.90,1113942,26,19939,-82
2025-04-10 20:33:00,9.80,9.80,9.80,99.90,1105217,26,19941,-81
2025-04-10 20:33:31,9.80,9.80,9.80,99.90,1111431,26,19929,-80
2025-04-10 20:34:02,9.70,9.70,9.70,99.90,1110184,26,19928,-80
2025-04-10 20:34:33,9.80,9.80,9.80,99.90,1111080,26,19933,-80
2025-04-10 20:35:04,9.70,9.70,9.70,99.90,1109149,26,20241,-80
2025-04-10 20:35:36,9.70,9.70,9.70,99.90,1114646,26,19939,-80
2025-04-10 20:36:10,9.70,9.70,9.70,99.90,1111274,26,19998,-79
2025-04-10 20:36:41,9.70,9.70,9.70,99.90,1108073,26,19930,-81
2025-04-10 20:37:11,9.70,9.70,9.70,99.90,1110838,26,20353,-81
2025-04-10 20:37:43,9.70,9.70,9.70,99.90,1112953,26,19929,-80
2025-04-10 20:38:14,9.60,9.60,9.60,99.90,1111573,26,20335,-79
2025-04-10 20:38:45,9.60,9.60,9.60,99.90,1114672,26,21108,-78
2025-04-10 20:39:16,9.60,9.60,9.60,99.90,1114866,26,19941,-80
2025-04-10 20:39:48,9.60,9.60,9.60,99.90,1107304,26,20338,-79
2025-04-10 20:40:19,9.60,9.60,9.60,99.90,1112565,26,19939,-78
2025-04-10 20:40:50,9.60,9.60,9.60,99.90,1108672,26,19933,-78
2025-04-10 20:41:22,9.60,9.60,9.60,99.90,1114264,26,20268,-78
2025-04-10 20:41:52,9.60,9.60,9.60,99.90,1113888,26,19966,-79
2025-04-10 20:42:45,9.60,9.60,9.60,99.90,1111553,26,19936,-77
2025-04-10 20:43:20,9.60,9.60,9.60,99.90,1108990,26,20312,-79
2025-04-10 20:43:51,9.60,9.60,9.60,99.90,1113742,26,19933,-78
2025-04-10 20:44:22,9.60,9.60,9.60,99.90,1103675,26,19929,-79
2025-04-10 20:44:53,9.60,9.60,9.60,99.90,1107162,26,19937,-79
2025-04-10 20:45:24,9.50,9.50,9.50,99.90,1096989,26,19930,-80
2025-04-10 20:45:56,9.60,9.60,9.60,99.90,1093213,26,20005,-81
2025-04-10 20:46:33,9.50,9.50,9.50,99.90,1103478,26,19998,-79
2025-04-10 20:47:04,9.50,9.50,9.50,99.90,1108972,26,19940,-79
2025-04-10 20:47:35,9.50,9.50,9.50,99.90,1113631,26,19936,-79
2025-04-10 20:48:07,9.50,9.50,9.50,99.90,1122581,26,20356,-79
2025-04-10 20:48:40,9.50,9.50,9.50,99.90,1114490,26,20334,-78
2025-04-10 20:49:14,9.40,9.40,9.40,99.90,1119621,26,19929,-79
2025-04-10 20:49:45,9.40,9.40,9.40,99.90,1114055,26,19935,-79
2025-04-10 20:50:16,9.50,9.50,9.50,99.90,1114377,26,20529,-79
2025-04-10 20:50:47,9.50,9.50,9.50,99.90,1106770,26,19938,-80
2025-04-10 20:51:18,9.40,9.40,9.40,99.90,1112852,26,19929,-78
2025-04-10 20:51:53,9.40,9.40,9.40,99.90,1108599,26,19977,-78
2025-04-10 20:52:24,9.50,9.50,9.50,99.90,1114377,26,19928,-78
2025-04-10 20:52:56,9.40,9.40,9.40,99.90,1114212,26,19961,-78
2025-04-10 20:53:27,9.40,9.40,9.40,99.90,1105213,26,20540,-77
2025-04-10 20:53:58,9.40,9.40,9.40,99.90,1116999,26,20241,-77
2025-04-10 20:54:29,9.40,9.40,9.40,99.90,1118167,26,20015,-77
2025-04-10 20:54:59,9.40,9.40,9.40,99.90,1121135,26,19932,-80
2025-04-10 20:55:31,9.40,9.40,9.40,99.90,1121436,26,19929,-78
2025-04-10 20:56:02,9.40,9.40,9.40,99.90,1109962,26,19930,-79
2025-04-10 20:56:33,9.40,9.40,9.40,99.90,1114440,26,20214,-80
2025-04-10 20:57:05,9.40,9.40,9.40,99.90,1116170,26,20249,-82
2025-04-10 20:57:36,9.30,9.30,9.30,99.90,1103770,26,19930,-79
2025-04-10 20:58:08,9.30,9.30,9.30,99.90,1108424,26,20057,-81
2025-04-10 20:58:39,9.30,9.30,9.30,99.90,1115297,26,19964,-84
2025-04-10 20:59:11,9.30,9.30,9.30,99.90,1114698,26,20406,-81
2025-04-10 20:59:41,9.30,9.30,9.30,99.90,1112208,26,19934,-81
2025-04-10 21:00:13,9.30,9.30,9.30,99.90,1112550,26,20002,-79
2025-04-10 21:00:44,9.20,9.20,9.20,99.90,1106601,26,20598,-79
2025-04-10 21:01:15,9.20,9.20,9.20,99.90,1113840,26,20303,-81
2025-04-10 21:01:46,9.20,9.20,9.20,99.90,1113723,26,20001,-81
2025-04-10 21:02:16,9.20,9.20,9.20,99.90,1111239,26,20289,-81
2025-04-10 21:02:47,9.20,9.20,9.20,99.90,1114177,26,20170,-79
2025-04-10 21:03:17,9.10,9.10,9.10,99.90,1110828,26,20350,-80
2025-04-10 21:03:49,9.20,9.20,9.20,99.90,1108773,26,19970,-78
2025-04-10 21:04:19,9.10,9.10,9.10,99.90,1114281,26,19929,-79
2025-04-10 21:04:50,9.10,9.10,9.10,99.90,1114452,26,20024,-82
2025-04-10 21:05:21,9.10,9.10,9.10,99.90,1114571,26,19996,-79
2025-04-10 21:05:52,9.10,9.10,9.10,99.90,1111407,26,20360,-79
2025-04-10 21:06:24,9.10,9.10,9.10,99.90,1110822,26,19929,-79
2025-04-10 21:06:55,9.00,9.00,9.00,99.90,1110427,26,20749,-80
2025-04-10 21:07:26,9.00,9.00,9.00,99.90,1111057,26,20387,-79
2025-04-10 21:07:57,9.00,9.00,9.00,99.90,1110574,26,20373,-79
2025-04-10 21:08:27,9.00,9.00,9.00,99.90,1111852,26,20379,-82
2025-04-10 21:08:59,9.00,9.00,9.00,99.90,1116922,26,19944,-80
2025-04-10 21:09:29,9.00,9.00,9.00,99.90,1110726,26,19929,-82
2025-04-10 21:10:01,8.90,8.90,8.90,99.90,1107705,26,19929,-81
2025-04-10 21:10:32,8.90,8.90,8.90,99.90,1109988,26,19945,-80
2025-04-10 21:11:02,8.90,8.90,8.90,99.90,1118444,26,19964,-82
2025-04-10 21:11:35,8.90,8.90,8.90,99.90,1115957,26,19937,-85
2025-04-10 21:12:06,8.90,8.90,8.90,99.90,1114860,26,20006,-79
2025-04-10 21:12:36,8.90,8.90,8.90,99.90,1121761,26,20354,-80
2025-04-10 21:13:14,8.90,8.90,8.90,99.90,1114401,26,20361,-80
2025-04-10 21:13:45,8.90,8.90,8.90,99.90,1114185,26,19944,-79
2025-04-10 21:14:16,8.90,8.90,8.90,99.90,1120191,26,20356,-78
2025-04-10 21:14:46,8.80,8.80,8.80,99.90,1112311,26,20329,-78
2025-04-10 21:15:17,8.80,8.80,8.80,99.90,1114548,26,19929,-80
2025-04-10 21:15:49,8.80,8.80,8.80,99.90,1115070,26,20378,-79
2025-04-10 21:16:19,8.90,8.90,8.90,99.90,1119399,26,19957,-79
2025-04-10 21:16:50,8.80,8.80,8.80,99.90,1122203,26,20423,-80
2025-04-10 21:17:20,8.80,8.80,8.80,99.90,1119216,26,19935,-80
2025-04-10 21:17:51,8.80,8.80,8.80,99.90,1114256,26,19937,-79
2025-04-10 21:18:22,8.80,8.80,8.80,99.90,1111769,26,20251,-81
2025-04-10 21:18:53,8.80,8.80,8.80,99.90,1114622,26,20297,-80
2025-04-10 21:19:23,8.80,8.80,8.80,99.90,1114629,26,19935,-78
2025-04-10 21:19:54,8.80,8.80,8.80,99.90,1112070,26,20364,-79
2025-04-10 21:20:25,8.80,8.80,8.80,99.90,1114834,26,19941,-78
2025-04-10 21:21:17,8.80,8.80,8.80,99.90,1115129,26,20474,-79
2025-04-10 21:21:50,8.80,8.80,8.80,99.90,1107327,26,19984,-79
2025-04-10 21:22:22,8.80,8.80,8.80,99.90,1110279,26,19996,-79
2025-04-10 21:22:53,8.80,8.80,8.80,99.90,1113418,26,19955,-78
2025-04-10 21:23:24,8.80,8.80,8.80,99.90,1104615,26,19934,-79
2025-04-10 21:23:55,8.80,8.80,8.80,99.90,1107075,26,19930,-78
2025-04-10 21:24:26,8.80,8.80,8.80,99.90,1107448,26,20481,-80
2025-04-10 21:24:56,8.80,8.80,8.80,99.90,1107415,26,20350,-78
2025-04-10 21:25:27,8.80,8.80,8.80,99.90,1114701,26,20320,-79
2025-04-10 21:25:59,8.80,8.80,8.80,99.90,1114398,26,19929,-82
2025-04-10 21:26:30,8.80,8.80,8.80,99.90,1111890,26,19937,-81
2025-04-10 21:27:01,8.70,8.70,8.70,99.90,1122051,26,19928,-81
2025-04-10 21:27:32,8.70,8.70,8.70,99.90,1118520,26,20515,-81
2025-04-10 21:28:03,8.70,8.70,8.70,99.90,1122091,26,20053,-83
2025-04-10 21:28:33,8.70,8.70,8.70,99.90,1121212,26,19929,-81
2025-04-10 21:29:04,8.70,8.70,8.70,99.90,1114686,26,19929,-82
2025-04-10 21:29:34,8.70,8.70,8.70,99.90,1114933,26,19941,-82
2025-04-10 21:30:06,8.70,8.70,8.70,99.90,1111483,26,19935,-81
2025-04-10 21:30:37,8.70,8.70,8.70,99.90,1104664,26,20878,-82
2025-04-10 21:31:09,8.70,8.70,8.70,99.90,1126247,26,19964,-83
2025-04-10 21:31:41,8.70,8.70,8.70,99.90,1127531,26,19928,-82
2025-04-10 21:32:11,8.70,8.70,8.70,99.90,1118071,26,20688,-81
2025-04-10 21:32:42,8.70,8.70,8.70,99.90,1115136,26,19929,-81
2025-04-10 21:33:13,8.70,8.70,8.70,99.90,1111121,26,20240,-80
2025-04-10 21:33:44,8.70,8.70,8.70,99.90,1110535,26,20307,-84
2025-04-10 21:34:15,8.70,8.70,8.70,99.90,1111535,26,20259,-80
2025-04-10 21:34:45,8.60,8.60,8.60,99.90,1111265,26,19940,-80
2025-04-10 21:35:16,8.70,8.70,8.70,99.90,1114535,26,19933,-80
2025-04-10 21:35:48,8.60,8.60,8.60,99.90,1114791,26,19936,-87
2025-04-10 21:36:19,8.60,8.60,8.60,99.90,1115152,26,19929,-82
2025-04-10 21:36:50,8.60,8.60,8.60,99.90,1111261,26,20392,-82
2025-04-10 21:37:21,8.60,8.60,8.60,99.90,1111997,26,19929,-81
2025-04-10 21:37:52,8.60,8.60,8.60,99.90,1109801,26,20409,-81
2025-04-10 21:38:24,8.60,8.60,8.60,99.90,1111183,26,19929,-81
2025-04-10 21:38:55,8.60,8.60,8.60,99.90,1111307,26,19929,-82
2025-04-10 21:39:26,8.60,8.60,8.60,99.90,1112890,26,19997,-80
2025-04-10 21:39:56,8.60,8.60,8.60,99.90,1112078,26,19936,-80
2025-04-10 21:40:40,8.60,8.60,8.60,99.90,1114981,26,19941,-81
2025-04-10 21:41:12,8.60,8.60,8.60,99.90,1111620,26,19929,-82
2025-04-10 21:41:43,8.60,8.60,8.60,99.90,1105537,26,20256,-81
2025-04-10 21:42:14,8.60,8.60,8.60,99.90,1108026,26,19941,-80
2025-04-10 21:42:44,8.60,8.60,8.60,99.90,1111973,26,19941,-80
2025-04-10 21:43:15,8.60,8.60,8.60,99.90,1111303,26,19998,-80
2025-04-10 21:43:46,8.60,8.60,8.60,99.90,1114248,26,20456,-81
2025-04-10 21:44:17,8.60,8.60,8.60,99.90,1114422,26,19936,-82
2025-04-10 21:44:49,8.50,8.50,8.50,99.90,1112878,26,19929,-82
2025-04-10 21:45:20,8.50,8.50,8.50,99.90,1118291,26,19935,-81
2025-04-10 21:45:51,8.50,8.50,8.50,99.90,1112980,26,20339,-81
2025-04-10 21:46:21,8.50,8.50,8.50,99.90,1106662,26,20256,-80
2025-04-10 21:46:52,8.50,8.50,8.50,99.90,1114798,26,20386,-81
2025-04-10 21:47:23,8.50,8.50,8.50,99.90,1115008,26,19943,-81
2025-04-10 21:47:54,8.50,8.50,8.50,99.90,1114158,26,19935,-81
2025-04-10 21:48:25,8.40,8.40,8.40,99.90,1119253,26,19929,-81
2025-04-10 21:48:57,8.40,8.40,8.40,99.90,1120487,26,20007,-80
2025-04-10 21:49:28,8.40,8.40,8.40,99.90,1123964,26,19969,-81
2025-04-10 21:49:59,8.40,8.40,8.40,99.90,1122097,26,20612,-81
2025-04-10 21:50:30,8.40,8.40,8.40,99.90,1111111,26,19937,-80
2025-04-10 21:51:01,8.40,8.40,8.40,99.90,1111071,26,19929,-82
2025-04-10 21:51:31,8.30,8.30,8.30,99.90,1100441,26,19930,-81
2025-04-10 21:52:03,8.30,8.30,8.30,99.90,1100382,26,20654,-81
2025-04-10 21:52:34,8.30,8.30,8.30,99.90,1102939,26,20467,-79
2025-04-10 21:53:05,8.30,8.30,8.30,99.90,1109626,26,19929,-80
2025-04-10 21:53:36,8.20,8.20,8.20,99.90,1115065,26,19936,-80
2025-04-10 21:54:07,8.20,8.20,8.20,99.90,1111699,26,20278,-82
2025-04-10 21:54:37,8.20,8.20,8.20,99.90,1111998,26,19945,-82
2025-04-10 21:55:09,8.10,8.10,8.10,99.90,1107098,26,20238,-82
2025-04-10 21:55:41,8.10,8.10,8.10,99.90,1108428,26,19975,-80
2025-04-10 21:56:12,8.10,8.10,8.10,99.90,1107128,26,20401,-84
2025-04-10 21:56:43,8.10,8.10,8.10,99.90,1106905,26,20377,-80
2025-04-10 21:57:14,8.10,8.10,8.10,99.90,1113965,26,20324,-83
2025-04-10 21:57:45,8.10,8.10,8.10,99.90,1121877,26,19935,-85
2025-04-10 21:58:15,8.10,8.10,8.10,99.90,1119501,26,19929,-82
2025-04-10 21:58:46,8.10,8.10,8.10,99.90,1122017,26,19936,-83
2025-04-10 21:59:19,8.10,8.10,8.10,99.90,1122296,26,19960,-79
2025-04-10 21:59:49,8.00,8.00,8.00,99.90,1118505,26,19935,-84
2025-04-10 22:00:22,8.00,8.00,8.00,99.90,1119543,26,19980,-85
2025-04-10 22:00:53,8.00,8.00,8.00,99.90,1119165,26,20361,-84
2025-04-10 22:01:23,8.10,8.10,8.10,99.90,1121018,26,19929,-82
2025-04-10 22:01:54,8.10,8.10,8.10,99.90,1116861,26,19929,-82
2025-04-10 22:02:24,8.00,8.00,8.00,99.90,1114075,26,19929,-81
2025-04-10 22:02:56,8.10,8.10,8.10,99.90,1107083,26,19929,-82
2025-04-10 22:03:26,8.10,8.10,8.10,99.90,1103835,26,19930,-81
2025-04-10 22:03:57,8.10,8.10,8.10,99.90,1104623,26,20218,-84
2025-04-10 22:04:28,8.00,8.00,8.00,99.90,1114759,26,19929,-83
2025-04-10 22:04:58,8.00,8.00,8.00,99.90,1121733,26,19929,-84
2025-04-10 22:05:29,8.00,8.00,8.00,99.90,1122176,26,19936,-83
2025-04-10 22:06:00,8.00,8.00,8.00,99.90,1122072,26,19933,-85
2025-04-10 22:06:31,8.00,8.00,8.00,99.90,1117374,26,19969,-84
2025-04-10 22:07:02,8.00,8.00,8.00,99.90,1122638,26,19961,-83
2025-04-10 22:07:32,8.00,8.00,8.00,99.90,1119769,26,19935,-84
2025-04-10 22:08:03,8.00,8.00,8.00,99.90,1118399,26,20351,-86
2025-04-10 22:08:33,8.00,8.00,8.00,99.90,1111040,26,19977,-83
2025-04-10 22:09:04,8.00,8.00,8.00,99.90,1118196,26,20330,-83
2025-04-10 22:13:21,7.90,7.90,7.90,99.90,1127537,26,20276,-83
2025-04-10 22:13:52,7.90,7.90,7.90,99.90,1121235,26,20314,-86
2025-04-10 22:14:22,7.90,7.90,7.90,99.90,1121537,26,20627,-88
2025-04-10 22:14:53,7.90,7.90,7.90,99.90,1122658,26,19968,-85
2025-04-10 22:15:23,7.90,7.90,7.90,99.90,1119149,26,19997,-84
2025-04-10 22:15:54,7.90,7.90,7.90,99.90,1119320,26,19940,-85
2025-04-10 22:16:25,7.90,7.90,7.90,99.90,1122340,26,19936,-84
2025-04-10 22:16:55,7.80,7.80,7.80,99.90,1111009,26,19933,-84
2025-04-10 22:17:35,7.90,7.90,7.90,99.90,1112045,26,19979,-87
2025-04-10 22:18:06,7.80,7.80,7.80,99.90,1113959,26,20053,-84
2025-04-10 22:18:37,7.80,7.80,7.80,99.90,1114279,26,19940,-84
2025-04-10 22:19:08,7.90,7.90,7.90,99.90,1122510,26,19939,-88
2025-04-10 22:19:39,7.80,7.80,7.80,99.90,1119962,26,20395,-86
2025-04-10 22:20:10,7.80,7.80,7.80,99.90,1122201,26,19929,-85
2025-04-10 22:20:41,7.80,7.80,7.80,99.90,1119147,26,19951,-85
2025-04-10 22:21:12,7.80,7.80,7.80,99.90,1117439,26,19937,-83
2025-04-10 22:21:42,7.80,7.80,7.80,99.90,1117373,26,20462,-84
2025-04-10 22:22:13,7.80,7.80,7.80,99.90,1121486,26,20000,-89
2025-04-10 22:22:44,7.80,7.80,7.80,99.90,1122026,26,19962,-85
2025-04-10 22:23:15,7.80,7.80,7.80,99.90,1118939,26,20538,-86
2025-04-10 22:23:45,7.80,7.80,7.80,99.90,1119293,26,19960,-84
2025-04-10 22:24:16,7.80,7.80,7.80,99.90,1121906,26,20340,-86
2025-04-10 22:24:46,7.80,7.80,7.80,99.90,1120134,26,20484,-87
2025-04-10 22:25:17,7.80,7.80,7.80,99.90,1122675,26,19963,-85
2025-04-10 22:25:48,7.80,7.80,7.80,99.90,1114314,26,19929,-85
2025-04-10 22:26:19,7.70,7.70,7.70,99.90,1104294,26,19929,-85
2025-04-10 22:26:49,7.70,7.70,7.70,99.90,1106942,26,19957,-83
2025-04-10 22:27:22,7.70,7.70,7.70,99.90,1095905,26,20243,-89
2025-04-10 22:27:54,7.70,7.70,7.70,99.90,1101151,26,19962,-87
2025-04-10 22:28:25,7.70,7.70,7.70,99.90,1107484,26,19930,-86
2025-04-10 22:28:56,7.70,7.70,7.70,99.90,1102006,26,20366,-84
2025-04-10 22:29:26,7.70,7.70,7.70,99.90,1121380,26,19969,-82
2025-04-10 22:29:57,7.70,7.70,7.70,99.90,1121807,26,20695,-85
2025-04-10 22:30:27,7.60,7.60,7.60,99.90,1118655,26,19928,-86
2025-04-10 22:30:58,7.60,7.60,7.60,99.90,1123354,26,19929,-87
2025-04-10 22:31:29,7.60,7.60,7.60,99.90,1128594,26,19928,-89
2025-04-10 22:31:59,7.60,7.60,7.60,99.90,1122268,26,19929,-86
2025-04-10 22:32:30,7.60,7.60,7.60,99.90,1121983,26,20379,-84
2025-04-10 22:33:01,7.60,7.60,7.60,99.90,1116095,26,19935,-84
2025-04-10 22:33:32,7.60,7.60,7.60,99.90,1108351,26,20270,-91
2025-04-10 22:34:02,7.50,7.50,7.50,99.90,1113645,26,19929,-91
2025-04-10 22:34:33,7.50,7.50,7.50,99.90,1102286,26,19983,-85
2025-04-10 22:35:04,7.50,7.50,7.50,99.90,1106346,26,19945,-82
2025-04-10 22:35:34,7.50,7.50,7.50,99.90,1114252,26,19929,-83
2025-04-10 22:36:05,7.50,7.50,7.50,99.90,1114331,26,20002,-82
2025-04-10 22:36:35,7.50,7.50,7.50,99.90,1119517,26,20435,-82
2025-04-10 22:37:07,7.50,7.50,7.50,99.90,1119845,26,20272,-86
2025-04-10 22:37:37,7.50,7.50,7.50,99.90,1122708,26,19929,-83
2025-04-10 22:38:08,7.50,7.50,7.50,99.90,1118882,26,19935,-82
2025-04-10 22:38:39,7.40,7.40,7.40,99.90,1110148,26,19936,-82
2025-04-10 22:39:09,7.40,7.40,7.40,99.90,1115458,26,20730,-82
2025-04-10 22:39:40,7.40,7.40,7.40,99.90,1114525,26,19942,-86
2025-04-10 22:40:12,7.40,7.40,7.40,99.90,1111533,26,19940,-83
2025-04-10 22:40:42,7.40,7.40,7.40,99.90,1118204,26,19930,-82
2025-04-10 22:41:13,7.40,7.40,7.40,99.90,1121564,26,19946,-82
2025-04-10 22:41:43,7.40,7.40,7.40,99.90,1114282,26,20435,-84
2025-04-10 22:42:15,7.40,7.40,7.40,99.90,1116295,26,20692,-85
2025-04-10 22:42:45,7.30,7.30,7.30,99.90,1110619,26,19971,-83
2025-04-10 22:43:16,7.30,7.30,7.30,99.90,1116717,26,21017,-83
2025-04-10 22:43:47,7.30,7.30,7.30,99.90,1122701,26,19960,-83
2025-04-10 22:44:17,7.30,7.30,7.30,99.90,1114580,26,19941,-83
2025-04-10 22:44:48,7.30,7.30,7.30,99.90,1129032,26,19934,-82
2025-04-10 22:45:19,7.30,7.30,7.30,99.90,1126815,26,19960,-81
2025-04-10 22:46:29,7.30,7.30,7.30,99.90,1127318,26,19928,-81
2025-04-10 22:46:59,7.30,7.30,7.30,99.90,1125403,26,20309,-81
2025-04-10 22:47:30,7.20,7.20,7.20,99.90,1126755,26,20026,-80
2025-04-10 22:52:44,7.20,7.20,7.20,99.90,1127344,26,19936,-81
2025-04-10 22:53:14,7.10,7.10,7.10,99.90,1122067,26,19934,-84
2025-04-10 22:53:45,7.10,7.10,7.10,99.90,1114476,26,20850,-84
2025-04-10 22:54:15,7.10,7.10,7.10,99.90,1118765,26,19928,-83
2025-04-10 22:54:46,7.10,7.10,7.10,99.90,1113980,26,20004,-82
2025-04-10 22:55:16,7.10,7.10,7.10,99.90,1114294,26,19974,-82
2025-04-10 22:55:47,7.00,7.00,7.00,99.90,1121616,26,19929,-83
2025-04-10 22:56:17,7.00,7.00,7.00,99.90,1119037,26,19933,-87
2025-04-10 22:56:48,7.00,7.00,7.00,99.90,1116894,26,19948,-83
2025-04-10 22:57:18,7.00,7.00,7.00,99.90,1116740,26,19929,-83
2025-04-10 22:57:49,7.00,7.00,7.00,99.90,1122034,26,20453,-83
2025-04-10 22:58:20,7.00,7.00,7.00,99.90,1119178,26,20256,-82
2025-04-10 22:58:50,7.00,7.00,7.00,99.90,1121839,26,20358,-84
2025-04-10 22:59:21,7.00,7.00,7.00,99.90,1116721,26,20260,-82
2025-04-10 22:59:51,6.90,6.90,6.90,99.90,1118143,26,19936,-82
2025-04-10 23:00:22,6.90,6.90,6.90,99.90,1107582,26,19937,-83
2025-04-10 23:00:53,6.90,6.90,6.90,99.90,1110756,26,19935,-82
2025-04-10 23:01:24,6.90,6.90,6.90,99.90,1116264,26,19933,-86
2025-04-10 23:01:55,6.90,6.90,6.90,99.90,1116832,26,19929,-85
2025-04-10 23:02:26,6.90,6.90,6.90,99.90,1114858,26,20340,-83
2025-04-10 23:02:57,6.90,6.90,6.90,99.90,1121880,26,20317,-82
2025-04-10 23:03:27,6.90,6.90,6.90,99.90,1109659,26,19929,-83
2025-04-10 23:03:59,6.90,6.90,6.90,99.90,1119105,26,20518,-82
2025-04-10 23:04:30,6.90,6.90,6.90,99.90,1125518,26,19928,-86
2025-04-10 23:05:01,6.90,6.90,6.90,99.90,1115014,26,19948,-82
2025-04-10 23:05:31,6.80,6.80,6.80,99.90,1115898,26,19929,-82
2025-04-10 23:06:02,6.80,6.80,6.80,99.90,1123928,26,20272,-82
2025-04-10 23:06:33,6.80,6.80,6.80,99.90,1121043,26,20278,-82
2025-04-10 23:07:03,6.80,6.80,6.80,99.90,1124366,26,19932,-82
2025-04-10 23:07:34,6.80,6.80,6.80,99.90,1120360,26,20372,-84
2025-04-10 23:08:05,6.80,6.80,6.80,99.90,1117384,26,19936,-84
2025-04-10 23:08:35,6.80,6.80,6.80,99.90,1119225,26,19989,-83
2025-04-10 23:09:06,6.80,6.80,6.80,99.90,1119226,26,19928,-83
2025-04-10 23:09:37,6.80,6.80,6.80,99.90,1118965,26,19928,-82
2025-04-10 23:10:08,6.80,6.80,6.80,99.90,1121222,26,19929,-86
2025-04-10 23:10:38,6.80,6.80,6.80,99.90,1113074,26,20488,-82
2025-04-10 23:11:09,6.80,6.80,6.80,99.90,1118440,26,19941,-82
2025-04-10 23:11:39,6.80,6.80,6.80,99.90,1113195,26,19936,-82
2025-04-10 23:12:10,6.80,6.80,6.80,99.90,1114228,26,20045,-83
2025-04-10 23:12:41,6.70,6.70,6.70,99.90,1111617,26,20543,-83
2025-04-10 23:13:11,6.70,6.70,6.70,99.90,1112091,26,19952,-83
2025-04-10 23:13:42,6.70,6.70,6.70,99.90,1122143,26,19943,-81
2025-04-10 23:14:12,6.70,6.70,6.70,99.90,1121762,26,19996,-81
2025-04-10 23:14:43,6.70,6.70,6.70,99.90,1122139,26,19936,-82
2025-04-10 23:15:13,6.70,6.70,6.70,99.90,1122245,26,20445,-82
2025-04-10 23:15:44,6.70,6.70,6.70,99.90,1119464,26,19929,-85
2025-04-10 23:16:15,6.70,6.70,6.70,99.90,1121638,26,19928,-87
2025-04-10 23:16:45,6.70,6.70,6.70,99.90,1121418,26,20240,-82
2025-04-10 23:17:16,6.70,6.70,6.70,99.90,1118701,26,20584,-82
2025-04-10 23:17:46,6.70,6.70,6.70,99.90,1118719,26,20471,-83
2025-04-10 23:18:17,6.70,6.70,6.70,99.90,1122013,26,19994,-84
2025-04-10 23:18:47,6.70,6.70,6.70,99.90,1111657,26,19937,-82
2025-04-10 23:19:18,6.70,6.70,6.70,99.90,1116308,26,19929,-82
2025-04-10 23:19:48,6.60,6.60,6.60,99.90,1113131,26,19975,-84
2025-04-10 23:20:19,6.60,6.60,6.60,99.90,1106847,26,19929,-81
2025-04-10 23:20:49,6.60,6.60,6.60,99.90,1118408,26,19933,-82
2025-04-10 23:21:20,6.60,6.60,6.60,99.90,1118229,26,19957,-81
2025-04-10 23:21:50,6.60,6.60,6.60,99.90,1111041,26,20332,-81
2025-04-10 23:22:21,6.60,6.60,6.60,99.90,1118747,26,20374,-81
2025-04-10 23:22:52,6.50,6.50,6.50,99.90,1114570,26,19936,-83
2025-04-10 23:23:23,6.50,6.50,6.50,99.90,1119370,26,20290,-81
2025-04-10 23:27:59,6.40,6.40,6.40,99.90,1127213,26,19974,-81
2025-04-10 23:28:30,6.50,6.50,6.50,99.90,1126941,26,20247,-81
2025-04-10 23:29:01,6.50,6.50,6.50,99.90,1120191,26,19928,-82
2025-04-10 23:29:31,6.50,6.50,6.50,99.90,1120442,26,19993,-83
2025-04-10 23:30:02,6.40,6.40,6.40,99.90,1118678,26,20362,-82
2025-04-10 23:30:33,6.40,6.40,6.40,99.90,1115211,26,19939,-82
2025-04-10 23:31:03,6.40,6.40,6.40,99.90,1119906,26,19980,-81
2025-04-10 23:31:34,6.40,6.40,6.40,99.90,1119844,26,20302,-82
2025-04-10 23:32:04,6.40,6.40,6.40,99.90,1119109,26,19987,-83
2025-04-10 23:32:35,6.40,6.40,6.40,99.90,1119387,26,19938,-84
2025-04-10 23:33:05,6.40,6.40,6.40,99.90,1113716,26,19936,-82
2025-04-10 23:33:36,6.50,6.50,6.50,99.90,1109687,26,19941,-82
2025-04-10 23:34:08,6.40,6.40,6.40,99.90,1113321,26,19929,-81
2025-04-10 23:34:39,6.40,6.40,6.40,99.90,1114680,26,20357,-81
2025-04-10 23:35:09,6.40,6.40,6.40,99.90,1119296,26,20222,-84
2025-04-10 23:35:40,6.30,6.30,6.30,99.90,1115552,26,20349,-82
2025-04-10 23:36:10,6.40,6.40,6.40,99.90,1114652,26,19965,-82
2025-04-10 23:36:41,6.40,6.40,6.40,99.90,1114252,26,19957,-81
2025-04-10 23:37:11,6.40,6.40,6.40,99.90,1121867,26,19964,-81
2025-04-10 23:37:42,6.40,6.40,6.40,99.90,1119360,26,19947,-84
2025-04-10 23:38:12,6.40,6.40,6.40,99.90,1122405,26,19935,-81
2025-04-10 23:38:43,6.30,6.30,6.30,99.90,1121834,26,19928,-81
2025-04-10 23:39:21,6.30,6.30,6.30,99.90,1116035,26,19997,-81
2025-04-10 23:39:52,6.30,6.30,6.30,99.90,1106037,26,19945,-81
2025-04-10 23:40:22,6.30,6.30,6.30,99.90,1112004,26,19929,-81
2025-04-10 23:40:53,6.30,6.30,6.30,99.90,1106688,26,20015,-81
2025-04-10 23:41:23,6.40,6.40,6.40,99.90,1103753,26,19952,-83
2025-04-10 23:41:54,6.40,6.40,6.40,99.90,1104762,26,20452,-81
2025-04-10 23:42:24,6.40,6.40,6.40,99.90,1110910,26,19965,-81
2025-04-10 23:42:55,6.30,6.30,6.30,99.90,1121151,26,19935,-81
2025-04-10 23:43:25,6.30,6.30,6.30,99.90,1105794,26,19943,-81
2025-04-10 23:43:56,6.30,6.30,6.30,99.90,1113343,26,19929,-85
2025-04-10 23:44:26,6.30,6.30,6.30,99.90,1114225,26,19998,-81
2025-04-10 23:44:57,6.30,6.30,6.30,99.90,1102362,26,19930,-81
2025-04-10 23:45:28,6.30,6.30,6.30,99.90,1102840,26,19933,-81
2025-04-10 23:45:58,6.30,6.30,6.30,99.90,1107223,26,20446,-81
2025-04-10 23:50:50,6.30,6.30,6.30,99.90,1127194,26,20277,-81
2025-04-10 23:51:20,6.30,6.30,6.30,99.90,1126389,26,19931,-82
2025-04-10 23:51:51,6.20,6.20,6.20,99.90,1115048,26,19928,-84
2025-04-10 23:52:22,6.30,6.30,6.30,99.90,1112150,26,20018,-82
2025-04-10 23:52:52,6.30,6.30,6.30,99.90,1114431,26,19948,-82
2025-04-10 23:53:23,6.20,6.20,6.20,99.90,1106907,26,19941,-81
2025-04-10 23:53:54,6.30,6.30,6.30,99.90,1111625,26,20406,-81
2025-04-10 23:54:24,6.20,6.20,6.20,99.90,1111188,26,20289,-84
2025-04-10 23:54:55,6.20,6.20,6.20,99.90,1124453,26,20237,-82
2025-04-10 23:55:25,6.20,6.20,6.20,99.90,1121997,26,20256,-82
2025-04-10 23:55:56,6.30,6.30,6.30,99.90,1121643,26,19960,-83
2025-04-10 23:56:27,6.30,6.30,6.30,99.90,1122454,26,20248,-81
2025-04-10 23:56:57,6.30,6.30,6.30,99.90,1125705,26,20348,-82
2025-04-10 23:57:30,6.20,6.20,6.20,99.90,1126029,26,19929,-81