2025-04-10 00:00:06,6.00,6.00,6.00,88.40,1107258,26,20324,-66
2025-04-10 00:00:36,6.00,6.00,6.00,88.40,1106912,26,19933,-67
2025-04-10 00:01:07,6.00,6.00,6.00,88.50,1107077,26,19940,-67
2025-04-10 00:01:37,6.00,6.00,6.00,88.50,1113791,26,19929,-67
2025-04-10 00:02:08,6.00,6.00,6.00,88.40,1113413,26,20047,-67
2025-04-10 00:02:39,5.90,5.90,5.90,88.40,1108022,26,19941,-67
2025-04-10 00:03:09,5.90,5.90,5.90,88.40,1113554,26,19929,-67
2025-04-10 00:03:40,5.90,5.90,5.90,88.40,1112361,26,19937,-66
2025-04-10 00:04:11,5.90,5.90,5.90,88.50,1108215,26,19930,-67
2025-04-10 00:04:42,5.90,5.90,5.90,88.50,1106606,26,19930,-68
2025-04-10 00:05:13,5.90,5.90,5.90,88.60,1106789,26,19929,-67
2025-04-10 00:05:44,5.90,5.90,5.90,88.60,1106469,26,19937,-67
2025-04-10 00:06:14,5.90,5.90,5.90,88.60,1107310,26,20062,-68
2025-04-10 00:06:45,5.90,5.90,5.90,88.60,1111774,26,19973,-67
2025-04-10 00:07:16,5.90,5.90,5.90,88.70,1114078,26,19929,-68
2025-04-10 00:07:46,5.90,5.90,5.90,88.70,1113443,26,20381,-67
2025-04-10 00:08:17,5.90,5.90,5.90,88.70,1114433,26,19941,-67
2025-04-10 00:08:47,5.90,5.90,5.90,88.70,1106869,26,19937,-68
2025-04-10 00:09:18,5.90,5.90,5.90,88.70,1106098,26,19930,-67
2025-04-10 00:09:49,5.90,5.90,5.90,88.80,1105094,26,19941,-67
2025-04-10 00:10:19,5.90,5.90,5.90,88.80,1105405,26,19940,-67
2025-04-10 00:10:50,5.80,5.80,5.80,88.80,1113391,26,20398,-66
2025-04-10 00:11:21,5.80,5.80,5.80,88.90,1110439,26,20461,-67
2025-04-10 00:11:52,5.80,5.80,5.80,88.90,1114180,26,20590,-67
2025-04-10 00:12:23,5.80,5.80,5.80,88.90,1113604,26,20002,-67
2025-04-10 00:12:53,5.80,5.80,5.80,88.90,1114282,26,20340,-67
2025-04-10 00:13:24,5.80,5.80,5.80,88.90,1113813,26,20064,-67
2025-04-10 00:13:54,5.80,5.80,5.80,88.90,1114009,26,19941,-68
2025-04-10 00:14:25,5.80,5.80,5.80,88.90,1114237,26,20022,-67
2025-04-10 00:14:56,5.80,5.80,5.80,88.90,1114275,26,19979,-67
2025-04-10 00:15:26,5.80,5.80,5.80,89.00,1108272,26,20028,-68
2025-04-10 00:15:57,5.80,5.80,5.80,89.10,1122125,26,19929,-67
2025-04-10 00:16:27,5.80,5.80,5.80,89.10,1129149,26,19983,-68
2025-04-10 00:16:58,5.80,5.80,5.80,89.20,1124017,26,20013,-67
2025-04-10 00:17:28,5.80,5.80,5.80,89.20,1127899,26,20373,-66
2025-04-10 00:17:59,5.80,5.80,5.80,89.30,1129525,26,19928,-67
2025-04-10 00:18:30,5.70,5.70,5.70,89.30,1123072,26,20403,-67
2025-04-10 00:19:00,5.70,5.70,5.70,89.40,1128789,26,20011,-67
2025-04-10 00:19:31,5.70,5.70,5.70,89.40,1128856,26,19935,-67
2025-04-10 00:20:02,5.70,5.70,5.70,89.50,1123501,26,20384,-67
2025-04-10 00:20:33,5.70,5.70,5.70,89.50,1123937,26,19936,-67
2025-04-10 00:21:04,5.70,5.70,5.70,89.60,1129053,26,19983,-67
2025-04-10 00:21:35,5.60,5.60,5.60,89.50,1127041,26,20783,-67
2025-04-10 00:22:06,5.60,5.60,5.60,89.60,1129150,26,20344,-66
2025-04-10 00:22:36,5.60,5.60,5.60,89.70,1120796,26,20013,-68
2025-04-10 00:23:07,5.60,5.60,5.60,89.70,1114801,26,19933,-67
2025-04-10 00:23:37,5.60,5.60,5.60,89.80,1121056,26,19940,-66
2025-04-10 00:24:08,5.60,5.60,5.60,89.90,1115320,26,20076,-67
2025-04-10 00:24:39,5.70,5.70,5.70,89.90,1129642,26,19934,-68
2025-04-10 00:25:10,5.60,5.60,5.60,89.80,1128634,26,20441,-67
2025-04-10 00:25:41,5.60,5.60,5.60,89.90,1122179,26,19928,-68
2025-04-10 00:26:11,5.60,5.60,5.60,89.90,1121497,26,19928,-67
2025-04-10 00:26:43,5.60,5.60,5.60,89.90,1121700,26,20362,-66
2025-04-10 00:27:14,5.60,5.60,5.60,90.00,1121535,26,20408,-67
2025-04-10 00:27:45,5.60,5.60,5.60,90.00,1118795,26,19935,-66
2025-04-10 00:28:16,5.60,5.60,5.60,90.00,1123661,26,19936,-67
2025-04-10 00:28:47,5.60,5.60,5.60,90.00,1128942,26,19928,-67
2025-04-10 00:29:17,5.60,5.60,5.60,90.00,1122322,26,20060,-67
2025-04-10 00:29:48,5.50,5.50,5.50,90.00,1124182,26,19936,-66
2025-04-10 00:30:19,5.60,5.60,5.60,90.00,1129628,26,19928,-66
2025-04-10 00:30:49,5.60,5.60,5.60,90.10,1129519,26,19928,-66
2025-04-10 00:31:21,5.60,5.60,5.60,90.10,1122112,26,19928,-66
2025-04-10 00:31:52,5.60,5.60,5.60,90.10,1118646,26,20438,-66
2025-04-10 00:32:23,5.50,5.50,5.50,90.10,1118455,26,19929,-65
2025-04-10 00:32:54,5.50,5.50,5.50,90.40,1121593,26,19964,-65
2025-04-10 00:33:25,5.50,5.50,5.50,90.40,1126068,26,19959,-65
2025-04-10 00:33:56,5.50,5.50,5.50,90.20,1126740,26,19936,-65
2025-04-10 00:34:27,5.50,5.50,5.50,90.20,1125711,26,19995,-65
2025-04-10 00:34:59,5.40,5.40,5.40,90.20,1127652,26,20345,-67
2025-04-10 00:35:30,5.50,5.50,5.50,90.30,1124742,26,20017,-64
2025-04-10 00:36:01,5.40,5.40,5.40,90.30,1128536,26,19964,-66
2025-04-10 00:36:32,5.50,5.50,5.50,90.30,1130226,26,20286,-66
2025-04-10 00:37:03,5.40,5.40,5.40,90.30,1124499,26,20248,-67
2025-04-10 00:37:33,5.50,5.50,5.50,90.40,1120379,26,19929,-65
2025-04-10 00:38:04,5.50,5.50,5.50,90.40,1116145,26,19936,-68
2025-04-10 00:38:36,5.40,5.40,5.40,90.30,1121408,26,20395,-64
2025-04-10 00:39:07,5.40,5.40,5.40,90.40,1121901,26,20254,-66
2025-04-10 00:39:38,5.40,5.40,5.40,90.40,1130204,26,19936,-66
2025-04-10 00:40:08,5.40,5.40,5.40,90.40,1122947,26,19937,-65
2025-04-10 00:40:39,5.40,5.40,5.40,90.40,1122390,26,20340,-65
2025-04-10 00:41:09,5.40,5.40,5.40,90.40,1122733,26,19936,-70
2025-04-10 00:41:40,5.40,5.40,5.40,90.50,1129855,26,19934,-66
2025-04-10 00:42:10,5.40,5.40,5.40,90.50,1129523,26,19979,-66
2025-04-10 00:42:41,5.40,5.40,5.40,90.50,1129582,26,19928,-66
2025-04-10 00:43:12,5.40,5.40,5.40,90.50,1125063,26,19940,-66
2025-04-10 00:43:42,5.40,5.40,5.40,90.50,1123055,26,19935,-67
2025-04-10 00:44:13,5.40,5.40,5.40,90.50,1130392,26,19943,-67
2025-04-10 00:44:43,5.40,5.40,5.40,90.50,1130394,26,19996,-67
2025-04-10 00:45:14,5.40,5.40,5.40,90.50,1122967,26,19982,-68
2025-04-10 00:45:44,5.40,5.40,5.40,90.50,1129638,26,19957,-67
2025-04-10 00:46:15,5.40,5.40,5.40,90.40,1130074,26,20027,-67
2025-04-10 00:46:46,5.40,5.40,5.40,90.50,1129653,26,19928,-67
2025-04-10 00:47:17,5.40,5.40,5.40,90.50,1123396,26,19928,-66
2025-04-10 00:47:47,5.40,5.40,5.40,90.50,1129514,26,20356,-66
2025-04-10 00:48:18,5.40,5.40,5.40,90.50,1123435,26,19976,-67
2025-04-10 00:48:49,5.40,5.40,5.40,90.50,1129084,26,19952,-67
2025-04-10 00:49:19,5.40,5.40,5.40,90.50,1128808,26,19992,-67
2025-04-10 00:49:50,5.40,5.40,5.40,90.50,1124139,26,19972,-67
2025-04-10 00:50:21,5.40,5.40,5.40,90.50,1129094,26,19928,-67
2025-04-10 00:50:51,5.40,5.40,5.40,90.70,1124278,26,19928,-67
2025-04-10 00:51:22,5.40,5.40,5.40,90.50,1129720,26,19935,-67
2025-04-10 00:51:53,5.40,5.40,5.40,90.50,1127947,26,20404,-68
2025-04-10 00:52:23,5.40,5.40,5.40,90.60,1116807,26,19929,-67
2025-04-10 00:52:54,5.40,5.40,5.40,90.60,1119115,26,19929,-67
2025-04-10 00:53:25,5.30,5.30,5.30,90.60,1114515,26,19968,-66
2025-04-10 00:53:55,5.40,5.40,5.40,90.60,1118449,26,19929,-66
2025-04-10 00:54:26,5.40,5.40,5.40,90.60,1130009,26,20321,-66
2025-04-10 00:54:57,5.40,5.40,5.40,90.60,1130270,26,19928,-66
2025-04-10 00:55:28,5.40,5.40,5.40,90.60,1130353,26,19928,-67
2025-04-10 00:55:58,5.30,5.30,5.30,90.60,1130185,26,19928,-66
2025-04-10 00:56:29,5.30,5.30,5.30,90.60,1129451,26,19947,-66
2025-04-10 00:56:59,5.30,5.30,5.30,90.60,1129161,26,19960,-66
2025-04-10 00:57:30,5.30,5.30,5.30,90.60,1125742,26,20056,-66
2025-04-10 00:58:01,5.30,5.30,5.30,90.70,1123946,26,19952,-67
2025-04-10 00:58:32,5.30,5.30,5.30,90.70,1126130,26,19975,-66
2025-04-10 00:59:03,5.30,5.30,5.30,90.70,1126190,26,19997,-66
2025-04-10 00:59:34,5.30,5.30,5.30,90.70,1128715,26,20851,-67
2025-04-10 01:00:06,5.30,5.30,5.30,90.70,1125191,26,20130,-66
2025-04-10 01:00:36,5.30,5.30,5.30,90.80,1128268,26,20465,-66
2025-04-10 01:01:07,5.30,5.30,5.30,90.80,1124536,26,19976,-66
2025-04-10 01:01:39,5.30,5.30,5.30,90.80,1128584,26,20185,-66
2025-04-10 01:02:09,5.20,5.20,5.20,90.80,1124536,26,19943,-66
2025-04-10 01:02:40,5.20,5.20,5.20,90.80,1124319,26,20331,-66
2025-04-10 01:03:10,5.20,5.20,5.20,90.80,1125151,26,19936,-66
2025-04-10 01:03:41,5.20,5.20,5.20,90.80,1123158,26,20038,-66
2025-04-10 01:04:12,5.20,5.20,5.20,90.90,1129918,26,19934,-66
2025-04-10 01:04:43,5.20,5.20,5.20,90.90,1123210,26,19935,-65
2025-04-10 01:05:14,5.20,5.20,5.20,90.90,1129978,26,20347,-66
2025-04-10 01:05:45,5.20,5.20,5.20,90.90,1114207,26,19929,-66
2025-04-10 01:06:15,5.20,5.20,5.20,90.90,1122120,26,19928,-65
2025-04-10 01:06:46,5.20,5.20,5.20,91.00,1121995,26,19929,-67
2025-04-10 01:07:17,5.20,5.20,5.20,91.00,1122393,26,20005,-65
2025-04-10 01:07:48,5.20,5.20,5.20,91.00,1129169,26,19928,-66
2025-04-10 01:08:19,5.20,5.20,5.20,91.00,1122661,26,19928,-66
2025-04-10 01:08:50,5.20,5.20,5.20,91.00,1129361,26,20067,-65
2025-04-10 01:09:20,5.10,5.10,5.10,91.00,1124662,26,19928,-67
2025-04-10 01:09:51,5.10,5.10,5.10,91.00,1123245,26,19929,-66
2025-04-10 01:10:21,5.10,5.10,5.10,91.10,1129864,26,19960,-66
2025-04-10 01:10:52,5.10,5.10,5.10,91.10,1115573,26,19976,-66
2025-04-10 01:11:23,5.10,5.10,5.10,91.10,1120896,26,20284,-66
2025-04-10 01:11:53,5.10,5.10,5.10,91.10,1116040,26,20354,-66
2025-04-10 01:12:24,5.10,5.10,5.10,91.40,1120456,26,19932,-66
2025-04-10 01:12:54,5.10,5.10,5.10,91.20,1125829,26,19928,-66
2025-04-10 01:13:25,5.00,5.00,5.00,91.20,1124763,26,20394,-66
2025-04-10 01:13:55,5.10,5.10,5.10,91.20,1124598,26,19928,-66
2025-04-10 01:14:26,5.10,5.10,5.10,91.20,1127917,26,19932,-66
2025-04-10 01:14:57,5.10,5.10,5.10,91.20,1124706,26,19944,-67
2025-04-10 01:15:27,5.10,5.10,5.10,91.30,1129853,26,20411,-66
2025-04-10 01:15:58,5.10,5.10,5.10,91.30,1127906,26,20283,-66
2025-04-10 01:16:28,5.10,5.10,5.10,91.20,1125473,26,19940,-66
2025-04-10 01:16:59,5.10,5.10,5.10,91.20,1130491,26,19932,-67
2025-04-10 01:17:29,5.10,5.10,5.10,91.20,1129350,26,20376,-66
2025-04-10 01:18:00,5.10,5.10,5.10,91.20,1130696,26,20327,-66
2025-04-10 01:18:32,5.10,5.10,5.10,91.20,1129967,26,19928,-66
2025-04-10 01:19:03,5.10,5.10,5.10,91.20,1128108,26,19928,-66
2025-04-10 01:19:35,5.10,5.10,5.10,91.20,1125871,26,19935,-66
2025-04-10 01:20:06,5.10,5.10,5.10,91.20,1129939,26,20315,-67
2025-04-10 01:20:37,5.10,5.10,5.10,91.20,1125679,26,20055,-67
2025-04-10 01:21:07,5.10,5.10,5.10,91.20,1127467,26,19932,-66
2025-04-10 01:21:38,5.10,5.10,5.10,91.20,1130665,26,20587,-66
2025-04-10 01:22:08,5.10,5.10,5.10,91.20,1125102,26,19965,-65
2025-04-10 01:22:39,5.10,5.10,5.10,91.20,1126851,26,19935,-66
2025-04-10 01:23:10,5.10,5.10,5.10,91.20,1124859,26,19944,-66
2025-04-10 01:23:40,5.10,5.10,5.10,91.20,1127473,26,19979,-67
2025-04-10 01:24:11,5.10,5.10,5.10,91.20,1124999,26,19929,-66
2025-04-10 01:24:47,5.10,5.10,5.10,91.20,1122436,26,19961,-66
2025-04-10 01:25:18,5.10,5.10,5.10,91.20,1129267,26,20258,-67
2025-04-10 01:25:48,5.10,5.10,5.10,91.20,1121212,26,19932,-69
2025-04-10 01:26:19,5.10,5.10,5.10,91.20,1122404,26,19928,-67
2025-04-10 01:26:49,5.10,5.10,5.10,91.20,1128933,26,19928,-67
2025-04-10 01:27:20,5.10,5.10,5.10,91.30,1122433,26,19936,-66
2025-04-10 01:27:51,5.10,5.10,5.10,91.30,1129973,26,19996,-67
2025-04-10 01:28:22,5.10,5.10,5.10,91.30,1123558,26,19928,-67
2025-04-10 01:28:52,5.10,5.10,5.10,91.40,1129579,26,19935,-67
2025-04-10 01:29:24,5.10,5.10,5.10,91.60,1126473,26,20164,-67
2025-04-10 01:29:54,5.00,5.00,5.00,91.30,1123880,26,20358,-67
2025-04-10 01:30:25,5.00,5.00,5.00,91.30,1129908,26,20297,-65
2025-04-10 01:30:55,5.00,5.00,5.00,91.40,1130429,26,20354,-66
2025-04-10 01:31:26,5.00,5.00,5.00,91.40,1129511,26,20067,-66
2025-04-10 01:31:59,5.00,5.00,5.00,91.40,1128015,26,20407,-67
2025-04-10 01:32:29,5.00,5.00,5.00,91.40,1124779,26,19932,-66
2025-04-10 01:33:00,5.00,5.00,5.00,91.40,1128149,26,20426,-66
2025-04-10 01:33:30,5.00,5.00,5.00,91.40,1124998,26,20415,-66
2025-04-10 01:34:01,5.10,5.10,5.10,91.40,1127367,26,19935,-66
2025-04-10 01:34:32,5.00,5.00,5.00,91.40,1125897,26,20292,-68
2025-04-10 01:35:03,5.00,5.00,5.00,91.40,1126756,26,19935,-68
2025-04-10 01:35:33,5.00,5.00,5.00,91.40,1126503,26,19944,-65
2025-04-10 01:36:04,5.00,5.00,5.00,91.40,1129845,26,19935,-66
2025-04-10 01:36:35,5.00,5.00,5.00,91.50,1129633,26,19928,-66
2025-04-10 01:37:06,5.00,5.00,5.00,91.50,1127725,26,19928,-66
2025-04-10 01:37:36,5.00,5.00,5.00,91.50,1127123,26,19928,-66
2025-04-10 01:38:07,5.00,5.00,5.00,91.50,1125343,26,20372,-67
2025-04-10 01:38:37,5.00,5.00,5.00,91.50,1127153,26,19935,-67
2025-04-10 01:39:08,5.00,5.00,5.00,91.50,1130079,26,19977,-67
2025-04-10 01:39:38,5.00,5.00,5.00,91.50,1129125,26,21097,-68
2025-04-10 01:40:09,5.00,5.00,5.00,91.50,1127918,26,20916,-67
2025-04-10 01:40:39,5.00,5.00,5.00,91.50,1129793,26,19943,-67
2025-04-10 01:41:10,5.00,5.00,5.00,91.60,1116688,26,19937,-69
2025-04-10 01:41:41,5.00,5.00,5.00,91.60,1119517,26,19986,-68
2025-04-10 01:42:12,5.00,5.00,5.00,91.60,1121711,26,20308,-67
2025-04-10 01:42:42,5.00,5.00,5.00,91.60,1115948,26,20295,-67
2025-04-10 01:43:13,4.90,4.90,4.90,91.80,1129002,26,20448,-67
2025-04-10 01:43:43,4.90,4.90,4.90,91.60,1127638,26,19935,-67
2025-04-10 01:44:15,5.00,5.00,5.00,91.60,1128563,26,19928,-66
2025-04-10 01:44:45,5.00,5.00,5.00,91.60,1123215,26,19929,-67
2025-04-10 01:45:16,5.00,5.00,5.00,91.60,1129332,26,20338,-67
2025-04-10 01:45:46,5.00,5.00,5.00,91.60,1116011,26,19929,-68
2025-04-10 01:46:17,4.90,4.90,4.90,91.60,1121321,26,19940,-68
2025-04-10 01:46:47,5.00,5.00,5.00,91.60,1122217,26,19935,-69
2025-04-10 01:47:18,5.00,5.00,5.00,91.60,1115762,26,19936,-68
2025-04-10 01:47:49,5.00,5.00,5.00,91.60,1127276,26,20502,-69
2025-04-10 01:48:19,5.00,5.00,5.00,91.60,1123614,26,19932,-69
2025-04-10 01:48:50,5.00,5.00,5.00,91.60,1122968,26,19928,-68
2025-04-10 01:49:21,5.00,5.00,5.00,91.60,1129360,26,19928,-70
2025-04-10 01:49:51,5.00,5.00,5.00,91.60,1122960,26,19997,-68
2025-04-10 01:50:22,5.00,5.00,5.00,91.60,1129209,26,20545,-68
2025-04-10 01:50:52,5.00,5.00,5.00,91.60,1123412,26,20391,-68
2025-04-10 01:51:23,5.00,5.00,5.00,91.60,1128414,26,19936,-69
2025-04-10 01:51:54,5.00,5.00,5.00,91.70,1123512,26,19928,-68
2025-04-10 01:52:24,5.00,5.00,5.00,91.70,1114652,26,19936,-68
2025-04-10 01:52:55,5.00,5.00,5.00,91.70,1101875,26,20365,-68
2025-04-10 01:53:26,4.90,4.90,4.90,91.70,1097166,26,19929,-69
2025-04-10 01:53:56,5.00,5.00,5.00,91.70,1100752,26,20374,-70
2025-04-10 01:54:27,5.00,5.00,5.00,91.70,1106064,26,19941,-69
2025-04-10 01:54:58,5.00,5.00,5.00,91.70,1121611,26,19936,-68
2025-04-10 01:55:29,5.00,5.00,5.00,91.70,1121844,26,19935,-69
2025-04-10 01:56:00,5.00,5.00,5.00,91.70,1127910,26,19935,-69
2025-04-10 01:56:30,5.00,5.00,5.00,91.70,1125142,26,19939,-68
2025-04-10 01:57:01,5.00,5.00,5.00,91.70,1127664,26,19935,-66
2025-04-10 01:57:31,5.00,5.00,5.00,91.70,1124859,26,20227,-66
2025-04-10 01:58:02,5.00,5.00,5.00,91.70,1129110,26,20397,-67
2025-04-10 01:58:33,4.90,4.90,4.90,91.70,1127779,26,19928,-68
2025-04-10 01:59:04,5.00,5.00,5.00,91.70,1119380,26,20451,-67
2025-04-10 01:59:34,5.00,5.00,5.00,91.70,1120558,26,20283,-67
2025-04-10 02:00:06,5.00,5.00,5.00,91.70,1111227,26,20011,-69
2025-04-10 02:00:37,4.90,4.90,4.90,91.70,1111962,26,19929,-68
2025-04-10 02:01:07,5.00,5.00,5.00,91.80,1121882,26,19929,-68
2025-04-10 02:01:38,5.00,5.00,5.00,91.80,1117819,26,19936,-68
2025-04-10 02:02:08,4.90,4.90,4.90,91.70,1127125,26,19936,-68
2025-04-10 02:02:39,4.90,4.90,4.90,91.70,1130130,26,19935,-67
2025-04-10 02:03:10,4.90,4.90,4.90,91.80,1129928,26,20449,-68
2025-04-10 02:03:40,4.90,4.90,4.90,91.80,1129653,26,20331,-69
2025-04-10 02:04:11,4.90,4.90,4.90,91.80,1129658,26,19936,-68
2025-04-10 02:04:42,4.90,4.90,4.90,91.80,1120698,26,20732,-68
2025-04-10 02:05:13,4.90,4.90,4.90,91.80,1121736,26,19936,-68
2025-04-10 02:05:43,4.90,4.90,4.90,91.80,1121749,26,19972,-66
2025-04-10 02:06:14,4.90,4.90,4.90,91.80,1127674,26,20410,-68
2025-04-10 02:06:44,4.80,4.80,4.80,91.80,1116465,26,19940,-68
2025-04-10 02:07:16,4.90,4.90,4.90,91.90,1114843,26,19940,-68
2025-04-10 02:07:46,4.90,4.90,4.90,92.10,1120994,26,19960,-68
2025-04-10 02:08:17,4.80,4.80,4.80,91.90,1116024,26,20360,-68
2025-04-10 02:08:47,4.80,4.80,4.80,91.90,1122406,26,19952,-68
2025-04-10 02:09:18,4.80,4.80,4.80,91.90,1128744,26,20070,-67
2025-04-10 02:09:49,4.80,4.80,4.80,92.00,1129611,26,19945,-68
2025-04-10 02:10:20,4.70,4.70,4.70,92.00,1129953,26,19999,-67
2025-04-10 02:10:50,4.70,4.70,4.70,92.10,1129915,26,20393,-68
2025-04-10 02:11:22,4.70,4.70,4.70,92.10,1125208,26,19936,-68
2025-04-10 02:12:11,4.70,4.70,4.70,92.10,1122443,26,19929,-67
2025-04-10 02:13:00,4.70,4.70,4.70,92.10,1126595,26,19944,-68
2025-04-10 02:13:49,4.70,4.70,4.70,92.10,1127688,26,19936,-68
2025-04-10 02:14:39,4.70,4.70,4.70,92.10,1128779,26,19987,-68
2025-04-10 02:15:28,4.70,4.70,4.70,92.10,1126971,26,19936,-67
2025-04-10 02:16:17,4.70,4.70,4.70,92.10,1122604,26,19929,-68
2025-04-10 02:17:06,4.70,4.70,4.70,92.20,1127478,26,20702,-68
2025-04-10 02:17:55,4.70,4.70,4.70,92.20,1122413,26,20379,-68
2025-04-10 02:18:44,4.70,4.70,4.70,92.20,1122342,26,19979,-68
2025-04-10 02:19:34,4.70,4.70,4.70,92.30,1128509,26,20346,-68
2025-04-10 02:20:23,4.70,4.70,4.70,92.40,1122901,26,19928,-68
2025-04-10 02:21:12,4.70,4.70,4.70,92.40,1129010,26,19928,-68
2025-04-10 02:21:59,4.70,4.70,4.70,92.40,1125641,26,19928,-67
2025-04-10 02:22:30,4.70,4.70,4.70,92.40,1122947,26,20330,-67
2025-04-10 02:23:00,4.70,4.70,4.70,92.40,1129278,26,19931,-67
2025-04-10 02:23:31,4.70,4.70,4.70,92.40,1123169,26,20028,-67
2025-04-10 02:24:01,4.60,4.60,4.60,92.40,1127681,26,20271,-68
2025-04-10 02:24:33,4.60,4.60,4.60,92.40,1122134,26,19938,-68
2025-04-10 02:25:03,4.60,4.60,4.60,92.40,1124651,26,20668,-66
2025-04-10 02:25:34,4.60,4.60,4.60,92.40,1129670,26,19935,-67
2025-04-10 02:26:04,4.60,4.60,4.60,92.40,1128373,26,20355,-67
2025-04-10 02:26:35,4.60,4.60,4.60,92.50,1124602,26,20435,-67
2025-04-10 02:27:05,4.60,4.60,4.60,92.50,1128306,26,19961,-67
2025-04-10 02:27:36,4.60,4.60,4.60,92.50,1126826,26,19942,-67
2025-04-10 02:28:06,4.60,4.60,4.60,92.50,1124324,26,19935,-67
2025-04-10 02:28:37,4.60,4.60,4.60,92.50,1127581,26,19939,-67
2025-04-10 02:29:07,4.60,4.60,4.60,92.50,1117371,26,19957,-67
2025-04-10 02:29:38,4.60,4.60,4.60,92.50,1118821,26,20262,-67
2025-04-10 02:30:08,4.60,4.60,4.60,92.50,1117333,26,20396,-67
2025-04-10 02:30:39,4.60,4.60,4.60,92.50,1121960,26,20626,-66
2025-04-10 02:31:10,4.60,4.60,4.60,92.50,1124359,26,20326,-68
2025-04-10 02:31:40,4.60,4.60,4.60,92.50,1125502,26,19928,-67
2025-04-10 02:32:11,4.60,4.60,4.60,92.50,1129538,26,19935,-67
2025-04-10 02:32:41,4.60,4.60,4.60,92.50,1122701,26,20478,-67
2025-04-10 02:33:12,4.60,4.60,4.60,92.60,1122740,26,19928,-67
2025-04-10 02:33:42,4.60,4.60,4.60,92.60,1127001,26,19928,-68
2025-04-10 02:34:13,4.60,4.60,4.60,92.80,1111139,26,19940,-68
2025-04-10 02:34:44,4.60,4.60,4.60,92.50,1111440,26,19929,-67
2025-04-10 02:35:14,4.60,4.60,4.60,92.50,1112500,26,19945,-67
2025-04-10 02:35:45,4.60,4.60,4.60,92.50,1103798,26,20104,-70
2025-04-10 02:36:15,4.60,4.60,4.60,92.50,1107306,26,19984,-66
2025-04-10 02:36:46,4.70,4.70,4.70,92.50,1107243,26,19940,-67
2025-04-10 02:37:16,4.70,4.70,4.70,92.50,1099018,26,20269,-67
2025-04-10 02:37:47,4.60,4.60,4.60,92.50,1103618,26,19941,-68
2025-04-10 02:38:17,4.60,4.60,4.60,92.40,1102007,26,20052,-67
2025-04-10 02:38:48,4.70,4.70,4.70,92.50,1104117,26,20339,-68
2025-04-10 02:39:18,4.60,4.60,4.60,92.40,1114157,26,21120,-67
2025-04-10 02:39:50,4.60,4.60,4.60,92.40,1111279,26,19965,-66
2025-04-10 02:40:20,4.60,4.60,4.60,92.50,1114592,26,19977,-67
2025-04-10 02:40:51,4.60,4.60,4.60,92.50,1098209,26,19968,-66
2025-04-10 02:41:21,4.70,4.70,4.70,92.50,1099241,26,20085,-68
2025-04-10 02:41:52,4.60,4.60,4.60,92.50,1096597,26,20336,-67
2025-04-10 02:42:23,4.70,4.70,4.70,92.50,1096733,26,20257,-66
2025-04-10 02:42:53,4.60,4.60,4.60,92.50,1092825,26,19997,-67
2025-04-10 02:43:24,4.60,4.60,4.60,92.50,1095401,26,19930,-67
2025-04-10 02:43:55,4.70,4.70,4.70,92.60,1099858,26,19934,-67
2025-04-10 02:44:26,4.70,4.70,4.70,92.60,1100005,26,19937,-67
2025-04-10 02:44:56,4.70,4.70,4.70,92.60,1098096,26,20434,-67
2025-04-10 02:45:27,4.70,4.70,4.70,92.60,1094938,26,20061,-66
2025-04-10 02:45:57,4.70,4.70,4.70,92.60,1094018,26,20001,-66
2025-04-10 02:46:28,4.70,4.70,4.70,92.60,1094975,26,20069,-66
2025-04-10 02:46:58,4.70,4.70,4.70,92.60,1099170,26,20360,-66
2025-04-10 02:47:29,4.60,4.60,4.60,92.50,1092756,26,20396,-66
2025-04-10 02:47:59,4.70,4.70,4.70,92.50,1092337,26,20299,-66
2025-04-10 02:48:30,4.60,4.60,4.60,92.40,1084241,26,20317,-67
2025-04-10 02:49:00,4.70,4.70,4.70,92.50,1086134,26,19930,-66
2025-04-10 02:49:31,4.60,4.60,4.60,92.40,1096521,26,20265,-67
2025-04-10 02:50:02,4.70,4.70,4.70,92.40,1097278,26,19930,-67
2025-04-10 02:50:32,4.70,4.70,4.70,92.40,1099770,26,19934,-65
2025-04-10 02:51:03,4.60,4.60,4.60,92.40,1096540,26,19974,-66
2025-04-10 02:51:33,4.60,4.60,4.60,92.40,1097488,26,19938,-66
2025-04-10 02:52:04,4.60,4.60,4.60,92.40,1089773,26,20222,-66
2025-04-10 02:52:35,4.60,4.60,4.60,92.50,1099770,26,19958,-66
2025-04-10 02:53:05,4.60,4.60,4.60,92.50,1096709,26,20301,-66
2025-04-10 02:53:36,4.60,4.60,4.60,92.50,1098977,26,20380,-65
2025-04-10 02:54:06,4.60,4.60,4.60,92.50,1099378,26,20188,-66
2025-04-10 02:54:37,4.60,4.60,4.60,92.50,1096060,26,20618,-67
2025-04-10 02:55:07,4.60,4.60,4.60,92.50,1093591,26,19936,-66
2025-04-10 02:55:38,4.60,4.60,4.60,92.50,1092670,26,20082,-66
2025-04-10 02:56:08,4.50,4.50,4.50,92.50,1089429,27,20506,-67
2025-04-10 02:56:39,4.50,4.50,4.50,92.60,1092685,27,19936,-67
2025-04-10 02:57:09,4.50,4.50,4.50,92.60,1092478,26,19938,-67
2025-04-10 02:57:40,4.50,4.50,4.50,92.60,1096251,26,19976,-67
2025-04-10 02:58:11,4.50,4.50,4.50,92.60,1098310,26,19937,-67
2025-04-10 02:58:41,4.50,4.50,4.50,92.60,1097591,26,19930,-67
2025-04-10 02:59:12,4.50,4.50,4.50,92.60,1097349,26,20555,-67
2025-04-10 02:59:42,4.50,4.50,4.50,92.60,1089452,26,20237,-67
2025-04-10 03:00:13,4.50,4.50,4.50,92.60,1092719,26,20364,-66
2025-04-10 03:00:44,4.40,4.40,4.40,92.60,1089763,27,20366,-67
2025-04-10 03:01:15,4.50,4.50,4.50,92.70,1088516,27,19939,-67
2025-04-10 03:01:45,4.50,4.50,4.50,92.70,1087062,27,19930,-67
2025-04-10 03:02:16,4.50,4.50,4.50,92.70,1095339,26,19930,-67
2025-04-10 03:02:46,4.50,4.50,4.50,92.70,1099292,26,19971,-67
2025-04-10 03:03:17,4.40,4.40,4.40,92.60,1097071,26,20493,-67
2025-04-10 03:03:47,4.40,4.40,4.40,92.90,1097398,26,19930,-67
2025-04-10 03:04:18,4.40,4.40,4.40,92.70,1094343,26,19934,-68
2025-04-10 03:04:48,4.40,4.40,4.40,92.70,1094752,26,19954,-67
2025-04-10 03:05:19,4.40,4.40,4.40,92.70,1093351,26,20217,-67
2025-04-10 03:05:49,4.40,4.40,4.40,92.70,1099173,26,19978,-67
2025-04-10 03:06:20,4.40,4.40,4.40,92.70,1105200,26,19930,-67
2025-04-10 03:06:50,4.40,4.40,4.40,92.70,1108760,26,20249,-68
2025-04-10 03:07:21,4.40,4.40,4.40,92.70,1110851,26,20369,-67
2025-04-10 03:07:51,4.40,4.40,4.40,92.80,1107086,26,20395,-67
2025-04-10 03:08:23,4.40,4.40,4.40,92.70,1111258,26,19933,-67
2025-04-10 03:08:53,4.40,4.40,4.40,92.70,1106516,26,19987,-67
2025-04-10 03:09:24,4.40,4.40,4.40,92.70,1107326,26,20083,-67
2025-04-10 03:09:54,4.40,4.40,4.40,92.70,1110580,26,20240,-66
2025-04-10 03:10:25,4.50,4.50,4.50,92.70,1111076,26,20334,-66
2025-04-10 03:10:55,4.50,4.50,4.50,92.70,1114131,26,19936,-67
2025-04-10 03:11:26,4.50,4.50,4.50,92.70,1113833,26,20422,-66
2025-04-10 03:11:56,4.50,4.50,4.50,92.70,1110770,26,20011,-67
2025-04-10 03:12:27,4.50,4.50,4.50,92.60,1110741,26,19933,-67
2025-04-10 03:12:57,4.50,4.50,4.50,92.60,1124846,26,19928,-66
2025-04-10 03:13:28,4.40,4.40,4.40,92.60,1125581,26,21394,-66
2025-04-10 03:13:58,4.50,4.50,4.50,92.70,1129486,26,20012,-67
2025-04-10 03:14:29,4.50,4.50,4.50,92.70,1128885,26,20004,-67
2025-04-10 03:14:59,4.40,4.40,4.40,92.60,1127734,26,20515,-67
2025-04-10 03:15:30,4.40,4.40,4.40,92.70,1125878,26,19976,-67
2025-04-10 03:16:01,4.40,4.40,4.40,92.70,1129109,26,19932,-67
2025-04-10 03:16:31,4.40,4.40,4.40,92.70,1126167,26,19928,-67
2025-04-10 03:17:03,4.40,4.40,4.40,92.70,1129042,26,19935,-67
2025-04-10 03:17:34,4.40,4.40,4.40,92.70,1125366,26,20324,-68
2025-04-10 03:18:04,4.40,4.40,4.40,92.70,1128751,26,19996,-67
2025-04-10 03:18:35,4.40,4.40,4.40,92.70,1125805,26,19932,-68
2025-04-10 03:19:05,4.40,4.40,4.40,92.70,1129207,26,20051,-67
2025-04-10 03:19:36,4.40,4.40,4.40,92.70,1128993,26,20027,-67
2025-04-10 03:20:06,4.40,4.40,4.40,92.70,1126102,26,19934,-68
2025-04-10 03:20:37,4.40,4.40,4.40,92.80,1129251,26,19928,-67
2025-04-10 03:21:08,4.40,4.40,4.40,92.80,1128720,26,20275,-66
2025-04-10 03:21:38,4.40,4.40,4.40,92.80,1125838,26,19968,-66
2025-04-10 03:22:09,4.30,4.30,4.30,92.80,1123545,26,19950,-67
2025-04-10 03:22:39,4.30,4.30,4.30,92.80,1122961,26,19993,-67
2025-04-10 03:23:10,4.30,4.30,4.30,92.80,1125442,26,20239,-67
2025-04-10 03:23:41,4.30,4.30,4.30,92.90,1128572,26,19935,-66
2025-04-10 03:24:12,4.30,4.30,4.30,92.90,1128331,26,20186,-66
2025-04-10 03:24:42,4.30,4.30,4.30,92.90,1123217,26,20400,-67
2025-04-10 03:25:13,4.30,4.30,4.30,92.90,1125915,26,19943,-66
2025-04-10 03:25:43,4.30,4.30,4.30,92.90,1127732,26,20353,-67
2025-04-10 03:26:14,4.30,4.30,4.30,93.00,1125893,26,19939,-67
2025-04-10 03:26:45,4.30,4.30,4.30,92.90,1126007,26,20222,-67
2025-04-10 03:27:15,4.30,4.30,4.30,93.00,1128766,26,20486,-67
2025-04-10 03:27:46,4.30,4.30,4.30,93.00,1125862,26,19928,-67
2025-04-10 03:28:16,4.20,4.20,4.20,93.00,1129177,26,19956,-67
2025-04-10 03:28:47,4.20,4.20,4.20,93.00,1128662,26,19963,-67
2025-04-10 03:29:17,4.30,4.30,4.30,93.00,1125817,26,20059,-67
2025-04-10 03:29:49,4.20,4.20,4.20,93.00,1125672,26,20520,-67
2025-04-10 03:30:20,4.20,4.20,4.20,93.00,1126168,26,19972,-67
2025-04-10 03:30:51,4.20,4.20,4.20,93.00,1126126,26,20394,-67
2025-04-10 03:31:22,4.20,4.20,4.20,93.00,1128851,26,19928,-66
2025-04-10 03:31:53,4.20,4.20,4.20,93.00,1125672,26,19928,-67
2025-04-10 03:32:24,4.20,4.20,4.20,93.00,1128692,26,20023,-67
2025-04-10 03:32:54,4.20,4.20,4.20,93.10,1124971,26,20705,-67
2025-04-10 03:33:25,4.20,4.20,4.20,93.00,1122050,26,20208,-68
2025-04-10 03:33:57,4.20,4.20,4.20,93.00,1127124,26,20645,-68
2025-04-10 03:34:28,4.20,4.20,4.20,93.00,1127449,26,19971,-68
2025-04-10 03:34:58,4.30,4.30,4.30,93.10,1120477,26,20398,-67
2025-04-10 03:35:29,4.20,4.20,4.20,93.00,1121483,26,19936,-66
2025-04-10 03:35:59,4.20,4.20,4.20,93.00,1128379,26,20002,-67
2025-04-10 03:36:31,4.20,4.20,4.20,93.00,1126031,26,19928,-68
2025-04-10 03:37:02,4.20,4.20,4.20,93.00,1126746,26,19995,-68
2025-04-10 03:37:32,4.20,4.20,4.20,93.10,1128198,26,20003,-68
2025-04-10 03:38:03,4.20,4.20,4.20,93.10,1128753,26,20015,-67
2025-04-10 03:38:34,4.20,4.20,4.20,93.10,1125585,26,19932,-67
2025-04-10 03:39:06,4.20,4.20,4.20,93.10,1128758,26,19935,-69
2025-04-10 03:39:37,4.20,4.20,4.20,93.10,1125721,26,20445,-67
2025-04-10 03:40:08,4.20,4.20,4.20,93.10,1129681,26,19944,-66
2025-04-10 03:40:38,4.20,4.20,4.20,93.10,1128748,26,20386,-67
2025-04-10 03:41:09,4.20,4.20,4.20,93.10,1125604,26,20437,-68
2025-04-10 03:41:41,4.30,4.30,4.30,93.10,1128472,26,19936,-67
2025-04-10 03:42:11,4.30,4.30,4.30,93.10,1124031,26,20296,-67
2025-04-10 03:42:42,4.30,4.30,4.30,93.10,1126308,26,19979,-67
2025-04-10 03:43:12,4.20,4.20,4.20,93.10,1121981,26,19928,-67
2025-04-10 03:43:43,4.30,4.30,4.30,93.10,1128401,26,19981,-67
2025-04-10 03:44:14,4.20,4.20,4.20,93.10,1128960,26,19927,-67
2025-04-10 03:44:45,4.20,4.20,4.20,93.10,1126400,26,20016,-67
2025-04-10 03:45:17,4.20,4.20,4.20,93.10,1123059,26,19983,-67
2025-04-10 03:45:49,4.20,4.20,4.20,93.10,1129127,26,20090,-67
2025-04-10 03:46:20,4.20,4.20,4.20,93.10,1129487,26,19996,-66
2025-04-10 03:46:51,4.20,4.20,4.20,93.10,1114156,26,20023,-67
2025-04-10 03:47:21,4.20,4.20,4.20,93.10,1113946,26,19937,-67
2025-04-10 03:47:52,4.30,4.30,4.30,93.10,1110890,26,20356,-67
2025-04-10 03:48:23,4.20,4.20,4.20,93.10,1113982,26,19929,-67
2025-04-10 03:48:54,4.20,4.20,4.20,93.20,1109766,26,19936,-67
2025-04-10 03:49:24,4.30,4.30,4.30,93.20,1111205,26,20338,-66
2025-04-10 03:49:56,4.20,4.20,4.20,93.20,1108445,26,19995,-67
2025-04-10 03:50:27,4.20,4.20,4.20,93.20,1109392,26,19941,-67
2025-04-10 03:50:58,4.20,4.20,4.20,93.20,1114075,26,19929,-67
2025-04-10 03:51:30,4.20,4.20,4.20,93.20,1108707,26,20474,-66
2025-04-10 03:52:01,4.20,4.20,4.20,93.20,1107238,26,20538,-66
2025-04-10 03:52:32,4.20,4.20,4.20,93.20,1108825,26,19937,-66
2025-04-10 03:53:03,4.20,4.20,4.20,93.30,1108690,26,20349,-67
2025-04-10 03:53:34,4.20,4.20,4.20,93.30,1113880,26,20343,-67
2025-04-10 03:54:05,4.10,4.10,4.10,93.30,1101809,26,20310,-67
2025-04-10 03:54:36,4.10,4.10,4.10,93.30,1101511,26,20084,-66
2025-04-10 03:55:07,4.10,4.10,4.10,93.40,1106390,26,20501,-67
2025-04-10 03:55:38,4.10,4.10,4.10,93.40,1103503,26,20273,-67
2025-04-10 03:56:09,4.10,4.10,4.10,93.50,1114128,26,19933,-67
2025-04-10 03:56:40,4.20,4.20,4.20,93.60,1107843,26,19945,-67
2025-04-10 03:57:11,4.20,4.20,4.20,93.50,1113704,26,20255,-67
2025-04-10 03:57:42,4.20,4.20,4.20,93.50,1113644,26,19936,-67
2025-04-10 03:58:13,4.20,4.20,4.20,93.50,1113992,26,19929,-67
2025-04-10 03:58:44,4.20,4.20,4.20,93.40,1112920,26,20357,-67
2025-04-10 03:59:14,4.20,4.20,4.20,93.40,1111576,26,20360,-67
2025-04-10 03:59:47,4.20,4.20,4.20,93.40,1110184,26,19940,-67
2025-04-10 04:00:17,4.20,4.20,4.20,93.50,1110434,26,19929,-67
2025-04-10 04:00:48,4.20,4.20,4.20,93.50,1113995,26,20332,-67
2025-04-10 04:01:19,4.20,4.20,4.20,93.50,1113756,26,19936,-67
2025-04-10 04:01:50,4.20,4.20,4.20,93.60,1111663,26,20396,-67
2025-04-10 04:02:21,4.20,4.20,4.20,93.50,1111205,26,20075,-66
2025-04-10 04:02:51,4.20,4.20,4.20,93.60,1107007,26,20471,-67
2025-04-10 04:03:23,4.20,4.20,4.20,93.50,1110811,26,20017,-66
2025-04-10 04:03:54,4.20,4.20,4.20,93.50,1107359,26,19965,-66
2025-04-10 04:04:25,4.30,4.30,4.30,93.50,1111759,26,19945,-66
2025-04-10 04:04:55,4.30,4.30,4.30,93.50,1113938,26,19975,-66
2025-04-10 04:05:26,4.30,4.30,4.30,93.40,1113380,26,19937,-66
2025-04-10 04:05:56,4.30,4.30,4.30,93.40,1110861,26,19936,-66
2025-04-10 04:06:27,4.30,4.30,4.30,93.30,1111048,26,19929,-66
2025-04-10 04:06:58,4.40,4.40,4.40,93.30,1108335,26,20356,-66
2025-04-10 04:07:28,4.40,4.40,4.40,93.20,1113594,26,19937,-66
2025-04-10 04:08:00,4.40,4.40,4.40,93.20,1110899,26,20096,-66
2025-04-10 04:08:30,4.40,4.40,4.40,93.20,1114153,26,19935,-66
2025-04-10 04:09:02,4.40,4.40,4.40,93.20,1114175,26,19939,-66
2025-04-10 04:09:34,4.40,4.40,4.40,93.20,1110537,26,20009,-66
2025-04-10 04:10:04,4.40,4.40,4.40,93.20,1104829,26,19941,-65
2025-04-10 04:10:35,4.40,4.40,4.40,93.20,1113232,26,20315,-66
2025-04-10 04:11:07,4.40,4.40,4.40,93.20,1109957,26,20251,-66
2025-04-10 04:11:38,4.40,4.40,4.40,93.20,1113359,26,20401,-67
2025-04-10 04:12:08,4.40,4.40,4.40,93.20,1114395,26,19929,-67
2025-04-10 04:12:39,4.40,4.40,4.40,93.20,1110903,26,19969,-66
2025-04-10 04:13:10,4.40,4.40,4.40,93.20,1109580,26,20275,-66
2025-04-10 04:13:41,4.40,4.40,4.40,93.20,1113460,26,19933,-66
2025-04-10 04:14:13,4.40,4.40,4.40,93.30,1110845,26,20288,-66
2025-04-10 04:14:44,4.40,4.40,4.40,93.40,1106673,26,19996,-66
2025-04-10 04:15:14,4.40,4.40,4.40,93.40,1106872,26,19945,-65
2025-04-10 04:15:45,4.40,4.40,4.40,93.30,1095775,26,19981,-66
2025-04-10 04:16:15,4.40,4.40,4.40,93.30,1096672,26,19936,-66
2025-04-10 04:16:46,4.40,4.40,4.40,93.30,1103125,26,19936,-68
2025-04-10 04:17:17,4.40,4.40,4.40,93.30,1106737,26,20346,-65
2025-04-10 04:17:48,4.40,4.40,4.40,93.30,1113631,26,19929,-66
2025-04-10 04:18:18,4.40,4.40,4.40,93.30,1114181,26,19933,-66
2025-04-10 04:18:51,4.40,4.40,4.40,93.40,1117135,26,19949,-66
2025-04-10 04:19:25,4.40,4.40,4.40,93.40,1117875,26,19932,-67
2025-04-10 04:19:56,4.40,4.40,4.40,93.40,1111191,26,19957,-66
2025-04-10 04:20:27,4.40,4.40,4.40,93.40,1119419,26,20374,-66
2025-04-10 04:20:57,4.30,4.30,4.30,93.40,1114024,26,19929,-66
2025-04-10 04:21:28,4.30,4.30,4.30,93.50,1113889,26,19929,-67
2025-04-10 04:21:58,4.30,4.30,4.30,93.70,1114257,26,19929,-66
2025-04-10 04:22:29,4.30,4.30,4.30,93.60,1120965,26,19960,-65
2025-04-10 04:22:59,4.30,4.30,4.30,93.60,1115270,26,20497,-66
2025-04-10 04:23:30,4.30,4.30,4.30,93.60,1120431,26,19928,-66
2025-04-10 04:24:06,4.30,4.30,4.30,93.60,1115047,26,20433,-66
2025-04-10 04:24:36,4.30,4.30,4.30,93.60,1121381,26,19932,-67
2025-04-10 04:25:07,4.40,4.40,4.40,93.60,1121541,26,19939,-67
2025-04-10 04:25:38,4.40,4.40,4.40,93.60,1120610,26,19928,-66
2025-04-10 04:26:08,4.40,4.40,4.40,93.60,1117964,26,19928,-67
2025-04-10 04:26:39,4.40,4.40,4.40,93.60,1114627,26,19945,-66
2025-04-10 04:27:10,4.40,4.40,4.40,93.70,1118918,26,19940,-66
2025-04-10 04:27:40,4.30,4.30,4.30,93.70,1117477,26,19929,-66
2025-04-10 04:28:11,4.30,4.30,4.30,93.70,1122142,26,20001,-67
2025-04-10 04:28:42,4.40,4.40,4.40,93.70,1118724,26,19933,-66
2025-04-10 04:29:13,4.40,4.40,4.40,93.70,1114619,26,20337,-67
2025-04-10 04:29:44,4.40,4.40,4.40,93.70,1114778,26,20319,-67
2025-04-10 04:30:15,4.40,4.40,4.40,93.70,1118176,26,19937,-66
2025-04-10 04:30:46,4.40,4.40,4.40,93.70,1118773,26,20262,-66
2025-04-10 04:31:16,4.40,4.40,4.40,93.70,1121822,26,19989,-66
2025-04-10 04:31:47,4.40,4.40,4.40,93.60,1116454,26,20562,-66
2025-04-10 04:32:18,4.40,4.40,4.40,93.60,1119530,26,20236,-66
2025-04-10 04:32:49,4.40,4.40,4.40,93.60,1121172,26,20006,-67
2025-04-10 04:33:19,4.50,4.50,4.50,93.70,1113616,26,20003,-68
2025-04-10 04:33:50,4.50,4.50,4.50,93.70,1120051,26,20333,-67
2025-04-10 04:34:21,4.40,4.40,4.40,93.70,1117012,26,19936,-67
2025-04-10 04:34:51,4.40,4.40,4.40,93.60,1117454,26,19928,-68
2025-04-10 04:35:22,4.50,4.50,4.50,93.70,1121130,26,19973,-67
2025-04-10 04:35:53,4.50,4.50,4.50,93.70,1115560,26,19964,-67
2025-04-10 04:36:24,4.40,4.40,4.40,93.70,1111901,26,19933,-67
2025-04-10 04:36:55,4.50,4.50,4.50,93.80,1110950,26,19994,-68
2025-04-10 04:37:25,4.40,4.40,4.40,93.70,1117862,26,19997,-67
2025-04-10 04:37:56,4.40,4.40,4.40,93.70,1122158,26,19929,-67
2025-04-10 04:38:26,4.50,4.50,4.50,93.70,1121624,26,19928,-67
2025-04-10 04:38:58,4.50,4.50,4.50,93.70,1114649,26,19929,-66
2025-04-10 04:39:29,4.50,4.50,4.50,93.70,1110691,26,20251,-66
2025-04-10 04:39:59,4.50,4.50,4.50,93.70,1118133,26,19928,-67
2025-04-10 04:40:30,4.50,4.50,4.50,93.90,1120116,26,20256,-66
2025-04-10 04:41:01,4.50,4.50,4.50,93.70,1122720,26,19929,-67
2025-04-10 04:41:32,4.50,4.50,4.50,93.70,1128588,26,19928,-67
2025-04-10 04:42:03,4.50,4.50,4.50,93.70,1128032,26,20363,-66
2025-04-10 04:42:34,4.50,4.50,4.50,93.60,1125553,26,19964,-66
2025-04-10 04:43:04,4.60,4.60,4.60,93.60,1119993,26,19929,-66
2025-04-10 04:43:35,4.50,4.50,4.50,93.50,1123673,26,19932,-66
2025-04-10 04:44:05,4.50,4.50,4.50,93.50,1128267,26,20365,-66
2025-04-10 04:44:36,4.60,4.60,4.60,93.50,1123234,26,19936,-66
2025-04-10 04:45:06,4.60,4.60,4.60,93.50,1128952,26,19928,-70
2025-04-10 04:45:37,4.50,4.50,4.50,93.50,1124591,26,20401,-67
2025-04-10 04:46:08,4.60,4.60,4.60,93.50,1122733,26,20094,-67
2025-04-10 04:46:39,4.60,4.60,4.60,93.50,1124666,26,19927,-66
2025-04-10 04:47:09,4.60,4.60,4.60,93.50,1120850,26,19928,-67
2025-04-10 04:47:40,4.60,4.60,4.60,93.50,1124179,26,19928,-67
2025-04-10 04:48:11,4.60,4.60,4.60,93.50,1123348,26,20228,-67
2025-04-10 04:48:41,4.60,4.60,4.60,93.40,1126003,26,19934,-68
2025-04-10 04:49:12,4.60,4.60,4.60,93.30,1127399,26,19928,-68
2025-04-10 04:49:42,4.60,4.60,4.60,93.20,1121174,26,19932,-67
2025-04-10 04:50:13,4.60,4.60,4.60,93.20,1121049,26,20048,-67
2025-04-10 04:50:43,4.60,4.60,4.60,93.30,1113429,26,19933,-67
2025-04-10 04:51:14,4.60,4.60,4.60,93.30,1121196,26,20260,-66
2025-04-10 04:51:45,4.60,4.60,4.60,93.30,1115080,26,20566,-67
2025-04-10 04:52:15,4.60,4.60,4.60,93.40,1117161,26,20023,-67
2025-04-10 04:52:46,4.70,4.70,4.70,93.40,1108277,26,19929,-67
2025-04-10 04:53:16,4.70,4.70,4.70,93.40,1107156,26,19930,-67
2025-04-10 04:53:47,4.70,4.70,4.70,93.40,1112351,26,20027,-67
2025-04-10 04:54:18,4.70,4.70,4.70,93.40,1117735,26,20274,-68
2025-04-10 04:54:48,4.70,4.70,4.70,93.50,1126004,26,20450,-68
2025-04-10 04:55:19,4.70,4.70,4.70,93.40,1062512,26,20545,-67
2025-04-10 04:55:50,4.70,4.70,4.70,93.40,1121981,26,19935,-66
2025-04-10 04:56:21,4.70,4.70,4.70,93.50,1122506,26,20001,-67
2025-04-10 04:56:51,4.70,4.70,4.70,93.50,1125233,26,19939,-67
2025-04-10 04:57:22,4.70,4.70,4.70,93.50,1122318,26,20123,-67
2025-04-10 04:57:52,4.70,4.70,4.70,93.40,1124804,26,19928,-67
2025-04-10 04:58:23,4.70,4.70,4.70,93.40,1123556,26,21045,-67
2025-04-10 04:58:53,4.70,4.70,4.70,93.40,1126260,26,20086,-67
2025-04-10 04:59:24,4.70,4.70,4.70,93.40,1125379,26,19942,-67
2025-04-10 04:59:55,4.70,4.70,4.70,93.40,1124757,26,20187,-66
2025-04-10 05:00:25,4.70,4.70,4.70,93.40,1126822,26,20343,-66
2025-04-10 05:00:56,4.70,4.70,4.70,93.40,1129060,26,20035,-67
2025-04-10 05:01:26,4.70,4.70,4.70,93.40,1128506,26,19982,-66
2025-04-10 05:01:57,4.70,4.70,4.70,93.40,1120321,26,20385,-66
2025-04-10 05:02:28,4.70,4.70,4.70,93.40,1127536,26,19928,-66
2025-04-10 05:02:58,4.70,4.70,4.70,93.40,1116851,26,20051,-66
2025-04-10 05:03:29,4.70,4.70,4.70,93.40,1128332,26,19928,-66
2025-04-10 05:04:00,4.70,4.70,4.70,93.30,1123350,26,19936,-66
2025-04-10 05:04:30,4.80,4.80,4.80,93.40,1121923,26,20453,-66
2025-04-10 05:05:01,4.80,4.80,4.80,93.40,1119414,26,19929,-67
2025-04-10 05:05:31,4.70,4.70,4.70,93.40,1122383,26,19940,-65
2025-04-10 05:06:02,4.70,4.70,4.70,93.40,1126218,26,20374,-67
2025-04-10 05:06:32,4.70,4.70,4.70,93.40,1112373,26,19969,-67
2025-04-10 05:07:03,4.70,4.70,4.70,93.40,1112027,26,19935,-67
2025-04-10 05:07:33,4.80,4.80,4.80,93.40,1119798,26,19929,-67
2025-04-10 05:08:04,4.80,4.80,4.80,93.50,1120770,26,19928,-66
2025-04-10 05:08:35,4.80,4.80,4.80,93.50,1122303,26,20359,-67
2025-04-10 05:09:06,4.80,4.80,4.80,93.40,1129083,26,20264,-67
2025-04-10 05:09:36,4.80,4.80,4.80,93.40,1122023,26,19928,-67
2025-04-10 05:10:07,4.80,4.80,4.80,93.50,1116373,26,19929,-65
2025-04-10 05:10:37,4.80,4.80,4.80,93.50,1124622,26,20320,-65
2025-04-10 05:11:09,4.80,4.80,4.80,93.50,1128318,26,19996,-65
2025-04-10 05:11:41,4.80,4.80,4.80,93.50,1114862,26,19933,-67
2025-04-10 05:12:11,4.80,4.80,4.80,93.50,1120170,26,19928,-65
2025-04-10 05:12:42,4.80,4.80,4.80,93.50,1118001,26,20112,-65
2025-04-10 05:13:12,4.90,4.90,4.90,93.50,1118872,26,19940,-65
2025-04-10 05:13:43,4.90,4.90,4.90,93.50,1127308,26,19983,-65
2025-04-10 05:14:13,4.90,4.90,4.90,93.50,1124359,26,19935,-66
2025-04-10 05:14:44,4.90,4.90,4.90,93.40,1129280,26,19939,-67
2025-04-10 05:15:16,4.90,4.90,4.90,93.40,1126518,26,20157,-68
2025-04-10 05:15:47,4.90,4.90,4.90,93.40,1121861,26,19936,-68
2025-04-10 05:16:17,4.90,4.90,4.90,93.40,1117928,26,19935,-67
2025-04-10 05:16:48,4.90,4.90,4.90,93.30,1114317,26,20019,-67
2025-04-10 05:17:22,4.90,4.90,4.90,93.30,1118769,26,19928,-65
2025-04-10 05:17:53,4.90,4.90,4.90,93.20,1119933,26,20256,-67
2025-04-10 05:18:24,5.00,5.00,5.00,93.30,1123759,26,19935,-67
2025-04-10 05:18:55,5.00,5.00,5.00,93.30,1127194,26,21153,-67
2025-04-10 05:19:33,5.00,5.00,5.00,93.20,1124210,26,19929,-67
2025-04-10 05:20:06,5.00,5.00,5.00,93.20,1123539,26,20040,-68
2025-04-10 05:20:37,5.00,5.00,5.00,93.20,1119437,26,19928,-67
2025-04-10 05:21:09,5.00,5.00,5.00,93.10,1124273,26,19935,-67
2025-04-10 05:21:41,5.00,5.00,5.00,93.10,1124338,26,20546,-68
2025-04-10 05:22:31,5.00,5.00,5.00,93.10,1123816,26,19935,-67
2025-04-10 05:23:21,5.10,5.10,5.10,93.20,1126213,26,19936,-68
2025-04-10 05:24:10,5.10,5.10,5.10,93.20,1118662,26,20478,-68
2025-04-10 05:24:59,5.10,5.10,5.10,93.20,1120596,26,19928,-66
2025-04-10 05:25:49,5.10,5.10,5.10,93.30,1123747,26,20291,-67
2025-04-10 05:26:38,5.10,5.10,5.10,93.10,1128428,26,19928,-66
2025-04-10 05:27:09,5.20,5.20,5.20,93.10,1123421,26,19929,-68
2025-04-10 05:27:39,5.20,5.20,5.20,93.10,1119973,26,20041,-66
2025-04-10 05:28:10,5.20,5.20,5.20,93.00,1129678,26,20043,-67
2025-04-10 05:28:41,5.20,5.20,5.20,93.00,1125045,26,19935,-67
2025-04-10 05:29:11,5.20,5.20,5.20,93.00,1124336,26,20012,-67
2025-04-10 05:29:42,5.20,5.20,5.20,93.00,1102804,26,19929,-67
2025-04-10 05:30:13,5.20,5.20,5.20,93.00,1106926,26,20004,-67
2025-04-10 05:30:43,5.30,5.30,5.30,93.00,1104225,26,19938,-67
2025-04-10 05:31:14,5.30,5.30,5.30,93.00,1106875,26,20382,-67
2025-04-10 05:31:45,5.30,5.30,5.30,93.00,1101125,26,19930,-67
2025-04-10 05:32:15,5.40,5.40,5.40,92.90,1099632,26,19977,-67
2025-04-10 05:32:46,5.40,5.40,5.40,92.80,1103212,26,19930,-67
2025-04-10 05:33:16,5.40,5.40,5.40,92.80,1104344,26,20485,-67
2025-04-10 05:33:47,5.40,5.40,5.40,92.80,1104480,26,20330,-67
2025-04-10 05:34:18,5.40,5.40,5.40,92.70,1099242,26,19938,-67
2025-04-10 05:34:48,5.40,5.40,5.40,92.70,1106827,26,19930,-67
2025-04-10 05:35:19,5.50,5.50,5.50,92.70,1106357,26,19929,-68
2025-04-10 05:35:49,5.50,5.50,5.50,92.70,1107461,26,19929,-66
2025-04-10 05:36:20,5.50,5.50,5.50,92.60,1100531,26,19948,-66
2025-04-10 05:36:51,5.50,5.50,5.50,92.60,1106602,26,19929,-66
2025-04-10 05:37:21,5.60,5.60,5.60,92.70,1102562,26,20389,-67
2025-04-10 05:37:52,5.60,5.60,5.60,92.50,1102131,26,19937,-67
2025-04-10 05:38:22,5.70,5.70,5.70,92.50,1101156,26,19999,-67
2025-04-10 05:38:56,5.70,5.70,5.70,92.50,1106732,26,20272,-68
2025-04-10 05:39:26,5.70,5.70,5.70,92.40,1106651,26,19937,-68
2025-04-10 05:39:57,5.70,5.70,5.70,92.30,1103622,26,19930,-67
2025-04-10 05:40:27,5.80,5.80,5.80,92.30,1099227,26,19930,-68
2025-04-10 05:40:58,5.80,5.80,5.80,92.20,1101210,26,20003,-67
2025-04-10 05:41:28,5.80,5.80,5.80,92.20,1105303,26,19930,-67
2025-04-10 05:41:59,5.80,5.80,5.80,92.20,1106801,26,19937,-67
2025-04-10 05:42:29,5.80,5.80,5.80,92.20,1104435,26,20266,-67
2025-04-10 05:43:00,5.80,5.80,5.80,92.10,1098385,26,19949,-67
2025-04-10 05:43:31,5.90,5.90,5.90,92.10,1106363,26,19962,-67
2025-04-10 05:44:02,5.90,5.90,5.90,92.30,1101756,26,20503,-67
2025-04-10 05:44:32,5.90,5.90,5.90,92.10,1105205,26,19930,-67
2025-04-10 05:45:03,5.90,5.90,5.90,92.10,1106657,26,19933,-68
2025-04-10 05:45:33,5.90,5.90,5.90,92.00,1103112,26,19930,-68
2025-04-10 05:46:04,5.90,5.90,5.90,92.00,1104319,26,20032,-68
2025-04-10 05:46:35,5.80,5.80,5.80,91.90,1102385,26,19930,-67
2025-04-10 05:47:05,5.90,5.90,5.90,92.00,1107498,26,19957,-68
2025-04-10 05:47:36,5.90,5.90,5.90,92.00,1101219,26,20352,-67
2025-04-10 05:48:06,5.80,5.80,5.80,91.90,1103263,26,19940,-67
2025-04-10 05:48:37,5.90,5.90,5.90,92.00,1103680,26,19941,-67
2025-04-10 05:49:08,5.90,5.90,5.90,92.00,1104190,26,19930,-66
2025-04-10 05:49:39,6.00,6.00,6.00,92.00,1106100,26,20708,-66
2025-04-10 05:50:14,6.00,6.00,6.00,92.00,1100098,26,19937,-66
2025-04-10 05:50:45,6.00,6.00,6.00,91.90,1099838,26,19945,-66
2025-04-10 05:51:15,5.90,5.90,5.90,91.80,1106376,26,20019,-67
2025-04-10 05:51:46,6.00,6.00,6.00,91.90,1101078,26,20020,-66
2025-04-10 05:52:17,6.00,6.00,6.00,91.90,1105216,26,19942,-67
2025-04-10 05:52:47,6.10,6.10,6.10,91.80,1098038,26,20244,-67
2025-04-10 05:53:18,6.00,6.00,6.00,91.60,1104889,26,20068,-67
2025-04-10 05:53:48,6.00,6.00,6.00,91.60,1102115,26,20004,-67
2025-04-10 05:54:19,6.10,6.10,6.10,91.70,1104371,26,19941,-66
2025-04-10 05:54:49,6.10,6.10,6.10,91.70,1096749,26,19930,-67
2025-04-10 05:55:20,6.10,6.10,6.10,91.70,1101398,26,19945,-68
2025-04-10 05:55:50,6.10,6.10,6.10,91.70,1104560,26,20655,-68
2025-04-10 05:56:21,6.10,6.10,6.10,91.60,1101805,26,20405,-67
2025-04-10 05:56:52,6.10,6.10,6.10,91.60,1107461,26,20291,-68
2025-04-10 05:57:22,6.10,6.10,6.10,91.60,1106840,26,19953,-67
2025-04-10 05:57:53,6.20,6.20,6.20,91.60,1106685,26,19930,-66
2025-04-10 05:58:23,6.20,6.20,6.20,91.60,1103734,26,19930,-65
2025-04-10 05:58:54,6.20,6.20,6.20,91.50,1106681,26,19970,-65
2025-04-10 05:59:24,6.20,6.20,6.20,91.50,1103427,26,19945,-70
2025-04-10 05:59:55,6.20,6.20,6.20,91.50,1103400,26,19940,-68
2025-04-10 06:00:25,6.20,6.20,6.20,91.50,1103996,26,19941,-68
2025-04-10 06:00:56,6.20,6.20,6.20,91.50,1100676,26,20008,-66
2025-04-10 06:01:27,6.20,6.20,6.20,91.50,1100198,26,19930,-66
2025-04-10 06:01:57,6.20,6.20,6.20,91.50,1123370,26,19927,-66
2025-04-10 06:02:28,6.20,6.20,6.20,91.50,1126759,26,19928,-67
2025-04-10 06:02:58,6.10,6.10,6.10,91.40,1116514,26,19988,-67
2025-04-10 06:03:29,6.20,6.20,6.20,91.40,1115810,26,19957,-66
2025-04-10 06:03:59,6.20,6.20,6.20,91.40,1121429,26,20229,-66
2025-04-10 06:04:30,6.20,6.20,6.20,91.40,1115762,26,20357,-69
2025-04-10 06:05:01,6.20,6.20,6.20,91.40,1126262,26,19936,-67
2025-04-10 06:05:37,6.20,6.20,6.20,91.40,1125139,26,20477,-67
2025-04-10 06:06:07,6.20,6.20,6.20,91.40,1127931,26,20002,-67
2025-04-10 06:06:38,6.20,6.20,6.20,91.40,1123694,26,20108,-66
2025-04-10 06:07:08,6.20,6.20,6.20,91.40,1124377,26,19935,-66
2025-04-10 06:07:39,6.30,6.30,6.30,91.40,1129304,26,19928,-66
2025-04-10 06:08:10,6.30,6.30,6.30,91.30,1121139,26,20382,-67
2025-04-10 06:08:40,6.30,6.30,6.30,91.30,1128775,26,20693,-66
2025-04-10 06:09:11,6.30,6.30,6.30,91.20,1120232,26,20283,-66
2025-04-10 06:09:41,6.30,6.30,6.30,91.30,1128280,26,19935,-67
2025-04-10 06:10:12,6.30,6.30,6.30,91.30,1122178,26,19959,-66
2025-04-10 06:10:42,6.40,6.40,6.40,91.40,1126400,26,19965,-66
2025-04-10 06:11:13,6.40,6.40,6.40,91.30,1123900,26,20457,-67
2025-04-10 06:11:43,6.40,6.40,6.40,91.20,1126839,26,20059,-67
2025-04-10 06:12:14,6.50,6.50,6.50,91.20,1129173,26,19959,-66
2025-04-10 06:12:44,6.50,6.50,6.50,91.10,1118917,26,20025,-66
2025-04-10 06:13:15,6.60,6.60,6.60,91.10,1119692,26,19935,-67
2025-04-10 06:13:45,6.60,6.60,6.60,91.10,1126841,26,20382,-67
2025-04-10 06:14:16,6.70,6.70,6.70,91.10,1122007,26,20393,-67
2025-04-10 06:14:47,6.80,6.80,6.80,91.10,1113137,26,19940,-68
2025-04-10 06:15:17,6.90,6.90,6.90,91.00,1118119,26,19940,-68
2025-04-10 06:15:48,6.90,6.90,6.90,90.90,1112736,26,20258,-68
2025-04-10 06:16:18,7.10,7.10,7.10,90.80,1126685,26,20433,-68
2025-04-10 06:16:49,7.20,7.20,7.20,90.60,1129146,26,20384,-68
2025-04-10 06:17:19,7.20,7.20,7.20,90.30,1115607,26,19936,-70
2025-04-10 06:17:50,7.20,7.20,7.20,90.20,1117589,26,19940,-70
2025-04-10 06:18:20,7.30,7.30,7.30,90.20,1106078,26,20392,-67
2025-04-10 06:18:51,7.40,7.40,7.40,90.30,1109409,26,20291,-68
2025-04-10 06:19:22,7.50,7.50,7.50,90.20,1115985,26,20187,-67
2025-04-10 06:19:52,7.50,7.50,7.50,90.10,1120034,26,20359,-69
2025-04-10 06:20:23,7.60,7.60,7.60,90.10,1121895,26,19935,-67
2025-04-10 06:20:53,7.70,7.70,7.70,89.90,1129275,26,20032,-66
2025-04-10 06:21:24,7.70,7.70,7.70,89.80,1124422,26,19928,-65
2025-04-10 06:21:54,7.60,7.60,7.60,89.50,1124235,26,20388,-64
2025-04-10 06:22:25,7.70,7.70,7.70,89.70,1113233,26,19929,-67
2025-04-10 06:22:55,7.80,7.80,7.80,89.70,1107430,26,19937,-68
2025-04-10 06:23:26,7.90,7.90,7.90,89.80,1114142,26,20731,-68
2025-04-10 06:24:00,8.00,8.00,8.00,89.50,1108265,26,20008,-69
2025-04-10 06:24:31,8.10,8.10,8.10,89.30,1124205,26,19935,-68
2025-04-10 06:25:01,8.20,8.20,8.20,89.10,1124060,26,20365,-67
2025-04-10 06:25:32,8.20,8.20,8.20,88.90,1117574,26,20317,-68
2025-04-10 06:26:02,8.20,8.20,8.20,88.80,1118846,26,20277,-67
2025-04-10 06:26:33,8.30,8.30,8.30,88.80,1116262,26,20489,-69
2025-04-10 06:27:04,8.30,8.30,8.30,88.40,1117076,26,19929,-67
2025-04-10 06:27:40,8.30,8.30,8.30,88.30,1123801,26,19928,-68
2025-04-10 06:28:10,8.40,8.40,8.40,88.30,1127478,26,19927,-69
2025-04-10 06:28:41,8.50,8.50,8.50,88.20,1121479,26,20477,-68
2025-04-10 06:29:12,8.60,8.60,8.60,88.00,1124226,26,19940,-67
2025-04-10 06:29:42,8.60,8.60,8.60,87.70,1122028,26,20423,-66
2025-04-10 06:30:13,8.80,8.80,8.80,87.80,1126929,26,19943,-67
2025-04-10 06:30:44,9.00,9.00,9.00,87.20,1126197,26,20000,-69
2025-04-10 06:31:15,9.00,9.00,9.00,87.00,1123191,26,19994,-69
2025-04-10 06:31:45,9.10,9.10,9.10,86.80,1124045,26,20013,-67
2025-04-10 06:32:16,9.30,9.30,9.30,86.90,1124733,26,20371,-67
2025-04-10 06:32:47,9.40,9.40,9.40,86.40,1127877,26,19934,-68
2025-04-10 06:33:17,9.50,9.50,9.50,86.20,1120568,26,19943,-67
2025-04-10 06:33:48,9.60,9.60,9.60,86.10,1128463,26,20020,-69
2025-04-10 06:34:19,9.80,9.80,9.80,85.70,1115638,26,19929,-67
2025-04-10 06:34:49,9.90,9.90,9.90,85.40,1118740,26,19928,-68
2025-04-10 06:35:20,10.00,10.00,10.00,85.10,1118294,26,19929,-68
2025-04-10 06:35:50,9.80,9.80,9.80,84.60,1121841,26,19969,-70
2025-04-10 06:36:21,9.80,9.80,9.80,84.70,1129288,26,20261,-68
2025-04-10 06:37:03,9.70,9.70,9.70,84.80,1123246,26,19956,-68
2025-04-10 06:37:34,9.90,9.90,9.90,85.00,1122293,26,20245,-68
2025-04-10 06:38:05,10.00,10.00,10.00,84.70,1125021,26,20251,-68
2025-04-10 06:38:35,10.10,10.10,10.10,84.40,1126170,26,20317,-68
2025-04-10 06:39:06,10.20,10.20,10.20,84.20,1124023,26,19940,-68
2025-04-10 06:39:37,10.10,10.10,10.10,84.20,1122977,26,19935,-69
2025-04-10 06:40:07,10.00,10.00,10.00,84.20,1125859,26,19929,-69
2025-04-10 06:40:38,10.10,10.10,10.10,83.80,1126398,26,20421,-70
2025-04-10 06:41:09,10.20,10.20,10.20,83.90,1127385,26,20692,-68
2025-04-10 06:41:39,10.20,10.20,10.20,83.70,1126155,26,20040,-68
2025-04-10 06:42:10,10.50,10.50,10.50,83.70,1129064,26,20000,-69
2025-04-10 06:42:40,10.30,10.30,10.30,83.30,1121218,26,20353,-68
2025-04-10 06:43:11,10.40,10.40,10.40,83.40,1122389,26,19927,-68
2025-04-10 06:43:41,10.30,10.30,10.30,83.80,1127117,26,19928,-68
2025-04-10 06:44:12,10.20,10.20,10.20,83.20,1126399,26,19935,-68
2025-04-10 06:44:43,10.30,10.30,10.30,83.60,1123669,26,19929,-68
2025-04-10 06:45:13,10.50,10.50,10.50,83.80,1127709,26,19932,-69
2025-04-10 06:45:44,10.60,10.60,10.60,83.10,1121641,26,19998,-69
2025-04-10 06:46:14,10.70,10.70,10.70,82.40,1125429,26,20268,-69
2025-04-10 06:46:45,10.60,10.60,10.60,82.10,1126653,26,21539,-68
2025-04-10 06:47:15,10.70,10.70,10.70,82.20,1125831,26,19942,-69
2025-04-10 06:47:46,10.90,10.90,10.90,82.30,1117951,26,20395,-69
2025-04-10 06:48:16,11.10,11.10,11.10,82.20,1116831,26,20165,-69
2025-04-10 06:48:47,11.00,11.00,11.00,81.60,1115477,26,19954,-69
2025-04-10 06:49:17,10.90,10.90,10.90,81.50,1113960,26,19932,-68
2025-04-10 06:49:49,10.90,10.90,10.90,81.50,1123967,26,20374,-69
2025-04-10 06:50:20,10.70,10.70,10.70,81.30,1129294,26,19942,-69
2025-04-10 06:50:50,10.70,10.70,10.70,81.60,1123995,26,19943,-68
2025-04-10 06:51:21,10.70,10.70,10.70,81.70,1123847,26,19928,-69
2025-04-10 06:51:52,11.00,11.00,11.00,82.20,1129193,26,19997,-68
2025-04-10 06:52:22,11.40,11.40,11.40,82.00,1129229,26,19927,-68
2025-04-10 06:52:53,11.50,11.50,11.50,81.10,1123568,26,20000,-69
2025-04-10 06:53:23,11.40,11.40,11.40,80.80,1121787,26,19940,-68
2025-04-10 06:53:55,11.20,11.20,11.20,80.60,1123018,26,19928,-69
2025-04-10 06:54:25,11.40,11.40,11.40,81.00,1125229,26,19934,-69
2025-04-10 06:54:56,11.70,11.70,11.70,80.80,1129343,26,20356,-69
2025-04-10 06:55:26,11.60,11.60,11.60,80.50,1130219,26,20330,-69
2025-04-10 06:55:57,11.50,11.50,11.50,80.40,1126191,26,20319,-69
2025-04-10 06:56:27,11.90,11.90,11.90,80.60,1119410,26,19928,-69
2025-04-10 06:56:58,12.10,12.10,12.10,80.00,1128783,26,20232,-70
2025-04-10 06:57:28,12.40,12.40,12.40,80.00,1119377,26,20319,-70
2025-04-10 06:57:59,12.60,12.60,12.60,79.60,1124989,26,19928,-69
2025-04-10 06:58:29,12.80,12.80,12.80,79.00,1121630,26,20661,-68
2025-04-10 06:59:00,12.90,12.90,12.90,78.50,1128722,26,19935,-69
2025-04-10 06:59:30,12.80,12.80,12.80,77.90,1118854,26,19972,-70
2025-04-10 07:00:01,12.80,12.80,12.80,77.90,1125680,26,19934,-70
2025-04-10 07:00:31,12.80,12.80,12.80,77.80,1119688,26,20335,-69
2025-04-10 07:01:02,12.70,12.70,12.70,77.30,1128833,26,20007,-69
2025-04-10 07:01:32,12.70,12.70,12.70,77.20,1121661,26,20043,-70
2025-04-10 07:02:04,12.60,12.60,12.60,77.20,1129419,26,19928,-69
2025-04-10 07:02:34,12.60,12.60,12.60,77.00,1125628,26,20079,-69
2025-04-10 07:03:05,12.70,12.70,12.70,77.40,1120417,26,19989,-69
2025-04-10 07:03:35,12.80,12.80,12.80,77.10,1126453,26,19928,-68
2025-04-10 07:04:06,13.00,13.00,13.00,77.10,1124194,26,19940,-69
2025-04-10 07:04:36,13.10,13.10,13.10,77.00,1129060,26,19930,-69
2025-04-10 07:05:07,13.10,13.10,13.10,76.80,1127634,26,20124,-69
2025-04-10 07:05:38,13.50,13.50,13.50,76.80,1123238,26,20065,-71
2025-04-10 07:06:09,13.90,13.90,13.90,76.30,1126705,26,20022,-69
2025-04-10 07:06:39,14.40,14.40,14.40,76.00,1125246,26,19995,-68
2025-04-10 07:07:10,14.50,14.50,14.50,75.10,1129099,26,19928,-70
2025-04-10 07:07:40,14.10,14.10,14.10,74.10,1125724,26,19936,-70
2025-04-10 07:08:11,13.90,13.90,13.90,74.70,1127169,26,19936,-71
2025-04-10 07:08:41,14.00,14.00,14.00,74.90,1125947,26,19993,-70
2025-04-10 07:09:12,14.10,14.10,14.10,75.20,1123554,26,20168,-70
2025-04-10 07:09:44,14.50,14.50,14.50,74.80,1121658,26,19951,-70
2025-04-10 07:10:15,15.00,15.00,15.00,74.40,1126189,26,19984,-69
2025-04-10 07:10:45,14.90,14.90,14.90,73.50,1125176,26,20380,-71
2025-04-10 07:11:16,14.60,14.60,14.60,73.10,1126189,26,19940,-71
2025-04-10 07:11:46,14.70,14.70,14.70,73.30,1125707,26,19990,-70
2025-04-10 07:12:17,14.60,14.60,14.60,73.50,1129421,26,20372,-69
2025-04-10 07:12:47,14.50,14.50,14.50,73.10,1122054,26,20000,-70
2025-04-10 07:13:18,14.70,14.70,14.70,73.30,1123043,26,20302,-72
2025-04-10 07:13:48,15.20,15.20,15.20,73.40,1127964,26,20156,-69
2025-04-10 07:14:19,15.20,15.20,15.20,72.60,1121801,26,19928,-71
2025-04-10 07:14:49,15.10,15.10,15.10,72.30,1126499,26,20306,-71
2025-04-10 07:15:20,14.80,14.80,14.80,72.20,1121489,26,19935,-70
2025-04-10 07:15:51,14.80,14.80,14.80,72.50,1127241,26,19936,-70
2025-04-10 07:16:21,14.90,14.90,14.90,72.70,1126398,26,19931,-72
2025-04-10 07:16:52,14.80,14.80,14.80,72.40,1125786,26,19968,-72
2025-04-10 07:17:22,14.70,14.70,14.70,72.60,1127016,26,19991,-71
2025-04-10 07:17:53,15.00,15.00,15.00,72.60,1120322,26,20397,-72
2025-04-10 07:18:23,15.00,15.00,15.00,72.30,1124945,26,19996,-69
2025-04-10 07:18:54,14.80,14.80,14.80,72.10,1124386,26,20517,-69
2025-04-10 07:19:24,15.30,15.30,15.30,72.30,1123379,26,19934,-70
2025-04-10 07:19:55,15.30,15.30,15.30,71.90,1125188,26,20449,-69
2025-04-10 07:20:25,15.60,15.60,15.60,71.80,1122787,26,19929,-70
2025-04-10 07:20:56,15.60,15.60,15.60,71.30,1124675,26,20021,-70
2025-04-10 07:21:26,16.10,16.10,16.10,71.10,1119687,26,19936,-70
2025-04-10 07:21:57,16.00,16.00,16.00,70.60,1123867,26,20185,-70
2025-04-10 07:22:28,16.30,16.30,16.30,70.50,1128344,26,20361,-69
2025-04-10 07:22:58,16.40,16.40,16.40,70.10,1122289,26,19932,-70
2025-04-10 07:23:29,16.00,16.00,16.00,69.60,1119653,26,19928,-71
2025-04-10 07:24:04,15.90,15.90,15.90,70.00,1128313,26,19927,-71
2025-04-10 07:24:35,15.70,15.70,15.70,70.10,1120043,26,19953,-71
2025-04-10 07:25:05,15.80,15.80,15.80,70.70,1129175,26,20258,-69
2025-04-10 07:25:36,16.20,16.20,16.20,70.60,1127941,26,20001,-69
2025-04-10 07:26:06,16.40,16.40,16.40,70.10,1123099,26,20497,-70
2025-04-10 07:26:37,15.50,15.50,15.50,69.70,1124352,26,19943,-70
2025-04-10 07:27:07,15.00,15.00,15.00,70.30,1124655,26,20001,-70
2025-04-10 07:27:38,15.20,15.20,15.20,71.20,1125258,26,20338,-71
2025-04-10 07:28:11,15.40,15.40,15.40,71.30,1119333,26,20323,-68
2025-04-10 07:28:42,14.90,14.90,14.90,71.20,1116240,26,19983,-69
2025-04-10 07:29:12,14.80,14.80,14.80,71.70,1119607,26,19997,-67
2025-04-10 07:29:43,14.80,14.80,14.80,72.10,1116152,26,19998,-68
2025-04-10 07:30:13,14.90,14.90,14.90,72.10,1125940,26,20016,-70
2025-04-10 07:30:44,14.90,14.90,14.90,72.10,1123635,26,19928,-70
2025-04-10 07:31:14,14.80,14.80,14.80,72.60,1124887,26,19928,-70
2025-04-10 07:31:45,14.90,14.90,14.90,72.00,1126508,26,19928,-70
2025-04-10 07:32:15,15.00,15.00,15.00,72.00,1126313,26,19928,-69
2025-04-10 07:32:46,14.80,14.80,14.80,71.70,1125591,26,20484,-69
2025-04-10 07:33:16,14.70,14.70,14.70,72.00,1121740,26,20487,-70
2025-04-10 07:33:47,14.90,14.90,14.90,72.20,1126106,26,20374,-69
2025-04-10 07:34:17,15.20,15.20,15.20,72.10,1121810,26,20645,-70
2025-04-10 07:34:48,14.70,14.70,14.70,71.80,1121909,26,19947,-70
2025-04-10 07:35:18,14.70,14.70,14.70,72.20,1116814,26,19937,-70
2025-04-10 07:35:49,14.70,14.70,14.70,72.30,1116717,26,20000,-71
2025-04-10 07:36:20,14.50,14.50,14.50,72.30,1120990,26,19964,-70
2025-04-10 07:36:50,14.20,14.20,14.20,72.40,1116529,26,20362,-70
2025-04-10 07:37:21,14.30,14.30,14.30,73.10,1114208,26,19936,-70
2025-04-10 07:37:51,14.90,14.90,14.90,73.60,1122100,26,20539,-69
2025-04-10 07:38:22,15.20,15.20,15.20,73.30,1125560,26,20095,-70
2025-04-10 07:38:52,15.50,15.50,15.50,72.60,1125996,26,20336,-69
2025-04-10 07:39:23,15.40,15.40,15.40,71.90,1122842,26,19929,-69
2025-04-10 07:39:53,15.20,15.20,15.20,71.80,1128398,26,19935,-69
2025-04-10 07:40:24,15.00,15.00,15.00,71.80,1123546,26,19928,-69
2025-04-10 07:40:55,15.00,15.00,15.00,71.90,1121994,26,20340,-70
2025-04-10 07:41:26,15.20,15.20,15.20,72.10,1128712,26,19928,-70
2025-04-10 07:41:57,15.50,15.50,15.50,72.00,1124057,26,20353,-69
2025-04-10 07:42:28,15.80,15.80,15.80,71.70,1123049,26,19932,-70
2025-04-10 07:42:58,16.00,16.00,16.00,71.20,1126757,26,19935,-70
2025-04-10 07:43:29,16.20,16.20,16.20,70.90,1129121,26,19936,-69
2025-04-10 07:43:59,16.20,16.20,16.20,70.60,1121702,26,20073,-69
2025-04-10 07:44:30,16.10,16.10,16.10,70.70,1128163,26,19944,-69
2025-04-10 07:45:00,15.60,15.60,15.60,70.80,1128773,26,19965,-70
2025-04-10 07:45:31,15.50,15.50,15.50,71.40,1128881,26,19927,-69
2025-04-10 07:46:01,15.90,15.90,15.90,71.60,1123129,26,19953,-69
2025-04-10 07:46:32,16.00,16.00,16.00,71.20,1124882,26,20556,-69
2025-04-10 07:47:03,16.20,16.20,16.20,71.30,1123332,26,19964,-69
2025-04-10 07:47:33,16.30,16.30,16.30,70.90,1124734,26,20011,-69
2025-04-10 07:48:04,16.30,16.30,16.30,70.80,1122124,26,19994,-70
2025-04-10 07:48:34,16.30,16.30,16.30,70.50,1125185,26,19928,-69
2025-04-10 07:49:05,16.20,16.20,16.20,70.40,1122362,26,19928,-69
2025-04-10 07:49:35,16.30,16.30,16.30,70.70,1128071,26,20323,-69
2025-04-10 07:50:06,16.40,16.40,16.40,70.50,1121974,26,20008,-69
2025-04-10 07:50:36,16.50,16.50,16.50,70.70,1128122,26,19928,-69
2025-04-10 07:51:07,16.80,16.80,16.80,70.50,1126164,26,19996,-69
2025-04-10 07:51:37,16.50,16.50,16.50,70.10,1119232,26,19928,-69
2025-04-10 07:52:08,16.60,16.60,16.60,70.60,1122037,26,20349,-69
2025-04-10 07:52:39,17.00,17.00,17.00,70.30,1127455,26,19940,-68
2025-04-10 07:53:09,16.80,16.80,16.80,69.70,1125897,26,19928,-69
2025-04-10 07:53:40,16.90,16.90,16.90,69.90,1120640,26,20262,-69
2025-04-10 07:54:10,16.70,16.70,16.70,70.00,1119455,26,20402,-69
2025-04-10 07:54:41,17.10,17.10,17.10,70.50,1125568,26,19959,-69
2025-04-10 07:55:11,17.10,17.10,17.10,71.50,1121530,26,19928,-69
2025-04-10 07:55:42,17.20,17.20,17.20,71.70,1125288,26,19928,-68
2025-04-10 07:56:13,17.30,17.30,17.30,71.70,1123394,26,19927,-68
2025-04-10 07:56:43,17.20,17.20,17.20,71.60,1127324,26,19934,-68
2025-04-10 07:57:14,17.40,17.40,17.40,71.80,1122234,26,19965,-70
2025-04-10 07:57:44,17.10,17.10,17.10,71.90,1125374,26,19928,-70
2025-04-10 07:58:15,16.90,16.90,16.90,72.10,1123395,26,19991,-70
2025-04-10 07:58:46,16.60,16.60,16.60,72.10,1126188,26,19956,-70
2025-04-10 07:59:16,16.60,16.60,16.60,72.70,1127417,26,19928,-69
2025-04-10 07:59:47,16.40,16.40,16.40,72.80,1117585,26,19973,-69
2025-04-10 08:00:17,16.50,16.50,16.50,73.00,1127918,26,19940,-70
2025-04-10 08:00:48,16.50,16.50,16.50,73.10,1122063,26,20399,-70
2025-04-10 08:01:19,16.80,16.80,16.80,73.30,1124285,26,19936,-71
2025-04-10 08:01:50,17.00,17.00,17.00,73.20,1124165,26,19928,-70
2025-04-10 08:02:20,16.80,16.80,16.80,73.10,1127733,26,19928,-70
2025-04-10 08:02:51,17.20,17.20,17.20,73.40,1122735,26,19983,-70
2025-04-10 08:03:21,17.50,17.50,17.50,73.10,1125450,26,19928,-69
2025-04-10 08:03:52,17.60,17.60,17.60,72.40,1129099,26,20326,-69
2025-04-10 08:04:22,17.60,17.60,17.60,71.90,1124778,26,20354,-70
2025-04-10 08:04:53,17.70,17.70,17.70,71.60,1124167,26,20397,-69
2025-04-10 08:05:23,17.60,17.60,17.60,71.50,1125982,26,19960,-69
2025-04-10 08:05:54,17.70,17.70,17.70,71.50,1124266,26,20082,-69
2025-04-10 08:06:24,17.80,17.80,17.80,71.60,1123660,26,19934,-70
2025-04-10 08:06:55,17.80,17.80,17.80,71.50,1123711,26,19968,-70
2025-04-10 08:07:26,17.50,17.50,17.50,71.50,1117058,26,19929,-69
2025-04-10 08:07:56,17.30,17.30,17.30,71.40,1095396,26,19930,-68
2025-04-10 08:08:27,17.40,17.40,17.40,71.60,1095631,26,20476,-69
2025-04-10 08:08:58,17.40,17.40,17.40,71.90,1099029,26,19969,-69
2025-04-10 08:09:28,17.40,17.40,17.40,72.30,1103852,26,19929,-69
2025-04-10 08:09:59,17.70,17.70,17.70,72.50,1107529,26,20049,-69
2025-04-10 08:10:29,17.40,17.40,17.40,72.10,1102894,26,19940,-69
2025-04-10 08:11:00,17.20,17.20,17.20,72.30,1095085,26,20553,-69
2025-04-10 08:11:31,17.00,17.00,17.00,72.70,1096675,26,20396,-69
2025-04-10 08:12:01,17.10,17.10,17.10,72.50,1102557,26,19981,-69
2025-04-10 08:12:32,17.00,17.00,17.00,72.50,1103812,26,20016,-70
2025-04-10 08:13:02,16.90,16.90,16.90,72.50,1101665,26,19936,-69
2025-04-10 08:13:33,16.90,16.90,16.90,72.70,1101639,26,19937,-70
2025-04-10 08:14:03,16.80,16.80,16.80,72.80,1103177,26,19930,-69
2025-04-10 08:14:34,16.30,16.30,16.30,72.90,1105547,26,20328,-69
2025-04-10 08:15:05,16.20,16.20,16.20,73.70,1104478,26,19992,-69
2025-04-10 08:15:35,16.40,16.40,16.40,73.90,1104548,26,19929,-69
2025-04-10 08:16:06,16.20,16.20,16.20,73.90,1102913,26,20451,-69
2025-04-10 08:16:36,16.20,16.20,16.20,74.00,1108740,26,19993,-69
2025-04-10 08:17:07,16.30,16.30,16.30,74.00,1103772,26,20304,-69
2025-04-10 08:17:37,16.20,16.20,16.20,73.80,1104561,26,19989,-69
2025-04-10 08:18:08,16.10,16.10,16.10,73.80,1111776,26,20081,-69
2025-04-10 08:18:38,16.00,16.00,16.00,73.90,1102480,26,20003,-69
2025-04-10 08:19:09,16.20,16.20,16.20,74.00,1111985,26,19929,-70
2025-04-10 08:19:39,16.20,16.20,16.20,73.80,1104136,26,20313,-68
2025-04-10 08:20:10,16.40,16.40,16.40,73.90,1105943,26,19937,-69
2025-04-10 08:20:40,16.60,16.60,16.60,73.90,1106889,26,20255,-69
2025-04-10 08:21:11,16.80,16.80,16.80,73.70,1100038,26,20059,-69
2025-04-10 08:21:42,16.80,16.80,16.80,73.40,1102786,26,20482,-69
2025-04-10 08:22:13,16.80,16.80,16.80,73.50,1106364,26,19972,-69
2025-04-10 08:22:43,16.70,16.70,16.70,73.30,1110096,26,20670,-69
2025-04-10 08:23:14,16.50,16.50,16.50,73.50,1107378,26,19941,-68
2025-04-10 08:23:44,16.50,16.50,16.50,73.60,1106284,26,20299,-69
2025-04-10 08:24:15,16.50,16.50,16.50,73.80,1109011,26,19957,-69
2025-04-10 08:24:45,16.50,16.50,16.50,74.00,1101377,26,19929,-69
2025-04-10 08:25:16,16.30,16.30,16.30,74.00,1113132,26,19936,-68
2025-04-10 08:25:47,16.40,16.40,16.40,74.80,1100265,26,19934,-69
2025-04-10 08:26:17,16.70,16.70,16.70,74.40,1103450,26,20365,-69
2025-04-10 08:26:48,16.80,16.80,16.80,74.00,1104399,26,19957,-69
2025-04-10 08:27:18,16.90,16.90,16.90,74.00,1112803,26,20024,-70
2025-04-10 08:27:49,17.00,17.00,17.00,74.00,1104938,26,19929,-69
2025-04-10 08:28:19,17.10,17.10,17.10,73.90,1106818,26,20292,-69
2025-04-10 08:28:50,16.90,16.90,16.90,73.80,1110569,26,20314,-69
2025-04-10 08:29:20,17.00,17.00,17.00,74.10,1105975,26,20325,-69
2025-04-10 08:29:51,17.00,17.00,17.00,74.00,1106028,26,20609,-70
2025-04-10 08:30:22,16.90,16.90,16.90,74.20,1101482,26,19930,-69
2025-04-10 08:30:52,17.00,17.00,17.00,74.50,1106694,26,20356,-69
2025-04-10 08:31:23,17.00,17.00,17.00,74.30,1104481,26,19929,-69
2025-04-10 08:31:54,17.20,17.20,17.20,74.20,1111962,26,20316,-69
2025-04-10 08:32:24,17.10,17.10,17.10,73.90,1100601,26,19957,-69
2025-04-10 08:32:55,17.20,17.20,17.20,73.70,1106601,26,19930,-68
2025-04-10 08:33:25,17.30,17.30,17.30,73.80,1110492,26,20278,-68
2025-04-10 08:33:57,17.20,17.20,17.20,73.60,1100064,26,19930,-68
2025-04-10 08:34:27,17.20,17.20,17.20,73.60,1107131,26,20003,-69
2025-04-10 08:34:58,17.20,17.20,17.20,73.50,1104103,26,19942,-69
2025-04-10 08:35:29,17.20,17.20,17.20,73.70,1103923,26,19987,-69
2025-04-10 08:35:59,17.20,17.20,17.20,73.50,1099575,26,20571,-69
2025-04-10 08:36:30,17.10,17.10,17.10,73.40,1108115,26,19945,-70
2025-04-10 08:37:01,17.20,17.20,17.20,73.60,1105314,26,19934,-69
2025-04-10 08:37:31,17.00,17.00,17.00,73.50,1097393,26,19973,-69
2025-04-10 08:38:02,16.80,16.80,16.80,73.60,1103476,26,20404,-69
2025-04-10 08:38:32,16.60,16.60,16.60,73.90,1104684,26,19934,-69
2025-04-10 08:39:04,16.50,16.50,16.50,74.10,1098342,26,20170,-69
2025-04-10 08:39:34,16.40,16.40,16.40,74.30,1105800,26,19999,-69
2025-04-10 08:40:05,16.20,16.20,16.20,74.40,1109276,26,19941,-70
2025-04-10 08:40:35,16.20,16.20,16.20,74.80,1101436,26,19999,-70
2025-04-10 08:41:06,16.10,16.10,16.10,75.00,1107058,26,20432,-70
2025-04-10 08:41:36,16.00,16.00,16.00,75.00,1104358,26,20801,-69
2025-04-10 08:42:07,16.00,16.00,16.00,75.40,1106157,26,20585,-69
2025-04-10 08:42:37,16.00,16.00,16.00,75.50,1099805,26,20100,-69
2025-04-10 08:43:08,15.40,15.40,15.40,75.40,1103313,26,19980,-69
2025-04-10 08:43:39,15.30,15.30,15.30,75.70,1099109,26,19952,-69
2025-04-10 08:44:09,15.00,15.00,15.00,75.80,1105591,26,19936,-69
2025-04-10 08:44:40,14.90,14.90,14.90,76.20,1108704,26,19969,-70
2025-04-10 08:45:10,14.80,14.80,14.80,76.30,1106720,26,20156,-70
2025-04-10 08:45:41,14.60,14.60,14.60,76.60,1101013,26,19930,-69
2025-04-10 08:46:11,14.50,14.50,14.50,77.00,1108231,26,19929,-70
2025-04-10 08:46:42,14.60,14.60,14.60,77.30,1120706,26,19976,-70
2025-04-10 08:47:12,14.70,14.70,14.70,77.10,1125730,26,20434,-70
2025-04-10 08:47:43,15.10,15.10,15.10,77.40,1123118,26,20004,-70
2025-04-10 08:48:14,15.70,15.70,15.70,77.00,1122197,26,19943,-70
2025-04-10 08:48:44,15.40,15.40,15.40,76.40,1123332,26,19942,-70
2025-04-10 08:49:15,15.70,15.70,15.70,76.50,1123833,26,19944,-70
2025-04-10 08:49:45,16.10,16.10,16.10,76.20,1125855,26,20008,-70
2025-04-10 08:50:16,16.40,16.40,16.40,75.80,1120456,26,19929,-71
2025-04-10 08:50:46,17.00,17.00,17.00,76.20,1127430,26,19928,-69
2025-04-10 08:51:17,17.30,17.30,17.30,74.90,1123796,26,19979,-69
2025-04-10 08:51:47,17.60,17.60,17.60,74.30,1119552,26,19928,-69
2025-04-10 08:52:18,18.10,18.10,18.10,74.20,1127954,26,19943,-70
2025-04-10 08:52:49,18.20,18.20,18.20,73.10,1124000,26,19943,-70
2025-04-10 08:53:19,18.20,18.20,18.20,72.90,1128980,26,19979,-68
2025-04-10 08:53:50,18.60,18.60,18.60,72.80,1115289,26,19933,-69
2025-04-10 08:54:20,19.10,19.10,19.10,72.20,1118004,26,19935,-68
2025-04-10 08:54:51,19.30,19.30,19.30,71.30,1116667,26,19932,-71
2025-04-10 08:55:21,19.30,19.30,19.30,71.10,1121026,26,19997,-70
2025-04-10 08:55:52,19.40,19.40,19.40,71.00,1129788,26,20258,-70
2025-04-10 08:56:22,19.70,19.70,19.70,70.90,1120300,26,20363,-70
2025-04-10 08:56:53,19.70,19.70,19.70,70.30,1129176,26,19956,-69
2025-04-10 08:57:23,19.20,19.20,19.20,70.00,1129629,26,19928,-69
2025-04-10 08:57:54,19.10,19.10,19.10,70.50,1129503,26,19928,-69
2025-04-10 08:58:24,19.20,19.20,19.20,70.80,1118893,26,19932,-69
2025-04-10 08:58:55,19.50,19.50,19.50,70.60,1122444,26,19940,-70
2025-04-10 08:59:25,19.90,19.90,19.90,70.30,1121832,26,20266,-70
2025-04-10 08:59:56,20.00,20.00,20.00,69.80,1119596,26,19962,-70
2025-04-10 09:00:26,19.70,19.70,19.70,69.60,1121778,26,19928,-69
2025-04-10 09:00:57,19.40,19.40,19.40,69.90,1120157,26,20370,-71
2025-04-10 09:01:27,19.30,19.30,19.30,70.20,1122621,26,20331,-69
2025-04-10 09:01:58,19.30,19.30,19.30,70.20,1129079,26,19928,-69
2025-04-10 09:02:28,19.50,19.50,19.50,70.20,1123289,26,19935,-69
2025-04-10 09:02:59,19.50,19.50,19.50,70.00,1128058,26,19935,-71
2025-04-10 09:03:30,19.70,19.70,19.70,70.00,1120196,26,19928,-69
2025-04-10 09:04:00,19.80,19.80,19.80,69.90,1127507,26,19928,-71
2025-04-10 09:04:31,20.00,20.00,20.00,69.50,1124811,26,19928,-69
2025-04-10 09:05:02,19.20,19.20,19.20,69.20,1123944,26,19928,-71
2025-04-10 09:05:33,19.40,19.40,19.40,69.90,1127488,26,19928,-69
2025-04-10 09:06:03,19.10,19.10,19.10,70.50,1124096,26,19929,-70
2025-04-10 09:06:34,19.40,19.40,19.40,70.60,1126004,26,20268,-70
2025-04-10 09:07:04,19.70,19.70,19.70,70.20,1123463,26,20304,-70
2025-04-10 09:07:35,19.90,19.90,19.90,70.20,1121757,26,19980,-70
2025-04-10 09:08:05,20.20,20.20,20.20,69.90,1124733,26,19968,-70
2025-04-10 09:08:36,20.20,20.20,20.20,69.70,1129516,26,19999,-70
2025-04-10 09:09:06,20.00,20.00,20.00,69.50,1126522,26,19936,-70
2025-04-10 09:09:37,19.90,19.90,19.90,69.50,1119456,26,20376,-70
2025-04-10 09:10:07,20.00,20.00,20.00,69.50,1126265,26,19935,-71
2025-04-10 09:10:38,20.20,20.20,20.20,69.70,1125604,26,20017,-69
2025-04-10 09:11:08,20.40,20.40,20.40,69.10,1122279,26,19935,-70
2025-04-10 09:11:39,20.40,20.40,20.40,69.10,1123271,26,19928,-69
2025-04-10 09:12:09,20.60,20.60,20.60,68.80,1118296,26,19929,-70
2025-04-10 09:12:40,20.70,20.70,20.70,68.70,1119587,26,20007,-70
2025-04-10 09:13:11,20.90,20.90,20.90,68.70,1117306,26,19937,-69
2025-04-10 09:13:41,21.10,21.10,21.10,68.00,1115125,26,20476,-69
2025-04-10 09:14:12,20.70,20.70,20.70,67.80,1126439,26,20016,-69
2025-04-10 09:14:42,20.70,20.70,20.70,68.30,1122832,26,19931,-70
2025-04-10 09:15:13,20.90,20.90,20.90,67.90,1123154,26,19929,-70
2025-04-10 09:15:43,20.90,20.90,20.90,67.90,1123448,26,19935,-70
2025-04-10 09:16:14,21.10,21.10,21.10,68.30,1123063,26,19928,-70
2025-04-10 09:16:44,21.50,21.50,21.50,68.00,1123095,26,19940,-70
2025-04-10 09:17:15,21.70,21.70,21.70,67.40,1125640,26,19935,-69
2025-04-10 09:17:45,21.80,21.80,21.80,66.70,1123602,26,20009,-69
2025-04-10 09:18:16,21.80,21.80,21.80,66.60,1125103,26,19928,-69
2025-04-10 09:18:46,21.40,21.40,21.40,65.90,1123528,26,19936,-70
2025-04-10 09:19:17,21.20,21.20,21.20,66.00,1125335,26,19940,-69
2025-04-10 09:19:47,21.00,21.00,21.00,66.30,1126400,26,20567,-69
2025-04-10 09:20:18,20.70,20.70,20.70,66.40,1127585,26,19996,-69
2025-04-10 09:20:49,21.00,21.00,21.00,66.80,1121951,26,19935,-69
2025-04-10 09:21:19,20.80,20.80,20.80,66.60,1120920,26,21077,-70
2025-04-10 09:21:50,21.20,21.20,21.20,66.90,1117487,26,20032,-70
2025-04-10 09:22:20,21.60,21.60,21.60,67.30,1119272,26,19943,-70
2025-04-10 09:22:51,21.50,21.50,21.50,66.00,1124787,26,20345,-70
2025-04-10 09:23:22,21.30,21.30,21.30,65.90,1122578,26,19928,-70
2025-04-10 09:23:52,21.10,21.10,21.10,66.20,1119855,26,19977,-70
2025-04-10 09:24:23,21.20,21.20,21.20,66.50,1116144,26,20364,-70
2025-04-10 09:24:53,20.80,20.80,20.80,66.40,1114423,26,20625,-70
2025-04-10 09:25:24,20.40,20.40,20.40,66.80,1117732,26,19929,-69
2025-04-10 09:25:54,20.90,20.90,20.90,67.10,1116242,26,19929,-69
2025-04-10 09:26:25,21.20,21.20,21.20,67.20,1121624,26,20119,-69
2025-04-10 09:26:55,21.30,21.30,21.30,66.50,1123031,26,19929,-68
2025-04-10 09:27:27,20.90,20.90,20.90,66.20,1120003,26,19928,-69
2025-04-10 09:27:58,20.80,20.80,20.80,66.60,1122458,26,20697,-71
2025-04-10 09:28:28,20.80,20.80,20.80,66.60,1129951,26,19928,-70
2025-04-10 09:28:59,20.90,20.90,20.90,66.90,1119240,26,19994,-69
2025-04-10 09:29:31,20.90,20.90,20.90,66.70,1121339,26,20040,-69
2025-04-10 09:30:02,21.10,21.10,21.10,66.90,1125740,26,19943,-69
2025-04-10 09:30:33,20.90,20.90,20.90,67.00,1119963,26,19936,-69
2025-04-10 09:31:03,20.80,20.80,20.80,66.80,1129301,26,19983,-69
2025-04-10 09:31:34,21.20,21.20,21.20,67.30,1123590,26,19980,-69
2025-04-10 09:32:04,21.50,21.50,21.50,66.60,1123359,26,19929,-70
2025-04-10 09:32:35,21.50,21.50,21.50,66.30,1128274,26,19936,-70
2025-04-10 09:33:05,21.70,21.70,21.70,66.10,1121613,26,19928,-69
2025-04-10 09:33:36,21.60,21.60,21.60,65.70,1127827,26,19928,-69
2025-04-10 09:34:07,21.50,21.50,21.50,65.90,1125547,26,20274,-69
2025-04-10 09:34:37,21.50,21.50,21.50,65.80,1122615,26,19935,-69
2025-04-10 09:35:08,21.20,21.20,21.20,65.90,1125834,26,19961,-70
2025-04-10 09:35:38,21.40,21.40,21.40,66.20,1128881,26,19996,-70
2025-04-10 09:36:09,21.60,21.60,21.60,65.90,1126570,26,19960,-70
2025-04-10 09:36:39,21.70,21.70,21.70,66.00,1120359,26,19929,-70
2025-04-10 09:37:10,21.80,21.80,21.80,65.70,1126554,26,20319,-70
2025-04-10 09:37:40,22.00,22.00,22.00,65.60,1126372,26,19946,-69
2025-04-10 09:38:11,22.70,22.70,22.70,65.50,1128369,26,20322,-70
2025-04-10 09:38:41,22.90,22.90,22.90,64.70,1115513,26,19929,-70
2025-04-10 09:39:12,23.10,23.10,23.10,64.30,1113741,26,20091,-70
2025-04-10 09:39:43,22.90,22.90,22.90,64.00,1118449,26,20542,-72
2025-04-10 09:40:13,22.80,22.80,22.80,63.90,1118836,26,19928,-68
2025-04-10 09:40:44,22.70,22.70,22.70,64.10,1126701,26,19939,-71
2025-04-10 09:41:14,22.70,22.70,22.70,63.90,1129140,26,19955,-70
2025-04-10 09:41:45,22.50,22.50,22.50,63.80,1128867,26,19928,-69
2025-04-10 09:42:15,22.50,22.50,22.50,64.30,1126580,26,20323,-69
2025-04-10 09:42:46,22.80,22.80,22.80,64.20,1121930,26,20381,-68
2025-04-10 09:43:16,23.20,23.20,23.20,63.80,1124298,26,19935,-68
2025-04-10 09:43:47,22.80,22.80,22.80,63.40,1125023,26,20213,-69
2025-04-10 09:44:17,22.80,22.80,22.80,63.60,1126809,26,20488,-69
2025-04-10 09:44:48,22.20,22.20,22.20,63.50,1122633,26,19965,-70
2025-04-10 09:45:18,21.40,21.40,21.40,64.00,1126558,26,19963,-70
2025-04-10 09:45:49,21.40,21.40,21.40,64.60,1127654,26,19939,-70
2025-04-10 09:46:20,21.30,21.30,21.30,64.80,1126068,26,19928,-70
2025-04-10 09:46:50,21.50,21.50,21.50,64.90,1121815,26,20343,-70
2025-04-10 09:47:21,21.40,21.40,21.40,65.20,1122356,26,20399,-70
2025-04-10 09:47:52,21.40,21.40,21.40,65.20,1123450,26,19928,-68
2025-04-10 09:48:23,21.40,21.40,21.40,64.90,1126188,26,20051,-69
2025-04-10 09:48:53,21.80,21.80,21.80,65.10,1126843,26,19928,-69
2025-04-10 09:49:25,22.20,22.20,22.20,64.90,1106506,26,20313,-69
2025-04-10 09:49:55,22.70,22.70,22.70,64.60,1106286,26,20353,-69
2025-04-10 09:50:26,23.00,23.00,23.00,64.20,1106126,26,19929,-69
2025-04-10 09:50:56,23.40,23.40,23.40,64.10,1103227,26,19937,-70
2025-04-10 09:51:27,23.30,23.30,23.30,63.10,1103736,26,19930,-70
2025-04-10 09:51:57,22.90,22.90,22.90,63.30,1107339,26,19929,-70
2025-04-10 09:52:28,22.80,22.80,22.80,63.20,1107334,26,19945,-70
2025-04-10 09:52:59,22.80,22.80,22.80,63.40,1106052,26,19930,-70
2025-04-10 09:53:29,23.20,23.20,23.20,63.40,1103504,26,19930,-70
2025-04-10 09:54:00,22.70,22.70,22.70,62.80,1105551,26,20236,-70
2025-04-10 09:54:30,22.40,22.40,22.40,63.30,1103722,26,20193,-70
2025-04-10 09:55:01,22.10,22.10,22.10,63.20,1103595,26,19962,-69
2025-04-10 09:55:31,21.80,21.80,21.80,63.50,1107191,26,19965,-69
2025-04-10 09:56:02,21.20,21.20,21.20,63.50,1106689,26,20260,-70
2025-04-10 09:56:32,21.30,21.30,21.30,64.30,1106270,26,19966,-69
2025-04-10 09:57:03,21.20,21.20,21.20,64.40,1106364,26,19934,-69
2025-04-10 09:57:33,21.00,21.00,21.00,64.80,1103244,26,19936,-70
2025-04-10 09:58:04,21.50,21.50,21.50,65.10,1104069,26,19953,-69
2025-04-10 09:58:34,21.70,21.70,21.70,64.60,1106912,26,19929,-69
2025-04-10 09:59:05,21.70,21.70,21.70,64.30,1107254,26,20451,-69
2025-04-10 09:59:35,22.00,22.00,22.00,64.20,1106324,26,20007,-70
2025-04-10 10:00:09,21.80,21.80,21.80,63.90,1106130,26,20232,-70
2025-04-10 10:00:40,21.90,21.90,21.90,64.30,1096671,26,19930,-69
2025-04-10 10:01:11,22.10,22.10,22.10,64.00,1106771,26,19984,-69
2025-04-10 10:01:42,21.80,21.80,21.80,63.90,1104673,26,19930,-70
2025-04-10 10:02:12,22.00,22.00,22.00,63.70,1098866,26,19933,-70
2025-04-10 10:02:44,22.40,22.40,22.40,63.70,1093655,26,19934,-70
2025-04-10 10:03:14,22.60,22.60,22.60,63.50,1099165,26,19936,-70
2025-04-10 10:03:45,22.70,22.70,22.70,63.20,1095886,26,19930,-69
2025-04-10 10:04:15,22.60,22.60,22.60,63.30,1103826,26,20066,-70
2025-04-10 10:04:46,23.00,23.00,23.00,63.70,1104291,26,19929,-69
2025-04-10 10:05:17,23.50,23.50,23.50,63.20,1105764,26,19941,-68
2025-04-10 10:05:47,23.30,23.30,23.30,62.60,1094455,26,20082,-68
2025-04-10 10:06:18,23.10,23.10,23.10,62.70,1099370,26,20002,-70
2025-04-10 10:06:48,23.10,23.10,23.10,62.70,1094851,26,19934,-70
2025-04-10 10:07:19,23.20,23.20,23.20,63.20,1096991,26,19977,-70
2025-04-10 10:07:49,23.20,23.20,23.20,63.00,1096784,26,20336,-71
2025-04-10 10:08:20,23.50,23.50,23.50,63.10,1104525,26,19941,-71
2025-04-10 10:08:51,23.10,23.10,23.10,63.20,1106446,26,20218,-70
2025-04-10 10:09:21,23.20,23.20,23.20,63.00,1103544,26,20376,-70
2025-04-10 10:09:52,22.70,22.70,22.70,63.30,1106827,26,19929,-69
2025-04-10 10:10:22,22.40,22.40,22.40,63.30,1106609,26,19933,-70
2025-04-10 10:10:53,22.10,22.10,22.10,63.20,1100531,26,20514,-69
2025-04-10 10:11:24,21.40,21.40,21.40,63.60,1100173,26,19937,-69
2025-04-10 10:11:55,21.50,21.50,21.50,64.40,1106631,26,19937,-70
2025-04-10 10:12:25,21.70,21.70,21.70,64.40,1106854,26,19964,-70
2025-04-10 10:12:56,22.30,22.30,22.30,64.70,1106039,26,19929,-68
2025-04-10 10:13:27,22.10,22.10,22.10,63.90,1106714,26,19930,-69
2025-04-10 10:13:57,22.50,22.50,22.50,63.80,1107484,26,19972,-68
2025-04-10 10:14:28,23.00,23.00,23.00,63.60,1106572,26,20352,-69
2025-04-10 10:14:58,23.40,23.40,23.40,63.60,1103939,26,20462,-69
2025-04-10 10:15:29,23.60,23.60,23.60,63.10,1103404,26,20062,-69
2025-04-10 10:15:59,24.00,24.00,24.00,62.90,1106461,26,20791,-68
2025-04-10 10:16:30,23.80,23.80,23.80,62.20,1107363,26,19947,-68
2025-04-10 10:17:00,23.70,23.70,23.70,62.20,1106243,26,19930,-68
2025-04-10 10:17:31,23.90,23.90,23.90,62.40,1106368,26,19934,-71
2025-04-10 10:18:01,23.20,23.20,23.20,62.30,1103795,26,19929,-69
2025-04-10 10:18:32,23.10,23.10,23.10,62.80,1103738,26,19937,-70
2025-04-10 10:19:02,23.00,23.00,23.00,63.10,1107345,26,19936,-69
2025-04-10 10:19:33,23.30,23.30,23.30,62.70,1106049,26,20329,-69
2025-04-10 10:20:07,22.90,22.90,22.90,62.80,1106735,26,20256,-70
2025-04-10 10:20:37,22.80,22.80,22.80,63.20,1106540,26,20312,-69
2025-04-10 10:21:08,22.90,22.90,22.90,62.90,1106261,26,20048,-71
2025-04-10 10:21:39,22.70,22.70,22.70,62.80,1103568,26,20373,-70
2025-04-10 10:22:09,22.60,22.60,22.60,62.90,1093721,26,20256,-69
2025-04-10 10:22:40,22.80,22.80,22.80,63.40,1100094,26,19941,-69
2025-04-10 10:23:10,22.70,22.70,22.70,63.00,1099078,26,19966,-69
2025-04-10 10:23:41,23.10,23.10,23.10,63.10,1098369,26,19934,-68
2025-04-10 10:24:11,23.10,23.10,23.10,62.80,1099501,26,19934,-69
2025-04-10 10:24:42,23.30,23.30,23.30,62.90,1102574,26,20220,-69
2025-04-10 10:25:12,23.70,23.70,23.70,63.00,1107276,26,19936,-69
2025-04-10 10:25:43,24.10,24.10,24.10,63.10,1099138,26,19970,-69
2025-04-10 10:26:14,24.10,24.10,24.10,62.20,1092431,27,20808,-69
2025-04-10 10:26:44,24.10,24.10,24.10,61.60,1088120,26,20266,-69
2025-04-10 10:27:15,24.30,24.30,24.30,61.80,1090904,26,19942,-69
2025-04-10 10:27:45,23.90,23.90,23.90,61.20,1105316,26,20367,-68
2025-04-10 10:28:16,23.20,23.20,23.20,61.30,1126099,26,19928,-71
2025-04-10 10:28:46,23.00,23.00,23.00,61.90,1127180,26,20255,-69
2025-04-10 10:29:17,23.10,23.10,23.10,62.30,1129446,26,19929,-69
2025-04-10 10:29:47,23.00,23.00,23.00,62.30,1126384,26,20323,-68
2025-04-10 10:30:18,23.10,23.10,23.10,62.70,1125800,26,20336,-69
2025-04-10 10:30:48,23.40,23.40,23.40,62.50,1126882,26,20259,-71
2025-04-10 10:31:19,23.20,23.20,23.20,62.40,1128639,26,19947,-68
2025-04-10 10:31:50,23.10,23.10,23.10,62.20,1127196,26,19959,-69
2025-04-10 10:32:20,23.10,23.10,23.10,62.40,1122361,26,20280,-69
2025-04-10 10:32:51,23.10,23.10,23.10,62.50,1124797,26,19964,-69
2025-04-10 10:33:21,23.50,23.50,23.50,62.70,1127032,26,20258,-70
2025-04-10 10:33:52,23.40,23.40,23.40,62.20,1129515,26,20311,-70
2025-04-10 10:34:22,23.00,23.00,23.00,62.40,1127085,26,20395,-70
2025-04-10 10:34:53,23.10,23.10,23.10,62.70,1126055,26,20074,-69
2025-04-10 10:35:24,23.00,23.00,23.00,62.70,1124662,26,20373,-69
2025-04-10 10:35:54,22.80,22.80,22.80,62.60,1126876,26,19999,-69
2025-04-10 10:36:25,22.70,22.70,22.70,62.80,1121719,26,19965,-69
2025-04-10 10:36:55,22.50,22.50,22.50,63.00,1127707,26,19976,-69
2025-04-10 10:37:26,22.80,22.80,22.80,63.20,1129387,26,20222,-69
2025-04-10 10:37:56,22.90,22.90,22.90,63.20,1126318,26,20496,-69
2025-04-10 10:38:27,23.30,23.30,23.30,63.50,1127126,26,19936,-69
2025-04-10 10:38:57,23.20,23.20,23.20,62.60,1130378,26,19928,-69
2025-04-10 10:39:28,22.60,22.60,22.60,62.60,1126390,26,19928,-69
2025-04-10 10:39:58,22.70,22.70,22.70,63.10,1128885,26,20462,-70
2025-04-10 10:40:29,23.00,23.00,23.00,63.00,1128510,26,20460,-70
2025-04-10 10:40:59,22.90,22.90,22.90,62.80,1114053,26,19952,-68
2025-04-10 10:41:30,23.20,23.20,23.20,63.10,1117094,26,19929,-70
2025-04-10 10:42:01,23.60,23.60,23.60,62.80,1122471,26,19928,-69
2025-04-10 10:42:31,24.00,24.00,24.00,62.40,1118395,26,19928,-69
2025-04-10 10:43:02,24.20,24.20,24.20,62.10,1121509,26,19932,-68
2025-04-10 10:43:32,24.80,24.80,24.80,62.40,1121048,26,19943,-69
2025-04-10 10:44:03,25.00,25.00,25.00,61.30,1118330,26,19982,-69
2025-04-10 10:44:34,25.00,25.00,25.00,61.40,1121092,26,19936,-69
2025-04-10 10:45:04,24.40,24.40,24.40,61.50,1117947,26,19979,-69
2025-04-10 10:45:35,23.30,23.30,23.30,61.10,1118045,26,19935,-70
2025-04-10 10:46:05,23.50,23.50,23.50,62.60,1121244,26,20023,-70
2025-04-10 10:46:36,23.10,23.10,23.10,62.40,1121256,26,20188,-68
2025-04-10 10:47:06,22.60,22.60,22.60,62.80,1123921,26,19932,-69
2025-04-10 10:47:37,22.20,22.20,22.20,63.10,1119963,26,19952,-68
2025-04-10 10:48:07,22.40,22.40,22.40,63.70,1116642,26,19928,-69
2025-04-10 10:48:38,22.20,22.20,22.20,63.50,1121658,26,19929,-69
2025-04-10 10:49:09,21.90,21.90,21.90,63.30,1117405,26,20051,-70
2025-04-10 10:49:39,22.30,22.30,22.30,64.00,1119780,26,19928,-69
2025-04-10 10:50:10,22.70,22.70,22.70,63.70,1117620,26,20036,-69
2025-04-10 10:50:40,22.90,22.90,22.90,63.50,1119945,26,20247,-69
2025-04-10 10:51:11,23.00,23.00,23.00,63.10,1110824,26,19936,-69
2025-04-10 10:51:41,22.80,22.80,22.80,62.70,1120982,26,19928,-69
2025-04-10 10:52:12,23.10,23.10,23.10,63.10,1114760,26,19929,-69
2025-04-10 10:52:43,23.20,23.20,23.20,63.00,1118954,26,19952,-69
2025-04-10 10:53:13,23.10,23.10,23.10,62.70,1117954,26,20011,-69
2025-04-10 10:53:44,22.60,22.60,22.60,62.50,1120254,26,20005,-69
2025-04-10 10:54:14,22.10,22.10,22.10,62.80,1120020,26,19962,-70
2025-04-10 10:54:45,21.40,21.40,21.40,63.00,1113693,26,19936,-70
2025-04-10 10:55:16,21.30,21.30,21.30,63.50,1116688,26,20272,-70
2025-04-10 10:55:47,20.70,20.70,20.70,63.90,1118398,26,20003,-71
2025-04-10 10:56:17,21.00,21.00,21.00,64.30,1113779,26,20080,-70
2025-04-10 10:56:48,21.30,21.30,21.30,64.90,1116087,26,19928,-70
2025-04-10 10:57:19,21.50,21.50,21.50,64.30,1113203,26,19936,-70
2025-04-10 10:57:49,21.90,21.90,21.90,63.80,1112750,26,19976,-70
2025-04-10 10:58:20,21.60,21.60,21.60,63.10,1108705,26,19936,-70
2025-04-10 10:58:51,21.50,21.50,21.50,63.00,1107927,26,19929,-70
2025-04-10 10:59:21,21.60,21.60,21.60,63.00,1111226,26,19961,-71
2025-04-10 10:59:52,22.00,22.00,22.00,62.90,1120694,26,19936,-70
2025-04-10 11:00:22,22.40,22.40,22.40,63.20,1121293,26,20075,-69
2025-04-10 11:00:53,22.90,22.90,22.90,63.10,1117152,26,19944,-69
2025-04-10 11:01:23,23.10,23.10,23.10,62.70,1118103,26,19935,-70
2025-04-10 11:01:54,22.90,22.90,22.90,62.20,1121604,26,19932,-70
2025-04-10 11:02:24,22.60,22.60,22.60,62.70,1116931,26,19928,-69
2025-04-10 11:02:55,22.10,22.10,22.10,62.10,1116213,26,19941,-69
2025-04-10 11:03:25,21.50,21.50,21.50,62.40,1118327,26,20024,-69
2025-04-10 11:03:56,21.80,21.80,21.80,63.00,1121258,26,20004,-70
2025-04-10 11:04:26,21.70,21.70,21.70,62.90,1119402,26,19959,-69
2025-04-10 11:04:57,21.50,21.50,21.50,63.10,1114337,26,19929,-70
2025-04-10 11:05:28,21.70,21.70,21.70,63.60,1117442,26,19929,-69
2025-04-10 11:05:58,22.30,22.30,22.30,63.70,1114442,26,19929,-69
2025-04-10 11:06:29,22.60,22.60,22.60,63.30,1115520,26,19929,-70
2025-04-10 11:06:59,23.10,23.10,23.10,63.40,1117788,26,19935,-69
2025-04-10 11:07:30,23.40,23.40,23.40,62.60,1121217,26,19929,-69
2025-04-10 11:08:00,23.30,23.30,23.30,61.80,1120837,26,19940,-69
2025-04-10 11:08:31,23.20,23.20,23.20,61.70,1117488,26,20450,-69
2025-04-10 11:09:03,23.10,23.10,23.10,61.90,1121237,26,19935,-69
2025-04-10 11:09:33,23.20,23.20,23.20,62.20,1116751,26,19935,-69
2025-04-10 11:10:04,23.30,23.30,23.30,61.80,1118314,26,19929,-69
2025-04-10 11:10:35,22.80,22.80,22.80,61.40,1120568,26,19968,-69
2025-04-10 11:11:05,22.50,22.50,22.50,61.70,1118235,26,19932,-70
2025-04-10 11:11:36,22.80,22.80,22.80,62.40,1117067,26,20679,-70
2025-04-10 11:12:07,23.20,23.20,23.20,62.30,1119961,26,20326,-69
2025-04-10 11:12:37,23.50,23.50,23.50,61.90,1117445,26,20343,-70
2025-04-10 11:13:08,23.50,23.50,23.50,61.50,1116025,26,20043,-71
2025-04-10 11:13:38,23.20,23.20,23.20,62.00,1121131,26,19940,-69
2025-04-10 11:14:09,23.30,23.30,23.30,62.10,1118345,26,19932,-69
2025-04-10 11:14:40,23.00,23.00,23.00,62.00,1118560,26,20446,-68
2025-04-10 11:15:10,22.90,22.90,22.90,61.70,1116334,26,20335,-70
2025-04-10 11:15:41,22.30,22.30,22.30,61.80,1114430,26,19983,-70
2025-04-10 11:16:11,22.10,22.10,22.10,62.20,1115734,26,20004,-70
2025-04-10 11:16:42,21.60,21.60,21.60,62.20,1120622,26,19984,-70
2025-04-10 11:17:12,21.20,21.20,21.20,62.50,1116500,26,19928,-68
2025-04-10 11:17:43,21.00,21.00,21.00,63.00,1118084,26,20034,-69
2025-04-10 11:18:13,21.20,21.20,21.20,63.50,1118675,26,19957,-71
2025-04-10 11:18:44,21.30,21.30,21.30,63.50,1119294,26,19932,-69
2025-04-10 11:19:14,21.30,21.30,21.30,63.60,1119022,26,19936,-69
2025-04-10 11:19:45,21.20,21.20,21.20,63.60,1121251,26,20223,-69
2025-04-10 11:20:15,21.20,21.20,21.20,63.80,1115462,26,20268,-69
2025-04-10 11:20:46,21.10,21.10,21.10,63.90,1118562,26,20263,-69
2025-04-10 11:21:16,20.90,20.90,20.90,64.20,1111485,26,19964,-69
2025-04-10 11:21:47,20.70,20.70,20.70,64.30,1122943,26,19929,-69
2025-04-10 11:22:18,20.60,20.60,20.60,65.10,1117825,26,20164,-69
2025-04-10 11:22:49,20.20,20.20,20.20,65.00,1115071,26,20263,-70
2025-04-10 11:23:20,19.80,19.80,19.80,65.10,1111544,26,19929,-70
2025-04-10 11:23:50,19.60,19.60,19.60,65.30,1120890,26,20411,-70
2025-04-10 11:24:21,19.60,19.60,19.60,65.70,1118941,26,20870,-70
2025-04-10 11:24:51,19.50,19.50,19.50,66.20,1114287,26,20324,-70
2025-04-10 11:25:22,19.50,19.50,19.50,66.60,1121608,26,19978,-71
2025-04-10 11:25:52,19.50,19.50,19.50,66.40,1117988,26,20004,-70
2025-04-10 11:26:23,19.20,19.20,19.20,66.20,1115406,26,19929,-71
2025-04-10 11:26:53,19.00,19.00,19.00,66.40,1120767,26,19928,-70
2025-04-10 11:27:24,18.90,18.90,18.90,66.90,1117591,26,19940,-70
2025-04-10 11:27:55,18.90,18.90,18.90,66.70,1115387,26,20201,-70
2025-04-10 11:28:25,18.90,18.90,18.90,67.20,1117018,26,20230,-70
2025-04-10 11:28:56,18.80,18.80,18.80,67.30,1113807,26,20393,-71
2025-04-10 11:29:26,18.80,18.80,18.80,67.40,1120544,26,19928,-70
2025-04-10 11:29:57,18.50,18.50,18.50,67.30,1113382,26,19951,-69
2025-04-10 11:30:27,18.30,18.30,18.30,67.50,1118956,26,20001,-70
2025-04-10 11:30:58,18.10,18.10,18.10,67.80,1116801,26,20564,-69
2025-04-10 11:31:28,18.00,18.00,18.00,68.40,1113653,26,19929,-70
2025-04-10 11:31:59,18.20,18.20,18.20,68.50,1119582,26,20239,-69
2025-04-10 11:32:30,18.30,18.30,18.30,68.00,1119077,26,19935,-69
2025-04-10 11:33:00,18.40,18.40,18.40,67.60,1119497,26,19936,-68
2025-04-10 11:33:31,18.30,18.30,18.30,67.10,1117782,26,19929,-68
2025-04-10 11:34:01,18.20,18.20,18.20,66.80,1116632,26,19935,-68
2025-04-10 11:34:32,18.00,18.00,18.00,67.00,1120361,26,19928,-69
2025-04-10 11:35:05,18.00,18.00,18.00,67.20,1118551,26,20442,-69
2025-04-10 11:35:36,18.00,18.00,18.00,67.40,1116071,26,20385,-69
2025-04-10 11:36:07,17.90,17.90,17.90,67.70,1118266,26,19937,-69
2025-04-10 11:36:37,18.00,18.00,18.00,68.00,1114408,26,20014,-69
2025-04-10 11:37:08,18.10,18.10,18.10,68.10,1116821,26,20649,-69
2025-04-10 11:37:40,18.10,18.10,18.10,67.60,1114940,26,20055,-70
2025-04-10 11:38:10,18.10,18.10,18.10,67.70,1114887,26,20221,-69
2025-04-10 11:38:41,17.90,17.90,17.90,67.10,1121154,26,19993,-68
2025-04-10 11:39:11,17.80,17.80,17.80,67.00,1113565,26,19929,-69
2025-04-10 11:39:42,17.80,17.80,17.80,67.60,1111010,26,19976,-70
2025-04-10 11:40:12,17.80,17.80,17.80,67.40,1109305,26,20474,-70
2025-04-10 11:40:43,17.70,17.70,17.70,67.40,1110009,26,22397,-70
2025-04-10 11:41:14,17.80,17.80,17.80,67.40,1118620,26,20263,-71
2025-04-10 11:41:46,17.90,17.90,17.90,67.20,1119366,26,20979,-69
2025-04-10 11:42:16,17.90,17.90,17.90,67.30,1120576,26,19936,-70
2025-04-10 11:42:47,18.00,18.00,18.00,67.40,1112264,26,19995,-69
2025-04-10 11:43:18,18.00,18.00,18.00,67.40,1116333,26,19936,-69
2025-04-10 11:43:48,18.00,18.00,18.00,67.40,1121644,26,19940,-69
2025-04-10 11:44:19,17.90,17.90,17.90,67.10,1121524,26,19943,-69
2025-04-10 11:44:50,17.80,17.80,17.80,67.50,1117712,26,19936,-70
2025-04-10 11:45:21,17.70,17.70,17.70,67.40,1120570,26,20544,-70
2025-04-10 11:45:52,17.80,17.80,17.80,67.40,1114974,26,19941,-69
2025-04-10 11:46:23,17.50,17.50,17.50,66.60,1111835,26,20311,-69
2025-04-10 11:46:53,17.20,17.20,17.20,66.20,1120396,26,19935,-69
2025-04-10 11:47:24,17.10,17.10,17.10,66.40,1114647,26,19928,-69
2025-04-10 11:47:54,16.90,16.90,16.90,66.70,1111904,26,19986,-69
2025-04-10 11:48:25,16.80,16.80,16.80,67.10,1114504,26,20057,-68
2025-04-10 11:48:56,16.70,16.70,16.70,67.40,1113769,26,19963,-69
2025-04-10 11:49:27,16.70,16.70,16.70,67.50,1113770,26,19941,-69
2025-04-10 11:49:57,16.60,16.60,16.60,67.30,1110905,26,19949,-69
2025-04-10 11:50:28,16.50,16.50,16.50,67.40,1114081,26,20460,-69
2025-04-10 11:50:58,16.50,16.50,16.50,67.70,1117234,26,19936,-68
2025-04-10 11:51:29,16.40,16.40,16.40,67.80,1111815,26,20010,-69
2025-04-10 11:51:59,16.40,16.40,16.40,67.50,1120234,26,19999,-69
2025-04-10 11:52:30,16.50,16.50,16.50,67.90,1118257,26,20371,-69
2025-04-10 11:53:01,16.50,16.50,16.50,67.40,1118378,26,19935,-70
2025-04-10 11:53:31,16.40,16.40,16.40,67.50,1117551,26,20061,-68
2025-04-10 11:54:02,16.40,16.40,16.40,67.60,1119151,26,19933,-69
2025-04-10 11:54:32,16.50,16.50,16.50,68.10,1114400,26,20386,-69
2025-04-10 11:55:03,16.60,16.60,16.60,68.60,1116054,26,20012,-69
2025-04-10 11:55:34,16.50,16.50,16.50,68.60,1115476,26,19936,-68
2025-04-10 11:56:04,16.60,16.60,16.60,69.10,1121027,26,19929,-69
2025-04-10 11:56:35,16.80,16.80,16.80,69.50,1117275,26,19928,-69
2025-04-10 11:57:05,16.90,16.90,16.90,67.90,1120890,26,20360,-68
2025-04-10 11:57:36,16.80,16.80,16.80,66.40,1115532,26,20072,-68
2025-04-10 11:58:06,16.70,16.70,16.70,66.40,1115943,26,19936,-68
2025-04-10 11:58:37,16.80,16.80,16.80,66.00,1119023,26,20157,-68
2025-04-10 11:59:08,16.70,16.70,16.70,65.30,1117900,26,19994,-70
2025-04-10 11:59:39,16.80,16.80,16.80,65.30,1117990,26,19932,-70
2025-04-10 12:00:10,17.00,17.00,17.00,65.90,1120488,26,19939,-69
2025-04-10 12:00:40,17.20,17.20,17.20,66.00,1118594,26,20357,-69
2025-04-10 12:01:11,17.30,17.30,17.30,65.70,1120565,26,20517,-69
2025-04-10 12:01:41,17.40,17.40,17.40,65.10,1118114,26,19928,-69
2025-04-10 12:02:12,17.40,17.40,17.40,64.40,1118726,26,19935,-69
2025-04-10 12:02:43,17.30,17.30,17.30,64.40,1116714,26,19998,-70
2025-04-10 12:03:13,17.30,17.30,17.30,64.40,1118173,26,19940,-70
2025-04-10 12:03:44,17.20,17.20,17.20,63.60,1117284,26,19935,-68
2025-04-10 12:04:14,17.10,17.10,17.10,63.30,1114921,26,19936,-69
2025-04-10 12:04:45,17.10,17.10,17.10,63.50,1122548,26,19928,-69
2025-04-10 12:05:15,17.20,17.20,17.20,64.00,1119461,26,20244,-69
2025-04-10 12:05:46,17.30,17.30,17.30,64.10,1118655,26,19969,-71
2025-04-10 12:06:16,17.20,17.20,17.20,64.10,1115541,26,19928,-69
2025-04-10 12:06:47,17.00,17.00,17.00,64.00,1120942,26,19943,-71
2025-04-10 12:07:18,16.90,16.90,16.90,64.20,1113859,26,20235,-69
2025-04-10 12:07:48,17.00,17.00,17.00,64.20,1114675,26,19930,-69
2025-04-10 12:08:19,17.10,17.10,17.10,65.40,1116128,26,20559,-69
2025-04-10 12:08:49,17.20,17.20,17.20,66.30,1115896,26,21022,-69
2025-04-10 12:09:20,17.20,17.20,17.20,65.30,1114913,26,20255,-70
2025-04-10 12:09:50,17.20,17.20,17.20,64.80,1114962,26,20013,-69
2025-04-10 12:10:21,17.00,17.00,17.00,64.80,1116597,26,19973,-68
2025-04-10 12:10:51,16.90,16.90,16.90,64.80,1119686,26,20182,-69
2025-04-10 12:11:22,16.90,16.90,16.90,66.20,1118260,26,19977,-70
2025-04-10 12:11:52,17.00,17.00,17.00,65.30,1119275,26,19929,-70
2025-04-10 12:12:23,16.80,16.80,16.80,65.00,1116198,26,19978,-70
2025-04-10 12:12:54,16.80,16.80,16.80,65.00,1119965,26,19993,-68
2025-04-10 12:13:24,16.80,16.80,16.80,64.60,1119093,26,19961,-69
2025-04-10 12:13:55,16.90,16.90,16.90,64.30,1118534,26,20171,-68
2025-04-10 12:14:25,16.70,16.70,16.70,64.10,1116877,26,19929,-70
2025-04-10 12:14:56,16.60,16.60,16.60,64.40,1115285,26,20273,-69
2025-04-10 12:15:26,16.40,16.40,16.40,65.10,1115520,26,19929,-69
2025-04-10 12:15:57,16.40,16.40,16.40,66.10,1115257,26,19929,-70
2025-04-10 12:16:27,16.40,16.40,16.40,66.00,1116552,26,19928,-68
2025-04-10 12:16:58,16.50,16.50,16.50,66.90,1116606,26,19964,-70
2025-04-10 12:17:28,16.50,16.50,16.50,66.70,1121941,26,19966,-71
2025-04-10 12:17:59,16.40,16.40,16.40,66.40,1114546,26,20684,-68
2025-04-10 12:18:29,16.50,16.50,16.50,66.50,1111876,26,20606,-70
2025-04-10 12:19:00,16.60,16.60,16.60,66.20,1115621,26,20309,-70
2025-04-10 12:19:30,16.60,16.60,16.60,66.20,1120737,26,20449,-70
2025-04-10 12:20:01,16.60,16.60,16.60,66.00,1114993,26,20249,-69
2025-04-10 12:20:31,16.70,16.70,16.70,66.10,1121423,26,19936,-69
2025-04-10 12:21:02,16.60,16.60,16.60,66.10,1118537,26,19929,-69
2025-04-10 12:21:33,16.60,16.60,16.60,66.40,1112906,26,19937,-69
2025-04-10 12:22:03,16.70,16.70,16.70,66.40,1116467,26,20085,-69
2025-04-10 12:22:34,16.80,16.80,16.80,66.30,1114035,26,19986,-69
2025-04-10 12:23:04,16.90,16.90,16.90,66.40,1119190,26,19982,-68
2025-04-10 12:23:35,16.90,16.90,16.90,66.40,1121555,26,19929,-69
2025-04-10 12:24:05,16.70,16.70,16.70,66.60,1120429,26,19936,-69
2025-04-10 12:24:36,16.60,16.60,16.60,67.00,1113110,26,20519,-69
2025-04-10 12:25:08,16.40,16.40,16.40,67.30,1121300,26,19929,-69
2025-04-10 12:25:38,16.30,16.30,16.30,67.40,1116342,26,19940,-71
2025-04-10 12:26:09,16.30,16.30,16.30,67.60,1119184,26,20355,-70
2025-04-10 12:26:40,16.20,16.20,16.20,67.90,1114298,26,19928,-68
2025-04-10 12:27:10,16.30,16.30,16.30,68.00,1115128,26,19957,-70
2025-04-10 12:27:41,16.30,16.30,16.30,68.00,1120139,26,19936,-67
2025-04-10 12:28:11,16.20,16.20,16.20,67.90,1115331,26,19940,-70
2025-04-10 12:28:42,16.20,16.20,16.20,67.80,1117286,26,20267,-70
2025-04-10 12:29:12,16.30,16.30,16.30,68.30,1114975,26,19933,-72
2025-04-10 12:29:43,16.40,16.40,16.40,68.30,1121872,26,19977,-69
2025-04-10 12:30:13,16.50,16.50,16.50,68.30,1117019,26,19992,-69
2025-04-10 12:30:44,16.60,16.60,16.60,68.90,1117139,26,19964,-69
2025-04-10 12:31:14,16.70,16.70,16.70,69.00,1119528,26,20350,-69
2025-04-10 12:31:45,16.80,16.80,16.80,69.50,1115320,26,19940,-69
2025-04-10 12:32:15,16.80,16.80,16.80,69.00,1118797,26,19938,-69
2025-04-10 12:32:46,17.00,17.00,17.00,68.50,1115930,26,19993,-69
2025-04-10 12:33:16,17.00,17.00,17.00,68.30,1116039,26,19929,-69
2025-04-10 12:33:47,17.00,17.00,17.00,68.20,1122404,26,19956,-68
2025-04-10 12:34:18,17.00,17.00,17.00,68.00,1115479,26,19964,-68
2025-04-10 12:34:48,17.00,17.00,17.00,68.00,1119462,26,19929,-69
2025-04-10 12:35:19,16.90,16.90,16.90,68.00,1117374,26,21148,-69
2025-04-10 12:35:49,16.90,16.90,16.90,68.40,1119372,26,21108,-68
2025-04-10 12:36:20,16.80,16.80,16.80,68.60,1117434,26,20421,-69
2025-04-10 12:36:50,16.60,16.60,16.60,69.10,1116637,26,19937,-70
2025-04-10 12:37:21,16.70,16.70,16.70,69.20,1119464,26,20305,-69
2025-04-10 12:37:51,16.70,16.70,16.70,69.40,1121574,26,19929,-69
2025-04-10 12:38:22,16.80,16.80,16.80,69.30,1117138,26,19968,-69
2025-04-10 12:38:55,16.80,16.80,16.80,69.30,1115612,26,20051,-69
2025-04-10 12:39:26,16.80,16.80,16.80,69.00,1117997,26,19965,-69
2025-04-10 12:39:56,16.80,16.80,16.80,68.90,1119802,26,19928,-69
2025-04-10 12:40:27,16.80,16.80,16.80,69.50,1123885,26,20068,-69
2025-04-10 12:40:57,16.70,16.70,16.70,69.20,1129352,26,19951,-69
2025-04-10 12:41:28,16.70,16.70,16.70,69.50,1122586,26,19968,-69
2025-04-10 12:41:58,16.80,16.80,16.80,69.50,1129713,26,20068,-69
2025-04-10 12:42:29,16.70,16.70,16.70,68.70,1120175,26,19993,-67
2025-04-10 12:42:59,16.50,16.50,16.50,69.00,1124738,26,19928,-70
2025-04-10 12:43:32,16.50,16.50,16.50,69.00,1130439,26,19972,-69
2025-04-10 12:44:02,16.60,16.60,16.60,69.20,1129436,26,19939,-70
2025-04-10 12:44:33,16.60,16.60,16.60,69.20,1123023,26,19932,-69
2025-04-10 12:45:04,16.60,16.60,16.60,69.20,1126532,26,19928,-69
2025-04-10 12:45:34,16.50,16.50,16.50,69.30,1120444,26,20031,-69
2025-04-10 12:46:05,16.60,16.60,16.60,69.50,1123101,26,20335,-69
2025-04-10 12:46:35,16.70,16.70,16.70,69.60,1120720,26,19939,-68
2025-04-10 12:47:06,16.80,16.80,16.80,69.60,1130017,26,19928,-70
2025-04-10 12:47:37,16.90,16.90,16.90,69.60,1119289,26,20454,-69
2025-04-10 12:48:07,16.60,16.60,16.60,69.40,1121983,26,19935,-70
2025-04-10 12:48:38,16.60,16.60,16.60,69.60,1116399,26,19936,-69
2025-04-10 12:49:08,16.80,16.80,16.80,69.60,1119458,26,19940,-68
2025-04-10 12:49:39,16.60,16.60,16.60,69.80,1126895,26,19927,-68
2025-04-10 12:50:09,16.70,16.70,16.70,70.00,1120287,26,19936,-67
2025-04-10 12:50:40,16.70,16.70,16.70,69.90,1109749,26,19993,-68
2025-04-10 12:51:11,16.60,16.60,16.60,69.90,1112808,26,20585,-68
2025-04-10 12:51:41,16.60,16.60,16.60,69.80,1109760,26,19985,-68
2025-04-10 12:52:12,16.70,16.70,16.70,69.90,1119224,26,19940,-68
2025-04-10 12:52:42,16.70,16.70,16.70,69.50,1126905,26,20286,-68
2025-04-10 12:53:13,16.50,16.50,16.50,69.30,1122121,26,19935,-69
2025-04-10 12:53:43,16.50,16.50,16.50,69.90,1119027,26,19932,-69
2025-04-10 12:54:14,16.60,16.60,16.60,70.10,1112873,26,20371,-69
2025-04-10 12:54:44,16.70,16.70,16.70,69.60,1113702,26,20001,-70
2025-04-10 12:55:15,16.80,16.80,16.80,69.70,1117224,26,19928,-68
2025-04-10 12:55:45,16.90,16.90,16.90,69.90,1121416,26,20346,-68
2025-04-10 12:56:16,16.90,16.90,16.90,70.30,1128830,26,19928,-69
2025-04-10 12:56:46,16.90,16.90,16.90,69.60,1127696,26,20389,-69
2025-04-10 12:57:17,16.70,16.70,16.70,69.00,1116488,26,20355,-69
2025-04-10 12:57:47,16.40,16.40,16.40,68.90,1117819,26,19928,-69
2025-04-10 12:58:18,16.20,16.20,16.20,69.30,1113780,26,20051,-69
2025-04-10 12:58:49,16.20,16.20,16.20,69.70,1103135,26,20093,-69
2025-04-10 12:59:19,16.20,16.20,16.20,69.80,1105797,26,19965,-69
2025-04-10 12:59:50,16.20,16.20,16.20,69.90,1104284,26,19941,-69
2025-04-10 13:00:20,16.20,16.20,16.20,69.80,1101518,26,20391,-71
2025-04-10 13:00:51,16.30,16.30,16.30,69.80,1102242,26,19961,-68
2025-04-10 13:01:21,16.40,16.40,16.40,70.10,1102046,26,20699,-68
2025-04-10 13:01:52,16.50,16.50,16.50,69.90,1099748,26,20019,-69
2025-04-10 13:02:22,16.40,16.40,16.40,70.00,1104884,26,19992,-70
2025-04-10 13:02:53,16.30,16.30,16.30,70.20,1109321,26,19929,-69
2025-04-10 13:03:24,16.30,16.30,16.30,70.60,1114143,26,19936,-70
2025-04-10 13:03:54,16.20,16.20,16.20,70.60,1101739,26,20536,-69
2025-04-10 13:04:25,16.30,16.30,16.30,70.80,1098408,26,20666,-69
2025-04-10 13:04:56,16.30,16.30,16.30,71.10,1097125,26,19937,-68
2025-04-10 13:05:26,16.30,16.30,16.30,71.20,1099824,26,19934,-69
2025-04-10 13:05:57,16.30,16.30,16.30,70.70,1105225,26,19936,-68
2025-04-10 13:06:27,16.20,16.20,16.20,70.70,1105626,26,19969,-70
2025-04-10 13:06:58,16.30,16.30,16.30,70.40,1107335,26,20529,-68
2025-04-10 13:07:29,16.30,16.30,16.30,69.70,1106032,26,20314,-69
2025-04-10 13:07:59,16.30,16.30,16.30,69.30,1106874,26,20407,-69
2025-04-10 13:08:30,16.40,16.40,16.40,69.60,1103585,26,20503,-68
2025-04-10 13:09:01,16.40,16.40,16.40,68.80,1105921,26,20283,-68
2025-04-10 13:09:32,16.40,16.40,16.40,69.00,1106233,26,19929,-69
2025-04-10 13:10:03,16.40,16.40,16.40,69.30,1103673,26,19937,-68
2025-04-10 13:10:33,16.50,16.50,16.50,68.80,1113871,26,19929,-69
2025-04-10 13:11:04,16.50,16.50,16.50,68.60,1108017,26,20091,-69
2025-04-10 13:11:34,16.60,16.60,16.60,69.20,1109913,26,19933,-68
2025-04-10 13:12:05,16.70,16.70,16.70,69.00,1107057,26,19933,-69
2025-04-10 13:12:35,16.80,16.80,16.80,69.40,1104070,26,19973,-68
2025-04-10 13:13:06,16.80,16.80,16.80,68.50,1110851,26,19929,-68
2025-04-10 13:13:36,16.80,16.80,16.80,68.30,1108919,26,19933,-69
2025-04-10 13:14:07,16.70,16.70,16.70,68.20,1104161,26,19929,-69
2025-04-10 13:14:38,16.60,16.60,16.60,67.90,1112369,26,19929,-69
2025-04-10 13:15:08,16.60,16.60,16.60,68.20,1104170,26,19929,-68
2025-04-10 13:15:39,16.60,16.60,16.60,68.60,1110798,26,19929,-69
2025-04-10 13:16:10,16.50,16.50,16.50,68.80,1107011,26,20315,-68
2025-04-10 13:16:40,16.50,16.50,16.50,69.50,1104981,26,19937,-68
2025-04-10 13:17:11,16.60,16.60,16.60,68.80,1103264,26,19934,-69
2025-04-10 13:17:41,16.70,16.70,16.70,68.90,1105291,26,19965,-69
2025-04-10 13:18:12,16.70,16.70,16.70,68.80,1093964,26,19942,-68
2025-04-10 13:18:43,16.80,16.80,16.80,68.60,1100622,26,19995,-68
2025-04-10 13:19:13,16.80,16.80,16.80,69.30,1109645,26,19933,-68
2025-04-10 13:19:44,16.80,16.80,16.80,68.50,1105892,26,19941,-70
2025-04-10 13:20:14,16.80,16.80,16.80,68.40,1105402,26,19998,-70
2025-04-10 13:20:45,16.80,16.80,16.80,69.10,1112210,26,19998,-70
2025-04-10 13:21:15,16.60,16.60,16.60,69.00,1108096,26,19945,-69
2025-04-10 13:21:46,16.70,16.70,16.70,69.80,1106670,26,20116,-68
2025-04-10 13:22:17,16.60,16.60,16.60,69.40,1111704,26,19929,-68
2025-04-10 13:22:47,16.70,16.70,16.70,69.40,1109131,26,19969,-68
2025-04-10 13:23:18,16.70,16.70,16.70,68.90,1108112,26,19947,-68
2025-04-10 13:23:48,16.60,16.60,16.60,68.80,1114003,26,19929,-71
2025-04-10 13:24:19,16.50,16.50,16.50,69.00,1112678,26,19936,-68
2025-04-10 13:24:49,16.50,16.50,16.50,69.40,1105535,26,20275,-69
2025-04-10 13:25:20,16.50,16.50,16.50,69.50,1106767,26,19941,-69
2025-04-10 13:25:51,16.60,16.60,16.60,69.60,1106672,26,20317,-68
2025-04-10 13:26:21,16.60,16.60,16.60,69.50,1105939,26,19937,-68
2025-04-10 13:26:52,16.50,16.50,16.50,69.50,1109509,26,19929,-69
2025-04-10 13:27:22,16.50,16.50,16.50,69.90,1113541,26,19965,-69
2025-04-10 13:27:53,16.60,16.60,16.60,70.00,1113271,26,19937,-68
2025-04-10 13:28:23,16.60,16.60,16.60,69.00,1107037,26,20001,-68
2025-04-10 13:28:54,16.60,16.60,16.60,69.10,1110041,26,19999,-70
2025-04-10 13:29:24,16.60,16.60,16.60,69.00,1112581,26,19937,-70
2025-04-10 13:29:55,16.60,16.60,16.60,68.80,1106948,26,20330,-70
2025-04-10 13:30:25,16.40,16.40,16.40,68.60,1105248,26,19953,-69
2025-04-10 13:30:56,16.40,16.40,16.40,68.90,1110224,26,19936,-69
2025-04-10 13:31:27,16.50,16.50,16.50,69.50,1111364,26,19928,-69
2025-04-10 13:31:57,16.40,16.40,16.40,69.40,1113208,26,19957,-70
2025-04-10 13:32:28,16.30,16.30,16.30,69.20,1107940,26,20488,-70
2025-04-10 13:32:58,16.30,16.30,16.30,69.20,1110614,26,20094,-70
2025-04-10 13:33:29,16.20,16.20,16.20,69.80,1103166,26,20089,-72
2025-04-10 13:33:59,16.30,16.30,16.30,69.80,1104752,26,19937,-70
2025-04-10 13:34:30,16.40,16.40,16.40,69.60,1111892,26,20641,-71
2025-04-10 13:35:03,16.50,16.50,16.50,69.90,1114034,26,19948,-70
2025-04-10 13:35:34,16.30,16.30,16.30,69.90,1113275,26,19929,-69
2025-04-10 13:36:04,16.20,16.20,16.20,69.10,1105498,26,19929,-70
2025-04-10 13:36:35,16.20,16.20,16.20,69.50,1104856,26,19937,-70
2025-04-10 13:37:05,16.30,16.30,16.30,69.10,1106323,26,19930,-70
2025-04-10 13:37:36,16.40,16.40,16.40,69.00,1106502,26,19940,-70
2025-04-10 13:38:06,16.40,16.40,16.40,68.80,1110688,26,19984,-69
2025-04-10 13:38:37,16.30,16.30,16.30,68.80,1107713,26,20275,-69
2025-04-10 13:39:07,16.40,16.40,16.40,68.60,1105414,26,20408,-69
2025-04-10 13:39:38,16.50,16.50,16.50,68.80,1111131,26,20739,-70
2025-04-10 13:40:09,16.50,16.50,16.50,68.30,1108489,26,19929,-69
2025-04-10 13:40:39,16.40,16.40,16.40,68.20,1108555,26,19941,-69
2025-04-10 13:41:10,16.40,16.40,16.40,67.90,1111968,26,20008,-69
2025-04-10 13:41:40,16.50,16.50,16.50,67.80,1111038,26,19928,-69
2025-04-10 13:42:11,16.50,16.50,16.50,67.70,1109549,26,20399,-69
2025-04-10 13:42:41,16.50,16.50,16.50,68.00,1108321,26,19964,-70
2025-04-10 13:43:12,16.60,16.60,16.60,68.80,1109341,26,19929,-70
2025-04-10 13:43:43,16.60,16.60,16.60,68.60,1107329,26,19933,-70
2025-04-10 13:44:13,16.70,16.70,16.70,68.40,1099849,26,20016,-70
2025-04-10 13:44:44,16.50,16.50,16.50,68.00,1104132,26,19936,-69
2025-04-10 13:45:14,16.50,16.50,16.50,67.50,1105527,26,19949,-70
2025-04-10 13:45:45,16.50,16.50,16.50,67.80,1103678,26,19930,-69
2025-04-10 13:46:15,16.50,16.50,16.50,67.70,1106770,26,19936,-70
2025-04-10 13:46:46,16.60,16.60,16.60,67.40,1104633,26,19940,-70
2025-04-10 13:47:17,16.60,16.60,16.60,67.50,1109317,26,20319,-70
2025-04-10 13:47:47,16.60,16.60,16.60,67.60,1109570,26,19989,-70
2025-04-10 13:48:18,16.60,16.60,16.60,67.80,1107726,26,20014,-70
2025-04-10 13:48:48,16.70,16.70,16.70,68.00,1110785,26,19933,-70
2025-04-10 13:49:19,16.70,16.70,16.70,67.70,1110399,26,20037,-70
2025-04-10 13:49:50,16.80,16.80,16.80,67.50,1108747,26,20476,-69
2025-04-10 13:50:20,17.00,17.00,17.00,67.70,1104467,26,19930,-69
2025-04-10 13:50:51,17.00,17.00,17.00,67.70,1110500,26,19936,-69
2025-04-10 13:51:21,17.10,17.10,17.10,67.90,1108193,26,20332,-68
2025-04-10 13:51:52,17.10,17.10,17.10,67.80,1111237,26,20281,-69
2025-04-10 13:52:22,17.00,17.00,17.00,67.70,1112412,26,19932,-69
2025-04-10 13:52:53,17.10,17.10,17.10,67.90,1108021,26,20412,-68
2025-04-10 13:53:24,17.10,17.10,17.10,68.00,1111421,26,20002,-69
2025-04-10 13:53:54,17.00,17.00,17.00,67.90,1109733,26,19943,-69
2025-04-10 13:54:25,17.10,17.10,17.10,68.00,1106777,26,19929,-69
2025-04-10 13:54:55,17.20,17.20,17.20,68.10,1109182,26,20000,-69
2025-04-10 13:55:26,17.20,17.20,17.20,68.30,1111560,26,19929,-69
2025-04-10 13:55:56,17.20,17.20,17.20,68.00,1106530,26,19938,-69
2025-04-10 13:56:27,17.30,17.30,17.30,68.10,1105274,26,19937,-69
2025-04-10 13:56:57,17.30,17.30,17.30,68.20,1109673,26,19937,-69
2025-04-10 13:57:28,17.30,17.30,17.30,68.20,1108988,26,19929,-69
2025-04-10 13:57:58,17.20,17.20,17.20,68.20,1106837,26,20007,-69
2025-04-10 13:58:29,17.10,17.10,17.10,68.10,1107753,26,19937,-69
2025-04-10 13:58:59,17.10,17.10,17.10,68.60,1107440,26,20357,-69
2025-04-10 13:59:30,17.10,17.10,17.10,67.90,1107234,26,20438,-69
2025-04-10 14:00:00,16.90,16.90,16.90,68.00,1107635,26,19929,-68
2025-04-10 14:00:31,16.90,16.90,16.90,68.00,1109711,26,20165,-69
2025-04-10 14:01:01,16.80,16.80,16.80,68.40,1114152,26,20392,-68
2025-04-10 14:01:32,16.70,16.70,16.70,68.60,1108676,26,19934,-68
2025-04-10 14:02:02,16.80,16.80,16.80,68.50,1106503,26,20013,-69
2025-04-10 14:02:33,16.80,16.80,16.80,68.10,1109693,26,19964,-70
2025-04-10 14:03:04,16.80,16.80,16.80,68.00,1111354,26,20003,-69
2025-04-10 14:03:34,16.80,16.80,16.80,68.10,1109422,26,20531,-69
2025-04-10 14:04:05,16.80,16.80,16.80,68.10,1107583,26,20870,-70
2025-04-10 14:04:36,16.70,16.70,16.70,68.10,1105384,26,20096,-70
2025-04-10 14:05:06,16.70,16.70,16.70,68.00,1101909,26,19948,-70
2025-04-10 14:05:36,16.70,16.70,16.70,68.00,1103700,26,20229,-70
2025-04-10 14:06:07,16.70,16.70,16.70,67.90,1113847,26,19933,-69
2025-04-10 14:06:38,16.70,16.70,16.70,68.00,1106756,26,19948,-69
2025-04-10 14:07:08,16.70,16.70,16.70,68.20,1108680,26,20163,-70
2025-04-10 14:07:39,16.70,16.70,16.70,68.20,1107925,26,19929,-69
2025-04-10 14:08:09,16.70,16.70,16.70,68.30,1111369,26,20375,-70
2025-04-10 14:08:40,16.60,16.60,16.60,68.20,1111010,26,19935,-70
2025-04-10 14:09:10,16.60,16.60,16.60,68.30,1117993,26,19943,-70
2025-04-10 14:09:41,16.60,16.60,16.60,68.30,1125181,26,20009,-69
2025-04-10 14:10:11,16.50,16.50,16.50,68.30,1114907,26,19952,-70
2025-04-10 14:10:42,16.40,16.40,16.40,68.30,1119891,26,20293,-70
2025-04-10 14:11:13,16.30,16.30,16.30,68.50,1116578,26,20078,-70
2025-04-10 14:11:43,16.30,16.30,16.30,68.70,1121834,26,19965,-69
2025-04-10 14:12:14,16.20,16.20,16.20,68.70,1119630,26,19948,-69
2025-04-10 14:12:44,16.20,16.20,16.20,69.00,1122969,26,19965,-71
2025-04-10 14:13:15,16.00,16.00,16.00,69.00,1119285,26,19973,-69
2025-04-10 14:13:46,16.10,16.10,16.10,69.20,1127136,26,19995,-68
2025-04-10 14:14:16,16.20,16.20,16.20,69.30,1123692,26,20271,-68
2025-04-10 14:14:47,16.20,16.20,16.20,69.20,1119796,26,20009,-68
2025-04-10 14:15:17,16.20,16.20,16.20,69.20,1120566,26,19935,-68
2025-04-10 14:15:48,16.30,16.30,16.30,69.30,1116002,26,19938,-69
2025-04-10 14:16:18,16.40,16.40,16.40,69.60,1118348,26,19935,-69
2025-04-10 14:16:49,16.50,16.50,16.50,69.70,1122484,26,19928,-69
2025-04-10 14:17:19,16.60,16.60,16.60,69.60,1129375,26,19996,-69
2025-04-10 14:17:50,16.70,16.70,16.70,69.90,1126210,26,19928,-68
2025-04-10 14:18:20,16.80,16.80,16.80,69.90,1120451,26,19932,-69
2025-04-10 14:18:51,16.80,16.80,16.80,69.60,1128946,26,19935,-69
2025-04-10 14:19:22,16.90,16.90,16.90,69.70,1124493,26,20302,-70
2025-04-10 14:19:52,16.90,16.90,16.90,69.60,1120649,26,20260,-68
2025-04-10 14:20:23,17.00,17.00,17.00,69.50,1129932,26,20000,-69
2025-04-10 14:20:53,16.90,16.90,16.90,69.10,1127485,26,19928,-69
2025-04-10 14:21:24,17.00,17.00,17.00,69.10,1121294,26,20383,-70
2025-04-10 14:21:55,16.90,16.90,16.90,69.10,1126956,26,20431,-69
2025-04-10 14:22:25,17.00,17.00,17.00,69.30,1116163,26,19974,-69
2025-04-10 14:22:56,17.10,17.10,17.10,69.00,1111174,26,20212,-68
2025-04-10 14:23:26,17.10,17.10,17.10,68.90,1106897,26,19933,-69
2025-04-10 14:23:57,17.10,17.10,17.10,68.70,1104790,26,19929,-69
2025-04-10 14:24:27,17.10,17.10,17.10,68.70,1106702,26,19933,-73
2025-04-10 14:24:58,17.00,17.00,17.00,68.60,1121155,26,19936,-69
2025-04-10 14:25:28,16.90,16.90,16.90,68.70,1118226,26,19937,-69
2025-04-10 14:25:59,16.80,16.80,16.80,68.70,1124855,26,19941,-68
2025-04-10 14:26:29,16.80,16.80,16.80,69.10,1124039,26,19935,-69
2025-04-10 14:27:00,16.80,16.80,16.80,69.20,1125018,26,19928,-68
2025-04-10 14:27:31,16.70,16.70,16.70,69.40,1125545,26,19935,-68
2025-04-10 14:28:01,16.80,16.80,16.80,69.20,1129358,26,20000,-68
2025-04-10 14:28:32,16.70,16.70,16.70,69.20,1125682,26,19935,-70
2025-04-10 14:29:03,16.70,16.70,16.70,69.10,1125901,26,19929,-68
2025-04-10 14:29:34,16.60,16.60,16.60,69.00,1124600,26,20353,-68
2025-04-10 14:30:04,16.50,16.50,16.50,69.10,1123337,26,19929,-69
2025-04-10 14:30:35,16.60,16.60,16.60,69.40,1121852,26,19935,-68
2025-04-10 14:31:05,16.70,16.70,16.70,69.20,1126326,26,20309,-69
2025-04-10 14:31:36,16.70,16.70,16.70,69.00,1124083,26,20272,-70
2025-04-10 14:32:06,16.70,16.70,16.70,68.80,1126292,26,19937,-69
2025-04-10 14:32:37,16.60,16.60,16.60,68.60,1128589,26,19935,-68
2025-04-10 14:33:07,16.50,16.50,16.50,68.70,1122395,26,19935,-68
2025-04-10 14:33:38,16.50,16.50,16.50,68.90,1124809,26,19928,-69
2025-04-10 14:34:09,16.30,16.30,16.30,69.00,1125123,26,19928,-68
2025-04-10 14:34:39,16.30,16.30,16.30,69.10,1117748,26,20295,-69
2025-04-10 14:35:10,16.30,16.30,16.30,69.10,1117006,26,19937,-69
2025-04-10 14:35:40,16.40,16.40,16.40,69.50,1121279,26,19968,-69
2025-04-10 14:36:11,16.30,16.30,16.30,69.50,1116826,26,21024,-69
2025-04-10 14:36:42,16.40,16.40,16.40,69.90,1124326,26,19936,-69
2025-04-10 14:37:12,16.50,16.50,16.50,69.80,1126460,26,19936,-69
2025-04-10 14:37:43,16.50,16.50,16.50,69.60,1125146,26,20305,-69
2025-04-10 14:38:13,16.50,16.50,16.50,69.60,1127188,26,20362,-69
2025-04-10 14:38:44,16.60,16.60,16.60,69.90,1129512,26,19935,-69
2025-04-10 14:39:14,16.60,16.60,16.60,69.20,1123501,26,19965,-69
2025-04-10 14:39:45,16.60,16.60,16.60,69.60,1124508,26,19928,-69
2025-04-10 14:40:15,16.70,16.70,16.70,69.10,1130234,26,19943,-68
2025-04-10 14:40:46,16.60,16.60,16.60,68.70,1121184,26,20434,-69
2025-04-10 14:41:16,16.50,16.50,16.50,68.80,1128281,26,19961,-69
2025-04-10 14:41:47,16.60,16.60,16.60,68.80,1129741,26,19975,-69
2025-04-10 14:42:17,16.70,16.70,16.70,69.00,1123146,26,19939,-69
2025-04-10 14:42:48,16.70,16.70,16.70,68.70,1125980,26,19939,-69
2025-04-10 14:43:18,16.70,16.70,16.70,68.60,1126379,26,20302,-69
2025-04-10 14:43:49,16.70,16.70,16.70,68.40,1123229,26,19932,-69
2025-04-10 14:44:19,16.70,16.70,16.70,68.40,1128534,26,19935,-69
2025-04-10 14:44:50,16.60,16.60,16.60,68.10,1119225,26,19929,-68
2025-04-10 14:45:21,16.70,16.70,16.70,68.30,1125579,26,19928,-69
2025-04-10 14:45:51,16.60,16.60,16.60,68.30,1126859,26,20369,-69
2025-04-10 14:46:22,16.50,16.50,16.50,68.40,1117592,26,19957,-69
2025-04-10 14:46:53,16.50,16.50,16.50,68.40,1127793,26,19928,-69
2025-04-10 14:47:24,16.50,16.50,16.50,68.30,1122263,26,19929,-70
2025-04-10 14:47:54,16.50,16.50,16.50,68.30,1128588,26,19934,-68
2025-04-10 14:48:25,16.40,16.40,16.40,68.40,1119907,26,19944,-68
2025-04-10 14:48:55,16.30,16.30,16.30,68.60,1129177,26,19976,-69
2025-04-10 14:49:26,16.30,16.30,16.30,68.70,1128231,26,19956,-69
2025-04-10 14:49:56,16.30,16.30,16.30,68.80,1119515,26,19964,-70
2025-04-10 14:50:27,16.30,16.30,16.30,68.70,1129149,26,19928,-69
2025-04-10 14:50:57,16.20,16.20,16.20,68.80,1129444,26,20317,-68
2025-04-10 14:51:28,16.20,16.20,16.20,69.10,1126740,26,19935,-68
2025-04-10 14:51:58,16.30,16.30,16.30,69.40,1123831,26,20014,-68
2025-04-10 14:52:29,16.30,16.30,16.30,69.50,1128854,26,19928,-68
2025-04-10 14:52:59,16.40,16.40,16.40,69.80,1127294,26,19963,-70
2025-04-10 14:53:30,16.50,16.50,16.50,69.80,1120087,26,20304,-69
2025-04-10 14:54:01,16.40,16.40,16.40,69.20,1125961,26,19928,-68
2025-04-10 14:54:31,16.40,16.40,16.40,69.30,1126693,26,19928,-68
2025-04-10 14:55:02,16.40,16.40,16.40,69.60,1124988,26,19939,-68
2025-04-10 14:55:32,16.50,16.50,16.50,69.70,1123628,26,19929,-69
2025-04-10 14:56:03,16.60,16.60,16.60,69.60,1129231,26,19935,-69
2025-04-10 14:56:33,16.50,16.50,16.50,69.50,1124425,26,19928,-68
2025-04-10 14:57:04,16.60,16.60,16.60,69.80,1124374,26,19943,-68
2025-04-10 14:57:34,16.60,16.60,16.60,70.10,1129426,26,20366,-69
2025-04-10 14:58:05,16.50,16.50,16.50,70.20,1127172,26,19935,-69
2025-04-10 14:58:35,16.40,16.40,16.40,70.50,1124446,26,20203,-69
2025-04-10 14:59:06,16.40,16.40,16.40,70.80,1129495,26,19932,-69
2025-04-10 14:59:36,16.40,16.40,16.40,70.90,1126558,26,19983,-69
2025-04-10 15:00:07,16.40,16.40,16.40,71.30,1122214,26,19985,-68
2025-04-10 15:00:38,16.40,16.40,16.40,71.70,1126360,26,19976,-69
2025-04-10 15:01:08,16.40,16.40,16.40,71.90,1115632,26,19932,-69
2025-04-10 15:01:39,16.20,16.20,16.20,72.20,1114166,26,20252,-68
2025-04-10 15:02:10,16.20,16.20,16.20,72.40,1117746,26,19932,-68
2025-04-10 15:02:40,16.10,16.10,16.10,72.40,1114780,26,19937,-68
2025-04-10 15:03:11,16.10,16.10,16.10,72.60,1125827,26,19956,-68
2025-04-10 15:03:41,16.10,16.10,16.10,72.80,1125287,26,19996,-69
2025-04-10 15:04:12,16.00,16.00,16.00,72.90,1125218,26,19936,-69
2025-04-10 15:04:42,16.10,16.10,16.10,73.10,1127892,26,19928,-68
2025-04-10 15:05:15,16.10,16.10,16.10,73.10,1121677,26,20369,-69
2025-04-10 15:05:45,16.10,16.10,16.10,73.00,1123601,26,19943,-69
2025-04-10 15:06:16,16.20,16.20,16.20,73.10,1123803,26,19959,-68
2025-04-10 15:06:46,16.20,16.20,16.20,73.20,1124450,26,20389,-68
2025-04-10 15:07:17,16.20,16.20,16.20,73.30,1128435,26,20330,-68
2025-04-10 15:07:48,16.10,16.10,16.10,73.20,1113587,26,19929,-69
2025-04-10 15:08:27,16.10,16.10,16.10,73.20,1120490,26,19940,-69
2025-04-10 15:08:57,16.10,16.10,16.10,73.00,1117984,26,20073,-69
2025-04-10 15:09:28,16.10,16.10,16.10,73.00,1124037,26,19929,-70
2025-04-10 15:09:58,16.10,16.10,16.10,73.10,1126246,26,19936,-69
2025-04-10 15:10:29,16.10,16.10,16.10,72.90,1118890,26,19955,-69
2025-04-10 15:11:00,16.10,16.10,16.10,72.70,1120971,26,19929,-70
2025-04-10 15:11:30,16.20,16.20,16.20,72.50,1114097,26,19929,-70
2025-04-10 15:12:01,16.20,16.20,16.20,72.70,1115307,26,20767,-70
2025-04-10 15:12:31,16.20,16.20,16.20,72.70,1120176,26,19928,-69
2025-04-10 15:13:02,16.20,16.20,16.20,72.20,1122975,26,19936,-70
2025-04-10 15:13:33,16.30,16.30,16.30,72.40,1125029,26,19940,-70
2025-04-10 15:14:03,16.40,16.40,16.40,72.20,1128662,26,19928,-70
2025-04-10 15:14:34,16.40,16.40,16.40,71.50,1123306,26,20267,-70
2025-04-10 15:15:05,16.40,16.40,16.40,71.30,1129199,26,19963,-72
2025-04-10 15:15:35,16.30,16.30,16.30,70.60,1123155,26,19997,-71
2025-04-10 15:16:06,16.40,16.40,16.40,70.60,1129672,26,20355,-69
2025-04-10 15:16:36,16.40,16.40,16.40,70.40,1124883,26,19927,-70
2025-04-10 15:17:07,16.50,16.50,16.50,70.20,1123334,26,19929,-70
2025-04-10 15:17:38,16.50,16.50,16.50,70.00,1124970,26,20055,-70
2025-04-10 15:18:08,16.50,16.50,16.50,70.30,1124344,26,19933,-68
2025-04-10 15:18:39,16.50,16.50,16.50,70.40,1128461,26,20280,-71
2025-04-10 15:19:10,16.60,16.60,16.60,70.70,1126764,26,19972,-70
2025-04-10 15:19:40,16.60,16.60,16.60,70.90,1118415,26,19928,-72
2025-04-10 15:20:11,16.60,16.60,16.60,70.90,1124535,26,19929,-72
2025-04-10 15:20:41,16.60,16.60,16.60,69.80,1127265,26,20350,-71
2025-04-10 15:21:12,16.60,16.60,16.60,69.40,1126113,26,19982,-69
2025-04-10 15:21:43,16.60,16.60,16.60,69.30,1126624,26,19928,-69
2025-04-10 15:22:13,16.50,16.50,16.50,69.10,1125306,26,19939,-69
2025-04-10 15:22:44,16.40,16.40,16.40,69.40,1118047,26,20375,-70
2025-04-10 15:23:14,16.50,16.50,16.50,69.40,1115478,26,19929,-72
2025-04-10 15:23:45,16.50,16.50,16.50,69.50,1114086,26,19983,-69
2025-04-10 15:24:16,16.40,16.40,16.40,69.50,1107671,26,20303,-71
2025-04-10 15:24:46,16.40,16.40,16.40,69.50,1115678,26,19936,-74
2025-04-10 15:25:17,16.40,16.40,16.40,69.50,1111485,26,19936,-72
2025-04-10 15:25:48,16.40,16.40,16.40,69.50,1111211,26,19980,-70
2025-04-10 15:26:18,16.40,16.40,16.40,69.70,1114613,26,20577,-71
2025-04-10 15:26:49,16.40,16.40,16.40,70.00,1109524,26,19941,-70
2025-04-10 15:27:19,16.40,16.40,16.40,70.10,1119037,26,20605,-69
2025-04-10 15:27:50,16.30,16.30,16.30,70.50,1125023,26,20450,-69
2025-04-10 15:28:20,16.30,16.30,16.30,70.90,1129782,26,19943,-69
2025-04-10 15:28:51,16.20,16.20,16.20,71.30,1124432,26,19946,-69
2025-04-10 15:29:21,16.30,16.30,16.30,71.50,1120693,26,20700,-69
2025-04-10 15:29:52,16.30,16.30,16.30,71.50,1122057,26,19997,-69
2025-04-10 15:30:23,16.30,16.30,16.30,71.40,1129671,26,20000,-69
2025-04-10 15:30:53,16.10,16.10,16.10,71.30,1128738,26,20243,-69
2025-04-10 15:31:24,16.10,16.10,16.10,71.40,1126387,26,20387,-70
2025-04-10 15:31:54,16.10,16.10,16.10,71.60,1129451,26,20330,-69
2025-04-10 15:32:25,16.10,16.10,16.10,72.10,1123282,26,19952,-68
2025-04-10 15:32:55,16.00,16.00,16.00,72.30,1127708,26,19957,-68
2025-04-10 15:33:26,15.90,15.90,15.90,72.20,1120495,26,19935,-70
2025-04-10 15:33:56,15.90,15.90,15.90,72.30,1119786,26,19953,-69
2025-04-10 15:34:27,15.80,15.80,15.80,72.40,1118219,26,19949,-69
2025-04-10 15:34:57,15.80,15.80,15.80,72.50,1112362,26,20332,-68
2025-04-10 15:35:28,15.80,15.80,15.80,72.70,1121153,26,19960,-69
2025-04-10 15:35:58,15.90,15.90,15.90,72.90,1123963,26,20013,-69
2025-04-10 15:36:29,15.80,15.80,15.80,73.20,1124786,26,19997,-70
2025-04-10 15:36:59,15.80,15.80,15.80,73.40,1123112,26,20034,-69
2025-04-10 15:37:30,15.80,15.80,15.80,73.40,1128239,26,19956,-70
2025-04-10 15:38:01,15.90,15.90,15.90,73.50,1123107,26,19965,-69
2025-04-10 15:38:32,15.80,15.80,15.80,73.50,1128514,26,20322,-69
2025-04-10 15:39:03,15.90,15.90,15.90,73.60,1122224,26,20060,-69
2025-04-10 15:39:33,15.90,15.90,15.90,73.60,1126465,26,20220,-69
2025-04-10 15:40:06,15.90,15.90,15.90,74.10,1129346,26,19931,-69
2025-04-10 15:40:37,15.90,15.90,15.90,73.80,1129609,26,19928,-69
2025-04-10 15:41:08,15.80,15.80,15.80,74.10,1129826,26,20351,-69
2025-04-10 15:41:38,15.80,15.80,15.80,74.00,1129410,26,20235,-69
2025-04-10 15:42:09,15.80,15.80,15.80,73.90,1128006,26,20342,-69
2025-04-10 15:42:39,15.80,15.80,15.80,74.00,1120347,26,20021,-70
2025-04-10 15:43:10,15.80,15.80,15.80,74.00,1125198,26,19940,-69
2025-04-10 15:43:40,15.80,15.80,15.80,74.10,1123412,26,20022,-69
2025-04-10 15:44:13,15.90,15.90,15.90,74.20,1128142,26,20209,-70
2025-04-10 15:44:44,15.90,15.90,15.90,74.20,1124457,26,20245,-70
2025-04-10 15:45:14,15.90,15.90,15.90,74.20,1129371,26,19927,-69
2025-04-10 15:45:45,15.90,15.90,15.90,74.20,1122553,26,20275,-69
2025-04-10 15:46:15,15.90,15.90,15.90,74.10,1126370,26,19944,-69
2025-04-10 15:46:46,15.90,15.90,15.90,73.90,1126931,26,19999,-70
2025-04-10 15:47:16,15.90,15.90,15.90,74.00,1125955,26,19999,-69
2025-04-10 15:47:47,15.80,15.80,15.80,74.10,1125342,26,19997,-69
2025-04-10 15:48:17,15.80,15.80,15.80,74.30,1118370,26,19929,-70
2025-04-10 15:48:48,15.80,15.80,15.80,74.30,1118528,26,19933,-70
2025-04-10 15:49:18,15.80,15.80,15.80,74.30,1117149,26,19944,-70
2025-04-10 15:49:49,15.80,15.80,15.80,74.10,1115237,26,20568,-69
2025-04-10 15:50:20,15.80,15.80,15.80,74.00,1126385,26,19929,-70
2025-04-10 15:50:50,15.80,15.80,15.80,74.20,1129575,26,19928,-69
2025-04-10 15:51:21,15.80,15.80,15.80,74.40,1125245,26,19928,-70
2025-04-10 15:51:51,15.80,15.80,15.80,74.10,1123074,26,19935,-70
2025-04-10 15:52:22,15.70,15.70,15.70,73.80,1129460,26,19929,-68
2025-04-10 15:52:52,15.70,15.70,15.70,73.70,1124943,26,20042,-69
2025-04-10 15:53:23,15.70,15.70,15.70,73.90,1124058,26,19939,-69
2025-04-10 15:53:54,15.60,15.60,15.60,74.30,1129532,26,19995,-67
2025-04-10 15:54:24,15.60,15.60,15.60,74.30,1124616,26,23893,-69
2025-04-10 15:54:55,15.60,15.60,15.60,74.10,1124040,26,20112,-69
2025-04-10 15:55:25,15.60,15.60,15.60,74.10,1129775,26,19936,-70
2025-04-10 15:55:56,15.60,15.60,15.60,74.10,1124588,26,20296,-70
2025-04-10 15:56:26,15.50,15.50,15.50,74.20,1116215,26,19935,-68
2025-04-10 15:56:57,15.60,15.60,15.60,74.70,1114247,26,19929,-69
2025-04-10 15:57:27,15.60,15.60,15.60,74.70,1107323,26,20048,-70
2025-04-10 15:57:58,15.50,15.50,15.50,74.40,1108611,26,19937,-70
2025-04-10 15:58:28,15.50,15.50,15.50,74.80,1118300,26,20261,-70
2025-04-10 15:58:59,15.50,15.50,15.50,74.60,1129523,26,19936,-68
2025-04-10 15:59:30,15.50,15.50,15.50,74.40,1129033,26,20473,-68
2025-04-10 16:00:00,15.40,15.40,15.40,74.40,1120674,26,19929,-69
2025-04-10 16:00:31,15.40,15.40,15.40,74.50,1125550,26,20279,-70
2025-04-10 16:01:01,15.40,15.40,15.40,74.60,1126260,26,21258,-69
2025-04-10 16:01:32,15.40,15.40,15.40,74.80,1121480,26,20259,-71
2025-04-10 16:02:02,15.40,15.40,15.40,74.80,1127870,26,20373,-69
2025-04-10 16:02:35,15.40,15.40,15.40,74.70,1120411,26,19935,-69
2025-04-10 16:03:05,15.30,15.30,15.30,75.20,1126016,26,19928,-69
2025-04-10 16:03:36,15.30,15.30,15.30,74.80,1131079,26,19946,-69
2025-04-10 16:04:07,15.30,15.30,15.30,74.80,1113764,26,19933,-68
2025-04-10 16:04:37,15.30,15.30,15.30,74.70,1114649,26,19933,-71
2025-04-10 16:05:08,15.30,15.30,15.30,74.70,1121120,26,20059,-69
2025-04-10 16:05:38,15.30,15.30,15.30,74.70,1114791,26,19940,-68
2025-04-10 16:06:09,15.30,15.30,15.30,74.70,1128994,26,20103,-69
2025-04-10 16:06:40,15.30,15.30,15.30,74.70,1129553,26,20004,-70
2025-04-10 16:07:10,15.20,15.20,15.20,74.90,1126052,26,19928,-70
2025-04-10 16:07:41,15.20,15.20,15.20,75.00,1129132,26,19934,-69
2025-04-10 16:08:11,15.20,15.20,15.20,75.00,1125327,26,20055,-69
2025-04-10 16:08:42,15.20,15.20,15.20,74.90,1128097,26,19992,-69
2025-04-10 16:09:13,15.20,15.20,15.20,75.00,1123764,26,19935,-70
2025-04-10 16:09:43,15.20,15.20,15.20,75.00,1124440,26,19961,-69
2025-04-10 16:10:14,15.30,15.30,15.30,75.10,1120923,26,19928,-69
2025-04-10 16:10:45,15.30,15.30,15.30,75.00,1123921,26,20039,-69
2025-04-10 16:11:15,15.30,15.30,15.30,75.00,1123836,26,19952,-69
2025-04-10 16:11:46,15.30,15.30,15.30,74.90,1124744,26,19928,-69
2025-04-10 16:12:16,15.30,15.30,15.30,74.90,1124247,26,20332,-69
2025-04-10 16:12:47,15.30,15.30,15.30,74.80,1129325,26,19928,-70
2025-04-10 16:13:17,15.30,15.30,15.30,74.90,1123587,26,20000,-69
2025-04-10 16:13:48,15.30,15.30,15.30,74.90,1124754,26,19940,-71
2025-04-10 16:14:18,15.20,15.20,15.20,74.80,1126292,26,19971,-70
2025-04-10 16:14:49,15.10,15.10,15.10,74.90,1125531,26,20001,-69
2025-04-10 16:15:20,15.20,15.20,15.20,75.00,1128976,26,19966,-70
2025-04-10 16:15:51,15.20,15.20,15.20,75.10,1122346,26,19928,-69
2025-04-10 16:16:21,15.10,15.10,15.10,75.00,1122488,26,19997,-70
2025-04-10 16:16:52,15.10,15.10,15.10,75.10,1125706,26,19987,-70
2025-04-10 16:17:22,15.20,15.20,15.20,75.30,1122420,26,20043,-71
2025-04-10 16:17:53,15.10,15.10,15.10,75.00,1121911,26,19997,-68
2025-04-10 16:18:23,15.10,15.10,15.10,75.20,1114992,26,19936,-69
2025-04-10 16:18:55,15.10,15.10,15.10,75.10,1115267,26,19929,-71
2025-04-10 16:19:25,15.10,15.10,15.10,75.10,1119197,26,20347,-69
2025-04-10 16:19:56,15.10,15.10,15.10,75.00,1122967,26,19928,-68
2025-04-10 16:20:26,15.10,15.10,15.10,75.00,1123188,26,19929,-68
2025-04-10 16:20:57,15.10,15.10,15.10,74.90,1122472,26,19965,-67
2025-04-10 16:21:28,15.10,15.10,15.10,75.00,1125359,26,20278,-69
2025-04-10 16:21:58,15.00,15.00,15.00,75.00,1129071,26,20311,-69
2025-04-10 16:22:29,15.00,15.00,15.00,75.00,1117268,26,19928,-70
2025-04-10 16:22:59,15.00,15.00,15.00,75.10,1115486,26,19929,-70
2025-04-10 16:23:30,15.00,15.00,15.00,75.00,1121559,26,20338,-71
2025-04-10 16:24:00,15.00,15.00,15.00,75.10,1114682,26,19948,-71
2025-04-10 16:24:31,15.00,15.00,15.00,75.20,1124349,26,21075,-70
2025-04-10 16:25:02,15.00,15.00,15.00,75.20,1121972,26,20307,-71
2025-04-10 16:25:32,15.00,15.00,15.00,75.30,1127023,26,19976,-72
2025-04-10 16:26:03,15.00,15.00,15.00,75.30,1126938,26,19936,-72
2025-04-10 16:26:33,15.00,15.00,15.00,75.50,1126597,26,19935,-71
2025-04-10 16:27:04,15.00,15.00,15.00,75.20,1124369,26,19936,-72
2025-04-10 16:27:34,15.00,15.00,15.00,75.30,1124293,26,20054,-70
2025-04-10 16:28:05,15.00,15.00,15.00,75.20,1123908,26,20022,-71
2025-04-10 16:28:35,15.00,15.00,15.00,75.30,1128953,26,20259,-70
2025-04-10 16:29:06,15.00,15.00,15.00,75.20,1123630,26,19941,-71
2025-04-10 16:29:36,15.00,15.00,15.00,75.10,1127620,26,19931,-71
2025-04-10 16:30:07,15.00,15.00,15.00,75.00,1126677,26,19942,-71
2025-04-10 16:30:38,15.00,15.00,15.00,75.00,1121969,26,19935,-70
2025-04-10 16:31:08,15.00,15.00,15.00,75.20,1127571,26,19943,-72
2025-04-10 16:31:39,15.00,15.00,15.00,75.30,1128557,26,19934,-70
2025-04-10 16:32:09,15.00,15.00,15.00,75.10,1125541,26,20406,-71
2025-04-10 16:32:40,15.00,15.00,15.00,75.00,1123284,26,19960,-71
2025-04-10 16:33:10,15.00,15.00,15.00,75.20,1120485,26,19956,-71
2025-04-10 16:33:41,15.00,15.00,15.00,75.20,1114002,26,19941,-70
2025-04-10 16:34:11,15.00,15.00,15.00,75.50,1114063,26,19936,-71
2025-04-10 16:34:42,15.00,15.00,15.00,75.60,1107611,26,19929,-71
2025-04-10 16:35:13,15.00,15.00,15.00,75.70,1114535,26,20261,-71
2025-04-10 16:35:43,15.00,15.00,15.00,75.70,1116041,26,20563,-71
2025-04-10 16:36:14,14.90,14.90,14.90,75.80,1114908,26,19937,-71
2025-04-10 16:36:45,14.80,14.80,14.80,76.00,1129561,26,19935,-70
2025-04-10 16:37:15,14.80,14.80,14.80,76.00,1129446,26,19928,-71
2025-04-10 16:37:46,14.80,14.80,14.80,76.50,1124831,26,19929,-70
2025-04-10 16:38:16,14.80,14.80,14.80,76.60,1123019,26,19956,-72
2025-04-10 16:38:47,14.80,14.80,14.80,76.20,1128388,26,20057,-70
2025-04-10 16:39:17,14.80,14.80,14.80,76.20,1122424,26,19928,-70
2025-04-10 16:39:48,14.80,14.80,14.80,76.20,1129654,26,19943,-70
2025-04-10 16:40:19,14.80,14.80,14.80,76.20,1123583,26,19928,-73
2025-04-10 16:40:50,14.80,14.80,14.80,76.20,1129719,26,19928,-71
2025-04-10 16:41:20,14.70,14.70,14.70,76.20,1125714,26,19936,-70
2025-04-10 16:41:51,14.70,14.70,14.70,76.30,1123359,26,19935,-71
2025-04-10 16:42:21,14.80,14.80,14.80,76.30,1129692,26,19994,-71
2025-04-10 16:42:52,14.70,14.70,14.70,76.30,1129953,26,19970,-72
2025-04-10 16:43:23,14.70,14.70,14.70,76.40,1128406,26,19936,-72
2025-04-10 16:43:54,14.70,14.70,14.70,76.40,1122417,26,19936,-70
2025-04-10 16:44:25,14.70,14.70,14.70,76.40,1124271,26,19928,-70
2025-04-10 16:44:56,14.70,14.70,14.70,76.50,1129552,26,19934,-70
2025-04-10 16:45:26,14.70,14.70,14.70,76.50,1128838,26,19932,-71
2025-04-10 16:45:58,14.70,14.70,14.70,76.60,1127418,26,20026,-70
2025-04-10 16:46:29,14.70,14.70,14.70,76.60,1125586,26,19928,-70
2025-04-10 16:46:59,14.70,14.70,14.70,76.70,1126874,26,20564,-72
2025-04-10 16:47:30,14.60,14.60,14.60,76.60,1123495,26,20042,-71
2025-04-10 16:48:01,14.60,14.60,14.60,76.80,1125152,26,19940,-71
2025-04-10 16:48:32,14.60,14.60,14.60,76.80,1127059,26,19975,-71
2025-04-10 16:49:03,14.60,14.60,14.60,76.80,1125968,26,19951,-71
2025-04-10 16:49:34,14.60,14.60,14.60,77.00,1129659,26,20537,-71
2025-04-10 16:50:05,14.60,14.60,14.60,77.00,1125395,26,20054,-71
2025-04-10 16:50:36,14.60,14.60,14.60,77.00,1126512,26,20096,-71
2025-04-10 16:51:07,14.50,14.50,14.50,77.20,1129170,26,19934,-70
2025-04-10 16:51:38,14.50,14.50,14.50,77.10,1125151,26,20626,-73
2025-04-10 16:52:10,14.50,14.50,14.50,77.30,1122819,26,19937,-71
2025-04-10 16:52:41,14.50,14.50,14.50,77.20,1127220,26,20043,-71
2025-04-10 16:53:11,14.50,14.50,14.50,77.10,1123801,26,20259,-71
2025-04-10 16:53:42,14.50,14.50,14.50,77.20,1127726,26,19936,-71
2025-04-10 16:54:14,14.50,14.50,14.50,77.20,1123144,26,20227,-71
2025-04-10 16:54:45,14.50,14.50,14.50,77.30,1128554,26,19935,-71
2025-04-10 16:55:17,14.50,14.50,14.50,77.30,1129716,26,19939,-71
2025-04-10 16:55:48,14.40,14.40,14.40,77.40,1122753,26,20035,-71
2025-04-10 16:56:18,14.50,14.50,14.50,77.80,1129172,26,20270,-70
2025-04-10 16:56:49,14.40,14.40,14.40,77.40,1121696,26,19996,-71
2025-04-10 16:57:34,14.40,14.40,14.40,77.30,1121714,26,19948,-70
2025-04-10 16:58:05,14.40,14.40,14.40,77.30,1123897,26,19978,-69
2025-04-10 16:58:35,14.40,14.40,14.40,77.50,1126443,26,19928,-69
2025-04-10 16:59:07,14.40,14.40,14.40,77.40,1129171,26,19943,-70
2025-04-10 16:59:37,14.40,14.40,14.40,77.40,1126432,26,19928,-70
2025-04-10 17:00:09,14.40,14.40,14.40,77.40,1125841,26,20462,-69
2025-04-10 17:00:40,14.40,14.40,14.40,77.40,1129585,26,19928,-69
2025-04-10 17:01:14,14.40,14.40,14.40,77.40,1121420,26,20535,-69
2025-04-10 17:01:45,14.30,14.30,14.30,77.70,1124660,26,20235,-70
2025-04-10 17:02:16,14.30,14.30,14.30,77.60,1121574,26,19928,-70
2025-04-10 17:02:46,14.30,14.30,14.30,77.60,1122355,26,19944,-69
2025-04-10 17:03:17,14.30,14.30,14.30,77.60,1124640,26,19935,-68
2025-04-10 17:03:48,14.30,14.30,14.30,77.70,1121866,26,19940,-69
2025-04-10 17:04:19,14.30,14.30,14.30,78.50,1111859,26,19935,-70
2025-04-10 17:04:51,14.30,14.30,14.30,78.00,1105546,26,19930,-70
2025-04-10 17:05:22,14.30,14.30,14.30,77.90,1113472,26,19937,-70
2025-04-10 17:05:52,14.30,14.30,14.30,78.50,1122434,26,20695,-69
2025-04-10 17:06:24,14.20,14.20,14.20,78.00,1126737,26,19928,-69
2025-04-10 17:06:54,14.20,14.20,14.20,77.90,1125935,26,19928,-68
2025-04-10 17:07:25,14.20,14.20,14.20,78.10,1121591,26,19929,-69
2025-04-10 17:07:56,14.20,14.20,14.20,77.60,1122470,26,19935,-69
2025-04-10 17:08:27,14.20,14.20,14.20,77.50,1129419,26,20033,-71
2025-04-10 17:09:02,14.20,14.20,14.20,77.70,1128850,26,19940,-69
2025-04-10 17:09:46,14.20,14.20,14.20,77.90,1124196,26,19996,-69
2025-04-10 17:10:17,14.20,14.20,14.20,77.80,1127644,26,19992,-69
2025-04-10 17:10:48,14.20,14.20,14.20,77.70,1123464,26,19939,-69
2025-04-10 17:11:18,14.20,14.20,14.20,77.60,1127711,26,19938,-70
2025-04-10 17:11:49,14.20,14.20,14.20,77.60,1123173,26,19928,-70
2025-04-10 17:12:20,14.20,14.20,14.20,77.60,1125131,26,20190,-69
2025-04-10 17:12:50,14.20,14.20,14.20,77.70,1125611,26,20309,-69
2025-04-10 17:13:21,14.20,14.20,14.20,77.60,1119801,26,19959,-70
2025-04-10 17:13:52,14.20,14.20,14.20,77.70,1129340,26,19928,-69
2025-04-10 17:14:22,14.20,14.20,14.20,77.70,1123124,26,19997,-69
2025-04-10 17:14:54,14.20,14.20,14.20,77.80,1121815,26,19935,-69
2025-04-10 17:15:24,14.10,14.10,14.10,77.70,1112521,26,20428,-70
2025-04-10 17:15:55,14.10,14.10,14.10,77.80,1115209,26,19957,-69
2025-04-10 17:16:26,14.10,14.10,14.10,77.80,1119515,26,19984,-67
2025-04-10 17:16:57,14.10,14.10,14.10,78.00,1123263,26,19961,-70
2025-04-10 17:17:28,14.00,14.00,14.00,77.90,1129379,26,20472,-68
2025-04-10 17:18:00,14.00,14.00,14.00,77.90,1123714,26,19935,-70
2025-04-10 17:18:31,14.00,14.00,14.00,77.90,1127749,26,20326,-69
2025-04-10 17:19:01,14.00,14.00,14.00,78.00,1127266,26,19967,-69
2025-04-10 17:19:32,14.00,14.00,14.00,78.00,1128322,26,20350,-68
2025-04-10 17:20:05,14.00,14.00,14.00,78.00,1121389,26,19936,-69
2025-04-10 17:20:38,14.00,14.00,14.00,78.00,1127473,26,20391,-68
2025-04-10 17:21:12,14.00,14.00,14.00,78.50,1125981,26,19928,-69
2025-04-10 17:21:42,13.90,13.90,13.90,78.00,1122807,26,19993,-69
2025-04-10 17:22:15,13.90,13.90,13.90,78.20,1115946,26,20002,-72
2025-04-10 17:22:45,13.90,13.90,13.90,78.10,1117515,26,20855,-69
2025-04-10 17:23:16,13.90,13.90,13.90,78.10,1116338,26,19929,-69
2025-04-10 17:23:47,13.90,13.90,13.90,78.20,1122609,26,20189,-69
2025-04-10 17:24:18,13.80,13.80,13.80,78.10,1121231,26,19939,-69
2025-04-10 17:24:49,13.80,13.80,13.80,78.10,1123214,26,19934,-69
2025-04-10 17:25:20,13.80,13.80,13.80,78.00,1115849,26,19929,-70
2025-04-10 17:25:50,13.80,13.80,13.80,78.30,1121461,26,20363,-69
2025-04-10 17:26:23,13.80,13.80,13.80,77.90,1119128,26,19982,-70
2025-04-10 17:26:54,13.80,13.80,13.80,78.00,1116338,26,19929,-70
2025-04-10 17:27:25,13.80,13.80,13.80,78.10,1127383,26,19928,-69
2025-04-10 17:27:56,13.80,13.80,13.80,78.20,1120222,26,19936,-70
2025-04-10 17:28:27,13.80,13.80,13.80,78.20,1127164,26,20024,-70
2025-04-10 17:28:58,13.80,13.80,13.80,78.20,1125674,26,19928,-71
2025-04-10 17:29:31,13.80,13.80,13.80,78.20,1127495,26,19928,-71
2025-04-10 17:30:03,13.70,13.70,13.70,78.20,1126895,26,19928,-69
2025-04-10 17:30:34,13.70,13.70,13.70,78.40,1127353,26,20379,-69
2025-04-10 17:31:05,13.70,13.70,13.70,78.40,1129070,26,19948,-69
2025-04-10 17:31:35,13.70,13.70,13.70,78.40,1123571,26,19928,-69
2025-04-10 17:32:08,13.70,13.70,13.70,78.30,1121869,26,20124,-71
2025-04-10 17:32:41,13.70,13.70,13.70,78.30,1126063,26,19939,-69
2025-04-10 17:33:12,13.70,13.70,13.70,78.60,1123611,26,19928,-70
2025-04-10 17:33:43,13.60,13.60,13.60,78.50,1125433,26,20240,-69
2025-04-10 17:34:15,13.60,13.60,13.60,78.50,1127067,26,19997,-70
2025-04-10 17:34:46,13.60,13.60,13.60,78.50,1121895,26,19943,-70
2025-04-10 17:35:17,13.60,13.60,13.60,78.50,1123294,26,19960,-70
2025-04-10 17:35:48,13.60,13.60,13.60,78.50,1127691,26,19996,-71
2025-04-10 17:36:19,13.60,13.60,13.60,78.50,1123768,26,19982,-70
2025-04-10 17:36:50,13.50,13.50,13.50,78.60,1128454,26,19939,-69
2025-04-10 17:37:22,13.50,13.50,13.50,78.60,1121231,26,20061,-69
2025-04-10 17:37:53,13.50,13.50,13.50,78.50,1120931,26,19936,-70
2025-04-10 17:38:24,13.50,13.50,13.50,78.60,1117968,26,19932,-71
2025-04-10 17:38:55,13.50,13.50,13.50,78.60,1112582,26,20032,-70
2025-04-10 17:39:26,13.50,13.50,13.50,78.60,1128874,26,19935,-69
2025-04-10 17:39:57,13.50,13.50,13.50,78.60,1119897,26,19932,-71
2025-04-10 17:40:28,13.50,13.50,13.50,78.60,1126928,26,20679,-71
2025-04-10 17:40:59,13.50,13.50,13.50,78.60,1126473,26,19944,-69
2025-04-10 17:41:31,13.50,13.50,13.50,78.70,1125883,26,19994,-70
2025-04-10 17:42:01,13.50,13.50,13.50,78.70,1123408,26,20321,-69
2025-04-10 17:42:32,13.50,13.50,13.50,78.70,1126483,26,19943,-70
2025-04-10 17:43:03,13.50,13.50,13.50,78.60,1126718,26,20270,-70
2025-04-10 17:43:33,13.40,13.40,13.40,78.80,1126559,26,19938,-69
2025-04-10 17:44:04,13.40,13.40,13.40,78.80,1125634,26,19977,-71
2025-04-10 17:44:35,13.40,13.40,13.40,78.80,1121528,26,19938,-70
2025-04-10 17:45:07,13.40,13.40,13.40,78.80,1127433,26,19934,-69
2025-04-10 17:45:38,13.40,13.40,13.40,78.90,1122265,26,19963,-70
2025-04-10 17:46:08,13.30,13.30,13.30,79.10,1129688,26,19984,-69
2025-04-10 17:46:41,13.40,13.40,13.40,79.20,1116746,26,19940,-69
2025-04-10 17:47:12,13.40,13.40,13.40,79.30,1122505,26,20359,-69
2025-04-10 17:47:43,13.30,13.30,13.30,79.20,1118233,26,19997,-70
2025-04-10 17:48:14,13.30,13.30,13.30,79.40,1117480,26,19969,-70
2025-04-10 17:48:45,13.30,13.30,13.30,79.50,1127241,26,20454,-69
2025-04-10 17:49:18,13.30,13.30,13.30,79.40,1118167,26,19937,-70
2025-04-10 17:49:50,13.30,13.30,13.30,79.60,1115862,26,20271,-70
2025-04-10 17:50:22,13.20,13.20,13.20,79.60,1120711,26,20343,-70
2025-04-10 17:50:53,13.20,13.20,13.20,79.60,1117089,26,19936,-77
2025-04-10 17:51:24,13.20,13.20,13.20,79.50,1127230,26,19960,-70
2025-04-10 17:51:55,13.20,13.20,13.20,79.50,1121221,26,19928,-69
2025-04-10 17:52:26,13.20,13.20,13.20,79.50,1121142,26,19928,-70
2025-04-10 17:52:57,13.20,13.20,13.20,79.60,1114410,26,20295,-69
2025-04-10 17:53:28,13.20,13.20,13.20,79.90,1118230,26,20167,-70
2025-04-10 17:53:58,13.20,13.20,13.20,79.90,1120512,26,19971,-70
2025-04-10 17:54:29,13.20,13.20,13.20,80.40,1124203,26,19991,-69
2025-04-10 17:55:00,13.20,13.20,13.20,79.90,1129400,26,19928,-70
2025-04-10 17:55:31,13.20,13.20,13.20,79.80,1126136,26,19977,-70
2025-04-10 17:56:02,13.10,13.10,13.10,79.60,1127157,26,20482,-70
2025-04-10 17:56:32,13.10,13.10,13.10,79.60,1124580,26,19928,-70
2025-04-10 17:57:03,13.10,13.10,13.10,79.70,1127629,26,19928,-70
2025-04-10 17:57:34,13.10,13.10,13.10,79.60,1120982,26,19992,-70
2025-04-10 17:58:07,13.10,13.10,13.10,79.40,1127092,26,19940,-70
2025-04-10 17:58:38,13.10,13.10,13.10,79.40,1124842,26,19997,-71
2025-04-10 17:59:08,13.10,13.10,13.10,79.50,1126829,26,19939,-70
2025-04-10 17:59:39,13.10,13.10,13.10,79.50,1127252,26,19932,-70
2025-04-10 18:00:12,13.10,13.10,13.10,79.60,1114786,26,20353,-71
2025-04-10 18:00:42,13.10,13.10,13.10,79.60,1115208,26,20469,-70
2025-04-10 18:01:13,13.10,13.10,13.10,79.60,1121282,26,19936,-70
2025-04-10 18:01:43,13.10,13.10,13.10,79.60,1119401,26,19935,-70
2025-04-10 18:02:15,13.00,13.00,13.00,79.60,1122246,26,20054,-69
2025-04-10 18:02:46,13.00,13.00,13.00,79.70,1126491,26,19933,-70
2025-04-10 18:03:17,13.00,13.00,13.00,79.70,1126025,26,19943,-70
2025-04-10 18:03:48,13.00,13.00,13.00,79.70,1118861,26,19936,-71
2025-04-10 18:04:19,13.00,13.00,13.00,79.70,1125980,26,19928,-69
2025-04-10 18:04:50,13.00,13.00,13.00,79.70,1125251,26,19934,-70
2025-04-10 18:05:21,13.00,13.00,13.00,79.80,1126449,26,19972,-70
2025-04-10 18:05:51,13.00,13.00,13.00,80.00,1121568,26,19928,-69
2025-04-10 18:06:23,13.00,13.00,13.00,80.10,1121292,26,20001,-70
2025-04-10 18:06:54,13.00,13.00,13.00,80.00,1123187,26,19928,-70
2025-04-10 18:07:25,12.90,12.90,12.90,80.00,1127794,26,19977,-69
2025-04-10 18:07:57,12.90,12.90,12.90,79.90,1128577,26,19977,-70
2025-04-10 18:08:28,12.90,12.90,12.90,80.00,1128852,26,19928,-70
2025-04-10 18:08:59,12.90,12.90,12.90,80.00,1121985,26,19943,-70
2025-04-10 18:09:30,12.90,12.90,12.90,80.00,1117378,26,19936,-70
2025-04-10 18:10:01,12.90,12.90,12.90,80.00,1115377,26,19936,-70
2025-04-10 18:10:34,12.90,12.90,12.90,80.10,1119914,26,20030,-70
2025-04-10 18:11:04,12.90,12.90,12.90,80.10,1122192,26,19956,-69
2025-04-10 18:11:35,12.80,12.80,12.80,80.10,1120920,26,19928,-69
2025-04-10 18:12:09,12.90,12.90,12.90,80.20,1128977,26,19928,-70
2025-04-10 18:12:44,12.80,12.80,12.80,80.20,1121496,26,19984,-70
2025-04-10 18:13:15,12.80,12.80,12.80,80.40,1126977,26,19928,-69
2025-04-10 18:13:45,12.80,12.80,12.80,80.50,1126744,26,19935,-70
2025-04-10 18:14:19,12.80,12.80,12.80,80.50,1118261,26,19936,-69
2025-04-10 18:14:50,12.80,12.80,12.80,80.60,1114874,26,20031,-70
2025-04-10 18:15:22,12.70,12.70,12.70,80.60,1111357,26,19936,-70
2025-04-10 18:15:52,12.80,12.80,12.80,80.70,1109353,26,19929,-70
2025-04-10 18:16:23,12.70,12.70,12.70,80.70,1118169,26,19928,-70
2025-04-10 18:16:54,12.70,12.70,12.70,80.70,1130611,26,20239,-70
2025-04-10 18:17:25,12.70,12.70,12.70,80.80,1123517,26,19939,-71
2025-04-10 18:17:56,12.70,12.70,12.70,80.80,1128674,26,20375,-70
2025-04-10 18:18:27,12.60,12.60,12.60,81.00,1126037,26,20132,-69
2025-04-10 18:18:58,12.60,12.60,12.60,81.00,1123918,26,19929,-70
2025-04-10 18:19:36,12.60,12.60,12.60,81.10,1130442,26,19951,-70
2025-04-10 18:20:17,12.60,12.60,12.60,81.00,1119929,26,19988,-70
2025-04-10 18:20:47,12.60,12.60,12.60,81.10,1121600,26,19944,-68
2025-04-10 18:21:38,12.60,12.60,12.60,81.10,1117515,26,20302,-69
2025-04-10 18:22:19,12.50,12.50,12.50,81.10,1124143,26,19973,-71
2025-04-10 18:22:53,12.50,12.50,12.50,81.20,1126848,26,20295,-69
2025-04-10 18:23:37,12.50,12.50,12.50,81.30,1126228,26,19928,-70
2025-04-10 18:24:09,12.50,12.50,12.50,81.10,1123297,26,20270,-70
2025-04-10 18:24:41,12.50,12.50,12.50,81.10,1124661,26,20187,-69
2025-04-10 18:25:16,12.50,12.50,12.50,81.20,1123932,26,20729,-69
2025-04-10 18:25:47,12.50,12.50,12.50,81.20,1126042,26,19928,-67
2025-04-10 18:26:20,12.50,12.50,12.50,81.40,1126561,26,19939,-69
2025-04-10 18:26:51,12.40,12.40,12.40,81.40,1123221,26,19946,-69
2025-04-10 18:27:25,12.50,12.50,12.50,81.40,1122836,26,19936,-69
2025-04-10 18:27:58,12.40,12.40,12.40,81.30,1128097,26,19944,-69
2025-04-10 18:28:29,12.40,12.40,12.40,81.50,1126559,26,19935,-70
2025-04-10 18:29:00,12.40,12.40,12.40,81.60,1126163,26,19939,-68
2025-04-10 18:29:31,12.40,12.40,12.40,81.70,1107384,26,19930,-69
2025-04-10 18:30:04,12.40,12.40,12.40,81.70,1109990,26,20229,-69
2025-04-10 18:30:45,12.30,12.30,12.30,81.80,1110371,26,19929,-69
2025-04-10 18:31:15,12.30,12.30,12.30,81.80,1109671,26,20367,-69
2025-04-10 18:31:48,12.30,12.30,12.30,82.00,1105065,26,19935,-69
2025-04-10 18:32:21,12.30,12.30,12.30,81.90,1106595,26,19984,-70
2025-04-10 18:32:54,12.30,12.30,12.30,82.20,1110892,26,19965,-69
2025-04-10 18:33:30,12.30,12.30,12.30,82.20,1106275,26,21240,-69
2025-04-10 18:34:01,12.30,12.30,12.30,82.40,1111419,26,20051,-68
2025-04-10 18:34:31,12.20,12.20,12.20,82.20,1101034,26,19930,-69
2025-04-10 18:35:04,12.20,12.20,12.20,82.10,1105312,26,20420,-70
2025-04-10 18:35:34,12.20,12.20,12.20,82.10,1104142,26,19930,-70
2025-04-10 18:36:05,12.20,12.20,12.20,82.30,1099781,26,19930,-70
2025-04-10 18:36:35,12.20,12.20,12.20,82.40,1104374,26,19939,-71
2025-04-10 18:37:06,12.20,12.20,12.20,82.30,1113756,26,20044,-68
2025-04-10 18:37:37,12.20,12.20,12.20,82.30,1101471,26,20003,-69
2025-04-10 18:38:11,12.20,12.20,12.20,82.20,1113139,26,19936,-69
2025-04-10 18:38:41,12.10,12.10,12.10,82.20,1111366,26,20271,-70
2025-04-10 18:39:12,12.10,12.10,12.10,82.30,1112141,26,19929,-70
2025-04-10 18:39:43,12.10,12.10,12.10,82.40,1103774,26,19961,-68
2025-04-10 18:40:14,12.10,12.10,12.10,82.60,1107381,26,19940,-70
2025-04-10 18:40:46,12.10,12.10,12.10,82.70,1106230,26,19930,-68
2025-04-10 18:41:16,12.10,12.10,12.10,82.60,1106950,26,19929,-69
2025-04-10 18:41:47,12.10,12.10,12.10,82.60,1098894,26,19930,-69
2025-04-10 18:42:17,12.10,12.10,12.10,82.60,1099488,26,19930,-69
2025-04-10 18:42:49,12.00,12.00,12.00,82.60,1096886,26,20163,-69
2025-04-10 18:43:21,12.10,12.10,12.10,82.80,1101280,26,20322,-69
2025-04-10 18:43:51,12.10,12.10,12.10,82.90,1111380,26,20000,-68
2025-04-10 18:44:22,12.00,12.00,12.00,82.90,1110072,26,20251,-69
2025-04-10 18:44:52,12.00,12.00,12.00,82.90,1108628,26,20498,-69
2025-04-10 18:45:29,12.00,12.00,12.00,82.80,1106708,26,20732,-68
2025-04-10 18:46:00,12.00,12.00,12.00,82.80,1100952,26,20443,-69
2025-04-10 18:46:31,12.00,12.00,12.00,82.80,1102986,26,19930,-69
2025-04-10 18:47:01,12.00,12.00,12.00,82.80,1106214,26,19942,-68
2025-04-10 18:47:32,12.00,12.00,12.00,82.80,1099825,26,20371,-68
2025-04-10 18:48:03,12.00,12.00,12.00,82.70,1106103,26,20259,-69
2025-04-10 18:48:34,12.00,12.00,12.00,82.70,1107996,26,19943,-69
2025-04-10 18:49:05,12.00,12.00,12.00,82.80,1106934,26,19936,-69
2025-04-10 18:49:38,12.00,12.00,12.00,82.80,1110136,26,20321,-68
2025-04-10 18:50:08,12.00,12.00,12.00,83.00,1103932,26,20048,-70
2025-04-10 18:50:39,12.00,12.00,12.00,82.90,1099935,26,20810,-66
2025-04-10 18:51:12,12.00,12.00,12.00,82.90,1100146,26,19934,-68
2025-04-10 18:51:43,12.00,12.00,12.00,82.90,1104404,26,19935,-69
2025-04-10 18:52:14,12.00,12.00,12.00,82.80,1103848,26,20374,-69
2025-04-10 18:52:45,12.00,12.00,12.00,82.80,1113504,26,19977,-71
2025-04-10 18:53:16,12.00,12.00,12.00,82.90,1109686,26,19929,-69
2025-04-10 18:53:47,12.00,12.00,12.00,83.10,1105558,26,20624,-69
2025-04-10 18:54:18,12.00,12.00,12.00,83.00,1109713,26,19929,-71
2025-04-10 18:54:49,11.90,11.90,11.90,83.00,1109479,26,20436,-70
2025-04-10 18:55:20,12.00,12.00,12.00,83.00,1109194,26,20371,-69
2025-04-10 18:55:50,12.00,12.00,12.00,83.10,1112579,26,19936,-68
2025-04-10 18:56:22,11.90,11.90,11.90,83.10,1107012,26,20506,-69
2025-04-10 18:56:53,11.90,11.90,11.90,83.10,1110072,26,19929,-70
2025-04-10 18:57:24,11.90,11.90,11.90,83.20,1108003,26,20115,-70
2025-04-10 18:57:54,11.90,11.90,11.90,83.20,1108326,26,19969,-69
2025-04-10 18:58:25,11.90,11.90,11.90,83.20,1104216,26,20402,-69
2025-04-10 18:58:56,11.90,11.90,11.90,83.20,1110819,26,19936,-69
2025-04-10 18:59:26,11.90,11.90,11.90,83.20,1109639,26,19929,-69
2025-04-10 18:59:57,11.90,11.90,11.90,83.20,1104208,26,19938,-70
2025-04-10 19:00:27,11.90,11.90,11.90,83.30,1108546,26,19941,-68
2025-04-10 19:00:58,11.90,11.90,11.90,83.40,1113554,26,20469,-70
2025-04-10 19:01:29,11.90,11.90,11.90,83.40,1112779,26,20521,-69
2025-04-10 19:01:59,11.80,11.80,11.80,83.30,1124127,26,19940,-70
2025-04-10 19:02:30,11.80,11.80,11.80,83.40,1129294,26,19946,-70
2025-04-10 19:03:01,11.80,11.80,11.80,83.50,1124208,26,19928,-69
2025-04-10 19:03:31,11.80,11.80,11.80,83.70,1124749,26,19940,-69
2025-04-10 19:04:02,11.80,11.80,11.80,83.70,1126277,26,19935,-69
2025-04-10 19:04:33,11.80,11.80,11.80,83.70,1129453,26,19959,-69
2025-04-10 19:05:03,11.80,11.80,11.80,83.70,1125945,26,19928,-69
2025-04-10 19:05:34,11.80,11.80,11.80,83.80,1129594,26,19936,-70
2025-04-10 19:06:05,11.80,11.80,11.80,83.70,1108064,26,19999,-70
2025-04-10 19:06:35,11.70,11.70,11.70,83.80,1108917,26,19929,-69
2025-04-10 19:07:08,11.70,11.70,11.70,83.90,1104846,26,20521,-69
2025-04-10 19:07:39,11.70,11.70,11.70,83.90,1112908,26,19936,-68
2025-04-10 19:08:10,11.70,11.70,11.70,83.90,1128015,26,19935,-68
2025-04-10 19:08:40,11.70,11.70,11.70,84.00,1122227,26,20648,-70
2025-04-10 19:09:11,11.70,11.70,11.70,84.00,1126740,26,19961,-70
2025-04-10 19:09:42,11.70,11.70,11.70,83.90,1126103,26,20239,-70
2025-04-10 19:10:12,11.70,11.70,11.70,84.10,1123255,26,19973,-69
2025-04-10 19:10:43,11.70,11.70,11.70,84.20,1120791,26,19935,-68
2025-04-10 19:11:13,11.70,11.70,11.70,84.30,1114960,26,19960,-70
2025-04-10 19:11:44,11.70,11.70,11.70,84.50,1117699,26,19984,-70
2025-04-10 19:12:14,11.70,11.70,11.70,84.30,1113625,26,19937,-69
2025-04-10 19:12:46,11.70,11.70,11.70,84.30,1118456,26,19936,-69
2025-04-10 19:13:17,11.60,11.60,11.60,84.30,1117177,26,19936,-69
2025-04-10 19:13:47,11.70,11.70,11.70,84.50,1120519,26,19935,-69
2025-04-10 19:14:18,11.60,11.60,11.60,84.50,1121182,26,20304,-69
2025-04-10 19:14:49,11.60,11.60,11.60,84.60,1124459,26,20361,-68
2025-04-10 19:15:20,11.60,11.60,11.60,84.60,1120897,26,19975,-68
2025-04-10 19:15:51,11.60,11.60,11.60,84.60,1127250,26,19934,-70
2025-04-10 19:16:22,11.60,11.60,11.60,84.60,1111951,26,19939,-69
2025-04-10 19:16:53,11.60,11.60,11.60,84.60,1117380,26,19929,-69
2025-04-10 19:17:23,11.60,11.60,11.60,84.60,1121179,26,19929,-69
2025-04-10 19:17:56,11.60,11.60,11.60,84.60,1119780,26,20368,-70
2025-04-10 19:18:26,11.60,11.60,11.60,84.70,1123233,26,19929,-69
2025-04-10 19:18:58,11.50,11.50,11.50,84.70,1123469,26,20337,-68
2025-04-10 19:19:29,11.50,11.50,11.50,84.70,1126328,26,20344,-69
2025-04-10 19:20:00,11.50,11.50,11.50,84.80,1123910,26,19935,-69
2025-04-10 19:20:33,11.50,11.50,11.50,84.80,1116499,26,20040,-68
2025-04-10 19:21:04,11.50,11.50,11.50,85.10,1121731,26,19935,-70
2025-04-10 19:21:35,11.50,11.50,11.50,85.10,1120676,26,19960,-69
2025-04-10 19:22:06,11.50,11.50,11.50,85.10,1108205,26,19951,-69
2025-04-10 19:22:37,11.50,11.50,11.50,85.10,1110968,26,20465,-68
2025-04-10 19:23:15,11.50,11.50,11.50,85.10,1105069,26,19941,-69
2025-04-10 19:23:45,11.50,11.50,11.50,85.20,1111451,26,19945,-69
2025-04-10 19:24:16,11.50,11.50,11.50,85.20,1124441,26,19992,-71
2025-04-10 19:24:47,11.50,11.50,11.50,85.20,1122243,26,20357,-68
2025-04-10 19:25:19,11.50,11.50,11.50,85.20,1122023,26,19928,-70
2025-04-10 19:25:54,11.40,11.40,11.40,85.10,1123925,26,19936,-70
2025-04-10 19:26:25,11.50,11.50,11.50,85.20,1124574,26,19936,-70
2025-04-10 19:26:55,11.40,11.40,11.40,85.20,1125679,26,19940,-69
2025-04-10 19:27:28,11.40,11.40,11.40,85.30,1125306,26,19932,-69
2025-04-10 19:27:58,11.40,11.40,11.40,85.40,1100808,26,19960,-71
2025-04-10 19:28:29,11.40,11.40,11.40,85.50,1103860,26,20054,-69
2025-04-10 19:29:00,11.40,11.40,11.40,85.40,1098648,26,20540,-68
2025-04-10 19:29:31,11.40,11.40,11.40,85.40,1101346,26,20400,-69
2025-04-10 19:30:05,11.40,11.40,11.40,85.60,1101311,26,20039,-70
2025-04-10 19:30:37,11.40,11.40,11.40,85.60,1103990,26,20252,-69
2025-04-10 19:31:16,11.40,11.40,11.40,85.60,1099838,26,20167,-69
2025-04-10 19:31:49,11.40,11.40,11.40,85.90,1106757,26,19929,-69
2025-04-10 19:32:20,11.30,11.30,11.30,85.90,1104416,26,19957,-68
2025-04-10 19:32:50,11.30,11.30,11.30,85.80,1099054,26,20367,-69
2025-04-10 19:33:21,11.30,11.30,11.30,86.10,1100681,26,20237,-69
2025-04-10 19:33:52,11.30,11.30,11.30,86.10,1103320,26,20602,-70
2025-04-10 19:34:23,11.30,11.30,11.30,86.30,1106739,26,19929,-69
2025-04-10 19:34:53,11.30,11.30,11.30,86.20,1106512,26,20359,-69
2025-04-10 19:35:27,11.30,11.30,11.30,86.30,1106206,26,19941,-70
2025-04-10 19:35:58,11.30,11.30,11.30,86.20,1103668,26,19930,-70
2025-04-10 19:36:31,11.30,11.30,11.30,86.20,1099133,26,19992,-70
2025-04-10 19:37:03,11.20,11.20,11.20,86.10,1103277,26,19944,-68
2025-04-10 19:37:34,11.20,11.20,11.20,86.20,1101095,26,19937,-68
2025-04-10 19:38:04,11.20,11.20,11.20,86.20,1104589,26,20042,-69
2025-04-10 19:38:35,11.20,11.20,11.20,86.40,1101980,26,20107,-69
2025-04-10 19:39:09,11.20,11.20,11.20,86.40,1098884,26,20374,-69
2025-04-10 19:39:41,11.20,11.20,11.20,86.40,1100361,26,19934,-69
2025-04-10 19:40:12,11.10,11.10,11.10,86.30,1101211,26,19939,-68
2025-04-10 19:40:42,11.10,11.10,11.10,86.30,1106155,26,19945,-69
2025-04-10 19:41:15,11.10,11.10,11.10,86.30,1099622,26,19988,-68
2025-04-10 19:41:48,11.10,11.10,11.10,86.50,1105925,26,20246,-70
2025-04-10 19:42:19,11.10,11.10,11.10,86.50,1106495,26,19937,-70
2025-04-10 19:42:50,11.10,11.10,11.10,86.70,1099140,26,19941,-69
2025-04-10 19:43:21,11.10,11.10,11.10,86.70,1101473,26,19930,-68
2025-04-10 19:43:52,11.10,11.10,11.10,86.70,1100558,26,19936,-69
2025-04-10 19:44:24,11.00,11.00,11.00,86.60,1101807,26,19937,-70
2025-04-10 19:44:57,11.00,11.00,11.00,86.80,1100846,26,20030,-71
2025-04-10 19:45:28,11.00,11.00,11.00,86.80,1097004,26,19937,-70
2025-04-10 19:45:58,11.00,11.00,11.00,86.90,1100525,26,20025,-70
2025-04-10 19:46:29,11.00,11.00,11.00,86.90,1101548,26,20111,-70
2025-04-10 19:47:02,10.90,10.90,10.90,86.80,1102824,26,21025,-69
2025-04-10 19:47:33,10.90,10.90,10.90,86.90,1092443,27,19942,-69
2025-04-10 19:48:03,10.90,10.90,10.90,87.10,1092441,27,19930,-69
2025-04-10 19:48:34,10.90,10.90,10.90,87.10,1089805,27,20055,-69
2025-04-10 19:49:05,10.90,10.90,10.90,87.20,1092139,27,20624,-69
2025-04-10 19:49:36,10.90,10.90,10.90,87.30,1083846,27,20010,-68
2025-04-10 19:50:10,10.90,10.90,10.90,87.40,1081933,27,19939,-68
2025-04-10 19:50:41,10.80,10.80,10.80,87.40,1085245,27,19931,-69
2025-04-10 19:51:17,10.80,10.80,10.80,87.30,1081550,27,19936,-69
2025-04-10 19:51:48,10.80,10.80,10.80,87.40,1089542,27,19942,-72
2025-04-10 19:52:18,10.80,10.80,10.80,87.60,1092440,27,20388,-70
2025-04-10 19:52:49,10.80,10.80,10.80,87.60,1092116,27,19930,-70
2025-04-10 19:53:21,10.70,10.70,10.70,87.60,1089439,27,19930,-69
2025-04-10 19:53:52,10.70,10.70,10.70,87.80,1091538,27,19934,-69
2025-04-10 19:54:23,10.70,10.70,10.70,87.80,1091888,27,19934,-69
2025-04-10 19:54:54,10.70,10.70,10.70,87.80,1084419,27,20379,-68
2025-04-10 19:55:27,10.70,10.70,10.70,87.80,1085238,27,19938,-69
2025-04-10 19:55:58,10.70,10.70,10.70,87.90,1082611,27,19955,-68
2025-04-10 19:56:29,10.70,10.70,10.70,88.10,1079376,27,20465,-71
2025-04-10 19:57:00,10.70,10.70,10.70,88.00,1084975,27,20631,-69
2025-04-10 19:57:31,10.70,10.70,10.70,88.10,1081516,27,19932,-69
2025-04-10 19:58:03,10.60,10.60,10.60,88.20,1084009,27,19931,-70
2025-04-10 19:58:33,10.60,10.60,10.60,88.30,1084903,27,19938,-69
2025-04-10 19:59:05,10.60,10.60,10.60,88.40,1092671,27,19942,-69
2025-04-10 19:59:37,10.60,10.60,10.60,88.30,1090097,27,20417,-70
2025-04-10 20:00:08,10.60,10.60,10.60,88.40,1110315,26,19937,-69
2025-04-10 20:00:39,10.60,10.60,10.60,88.50,1113152,26,19936,-70
2025-04-10 20:01:09,10.60,10.60,10.60,88.60,1108334,26,19930,-68
2025-04-10 20:01:41,10.60,10.60,10.60,88.60,1105028,26,20236,-68
2025-04-10 20:02:12,10.50,10.50,10.50,88.40,1103741,26,20022,-69
2025-04-10 20:02:44,10.60,10.60,10.60,88.60,1106723,26,20413,-69
2025-04-10 20:03:18,10.50,10.50,10.50,88.60,1104520,26,20494,-69
2025-04-10 20:03:48,10.50,10.50,10.50,88.60,1101074,26,19962,-69
2025-04-10 20:04:19,10.50,10.50,10.50,88.60,1110770,26,19939,-69
2025-04-10 20:04:51,10.50,10.50,10.50,88.60,1110134,26,20034,-69
2025-04-10 20:05:22,10.50,10.50,10.50,88.60,1104300,26,20434,-69
2025-04-10 20:05:54,10.50,10.50,10.50,88.70,1116255,26,19959,-71
2025-04-10 20:06:25,10.50,10.50,10.50,88.80,1110412,26,20056,-69
2025-04-10 20:06:56,10.50,10.50,10.50,88.80,1114559,26,19933,-70
2025-04-10 20:07:27,10.40,10.40,10.40,88.70,1111628,26,19933,-69
2025-04-10 20:08:02,10.40,10.40,10.40,88.80,1109760,26,19930,-70
2025-04-10 20:08:34,10.40,10.40,10.40,88.80,1111917,26,19933,-68
2025-04-10 20:09:05,10.40,10.40,10.40,88.80,1106152,26,19930,-70
2025-04-10 20:09:35,10.40,10.40,10.40,88.90,1103600,26,20365,-69
2025-04-10 20:10:11,10.40,10.40,10.40,89.00,1104476,26,20490,-69
2025-04-10 20:10:42,10.40,10.40,10.40,89.20,1109139,26,20614,-70
2025-04-10 20:11:13,10.40,10.40,10.40,89.20,1113761,26,20349,-69
2025-04-10 20:11:45,10.40,10.40,10.40,89.30,1111119,26,19985,-70
2025-04-10 20:12:15,10.30,10.30,10.30,89.20,1107933,26,19937,-69
2025-04-10 20:12:46,10.30,10.30,10.30,89.20,1109791,26,20303,-68
2025-04-10 20:13:18,10.30,10.30,10.30,89.40,1111068,26,20266,-68
2025-04-10 20:13:49,10.30,10.30,10.30,89.60,1107247,26,20007,-69
2025-04-10 20:14:24,10.30,10.30,10.30,89.80,1113305,26,20379,-70
2025-04-10 20:14:54,10.30,10.30,10.30,89.80,1104874,26,20368,-72
2025-04-10 20:15:26,10.30,10.30,10.30,89.90,1110686,26,20229,-70
2025-04-10 20:16:05,10.30,10.30,10.30,89.80,1110927,26,19963,-68
2025-04-10 20:16:39,10.30,10.30,10.30,89.90,1110462,26,19929,-69
2025-04-10 20:17:10,10.30,10.30,10.30,89.90,1114036,26,20466,-69
2025-04-10 20:18:13,10.30,10.30,10.30,90.00,1109094,26,20937,-69
2025-04-10 20:19:03,10.30,10.30,10.30,90.00,1109835,26,19976,-70
2025-04-10 20:19:54,10.30,10.30,10.30,90.00,1106761,26,20019,-70
2025-04-10 20:20:44,10.30,10.30,10.30,90.00,1109040,26,20458,-69
2025-04-10 20:21:35,10.20,10.20,10.20,90.10,1119357,26,19944,-69
2025-04-10 20:22:29,10.20,10.20,10.20,90.10,1119016,26,19983,-69
2025-04-10 20:23:19,10.20,10.20,10.20,90.20,1109329,26,19929,-70
2025-04-10 20:24:08,10.20,10.20,10.20,90.20,1112957,26,19993,-69
2025-04-10 20:24:58,10.20,10.20,10.20,90.30,1107982,26,19929,-69
2025-04-10 20:25:49,10.20,10.20,10.20,90.40,1106652,26,19935,-70
2025-04-10 20:26:22,10.20,10.20,10.20,90.40,1129800,26,19943,-70
2025-04-10 20:26:53,10.20,10.20,10.20,90.70,1123448,26,19996,-69
2025-04-10 20:27:26,10.20,10.20,10.20,90.50,1121045,26,20002,-70
2025-04-10 20:28:16,10.20,10.20,10.20,90.50,1128581,26,19928,-69
2025-04-10 20:28:48,10.10,10.10,10.10,90.50,1124899,26,19928,-70
2025-04-10 20:29:19,10.20,10.20,10.20,90.70,1116630,26,20022,-70
2025-04-10 20:29:49,10.10,10.10,10.10,90.60,1117916,26,20379,-69
2025-04-10 20:30:22,10.10,10.10,10.10,90.70,1115960,26,19929,-69
2025-04-10 20:30:53,10.10,10.10,10.10,90.70,1121887,26,19932,-69
2025-04-10 20:31:24,10.10,10.10,10.10,90.70,1126237,26,20261,-68
2025-04-10 20:31:55,10.10,10.10,10.10,90.80,1123056,26,19928,-69
2025-04-10 20:32:26,10.10,10.10,10.10,90.80,1129560,26,19928,-70
2025-04-10 20:32:57,10.10,10.10,10.10,90.90,1128879,26,19935,-69
2025-04-10 20:33:29,10.10,10.10,10.10,90.90,1115551,26,19932,-69
2025-04-10 20:34:00,10.10,10.10,10.10,90.90,1120013,26,19936,-69
2025-04-10 20:34:31,10.10,10.10,10.10,90.90,1126130,26,19968,-68
2025-04-10 20:35:03,10.10,10.10,10.10,91.00,1127883,26,19928,-70
2025-04-10 20:35:36,10.10,10.10,10.10,91.00,1124655,26,20288,-69
2025-04-10 20:36:10,10.10,10.10,10.10,91.00,1129565,26,19928,-69
2025-04-10 20:36:41,10.00,10.00,10.00,91.10,1125249,26,19940,-69
2025-04-10 20:37:11,10.00,10.00,10.00,91.10,1126352,26,19939,-70
2025-04-10 20:37:43,10.00,10.00,10.00,91.10,1125213,26,19935,-71
2025-04-10 20:38:14,10.00,10.00,10.00,91.10,1126494,26,20382,-70
2025-04-10 20:38:46,10.00,10.00,10.00,91.10,1129592,26,20465,-70
2025-04-10 20:39:17,10.00,10.00,10.00,91.10,1123969,26,19936,-69
2025-04-10 20:39:48,10.00,10.00,10.00,91.10,1125467,26,20358,-71
2025-04-10 20:40:19,10.00,10.00,10.00,91.10,1123360,26,19928,-69
2025-04-10 20:40:50,10.00,10.00,10.00,91.10,1122246,26,19960,-71
2025-04-10 20:41:22,10.00,10.00,10.00,91.10,1122235,26,19928,-69
2025-04-10 20:41:53,10.00,10.00,10.00,91.10,1128792,26,20377,-69
2025-04-10 20:42:43,10.00,10.00,10.00,91.10,1125052,26,19996,-69
2025-04-10 20:43:15,10.00,10.00,10.00,91.10,1123328,26,20005,-69
2025-04-10 20:43:46,10.00,10.00,10.00,91.10,1128845,26,19943,-69
2025-04-10 20:44:17,9.90,9.90,9.90,91.00,1121420,26,19957,-68
2025-04-10 20:44:48,10.00,10.00,10.00,91.10,1123183,26,19939,-68
2025-04-10 20:45:18,9.90,9.90,9.90,91.00,1121711,26,19936,-70
2025-04-10 20:45:51,9.90,9.90,9.90,91.00,1124683,26,20361,-68
2025-04-10 20:46:23,9.90,9.90,9.90,91.00,1119316,26,19935,-72
2025-04-10 20:46:53,9.90,9.90,9.90,91.00,1128820,26,19946,-69
2025-04-10 20:47:24,9.90,9.90,9.90,91.00,1121302,26,20658,-68
2025-04-10 20:47:58,10.00,10.00,10.00,91.00,1121652,26,19929,-68
2025-04-10 20:48:31,9.90,9.90,9.90,91.00,1115139,26,19937,-68
2025-04-10 20:49:02,10.00,10.00,10.00,91.10,1115760,26,20464,-69
2025-04-10 20:49:33,9.90,9.90,9.90,91.10,1122685,26,19936,-69
2025-04-10 20:50:04,9.90,9.90,9.90,91.20,1125475,26,19928,-69
2025-04-10 20:50:35,9.90,9.90,9.90,91.20,1121523,26,19991,-69
2025-04-10 20:51:06,9.90,9.90,9.90,91.20,1127543,26,20323,-69
2025-04-10 20:51:38,9.90,9.90,9.90,91.30,1122819,26,19937,-69
2025-04-10 20:52:09,9.90,9.90,9.90,91.30,1124184,26,19932,-70
2025-04-10 20:52:40,9.90,9.90,9.90,91.30,1124720,26,20431,-69
2025-04-10 20:53:11,9.80,9.80,9.80,91.30,1118906,26,19935,-68
2025-04-10 20:53:42,9.80,9.80,9.80,91.30,1121748,26,19997,-69
2025-04-10 20:54:13,9.80,9.80,9.80,91.40,1119026,26,20301,-69
2025-04-10 20:54:44,9.80,9.80,9.80,91.40,1117430,26,20422,-69
2025-04-10 20:55:15,9.80,9.80,9.80,91.40,1125234,26,19935,-70
2025-04-10 20:55:46,9.80,9.80,9.80,91.50,1127326,26,20079,-70
2025-04-10 20:56:18,9.80,9.80,9.80,91.50,1122524,26,20320,-69
2025-04-10 20:56:50,9.80,9.80,9.80,91.60,1123228,26,19936,-69
2025-04-10 20:57:20,9.80,9.80,9.80,91.60,1122904,26,20008,-69
2025-04-10 20:57:52,9.80,9.80,9.80,91.60,1123630,26,20290,-69
2025-04-10 20:58:22,9.70,9.70,9.70,91.60,1129334,26,19927,-69
2025-04-10 20:58:55,9.70,9.70,9.70,91.70,1126680,26,20374,-69
2025-04-10 20:59:25,9.70,9.70,9.70,91.70,1126513,26,19947,-69
2025-04-10 20:59:56,9.70,9.70,9.70,91.70,1127537,26,19928,-69
2025-04-10 21:00:27,9.70,9.70,9.70,91.80,1121499,26,19936,-70
2025-04-10 21:00:59,9.70,9.70,9.70,91.80,1128412,26,19940,-69
2025-04-10 21:01:29,9.60,9.60,9.60,91.80,1123862,26,19929,-70
2025-04-10 21:02:00,9.60,9.60,9.60,91.80,1129004,26,19927,-69
2025-04-10 21:02:31,9.60,9.60,9.60,91.80,1127218,26,19989,-69
2025-04-10 21:03:01,9.60,9.60,9.60,91.80,1121317,26,19935,-69
2025-04-10 21:03:32,9.60,9.60,9.60,91.80,1129005,26,19964,-69
2025-04-10 21:04:03,9.60,9.60,9.60,91.80,1112169,26,19984,-69
2025-04-10 21:04:33,9.60,9.60,9.60,91.80,1121934,26,19997,-69
2025-04-10 21:05:05,9.60,9.60,9.60,91.80,1122417,26,19928,-69
2025-04-10 21:05:36,9.50,9.50,9.50,91.80,1119050,26,19933,-68
2025-04-10 21:06:09,9.50,9.50,9.50,91.80,1122658,26,19933,-69
2025-04-10 21:06:40,9.50,9.50,9.50,91.80,1123360,26,19928,-68
2025-04-10 21:07:10,9.50,9.50,9.50,91.80,1121171,26,19932,-70
2025-04-10 21:07:41,9.50,9.50,9.50,91.80,1124854,26,20338,-70
2025-04-10 21:08:12,9.50,9.50,9.50,91.80,1121109,26,19937,-69
2025-04-10 21:08:43,9.50,9.50,9.50,91.80,1129275,26,20277,-69
2025-04-10 21:09:17,9.50,9.50,9.50,91.80,1125940,26,20346,-70
2025-04-10 21:09:47,9.50,9.50,9.50,91.80,1124897,26,19928,-69
2025-04-10 21:10:18,9.50,9.50,9.50,91.90,1124628,26,20255,-68
2025-04-10 21:10:48,9.40,9.40,9.40,91.90,1124526,26,19928,-68
2025-04-10 21:11:19,9.40,9.40,9.40,91.90,1129326,26,20000,-68
2025-04-10 21:11:50,9.40,9.40,9.40,91.90,1127131,26,19927,-69
2025-04-10 21:12:20,9.40,9.40,9.40,92.00,1119867,26,19928,-69
2025-04-10 21:12:51,9.40,9.40,9.40,92.00,1126916,26,20582,-70
2025-04-10 21:13:22,9.40,9.40,9.40,92.00,1129554,26,19932,-69
2025-04-10 21:13:54,9.40,9.40,9.40,92.00,1126982,26,19928,-69
2025-04-10 21:14:25,9.40,9.40,9.40,92.10,1125607,26,19972,-69
2025-04-10 21:14:56,9.40,9.40,9.40,92.10,1124851,26,20308,-68
2025-04-10 21:15:27,9.30,9.30,9.30,92.10,1121984,26,19937,-68
2025-04-10 21:15:57,9.40,9.40,9.40,92.10,1127991,26,20388,-71
2025-04-10 21:16:28,9.30,9.30,9.30,92.10,1121406,26,19948,-69
2025-04-10 21:16:58,9.30,9.30,9.30,92.20,1127984,26,20068,-69
2025-04-10 21:17:29,9.30,9.30,9.30,92.20,1126933,26,20377,-68
2025-04-10 21:17:59,9.30,9.30,9.30,92.20,1124460,26,19960,-68
2025-04-10 21:18:30,9.30,9.30,9.30,92.20,1125446,26,20248,-70
2025-04-10 21:19:00,9.30,9.30,9.30,92.30,1129853,26,19956,-68
2025-04-10 21:19:31,9.30,9.30,9.30,92.30,1123457,26,19936,-68
2025-04-10 21:20:03,9.30,9.30,9.30,92.30,1126126,26,20383,-69
2025-04-10 21:20:34,9.30,9.30,9.30,92.30,1126607,26,19935,-68
2025-04-10 21:21:05,9.30,9.30,9.30,92.40,1122491,26,20259,-68
2025-04-10 21:21:37,9.20,9.20,9.20,92.40,1126706,26,19928,-69
2025-04-10 21:22:09,9.30,9.30,9.30,92.50,1128547,26,19936,-69
2025-04-10 21:22:40,9.30,9.30,9.30,92.50,1123178,26,19940,-69
2025-04-10 21:23:13,9.20,9.20,9.20,92.40,1125718,26,19927,-70
2025-04-10 21:23:44,9.20,9.20,9.20,92.40,1123172,26,19928,-71
2025-04-10 21:24:14,9.20,9.20,9.20,92.50,1119918,26,19929,-69
2025-04-10 21:24:45,9.20,9.20,9.20,92.50,1113042,26,20408,-69
2025-04-10 21:25:16,9.20,9.20,9.20,92.50,1121820,26,19988,-71
2025-04-10 21:25:48,9.20,9.20,9.20,92.60,1119476,26,19929,-70
2025-04-10 21:26:19,9.20,9.20,9.20,92.60,1117044,26,19932,-70
2025-04-10 21:26:49,9.20,9.20,9.20,92.60,1120569,26,20400,-70
2025-04-10 21:27:20,9.20,9.20,9.20,92.60,1126694,26,19942,-70
2025-04-10 21:27:51,9.20,9.20,9.20,92.60,1126777,26,19964,-70
2025-04-10 21:28:22,9.20,9.20,9.20,92.60,1126162,26,19928,-70
2025-04-10 21:28:53,9.20,9.20,9.20,92.60,1130159,26,19928,-70
2025-04-10 21:29:23,9.20,9.20,9.20,92.60,1125152,26,20362,-70
2025-04-10 21:29:55,9.20,9.20,9.20,92.60,1124229,26,20471,-69
2025-04-10 21:30:25,9.20,9.20,9.20,92.70,1127408,26,20419,-70
2025-04-10 21:30:57,9.20,9.20,9.20,92.70,1127064,26,19940,-68
2025-04-10 21:31:28,9.20,9.20,9.20,92.70,1101971,26,19952,-69
2025-04-10 21:31:59,9.20,9.20,9.20,92.80,1100015,26,19936,-70
2025-04-10 21:32:29,9.10,9.10,9.10,92.80,1102433,26,20586,-69
2025-04-10 21:33:00,9.10,9.10,9.10,92.80,1106573,26,20380,-69
2025-04-10 21:33:30,9.10,9.10,9.10,92.80,1105127,26,19933,-69
2025-04-10 21:34:01,9.10,9.10,9.10,92.80,1103820,26,19940,-69
2025-04-10 21:34:32,9.10,9.10,9.10,92.90,1103819,26,19938,-70
2025-04-10 21:35:03,9.10,9.10,9.10,92.90,1097932,26,19934,-72
2025-04-10 21:35:34,9.10,9.10,9.10,92.90,1099773,26,19933,-69
2025-04-10 21:36:05,9.10,9.10,9.10,92.90,1106143,26,19934,-69
2025-04-10 21:36:36,9.10,9.10,9.10,92.90,1100380,26,20269,-70
2025-04-10 21:37:08,9.10,9.10,9.10,92.90,1105779,26,19940,-69
2025-04-10 21:37:39,9.10,9.10,9.10,92.90,1106842,26,19941,-70
2025-04-10 21:38:10,9.10,9.10,9.10,92.90,1103714,26,19942,-70
2025-04-10 21:38:41,9.00,9.00,9.00,93.00,1106743,26,20239,-69
2025-04-10 21:39:11,9.00,9.00,9.00,93.00,1105541,26,20057,-70
2025-04-10 21:39:42,9.00,9.00,9.00,93.00,1089813,26,20417,-69
2025-04-10 21:40:13,9.00,9.00,9.00,93.00,1090706,26,19967,-70
2025-04-10 21:40:44,9.00,9.00,9.00,93.00,1099153,26,19930,-69
2025-04-10 21:41:15,9.00,9.00,9.00,93.00,1092393,26,19931,-69
2025-04-10 21:41:46,9.00,9.00,9.00,93.00,1103869,26,19929,-69
2025-04-10 21:42:17,9.00,9.00,9.00,93.00,1107298,26,19959,-69
2025-04-10 21:42:48,9.00,9.00,9.00,93.00,1103173,26,19983,-70
2025-04-10 21:43:18,9.00,9.00,9.00,93.00,1098365,26,19941,-69
2025-04-10 21:43:49,9.00,9.00,9.00,93.00,1106113,26,20427,-69
2025-04-10 21:44:20,9.00,9.00,9.00,93.00,1101664,26,20140,-69
2025-04-10 21:44:51,8.90,8.90,8.90,93.00,1104630,26,19930,-68
2025-04-10 21:45:22,8.90,8.90,8.90,93.00,1088280,27,19937,-68
2025-04-10 21:45:52,8.90,8.90,8.90,93.10,1090952,27,19938,-68
2025-04-10 21:46:23,8.90,8.90,8.90,93.10,1083361,27,19941,-70
2025-04-10 21:46:54,8.90,8.90,8.90,93.10,1081767,26,19995,-69
2025-04-10 21:47:25,8.90,8.90,8.90,93.20,1099562,26,20587,-70
2025-04-10 21:47:55,8.80,8.80,8.80,93.20,1101872,26,20073,-71
2025-04-10 21:48:26,8.80,8.80,8.80,93.30,1099047,26,20410,-70
2025-04-10 21:48:58,8.90,8.90,8.90,93.30,1101218,26,19938,-70
2025-04-10 21:49:29,8.80,8.80,8.80,93.20,1100780,26,19930,-70
2025-04-10 21:49:59,8.90,8.90,8.90,93.30,1100402,26,20248,-69
2025-04-10 21:50:30,8.80,8.80,8.80,93.30,1099375,26,19930,-69
2025-04-10 21:51:01,8.80,8.80,8.80,93.30,1100321,26,20383,-69
2025-04-10 21:51:32,8.80,8.80,8.80,93.30,1102417,26,19930,-69
2025-04-10 21:52:04,8.80,8.80,8.80,93.30,1095401,26,20288,-70
2025-04-10 21:52:34,8.80,8.80,8.80,93.40,1097996,26,19944,-69
2025-04-10 21:53:05,8.70,8.70,8.70,93.40,1096188,26,19936,-70
2025-04-10 21:53:36,8.70,8.70,8.70,93.40,1094600,26,20447,-68
2025-04-10 21:54:07,8.70,8.70,8.70,93.40,1096748,26,19966,-69
2025-04-10 21:54:38,8.70,8.70,8.70,93.40,1103038,26,19941,-70
2025-04-10 21:55:09,8.70,8.70,8.70,93.40,1101114,26,19942,-69
2025-04-10 21:55:41,8.70,8.70,8.70,93.50,1104982,26,19929,-69
2025-04-10 21:56:12,8.60,8.60,8.60,93.40,1099760,26,19941,-68
2025-04-10 21:56:43,8.70,8.70,8.70,93.50,1106771,26,19961,-70
2025-04-10 21:57:14,8.60,8.60,8.60,93.40,1097416,26,19929,-69
2025-04-10 21:57:45,8.60,8.60,8.60,93.40,1106516,26,19969,-68
2025-04-10 21:58:15,8.60,8.60,8.60,93.40,1104039,26,20479,-69
2025-04-10 21:58:46,8.60,8.60,8.60,93.40,1099980,26,20025,-69
2025-04-10 21:59:19,8.70,8.70,8.70,93.50,1106083,26,19929,-69
2025-04-10 21:59:49,8.60,8.60,8.60,93.40,1102704,26,19936,-69
2025-04-10 22:00:20,8.70,8.70,8.70,93.50,1098113,26,19930,-69
2025-04-10 22:00:50,8.60,8.60,8.60,93.50,1103329,26,19933,-69
2025-04-10 22:01:22,8.60,8.60,8.60,93.50,1105303,26,20386,-69
2025-04-10 22:01:52,8.60,8.60,8.60,93.50,1101427,26,19930,-69
2025-04-10 22:02:23,8.60,8.60,8.60,93.50,1105544,26,20237,-68
2025-04-10 22:02:54,8.60,8.60,8.60,93.60,1101722,26,20273,-69
2025-04-10 22:03:24,8.60,8.60,8.60,93.60,1111976,26,19929,-70
2025-04-10 22:03:55,8.50,8.50,8.50,93.50,1125742,26,20103,-71
2025-04-10 22:04:25,8.50,8.50,8.50,93.50,1123889,26,19932,-70
2025-04-10 22:04:56,8.50,8.50,8.50,93.60,1129972,26,19963,-69
2025-04-10 22:05:26,8.50,8.50,8.50,93.60,1129137,26,19967,-69
2025-04-10 22:05:57,8.50,8.50,8.50,93.60,1129866,26,19927,-69
2025-04-10 22:06:27,8.50,8.50,8.50,93.60,1122999,26,19936,-70
2025-04-10 22:06:58,8.50,8.50,8.50,93.70,1124913,26,19957,-70
2025-04-10 22:07:29,8.50,8.50,8.50,93.70,1126542,26,19956,-69
2025-04-10 22:07:59,8.50,8.50,8.50,93.70,1126847,26,20330,-71
2025-04-10 22:08:30,8.50,8.50,8.50,93.70,1124992,26,19928,-69
2025-04-10 22:09:01,8.50,8.50,8.50,93.70,1130251,26,20006,-68
2025-04-10 22:09:32,8.50,8.50,8.50,93.70,1126722,26,19939,-70
2025-04-10 22:10:02,8.50,8.50,8.50,93.70,1125941,26,19935,-69
2025-04-10 22:10:33,8.50,8.50,8.50,93.80,1125447,26,19932,-70
2025-04-10 22:11:03,8.40,8.40,8.40,93.80,1124890,26,20150,-70
2025-04-10 22:11:35,8.40,8.40,8.40,93.80,1114031,26,19981,-69
2025-04-10 22:12:05,8.40,8.40,8.40,93.80,1110160,26,19966,-70
2025-04-10 22:12:36,8.40,8.40,8.40,93.80,1108228,26,19972,-71
2025-04-10 22:13:07,8.40,8.40,8.40,93.80,1110637,26,19957,-71
2025-04-10 22:13:37,8.40,8.40,8.40,93.90,1114148,26,19969,-72
2025-04-10 22:14:08,8.40,8.40,8.40,93.90,1110326,26,20476,-69
2025-04-10 22:14:39,8.40,8.40,8.40,93.90,1107516,26,20420,-70
2025-04-10 22:15:10,8.40,8.40,8.40,93.90,1112507,26,19944,-71
2025-04-10 22:15:40,8.40,8.40,8.40,93.90,1105541,26,21173,-70
2025-04-10 22:16:11,8.40,8.40,8.40,93.90,1112261,26,20007,-71
2025-04-10 22:16:41,8.30,8.30,8.30,93.90,1107704,26,19955,-69
2025-04-10 22:17:30,8.30,8.30,8.30,94.00,1109840,26,19929,-70
2025-04-10 22:18:07,8.30,8.30,8.30,94.00,1109156,26,20264,-70
2025-04-10 22:18:37,8.30,8.30,8.30,94.00,1107702,26,19944,-69
2025-04-10 22:19:09,8.40,8.40,8.40,94.00,1111523,26,19936,-69
2025-04-10 22:19:39,8.40,8.40,8.40,94.00,1107336,26,19929,-70
2025-04-10 22:20:12,8.30,8.30,8.30,94.00,1111945,26,19937,-70
2025-04-10 22:20:43,8.30,8.30,8.30,94.00,1111121,26,19929,-70
2025-04-10 22:21:14,8.30,8.30,8.30,94.00,1112856,26,19929,-70
2025-04-10 22:21:45,8.30,8.30,8.30,94.00,1111626,26,19948,-70
2025-04-10 22:22:15,8.30,8.30,8.30,94.00,1114327,26,19941,-70
2025-04-10 22:22:48,8.30,8.30,8.30,94.00,1115429,26,19929,-71
2025-04-10 22:23:18,8.30,8.30,8.30,94.00,1113257,26,19937,-70
2025-04-10 22:23:49,8.30,8.30,8.30,94.00,1111351,26,20059,-71
2025-04-10 22:24:20,8.30,8.30,8.30,94.10,1110424,26,19940,-69
2025-04-10 22:24:50,8.20,8.20,8.20,94.00,1106869,26,19964,-69
2025-04-10 22:25:21,8.20,8.20,8.20,94.10,1113731,26,20643,-69
2025-04-10 22:25:52,8.20,8.20,8.20,94.10,1108157,26,20260,-71
2025-04-10 22:26:23,8.20,8.20,8.20,94.10,1111071,26,20053,-70
2025-04-10 22:26:53,8.20,8.20,8.20,94.10,1117004,26,20048,-71
2025-04-10 22:27:24,8.20,8.20,8.20,94.20,1109124,26,19936,-69
2025-04-10 22:27:55,8.10,8.10,8.10,94.20,1107491,26,20673,-70
2025-04-10 22:28:25,8.10,8.10,8.10,94.20,1099997,26,19930,-69
2025-04-10 22:28:56,8.10,8.10,8.10,94.20,1100125,26,20301,-69
2025-04-10 22:29:26,8.10,8.10,8.10,94.20,1099708,26,19948,-70
2025-04-10 22:29:57,8.10,8.10,8.10,94.30,1107013,26,19933,-70
2025-04-10 22:30:28,8.10,8.10,8.10,94.30,1104773,26,20636,-71
2025-04-10 22:30:58,8.10,8.10,8.10,94.30,1111705,26,20371,-70
2025-04-10 22:31:29,8.00,8.00,8.00,94.30,1113142,26,19937,-71
2025-04-10 22:32:00,8.00,8.00,8.00,94.30,1113177,26,19936,-70
2025-04-10 22:32:30,8.00,8.00,8.00,94.40,1108398,26,20009,-70
2025-04-10 22:33:01,8.00,8.00,8.00,94.40,1108692,26,19994,-70
2025-04-10 22:33:32,8.00,8.00,8.00,94.40,1108324,26,19941,-69
2025-04-10 22:34:03,7.90,7.90,7.90,94.40,1105815,26,19941,-70
2025-04-10 22:34:34,8.00,8.00,8.00,94.50,1102122,26,20291,-70
2025-04-10 22:35:04,8.00,8.00,8.00,94.50,1104030,26,20351,-71
2025-04-10 22:35:35,8.00,8.00,8.00,94.50,1101740,26,19930,-71
2025-04-10 22:36:06,7.90,7.90,7.90,94.50,1109192,26,19961,-69
2025-04-10 22:36:36,8.00,8.00,8.00,94.50,1111829,26,20461,-70
2025-04-10 22:37:07,8.00,8.00,8.00,94.50,1111789,26,20304,-68
2025-04-10 22:37:38,7.90,7.90,7.90,94.50,1109979,26,20312,-69
2025-04-10 22:38:09,7.90,7.90,7.90,94.50,1110065,26,19933,-69
2025-04-10 22:38:39,7.90,7.90,7.90,94.50,1110631,26,20504,-70
2025-04-10 22:39:10,7.90,7.90,7.90,94.50,1108566,26,19936,-69
2025-04-10 22:39:42,7.90,7.90,7.90,94.60,1107486,26,19930,-69
2025-04-10 22:40:13,7.90,7.90,7.90,94.60,1106916,26,19941,-67
2025-04-10 22:40:43,7.90,7.90,7.90,94.60,1111225,26,20376,-67
2025-04-10 22:41:14,7.90,7.90,7.90,94.70,1109595,26,20283,-68
2025-04-10 22:41:44,7.80,7.80,7.80,94.60,1111321,26,21009,-68
2025-04-10 22:42:16,7.80,7.80,7.80,94.70,1113168,26,19992,-68
2025-04-10 22:42:46,7.80,7.80,7.80,94.70,1105169,26,20436,-69
2025-04-10 22:43:17,7.80,7.80,7.80,94.80,1109183,26,19941,-68
2025-04-10 22:43:48,7.80,7.80,7.80,94.80,1127570,26,19928,-69
2025-04-10 22:44:18,7.80,7.80,7.80,94.80,1121600,26,20318,-68
2025-04-10 22:44:49,7.80,7.80,7.80,94.80,1124665,26,19969,-69
2025-04-10 22:45:20,7.80,7.80,7.80,94.80,1127171,26,19928,-69
2025-04-10 22:45:50,7.70,7.70,7.70,94.80,1122906,26,19935,-69
2025-04-10 22:46:21,7.80,7.80,7.80,94.90,1128320,26,20309,-69
2025-04-10 22:46:51,7.80,7.80,7.80,94.90,1120534,26,19932,-69
2025-04-10 22:47:22,7.80,7.80,7.80,94.90,1124497,26,19975,-68
2025-04-10 22:47:52,7.70,7.70,7.70,94.90,1123798,26,19928,-67
2025-04-10 22:48:23,7.60,7.60,7.60,95.00,1123628,26,19936,-69
2025-04-10 22:48:53,7.60,7.60,7.60,95.00,1126335,26,19929,-69
2025-04-10 22:49:24,7.60,7.60,7.60,95.10,1128228,26,19934,-69
2025-04-10 22:49:55,7.60,7.60,7.60,95.10,1119737,26,20008,-70
2025-04-10 22:50:25,7.70,7.70,7.70,95.10,1128881,26,20355,-69
2025-04-10 22:50:56,7.70,7.70,7.70,95.10,1120133,26,20185,-70
2025-04-10 22:51:26,7.70,7.70,7.70,95.10,1112061,26,19941,-68
2025-04-10 22:51:57,7.60,7.60,7.60,95.10,1121403,26,20248,-69
2025-04-10 22:52:28,7.60,7.60,7.60,95.10,1121406,26,19929,-68
2025-04-10 22:52:58,7.60,7.60,7.60,95.10,1123451,26,19965,-70
2025-04-10 22:53:29,7.60,7.60,7.60,95.20,1128857,26,19939,-70
2025-04-10 22:53:59,7.60,7.60,7.60,95.20,1124069,26,19996,-67
2025-04-10 22:54:30,7.60,7.60,7.60,95.20,1121311,26,19952,-67
2025-04-10 22:55:01,7.60,7.60,7.60,95.20,1127946,26,19928,-68
2025-04-10 22:55:32,7.60,7.60,7.60,95.20,1123525,26,19935,-67
2025-04-10 22:56:03,7.60,7.60,7.60,95.20,1129399,26,19928,-68
2025-04-10 22:56:34,7.60,7.60,7.60,95.30,1123613,26,19935,-67
2025-04-10 22:57:04,7.60,7.60,7.60,95.30,1122446,26,19935,-67
2025-04-10 22:57:35,7.60,7.60,7.60,95.30,1116537,26,19928,-67
2025-04-10 22:58:05,7.60,7.60,7.60,95.30,1118574,26,19932,-68
2025-04-10 22:58:36,7.50,7.50,7.50,95.30,1119333,26,20010,-68
2025-04-10 22:59:06,7.60,7.60,7.60,95.40,1124995,26,20455,-68
2025-04-10 22:59:37,7.50,7.50,7.50,95.40,1122668,26,19935,-67
2025-04-10 23:00:12,7.50,7.50,7.50,95.40,1127429,26,19928,-70
2025-04-10 23:00:42,7.50,7.50,7.50,95.40,1126658,26,19927,-68
2025-04-10 23:01:13,7.50,7.50,7.50,95.40,1124824,26,19936,-68
2025-04-10 23:01:43,7.50,7.50,7.50,95.40,1124397,26,19936,-68
2025-04-10 23:02:14,7.50,7.50,7.50,95.40,1124147,26,19940,-68
2025-04-10 23:02:45,7.50,7.50,7.50,95.40,1128587,26,20588,-67
2025-04-10 23:03:15,7.50,7.50,7.50,95.50,1126475,26,19936,-67
2025-04-10 23:03:46,7.50,7.50,7.50,95.50,1124993,26,19927,-68
2025-04-10 23:04:16,7.50,7.50,7.50,95.50,1124999,26,19929,-67
2025-04-10 23:04:47,7.40,7.40,7.40,95.50,1127944,26,19928,-68
2025-04-10 23:05:18,7.40,7.40,7.40,95.50,1124200,26,19936,-67
2025-04-10 23:05:48,7.40,7.40,7.40,95.60,1126919,26,19928,-68
2025-04-10 23:06:19,7.40,7.40,7.40,95.60,1129016,26,20385,-68
2025-04-10 23:06:49,7.40,7.40,7.40,95.60,1120792,26,19936,-68
2025-04-10 23:07:20,7.40,7.40,7.40,95.60,1120620,26,19934,-69
2025-04-10 23:07:50,7.40,7.40,7.40,95.60,1121228,26,19933,-68
2025-04-10 23:08:21,7.40,7.40,7.40,95.70,1115746,26,19937,-68
2025-04-10 23:08:52,7.40,7.40,7.40,95.70,1119221,26,19936,-68
2025-04-10 23:09:22,7.40,7.40,7.40,95.70,1118233,26,19970,-69
2025-04-10 23:09:53,7.40,7.40,7.40,95.70,1125409,26,19943,-69
2025-04-10 23:10:24,7.30,7.30,7.30,95.70,1122552,26,19928,-68
2025-04-10 23:10:54,7.30,7.30,7.30,95.80,1126971,26,19928,-67
2025-04-10 23:11:25,7.30,7.30,7.30,95.80,1113978,26,19929,-67
2025-04-10 23:11:56,7.30,7.30,7.30,95.90,1120842,26,19932,-67
2025-04-10 23:12:26,7.30,7.30,7.30,95.90,1111418,26,20385,-68
2025-04-10 23:12:57,7.30,7.30,7.30,95.90,1119005,26,20623,-67
2025-04-10 23:13:27,7.30,7.30,7.30,95.90,1122859,26,20220,-67
2025-04-10 23:13:58,7.30,7.30,7.30,95.90,1128959,26,20369,-67
2025-04-10 23:14:28,7.30,7.30,7.30,95.90,1128784,26,19928,-66
2025-04-10 23:14:59,7.30,7.30,7.30,96.00,1123184,26,19929,-67
2025-04-10 23:15:29,7.30,7.30,7.30,96.00,1125103,26,19935,-66
2025-04-10 23:16:00,7.30,7.30,7.30,96.00,1123585,26,19928,-67
2025-04-10 23:16:30,7.30,7.30,7.30,96.00,1125782,26,20355,-67
2025-04-10 23:17:01,7.30,7.30,7.30,96.00,1123138,26,19928,-67
2025-04-10 23:17:32,7.30,7.30,7.30,96.00,1126612,26,20281,-67
2025-04-10 23:18:02,7.30,7.30,7.30,96.00,1126592,26,20281,-67
2025-04-10 23:18:33,7.30,7.30,7.30,96.00,1127467,26,19928,-68
2025-04-10 23:19:03,7.30,7.30,7.30,96.00,1129341,26,19928,-68
2025-04-10 23:19:34,7.30,7.30,7.30,96.00,1125195,26,20000,-68
2025-04-10 23:20:05,7.30,7.30,7.30,96.10,1125570,26,19960,-67
2025-04-10 23:20:36,7.20,7.20,7.20,96.00,1120722,26,19928,-66
2025-04-10 23:21:06,7.30,7.30,7.30,96.10,1129971,26,19956,-67
2025-04-10 23:21:37,7.20,7.20,7.20,96.10,1124011,26,19938,-66
2025-04-10 23:22:07,7.30,7.30,7.30,96.10,1129617,26,19927,-67
2025-04-10 23:22:38,7.30,7.30,7.30,96.10,1128171,26,19943,-67
2025-04-10 23:23:08,7.30,7.30,7.30,96.20,1121129,26,19928,-66
2025-04-10 23:23:39,7.30,7.30,7.30,96.20,1126157,26,19928,-65
2025-04-10 23:24:10,7.20,7.20,7.20,96.20,1124390,26,19928,-66
2025-04-10 23:24:40,7.20,7.20,7.20,96.20,1126501,26,19972,-67
2025-04-10 23:25:11,7.20,7.20,7.20,96.20,1129081,26,19995,-66
2025-04-10 23:25:41,7.20,7.20,7.20,96.20,1125963,26,19935,-67
2025-04-10 23:26:12,7.20,7.20,7.20,96.20,1129106,26,19960,-67
2025-04-10 23:26:42,7.20,7.20,7.20,96.30,1125378,26,20020,-68
2025-04-10 23:27:13,7.20,7.20,7.20,96.30,1129614,26,19978,-68
2025-04-10 23:27:43,7.20,7.20,7.20,96.30,1123615,26,19928,-69
2025-04-10 23:28:14,7.20,7.20,7.20,96.30,1125513,26,19929,-69
2025-04-10 23:28:44,7.20,7.20,7.20,96.30,1129468,26,20021,-68
2025-04-10 23:29:15,7.20,7.20,7.20,96.30,1123947,26,19936,-68
2025-04-10 23:29:45,7.10,7.10,7.10,96.30,1127907,26,19936,-68
2025-04-10 23:30:16,7.20,7.20,7.20,96.30,1123593,26,20054,-68
2025-04-10 23:30:46,7.20,7.20,7.20,96.40,1123106,26,20276,-68
2025-04-10 23:31:17,7.20,7.20,7.20,96.40,1122449,26,19936,-69
2025-04-10 23:31:48,7.20,7.20,7.20,96.40,1123411,26,19976,-68
2025-04-10 23:32:18,7.10,7.10,7.10,96.30,1120797,26,19992,-68
2025-04-10 23:32:49,7.10,7.10,7.10,96.40,1125099,26,19967,-68
2025-04-10 23:33:19,7.10,7.10,7.10,96.40,1124591,26,20497,-67
2025-04-10 23:33:50,7.10,7.10,7.10,96.40,1124838,26,19936,-67
2025-04-10 23:34:20,7.10,7.10,7.10,96.50,1124064,26,20342,-67
2025-04-10 23:34:52,7.10,7.10,7.10,96.50,1127186,26,19960,-67
2025-04-10 23:35:23,7.10,7.10,7.10,96.50,1123927,26,19955,-68
2025-04-10 23:35:53,7.00,7.00,7.00,96.50,1125897,26,20256,-67
2025-04-10 23:36:24,7.00,7.00,7.00,96.60,1126148,26,20006,-67
2025-04-10 23:36:54,7.00,7.00,7.00,96.60,1123678,26,19997,-67
2025-04-10 23:37:25,7.00,7.00,7.00,96.60,1124788,26,20373,-67
2025-04-10 23:37:55,7.00,7.00,7.00,96.60,1123657,26,19960,-67
2025-04-10 23:38:26,7.00,7.00,7.00,96.70,1127969,26,20351,-67
2025-04-10 23:39:00,7.00,7.00,7.00,96.70,1120103,26,19928,-68
2025-04-10 23:39:34,7.00,7.00,7.00,96.70,1118841,26,20332,-68
2025-04-10 23:40:05,7.00,7.00,7.00,96.70,1121432,26,19932,-68
2025-04-10 23:40:35,7.00,7.00,7.00,96.80,1129388,26,19936,-68
2025-04-10 23:41:06,7.00,7.00,7.00,96.80,1128462,26,19943,-67
2025-04-10 23:41:38,6.90,6.90,6.90,96.80,1120543,26,19928,-67
2025-04-10 23:42:08,7.00,7.00,7.00,96.80,1126838,26,19932,-67
2025-04-10 23:42:39,6.90,6.90,6.90,96.80,1125949,26,20256,-67
2025-04-10 23:43:10,6.90,6.90,6.90,96.90,1125483,26,19928,-67
2025-04-10 23:43:40,6.90,6.90,6.90,96.90,1121376,26,19967,-68
2025-04-10 23:44:11,6.90,6.90,6.90,96.90,1127426,26,19928,-68
2025-04-10 23:44:42,6.90,6.90,6.90,97.00,1124372,26,19934,-69
2025-04-10 23:45:13,6.90,6.90,6.90,97.20,1124459,26,19937,-67
2025-04-10 23:45:43,6.90,6.90,6.90,97.00,1126097,26,20111,-68
2025-04-10 23:46:14,6.90,6.90,6.90,97.00,1128033,26,20481,-67
2025-04-10 23:46:45,6.80,6.80,6.80,97.10,1124603,26,20564,-67
2025-04-10 23:47:15,6.80,6.80,6.80,97.10,1128162,26,20350,-68
2025-04-10 23:47:46,6.80,6.80,6.80,97.10,1128277,26,19928,-68
2025-04-10 23:48:16,6.80,6.80,6.80,97.10,1123124,26,19927,-68
2025-04-10 23:48:47,6.80,6.80,6.80,97.10,1121974,26,19929,-67
2025-04-10 23:49:17,6.80,6.80,6.80,97.10,1127413,26,19928,-68
2025-04-10 23:49:48,6.80,6.80,6.80,97.20,1115290,26,20379,-68
2025-04-10 23:50:18,6.80,6.80,6.80,97.20,1117657,26,20023,-68
2025-04-10 23:50:49,6.80,6.80,6.80,97.20,1121032,26,19940,-67
2025-04-10 23:51:19,6.80,6.80,6.80,97.20,1117623,26,19966,-67
2025-04-10 23:51:50,6.80,6.80,6.80,97.30,1108272,26,19936,-67
2025-04-10 23:52:20,6.80,6.80,6.80,97.30,1110958,26,19933,-68
2025-04-10 23:52:51,6.80,6.80,6.80,97.30,1112846,26,19996,-67
2025-04-10 23:53:21,6.80,6.80,6.80,97.40,1110672,26,20045,-68
2025-04-10 23:53:52,6.80,6.80,6.80,97.40,1125209,26,19928,-68
2025-04-10 23:54:23,6.80,6.80,6.80,97.40,1121284,26,20563,-67
2025-04-10 23:54:53,6.80,6.80,6.80,97.40,1127097,26,19981,-67
2025-04-10 23:55:24,6.80,6.80,6.80,97.60,1123933,26,19971,-67
2025-04-10 23:55:54,6.70,6.70,6.70,97.60,1127128,26,19940,-68
2025-04-10 23:56:25,6.70,6.70,6.70,97.50,1126300,26,19936,-67
2025-04-10 23:56:55,6.70,6.70,6.70,97.50,1124795,26,19936,-67
2025-04-10 23:57:26,6.70,6.70,6.70,97.50,1124011,26,20338,-67
2025-04-10 23:57:56,6.70,6.70,6.70,97.60,1123610,26,20089,-67
2025-04-10 23:58:27,6.70,6.70,6.70,97.60,1124301,26,20247,-67
2025-04-10 23:58:58,6.70,6.70,6.70,97.60,1120002,26,19956,-67
2025-04-10 23:59:29,6.70,6.70,6.70,97.60,1127559,26,19928,-67
2025-04-10 23:59:59,6.70,6.70,6.70,97.60,1120355,26,19997,-67