2025-04-10 00:00:23,7.30,7.30,7.30,89.90,1063511,27,19980,-70
2025-04-10 00:00:53,7.30,7.30,7.30,89.90,1063308,27,19986,-69
2025-04-10 00:01:25,7.40,7.40,7.40,89.70,1056973,28,19940,-69
2025-04-10 00:01:56,7.30,7.30,7.30,89.50,1057316,27,19973,-69
2025-04-10 00:02:27,7.40,7.40,7.40,89.60,1063541,27,19933,-69
2025-04-10 00:02:58,7.40,7.40,7.40,89.70,1063757,27,19939,-69
2025-04-10 00:03:29,7.30,7.30,7.30,89.70,1069969,27,20328,-69
2025-04-10 00:04:00,7.30,7.30,7.30,89.70,1069922,27,19964,-69
2025-04-10 00:04:31,7.30,7.30,7.30,89.70,1069725,27,19933,-69
2025-04-10 00:05:02,7.30,7.30,7.30,89.60,1069790,27,19933,-69
2025-04-10 00:05:33,7.30,7.30,7.30,89.60,1070162,27,19933,-69
2025-04-10 00:06:03,7.30,7.30,7.30,89.80,1069986,27,19939,-69
2025-04-10 00:06:35,7.30,7.30,7.30,90.00,1070133,27,19932,-69
2025-04-10 00:07:05,7.30,7.30,7.30,90.00,1069982,27,20386,-69
2025-04-10 00:07:36,7.30,7.30,7.30,90.00,1070147,27,19933,-69
2025-04-10 00:08:09,7.30,7.30,7.30,90.00,1063162,27,20413,-69
2025-04-10 00:08:40,7.20,7.20,7.20,90.00,1063415,27,20298,-69
2025-04-10 00:09:10,7.20,7.20,7.20,90.00,1063129,27,19933,-69
2025-04-10 00:09:41,7.20,7.20,7.20,90.00,1057492,27,19938,-69
2025-04-10 00:10:12,7.20,7.20,7.20,90.10,1063236,27,19974,-69
2025-04-10 00:10:42,7.20,7.20,7.20,90.10,1063367,27,19972,-69
2025-04-10 00:11:13,7.20,7.20,7.20,90.20,1056701,27,20379,-69
2025-04-10 00:11:44,7.20,7.20,7.20,90.20,1063471,27,19933,-69
2025-04-10 00:12:14,7.20,7.20,7.20,90.20,1063261,27,20847,-69
2025-04-10 00:12:45,7.20,7.20,7.20,90.10,1063633,27,19970,-69
2025-04-10 00:13:15,7.20,7.20,7.20,90.10,1069827,27,19932,-69
2025-04-10 00:13:46,7.20,7.20,7.20,90.20,1069823,27,19979,-69
2025-04-10 00:14:16,7.20,7.20,7.20,90.20,1062890,27,19937,-69
2025-04-10 00:14:47,7.20,7.20,7.20,90.20,1063473,27,19933,-69
2025-04-10 00:15:17,7.20,7.20,7.20,90.10,1063019,27,19933,-69
2025-04-10 00:15:48,7.20,7.20,7.20,90.10,1063381,27,19933,-69
2025-04-10 00:16:18,7.20,7.20,7.20,90.20,1063216,27,19941,-69
2025-04-10 00:16:49,7.20,7.20,7.20,90.30,1063473,27,19933,-69
2025-04-10 00:17:19,7.10,7.10,7.10,90.30,1069816,27,19932,-69
2025-04-10 00:17:50,7.20,7.20,7.20,90.30,1083449,27,20003,-69
2025-04-10 00:18:21,7.10,7.10,7.10,90.20,1083693,27,19932,-69
2025-04-10 00:18:52,7.10,7.10,7.10,90.40,1083865,27,19931,-69
2025-04-10 00:19:22,7.10,7.10,7.10,90.50,1083440,27,19936,-69
2025-04-10 00:19:53,7.10,7.10,7.10,90.50,1083838,27,19936,-69
2025-04-10 00:20:23,7.10,7.10,7.10,90.50,1083690,27,19960,-69
2025-04-10 00:20:54,7.10,7.10,7.10,90.50,1083758,27,20382,-69
2025-04-10 00:21:26,7.10,7.10,7.10,90.50,1097000,27,20239,-69
2025-04-10 00:22:00,7.00,7.00,7.00,90.50,1090641,27,20009,-69
2025-04-10 00:22:31,7.00,7.00,7.00,90.50,1090618,27,20046,-69
2025-04-10 00:23:01,7.00,7.00,7.00,90.50,1090625,27,19931,-69
2025-04-10 00:23:32,7.00,7.00,7.00,90.50,1091109,27,20371,-69
2025-04-10 00:24:03,7.00,7.00,7.00,90.60,1090300,27,20403,-69
2025-04-10 00:24:34,7.00,7.00,7.00,90.60,1090433,27,20256,-69
2025-04-10 00:25:05,7.00,7.00,7.00,90.60,1090700,27,19938,-69
2025-04-10 00:25:35,6.90,6.90,6.90,90.60,1090818,27,19986,-69
2025-04-10 00:26:06,6.90,6.90,6.90,90.60,1097672,27,19986,-69
2025-04-10 00:26:37,6.90,6.90,6.90,90.60,1097773,27,20385,-69
2025-04-10 00:27:08,6.90,6.90,6.90,90.60,1097617,27,20435,-69
2025-04-10 00:27:38,6.90,6.90,6.90,90.60,1100662,26,19934,-69
2025-04-10 00:28:09,6.90,6.90,6.90,90.70,1112526,26,20361,-69
2025-04-10 00:28:41,6.90,6.90,6.90,90.70,1112673,26,19937,-69
2025-04-10 00:29:11,6.90,6.90,6.90,90.70,1112611,26,20003,-69
2025-04-10 00:29:42,6.90,6.90,6.90,90.80,1104874,26,19942,-69
2025-04-10 00:30:13,6.90,6.90,6.90,90.80,1097775,27,19935,-69
2025-04-10 00:30:44,6.90,6.90,6.90,90.90,1090328,27,19970,-69
2025-04-10 00:31:14,6.90,6.90,6.90,90.90,1084299,27,20319,-69
2025-04-10 00:31:45,6.90,6.90,6.90,91.00,1083695,27,20300,-69
2025-04-10 00:32:15,6.90,6.90,6.90,90.90,1083435,27,19942,-69
2025-04-10 00:32:46,6.90,6.90,6.90,90.80,1083567,27,19932,-69
2025-04-10 00:33:17,6.90,6.90,6.90,90.80,1083622,27,20003,-69
2025-04-10 00:33:49,6.90,6.90,6.90,90.80,1083270,27,19940,-69
2025-04-10 00:34:20,6.90,6.90,6.90,90.80,1083464,27,20006,-69
2025-04-10 00:34:51,6.90,6.90,6.90,90.80,1083707,27,20006,-69
2025-04-10 00:35:21,6.90,6.90,6.90,90.80,1083640,27,20314,-69
2025-04-10 00:35:52,6.90,6.90,6.90,90.80,1083777,27,19959,-69
2025-04-10 00:36:27,6.90,6.90,6.90,90.70,1083547,27,19936,-69
2025-04-10 00:36:58,6.90,6.90,6.90,90.70,1090659,27,19984,-69
2025-04-10 00:37:30,6.90,6.90,6.90,90.70,1090662,27,20318,-69
2025-04-10 00:38:00,6.80,6.80,6.80,90.90,1083545,27,20002,-69
2025-04-10 00:38:31,6.80,6.80,6.80,91.40,1083444,27,19979,-69
2025-04-10 00:39:04,6.80,6.80,6.80,91.00,1083568,27,19943,-69
2025-04-10 00:39:34,6.80,6.80,6.80,90.90,1084166,27,19932,-69
2025-04-10 00:40:05,6.70,6.70,6.70,90.90,1090552,27,20022,-69
2025-04-10 00:40:35,6.80,6.80,6.80,91.20,1082851,27,19931,-69
2025-04-10 00:41:06,6.80,6.80,6.80,91.10,1083594,27,19938,-69
2025-04-10 00:41:36,6.80,6.80,6.80,91.00,1083523,27,19983,-69
2025-04-10 00:42:07,6.80,6.80,6.80,91.00,1083779,27,20066,-69
2025-04-10 00:42:37,6.80,6.80,6.80,91.20,1090307,27,19931,-69
2025-04-10 00:43:08,6.70,6.70,6.70,91.00,1090588,27,19941,-69
2025-04-10 00:43:38,6.70,6.70,6.70,91.00,1090384,27,19939,-69
2025-04-10 00:44:09,6.70,6.70,6.70,91.00,1090078,27,19931,-70
2025-04-10 00:44:40,6.70,6.70,6.70,91.00,1090354,27,19968,-69
2025-04-10 00:45:10,6.60,6.60,6.60,91.00,1090676,27,20072,-69
2025-04-10 00:45:41,6.60,6.60,6.60,91.20,1083570,27,19971,-69
2025-04-10 00:46:11,6.60,6.60,6.60,91.20,1083683,27,19987,-69
2025-04-10 00:46:42,6.60,6.60,6.60,91.20,1083426,27,20098,-69
2025-04-10 00:47:13,6.60,6.60,6.60,91.30,1076847,27,20006,-69
2025-04-10 00:47:43,6.60,6.60,6.60,91.20,1083690,27,19963,-69
2025-04-10 00:48:14,6.70,6.70,6.70,91.20,1083558,27,19943,-69
2025-04-10 00:48:45,6.60,6.60,6.60,91.20,1083597,27,19987,-69
2025-04-10 00:49:15,6.60,6.60,6.60,91.30,1090565,27,19932,-69
2025-04-10 00:49:46,6.60,6.60,6.60,91.30,1090561,27,19938,-69
2025-04-10 00:50:16,6.60,6.60,6.60,91.30,1090561,27,20299,-69
2025-04-10 00:50:47,6.60,6.60,6.60,91.30,1090313,27,20083,-69
2025-04-10 00:51:18,6.60,6.60,6.60,91.30,1083416,27,19964,-69
2025-04-10 00:51:48,6.60,6.60,6.60,91.40,1083651,27,20431,-69
2025-04-10 00:52:19,6.60,6.60,6.60,91.40,1069931,27,19941,-69
2025-04-10 00:52:49,6.60,6.60,6.60,91.50,1062901,27,20058,-69
2025-04-10 00:53:20,6.60,6.60,6.60,91.30,1069746,27,19932,-69
2025-04-10 00:53:51,6.60,6.60,6.60,91.20,1069695,27,19933,-69
2025-04-10 00:54:21,6.60,6.60,6.60,91.20,1069627,27,19933,-69
2025-04-10 00:54:52,6.60,6.60,6.60,91.20,1076565,27,20281,-69
2025-04-10 00:55:23,6.60,6.60,6.60,91.20,1076659,27,19932,-69
2025-04-10 00:55:53,6.60,6.60,6.60,91.20,1076748,27,19932,-68
2025-04-10 00:56:28,6.60,6.60,6.60,91.30,1076715,27,20401,-69
2025-04-10 00:56:58,6.60,6.60,6.60,91.30,1069655,27,19941,-69
2025-04-10 00:57:29,6.60,6.60,6.60,91.30,1069880,27,19936,-69
2025-04-10 00:57:59,6.50,6.50,6.50,91.30,1070048,27,20005,-69
2025-04-10 00:58:31,6.50,6.50,6.50,91.30,1069891,27,19933,-69
2025-04-10 00:59:03,6.50,6.50,6.50,91.40,1076562,27,19978,-69
2025-04-10 00:59:34,6.50,6.50,6.50,91.50,1076708,27,19999,-69
2025-04-10 01:00:06,6.50,6.50,6.50,91.40,1076758,27,19938,-69
2025-04-10 01:00:37,6.40,6.40,6.40,91.40,1076802,27,19940,-69
2025-04-10 01:01:07,6.40,6.40,6.40,91.50,1076605,27,19944,-69
2025-04-10 01:01:38,6.40,6.40,6.40,91.50,1076694,27,19940,-69
2025-04-10 01:02:09,6.40,6.40,6.40,91.50,1069803,27,19968,-69
2025-04-10 01:02:40,6.40,6.40,6.40,91.50,1069879,27,19933,-69
2025-04-10 01:03:10,6.40,6.40,6.40,91.50,1069481,27,19932,-69
2025-04-10 01:03:41,6.40,6.40,6.40,91.50,1069827,27,19932,-69
2025-04-10 01:04:12,6.40,6.40,6.40,91.70,1069347,27,19964,-69
2025-04-10 01:04:43,6.30,6.30,6.30,91.80,1069847,27,19992,-69
2025-04-10 01:05:14,6.30,6.30,6.30,91.90,1069631,27,19940,-69
2025-04-10 01:05:45,6.30,6.30,6.30,92.00,1070507,27,19940,-69
2025-04-10 01:06:15,6.30,6.30,6.30,92.00,1076755,27,20393,-69
2025-04-10 01:06:46,6.30,6.30,6.30,92.10,1076692,27,20350,-69
2025-04-10 01:07:16,6.30,6.30,6.30,92.20,1076536,27,20373,-69
2025-04-10 01:07:47,6.30,6.30,6.30,92.30,1076639,27,19936,-69
2025-04-10 01:08:18,6.30,6.30,6.30,92.40,1076708,27,20115,-69
2025-04-10 01:08:49,6.30,6.30,6.30,92.40,1076774,27,19932,-69
2025-04-10 01:09:20,6.30,6.30,6.30,92.20,1076565,27,19932,-69
2025-04-10 01:09:51,6.30,6.30,6.30,92.10,1076653,27,19938,-69
2025-04-10 01:10:21,6.30,6.30,6.30,92.10,1093477,27,19930,-69
2025-04-10 01:10:52,6.30,6.30,6.30,92.20,1097682,27,19962,-69
2025-04-10 01:11:22,6.30,6.30,6.30,92.10,1090483,27,20008,-69
2025-04-10 01:11:53,6.30,6.30,6.30,92.10,1090568,27,20052,-69
2025-04-10 01:12:23,6.30,6.30,6.30,92.20,1090485,27,19967,-69
2025-04-10 01:12:54,6.30,6.30,6.30,92.20,1090610,27,19931,-69
2025-04-10 01:13:24,6.30,6.30,6.30,92.10,1097261,27,19938,-69
2025-04-10 01:13:55,6.30,6.30,6.30,92.00,1097305,27,19931,-69
2025-04-10 01:14:26,6.40,6.40,6.40,91.90,1097135,27,19942,-69
2025-04-10 01:14:56,6.40,6.40,6.40,91.80,1083006,27,19982,-69
2025-04-10 01:15:27,6.40,6.40,6.40,91.80,1083509,27,20006,-69
2025-04-10 01:15:57,6.40,6.40,6.40,91.80,1083390,27,20861,-69
2025-04-10 01:16:28,6.40,6.40,6.40,91.80,1083700,27,20282,-69
2025-04-10 01:16:58,6.40,6.40,6.40,91.70,1090655,27,20299,-69
2025-04-10 01:17:29,6.40,6.40,6.40,91.70,1097520,27,20289,-69
2025-04-10 01:17:59,6.40,6.40,6.40,91.70,1090088,27,20407,-69
2025-04-10 01:18:32,6.40,6.40,6.40,91.70,1083436,27,20371,-69
2025-04-10 01:19:03,6.40,6.40,6.40,91.60,1083628,27,19936,-69
2025-04-10 01:19:35,6.40,6.40,6.40,91.90,1084117,27,19935,-69
2025-04-10 01:20:06,6.30,6.30,6.30,91.80,1091347,27,19938,-69
2025-04-10 01:20:36,6.30,6.30,6.30,91.90,1097568,27,20370,-69
2025-04-10 01:21:07,6.30,6.30,6.30,91.90,1097521,27,19939,-69
2025-04-10 01:21:38,6.30,6.30,6.30,91.90,1097499,27,19942,-68
2025-04-10 01:22:08,6.30,6.30,6.30,91.90,1097332,27,19938,-69
2025-04-10 01:22:39,6.30,6.30,6.30,92.00,1090342,27,20514,-69
2025-04-10 01:23:10,6.30,6.30,6.30,92.00,1083557,27,19932,-69
2025-04-10 01:23:40,6.30,6.30,6.30,92.10,1076325,27,19932,-69
2025-04-10 01:25:49,6.30,6.30,6.30,92.00,1096459,27,20080,-69
2025-04-10 01:26:21,6.30,6.30,6.30,92.10,1090088,27,20422,-69
2025-04-10 01:26:51,6.30,6.30,6.30,92.10,1083561,27,19969,-69
2025-04-10 01:27:22,6.30,6.30,6.30,92.20,1083563,27,19938,-69
2025-04-10 01:27:52,6.20,6.20,6.20,92.60,1083747,27,19931,-69
2025-04-10 01:28:23,6.20,6.20,6.20,92.40,1090314,27,19941,-69
2025-04-10 01:28:53,6.20,6.20,6.20,92.50,1090584,27,19982,-69
2025-04-10 01:29:25,6.20,6.20,6.20,92.60,1090479,27,19937,-69
2025-04-10 01:29:55,6.20,6.20,6.20,92.70,1090573,27,19938,-69
2025-04-10 01:30:26,6.20,6.20,6.20,92.70,1090478,27,19942,-69
2025-04-10 01:30:57,6.10,6.10,6.10,92.60,1076649,27,19968,-69
2025-04-10 01:31:27,6.10,6.10,6.10,92.60,1076706,27,19939,-69
2025-04-10 01:31:58,6.10,6.10,6.10,92.70,1076801,27,19932,-69
2025-04-10 01:32:28,6.10,6.10,6.10,92.80,1069686,27,19973,-69
2025-04-10 01:32:59,6.10,6.10,6.10,92.80,1069941,27,20278,-69
2025-04-10 01:33:29,6.10,6.10,6.10,92.80,1069719,27,20288,-69
2025-04-10 01:34:00,6.00,6.00,6.00,92.80,1069830,27,20008,-69
2025-04-10 01:34:30,6.00,6.00,6.00,92.80,1076055,27,19932,-69
2025-04-10 01:35:01,6.00,6.00,6.00,92.80,1076812,27,20397,-69
2025-04-10 01:35:31,6.00,6.00,6.00,92.70,1063042,27,19933,-69
2025-04-10 01:36:02,6.00,6.00,6.00,92.70,1063286,27,19933,-69
2025-04-10 01:36:33,5.90,5.90,5.90,92.70,1062965,27,20005,-69
2025-04-10 01:37:03,5.90,5.90,5.90,92.80,1056909,27,19991,-69
2025-04-10 01:37:34,5.90,5.90,5.90,92.90,1069872,27,19964,-69
2025-04-10 01:38:05,5.90,5.90,5.90,92.90,1069895,27,19936,-69
2025-04-10 01:38:35,5.90,5.90,5.90,92.90,1069745,27,20482,-69
2025-04-10 01:39:06,5.90,5.90,5.90,92.90,1076725,27,19939,-68
2025-04-10 01:39:36,5.90,5.90,5.90,93.00,1069753,27,20293,-69
2025-04-10 01:40:07,5.90,5.90,5.90,93.10,1069874,27,19933,-69
2025-04-10 01:40:38,5.80,5.80,5.80,93.00,1062923,27,19965,-70
2025-04-10 01:41:08,5.80,5.80,5.80,93.30,1063186,27,19949,-69
2025-04-10 01:41:40,5.80,5.80,5.80,93.20,1063195,27,19933,-69
2025-04-10 01:42:11,5.80,5.80,5.80,93.30,1056404,28,20006,-69
2025-04-10 01:42:42,5.80,5.80,5.80,93.30,1056406,28,20043,-69
2025-04-10 01:43:13,5.90,5.90,5.90,93.20,1056922,27,19945,-69
2025-04-10 01:43:43,5.80,5.80,5.80,93.20,1062796,27,20346,-69
2025-04-10 01:44:15,5.80,5.80,5.80,93.30,1062996,27,20390,-69
2025-04-10 01:44:45,5.80,5.80,5.80,93.40,1062859,27,20005,-69
2025-04-10 01:45:16,5.80,5.80,5.80,93.20,1063061,27,19945,-69
2025-04-10 01:45:46,5.80,5.80,5.80,93.10,1063162,27,20343,-69
2025-04-10 01:46:17,5.80,5.80,5.80,93.10,1056380,28,20374,-69
2025-04-10 01:46:47,5.70,5.70,5.70,93.00,1056423,28,20036,-69
2025-04-10 01:47:18,5.70,5.70,5.70,93.10,1056319,28,20009,-69
2025-04-10 01:47:48,5.70,5.70,5.70,93.10,1056556,28,19934,-69
2025-04-10 01:48:19,5.70,5.70,5.70,93.20,1056500,28,19963,-69
2025-04-10 01:48:49,5.70,5.70,5.70,93.20,1056591,28,19940,-69
2025-04-10 01:49:20,5.70,5.70,5.70,93.30,1056250,28,19965,-69
2025-04-10 01:49:50,5.70,5.70,5.70,93.40,1056521,28,20310,-69
2025-04-10 01:50:21,5.70,5.70,5.70,93.60,1055828,28,20433,-69
2025-04-10 01:50:52,5.70,5.70,5.70,93.50,1056551,28,19937,-69
2025-04-10 01:51:22,5.70,5.70,5.70,93.50,1056229,28,19962,-69
2025-04-10 01:51:53,5.70,5.70,5.70,93.60,1056510,28,19934,-69
2025-04-10 01:52:23,5.70,5.70,5.70,93.60,1056533,28,19940,-69
2025-04-10 01:52:54,5.70,5.70,5.70,93.60,1056427,28,19940,-69
2025-04-10 01:53:24,5.70,5.70,5.70,93.60,1056031,28,19934,-69
2025-04-10 01:53:55,5.70,5.70,5.70,93.50,1056253,28,19991,-69
2025-04-10 01:54:25,5.70,5.70,5.70,93.40,1056040,28,20008,-69
2025-04-10 01:54:56,5.70,5.70,5.70,93.50,1049907,28,20128,-69
2025-04-10 01:55:26,5.70,5.70,5.70,93.50,1049794,28,19934,-69
2025-04-10 01:56:40,5.70,5.70,5.70,93.50,1050284,27,19945,-69
2025-04-10 01:57:11,5.60,5.60,5.60,93.60,1069791,27,19933,-69
2025-04-10 01:57:41,5.60,5.60,5.60,93.70,1069725,27,19936,-69
2025-04-10 01:58:12,5.60,5.60,5.60,93.80,1069755,27,19937,-69
2025-04-10 01:58:42,5.60,5.60,5.60,93.80,1069784,27,19940,-70
2025-04-10 01:59:13,5.60,5.60,5.60,93.90,1069772,27,19933,-69
2025-04-10 01:59:44,5.60,5.60,5.60,93.90,1069625,27,19933,-69
2025-04-10 02:00:14,5.60,5.60,5.60,93.60,1069846,27,19980,-69
2025-04-10 02:00:45,5.70,5.70,5.70,93.50,1069889,27,19972,-69
2025-04-10 02:01:15,5.70,5.70,5.70,93.50,1069747,27,19940,-69
2025-04-10 02:01:46,5.70,5.70,5.70,93.30,1069581,27,19940,-69
2025-04-10 02:02:17,5.70,5.70,5.70,93.30,1069709,27,19961,-69
2025-04-10 02:02:47,5.70,5.70,5.70,93.30,1069717,27,20006,-69
2025-04-10 02:03:18,5.70,5.70,5.70,93.30,1069566,27,20033,-69
2025-04-10 02:03:48,5.70,5.70,5.70,93.30,1069147,27,19964,-69
2025-04-10 02:04:19,5.70,5.70,5.70,93.40,1069382,27,19932,-69
2025-04-10 02:04:49,5.70,5.70,5.70,93.30,1069773,27,19964,-69
2025-04-10 02:05:20,5.60,5.60,5.60,93.30,1063102,27,20003,-69
2025-04-10 02:05:51,5.60,5.60,5.60,93.50,1062868,27,20567,-69
2025-04-10 02:06:21,5.60,5.60,5.60,93.50,1062944,27,19941,-69
2025-04-10 02:06:52,5.60,5.60,5.60,93.60,1063106,27,19933,-69
2025-04-10 02:07:23,5.70,5.70,5.70,93.60,1063018,27,19945,-69
2025-04-10 02:07:53,5.70,5.70,5.70,93.60,1062887,27,20417,-69
2025-04-10 02:08:24,5.70,5.70,5.70,93.60,1063025,27,19934,-69
2025-04-10 02:08:54,5.70,5.70,5.70,93.70,1063160,27,19940,-69
2025-04-10 02:09:25,5.70,5.70,5.70,93.70,1069782,27,19961,-68
2025-04-10 02:09:55,5.70,5.70,5.70,93.80,1076255,27,19932,-69
2025-04-10 02:10:26,5.70,5.70,5.70,93.60,1076485,27,19976,-69
2025-04-10 02:10:57,5.70,5.70,5.70,93.90,1083492,27,19939,-69
2025-04-10 02:11:28,5.70,5.70,5.70,93.60,1083292,27,20352,-69
2025-04-10 02:12:18,5.70,5.70,5.70,93.70,1083013,27,19939,-69
2025-04-10 02:13:07,5.70,5.70,5.70,93.60,1078773,27,19932,-69
2025-04-10 02:13:56,5.70,5.70,5.70,93.70,1069660,27,20408,-69
2025-04-10 02:14:45,5.70,5.70,5.70,93.70,1075814,27,20302,-69
2025-04-10 02:15:34,5.70,5.70,5.70,93.70,1076500,27,20073,-69
2025-04-10 02:16:24,5.70,5.70,5.70,93.60,1076376,27,19939,-69
2025-04-10 02:17:13,5.70,5.70,5.70,93.40,1076483,27,19988,-69
2025-04-10 02:18:02,5.70,5.70,5.70,93.20,1076492,27,20433,-69
2025-04-10 02:18:51,5.80,5.80,5.80,93.10,1089228,27,20444,-69
2025-04-10 02:19:40,5.80,5.80,5.80,93.10,1090285,27,20002,-69
2025-04-10 02:20:29,5.80,5.80,5.80,93.20,1090273,27,20098,-69
2025-04-10 02:21:19,5.80,5.80,5.80,93.00,1090405,27,20503,-68
2025-04-10 02:21:59,5.80,5.80,5.80,93.00,1090429,27,19968,-69
2025-04-10 02:22:30,5.80,5.80,5.80,93.00,1097007,27,19931,-69
2025-04-10 02:23:00,5.80,5.80,5.80,93.00,1097344,27,19931,-69
2025-04-10 02:23:31,5.80,5.80,5.80,93.00,1097122,27,20000,-69
2025-04-10 02:24:01,5.80,5.80,5.80,93.00,1097159,27,20076,-69
2025-04-10 02:24:33,5.80,5.80,5.80,93.00,1089700,27,20002,-68
2025-04-10 02:25:03,5.80,5.80,5.80,93.20,1090290,27,19938,-69
2025-04-10 02:25:34,5.80,5.80,5.80,93.20,1090251,27,19938,-69
2025-04-10 02:26:04,5.80,5.80,5.80,93.20,1090248,27,19997,-69
2025-04-10 02:26:35,5.70,5.70,5.70,93.20,1090092,27,19931,-69
2025-04-10 02:27:05,5.70,5.70,5.70,93.30,1090290,27,19931,-69
2025-04-10 02:27:36,5.70,5.70,5.70,93.30,1090308,27,19931,-69
2025-04-10 02:28:06,5.70,5.70,5.70,93.20,1090337,27,20002,-69
2025-04-10 02:28:37,5.70,5.70,5.70,93.30,1090201,27,20006,-69
2025-04-10 02:29:07,5.70,5.70,5.70,93.40,1083278,27,19942,-69
2025-04-10 02:29:38,5.70,5.70,5.70,93.50,1083152,27,19960,-69
2025-04-10 02:30:08,5.70,5.70,5.70,93.50,1069584,27,19947,-69
2025-04-10 02:30:39,5.70,5.70,5.70,93.50,1069434,27,19933,-69
2025-04-10 02:31:10,5.60,5.60,5.60,93.40,1076328,27,19936,-69
2025-04-10 02:31:40,5.70,5.70,5.70,93.40,1076494,27,19982,-69
2025-04-10 02:32:11,5.70,5.70,5.70,93.20,1076481,27,19952,-68
2025-04-10 02:32:41,5.60,5.60,5.60,93.30,1076325,27,19932,-69
2025-04-10 02:33:12,5.60,5.60,5.60,93.30,1076316,27,19932,-69
2025-04-10 02:33:42,5.60,5.60,5.60,93.30,1076302,27,19943,-69
2025-04-10 02:34:13,5.60,5.60,5.60,93.30,1076111,27,20361,-69
2025-04-10 02:34:44,5.60,5.60,5.60,93.30,1076223,27,19932,-69
2025-04-10 02:35:14,5.60,5.60,5.60,93.20,1076282,27,19932,-69
2025-04-10 02:35:45,5.60,5.60,5.60,93.30,1076435,27,20007,-68
2025-04-10 02:36:15,5.60,5.60,5.60,93.30,1076444,27,19939,-69
2025-04-10 02:36:46,5.60,5.60,5.60,93.20,1076454,27,20365,-69
2025-04-10 02:37:16,5.60,5.60,5.60,93.20,1076239,27,20670,-69
2025-04-10 02:37:47,5.70,5.70,5.70,93.20,1076521,27,20284,-69
2025-04-10 02:38:17,5.60,5.60,5.60,93.10,1076448,27,20432,-69
2025-04-10 02:38:48,5.70,5.70,5.70,93.00,1076383,27,19980,-69
2025-04-10 02:39:18,5.70,5.70,5.70,92.90,1069276,27,20104,-69
2025-04-10 02:39:50,5.70,5.70,5.70,92.80,1069592,27,20076,-69
2025-04-10 02:40:20,5.70,5.70,5.70,92.80,1069596,27,20008,-69
2025-04-10 02:40:51,5.70,5.70,5.70,92.90,1069941,27,19940,-69
2025-04-10 02:41:21,5.70,5.70,5.70,92.90,1076190,27,19932,-69
2025-04-10 02:41:52,5.70,5.70,5.70,92.90,1076437,27,19932,-69
2025-04-10 02:42:23,5.70,5.70,5.70,92.80,1069543,27,20373,-69
2025-04-10 02:42:53,5.70,5.70,5.70,93.10,1069656,27,19933,-69
2025-04-10 02:43:24,5.70,5.70,5.70,92.80,1069191,27,19933,-69
2025-04-10 02:43:55,5.80,5.80,5.80,92.70,1072581,27,19940,-69
2025-04-10 02:44:26,5.80,5.80,5.80,92.60,1083001,27,19936,-69
2025-04-10 02:44:56,5.90,5.90,5.90,92.60,1083232,27,20335,-69
2025-04-10 02:45:27,5.80,5.80,5.80,92.50,1083054,27,20371,-69
2025-04-10 02:45:57,5.90,5.90,5.90,92.50,1076116,27,20277,-71
2025-04-10 02:46:28,5.90,5.90,5.90,92.50,1076353,27,19979,-69
2025-04-10 02:46:58,5.90,5.90,5.90,92.50,1076483,27,20215,-69
2025-04-10 02:47:29,5.90,5.90,5.90,92.40,1076207,27,19947,-69
2025-04-10 02:47:59,5.90,5.90,5.90,92.40,1083344,27,19967,-69
2025-04-10 02:48:30,5.90,5.90,5.90,92.40,1083134,27,19936,-69
2025-04-10 02:49:00,5.90,5.90,5.90,92.50,1083308,27,20139,-69
2025-04-10 02:49:31,5.90,5.90,5.90,92.50,1082995,27,20002,-68
2025-04-10 02:50:01,5.90,5.90,5.90,92.40,1076354,27,20057,-69
2025-04-10 02:50:32,5.90,5.90,5.90,92.50,1076358,27,19932,-69
2025-04-10 02:51:02,5.90,5.90,5.90,92.50,1076414,27,19996,-68
2025-04-10 02:51:33,5.90,5.90,5.90,92.50,1069208,27,19932,-69
2025-04-10 02:52:03,5.90,5.90,5.90,92.50,1056102,28,20029,-69
2025-04-10 02:52:34,5.90,5.90,5.90,92.50,1056287,28,19985,-69
2025-04-10 02:53:05,5.90,5.90,5.90,92.50,1056186,28,20462,-69
2025-04-10 02:53:35,5.90,5.90,5.90,92.50,1056013,28,19937,-69
2025-04-10 02:54:06,5.90,5.90,5.90,92.50,1056103,28,19941,-69
2025-04-10 02:54:36,5.90,5.90,5.90,92.40,1056035,28,20328,-69
2025-04-10 02:55:07,5.90,5.90,5.90,92.50,1049711,28,19938,-69
2025-04-10 02:55:38,5.90,5.90,5.90,92.60,1049619,28,19938,-69
2025-04-10 02:56:08,5.80,5.80,5.80,92.70,1049689,28,20006,-69
2025-04-10 02:56:39,5.80,5.80,5.80,92.80,1043438,28,19942,-69
2025-04-10 02:57:09,5.80,5.80,5.80,92.70,1049836,28,19938,-69
2025-04-10 02:57:40,5.80,5.80,5.80,92.70,1049630,28,19945,-68
2025-04-10 02:58:10,5.80,5.80,5.80,92.80,1043170,28,19945,-69
2025-04-10 02:58:41,5.80,5.80,5.80,92.90,1049751,28,19983,-69
2025-04-10 02:59:12,5.80,5.80,5.80,92.90,1043204,28,20090,-69
2025-04-10 02:59:42,5.80,5.80,5.80,93.00,1043235,28,20372,-69
2025-04-10 03:00:13,5.80,5.80,5.80,93.00,1049616,28,20352,-69
2025-04-10 03:00:43,5.80,5.80,5.80,92.90,1043214,28,20495,-69
2025-04-10 03:01:14,5.80,5.80,5.80,92.90,1049750,28,19941,-69
2025-04-10 03:01:45,5.80,5.80,5.80,92.90,1045098,28,19935,-69
2025-04-10 03:02:15,5.80,5.80,5.80,92.80,1057038,27,19933,-69
2025-04-10 03:02:46,5.80,5.80,5.80,92.80,1056721,28,19937,-69
2025-04-10 03:03:16,5.80,5.80,5.80,92.70,1056813,28,20364,-68
2025-04-10 03:03:47,5.80,5.80,5.80,92.70,1056668,28,20371,-69
2025-04-10 03:04:18,5.80,5.80,5.80,92.70,1056411,28,20356,-69
2025-04-10 03:04:48,5.80,5.80,5.80,92.70,1056935,28,19946,-69
2025-04-10 03:05:19,5.80,5.80,5.80,92.70,1055597,28,20004,-69
2025-04-10 03:05:49,5.80,5.80,5.80,92.70,1049505,28,20262,-69
2025-04-10 03:06:20,5.80,5.80,5.80,92.80,1053393,28,20285,-69
2025-04-10 03:06:50,5.80,5.80,5.80,92.80,1057015,28,19986,-69
2025-04-10 03:07:21,5.80,5.80,5.80,92.70,1056913,27,20652,-69
2025-04-10 03:07:51,5.70,5.70,5.70,92.80,1063530,27,20411,-69
2025-04-10 03:08:23,5.70,5.70,5.70,92.80,1063540,27,19961,-68
2025-04-10 03:08:53,5.80,5.80,5.80,92.90,1063557,27,19940,-69
2025-04-10 03:09:24,5.80,5.80,5.80,92.90,1063437,27,19933,-69
2025-04-10 03:09:54,5.80,5.80,5.80,92.90,1063494,27,19940,-69
2025-04-10 03:10:25,5.70,5.70,5.70,92.90,1063596,27,19941,-69
2025-04-10 03:10:55,5.70,5.70,5.70,92.90,1063564,27,19940,-69
2025-04-10 03:11:26,5.70,5.70,5.70,92.80,1063450,27,20004,-68
2025-04-10 03:11:56,5.70,5.70,5.70,92.90,1063533,27,19965,-69
2025-04-10 03:12:27,5.70,5.70,5.70,92.90,1063501,27,19933,-69
2025-04-10 03:12:57,5.70,5.70,5.70,92.90,1050238,28,19934,-68
2025-04-10 03:13:28,5.70,5.70,5.70,92.90,1050173,28,19941,-69
2025-04-10 03:13:58,5.70,5.70,5.70,92.90,1049961,28,19970,-69
2025-04-10 03:14:29,5.70,5.70,5.70,93.00,1039028,28,19972,-69
2025-04-10 03:14:59,5.70,5.70,5.70,93.00,1050332,28,19938,-69
2025-04-10 03:15:30,5.70,5.70,5.70,93.00,1050300,28,20007,-69
2025-04-10 03:16:01,5.70,5.70,5.70,93.00,1050142,28,19946,-69
2025-04-10 03:16:31,5.70,5.70,5.70,93.10,1050455,28,19940,-69
2025-04-10 03:17:03,5.70,5.70,5.70,93.00,1056924,28,19937,-69
2025-04-10 03:17:34,5.70,5.70,5.70,93.00,1056886,28,19970,-69
2025-04-10 03:18:05,5.70,5.70,5.70,93.00,1050022,28,20461,-69
2025-04-10 03:18:35,5.60,5.60,5.60,93.00,1050330,28,20388,-69
2025-04-10 03:19:06,5.60,5.60,5.60,93.10,1050383,28,19938,-69
2025-04-10 03:19:36,5.60,5.60,5.60,93.20,1050376,28,20011,-69
2025-04-10 03:20:07,5.60,5.60,5.60,93.10,1056667,28,19934,-69
2025-04-10 03:20:37,5.50,5.50,5.50,93.20,1056820,28,20006,-69
2025-04-10 03:21:08,5.50,5.50,5.50,93.20,1056957,28,19941,-69
2025-04-10 03:21:39,5.50,5.50,5.50,93.20,1056902,28,19974,-69
2025-04-10 03:22:09,5.50,5.50,5.50,93.60,1056843,28,20320,-69
2025-04-10 03:22:40,5.50,5.50,5.50,93.50,1050269,28,19942,-69
2025-04-10 03:23:10,5.50,5.50,5.50,93.50,1050405,28,19946,-69
2025-04-10 03:23:41,5.50,5.50,5.50,93.40,1060052,27,19939,-69
2025-04-10 03:24:12,5.60,5.60,5.60,93.40,1078474,27,20502,-69
2025-04-10 03:24:43,5.60,5.60,5.60,93.30,1090699,27,20110,-69
2025-04-10 03:25:13,5.60,5.60,5.60,93.20,1090846,27,20379,-69
2025-04-10 03:25:44,5.60,5.60,5.60,93.20,1090790,27,19985,-69
2025-04-10 03:26:14,5.60,5.60,5.60,93.20,1090624,27,19938,-69
2025-04-10 03:26:45,5.60,5.60,5.60,93.10,1090793,27,19931,-69
2025-04-10 03:27:15,5.60,5.60,5.60,93.10,1090765,27,19938,-69
2025-04-10 03:27:46,5.60,5.60,5.60,93.20,1090848,27,19967,-69
2025-04-10 03:28:17,5.60,5.60,5.60,93.20,1090632,27,19963,-69
2025-04-10 03:28:47,5.60,5.60,5.60,93.30,1090837,27,20030,-69
2025-04-10 03:29:18,5.60,5.60,5.60,93.30,1090801,27,19975,-69
2025-04-10 03:29:49,5.60,5.60,5.60,93.30,1090768,27,19938,-69
2025-04-10 03:30:20,5.60,5.60,5.60,93.20,1117249,21,19962,-73
2025-04-10 03:30:51,5.60,5.60,5.60,93.20,1123602,26,19977,-74
2025-04-10 03:31:22,5.50,5.50,5.50,93.00,1126235,26,19937,-74
2025-04-10 03:31:53,5.50,5.50,5.50,93.10,1119760,26,19929,-74
2025-04-10 03:32:23,5.50,5.50,5.50,93.20,1119547,26,19929,-73
2025-04-10 03:32:54,5.50,5.50,5.50,93.30,1104852,26,19930,-74
2025-04-10 03:33:25,5.50,5.50,5.50,93.30,1109934,26,19930,-73
2025-04-10 03:33:57,5.50,5.50,5.50,93.30,1104849,26,19930,-73
2025-04-10 03:34:28,5.50,5.50,5.50,93.40,1104435,26,19936,-73
2025-04-10 03:34:58,5.50,5.50,5.50,93.40,1097886,27,19941,-73
2025-04-10 03:35:29,5.50,5.50,5.50,93.50,1097652,27,20306,-73
2025-04-10 03:35:59,5.50,5.50,5.50,93.50,1097817,27,20309,-73
2025-04-10 03:36:31,5.40,5.40,5.40,93.50,1097810,26,19962,-74
2025-04-10 03:37:02,5.40,5.40,5.40,93.50,1097803,27,20329,-74
2025-04-10 03:37:32,5.40,5.40,5.40,93.50,1090801,27,19943,-74
2025-04-10 03:38:03,5.50,5.50,5.50,93.60,1090625,27,19939,-73
2025-04-10 03:38:34,5.50,5.50,5.50,93.40,1090751,27,19939,-73
2025-04-10 03:39:06,5.50,5.50,5.50,93.30,1083755,27,20006,-74
2025-04-10 03:39:37,5.50,5.50,5.50,93.30,1090712,27,19942,-74
2025-04-10 03:40:08,5.50,5.50,5.50,93.50,1090956,27,20017,-74
2025-04-10 03:40:38,5.50,5.50,5.50,93.60,1090554,27,20364,-74
2025-04-10 03:41:09,5.40,5.40,5.40,93.60,1090505,27,19931,-73
2025-04-10 03:41:41,5.40,5.40,5.40,93.60,1090629,27,19931,-73
2025-04-10 03:42:11,5.40,5.40,5.40,93.60,1090802,27,20293,-73
2025-04-10 03:42:42,5.40,5.40,5.40,93.70,1090691,27,19937,-73
2025-04-10 03:43:13,5.40,5.40,5.40,93.70,1090279,27,20072,-74
2025-04-10 03:43:43,5.40,5.40,5.40,93.50,1090306,27,19935,-74
2025-04-10 03:44:14,5.40,5.40,5.40,93.60,1090638,27,20009,-74
2025-04-10 03:44:45,5.40,5.40,5.40,93.70,1090363,27,19940,-73
2025-04-10 03:45:17,5.40,5.40,5.40,93.70,1083546,27,19932,-73
2025-04-10 03:45:48,5.40,5.40,5.40,93.60,1083834,27,20263,-73
2025-04-10 03:46:19,5.50,5.50,5.50,93.50,1083807,27,19939,-74
2025-04-10 03:46:50,5.50,5.50,5.50,93.50,1077423,27,19944,-74
2025-04-10 03:47:20,5.50,5.50,5.50,93.40,1076818,27,19932,-74
2025-04-10 03:47:51,5.50,5.50,5.50,93.40,1076965,27,20323,-73
2025-04-10 03:48:22,5.40,5.40,5.40,93.60,1077234,27,20368,-74
2025-04-10 03:48:54,5.40,5.40,5.40,93.70,1084057,27,19931,-73
2025-04-10 03:49:25,5.40,5.40,5.40,93.70,1069852,27,19939,-74
2025-04-10 03:49:55,5.40,5.40,5.40,93.60,1070263,27,19936,-74
2025-04-10 03:50:27,5.40,5.40,5.40,93.50,1070195,27,19940,-74
2025-04-10 03:50:58,5.40,5.40,5.40,93.40,1070270,27,19933,-74
2025-04-10 03:51:30,5.40,5.40,5.40,93.40,1069819,27,19940,-73
2025-04-10 03:52:01,5.40,5.40,5.40,93.50,1070137,27,19933,-73
2025-04-10 03:52:32,5.40,5.40,5.40,93.50,1070117,27,20007,-73
2025-04-10 03:53:03,5.40,5.40,5.40,93.50,1070145,27,19933,-73
2025-04-10 03:53:34,5.40,5.40,5.40,93.50,1069711,27,19937,-74
2025-04-10 03:54:05,5.40,5.40,5.40,93.70,1069927,27,19937,-72
2025-04-10 03:54:36,5.40,5.40,5.40,93.70,1062958,27,19933,-73
2025-04-10 03:55:07,5.30,5.30,5.30,93.60,1063485,27,19933,-74
2025-04-10 03:55:38,5.30,5.30,5.30,93.50,1056022,28,19933,-73
2025-04-10 03:56:09,5.30,5.30,5.30,93.50,1050985,27,19970,-74
2025-04-10 03:56:40,5.30,5.30,5.30,93.40,1063365,27,19944,-73
2025-04-10 03:57:11,5.30,5.30,5.30,93.50,1063441,27,19940,-73
2025-04-10 03:57:42,5.30,5.30,5.30,93.60,1063162,27,20005,-73
2025-04-10 03:58:13,5.30,5.30,5.30,93.60,1063874,27,20014,-74
2025-04-10 03:58:43,5.30,5.30,5.30,93.50,1070264,27,19932,-74
2025-04-10 03:59:14,5.30,5.30,5.30,93.50,1070044,27,19933,-73
2025-04-10 03:59:47,5.30,5.30,5.30,93.50,1069938,27,19939,-74
2025-04-10 04:00:17,5.30,5.30,5.30,93.70,1070133,27,19940,-74
2025-04-10 04:00:48,5.30,5.30,5.30,93.70,1070225,27,19939,-73
2025-04-10 04:01:19,5.30,5.30,5.30,93.70,1063351,27,19944,-73
2025-04-10 04:01:50,5.40,5.40,5.40,93.70,1063181,27,19981,-73
2025-04-10 04:02:21,5.30,5.30,5.30,93.70,1063332,27,19939,-73
2025-04-10 04:02:51,5.30,5.30,5.30,93.70,1063780,27,19933,-74
2025-04-10 04:03:22,5.30,5.30,5.30,94.00,1070038,27,19932,-74
2025-04-10 04:03:53,5.30,5.30,5.30,93.80,1062906,27,19985,-74
2025-04-10 04:04:24,5.30,5.30,5.30,93.90,1056453,28,19945,-74
2025-04-10 04:04:55,5.30,5.30,5.30,93.90,1060198,27,19978,-73
2025-04-10 04:05:25,5.30,5.30,5.30,93.90,1063631,27,19944,-73
2025-04-10 04:05:56,5.30,5.30,5.30,93.80,1070155,27,20012,-73
2025-04-10 04:06:27,5.30,5.30,5.30,93.80,1076979,27,20067,-72
2025-04-10 04:06:58,5.30,5.30,5.30,93.80,1076799,27,19932,-73
2025-04-10 04:07:28,5.30,5.30,5.30,93.90,1076723,27,20189,-73
2025-04-10 04:08:00,5.30,5.30,5.30,93.80,1076764,27,20019,-73
2025-04-10 04:08:30,5.30,5.30,5.30,93.80,1076737,27,19940,-73
2025-04-10 04:09:02,5.30,5.30,5.30,94.00,1076928,27,19933,-73
2025-04-10 04:09:34,5.30,5.30,5.30,94.00,1076387,27,19932,-73
2025-04-10 04:10:04,5.30,5.30,5.30,94.10,1069804,27,20338,-73
2025-04-10 04:10:35,5.30,5.30,5.30,94.10,1069876,27,19933,-73
2025-04-10 04:11:07,5.30,5.30,5.30,94.10,1063302,27,19944,-73
2025-04-10 04:11:38,5.30,5.30,5.30,94.10,1063431,27,19933,-73
2025-04-10 04:12:08,5.30,5.30,5.30,94.20,1056528,28,20430,-74
2025-04-10 04:12:39,5.30,5.30,5.30,94.10,1056799,28,19940,-74
2025-04-10 04:13:10,5.30,5.30,5.30,94.10,1056487,28,19934,-72
2025-04-10 04:13:41,5.30,5.30,5.30,94.10,1056455,28,20447,-73
2025-04-10 04:14:13,5.30,5.30,5.30,94.10,1056212,28,20014,-74
2025-04-10 04:14:44,5.20,5.20,5.20,94.20,1056654,28,19938,-74
2025-04-10 04:15:14,5.30,5.30,5.30,94.20,1056831,28,19941,-74
2025-04-10 04:15:45,5.30,5.30,5.30,94.20,1056766,28,19940,-74
2025-04-10 04:16:15,5.20,5.20,5.20,94.30,1056721,28,19933,-74
2025-04-10 04:16:46,5.20,5.20,5.20,94.30,1056865,28,19934,-74
2025-04-10 04:17:17,5.20,5.20,5.20,94.30,1056741,28,20071,-74
2025-04-10 04:17:48,5.20,5.20,5.20,94.30,1050109,28,19940,-74
2025-04-10 04:18:18,5.20,5.20,5.20,94.40,1049844,28,19942,-73
2025-04-10 04:18:50,5.30,5.30,5.30,94.40,1050484,28,19938,-74
2025-04-10 04:19:25,5.30,5.30,5.30,94.50,1055523,28,19941,-73
2025-04-10 04:19:56,5.30,5.30,5.30,94.50,1055973,28,19966,-74
2025-04-10 04:20:27,5.30,5.30,5.30,94.40,1043540,28,19935,-74
2025-04-10 04:20:57,5.30,5.30,5.30,94.60,1043827,28,19938,-74
2025-04-10 04:21:28,5.30,5.30,5.30,94.30,1049897,28,20268,-74
2025-04-10 04:21:58,5.30,5.30,5.30,94.30,1050199,28,20274,-74
2025-04-10 04:22:29,5.30,5.30,5.30,94.40,1056257,28,19942,-74
2025-04-10 04:22:59,5.30,5.30,5.30,94.50,1056684,28,19940,-74
2025-04-10 04:23:30,5.30,5.30,5.30,94.60,1053473,27,19945,-74
2025-04-10 04:24:02,5.30,5.30,5.30,94.50,1056481,27,19986,-74
2025-04-10 04:24:33,5.30,5.30,5.30,94.50,1050899,28,19942,-74
2025-04-10 04:25:04,5.30,5.30,5.30,94.50,1050742,28,19943,-74
2025-04-10 04:25:34,5.30,5.30,5.30,94.40,1062715,27,19969,-74
2025-04-10 04:26:05,5.30,5.30,5.30,94.20,1070006,27,20277,-74
2025-04-10 04:26:36,5.30,5.30,5.30,94.20,1069598,27,20036,-73
2025-04-10 04:27:08,5.30,5.30,5.30,94.30,1069960,27,20370,-74
2025-04-10 04:27:39,5.30,5.30,5.30,94.20,1069390,27,20420,-74
2025-04-10 04:28:10,5.30,5.30,5.30,94.30,1063942,27,19957,-74
2025-04-10 04:28:41,5.30,5.30,5.30,94.30,1062944,27,20033,-74
2025-04-10 04:29:12,5.30,5.30,5.30,94.30,1063402,27,20351,-74
2025-04-10 04:29:43,5.30,5.30,5.30,94.20,1056699,28,19977,-74
2025-04-10 04:30:13,5.30,5.30,5.30,94.20,1050106,28,19934,-75
2025-04-10 04:30:44,5.30,5.30,5.30,94.40,1043487,28,19946,-74
2025-04-10 04:31:14,5.30,5.30,5.30,94.50,1043631,28,19935,-73
2025-04-10 04:31:45,5.30,5.30,5.30,94.40,1043740,28,19942,-74
2025-04-10 04:32:16,5.30,5.30,5.30,94.40,1043937,28,19934,-74
2025-04-10 04:32:47,5.30,5.30,5.30,94.40,1037110,28,19935,-74
2025-04-10 04:33:17,5.30,5.30,5.30,94.40,1037158,28,19942,-72
2025-04-10 04:33:48,5.30,5.30,5.30,94.40,1042966,28,19943,-75
2025-04-10 04:34:19,5.30,5.30,5.30,94.40,1045752,28,19935,-75
2025-04-10 04:34:49,5.30,5.30,5.30,94.40,1056244,28,20384,-75
2025-04-10 04:35:20,5.30,5.30,5.30,94.40,1050167,28,19945,-75
2025-04-10 04:35:51,5.30,5.30,5.30,94.50,1049934,28,20014,-75
2025-04-10 04:36:22,5.30,5.30,5.30,94.60,1050176,28,20287,-75
2025-04-10 04:36:52,5.30,5.30,5.30,94.50,1050040,28,20030,-75
2025-04-10 04:37:23,5.30,5.30,5.30,94.40,1050129,28,19938,-75
2025-04-10 04:37:55,5.20,5.20,5.20,94.40,1044850,28,19935,-75
2025-04-10 04:38:26,5.20,5.20,5.20,94.40,1043728,28,20424,-75
2025-04-10 04:38:58,5.20,5.20,5.20,94.50,1043657,28,19934,-75
2025-04-10 04:39:29,5.20,5.20,5.20,94.50,1043618,28,19988,-75
2025-04-10 04:39:59,5.20,5.20,5.20,94.40,1043664,28,19942,-75
2025-04-10 04:40:30,5.20,5.20,5.20,94.40,1043711,28,20362,-75
2025-04-10 04:41:00,5.20,5.20,5.20,94.50,1043642,28,19945,-75
2025-04-10 04:41:31,5.20,5.20,5.20,94.50,1043496,28,19946,-75
2025-04-10 04:42:03,5.20,5.20,5.20,94.60,1043623,28,19997,-75
2025-04-10 04:42:34,5.20,5.20,5.20,94.70,1041156,28,20072,-74
2025-04-10 04:43:04,5.20,5.20,5.20,94.70,1037078,28,19997,-75
2025-04-10 04:43:35,5.20,5.20,5.20,94.80,1036860,28,20045,-75
2025-04-10 04:44:05,5.20,5.20,5.20,94.70,1043479,28,20460,-74
2025-04-10 04:44:36,5.20,5.20,5.20,94.80,1043327,28,20309,-75
2025-04-10 04:45:15,5.10,5.10,5.10,94.80,1043736,28,20305,-75
2025-04-10 04:45:46,5.10,5.10,5.10,94.70,1041709,28,20068,-75
2025-04-10 04:46:16,5.10,5.10,5.10,94.80,1043622,28,19942,-75
2025-04-10 04:46:47,5.10,5.10,5.10,94.90,1043610,28,19942,-75
2025-04-10 04:47:18,5.10,5.10,5.10,95.00,1050003,28,19946,-75
2025-04-10 04:47:49,5.10,5.10,5.10,95.00,1049914,28,19935,-75
2025-04-10 04:48:19,5.10,5.10,5.10,95.00,1044046,28,20384,-75
2025-04-10 04:48:50,5.00,5.00,5.00,95.00,1056438,28,19937,-75
2025-04-10 04:49:22,5.00,5.00,5.00,95.20,1042494,28,19945,-75
2025-04-10 04:49:52,5.00,5.00,5.00,95.00,1037566,28,19946,-75
2025-04-10 04:50:23,5.00,5.00,5.00,95.00,1043629,28,19946,-75
2025-04-10 04:50:53,5.00,5.00,5.00,95.10,1043666,28,19939,-76
2025-04-10 04:51:24,5.00,5.00,5.00,95.10,1043546,28,19939,-76
2025-04-10 04:51:56,5.10,5.10,5.10,95.10,1043423,28,19941,-75
2025-04-10 04:52:27,5.10,5.10,5.10,95.00,1043699,28,19935,-75
2025-04-10 04:52:57,5.10,5.10,5.10,95.00,1043568,28,19941,-75
2025-04-10 04:53:28,5.20,5.20,5.20,94.90,1043377,28,19935,-75
2025-04-10 04:53:59,5.20,5.20,5.20,94.70,1043216,28,20309,-74
2025-04-10 04:54:30,5.20,5.20,5.20,94.70,1043301,28,19939,-74
2025-04-10 04:55:00,5.20,5.20,5.20,94.60,1043615,28,19935,-75
2025-04-10 04:55:31,5.20,5.20,5.20,94.50,1043606,28,19935,-75
2025-04-10 04:56:01,5.30,5.30,5.30,94.60,1043205,28,19942,-75
2025-04-10 04:56:32,5.30,5.30,5.30,94.60,1043674,28,19935,-75
2025-04-10 04:57:02,5.30,5.30,5.30,94.50,1043518,28,19946,-75
2025-04-10 04:57:33,5.30,5.30,5.30,94.50,1043500,28,19939,-75
2025-04-10 04:58:04,5.30,5.30,5.30,94.40,1043310,28,19947,-75
2025-04-10 04:58:35,5.30,5.30,5.30,94.40,1043594,28,19991,-75
2025-04-10 04:59:05,5.30,5.30,5.30,94.40,1037107,28,19935,-75
2025-04-10 04:59:36,5.30,5.30,5.30,94.40,1037274,28,20433,-76
2025-04-10 05:00:07,5.30,5.30,5.30,94.40,1036967,28,19967,-74
2025-04-10 05:00:38,5.30,5.30,5.30,94.40,1037575,28,20037,-75
2025-04-10 05:01:08,5.30,5.30,5.30,94.30,1043514,28,20381,-75
2025-04-10 05:01:39,5.30,5.30,5.30,94.30,1043666,28,20401,-74
2025-04-10 05:02:10,5.40,5.40,5.40,94.60,1045704,28,20345,-74
2025-04-10 05:02:40,5.40,5.40,5.40,94.30,1051422,28,19938,-74
2025-04-10 05:03:11,5.40,5.40,5.40,94.30,1062026,27,20402,-75
2025-04-10 05:03:42,5.40,5.40,5.40,94.30,1062959,27,19941,-74
2025-04-10 05:04:12,5.40,5.40,5.40,94.60,1062552,27,19977,-75
2025-04-10 05:04:43,5.40,5.40,5.40,94.30,1063066,27,19937,-74
2025-04-10 05:05:14,5.40,5.40,5.40,94.20,1063607,27,19937,-78
2025-04-10 05:05:44,5.40,5.40,5.40,94.20,1074599,27,19937,-74
2025-04-10 05:06:15,5.40,5.40,5.40,94.20,1073048,27,19959,-74
2025-04-10 05:06:45,5.40,5.40,5.40,94.30,1065558,27,19933,-75
2025-04-10 05:07:16,5.40,5.40,5.40,94.30,1080416,27,19935,-71
2025-04-10 05:07:46,5.40,5.40,5.40,94.20,1083669,27,19938,-76
2025-04-10 05:08:18,5.40,5.40,5.40,94.20,1089743,27,19932,-74
2025-04-10 05:08:52,5.40,5.40,5.40,94.20,1090121,27,20010,-74
2025-04-10 05:09:23,5.40,5.40,5.40,94.10,1088386,27,19931,-75
2025-04-10 05:09:56,5.40,5.40,5.40,94.10,1090309,27,19939,-74
2025-04-10 05:10:26,5.40,5.40,5.40,94.10,1091642,27,19935,-74
2025-04-10 05:10:57,5.50,5.50,5.50,94.10,1097565,26,19934,-75
2025-04-10 05:11:28,5.50,5.50,5.50,94.10,1097327,27,19938,-75
2025-04-10 05:11:58,5.40,5.40,5.40,94.10,1083427,27,19942,-75
2025-04-10 05:12:29,5.40,5.40,5.40,94.10,1087342,27,20279,-74
2025-04-10 05:12:59,5.40,5.40,5.40,94.10,1090227,27,19967,-74
2025-04-10 05:13:30,5.40,5.40,5.40,94.10,1090030,27,19935,-74
2025-04-10 05:14:00,5.40,5.40,5.40,94.10,1090220,27,19938,-74
2025-04-10 05:14:31,5.50,5.50,5.50,94.10,1089554,27,19943,-72
2025-04-10 05:15:02,5.50,5.50,5.50,94.10,1090296,27,20285,-72
2025-04-10 05:15:33,5.50,5.50,5.50,94.10,1090089,27,20050,-74
2025-04-10 05:16:04,5.50,5.50,5.50,94.10,1090221,27,19939,-74
2025-04-10 05:16:36,5.50,5.50,5.50,94.10,1089923,27,20027,-74
2025-04-10 05:17:18,5.50,5.50,5.50,94.10,1090714,27,19931,-75
2025-04-10 05:17:49,5.50,5.50,5.50,94.10,1090408,27,19931,-74
2025-04-10 05:18:20,5.60,5.60,5.60,94.10,1078358,27,19932,-74
2025-04-10 05:18:52,5.60,5.60,5.60,94.10,1071152,27,20413,-75
2025-04-10 05:19:23,5.50,5.50,5.50,94.00,1076566,27,19936,-75
2025-04-10 05:19:57,5.60,5.60,5.60,94.10,1076555,27,20444,-75
2025-04-10 05:20:28,5.60,5.60,5.60,94.10,1079989,27,20327,-75
2025-04-10 05:20:59,5.60,5.60,5.60,94.20,1083275,27,19936,-74
2025-04-10 05:21:37,5.50,5.50,5.50,94.20,1079697,27,19932,-74
2025-04-10 05:22:31,5.50,5.50,5.50,94.20,1082644,27,19932,-75
2025-04-10 05:23:20,5.60,5.60,5.60,94.40,1083633,27,19932,-74
2025-04-10 05:24:26,5.60,5.60,5.60,94.40,1090043,27,19938,-74
2025-04-10 05:25:15,5.50,5.50,5.50,94.40,1082725,27,19939,-74
2025-04-10 05:26:04,5.60,5.60,5.60,94.50,1076454,27,19964,-74
2025-04-10 05:26:44,5.60,5.60,5.60,94.60,1086541,27,19982,-74
2025-04-10 05:27:14,5.60,5.60,5.60,94.60,1089775,27,20600,-74
2025-04-10 05:27:45,5.60,5.60,5.60,94.70,1095288,27,19931,-74
2025-04-10 05:28:15,5.60,5.60,5.60,94.70,1096703,27,19935,-74
2025-04-10 05:28:52,5.70,5.70,5.70,94.70,1090381,27,19959,-75
2025-04-10 05:29:23,5.60,5.60,5.60,94.60,1090094,27,19935,-75
2025-04-10 05:29:53,5.70,5.70,5.70,94.70,1090043,27,20282,-76
2025-04-10 05:30:24,5.70,5.70,5.70,94.80,1082580,27,20447,-75
2025-04-10 05:30:55,5.70,5.70,5.70,94.80,1083456,27,19936,-73
2025-04-10 05:31:25,5.70,5.70,5.70,94.80,1076277,27,20025,-73
2025-04-10 05:31:56,5.70,5.70,5.70,94.70,1077038,27,19939,-75
2025-04-10 05:32:27,5.70,5.70,5.70,94.70,1083555,27,19951,-74
2025-04-10 05:32:57,5.70,5.70,5.70,94.70,1083182,27,19931,-74
2025-04-10 05:33:28,5.70,5.70,5.70,94.80,1086022,27,20272,-75
2025-04-10 05:33:59,5.70,5.70,5.70,94.80,1088888,27,20902,-74
2025-04-10 05:34:29,5.70,5.70,5.70,94.90,1081997,27,20003,-74
2025-04-10 05:35:00,5.80,5.80,5.80,94.80,1083029,27,20103,-74
2025-04-10 05:35:30,5.80,5.80,5.80,94.60,1089591,27,19960,-75
2025-04-10 05:36:01,5.80,5.80,5.80,94.50,1082552,27,19931,-74
2025-04-10 05:36:31,5.80,5.80,5.80,94.40,1087262,27,19936,-74
2025-04-10 05:37:03,5.80,5.80,5.80,94.50,1076342,27,20327,-74
2025-04-10 05:37:34,5.80,5.80,5.80,94.50,1075876,27,19940,-74
2025-04-10 05:38:04,5.80,5.80,5.80,94.50,1069801,27,20278,-76
2025-04-10 05:38:35,5.80,5.80,5.80,94.40,1069424,27,19939,-75
2025-04-10 05:39:05,5.90,5.90,5.90,94.40,1062955,27,19988,-75
2025-04-10 05:39:36,5.90,5.90,5.90,94.50,1063050,27,19933,-75
2025-04-10 05:40:07,5.90,5.90,5.90,94.50,1069684,27,20000,-74
2025-04-10 05:40:38,5.90,5.90,5.90,94.50,1063250,27,20433,-75
2025-04-10 05:41:08,6.00,6.00,6.00,94.30,1069777,27,19944,-76
2025-04-10 05:41:39,6.00,6.00,6.00,94.20,1075146,27,20360,-75
2025-04-10 05:42:10,6.00,6.00,6.00,94.20,1069587,27,19948,-73
2025-04-10 05:42:42,6.00,6.00,6.00,94.30,1069225,27,20229,-75
2025-04-10 05:43:12,6.00,6.00,6.00,94.30,1069063,27,19989,-78
2025-04-10 05:43:43,6.00,6.00,6.00,94.20,1062347,27,19940,-74
2025-04-10 05:44:14,6.00,6.00,6.00,94.20,1077187,27,20010,-76
2025-04-10 05:44:44,6.00,6.00,6.00,94.30,1069650,27,20016,-74
2025-04-10 05:45:15,6.10,6.10,6.10,94.50,1062897,27,20337,-73
2025-04-10 05:45:46,6.10,6.10,6.10,94.30,1076362,27,19932,-76
2025-04-10 05:46:16,6.10,6.10,6.10,94.20,1075808,27,19942,-74
2025-04-10 05:46:47,6.10,6.10,6.10,94.20,1073171,27,20288,-74
2025-04-10 05:47:18,6.10,6.10,6.10,94.30,1077304,27,20395,-73
2025-04-10 05:47:48,6.10,6.10,6.10,94.20,1083155,27,19964,-74
2025-04-10 05:48:20,6.10,6.10,6.10,94.20,1083208,27,19969,-74
2025-04-10 05:48:50,6.10,6.10,6.10,94.20,1076603,27,19932,-74
2025-04-10 05:49:21,6.20,6.20,6.20,94.30,1076549,27,19939,-74
2025-04-10 05:49:51,6.20,6.20,6.20,94.20,1069255,27,19961,-74
2025-04-10 05:50:22,6.20,6.20,6.20,94.10,1069329,27,20019,-73
2025-04-10 05:50:52,6.20,6.20,6.20,94.00,1076382,27,19936,-74
2025-04-10 05:51:23,6.20,6.20,6.20,94.00,1074514,27,19932,-73
2025-04-10 05:51:54,6.20,6.20,6.20,94.10,1076273,27,19932,-73
2025-04-10 05:52:25,6.20,6.20,6.20,94.10,1069073,27,19961,-74
2025-04-10 05:52:55,6.20,6.20,6.20,94.20,1069371,27,20353,-74
2025-04-10 05:53:26,6.20,6.20,6.20,94.20,1069120,27,20269,-74
2025-04-10 05:53:57,6.30,6.30,6.30,94.30,1069451,27,19944,-76
2025-04-10 05:54:27,6.30,6.30,6.30,94.30,1068555,27,20361,-74
2025-04-10 05:54:58,6.30,6.30,6.30,94.30,1061465,27,20345,-74
2025-04-10 05:55:28,6.30,6.30,6.30,94.30,1060172,27,19934,-75
2025-04-10 05:55:59,6.30,6.30,6.30,94.20,1062414,27,20337,-74
2025-04-10 05:56:29,6.30,6.30,6.30,94.20,1061643,27,20352,-74
2025-04-10 05:57:00,6.40,6.40,6.40,94.10,1062753,27,19984,-73
2025-04-10 05:57:30,6.40,6.40,6.40,93.80,1067923,27,20276,-74
2025-04-10 05:58:01,6.30,6.30,6.30,93.60,1062904,27,19933,-73
2025-04-10 05:58:32,6.40,6.40,6.40,93.70,1060358,27,19933,-74
2025-04-10 05:59:02,6.40,6.40,6.40,93.80,1062834,27,19933,-73
2025-04-10 05:59:33,6.40,6.40,6.40,93.80,1062869,27,20342,-74
2025-04-10 06:00:11,6.40,6.40,6.40,93.90,1067788,27,20055,-74
2025-04-10 06:00:42,6.40,6.40,6.40,94.00,1069082,27,20432,-74
2025-04-10 06:01:12,6.40,6.40,6.40,94.00,1069607,27,19961,-76
2025-04-10 06:01:43,6.40,6.40,6.40,93.80,1055731,27,19938,-74
2025-04-10 06:02:13,6.40,6.40,6.40,93.80,1056326,28,19941,-74
2025-04-10 06:02:44,6.40,6.40,6.40,93.80,1055490,28,19941,-74
2025-04-10 06:03:15,6.40,6.40,6.40,93.80,1051927,27,19987,-74
2025-04-10 06:03:45,6.40,6.40,6.40,93.70,1062741,27,19941,-74
2025-04-10 06:04:16,6.40,6.40,6.40,93.80,1062790,27,19981,-74
2025-04-10 06:04:47,6.40,6.40,6.40,93.80,1069321,27,20042,-75
2025-04-10 06:05:17,6.40,6.40,6.40,93.80,1069027,27,20281,-74
2025-04-10 06:05:48,6.40,6.40,6.40,93.70,1056438,28,19941,-73
2025-04-10 06:06:18,6.40,6.40,6.40,93.70,1058026,27,19941,-73
2025-04-10 06:06:49,6.40,6.40,6.40,93.60,1062677,27,19933,-75
2025-04-10 06:07:19,6.40,6.40,6.40,93.50,1062804,27,19937,-73
2025-04-10 06:07:50,6.40,6.40,6.40,93.50,1062550,27,20072,-74
2025-04-10 06:08:20,6.40,6.40,6.40,93.60,1069247,27,19933,-73
2025-04-10 06:08:51,6.40,6.40,6.40,93.60,1062763,27,19941,-74
2025-04-10 06:09:21,6.40,6.40,6.40,93.90,1062400,27,20374,-76
2025-04-10 06:09:52,6.40,6.40,6.40,93.70,1076477,27,20397,-74
2025-04-10 06:10:23,6.40,6.40,6.40,93.70,1069313,27,20399,-75
2025-04-10 06:10:53,6.50,6.50,6.50,93.70,1069540,27,19939,-73
2025-04-10 06:11:24,6.50,6.50,6.50,93.60,1069221,27,19932,-73
2025-04-10 06:11:54,6.50,6.50,6.50,93.40,1063098,27,19961,-74
2025-04-10 06:12:25,6.50,6.50,6.50,93.30,1069724,27,20398,-75
2025-04-10 06:12:55,6.50,6.50,6.50,93.30,1082853,27,20494,-74
2025-04-10 06:13:26,6.50,6.50,6.50,93.50,1073950,27,19964,-74
2025-04-10 06:13:57,6.50,6.50,6.50,93.50,1069405,27,20316,-74
2025-04-10 06:14:27,6.50,6.50,6.50,93.70,1068124,27,19933,-74
2025-04-10 06:14:58,6.50,6.50,6.50,93.80,1069549,27,19940,-75
2025-04-10 06:15:29,6.50,6.50,6.50,93.70,1076430,27,19972,-74
2025-04-10 06:15:59,6.50,6.50,6.50,93.70,1078896,27,19932,-73
2025-04-10 06:16:30,6.60,6.60,6.60,93.60,1079733,27,20021,-74
2025-04-10 06:17:01,6.60,6.60,6.60,93.30,1069354,27,19961,-74
2025-04-10 06:17:31,6.60,6.60,6.60,93.20,1069466,27,19939,-74
2025-04-10 06:18:02,6.60,6.60,6.60,93.30,1069622,27,20450,-74
2025-04-10 06:18:32,6.60,6.60,6.60,93.30,1069493,27,20401,-74
2025-04-10 06:19:06,6.60,6.60,6.60,93.30,1062036,27,19933,-75
2025-04-10 06:19:36,6.60,6.60,6.60,93.30,1056433,27,20376,-74
2025-04-10 06:20:07,6.60,6.60,6.60,93.20,1058993,27,19990,-74
2025-04-10 06:20:38,6.60,6.60,6.60,93.20,1058121,27,19934,-74
2025-04-10 06:21:08,6.60,6.60,6.60,93.20,1049633,28,19941,-74
2025-04-10 06:21:39,6.60,6.60,6.60,93.20,1055428,27,19934,-74
2025-04-10 06:22:10,6.60,6.60,6.60,93.20,1062928,27,19939,-74
2025-04-10 06:22:40,6.60,6.60,6.60,93.20,1062752,27,20482,-74
2025-04-10 06:23:11,6.60,6.60,6.60,93.20,1062649,27,19978,-75
2025-04-10 06:23:41,6.60,6.60,6.60,93.30,1055648,28,19950,-73
2025-04-10 06:24:12,6.60,6.60,6.60,93.60,1056587,27,20420,-74
2025-04-10 06:24:42,6.60,6.60,6.60,93.30,1063511,27,20358,-74
2025-04-10 06:25:13,6.60,6.60,6.60,93.20,1062787,27,20302,-75
2025-04-10 06:25:44,6.60,6.60,6.60,93.30,1056264,27,19934,-74
2025-04-10 06:26:14,6.60,6.60,6.60,93.40,1056395,27,19966,-74
2025-04-10 06:26:45,6.60,6.60,6.60,93.40,1063169,27,20014,-74
2025-04-10 06:27:15,6.60,6.60,6.60,93.30,1062657,27,20330,-75
2025-04-10 06:27:47,6.60,6.60,6.60,93.20,1062868,27,20386,-74
2025-04-10 06:28:18,6.60,6.60,6.60,93.30,1068720,27,19936,-74
2025-04-10 06:28:49,6.60,6.60,6.60,93.20,1059693,27,20366,-74
2025-04-10 06:29:19,6.60,6.60,6.60,93.20,1056844,27,20363,-75
2025-04-10 06:29:50,6.60,6.60,6.60,93.30,1062875,27,19948,-73
2025-04-10 06:30:20,6.60,6.60,6.60,93.20,1055366,28,19961,-74
2025-04-10 06:30:51,6.70,6.70,6.70,93.20,1049825,28,20365,-72
2025-04-10 06:31:22,6.70,6.70,6.70,93.20,1055687,28,19968,-73
2025-04-10 06:31:52,6.70,6.70,6.70,93.20,1056204,28,20086,-73
2025-04-10 06:32:23,6.70,6.70,6.70,93.10,1055794,28,19937,-74
2025-04-10 06:32:55,6.70,6.70,6.70,93.20,1056143,28,19933,-74
2025-04-10 06:33:25,6.70,6.70,6.70,93.10,1055566,28,19934,-74
2025-04-10 06:34:08,6.60,6.60,6.60,93.30,1057249,27,19933,-74
2025-04-10 06:34:39,6.60,6.60,6.60,93.40,1057400,27,20370,-73
2025-04-10 06:35:10,6.70,6.70,6.70,93.20,1060241,27,20413,-74
2025-04-10 06:35:40,6.70,6.70,6.70,93.20,1057049,27,19933,-74
2025-04-10 06:36:11,6.70,6.70,6.70,93.30,1056265,27,19945,-74
2025-04-10 06:36:42,6.70,6.70,6.70,93.20,1056481,28,19934,-74
2025-04-10 06:37:12,6.70,6.70,6.70,93.30,1056869,28,19940,-74
2025-04-10 06:37:43,6.70,6.70,6.70,93.30,1056405,28,19945,-74
2025-04-10 06:38:14,6.70,6.70,6.70,93.20,1050048,28,19942,-73
2025-04-10 06:38:44,6.80,6.80,6.80,93.20,1050256,28,19967,-74
2025-04-10 06:39:15,6.80,6.80,6.80,93.20,1043880,28,20369,-74
2025-04-10 06:39:45,6.80,6.80,6.80,93.20,1047870,27,19941,-74
2025-04-10 06:40:16,6.80,6.80,6.80,93.20,1062109,27,19933,-74
2025-04-10 06:40:46,6.80,6.80,6.80,93.20,1050367,28,19940,-74
2025-04-10 06:41:17,6.90,6.90,6.90,93.30,1058745,27,19934,-75
2025-04-10 06:41:47,6.90,6.90,6.90,93.20,1043929,28,19934,-74
2025-04-10 06:42:18,6.90,6.90,6.90,93.20,1047279,28,20024,-74
2025-04-10 06:42:48,6.90,6.90,6.90,93.10,1049553,28,20450,-75
2025-04-10 06:43:19,6.90,6.90,6.90,93.20,1056804,27,20316,-75
2025-04-10 06:43:50,6.90,6.90,6.90,93.20,1070008,27,19936,-74
2025-04-10 06:44:20,7.00,7.00,7.00,93.20,1069007,27,19933,-74
2025-04-10 06:44:51,7.00,7.00,7.00,93.30,1063174,27,20005,-74
2025-04-10 06:45:21,7.00,7.00,7.00,93.10,1062302,27,19972,-75
2025-04-10 06:45:52,7.00,7.00,7.00,93.20,1056800,28,19941,-74
2025-04-10 06:46:22,7.00,7.00,7.00,93.10,1056741,27,19933,-74
2025-04-10 06:46:53,7.10,7.10,7.10,93.10,1063448,27,19940,-74
2025-04-10 06:47:23,7.10,7.10,7.10,93.20,1055473,27,19934,-74
2025-04-10 06:47:54,7.20,7.20,7.20,93.10,1050373,28,20042,-74
2025-04-10 06:48:24,7.20,7.20,7.20,93.00,1051743,28,19945,-74
2025-04-10 06:48:55,7.20,7.20,7.20,92.90,1065173,27,19939,-74
2025-04-10 06:49:25,7.20,7.20,7.20,92.90,1070095,27,19943,-74
2025-04-10 06:49:56,7.30,7.30,7.30,93.10,1077026,27,20005,-74
2025-04-10 06:50:27,7.30,7.30,7.30,93.00,1076113,27,19947,-74
2025-04-10 06:50:57,7.30,7.30,7.30,93.00,1066835,27,19978,-74
2025-04-10 06:51:28,7.30,7.30,7.30,93.00,1070197,27,19964,-74
2025-04-10 06:51:58,7.40,7.40,7.40,93.10,1056980,28,19934,-74
2025-04-10 06:52:29,7.30,7.30,7.30,93.00,1055508,28,19934,-74
2025-04-10 06:52:59,7.40,7.40,7.40,93.00,1065057,27,19962,-74
2025-04-10 06:53:30,7.40,7.40,7.40,92.90,1072821,27,20063,-74
2025-04-10 06:54:01,7.40,7.40,7.40,92.80,1076008,27,19943,-74
2025-04-10 06:54:32,7.50,7.50,7.50,92.70,1070031,27,19961,-74
2025-04-10 06:55:02,7.50,7.50,7.50,92.70,1070414,27,19939,-73
2025-04-10 06:55:33,7.50,7.50,7.50,92.80,1074538,27,19938,-74
2025-04-10 06:56:03,7.50,7.50,7.50,92.70,1070065,27,19939,-73
2025-04-10 06:56:34,7.60,7.60,7.60,92.90,1083814,27,19932,-74
2025-04-10 06:57:04,7.60,7.60,7.60,92.70,1090839,27,19942,-73
2025-04-10 06:57:35,7.50,7.50,7.50,92.60,1090399,27,20371,-73
2025-04-10 06:58:05,7.60,7.60,7.60,92.60,1090819,27,19938,-75
2025-04-10 06:58:36,7.60,7.60,7.60,92.60,1089269,27,19939,-73
2025-04-10 06:59:06,7.60,7.60,7.60,92.60,1090352,27,19935,-73
2025-04-10 06:59:37,7.60,7.60,7.60,92.60,1079431,27,19935,-72
2025-04-10 07:00:08,7.60,7.60,7.60,92.50,1077022,27,19933,-73
2025-04-10 07:00:38,7.60,7.60,7.60,92.30,1072178,27,19940,-73
2025-04-10 07:01:09,7.60,7.60,7.60,92.30,1077233,27,20365,-74
2025-04-10 07:01:39,7.60,7.60,7.60,92.30,1077104,27,19932,-73
2025-04-10 07:02:10,7.70,7.70,7.70,92.40,1076879,27,19943,-73
2025-04-10 07:02:40,7.70,7.70,7.70,92.40,1081815,27,20383,-73
2025-04-10 07:03:11,7.70,7.70,7.70,92.40,1085258,27,19935,-73
2025-04-10 07:03:41,7.70,7.70,7.70,92.50,1092109,27,20023,-73
2025-04-10 07:04:12,7.70,7.70,7.70,92.40,1083524,27,20074,-73
2025-04-10 07:04:42,7.70,7.70,7.70,92.40,1083588,27,19931,-74
2025-04-10 07:05:13,7.70,7.70,7.70,92.40,1083661,27,19963,-74
2025-04-10 07:05:43,7.80,7.80,7.80,92.40,1088168,27,19931,-73
2025-04-10 07:06:14,7.80,7.80,7.80,92.50,1090780,27,19931,-74
2025-04-10 07:06:44,7.80,7.80,7.80,92.50,1090387,27,20267,-74
2025-04-10 07:07:15,7.90,7.90,7.90,92.60,1097773,26,19963,-73
2025-04-10 07:07:46,7.90,7.90,7.90,92.50,1097313,27,20279,-74
2025-04-10 07:08:16,7.90,7.90,7.90,92.30,1097839,27,19935,-74
2025-04-10 07:08:47,7.90,7.90,7.90,92.20,1090403,27,19938,-73
2025-04-10 07:09:17,7.90,7.90,7.90,92.30,1090785,27,19935,-73
2025-04-10 07:09:48,7.90,7.90,7.90,92.40,1084141,27,20064,-75
2025-04-10 07:10:18,7.90,7.90,7.90,92.30,1081196,27,19941,-74
2025-04-10 07:10:49,8.00,8.00,8.00,92.30,1090908,27,20023,-74
2025-04-10 07:11:20,8.00,8.00,8.00,92.20,1090267,26,19947,-75
2025-04-10 07:11:50,8.00,8.00,8.00,92.10,1105065,26,20286,-74
2025-04-10 07:12:21,8.00,8.00,8.00,92.20,1114621,26,19960,-73
2025-04-10 07:12:51,8.00,8.00,8.00,92.20,1097673,27,19970,-72
2025-04-10 07:13:22,8.00,8.00,8.00,92.60,1097515,26,19935,-74
2025-04-10 07:13:52,8.10,8.10,8.10,92.30,1097668,27,19942,-73
2025-04-10 07:14:23,8.10,8.10,8.10,92.30,1097602,26,19974,-72
2025-04-10 07:14:53,8.10,8.10,8.10,92.30,1090684,27,20422,-73
2025-04-10 07:15:24,8.10,8.10,8.10,92.30,1083593,27,19932,-73
2025-04-10 07:15:54,8.10,8.10,8.10,92.30,1083512,27,19943,-72
2025-04-10 07:16:25,8.20,8.20,8.20,92.10,1075540,27,19932,-73
2025-04-10 07:16:55,8.20,8.20,8.20,92.10,1083845,27,19943,-73
2025-04-10 07:17:26,8.20,8.20,8.20,92.10,1084973,27,19942,-73
2025-04-10 07:17:56,8.20,8.20,8.20,92.10,1083605,27,19935,-73
2025-04-10 07:18:27,8.30,8.30,8.30,92.20,1090334,27,20046,-73
2025-04-10 07:18:58,8.30,8.30,8.30,92.20,1090647,27,19966,-73
2025-04-10 07:19:28,8.30,8.30,8.30,92.00,1090438,27,19962,-73
2025-04-10 07:19:59,8.30,8.30,8.30,92.00,1090751,27,19986,-74
2025-04-10 07:20:29,8.30,8.30,8.30,92.30,1090353,27,20387,-74
2025-04-10 07:21:00,8.30,8.30,8.30,91.90,1090673,27,20011,-74
2025-04-10 07:21:30,8.40,8.40,8.40,92.00,1083475,27,19942,-73
2025-04-10 07:22:01,8.40,8.40,8.40,92.10,1090603,27,19967,-74
2025-04-10 07:22:31,8.40,8.40,8.40,92.10,1090569,27,19967,-73
2025-04-10 07:23:02,8.40,8.40,8.40,92.10,1076236,27,19932,-74
2025-04-10 07:23:32,8.50,8.50,8.50,92.20,1083406,27,19938,-74
2025-04-10 07:24:04,8.50,8.50,8.50,92.10,1083424,27,19979,-73
2025-04-10 07:24:35,8.50,8.50,8.50,92.10,1084011,27,19931,-73
2025-04-10 07:25:06,8.60,8.60,8.60,91.90,1096906,27,19931,-75
2025-04-10 07:25:36,8.60,8.60,8.60,91.80,1088614,27,20003,-73
2025-04-10 07:26:07,8.60,8.60,8.60,91.90,1090646,27,19931,-74
2025-04-10 07:26:38,8.60,8.60,8.60,91.80,1076232,27,19932,-72
2025-04-10 07:27:08,8.60,8.60,8.60,91.80,1076700,27,19936,-75
2025-04-10 07:27:39,8.60,8.60,8.60,91.70,1083408,27,19997,-75
2025-04-10 07:28:11,8.60,8.60,8.60,91.70,1083750,27,19938,-75
2025-04-10 07:28:42,8.60,8.60,8.60,91.70,1090509,27,19931,-75
2025-04-10 07:29:12,8.60,8.60,8.60,91.70,1083707,27,19935,-75
2025-04-10 07:29:43,8.60,8.60,8.60,91.70,1083563,27,19931,-75
2025-04-10 07:30:14,8.60,8.60,8.60,91.70,1076661,27,20000,-75
2025-04-10 07:30:44,8.60,8.60,8.60,91.80,1077108,27,19957,-75
2025-04-10 07:31:25,8.70,8.70,8.70,91.70,1090877,27,19935,-75
2025-04-10 07:32:03,8.70,8.70,8.70,91.80,1083639,27,19935,-76
2025-04-10 07:32:34,8.70,8.70,8.70,91.90,1082727,27,19932,-76
2025-04-10 07:33:15,8.70,8.70,8.70,91.80,1090797,27,19931,-75
2025-04-10 07:33:52,8.70,8.70,8.70,91.90,1090808,27,19958,-75
2025-04-10 07:34:28,8.70,8.70,8.70,91.70,1095240,27,20364,-75
2025-04-10 07:34:59,8.70,8.70,8.70,91.80,1083431,27,19943,-75
2025-04-10 07:35:31,8.80,8.80,8.80,91.80,1086361,27,19935,-74
2025-04-10 07:36:02,8.80,8.80,8.80,91.80,1083677,27,19941,-75
2025-04-10 07:36:33,8.80,8.80,8.80,91.70,1097490,27,20382,-75
2025-04-10 07:37:03,8.80,8.80,8.80,91.60,1098331,26,19938,-75
2025-04-10 07:37:34,8.80,8.80,8.80,91.70,1100653,26,19941,-75
2025-04-10 07:38:05,8.80,8.80,8.80,91.70,1097106,27,19935,-75
2025-04-10 07:38:36,8.80,8.80,8.80,91.60,1087528,27,19943,-75
2025-04-10 07:39:06,8.80,8.80,8.80,91.60,1104686,26,19930,-75
2025-04-10 07:39:37,8.90,8.90,8.90,91.80,1104401,26,19930,-75
2025-04-10 07:40:07,8.90,8.90,8.90,91.70,1097662,27,19937,-75
2025-04-10 07:40:38,8.90,8.90,8.90,91.60,1104384,26,19930,-75
2025-04-10 07:41:08,9.00,9.00,9.00,91.80,1097887,27,19938,-75
2025-04-10 07:41:39,9.00,9.00,9.00,91.60,1097825,26,19930,-76
2025-04-10 07:42:10,9.00,9.00,9.00,91.70,1097639,26,20353,-75
2025-04-10 07:42:40,9.00,9.00,9.00,91.80,1104692,26,20032,-76
2025-04-10 07:43:12,9.00,9.00,9.00,91.80,1104668,26,19942,-75
2025-04-10 07:43:43,9.10,9.10,9.10,91.70,1104486,26,19930,-75
2025-04-10 07:44:13,9.10,9.10,9.10,91.70,1104484,26,20010,-75
2025-04-10 07:44:44,9.10,9.10,9.10,91.70,1107902,26,20036,-75
2025-04-10 07:45:15,9.10,9.10,9.10,91.60,1119200,26,19940,-75
2025-04-10 07:45:45,9.20,9.20,9.20,91.70,1111863,26,19936,-75
2025-04-10 07:46:16,9.20,9.20,9.20,91.70,1104916,26,19956,-75
2025-04-10 07:46:46,9.20,9.20,9.20,91.80,1090268,27,19943,-75
2025-04-10 07:47:17,9.20,9.20,9.20,91.80,1090600,27,19943,-75
2025-04-10 07:47:47,9.20,9.20,9.20,91.70,1090612,27,20005,-75
2025-04-10 07:48:18,9.20,9.20,9.20,91.70,1089560,27,19999,-75
2025-04-10 07:48:48,9.30,9.30,9.30,91.80,1090724,27,20068,-75
2025-04-10 07:49:19,9.30,9.30,9.30,91.80,1097590,27,19931,-75
2025-04-10 07:49:49,9.30,9.30,9.30,92.00,1097538,26,20022,-75
2025-04-10 07:50:20,9.30,9.30,9.30,92.00,1104857,26,19934,-76
2025-04-10 07:50:51,9.40,9.40,9.40,92.40,1111460,26,20273,-75
2025-04-10 07:51:21,9.40,9.40,9.40,92.30,1098455,26,19994,-76
2025-04-10 07:51:52,9.40,9.40,9.40,92.30,1097776,27,19934,-75
2025-04-10 07:52:22,9.50,9.50,9.50,92.30,1097790,26,20306,-76
2025-04-10 07:52:53,9.40,9.40,9.40,92.20,1083429,27,19942,-75
2025-04-10 07:53:23,9.40,9.40,9.40,92.30,1090600,27,19938,-75
2025-04-10 07:53:54,9.30,9.30,9.30,92.40,1090466,27,20017,-75
2025-04-10 07:54:24,9.30,9.30,9.30,92.60,1083747,27,19932,-75
2025-04-10 07:54:55,9.30,9.30,9.30,92.60,1090407,27,19931,-75
2025-04-10 07:55:26,9.30,9.30,9.30,92.80,1084494,27,19963,-76
2025-04-10 07:55:56,9.30,9.30,9.30,92.90,1090778,27,19938,-75
2025-04-10 07:56:27,9.30,9.30,9.30,92.90,1088976,27,19959,-73
2025-04-10 07:56:57,9.30,9.30,9.30,92.90,1083345,27,19979,-73
2025-04-10 07:57:28,9.30,9.30,9.30,92.80,1090748,27,20056,-74
2025-04-10 07:57:59,9.40,9.40,9.40,92.80,1090793,27,19931,-73
2025-04-10 07:58:29,9.30,9.30,9.30,92.70,1099901,26,19942,-73
2025-04-10 07:59:00,9.40,9.40,9.40,92.70,1111926,26,20435,-74
2025-04-10 07:59:30,9.50,9.50,9.50,93.00,1109827,26,19929,-73
2025-04-10 08:00:01,9.50,9.50,9.50,93.10,1104766,26,19930,-75
2025-04-10 08:00:31,9.50,9.50,9.50,93.00,1104120,26,19937,-75
2025-04-10 08:01:02,9.50,9.50,9.50,93.10,1097529,27,20399,-75
2025-04-10 08:01:33,9.60,9.60,9.60,93.00,1103115,26,20000,-75
2025-04-10 08:02:03,9.60,9.60,9.60,93.00,1097869,26,19931,-75
2025-04-10 08:02:34,9.60,9.60,9.60,93.10,1093508,26,20014,-75
2025-04-10 08:03:04,9.60,9.60,9.60,93.00,1097458,27,19942,-75
2025-04-10 08:03:35,9.70,9.70,9.70,93.10,1097434,26,20470,-75
2025-04-10 08:04:05,9.70,9.70,9.70,93.00,1097496,26,20360,-76
2025-04-10 08:04:36,9.70,9.70,9.70,92.80,1104464,26,19930,-75
2025-04-10 08:05:06,9.70,9.70,9.70,92.70,1104524,26,19941,-75
2025-04-10 08:05:37,9.70,9.70,9.70,92.80,1104508,26,19929,-76
2025-04-10 08:06:07,9.70,9.70,9.70,92.70,1097371,27,19937,-75
2025-04-10 08:06:38,9.70,9.70,9.70,92.70,1093805,27,19951,-75
2025-04-10 08:07:08,9.70,9.70,9.70,92.60,1097591,27,20405,-75
2025-04-10 08:07:39,9.70,9.70,9.70,92.60,1101260,26,20403,-75
2025-04-10 08:08:10,9.80,9.80,9.80,92.70,1104693,26,19930,-75
2025-04-10 08:08:40,9.70,9.70,9.70,92.70,1100305,26,19937,-75
2025-04-10 08:09:11,9.70,9.70,9.70,92.80,1097501,27,19938,-75
2025-04-10 08:09:41,9.70,9.70,9.70,92.80,1092900,27,19943,-75
2025-04-10 08:10:12,9.70,9.70,9.70,92.90,1091307,27,19931,-75
2025-04-10 08:10:43,9.70,9.70,9.70,93.00,1092681,27,19942,-75
2025-04-10 08:11:13,9.80,9.80,9.80,93.10,1090543,27,19930,-75
2025-04-10 08:11:44,9.80,9.80,9.80,93.10,1100580,26,20387,-75
2025-04-10 08:12:14,9.90,9.90,9.90,93.20,1104659,26,19937,-75
2025-04-10 08:12:46,9.90,9.90,9.90,93.20,1099236,26,19955,-75
2025-04-10 08:13:16,9.90,9.90,9.90,93.10,1090597,27,20477,-75
2025-04-10 08:13:47,10.00,10.00,10.00,93.10,1090237,27,20090,-75
2025-04-10 08:14:18,10.00,10.00,10.00,93.10,1087582,27,19939,-75
2025-04-10 08:14:48,10.00,10.00,10.00,92.90,1090101,27,19983,-75
2025-04-10 08:15:24,10.00,10.00,10.00,92.90,1097575,27,19937,-75
2025-04-10 08:15:54,10.00,10.00,10.00,93.00,1090598,27,19991,-75
2025-04-10 08:16:25,10.10,10.10,10.10,93.10,1082280,27,19942,-76
2025-04-10 08:16:55,10.10,10.10,10.10,93.20,1083736,27,19931,-75
2025-04-10 08:17:26,10.00,10.00,10.00,92.80,1082492,27,19972,-75
2025-04-10 08:17:57,10.00,10.00,10.00,92.70,1076706,27,19961,-76
2025-04-10 08:18:27,10.00,10.00,10.00,92.80,1091823,27,19931,-75
2025-04-10 08:18:58,10.00,10.00,10.00,93.00,1110371,26,19953,-75
2025-04-10 08:19:29,9.90,9.90,9.90,92.70,1111039,26,19958,-75
2025-04-10 08:19:59,9.90,9.90,9.90,92.80,1111727,26,19929,-76
2025-04-10 08:20:30,9.90,9.90,9.90,92.80,1111613,26,19936,-75
2025-04-10 08:21:01,9.80,9.80,9.80,92.90,1112086,26,19970,-76
2025-04-10 08:21:31,9.80,9.80,9.80,92.90,1117146,26,19935,-75
2025-04-10 08:22:02,9.70,9.70,9.70,93.00,1104474,26,20384,-75
2025-04-10 08:22:32,9.80,9.80,9.80,93.20,1106742,26,20004,-75
2025-04-10 08:23:03,9.80,9.80,9.80,93.20,1111793,26,19938,-76
2025-04-10 08:23:35,9.80,9.80,9.80,93.20,1101917,26,20007,-75
2025-04-10 08:24:06,9.90,9.90,9.90,93.30,1097070,27,19930,-75
2025-04-10 08:24:37,9.90,9.90,9.90,93.20,1086980,27,19987,-75
2025-04-10 08:25:07,9.90,9.90,9.90,93.20,1084236,27,19935,-74
2025-04-10 08:25:38,10.00,10.00,10.00,93.30,1083552,27,19932,-75
2025-04-10 08:26:08,10.00,10.00,10.00,93.30,1076657,27,19932,-76
2025-04-10 08:26:39,10.00,10.00,10.00,93.10,1080416,27,20026,-75
2025-04-10 08:27:09,10.00,10.00,10.00,92.90,1083608,27,19988,-76
2025-04-10 08:27:40,10.00,10.00,10.00,93.00,1087282,27,19938,-76
2025-04-10 08:28:10,10.10,10.10,10.10,93.00,1090408,27,19939,-76
2025-04-10 08:28:41,10.10,10.10,10.10,93.00,1086326,27,19931,-76
2025-04-10 08:29:11,10.10,10.10,10.10,93.10,1083121,27,20275,-76
2025-04-10 08:29:42,10.20,10.20,10.20,93.10,1086139,27,19961,-76
2025-04-10 08:30:12,10.20,10.20,10.20,93.10,1083336,27,20357,-76
2025-04-10 08:30:43,10.20,10.20,10.20,93.10,1083609,27,19931,-75
2025-04-10 08:31:13,10.30,10.30,10.30,93.10,1083362,27,19964,-76
2025-04-10 08:31:44,10.30,10.30,10.30,93.20,1095250,27,19942,-76
2025-04-10 08:32:14,10.30,10.30,10.30,93.00,1104610,26,19966,-75
2025-04-10 08:32:45,10.30,10.30,10.30,92.80,1097064,27,20022,-76
2025-04-10 08:33:16,10.30,10.30,10.30,92.90,1090314,27,20005,-76
2025-04-10 08:33:46,10.30,10.30,10.30,93.00,1085176,27,20284,-76
2025-04-10 08:34:17,10.30,10.30,10.30,93.00,1083396,27,20772,-76
2025-04-10 08:34:47,10.40,10.40,10.40,93.20,1090337,27,19938,-78
2025-04-10 08:35:18,10.40,10.40,10.40,93.20,1090279,27,19935,-76
2025-04-10 08:35:49,10.40,10.40,10.40,93.00,1080913,27,19942,-76
2025-04-10 08:36:20,10.50,10.50,10.50,92.80,1076641,27,19964,-74
2025-04-10 08:36:50,10.40,10.40,10.40,92.80,1089744,27,19931,-75
2025-04-10 08:37:21,10.40,10.40,10.40,92.80,1090426,27,20267,-76
2025-04-10 08:37:51,10.30,10.30,10.30,92.70,1096890,27,20259,-73
2025-04-10 08:38:24,10.30,10.30,10.30,92.70,1090586,27,20256,-75
2025-04-10 08:38:54,10.30,10.30,10.30,92.90,1083664,27,19943,-75
2025-04-10 08:39:25,10.30,10.30,10.30,93.00,1090773,27,19935,-73
2025-04-10 08:39:55,10.30,10.30,10.30,93.00,1104545,26,19934,-74
2025-04-10 08:40:26,10.30,10.30,10.30,93.10,1107078,26,19934,-76
2025-04-10 08:40:56,10.30,10.30,10.30,93.00,1103986,26,20470,-75
2025-04-10 08:41:27,10.30,10.30,10.30,93.00,1104527,26,19992,-76
2025-04-10 08:41:57,10.30,10.30,10.30,93.10,1097267,27,19936,-76
2025-04-10 08:42:28,10.40,10.40,10.40,93.30,1097229,27,19962,-76
2025-04-10 08:42:58,10.30,10.30,10.30,93.00,1097162,27,19958,-76
2025-04-10 08:43:29,10.20,10.20,10.20,93.00,1097116,27,19937,-76
2025-04-10 08:44:00,10.20,10.20,10.20,93.10,1097171,27,19955,-76
2025-04-10 08:44:31,10.20,10.20,10.20,93.10,1096949,27,20330,-76
2025-04-10 08:45:02,10.20,10.20,10.20,93.10,1097544,27,20004,-76
2025-04-10 08:45:33,10.30,10.30,10.30,93.10,1097436,27,19942,-75
2025-04-10 08:46:03,10.30,10.30,10.30,93.20,1104295,26,19938,-77
2025-04-10 08:46:34,10.40,10.40,10.40,93.30,1097407,27,19994,-76
2025-04-10 08:47:04,10.40,10.40,10.40,93.30,1097444,27,19935,-76
2025-04-10 08:47:35,10.50,10.50,10.50,93.30,1097313,27,20452,-76
2025-04-10 08:48:05,10.50,10.50,10.50,93.10,1076783,27,19932,-76
2025-04-10 08:48:36,10.60,10.60,10.60,93.00,1090267,27,19945,-75
2025-04-10 08:49:06,10.60,10.60,10.60,93.10,1090163,27,19959,-76
2025-04-10 08:49:37,10.70,10.70,10.70,93.10,1090514,27,19955,-76
2025-04-10 08:50:08,10.80,10.80,10.80,92.90,1097095,27,19937,-76
2025-04-10 08:50:38,10.80,10.80,10.80,93.00,1062970,27,19933,-76
2025-04-10 08:51:09,10.80,10.80,10.80,93.00,1056282,28,19962,-75
2025-04-10 08:51:39,10.90,10.90,10.90,93.10,1050012,28,19958,-76
2025-04-10 08:52:10,11.00,11.00,11.00,93.00,1056569,28,19969,-77
2025-04-10 08:52:40,11.00,11.00,11.00,92.80,1056359,27,19961,-76
2025-04-10 08:53:11,11.10,11.10,11.10,92.80,1056357,27,19981,-76
2025-04-10 08:53:41,11.10,11.10,11.10,92.90,1062910,27,19940,-76
2025-04-10 08:54:12,11.20,11.20,11.20,92.90,1063052,27,19941,-77
2025-04-10 08:54:43,11.30,11.30,11.30,92.70,1062891,27,19934,-76
2025-04-10 08:55:13,11.30,11.30,11.30,92.70,1063174,27,19961,-76
2025-04-10 08:55:44,11.30,11.30,11.30,92.30,1062937,27,19994,-76
2025-04-10 08:56:14,11.30,11.30,11.30,92.30,1061571,27,19944,-76
2025-04-10 08:56:45,11.40,11.40,11.40,92.30,1063224,27,19937,-76
2025-04-10 08:57:15,11.50,11.50,11.50,92.40,1069825,27,19968,-76
2025-04-10 08:57:46,11.50,11.50,11.50,92.30,1069671,27,19933,-76
2025-04-10 08:58:16,11.60,11.60,11.60,92.20,1076681,27,19932,-76
2025-04-10 08:58:47,11.80,11.80,11.80,92.20,1076635,27,20280,-76
2025-04-10 08:59:18,11.90,11.90,11.90,92.20,1076350,27,20365,-76
2025-04-10 08:59:48,12.00,12.00,12.00,92.10,1075718,27,19944,-76
2025-04-10 09:00:19,12.10,12.10,12.10,92.00,1075710,27,19932,-76
2025-04-10 09:00:49,12.10,12.10,12.10,91.90,1069858,27,19939,-76
2025-04-10 09:01:20,12.30,12.30,12.30,91.90,1069708,27,20441,-76
2025-04-10 09:01:51,12.40,12.40,12.40,92.00,1069448,27,19951,-76
2025-04-10 09:02:21,12.50,12.50,12.50,91.60,1063742,27,19945,-76
2025-04-10 09:02:52,12.70,12.70,12.70,91.30,1069548,27,19962,-77
2025-04-10 09:03:22,12.70,12.70,12.70,91.00,1069679,27,20033,-75
2025-04-10 09:03:53,12.60,12.60,12.60,90.80,1062490,27,20354,-76
2025-04-10 09:04:23,12.70,12.70,12.70,90.90,1062395,27,19944,-76
2025-04-10 09:04:54,12.80,12.80,12.80,91.00,1069721,27,20012,-76
2025-04-10 09:05:25,13.00,13.00,13.00,91.00,1062872,27,19940,-75
2025-04-10 09:05:55,13.10,13.10,13.10,91.20,1056174,27,19941,-75
2025-04-10 09:06:26,13.30,13.30,13.30,91.10,1062673,27,19940,-77
2025-04-10 09:06:56,13.30,13.30,13.30,91.30,1062051,27,19937,-76
2025-04-10 09:07:27,13.40,13.40,13.40,91.00,1068925,27,19945,-76
2025-04-10 09:07:57,13.50,13.50,13.50,91.10,1088108,27,19931,-75
2025-04-10 09:08:28,13.50,13.50,13.50,90.80,1090433,27,20001,-76
2025-04-10 09:08:58,13.50,13.50,13.50,90.70,1090416,27,19942,-76
2025-04-10 09:09:29,13.60,13.60,13.60,90.60,1090888,27,20279,-75
2025-04-10 09:09:59,13.60,13.60,13.60,90.40,1090417,27,20363,-76
2025-04-10 09:10:30,13.70,13.70,13.70,90.40,1090534,27,19932,-76
2025-04-10 09:11:01,13.70,13.70,13.70,90.50,1090493,27,19931,-76
2025-04-10 09:11:31,13.80,13.80,13.80,90.50,1090232,27,19935,-76
2025-04-10 09:12:02,13.80,13.80,13.80,90.30,1089547,27,19966,-76
2025-04-10 09:12:33,14.00,14.00,14.00,90.60,1090473,27,19931,-76
2025-04-10 09:13:03,14.20,14.20,14.20,90.40,1083374,27,19985,-76
2025-04-10 09:13:34,14.30,14.30,14.30,90.30,1083501,27,19939,-76
2025-04-10 09:14:04,14.50,14.50,14.50,90.20,1083529,27,19936,-76
2025-04-10 09:14:35,14.60,14.60,14.60,90.00,1083288,27,19939,-76
2025-04-10 09:15:05,14.60,14.60,14.60,89.20,1090577,27,19939,-76
2025-04-10 09:15:36,14.70,14.70,14.70,89.70,1090570,27,19931,-76
2025-04-10 09:16:06,14.80,14.80,14.80,89.60,1090351,27,19935,-76
2025-04-10 09:16:37,14.80,14.80,14.80,89.10,1083382,27,19939,-76
2025-04-10 09:17:08,14.90,14.90,14.90,88.90,1075115,27,20412,-76
2025-04-10 09:17:38,15.10,15.10,15.10,89.00,1070419,27,19939,-76
2025-04-10 09:18:09,15.10,15.10,15.10,88.20,1069984,27,19969,-76
2025-04-10 09:18:39,15.10,15.10,15.10,87.30,1076521,27,20091,-75
2025-04-10 09:19:10,15.20,15.20,15.20,86.90,1076658,27,19932,-75
2025-04-10 09:19:40,15.20,15.20,15.20,86.90,1063017,27,20001,-76
2025-04-10 09:20:11,15.30,15.30,15.30,86.60,1063165,27,19937,-75
2025-04-10 09:20:41,15.50,15.50,15.50,86.60,1063191,27,19934,-75
2025-04-10 09:21:12,15.60,15.60,15.60,86.60,1063332,27,19981,-77
2025-04-10 09:21:42,15.70,15.70,15.70,86.60,1076525,27,19963,-75
2025-04-10 09:22:13,15.90,15.90,15.90,86.10,1076551,27,20044,-75
2025-04-10 09:22:43,16.00,16.00,16.00,85.50,1076512,27,19936,-75
2025-04-10 09:23:14,16.10,16.10,16.10,85.30,1080785,27,20007,-76
2025-04-10 09:23:44,16.10,16.10,16.10,85.00,1083268,27,19942,-76
2025-04-10 09:24:15,16.00,16.00,16.00,84.10,1083179,27,19963,-75
2025-04-10 09:24:45,15.80,15.80,15.80,84.60,1083251,27,19971,-75
2025-04-10 09:25:16,15.90,15.90,15.90,84.80,1083406,27,19972,-76
2025-04-10 09:25:46,16.00,16.00,16.00,85.30,1083557,27,20006,-76
2025-04-10 09:26:17,16.10,16.10,16.10,85.40,1076508,27,19975,-76
2025-04-10 09:26:48,16.10,16.10,16.10,84.90,1076611,27,20010,-75
2025-04-10 09:27:18,16.20,16.20,16.20,84.90,1076536,27,20341,-76
2025-04-10 09:27:49,16.30,16.30,16.30,85.10,1076514,27,20237,-76
2025-04-10 09:28:19,16.30,16.30,16.30,85.00,1083497,27,20010,-75
2025-04-10 09:28:50,16.40,16.40,16.40,84.90,1083349,27,19947,-75
2025-04-10 09:29:20,16.40,16.40,16.40,84.60,1090028,27,19950,-75
2025-04-10 09:29:51,16.40,16.40,16.40,84.70,1083454,27,19932,-75
2025-04-10 09:31:02,16.30,16.30,16.30,84.70,1011380,21,19940,-69
2025-04-10 09:31:32,16.30,16.30,16.30,84.70,1105432,26,19936,-69
2025-04-10 09:32:03,16.20,16.20,16.20,85.00,1110629,26,19969,-69
2025-04-10 09:32:34,16.20,16.20,16.20,85.50,1111667,26,20250,-69
2025-04-10 09:33:04,16.20,16.20,16.20,85.90,1111547,26,19953,-69
2025-04-10 09:33:35,16.30,16.30,16.30,85.20,1111429,26,19941,-69
2025-04-10 09:34:05,16.30,16.30,16.30,84.20,1111523,26,19934,-69
2025-04-10 09:34:37,16.20,16.20,16.20,84.40,1111502,26,20028,-70
2025-04-10 09:35:07,16.30,16.30,16.30,84.70,1104342,26,20003,-69
2025-04-10 09:35:38,16.30,16.30,16.30,85.00,1104417,26,20003,-69
2025-04-10 09:36:08,16.40,16.40,16.40,85.10,1104461,26,20349,-70
2025-04-10 09:36:39,16.50,16.50,16.50,84.20,1104715,26,20296,-69
2025-04-10 09:37:09,16.50,16.50,16.50,84.20,1111640,26,20328,-69
2025-04-10 09:37:40,16.50,16.50,16.50,84.20,1104712,26,20308,-69
2025-04-10 09:38:10,16.60,16.60,16.60,83.90,1104628,26,19930,-70
2025-04-10 09:38:41,16.70,16.70,16.70,84.00,1104648,26,20401,-67
2025-04-10 09:39:11,16.80,16.80,16.80,84.00,1104483,26,20333,-70
2025-04-10 09:39:42,16.90,16.90,16.90,83.60,1104517,26,19949,-69
2025-04-10 09:40:12,17.00,17.00,17.00,83.60,1104636,26,19958,-69
2025-04-10 09:40:43,17.20,17.20,17.20,82.80,1104603,26,19954,-69
2025-04-10 09:41:13,17.30,17.30,17.30,82.60,1104591,26,20323,-69
2025-04-10 09:41:44,17.40,17.40,17.40,82.30,1104557,26,20040,-69
2025-04-10 09:42:14,17.40,17.40,17.40,82.20,1104677,26,20327,-69
2025-04-10 09:42:45,17.40,17.40,17.40,82.00,1104699,26,20253,-69
2025-04-10 09:43:15,17.40,17.40,17.40,82.60,1104418,26,19962,-70
2025-04-10 09:43:46,17.50,17.50,17.50,82.20,1111551,26,19970,-70
2025-04-10 09:44:17,17.40,17.40,17.40,81.40,1111713,26,19954,-69
2025-04-10 09:44:47,17.40,17.40,17.40,81.80,1111762,26,19940,-69
2025-04-10 09:45:18,17.30,17.30,17.30,81.80,1111741,26,20492,-70
2025-04-10 09:45:48,17.30,17.30,17.30,82.20,1111795,26,19941,-70
2025-04-10 09:46:19,17.10,17.10,17.10,82.60,1111814,26,19934,-69
2025-04-10 09:46:49,17.00,17.00,17.00,82.90,1114067,26,19975,-70
2025-04-10 09:47:20,16.90,16.90,16.90,82.60,1119052,26,19929,-69
2025-04-10 09:47:50,16.90,16.90,16.90,82.70,1119067,26,20002,-69
2025-04-10 09:48:21,16.90,16.90,16.90,82.60,1119227,26,19929,-70
2025-04-10 09:48:51,17.00,17.00,17.00,82.10,1119185,26,19929,-69
2025-04-10 09:49:22,17.00,17.00,17.00,82.10,1119135,26,19998,-69
2025-04-10 09:49:52,16.90,16.90,16.90,82.30,1118948,26,20002,-69
2025-04-10 09:50:23,16.90,16.90,16.90,82.60,1119093,26,19998,-69
2025-04-10 09:50:54,16.90,16.90,16.90,83.60,1119105,26,19941,-69
2025-04-10 09:51:24,16.90,16.90,16.90,83.70,1118954,26,19941,-69
2025-04-10 09:51:55,16.90,16.90,16.90,83.10,1119214,26,19929,-68
2025-04-10 09:52:25,16.90,16.90,16.90,82.90,1119051,26,19965,-68
2025-04-10 09:52:56,16.80,16.80,16.80,82.50,1119013,26,19936,-68
2025-04-10 09:53:26,16.70,16.70,16.70,82.70,1119001,26,19936,-68
2025-04-10 09:53:57,16.70,16.70,16.70,83.10,1118718,26,19929,-68
2025-04-10 09:54:27,16.70,16.70,16.70,84.00,1118689,26,19929,-68
2025-04-10 09:54:58,16.70,16.70,16.70,84.00,1118988,26,19933,-67
2025-04-10 09:55:28,16.60,16.60,16.60,83.50,1119216,26,20354,-68
2025-04-10 09:55:59,16.50,16.50,16.50,83.20,1118888,26,19957,-68
2025-04-10 09:56:30,16.40,16.40,16.40,83.60,1119179,26,20019,-68
2025-04-10 09:57:00,16.40,16.40,16.40,83.80,1118993,26,19933,-68
2025-04-10 09:57:31,16.50,16.50,16.50,84.00,1119094,26,20287,-68
2025-04-10 09:58:01,16.50,16.50,16.50,84.10,1118811,26,20257,-68
2025-04-10 09:58:32,16.60,16.60,16.60,84.10,1119182,26,20369,-68
2025-04-10 09:59:02,16.50,16.50,16.50,83.40,1111665,26,20393,-68
2025-04-10 09:59:33,16.60,16.60,16.60,83.20,1111805,26,19940,-68
2025-04-10 10:00:08,16.60,16.60,16.60,83.20,1111176,26,19930,-68
2025-04-10 10:00:38,16.50,16.50,16.50,83.70,1091418,27,19951,-68
2025-04-10 10:01:09,16.50,16.50,16.50,83.60,1097351,27,19942,-68
2025-04-10 10:01:40,16.40,16.40,16.40,83.10,1097630,27,19931,-68
2025-04-10 10:02:10,16.40,16.40,16.40,83.40,1097417,26,19999,-68
2025-04-10 10:02:41,16.30,16.30,16.30,83.60,1105011,26,19941,-68
2025-04-10 10:03:11,16.30,16.30,16.30,83.90,1104472,26,20014,-68
2025-04-10 10:03:42,16.30,16.30,16.30,83.70,1109325,26,19929,-68
2025-04-10 10:04:12,16.30,16.30,16.30,84.00,1111595,26,19937,-68
2025-04-10 10:04:43,16.20,16.20,16.20,84.30,1111910,26,19930,-68
2025-04-10 10:05:13,16.20,16.20,16.20,84.20,1112026,26,19937,-68
2025-04-10 10:05:44,16.20,16.20,16.20,84.60,1112333,26,19930,-68
2025-04-10 10:06:14,16.10,16.10,16.10,85.00,1112120,26,19930,-68
2025-04-10 10:06:45,16.10,16.10,16.10,85.20,1112273,26,19937,-68
2025-04-10 10:07:15,16.00,16.00,16.00,85.40,1112486,26,19930,-68
2025-04-10 10:07:46,16.00,16.00,16.00,85.50,1119809,26,20005,-70
2025-04-10 10:08:16,16.00,16.00,16.00,84.90,1126825,26,20090,-68
2025-04-10 10:08:47,16.10,16.10,16.10,84.90,1127025,26,20362,-68
2025-04-10 10:09:17,16.10,16.10,16.10,84.60,1127068,26,19935,-68
2025-04-10 10:09:48,16.20,16.20,16.20,84.70,1127068,26,19935,-68
2025-04-10 10:10:18,16.20,16.20,16.20,84.50,1126920,26,19929,-68
2025-04-10 10:10:49,16.20,16.20,16.20,84.00,1127239,26,19997,-68
2025-04-10 10:11:20,16.30,16.30,16.30,84.50,1127259,26,19997,-68
2025-04-10 10:11:50,16.30,16.30,16.30,84.40,1127895,26,19936,-69
2025-04-10 10:12:21,16.30,16.30,16.30,83.90,1127733,26,19936,-68
2025-04-10 10:12:52,16.30,16.30,16.30,83.40,1127640,26,20356,-69
2025-04-10 10:13:22,16.30,16.30,16.30,83.50,1126961,26,20301,-69
2025-04-10 10:13:53,16.30,16.30,16.30,84.00,1127081,26,19929,-68
2025-04-10 10:14:23,16.30,16.30,16.30,84.00,1126914,26,19996,-68
2025-04-10 10:14:54,16.30,16.30,16.30,84.50,1127367,26,20257,-68
2025-04-10 10:15:24,16.30,16.30,16.30,84.50,1127819,26,20298,-68
2025-04-10 10:15:55,16.40,16.40,16.40,84.40,1127885,26,19928,-68
2025-04-10 10:16:25,16.50,16.50,16.50,84.30,1127836,26,20010,-68
2025-04-10 10:16:56,16.60,16.60,16.60,84.40,1127719,26,19977,-68
2025-04-10 10:17:26,16.70,16.70,16.70,84.10,1127896,26,20030,-69
2025-04-10 10:17:57,16.80,16.80,16.80,83.60,1119561,26,19928,-69
2025-04-10 10:18:28,16.80,16.80,16.80,83.50,1119801,26,19969,-69
2025-04-10 10:19:01,16.90,16.90,16.90,83.70,1119511,26,19929,-69
2025-04-10 10:19:32,16.90,16.90,16.90,83.70,1119804,26,19929,-68
2025-04-10 10:20:03,17.00,17.00,17.00,82.70,1119797,26,19965,-68
2025-04-10 10:20:34,17.00,17.00,17.00,83.00,1119507,26,20391,-68
2025-04-10 10:21:04,17.00,17.00,17.00,82.80,1119746,26,19932,-68
2025-04-10 10:21:35,17.20,17.20,17.20,82.20,1113027,26,19956,-68
2025-04-10 10:22:05,17.20,17.20,17.20,81.80,1112375,26,19934,-68
2025-04-10 10:22:36,17.30,17.30,17.30,82.00,1112381,26,19930,-68
2025-04-10 10:23:06,17.30,17.30,17.30,82.50,1112008,26,20536,-68
2025-04-10 10:23:37,17.30,17.30,17.30,82.40,1112237,26,19930,-68
2025-04-10 10:24:08,17.40,17.40,17.40,82.50,1112114,26,19940,-68
2025-04-10 10:24:39,17.30,17.30,17.30,81.70,1112093,26,20008,-68
2025-04-10 10:25:09,17.30,17.30,17.30,81.60,1112247,26,19941,-68
2025-04-10 10:25:40,17.40,17.40,17.40,82.00,1112498,26,20409,-68
2025-04-10 10:26:10,17.40,17.40,17.40,82.20,1112368,26,19965,-68
2025-04-10 10:26:41,17.50,17.50,17.50,82.10,1112375,26,19930,-68
2025-04-10 10:27:11,17.60,17.60,17.60,82.60,1112191,26,19930,-68
2025-04-10 10:27:42,17.70,17.70,17.70,82.10,1115076,26,19937,-68
2025-04-10 10:28:12,17.70,17.70,17.70,81.60,1119535,26,20049,-68
2025-04-10 10:28:43,17.70,17.70,17.70,81.30,1116695,26,19953,-68
2025-04-10 10:29:13,17.80,17.80,17.80,81.50,1112205,26,19972,-68
2025-04-10 10:29:44,17.90,17.90,17.90,81.60,1112370,26,20264,-68
2025-04-10 10:30:15,17.90,17.90,17.90,81.60,1112447,26,20347,-68
2025-04-10 10:30:46,17.90,17.90,17.90,81.60,1112348,26,20503,-69
2025-04-10 10:31:16,17.90,17.90,17.90,81.80,1097690,26,20332,-68
2025-04-10 10:31:47,18.00,18.00,18.00,81.10,1098053,27,20345,-69
2025-04-10 10:32:17,18.00,18.00,18.00,80.70,1098015,27,19930,-68
2025-04-10 10:32:48,18.10,18.10,18.10,81.10,1097944,27,19978,-69
2025-04-10 10:33:19,18.30,18.30,18.30,81.20,1097814,27,19930,-69
2025-04-10 10:33:50,18.40,18.40,18.40,81.00,1097593,27,19934,-69
2025-04-10 10:34:20,18.40,18.40,18.40,81.30,1097589,27,19935,-69
2025-04-10 10:34:51,18.40,18.40,18.40,81.30,1098056,27,19940,-69
2025-04-10 10:35:21,18.50,18.50,18.50,80.90,1097721,27,19941,-68
2025-04-10 10:35:52,18.60,18.60,18.60,80.60,1091066,27,19935,-69
2025-04-10 10:36:22,18.70,18.70,18.70,79.80,1090487,27,19946,-69
2025-04-10 10:36:53,18.70,18.70,18.70,80.10,1091053,27,19937,-69
2025-04-10 10:37:23,18.70,18.70,18.70,80.30,1090895,27,19959,-69
2025-04-10 10:37:54,18.80,18.80,18.80,80.20,1097991,27,19939,-68
2025-04-10 10:38:24,18.80,18.80,18.80,80.00,1098076,27,19971,-69
2025-04-10 10:38:55,18.80,18.80,18.80,80.00,1098108,27,20318,-69
2025-04-10 10:39:26,18.90,18.90,18.90,80.50,1097757,27,20433,-69
2025-04-10 10:39:56,19.00,19.00,19.00,80.50,1097858,27,19955,-69
2025-04-10 10:40:27,19.10,19.10,19.10,80.60,1097869,27,20287,-69
2025-04-10 10:40:57,19.20,19.20,19.20,79.90,1098026,27,19935,-69
2025-04-10 10:41:29,19.30,19.30,19.30,79.80,1097891,27,20149,-69
2025-04-10 10:41:59,19.50,19.50,19.50,79.90,1097927,27,20012,-69
2025-04-10 10:42:30,19.60,19.60,19.60,78.90,1097962,26,19986,-69
2025-04-10 10:43:00,19.80,19.80,19.80,79.30,1097859,27,20001,-69
2025-04-10 10:43:31,19.90,19.90,19.90,78.70,1097847,27,19938,-69
2025-04-10 10:44:01,19.90,19.90,19.90,78.80,1097598,27,19973,-69
2025-04-10 10:44:32,20.10,20.10,20.10,78.60,1097555,27,19937,-69
2025-04-10 10:45:03,20.10,20.10,20.10,78.20,1097936,27,19938,-69
2025-04-10 10:45:33,20.10,20.10,20.10,77.70,1098074,27,19937,-69
2025-04-10 10:46:04,20.10,20.10,20.10,77.70,1097702,27,19942,-69
2025-04-10 10:46:34,20.20,20.20,20.20,77.90,1097979,27,19937,-69
2025-04-10 10:47:11,20.30,20.30,20.30,77.40,1090785,27,19974,-69
2025-04-10 10:47:42,20.40,20.40,20.40,77.10,1090730,27,19938,-69
2025-04-10 10:48:12,20.50,20.50,20.50,77.20,1090701,27,20267,-69
2025-04-10 10:48:43,20.50,20.50,20.50,76.80,1092508,27,19938,-68
2025-04-10 10:49:13,20.50,20.50,20.50,76.40,1097928,27,20378,-69
2025-04-10 10:49:44,20.30,20.30,20.30,75.40,1098207,26,19931,-69
2025-04-10 10:50:14,20.20,20.20,20.20,74.90,1104971,26,20422,-69
2025-04-10 10:50:45,20.20,20.20,20.20,75.40,1105227,26,20372,-69
2025-04-10 10:51:15,20.20,20.20,20.20,75.70,1105184,26,19930,-69
2025-04-10 10:51:46,20.00,20.00,20.00,75.90,1105107,26,20389,-69
2025-04-10 10:52:17,20.00,20.00,20.00,76.10,1104822,26,19930,-69
2025-04-10 10:52:47,20.10,20.10,20.10,76.80,1104987,26,19941,-69
2025-04-10 10:53:18,20.10,20.10,20.10,75.80,1105051,26,19930,-69
2025-04-10 10:53:48,20.30,20.30,20.30,76.20,1104671,26,19930,-69
2025-04-10 10:54:19,20.40,20.40,20.40,77.20,1104612,26,19942,-69
2025-04-10 10:54:49,20.50,20.50,20.50,76.90,1105132,26,20006,-69
2025-04-10 10:55:20,20.50,20.50,20.50,76.50,1105029,26,19930,-69
2025-04-10 10:55:50,20.60,20.60,20.60,76.50,1105084,26,19933,-69
2025-04-10 10:56:21,20.50,20.50,20.50,75.10,1104927,26,20101,-69
2025-04-10 10:56:52,20.50,20.50,20.50,75.20,1105256,26,20429,-68
2025-04-10 10:57:22,20.60,20.60,20.60,76.70,1105184,26,19930,-69
2025-04-10 10:57:53,20.70,20.70,20.70,76.30,1104967,26,19930,-68
2025-04-10 10:58:23,20.70,20.70,20.70,76.70,1104891,26,19974,-70
2025-04-10 10:58:54,20.80,20.80,20.80,75.60,1105123,26,19941,-68
2025-04-10 10:59:25,20.80,20.80,20.80,75.90,1105048,26,20255,-68
2025-04-10 10:59:55,20.80,20.80,20.80,75.90,1105123,26,19941,-68
2025-04-10 11:00:26,20.90,20.90,20.90,75.30,1104706,26,19939,-68
2025-04-10 11:00:56,21.10,21.10,21.10,75.40,1104842,26,19930,-68
2025-04-10 11:01:27,21.20,21.20,21.20,75.30,1097705,27,19930,-68
2025-04-10 11:01:57,21.30,21.30,21.30,74.50,1097761,27,19931,-68
2025-04-10 11:02:28,21.40,21.40,21.40,74.70,1097386,27,19981,-68
2025-04-10 11:02:58,21.50,21.50,21.50,74.60,1097399,26,19982,-67
2025-04-10 11:03:29,21.60,21.60,21.60,74.60,1118637,26,19941,-67
2025-04-10 11:03:59,21.70,21.70,21.70,73.40,1119620,26,19929,-67
2025-04-10 11:04:30,21.70,21.70,21.70,73.30,1119195,26,19936,-67
2025-04-10 11:05:01,21.80,21.80,21.80,73.00,1119727,26,19929,-68
2025-04-10 11:05:31,21.70,21.70,21.70,72.60,1119885,26,19936,-68
2025-04-10 11:06:06,21.60,21.60,21.60,72.30,1119982,26,19929,-68
2025-04-10 11:06:37,21.50,21.50,21.50,72.90,1119716,26,19929,-68
2025-04-10 11:07:07,21.50,21.50,21.50,72.50,1119871,26,19929,-68
2025-04-10 11:07:38,21.40,21.40,21.40,72.50,1119909,26,19959,-68
2025-04-10 11:08:08,21.30,21.30,21.30,72.30,1120124,26,19936,-68
2025-04-10 11:08:39,21.20,21.20,21.20,72.90,1120118,26,19935,-68
2025-04-10 11:09:11,21.20,21.20,21.20,73.60,1120126,26,19929,-68
2025-04-10 11:09:41,21.30,21.30,21.30,73.40,1120311,26,19998,-68
2025-04-10 11:10:12,21.40,21.40,21.40,73.00,1104713,26,20004,-68
2025-04-10 11:10:42,21.40,21.40,21.40,71.70,1104596,26,19942,-68
2025-04-10 11:11:13,21.30,21.30,21.30,71.20,1104796,26,20296,-68
2025-04-10 11:11:43,21.30,21.30,21.30,71.40,1104828,26,19966,-68
2025-04-10 11:12:14,21.30,21.30,21.30,70.70,1104917,26,19959,-68
2025-04-10 11:12:44,21.40,21.40,21.40,70.40,1097671,27,19931,-68
2025-04-10 11:13:15,21.40,21.40,21.40,70.40,1097672,27,19930,-68
2025-04-10 11:13:45,21.40,21.40,21.40,70.10,1097578,27,20429,-68
2025-04-10 11:14:16,21.50,21.50,21.50,69.90,1097560,27,20370,-69
2025-04-10 11:14:47,21.60,21.60,21.60,70.30,1097650,27,20363,-68
2025-04-10 11:15:17,21.70,21.70,21.70,70.40,1097524,27,19935,-68
2025-04-10 11:15:48,21.60,21.60,21.60,69.70,1097903,27,19941,-68
2025-04-10 11:16:18,21.50,21.50,21.50,69.40,1097765,27,20005,-68
2025-04-10 11:16:49,21.40,21.40,21.40,69.70,1097819,27,19931,-69
2025-04-10 11:17:19,21.60,21.60,21.60,70.10,1090461,27,19938,-69
2025-04-10 11:17:50,21.80,21.80,21.80,70.70,1090857,27,19932,-69
2025-04-10 11:18:20,22.00,22.00,22.00,70.90,1090815,27,20068,-68
2025-04-10 11:18:51,22.10,22.10,22.10,70.30,1090791,27,19937,-68
2025-04-10 11:19:21,22.10,22.10,22.10,70.60,1097603,27,19931,-68
2025-04-10 11:19:52,22.20,22.20,22.20,71.40,1097836,27,19942,-68
2025-04-10 11:20:23,22.10,22.10,22.10,70.90,1097867,27,19941,-68
2025-04-10 11:20:53,22.10,22.10,22.10,70.60,1097910,27,20054,-68
2025-04-10 11:21:24,22.20,22.20,22.20,70.60,1097674,27,20522,-68
2025-04-10 11:21:54,22.30,22.30,22.30,69.60,1097953,27,20001,-68
2025-04-10 11:22:25,22.20,22.20,22.20,69.30,1097862,27,19942,-68
2025-04-10 11:22:55,22.10,22.10,22.10,69.50,1095058,27,19975,-68
2025-04-10 11:23:26,21.90,21.90,21.90,70.10,1089852,27,20313,-68
2025-04-10 11:23:56,21.90,21.90,21.90,70.20,1090651,27,19943,-68
2025-04-10 11:24:27,21.90,21.90,21.90,70.10,1090436,27,19967,-68
2025-04-10 11:24:59,22.00,22.00,22.00,70.40,1090842,27,19970,-68
2025-04-10 11:25:29,21.90,21.90,21.90,71.20,1090726,27,20387,-68
2025-04-10 11:26:00,22.00,22.00,22.00,70.30,1091546,27,19930,-68
2025-04-10 11:26:30,22.00,22.00,22.00,70.40,1090861,27,19941,-68
2025-04-10 11:27:01,21.90,21.90,21.90,70.50,1083817,27,19932,-68
2025-04-10 11:27:31,21.90,21.90,21.90,70.20,1083650,27,19932,-68
2025-04-10 11:28:02,21.90,21.90,21.90,70.70,1083909,27,19931,-68
2025-04-10 11:28:33,21.90,21.90,21.90,70.30,1083921,27,19975,-68
2025-04-10 11:29:03,21.70,21.70,21.70,68.80,1090847,27,20016,-68
2025-04-10 11:29:34,21.30,21.30,21.30,69.00,1090652,27,20382,-68
2025-04-10 11:30:04,21.30,21.30,21.30,69.40,1090843,27,20287,-69
2025-04-10 11:30:35,21.30,21.30,21.30,69.80,1090668,27,19959,-69
2025-04-10 11:31:06,21.20,21.20,21.20,70.10,1090752,27,19935,-69
2025-04-10 11:31:36,21.40,21.40,21.40,70.50,1090658,27,19986,-68
2025-04-10 11:32:07,21.50,21.50,21.50,70.80,1090692,27,19931,-68
2025-04-10 11:32:37,21.70,21.70,21.70,70.70,1096004,27,19930,-68
2025-04-10 11:33:08,21.90,21.90,21.90,70.50,1097888,27,20358,-69
2025-04-10 11:33:38,22.00,22.00,22.00,69.20,1097476,26,20440,-68
2025-04-10 11:34:09,22.20,22.20,22.20,68.60,1097571,27,20381,-69
2025-04-10 11:34:39,22.40,22.40,22.40,67.80,1097617,27,20370,-69
2025-04-10 11:35:10,22.60,22.60,22.60,68.70,1097751,27,19930,-69
2025-04-10 11:35:40,22.80,22.80,22.80,68.60,1097645,27,20022,-68
2025-04-10 11:36:11,23.00,23.00,23.00,68.50,1097781,27,19938,-68
2025-04-10 11:36:41,23.10,23.10,23.10,68.00,1097953,27,19931,-68
2025-04-10 11:37:12,23.20,23.20,23.20,67.00,1097769,27,20043,-69
2025-04-10 11:37:43,23.40,23.40,23.40,66.90,1097817,27,19930,-68
2025-04-10 11:38:14,23.30,23.30,23.30,66.30,1097817,27,19941,-68
2025-04-10 11:38:44,23.20,23.20,23.20,65.20,1098000,27,19930,-68
2025-04-10 11:39:15,23.00,23.00,23.00,65.10,1097596,27,20270,-68
2025-04-10 11:39:45,22.90,22.90,22.90,65.00,1097600,27,19967,-68
2025-04-10 11:40:16,22.90,22.90,22.90,64.90,1097435,27,19930,-68
2025-04-10 11:40:47,23.00,23.00,23.00,65.70,1097836,27,19935,-69
2025-04-10 11:41:17,23.00,23.00,23.00,65.70,1097558,27,20021,-69
2025-04-10 11:41:48,23.10,23.10,23.10,66.00,1097515,27,19937,-68
2025-04-10 11:42:18,23.20,23.20,23.20,65.30,1097539,27,19938,-69
2025-04-10 11:42:49,23.40,23.40,23.40,65.60,1097703,27,19931,-68
2025-04-10 11:43:19,23.50,23.50,23.50,66.00,1097696,27,19930,-69
2025-04-10 11:43:50,23.60,23.60,23.60,65.80,1097518,27,20309,-69
2025-04-10 11:44:20,23.70,23.70,23.70,64.80,1097107,27,20446,-69
2025-04-10 11:44:51,23.60,23.60,23.60,63.70,1088674,27,19931,-69
2025-04-10 11:45:21,23.60,23.60,23.60,63.30,1090758,27,20064,-68
2025-04-10 11:45:52,23.60,23.60,23.60,63.60,1090222,27,19950,-68
2025-04-10 11:46:23,23.60,23.60,23.60,64.80,1083824,27,20013,-69
2025-04-10 11:46:53,23.60,23.60,23.60,64.40,1097774,27,19931,-69
2025-04-10 11:47:24,23.80,23.80,23.80,63.40,1097796,27,19937,-69
2025-04-10 11:47:54,23.80,23.80,23.80,63.50,1097833,27,19934,-69
2025-04-10 11:48:25,23.70,23.70,23.70,62.40,1090233,26,19943,-69
2025-04-10 11:48:56,23.60,23.60,23.60,61.20,1105289,26,19938,-69
2025-04-10 11:49:27,23.50,23.50,23.50,60.90,1105175,26,19930,-69
2025-04-10 11:49:57,23.50,23.50,23.50,61.70,1105598,26,19940,-69
2025-04-10 11:50:28,23.40,23.40,23.40,60.90,1112162,26,19980,-69
2025-04-10 11:50:58,23.20,23.20,23.20,60.90,1112855,26,19980,-69
2025-04-10 11:51:29,23.30,23.30,23.30,62.00,1112290,26,19930,-69
2025-04-10 11:51:59,23.40,23.40,23.40,61.40,1112508,26,20261,-69
2025-04-10 11:52:30,23.20,23.20,23.20,61.70,1112202,26,20306,-69
2025-04-10 11:53:00,23.30,23.30,23.30,61.60,1112380,26,19929,-71
2025-04-10 11:53:31,23.20,23.20,23.20,61.40,1112636,26,19929,-69
2025-04-10 11:54:02,23.20,23.20,23.20,61.70,1112338,26,19935,-69
2025-04-10 11:54:32,23.20,23.20,23.20,60.80,1111849,26,19941,-70
2025-04-10 11:55:03,23.10,23.10,23.10,60.60,1112398,26,19930,-69
2025-04-10 11:55:34,23.00,23.00,23.00,59.30,1112505,26,19929,-69
2025-04-10 11:56:04,23.00,23.00,23.00,60.00,1112371,26,20427,-69
2025-04-10 11:56:35,23.00,23.00,23.00,60.60,1112125,26,19930,-69
2025-04-10 11:57:05,23.00,23.00,23.00,60.90,1112372,26,20311,-69
2025-04-10 11:57:36,23.00,23.00,23.00,61.00,1112481,26,20322,-68
2025-04-10 11:58:06,22.90,22.90,22.90,60.10,1112878,26,19929,-69
2025-04-10 11:58:37,22.80,22.80,22.80,59.40,1112648,26,19930,-69
2025-04-10 11:59:08,22.40,22.40,22.40,59.70,1112684,26,19933,-69
2025-04-10 11:59:39,22.30,22.30,22.30,60.30,1116233,26,19998,-68
2025-04-10 12:00:10,22.10,22.10,22.10,60.70,1112345,26,19934,-68
2025-04-10 12:00:40,22.00,22.00,22.00,61.10,1112165,26,20282,-68
2025-04-10 12:01:11,21.80,21.80,21.80,61.70,1112677,26,19933,-69
2025-04-10 12:01:41,21.60,21.60,21.60,62.40,1119599,26,19929,-68
2025-04-10 12:02:12,21.30,21.30,21.30,63.10,1120105,26,20272,-69
2025-04-10 12:02:43,21.10,21.10,21.10,65.50,1119924,26,20273,-69
2025-04-10 12:03:13,20.90,20.90,20.90,66.00,1119693,26,19936,-69
2025-04-10 12:03:44,20.70,20.70,20.70,65.70,1119351,26,19936,-68
2025-04-10 12:04:14,20.50,20.50,20.50,64.90,1119192,26,19936,-69
2025-04-10 12:04:45,20.40,20.40,20.40,65.40,1119587,26,19936,-69
2025-04-10 12:05:15,20.10,20.10,20.10,64.20,1119478,26,20405,-68
2025-04-10 12:05:46,19.90,19.90,19.90,64.70,1104826,26,19937,-68
2025-04-10 12:06:16,19.50,19.50,19.50,64.80,1104927,26,19942,-69
2025-04-10 12:06:47,19.10,19.10,19.10,65.90,1104726,26,19942,-68
2025-04-10 12:07:18,19.00,19.00,19.00,65.80,1104791,26,20006,-68
2025-04-10 12:07:48,18.90,18.90,18.90,65.90,1104927,26,19937,-68
2025-04-10 12:08:19,18.80,18.80,18.80,66.40,1104826,26,19930,-68
2025-04-10 12:08:49,18.80,18.80,18.80,67.30,1104985,26,19930,-69
2025-04-10 12:09:20,18.60,18.60,18.60,67.20,1104668,26,19937,-68
2025-04-10 12:09:50,18.40,18.40,18.40,67.30,1104934,26,19934,-68
2025-04-10 12:10:21,18.20,18.20,18.20,67.50,1104922,26,19938,-68
2025-04-10 12:10:51,18.00,18.00,18.00,67.90,1104894,26,19996,-69
2025-04-10 12:11:22,17.60,17.60,17.60,68.20,1104683,26,19953,-69
2025-04-10 12:11:53,17.30,17.30,17.30,69.00,1104738,26,20060,-68
2025-04-10 12:12:23,17.20,17.20,17.20,69.60,1104801,26,19971,-68
2025-04-10 12:12:54,17.20,17.20,17.20,70.40,1104597,26,20421,-68
2025-04-10 12:13:24,17.20,17.20,17.20,69.90,1104497,26,19936,-68
2025-04-10 12:13:55,17.20,17.20,17.20,70.30,1104639,26,19961,-68
2025-04-10 12:14:26,17.20,17.20,17.20,71.40,1104365,26,19930,-68
2025-04-10 12:14:56,17.10,17.10,17.10,72.00,1104885,26,19976,-68
2025-04-10 12:15:27,17.10,17.10,17.10,70.90,1104664,26,20003,-68
2025-04-10 12:15:57,17.10,17.10,17.10,70.90,1097568,27,19946,-69
2025-04-10 12:16:28,17.00,17.00,17.00,71.90,1097667,27,19943,-68
2025-04-10 12:16:58,17.00,17.00,17.00,72.30,1097779,27,19930,-68
2025-04-10 12:17:29,17.00,17.00,17.00,72.90,1097529,26,20358,-68
2025-04-10 12:17:59,17.00,17.00,17.00,74.00,1104792,26,19934,-68
2025-04-10 12:18:30,17.10,17.10,17.10,74.90,1104783,26,20286,-68
2025-04-10 12:19:00,17.10,17.10,17.10,74.40,1104761,26,19969,-77
2025-04-10 12:19:31,17.00,17.00,17.00,73.80,1104542,26,20000,-69
2025-04-10 12:20:01,17.00,17.00,17.00,73.80,1104949,26,19930,-69
2025-04-10 12:20:32,16.90,16.90,16.90,73.90,1104770,26,19958,-70
2025-04-10 12:21:03,16.90,16.90,16.90,73.40,1104524,26,19934,-69
2025-04-10 12:21:33,16.80,16.80,16.80,73.40,1104321,26,19937,-68
2025-04-10 12:22:04,16.80,16.80,16.80,73.40,1104712,26,20408,-69
2025-04-10 12:22:34,16.80,16.80,16.80,73.30,1104533,26,20022,-69
2025-04-10 12:23:05,16.80,16.80,16.80,75.00,1104564,26,19929,-69
2025-04-10 12:23:35,16.90,16.90,16.90,74.90,1104321,26,19937,-69
2025-04-10 12:24:06,16.90,16.90,16.90,75.50,1104628,26,20002,-69
2025-04-10 12:24:36,16.90,16.90,16.90,76.30,1097193,27,20346,-69
2025-04-10 12:25:09,16.90,16.90,16.90,77.40,1097333,27,19934,-69
2025-04-10 12:25:39,17.00,17.00,17.00,76.50,1097340,27,19937,-69
2025-04-10 12:26:10,17.00,17.00,17.00,76.30,1090824,27,19938,-69
2025-04-10 12:26:40,17.00,17.00,17.00,76.80,1097071,27,20297,-69
2025-04-10 12:27:11,17.00,17.00,17.00,76.80,1097173,27,19934,-69
2025-04-10 12:27:41,17.00,17.00,17.00,75.90,1097415,27,19971,-69
2025-04-10 12:28:12,17.00,17.00,17.00,75.50,1097366,27,19931,-69
2025-04-10 12:28:42,17.00,17.00,17.00,75.30,1097514,27,19934,-69
2025-04-10 12:29:13,17.00,17.00,17.00,75.40,1097361,27,19938,-69
2025-04-10 12:29:44,17.00,17.00,17.00,75.50,1097536,27,19931,-70
2025-04-10 12:30:14,17.00,17.00,17.00,75.40,1097216,27,19930,-69
2025-04-10 12:30:45,16.90,16.90,16.90,75.10,1097511,27,19931,-69
2025-04-10 12:31:15,16.80,16.80,16.80,74.80,1097406,27,19931,-69
2025-04-10 12:31:46,16.70,16.70,16.70,74.70,1097470,27,19931,-69
2025-04-10 12:32:16,16.70,16.70,16.70,74.70,1097029,27,20368,-69
2025-04-10 12:32:47,16.60,16.60,16.60,74.80,1097284,27,19930,-69
2025-04-10 12:33:17,16.70,16.70,16.70,75.30,1097286,27,20042,-68
2025-04-10 12:33:48,16.60,16.60,16.60,75.30,1089746,27,19938,-69
2025-04-10 12:34:19,16.50,16.50,16.50,75.10,1089432,27,19931,-69
2025-04-10 12:34:50,16.50,16.50,16.50,75.40,1090169,27,20392,-69
2025-04-10 12:35:20,16.50,16.50,16.50,75.40,1090631,27,19932,-69
2025-04-10 12:35:51,16.50,16.50,16.50,76.00,1097435,27,20418,-69
2025-04-10 12:36:21,16.50,16.50,16.50,75.70,1096882,27,20444,-71
2025-04-10 12:36:52,16.40,16.40,16.40,75.30,1097348,27,20386,-69
2025-04-10 12:37:22,16.30,16.30,16.30,75.20,1097467,27,20266,-69
2025-04-10 12:37:53,16.30,16.30,16.30,75.30,1113054,26,20385,-69
2025-04-10 12:38:23,16.30,16.30,16.30,75.80,1118606,26,20357,-70
2025-04-10 12:38:55,16.30,16.30,16.30,75.40,1119096,26,20307,-69
2025-04-10 12:39:26,16.20,16.20,16.20,75.80,1111750,26,19941,-69
2025-04-10 12:39:57,16.20,16.20,16.20,77.00,1111696,26,20217,-69
2025-04-10 12:40:27,16.20,16.20,16.20,76.80,1111631,26,19942,-67
2025-04-10 12:40:58,16.20,16.20,16.20,76.20,1111992,26,20327,-69
2025-04-10 12:41:28,16.10,16.10,16.10,76.20,1119134,26,20001,-69
2025-04-10 12:41:59,16.00,16.00,16.00,76.20,1119118,26,19929,-69
2025-04-10 12:42:29,15.90,15.90,15.90,76.00,1118924,26,20388,-69
2025-04-10 12:43:00,15.90,15.90,15.90,76.60,1118985,26,20389,-69
2025-04-10 12:43:32,15.90,15.90,15.90,76.70,1118969,26,20418,-70
2025-04-10 12:44:04,15.90,15.90,15.90,76.70,1111696,26,20377,-70
2025-04-10 12:44:34,15.90,15.90,15.90,77.30,1111196,26,19929,-72
2025-04-10 12:45:05,15.90,15.90,15.90,77.60,1104498,26,20394,-71
2025-04-10 12:45:35,16.00,16.00,16.00,78.60,1103844,26,19958,-75
2025-04-10 12:46:06,16.00,16.00,16.00,79.00,1111779,26,19961,-75
2025-04-10 12:46:37,16.00,16.00,16.00,78.00,1103864,26,19944,-75
2025-04-10 12:47:07,16.00,16.00,16.00,77.70,1111789,26,19930,-75
2025-04-10 12:47:38,16.00,16.00,16.00,76.80,1112007,26,19961,-74
2025-04-10 12:48:08,16.00,16.00,16.00,76.50,1111877,26,20041,-73
2025-04-10 12:48:39,15.90,15.90,15.90,76.50,1111542,26,20350,-74
2025-04-10 12:49:09,15.90,15.90,15.90,76.50,1111793,26,19956,-74
2025-04-10 12:49:40,15.90,15.90,15.90,76.90,1111697,26,19929,-74
2025-04-10 12:50:10,15.90,15.90,15.90,78.60,1111728,26,19934,-73
2025-04-10 12:50:41,16.00,16.00,16.00,79.80,1112279,26,19930,-73
2025-04-10 12:51:11,16.10,16.10,16.10,79.50,1119130,26,20031,-73
2025-04-10 12:51:42,16.10,16.10,16.10,79.00,1117513,26,19937,-73
2025-04-10 12:52:12,16.00,16.00,16.00,78.00,1112043,26,19929,-74
2025-04-10 12:52:43,16.00,16.00,16.00,77.60,1111425,26,19929,-74
2025-04-10 12:53:14,15.90,15.90,15.90,77.60,1111806,26,19936,-73
2025-04-10 12:53:44,15.90,15.90,15.90,77.80,1104171,26,19937,-74
2025-04-10 12:54:15,15.90,15.90,15.90,78.00,1104129,26,20025,-74
2025-04-10 12:54:46,15.90,15.90,15.90,78.00,1096927,27,19931,-74
2025-04-10 12:55:16,15.90,15.90,15.90,78.30,1096906,26,19938,-74
2025-04-10 12:55:47,15.90,15.90,15.90,78.30,1109047,26,19933,-74
2025-04-10 12:56:18,15.90,15.90,15.90,78.30,1104370,26,19969,-74
2025-04-10 12:56:48,15.90,15.90,15.90,79.20,1111910,26,19999,-75
2025-04-10 12:57:19,15.90,15.90,15.90,79.20,1111410,26,19930,-75
2025-04-10 12:57:49,16.00,16.00,16.00,79.20,1108683,26,19937,-74
2025-04-10 12:58:20,16.00,16.00,16.00,79.10,1110909,26,20339,-74
2025-04-10 12:58:50,16.10,16.10,16.10,78.70,1115558,26,19957,-75
2025-04-10 12:59:21,16.10,16.10,16.10,80.10,1119460,26,20408,-74
2025-04-10 12:59:51,16.10,16.10,16.10,78.50,1115465,26,19929,-73
2025-04-10 13:00:22,16.20,16.20,16.20,77.80,1112390,26,20376,-74
2025-04-10 13:00:52,16.10,16.10,16.10,76.70,1116588,26,19929,-73
2025-04-10 13:01:23,16.10,16.10,16.10,76.40,1119685,26,19929,-73
2025-04-10 13:01:54,16.10,16.10,16.10,76.00,1119727,26,19929,-74
2025-04-10 13:02:24,16.10,16.10,16.10,75.90,1119986,26,19929,-74
2025-04-10 13:02:55,16.10,16.10,16.10,75.60,1119778,26,19936,-74
2025-04-10 13:03:26,16.10,16.10,16.10,75.40,1119607,26,19929,-75
2025-04-10 13:03:56,16.10,16.10,16.10,75.40,1119581,26,19948,-75
2025-04-10 13:04:27,16.10,16.10,16.10,75.70,1119527,26,19933,-74
2025-04-10 13:04:57,16.10,16.10,16.10,76.20,1119797,26,19929,-74
2025-04-10 13:05:28,16.10,16.10,16.10,76.20,1119687,26,19929,-74
2025-04-10 13:05:58,16.10,16.10,16.10,75.40,1119976,26,19935,-73
2025-04-10 13:06:29,16.10,16.10,16.10,75.20,1119972,26,20269,-74
2025-04-10 13:07:00,16.10,16.10,16.10,73.50,1119960,26,20361,-74
2025-04-10 13:07:30,16.00,16.00,16.00,71.70,1119863,26,19997,-74
2025-04-10 13:08:01,15.90,15.90,15.90,72.00,1119870,26,19928,-74
2025-04-10 13:08:31,15.90,15.90,15.90,72.70,1119984,26,19929,-74
2025-04-10 13:09:02,15.90,15.90,15.90,73.20,1119851,26,19929,-75
2025-04-10 13:09:33,15.80,15.80,15.80,73.40,1119133,26,19940,-74
2025-04-10 13:10:04,15.80,15.80,15.80,73.50,1119478,26,19929,-72
2025-04-10 13:10:35,15.70,15.70,15.70,73.80,1119338,26,19929,-73
2025-04-10 13:11:05,15.70,15.70,15.70,74.50,1119347,26,19929,-73
2025-04-10 13:11:36,15.70,15.70,15.70,75.00,1119764,26,20268,-74
2025-04-10 13:12:07,15.70,15.70,15.70,75.70,1119818,26,19956,-74
2025-04-10 13:12:37,15.70,15.70,15.70,75.90,1119787,26,19937,-73
2025-04-10 13:13:08,15.70,15.70,15.70,76.60,1120114,26,19941,-73
2025-04-10 13:13:39,15.70,15.70,15.70,76.80,1119376,26,19953,-74
2025-04-10 13:14:09,15.70,15.70,15.70,76.80,1119724,26,20445,-72
2025-04-10 13:14:40,15.70,15.70,15.70,76.80,1118631,26,20459,-72
2025-04-10 13:15:10,15.80,15.80,15.80,76.80,1119486,26,19965,-73
2025-04-10 13:15:41,15.80,15.80,15.80,77.50,1119186,26,20442,-72
2025-04-10 13:16:12,15.80,15.80,15.80,78.20,1119374,26,19965,-74
2025-04-10 13:16:43,15.80,15.80,15.80,78.80,1119051,26,19929,-73
2025-04-10 13:17:13,15.90,15.90,15.90,78.50,1119144,26,19929,-72
2025-04-10 13:17:44,15.90,15.90,15.90,78.40,1122067,26,19948,-75
2025-04-10 13:18:14,15.90,15.90,15.90,78.10,1119264,26,19942,-73
2025-04-10 13:18:45,15.90,15.90,15.90,78.70,1119008,26,19929,-73
2025-04-10 13:19:16,15.90,15.90,15.90,78.30,1119710,26,19929,-73
2025-04-10 13:19:46,15.90,15.90,15.90,78.20,1121663,26,20369,-74
2025-04-10 13:20:17,15.80,15.80,15.80,77.80,1111401,26,20540,-73
2025-04-10 13:20:47,15.70,15.70,15.70,77.50,1111897,26,19942,-73
2025-04-10 13:21:18,15.70,15.70,15.70,77.50,1104447,26,20029,-73
2025-04-10 13:21:48,15.70,15.70,15.70,77.80,1104833,26,20057,-74
2025-04-10 13:22:19,15.70,15.70,15.70,77.80,1104341,26,20288,-73
2025-04-10 13:22:49,15.70,15.70,15.70,77.80,1104867,26,20818,-73
2025-04-10 13:23:20,15.70,15.70,15.70,78.00,1108976,26,20401,-76
2025-04-10 13:23:51,15.70,15.70,15.70,79.20,1104489,26,20368,-73
2025-04-10 13:24:21,15.70,15.70,15.70,79.40,1104272,26,19988,-74
2025-04-10 13:24:52,15.70,15.70,15.70,78.20,1104737,26,19934,-73
2025-04-10 13:25:22,15.70,15.70,15.70,77.90,1107606,26,19942,-74
2025-04-10 13:25:53,15.70,15.70,15.70,78.70,1111689,26,19936,-73
2025-04-10 13:26:23,15.70,15.70,15.70,78.20,1111416,26,19936,-73
2025-04-10 13:26:54,15.70,15.70,15.70,77.80,1111970,26,19933,-73
2025-04-10 13:27:24,15.70,15.70,15.70,76.70,1111752,26,19969,-72
2025-04-10 13:27:55,15.70,15.70,15.70,76.40,1111813,26,19941,-73
2025-04-10 13:28:25,15.70,15.70,15.70,76.90,1111656,26,20064,-73
2025-04-10 13:28:56,15.70,15.70,15.70,77.30,1111754,26,20269,-73
2025-04-10 13:29:26,15.60,15.60,15.60,77.70,1111754,26,19930,-73
2025-04-10 13:29:57,15.60,15.60,15.60,77.70,1111850,26,19937,-73
2025-04-10 13:30:28,15.60,15.60,15.60,77.30,1111635,26,19936,-73
2025-04-10 13:30:58,15.60,15.60,15.60,76.90,1111741,26,19934,-70
2025-04-10 13:31:29,15.60,15.60,15.60,76.90,1111828,26,19954,-73
2025-04-10 13:31:59,15.50,15.50,15.50,77.00,1111902,26,19929,-75
2025-04-10 13:32:30,15.50,15.50,15.50,77.30,1111607,26,19930,-74
2025-04-10 13:33:00,15.60,15.60,15.60,79.50,1111826,26,19995,-75
2025-04-10 13:33:31,15.60,15.60,15.60,79.30,1111402,26,19961,-74
2025-04-10 13:34:01,15.60,15.60,15.60,79.30,1111524,26,19929,-74
2025-04-10 13:34:32,15.60,15.60,15.60,78.60,1111303,26,20277,-74
2025-04-10 13:35:03,15.60,15.60,15.60,78.00,1111938,26,19940,-74
2025-04-10 13:35:33,15.60,15.60,15.60,78.10,1111608,26,20370,-75
2025-04-10 13:36:04,15.60,15.60,15.60,77.80,1111903,26,20399,-75
2025-04-10 13:36:35,15.60,15.60,15.60,78.20,1111536,26,19940,-75
2025-04-10 13:37:05,15.60,15.60,15.60,78.10,1111982,26,19933,-74
2025-04-10 13:37:36,15.60,15.60,15.60,77.50,1111958,26,19930,-74
2025-04-10 13:38:06,15.60,15.60,15.60,76.90,1111560,26,20413,-75
2025-04-10 13:38:37,15.60,15.60,15.60,76.10,1111511,26,19956,-73
2025-04-10 13:39:07,15.50,15.50,15.50,76.50,1111803,26,19970,-75
2025-04-10 13:39:38,15.50,15.50,15.50,76.30,1111764,26,20371,-74
2025-04-10 13:40:09,15.60,15.60,15.60,76.20,1111882,26,19936,-75
2025-04-10 13:40:39,15.60,15.60,15.60,76.20,1111902,26,19929,-75
2025-04-10 13:41:10,15.60,15.60,15.60,76.80,1111819,26,19933,-75
2025-04-10 13:41:40,15.60,15.60,15.60,77.00,1111572,26,20053,-74
2025-04-10 13:42:11,15.60,15.60,15.60,76.70,1111781,26,20425,-75
2025-04-10 13:42:41,15.60,15.60,15.60,77.00,1111786,26,19933,-75
2025-04-10 13:43:12,15.60,15.60,15.60,76.80,1111564,26,19933,-73
2025-04-10 13:43:43,15.60,15.60,15.60,76.90,1104285,26,20278,-75
2025-04-10 13:44:13,15.70,15.70,15.70,77.40,1097239,27,19934,-74
2025-04-10 13:44:44,15.70,15.70,15.70,77.00,1097220,26,20407,-73
2025-04-10 13:45:14,15.70,15.70,15.70,76.70,1097632,26,19931,-75
2025-04-10 13:45:45,15.70,15.70,15.70,76.70,1104521,26,19979,-73
2025-04-10 13:46:15,15.80,15.80,15.80,76.60,1110957,26,19929,-74
2025-04-10 13:46:46,15.80,15.80,15.80,77.00,1104641,26,19934,-73
2025-04-10 13:47:16,15.80,15.80,15.80,76.80,1104430,26,19980,-74
2025-04-10 13:47:47,15.80,15.80,15.80,76.70,1099124,26,20438,-75
2025-04-10 13:48:18,15.80,15.80,15.80,77.10,1097458,26,19938,-75
2025-04-10 13:48:48,15.80,15.80,15.80,76.10,1104470,26,19934,-75
2025-04-10 13:49:19,15.70,15.70,15.70,75.90,1104233,26,19930,-75
2025-04-10 13:49:50,15.70,15.70,15.70,75.50,1104681,26,19930,-74
2025-04-10 13:50:20,15.70,15.70,15.70,75.90,1097466,27,19963,-74
2025-04-10 13:50:51,15.60,15.60,15.60,76.50,1090416,27,19931,-75
2025-04-10 13:51:21,15.60,15.60,15.60,76.80,1090304,27,19931,-74
2025-04-10 13:51:52,15.50,15.50,15.50,76.80,1089389,27,19992,-75
2025-04-10 13:52:22,15.50,15.50,15.50,76.60,1095320,26,19940,-75
2025-04-10 13:52:53,15.50,15.50,15.50,76.80,1104520,26,19992,-75
2025-04-10 13:53:24,15.50,15.50,15.50,76.70,1104185,26,19969,-74
2025-04-10 13:53:54,15.50,15.50,15.50,76.70,1111751,26,19965,-75
2025-04-10 13:54:25,15.50,15.50,15.50,76.60,1112020,26,20376,-76
2025-04-10 13:54:55,15.40,15.40,15.40,76.70,1104499,26,20297,-75
2025-04-10 13:55:26,15.40,15.40,15.40,77.80,1104639,26,19934,-75
2025-04-10 13:55:56,15.40,15.40,15.40,78.00,1104672,26,19937,-75
2025-04-10 13:56:27,15.40,15.40,15.40,77.60,1104562,26,19930,-76
2025-04-10 13:56:57,15.50,15.50,15.50,78.20,1111868,26,19930,-76
2025-04-10 13:57:28,15.50,15.50,15.50,79.40,1111507,26,20393,-75
2025-04-10 13:57:59,15.50,15.50,15.50,78.50,1111601,26,20379,-75
2025-04-10 13:58:29,15.50,15.50,15.50,77.30,1111868,26,20369,-72
2025-04-10 13:59:00,15.50,15.50,15.50,77.10,1111818,26,19929,-71
2025-04-10 13:59:31,15.50,15.50,15.50,77.10,1111644,26,19933,-71
2025-04-10 14:00:03,15.50,15.50,15.50,77.20,1111873,26,19937,-69
2025-04-10 14:00:34,15.40,15.40,15.40,77.00,1111774,26,20327,-70
2025-04-10 14:01:05,15.40,15.40,15.40,77.20,1111814,26,19941,-71
2025-04-10 14:01:35,15.30,15.30,15.30,76.90,1102591,26,19942,-71
2025-04-10 14:02:06,15.30,15.30,15.30,77.00,1097456,27,19935,-71
2025-04-10 14:02:38,15.30,15.30,15.30,77.30,1097463,27,19938,-71
2025-04-10 14:03:08,15.30,15.30,15.30,77.50,1097607,26,19934,-71
2025-04-10 14:03:39,15.30,15.30,15.30,77.40,1103928,26,19979,-72
2025-04-10 14:04:09,15.20,15.20,15.20,77.30,1096887,27,19962,-71
2025-04-10 14:04:40,15.20,15.20,15.20,77.40,1097104,27,19946,-70
2025-04-10 14:05:11,15.20,15.20,15.20,77.50,1097210,27,20346,-71
2025-04-10 14:05:41,15.20,15.20,15.20,77.70,1097325,26,20007,-71
2025-04-10 14:06:12,15.30,15.30,15.30,78.20,1096930,27,20468,-71
2025-04-10 14:06:42,15.30,15.30,15.30,78.80,1097538,27,20009,-72
2025-04-10 14:07:13,15.30,15.30,15.30,79.00,1097346,27,19986,-71
2025-04-10 14:07:44,15.40,15.40,15.40,79.80,1097441,26,20391,-71
2025-04-10 14:08:15,15.30,15.30,15.30,79.30,1104406,26,19938,-71
2025-04-10 14:08:46,15.40,15.40,15.40,79.10,1104616,26,19936,-71
2025-04-10 14:09:17,15.40,15.40,15.40,78.90,1104591,26,19930,-71
2025-04-10 14:09:48,15.40,15.40,15.40,78.60,1104590,26,19962,-71
2025-04-10 14:10:18,15.40,15.40,15.40,78.70,1104077,26,20033,-71
2025-04-10 14:10:49,15.40,15.40,15.40,78.70,1104053,26,19930,-71
2025-04-10 14:11:19,15.40,15.40,15.40,78.60,1104270,26,19930,-71
2025-04-10 14:11:50,15.40,15.40,15.40,78.60,1104350,26,20270,-71
2025-04-10 14:12:21,15.50,15.50,15.50,78.50,1103842,26,19980,-71
2025-04-10 14:12:51,15.50,15.50,15.50,78.10,1104450,26,19958,-71
2025-04-10 14:13:22,15.50,15.50,15.50,78.10,1109717,26,20416,-74
2025-04-10 14:13:52,15.50,15.50,15.50,78.50,1111513,26,20477,-73
2025-04-10 14:14:23,15.50,15.50,15.50,78.70,1110988,26,19937,-73
2025-04-10 14:14:53,15.50,15.50,15.50,78.30,1111659,26,19934,-73
2025-04-10 14:15:24,15.50,15.50,15.50,78.30,1111457,26,19937,-74
2025-04-10 14:15:54,15.50,15.50,15.50,78.30,1111698,26,19929,-73
2025-04-10 14:16:25,15.50,15.50,15.50,78.20,1111307,26,19936,-73
2025-04-10 14:16:55,15.50,15.50,15.50,78.10,1113421,26,19930,-73
2025-04-10 14:17:26,15.50,15.50,15.50,78.20,1110599,26,19929,-74
2025-04-10 14:17:57,15.50,15.50,15.50,77.70,1094113,27,20355,-73
2025-04-10 14:18:27,15.50,15.50,15.50,77.30,1097078,27,20666,-74
2025-04-10 14:18:58,15.50,15.50,15.50,77.30,1097283,26,19930,-73
2025-04-10 14:19:29,15.50,15.50,15.50,77.50,1104418,26,19930,-72
2025-04-10 14:19:59,15.50,15.50,15.50,77.60,1108940,26,19963,-72
2025-04-10 14:20:30,15.50,15.50,15.50,77.20,1111368,26,19937,-72
2025-04-10 14:21:00,15.40,15.40,15.40,77.20,1111657,26,19930,-73
2025-04-10 14:21:31,15.40,15.40,15.40,77.40,1111777,26,20072,-72
2025-04-10 14:22:01,15.40,15.40,15.40,77.60,1111889,26,19933,-73
2025-04-10 14:22:32,15.40,15.40,15.40,77.50,1111478,26,19965,-73
2025-04-10 14:23:03,15.40,15.40,15.40,77.50,1104371,26,19930,-73
2025-04-10 14:23:33,15.30,15.30,15.30,77.30,1104402,26,19930,-73
2025-04-10 14:24:04,15.30,15.30,15.30,77.40,1104573,26,19941,-73
2025-04-10 14:24:34,15.30,15.30,15.30,77.50,1110656,26,19941,-73
2025-04-10 14:25:05,15.30,15.30,15.30,77.80,1112267,26,19929,-73
2025-04-10 14:25:35,15.30,15.30,15.30,77.80,1112521,26,20026,-73
2025-04-10 14:26:06,15.20,15.20,15.20,77.30,1112360,26,19937,-73
2025-04-10 14:26:36,15.20,15.20,15.20,77.30,1112230,26,19946,-73
2025-04-10 14:27:07,15.20,15.20,15.20,77.50,1111935,26,20011,-74
2025-04-10 14:27:38,15.20,15.20,15.20,78.10,1112389,26,19941,-72
2025-04-10 14:28:08,15.20,15.20,15.20,77.80,1112287,26,19933,-73
2025-04-10 14:28:39,15.20,15.20,15.20,77.70,1112157,26,19936,-72
2025-04-10 14:29:09,15.20,15.20,15.20,77.90,1112505,26,19930,-73
2025-04-10 14:29:40,15.20,15.20,15.20,77.80,1112411,26,19936,-72
2025-04-10 14:30:11,15.20,15.20,15.20,77.60,1112496,26,20293,-72
2025-04-10 14:30:41,15.20,15.20,15.20,77.70,1112110,26,20314,-71
2025-04-10 14:31:12,15.20,15.20,15.20,77.60,1119137,26,20004,-72
2025-04-10 14:31:42,15.20,15.20,15.20,77.50,1119275,26,19941,-72
2025-04-10 14:32:13,15.10,15.10,15.10,77.40,1119078,26,19933,-72
2025-04-10 14:32:43,15.10,15.10,15.10,77.40,1118755,26,20369,-72
2025-04-10 14:33:14,15.10,15.10,15.10,77.50,1112059,26,19980,-73
2025-04-10 14:33:45,15.10,15.10,15.10,77.80,1111935,26,19962,-72
2025-04-10 14:34:15,15.10,15.10,15.10,77.80,1111928,26,20346,-71
2025-04-10 14:34:46,15.10,15.10,15.10,77.70,1112120,26,20358,-71
2025-04-10 14:35:16,15.10,15.10,15.10,77.50,1112237,26,19936,-71
2025-04-10 14:35:47,15.00,15.00,15.00,77.20,1112248,26,19974,-72
2025-04-10 14:36:18,15.10,15.10,15.10,77.40,1119116,26,20308,-72
2025-04-10 14:36:48,15.10,15.10,15.10,77.60,1119076,26,19928,-72
2025-04-10 14:37:19,15.10,15.10,15.10,77.70,1119040,26,19953,-72
2025-04-10 14:37:49,15.10,15.10,15.10,77.80,1119185,26,19965,-72
2025-04-10 14:38:20,15.10,15.10,15.10,78.70,1119158,26,19969,-73
2025-04-10 14:38:51,15.10,15.10,15.10,77.90,1112226,26,19936,-71
2025-04-10 14:39:22,15.10,15.10,15.10,77.80,1112033,26,19929,-72
2025-04-10 14:39:52,15.10,15.10,15.10,77.80,1111965,26,20365,-72
2025-04-10 14:40:23,15.10,15.10,15.10,77.70,1112236,26,19929,-73
2025-04-10 14:40:53,15.20,15.20,15.20,77.90,1119091,26,19941,-72
2025-04-10 14:41:24,15.20,15.20,15.20,78.10,1121017,26,19957,-72
2025-04-10 14:41:55,15.20,15.20,15.20,78.00,1126564,26,20355,-72
2025-04-10 14:42:25,15.20,15.20,15.20,78.00,1126066,26,20300,-70
2025-04-10 14:42:56,15.20,15.20,15.20,77.70,1126682,26,19928,-73
2025-04-10 14:43:26,15.20,15.20,15.20,77.40,1126467,26,19929,-73
2025-04-10 14:43:57,15.20,15.20,15.20,77.70,1126946,26,20287,-73
2025-04-10 14:44:27,15.20,15.20,15.20,77.90,1126579,26,20226,-72
2025-04-10 14:44:58,15.20,15.20,15.20,77.70,1126968,26,19928,-73
2025-04-10 14:45:28,15.20,15.20,15.20,77.80,1126797,26,19936,-74
2025-04-10 14:45:59,15.20,15.20,15.20,78.20,1126838,26,20080,-73
2025-04-10 14:46:29,15.20,15.20,15.20,78.20,1127088,26,19940,-73
2025-04-10 14:47:00,15.20,15.20,15.20,78.30,1127071,26,19935,-74
2025-04-10 14:47:30,15.20,15.20,15.20,78.50,1125258,26,19965,-69
2025-04-10 14:48:01,15.20,15.20,15.20,78.40,1104039,26,19941,-72
2025-04-10 14:48:33,15.10,15.10,15.10,78.10,1104555,26,19937,-70
2025-04-10 14:49:04,15.10,15.10,15.10,77.90,1104353,26,19958,-73
2025-04-10 14:49:35,15.20,15.20,15.20,78.10,1104249,26,19930,-71
2025-04-10 14:50:05,15.20,15.20,15.20,78.10,1109787,26,19930,-74
2025-04-10 14:50:36,15.20,15.20,15.20,78.10,1111542,26,19929,-72
2025-04-10 14:51:07,15.20,15.20,15.20,78.90,1111649,26,19941,-72
2025-04-10 14:51:37,15.20,15.20,15.20,79.70,1111253,26,19937,-72
2025-04-10 14:52:08,15.20,15.20,15.20,79.20,1111596,26,20030,-73
2025-04-10 14:52:38,15.20,15.20,15.20,79.00,1111649,26,20306,-73
2025-04-10 14:53:09,15.30,15.30,15.30,78.80,1111570,26,19929,-73
2025-04-10 14:53:39,15.20,15.20,15.20,78.70,1111184,26,19936,-72
2025-04-10 14:54:10,15.20,15.20,15.20,79.00,1109431,26,19930,-74
2025-04-10 14:54:40,15.30,15.30,15.30,79.60,1104108,26,19942,-73
2025-04-10 14:55:11,15.20,15.20,15.20,79.40,1090038,27,19939,-70
2025-04-10 14:55:41,15.30,15.30,15.30,79.30,1089770,27,19931,-70
2025-04-10 14:56:12,15.30,15.30,15.30,78.90,1079038,27,19980,-72
2025-04-10 14:56:42,15.30,15.30,15.30,78.90,1079690,27,19964,-70
2025-04-10 14:57:13,15.30,15.30,15.30,78.90,1083288,27,20117,-72
2025-04-10 14:57:44,15.30,15.30,15.30,79.10,1083399,27,20024,-73
2025-04-10 14:58:14,15.30,15.30,15.30,78.90,1090418,27,19981,-72
2025-04-10 14:58:45,15.30,15.30,15.30,78.40,1091015,27,19931,-71
2025-04-10 14:59:15,15.30,15.30,15.30,78.30,1090857,27,20241,-70
2025-04-10 14:59:46,15.30,15.30,15.30,78.40,1083871,27,19956,-71
2025-04-10 15:00:16,15.20,15.20,15.20,78.40,1083756,27,19940,-72
2025-04-10 15:00:47,15.20,15.20,15.20,78.60,1083929,27,19943,-71
2025-04-10 15:01:17,15.20,15.20,15.20,78.70,1083936,27,20506,-72
2025-04-10 15:01:48,15.20,15.20,15.20,79.30,1090831,27,20366,-71
2025-04-10 15:02:18,15.20,15.20,15.20,79.10,1090702,27,19932,-71
2025-04-10 15:02:49,15.20,15.20,15.20,78.70,1090834,27,19938,-72
2025-04-10 15:03:19,15.20,15.20,15.20,79.00,1090807,27,19931,-72
2025-04-10 15:03:50,15.20,15.20,15.20,79.10,1090357,27,19976,-73
2025-04-10 15:04:20,15.20,15.20,15.20,79.00,1090388,27,19931,-72
2025-04-10 15:04:51,15.20,15.20,15.20,79.00,1090586,27,20080,-72
2025-04-10 15:05:21,15.20,15.20,15.20,79.30,1090873,27,20362,-72
2025-04-10 15:05:52,15.20,15.20,15.20,79.70,1090694,27,20379,-72
2025-04-10 15:06:23,15.20,15.20,15.20,79.00,1090713,27,20278,-72
2025-04-10 15:06:53,15.10,15.10,15.10,78.60,1077760,27,20344,-71
2025-04-10 15:07:24,15.10,15.10,15.10,78.90,1076981,27,20318,-71
2025-04-10 15:07:55,15.10,15.10,15.10,79.10,1077041,27,19940,-71
2025-04-10 15:08:28,15.10,15.10,15.10,79.00,1077023,27,19932,-73
2025-04-10 15:08:58,15.10,15.10,15.10,79.60,1083922,27,19932,-72
2025-04-10 15:09:29,15.10,15.10,15.10,79.70,1083672,27,19988,-71
2025-04-10 15:10:00,15.10,15.10,15.10,79.30,1083919,27,19987,-71
2025-04-10 15:10:30,15.10,15.10,15.10,79.10,1083564,27,20004,-72
2025-04-10 15:11:01,15.10,15.10,15.10,79.10,1083908,27,19931,-71
2025-04-10 15:11:31,15.10,15.10,15.10,79.30,1083902,27,19942,-71
2025-04-10 15:12:02,15.10,15.10,15.10,79.40,1083931,27,19935,-71
2025-04-10 15:12:33,15.10,15.10,15.10,79.50,1083655,27,19999,-70
2025-04-10 15:13:03,15.10,15.10,15.10,79.50,1083877,27,20016,-72
2025-04-10 15:13:34,15.10,15.10,15.10,79.60,1083581,27,19936,-73
2025-04-10 15:14:04,15.10,15.10,15.10,79.80,1083780,27,20356,-70
2025-04-10 15:14:35,15.10,15.10,15.10,80.10,1083241,27,19932,-71
2025-04-10 15:15:05,15.10,15.10,15.10,80.80,1083970,27,19980,-70
2025-04-10 15:15:36,15.10,15.10,15.10,80.50,1076997,27,20365,-71
2025-04-10 15:16:07,15.10,15.10,15.10,80.30,1077039,27,20273,-70
2025-04-10 15:16:38,15.00,15.00,15.00,80.30,1076781,27,19976,-70
2025-04-10 15:17:08,15.00,15.00,15.00,80.40,1077005,27,20380,-71
2025-04-10 15:17:39,15.00,15.00,15.00,80.40,1087057,27,19939,-70
2025-04-10 15:18:09,14.90,14.90,14.90,80.60,1096709,27,19966,-69
2025-04-10 15:18:40,14.90,14.90,14.90,80.60,1090593,27,20017,-71
2025-04-10 15:19:10,14.90,14.90,14.90,80.60,1090597,27,19975,-69
2025-04-10 15:19:41,14.90,14.90,14.90,81.00,1090776,27,19967,-71
2025-04-10 15:20:11,14.90,14.90,14.90,80.90,1102860,26,20011,-70
2025-04-10 15:20:42,14.90,14.90,14.90,81.10,1111980,26,20347,-71
2025-04-10 15:21:12,14.90,14.90,14.90,81.20,1111604,26,20380,-70
2025-04-10 15:21:43,14.90,14.90,14.90,81.20,1104999,26,20242,-70
2025-04-10 15:22:13,14.90,14.90,14.90,81.10,1097802,27,19934,-71
2025-04-10 15:22:44,14.90,14.90,14.90,80.80,1097491,27,19930,-71
2025-04-10 15:23:15,14.90,14.90,14.90,80.80,1097478,27,19935,-72
2025-04-10 15:23:45,14.90,14.90,14.90,81.20,1097513,26,19930,-72
2025-04-10 15:24:16,14.90,14.90,14.90,81.40,1104586,26,19930,-70
2025-04-10 15:24:47,14.90,14.90,14.90,81.70,1104719,26,20434,-71
2025-04-10 15:25:17,14.90,14.90,14.90,81.80,1104869,26,20290,-69
2025-04-10 15:25:48,14.90,14.90,14.90,81.90,1105015,26,19957,-72
2025-04-10 15:26:18,14.90,14.90,14.90,81.80,1105079,26,19941,-73
2025-04-10 15:26:49,15.00,15.00,15.00,81.90,1105114,26,19945,-72
2025-04-10 15:27:19,14.90,14.90,14.90,81.80,1111028,26,19929,-72
2025-04-10 15:27:50,14.90,14.90,14.90,81.90,1111964,26,20270,-71
2025-04-10 15:28:21,14.90,14.90,14.90,82.40,1112355,26,20412,-74
2025-04-10 15:28:51,15.00,15.00,15.00,82.50,1112388,26,19938,-74
2025-04-10 15:29:22,14.90,14.90,14.90,82.40,1112254,26,19946,-74
2025-04-10 15:29:53,14.90,14.90,14.90,82.70,1112828,26,20370,-74
2025-04-10 15:30:23,15.00,15.00,15.00,82.70,1112931,26,19956,-75
2025-04-10 15:30:54,14.90,14.90,14.90,82.40,1129673,21,19961,-74
2025-04-10 15:31:24,14.90,14.90,14.90,82.60,1113223,26,20297,-75
2025-04-10 15:31:55,14.90,14.90,14.90,82.70,1116928,26,19937,-72
2025-04-10 15:32:26,14.90,14.90,14.90,82.80,1120041,26,19935,-72
2025-04-10 15:32:56,14.90,14.90,14.90,82.90,1112169,26,19930,-72
2025-04-10 15:33:27,14.90,14.90,14.90,83.10,1111818,26,19953,-72
2025-04-10 15:33:57,14.90,14.90,14.90,83.20,1112007,26,19939,-72
2025-04-10 15:34:28,14.90,14.90,14.90,83.30,1112197,26,19956,-72
2025-04-10 15:34:58,14.90,14.90,14.90,83.40,1112308,26,19965,-74
2025-04-10 15:35:29,14.90,14.90,14.90,83.50,1104903,26,19957,-72
2025-04-10 15:35:59,14.90,14.90,14.90,83.20,1105156,26,19958,-72
2025-04-10 15:36:30,14.90,14.90,14.90,82.90,1105090,26,19940,-73
2025-04-10 15:37:00,14.90,14.90,14.90,82.90,1112449,26,19930,-74
2025-04-10 15:37:31,14.90,14.90,14.90,83.00,1104025,26,19936,-72
2025-04-10 15:38:01,14.90,14.90,14.90,83.10,1105284,26,20366,-72
2025-04-10 15:38:32,14.90,14.90,14.90,83.70,1105234,26,19930,-72
2025-04-10 15:39:03,14.90,14.90,14.90,84.30,1105374,26,19957,-72
2025-04-10 15:39:33,14.90,14.90,14.90,84.30,1104904,26,20069,-72
2025-04-10 15:40:07,14.90,14.90,14.90,84.00,1105300,26,20298,-72
2025-04-10 15:40:37,14.90,14.90,14.90,83.90,1098068,27,19930,-72
2025-04-10 15:41:08,14.90,14.90,14.90,84.00,1098653,26,20028,-71
2025-04-10 15:41:38,14.90,14.90,14.90,83.70,1097828,27,20262,-72
2025-04-10 15:42:09,14.90,14.90,14.90,83.50,1090879,27,19935,-71
2025-04-10 15:42:39,14.90,14.90,14.90,83.20,1090969,27,19959,-70
2025-04-10 15:43:10,14.90,14.90,14.90,82.90,1090871,27,20048,-74
2025-04-10 15:43:40,14.90,14.90,14.90,83.10,1097859,26,19963,-72
2025-04-10 15:44:11,14.90,14.90,14.90,83.10,1112433,26,19936,-71
2025-04-10 15:44:41,14.90,14.90,14.90,83.10,1105547,26,19931,-71
2025-04-10 15:45:12,14.90,14.90,14.90,83.00,1105073,26,19940,-72
2025-04-10 15:45:42,14.80,14.80,14.80,82.90,1083341,27,20059,-73
2025-04-10 15:46:14,14.80,14.80,14.80,83.00,1076808,27,19961,-72
2025-04-10 15:46:45,14.80,14.80,14.80,83.10,1057041,27,20494,-73
2025-04-10 15:47:15,14.80,14.80,14.80,83.30,1056628,28,19987,-71
2025-04-10 15:47:46,14.90,14.90,14.90,83.30,1056554,27,20321,-72
2025-04-10 15:48:16,14.90,14.90,14.90,83.00,1062973,27,20045,-72
2025-04-10 15:48:47,14.90,14.90,14.90,82.90,1069894,27,20033,-74
2025-04-10 15:49:17,14.90,14.90,14.90,83.10,1063232,27,20051,-72
2025-04-10 15:49:48,14.80,14.80,14.80,83.10,1062631,27,20282,-72
2025-04-10 15:50:18,14.80,14.80,14.80,83.20,1056323,28,19933,-73
2025-04-10 15:50:49,14.80,14.80,14.80,83.30,1056804,27,19933,-74
2025-04-10 15:51:20,14.80,14.80,14.80,83.30,1050109,28,19942,-72
2025-04-10 15:51:50,14.80,14.80,14.80,83.40,1050121,28,19999,-72
2025-04-10 15:52:21,14.80,14.80,14.80,84.00,1050179,28,19938,-72
2025-04-10 15:52:51,14.80,14.80,14.80,83.20,1056732,28,19941,-73
2025-04-10 15:53:22,14.80,14.80,14.80,83.10,1056577,28,19934,-73
2025-04-10 15:53:52,14.80,14.80,14.80,83.00,1055803,28,19933,-73
2025-04-10 15:54:23,14.80,14.80,14.80,83.00,1056117,28,19933,-75
2025-04-10 15:54:53,14.80,14.80,14.80,83.10,1050019,28,20003,-74
2025-04-10 15:55:24,14.80,14.80,14.80,83.20,1043530,28,19935,-72
2025-04-10 15:55:54,14.80,14.80,14.80,83.30,1043846,28,19941,-73
2025-04-10 15:56:25,14.80,14.80,14.80,83.40,1036861,28,19942,-73
2025-04-10 15:56:55,14.80,14.80,14.80,83.60,1043758,28,19962,-73
2025-04-10 15:57:26,14.80,14.80,14.80,83.80,1043776,28,20007,-74
2025-04-10 15:57:56,14.80,14.80,14.80,84.20,1043731,28,19975,-73
2025-04-10 15:58:27,14.80,14.80,14.80,84.00,1043465,28,19947,-73
2025-04-10 15:58:58,14.70,14.70,14.70,83.60,1043750,28,19941,-75
2025-04-10 15:59:28,14.80,14.80,14.80,83.60,1043924,28,19973,-73
2025-04-10 15:59:59,14.80,14.80,14.80,83.40,1043099,28,19935,-76
2025-04-10 16:00:29,14.80,14.80,14.80,83.10,1037106,28,20349,-71
2025-04-10 16:01:00,14.80,14.80,14.80,83.20,1037353,28,20265,-73
2025-04-10 16:01:30,14.80,14.80,14.80,83.50,1031228,28,19935,-73
2025-04-10 16:02:01,14.80,14.80,14.80,83.40,1030907,28,20043,-73
2025-04-10 16:02:31,14.80,14.80,14.80,83.50,1037273,28,19963,-73
2025-04-10 16:03:02,14.80,14.80,14.80,83.40,1037251,28,19993,-73
2025-04-10 16:03:33,14.80,14.80,14.80,83.40,1036770,28,19972,-72
2025-04-10 16:04:04,14.80,14.80,14.80,83.40,1037204,28,19946,-72
2025-04-10 16:04:35,14.70,14.70,14.70,83.40,1030406,28,19973,-73
2025-04-10 16:05:06,14.70,14.70,14.70,83.40,1031070,28,19965,-72
2025-04-10 16:05:36,14.70,14.70,14.70,83.60,1031237,28,19936,-72
2025-04-10 16:06:07,14.70,14.70,14.70,83.70,1024961,28,19944,-71
2025-04-10 16:06:37,14.70,14.70,14.70,83.70,1030810,28,19936,-72
2025-04-10 16:07:08,14.70,14.70,14.70,83.50,1031024,28,19943,-71
2025-04-10 16:07:38,14.70,14.70,14.70,83.50,1031148,28,20461,-71
2025-04-10 16:08:09,14.70,14.70,14.70,83.50,1037378,28,20381,-72
2025-04-10 16:08:39,14.70,14.70,14.70,83.60,1030701,28,19977,-72
2025-04-10 16:09:10,14.70,14.70,14.70,83.60,1030775,28,19940,-72
2025-04-10 16:09:41,14.60,14.60,14.60,83.50,1030870,28,19944,-72
2025-04-10 16:10:11,14.70,14.70,14.70,83.60,1031216,28,19947,-72
2025-04-10 16:10:44,14.70,14.70,14.70,83.60,1030891,28,20058,-72
2025-04-10 16:11:14,14.70,14.70,14.70,84.10,1030974,28,20012,-72
2025-04-10 16:11:45,14.70,14.70,14.70,84.50,1030946,28,19936,-71
2025-04-10 16:12:15,14.70,14.70,14.70,84.50,1024685,29,19947,-72
2025-04-10 16:12:46,14.70,14.70,14.70,83.60,1024638,29,20089,-72
2025-04-10 16:13:16,14.70,14.70,14.70,83.60,1024805,29,19943,-72
2025-04-10 16:13:47,14.70,14.70,14.70,83.70,1024673,28,19940,-71
2025-04-10 16:14:17,14.70,14.70,14.70,83.60,1030855,28,19979,-70
2025-04-10 16:14:48,14.70,14.70,14.70,83.50,1030890,28,19935,-68
2025-04-10 16:15:19,14.70,14.70,14.70,83.20,1030843,28,19951,-74
2025-04-10 16:15:49,14.70,14.70,14.70,83.70,1024921,29,20286,-73
2025-04-10 16:16:23,14.70,14.70,14.70,83.70,1024900,29,19943,-74
2025-04-10 16:16:53,14.70,14.70,14.70,84.00,1024731,29,20082,-75
2025-04-10 16:17:24,14.70,14.70,14.70,83.80,1025602,28,19967,-72
2025-04-10 16:17:57,14.70,14.70,14.70,83.70,1035680,28,19935,-72
2025-04-10 16:18:28,14.70,14.70,14.70,83.60,1032106,28,19968,-72
2025-04-10 16:18:58,14.70,14.70,14.70,83.60,1033474,28,20353,-73
2025-04-10 16:19:29,14.70,14.70,14.70,83.60,1049482,28,19946,-74
2025-04-10 16:20:00,14.70,14.70,14.70,83.40,1056461,28,19934,-74
2025-04-10 16:20:31,14.70,14.70,14.70,83.50,1050155,28,19947,-75
2025-04-10 16:21:01,14.70,14.70,14.70,83.60,1049897,28,19950,-73
2025-04-10 16:21:32,14.70,14.70,14.70,84.10,1043720,28,20478,-74
2025-04-10 16:22:03,14.60,14.60,14.60,84.00,1044149,28,19934,-74
2025-04-10 16:22:33,14.60,14.60,14.60,84.00,1048588,28,19934,-72
2025-04-10 16:23:04,14.60,14.60,14.60,84.00,1043452,28,19942,-74
2025-04-10 16:23:36,14.60,14.60,14.60,84.00,1056061,27,19970,-75
2025-04-10 16:24:09,14.70,14.70,14.70,84.50,1050055,28,20055,-73
2025-04-10 16:24:40,14.60,14.60,14.60,84.00,1044366,28,19946,-78
2025-04-10 16:25:11,14.70,14.70,14.70,83.60,1043774,28,19942,-73
2025-04-10 16:25:41,14.70,14.70,14.70,83.60,1037863,28,19971,-72
2025-04-10 16:26:12,14.60,14.60,14.60,83.70,1037736,28,20273,-71
2025-04-10 16:26:43,14.60,14.60,14.60,83.70,1043667,28,19943,-70
2025-04-10 16:27:13,14.70,14.70,14.70,83.80,1043933,28,19934,-69
2025-04-10 16:27:44,14.60,14.60,14.60,83.90,1050079,28,19971,-70
2025-04-10 16:28:15,14.70,14.70,14.70,84.00,1057596,27,19962,-72
2025-04-10 16:28:50,14.60,14.60,14.60,83.70,1056895,28,20020,-75
2025-04-10 16:29:21,14.60,14.60,14.60,83.60,1050196,28,19934,-75
2025-04-10 16:29:51,14.60,14.60,14.60,83.90,1051383,28,19938,-74
2025-04-10 16:30:27,14.60,14.60,14.60,83.80,1051221,28,19963,-74
2025-04-10 16:30:58,14.60,14.60,14.60,83.70,1051460,27,20271,-74
2025-04-10 16:31:28,14.60,14.60,14.60,83.90,1057839,27,19933,-75
2025-04-10 16:31:59,14.60,14.60,14.60,83.90,1057764,27,19941,-73
2025-04-10 16:32:30,14.60,14.60,14.60,84.00,1056960,27,19933,-73
2025-04-10 16:33:01,14.60,14.60,14.60,84.10,1056213,28,19949,-73
2025-04-10 16:33:35,14.60,14.60,14.60,84.10,1056670,28,19941,-75
2025-04-10 16:34:05,14.60,14.60,14.60,84.20,1051193,28,19934,-73
2025-04-10 16:34:36,14.60,14.60,14.60,84.50,1058278,27,19938,-73
2025-04-10 16:35:06,14.60,14.60,14.60,84.60,1070231,27,20301,-74
2025-04-10 16:35:37,14.60,14.60,14.60,84.40,1081224,27,19957,-73
2025-04-10 16:36:07,14.50,14.50,14.50,84.40,1090684,27,20290,-73
2025-04-10 16:36:38,14.50,14.50,14.50,84.30,1069868,27,20437,-73
2025-04-10 16:37:09,14.50,14.50,14.50,84.30,1069966,27,19933,-72
2025-04-10 16:37:39,14.50,14.50,14.50,84.50,1070123,27,19940,-72
2025-04-10 16:38:10,14.50,14.50,14.50,84.50,1063268,27,19941,-73
2025-04-10 16:38:41,14.50,14.50,14.50,84.50,1070134,27,19932,-73
2025-04-10 16:39:14,14.50,14.50,14.50,84.50,1063105,27,20322,-73
2025-04-10 16:39:45,14.50,14.50,14.50,84.70,1064052,27,19937,-73
2025-04-10 16:40:16,14.50,14.50,14.50,84.60,1069934,27,20409,-73
2025-04-10 16:40:46,14.50,14.50,14.50,84.60,1070869,27,20011,-74
2025-04-10 16:41:17,14.50,14.50,14.50,84.80,1070156,27,20385,-72
2025-04-10 16:41:48,14.40,14.40,14.40,84.30,1056388,28,20379,-75
2025-04-10 16:42:18,14.50,14.50,14.50,84.30,1049896,28,20309,-75
2025-04-10 16:42:49,14.50,14.50,14.50,84.30,1050488,28,19934,-74
2025-04-10 16:43:20,14.50,14.50,14.50,84.40,1057244,27,19934,-73
2025-04-10 16:43:53,14.40,14.40,14.40,84.20,1063381,27,20278,-74
2025-04-10 16:44:23,14.40,14.40,14.40,84.00,1069613,27,19933,-71
2025-04-10 16:44:54,14.50,14.50,14.50,84.20,1074633,27,19939,-74
2025-04-10 16:45:28,14.50,14.50,14.50,84.30,1070602,27,19941,-74
2025-04-10 16:46:00,14.40,14.40,14.40,84.10,1069872,27,19969,-75
2025-04-10 16:46:32,14.40,14.40,14.40,84.20,1062992,27,19933,-75
2025-04-10 16:47:03,14.40,14.40,14.40,84.30,1062697,27,19946,-75
2025-04-10 16:47:35,14.40,14.40,14.40,84.50,1076324,27,19936,-74
2025-04-10 16:48:07,14.40,14.40,14.40,84.80,1077164,27,19939,-75
2025-04-10 16:48:41,14.40,14.40,14.40,85.00,1070681,27,19937,-73
2025-04-10 16:49:18,14.40,14.40,14.40,85.00,1082032,27,19987,-75
2025-04-10 16:49:49,14.40,14.40,14.40,85.00,1076648,27,19940,-77
2025-04-10 16:50:20,14.40,14.40,14.40,84.80,1065516,27,19933,-77
2025-04-10 16:50:50,14.40,14.40,14.40,84.90,1063123,27,19940,-76
2025-04-10 16:51:21,14.30,14.30,14.30,85.50,1056635,28,19941,-76
2025-04-10 16:51:55,14.40,14.40,14.40,85.90,1057449,27,19945,-78
2025-04-10 16:52:26,14.30,14.30,14.30,86.10,1069891,27,19933,-76
2025-04-10 16:52:58,14.30,14.30,14.30,86.00,1063144,27,19933,-76
2025-04-10 16:53:31,14.40,14.40,14.40,85.40,1056745,28,19940,-76
2025-04-10 16:54:03,14.30,14.30,14.30,85.50,1050193,28,19943,-76
2025-04-10 16:54:34,14.30,14.30,14.30,85.50,1044506,28,19935,-76
2025-04-10 16:55:08,14.30,14.30,14.30,85.40,1050047,28,19966,-76
2025-04-10 16:55:39,14.30,14.30,14.30,85.20,1056389,28,19940,-76
2025-04-10 16:56:10,14.30,14.30,14.30,85.20,1056596,28,19961,-77
2025-04-10 16:56:41,14.30,14.30,14.30,85.20,1055928,28,19941,-76
2025-04-10 16:57:12,14.20,14.20,14.20,85.00,1056515,28,19941,-76
2025-04-10 16:57:42,14.20,14.20,14.20,85.10,1057024,27,19938,-76
2025-04-10 16:58:13,14.20,14.20,14.20,85.00,1063520,27,20123,-75
2025-04-10 16:58:44,14.20,14.20,14.20,85.00,1057075,27,19933,-75
2025-04-10 16:59:21,14.20,14.20,14.20,85.10,1063435,27,19955,-77
2025-04-10 16:59:52,14.20,14.20,14.20,85.20,1063306,27,19933,-76
2025-04-10 17:00:24,14.20,14.20,14.20,85.30,1065494,27,20234,-77
2025-04-10 17:00:59,14.20,14.20,14.20,85.40,1062975,27,20447,-75
2025-04-10 17:01:31,14.20,14.20,14.20,85.40,1061615,27,19933,-76
2025-04-10 17:02:04,14.20,14.20,14.20,85.40,1057355,28,19940,-76
2025-04-10 17:02:50,14.20,14.20,14.20,85.40,1059472,27,19934,-76
2025-04-10 17:03:22,14.20,14.20,14.20,85.40,1069895,27,19943,-75
2025-04-10 17:03:53,14.20,14.20,14.20,85.50,1063255,27,19933,-76
2025-04-10 17:04:24,14.10,14.10,14.10,85.40,1063301,27,19940,-76
2025-04-10 17:04:55,14.10,14.10,14.10,85.50,1062953,27,19933,-76
2025-04-10 17:05:27,14.10,14.10,14.10,85.60,1057547,27,19941,-76
2025-04-10 17:05:58,14.10,14.10,14.10,85.60,1063447,27,20398,-75
2025-04-10 17:06:29,14.10,14.10,14.10,85.70,1063401,27,19990,-76
2025-04-10 17:07:00,14.10,14.10,14.10,85.50,1062938,27,20402,-76
2025-04-10 17:07:32,14.10,14.10,14.10,85.60,1063658,27,20336,-76
2025-04-10 17:08:03,14.10,14.10,14.10,85.90,1063621,27,19945,-76
2025-04-10 17:08:33,14.20,14.20,14.20,86.30,1065582,27,19973,-75
2025-04-10 17:09:17,14.20,14.20,14.20,86.30,1070152,27,20362,-76
2025-04-10 17:09:50,14.10,14.10,14.10,85.90,1070147,27,19940,-76
2025-04-10 17:10:20,14.10,14.10,14.10,85.80,1077712,27,19944,-75
2025-04-10 17:10:51,14.10,14.10,14.10,85.80,1083829,27,19943,-76
2025-04-10 17:11:22,14.10,14.10,14.10,85.90,1083372,27,20269,-75
2025-04-10 17:11:53,14.10,14.10,14.10,85.90,1076770,27,20281,-75
2025-04-10 17:12:24,14.10,14.10,14.10,85.90,1076295,27,19932,-76
2025-04-10 17:12:55,14.10,14.10,14.10,86.00,1076725,27,19939,-74
2025-04-10 17:13:25,14.10,14.10,14.10,85.90,1076663,27,19947,-75
2025-04-10 17:13:56,14.10,14.10,14.10,86.50,1077404,27,19932,-77
2025-04-10 17:14:27,14.10,14.10,14.10,86.60,1076609,27,19964,-76
2025-04-10 17:14:58,14.10,14.10,14.10,86.80,1070164,27,19968,-75
2025-04-10 17:15:29,14.10,14.10,14.10,85.90,1069752,27,19964,-75
2025-04-10 17:15:59,14.10,14.10,14.10,85.70,1063231,27,19933,-75
2025-04-10 17:16:30,14.00,14.00,14.00,85.60,1063508,27,19940,-74
2025-04-10 17:17:00,14.00,14.00,14.00,85.80,1069553,27,19989,-74
2025-04-10 17:17:31,14.00,14.00,14.00,85.90,1069722,27,20008,-75
2025-04-10 17:18:03,14.00,14.00,14.00,85.70,1073339,27,20005,-74
2025-04-10 17:18:34,14.00,14.00,14.00,85.60,1076422,27,19932,-74
2025-04-10 17:19:04,14.00,14.00,14.00,85.60,1076344,27,19931,-74
2025-04-10 17:19:37,14.00,14.00,14.00,85.60,1076946,27,20369,-75
2025-04-10 17:20:09,14.00,14.00,14.00,85.70,1083269,27,19931,-74
2025-04-10 17:20:40,14.00,14.00,14.00,85.80,1070502,27,20272,-75
2025-04-10 17:21:12,14.00,14.00,14.00,86.00,1062326,27,19933,-75
2025-04-10 17:21:43,14.00,14.00,14.00,86.10,1056053,27,19946,-74
2025-04-10 17:22:20,13.90,13.90,13.90,86.10,1050499,28,19970,-73
2025-04-10 17:22:50,13.90,13.90,13.90,86.20,1065115,27,19934,-74
2025-04-10 17:23:21,14.00,14.00,14.00,86.00,1071547,27,19979,-73
2025-04-10 17:23:52,13.90,13.90,13.90,85.60,1077829,27,20003,-74
2025-04-10 17:24:22,13.90,13.90,13.90,85.60,1083203,27,19991,-75
2025-04-10 17:24:54,14.00,14.00,14.00,85.60,1076707,27,19943,-74
2025-04-10 17:25:24,13.90,13.90,13.90,85.50,1083613,27,19931,-74
2025-04-10 17:25:55,13.90,13.90,13.90,85.50,1083278,27,20401,-74
2025-04-10 17:26:31,13.90,13.90,13.90,85.50,1083588,27,19967,-73
2025-04-10 17:27:01,13.90,13.90,13.90,85.60,1075327,27,19937,-74
2025-04-10 17:27:35,13.90,13.90,13.90,85.70,1088384,27,19956,-73
2025-04-10 17:28:08,13.80,13.80,13.80,85.70,1086655,27,20010,-75
2025-04-10 17:28:38,13.80,13.80,13.80,85.60,1079662,27,19995,-74
2025-04-10 17:29:09,13.80,13.80,13.80,85.90,1070949,27,19933,-73
2025-04-10 17:29:40,13.80,13.80,13.80,86.00,1070706,27,20692,-72
2025-04-10 17:30:11,13.80,13.80,13.80,86.00,1078790,27,19983,-73
2025-04-10 17:30:42,13.80,13.80,13.80,86.40,1076975,27,19944,-73
2025-04-10 17:31:13,13.80,13.80,13.80,86.80,1083610,27,19932,-74
2025-04-10 17:31:44,13.80,13.80,13.80,87.00,1076645,27,19940,-73
2025-04-10 17:32:15,13.80,13.80,13.80,87.20,1076897,27,19950,-73
2025-04-10 17:32:47,13.80,13.80,13.80,87.20,1083599,27,20386,-74
2025-04-10 17:33:19,13.80,13.80,13.80,86.60,1079586,27,19939,-73
2025-04-10 17:33:50,13.80,13.80,13.80,86.30,1083140,27,19964,-74
2025-04-10 17:34:20,13.70,13.70,13.70,86.20,1083851,27,20253,-73
2025-04-10 17:34:51,13.70,13.70,13.70,86.00,1085389,27,19931,-73
2025-04-10 17:35:22,13.80,13.80,13.80,85.90,1083576,27,19931,-73
2025-04-10 17:35:53,13.70,13.70,13.70,85.80,1069741,27,19933,-74
2025-04-10 17:36:23,13.70,13.70,13.70,85.80,1069706,27,19933,-74
2025-04-10 17:36:55,13.70,13.70,13.70,85.80,1069944,27,19998,-73
2025-04-10 17:37:29,13.70,13.70,13.70,85.90,1063583,27,19933,-74
2025-04-10 17:37:59,13.70,13.70,13.70,86.00,1062982,27,20389,-73
2025-04-10 17:38:30,13.70,13.70,13.70,86.00,1049565,28,19982,-73
2025-04-10 17:39:00,13.70,13.70,13.70,86.00,1050680,28,19938,-74
2025-04-10 17:39:31,13.60,13.60,13.60,86.00,1056571,28,19962,-73
2025-04-10 17:40:03,13.60,13.60,13.60,86.00,1056632,28,19949,-74
2025-04-10 17:40:34,13.60,13.60,13.60,85.70,1056388,28,19945,-73
2025-04-10 17:41:05,13.60,13.60,13.60,85.70,1056503,28,20076,-74
2025-04-10 17:41:35,13.60,13.60,13.60,85.70,1056559,28,19984,-73
2025-04-10 17:42:06,13.60,13.60,13.60,85.70,1059368,27,19934,-73
2025-04-10 17:42:37,13.60,13.60,13.60,85.60,1063016,27,19945,-74
2025-04-10 17:43:09,13.60,13.60,13.60,85.70,1062993,27,20011,-73
2025-04-10 17:43:39,13.60,13.60,13.60,85.70,1062981,27,20361,-74
2025-04-10 17:44:10,13.60,13.60,13.60,86.00,1062730,27,19944,-73
2025-04-10 17:44:41,13.60,13.60,13.60,86.00,1062505,27,19933,-76
2025-04-10 17:45:11,13.50,13.50,13.50,86.40,1063060,27,19941,-73
2025-04-10 17:45:42,13.50,13.50,13.50,85.80,1063217,27,19933,-73
2025-04-10 17:46:13,13.50,13.50,13.50,85.80,1063142,27,19938,-73
2025-04-10 17:46:46,13.50,13.50,13.50,85.90,1062963,27,19969,-72
2025-04-10 17:47:17,13.50,13.50,13.50,85.80,1061987,27,19940,-75
2025-04-10 17:47:47,13.50,13.50,13.50,86.00,1061333,27,19944,-72
2025-04-10 17:48:18,13.50,13.50,13.50,86.10,1056306,28,19941,-72
2025-04-10 17:48:49,13.50,13.50,13.50,86.10,1049677,28,19942,-76
2025-04-10 17:49:22,13.50,13.50,13.50,86.20,1049808,28,20007,-72
2025-04-10 17:49:53,13.50,13.50,13.50,86.20,1050436,28,19942,-72
2025-04-10 17:50:25,13.50,13.50,13.50,86.20,1050606,28,20299,-73
2025-04-10 17:50:57,13.50,13.50,13.50,86.30,1056505,28,19934,-73
2025-04-10 17:51:32,13.50,13.50,13.50,86.40,1056601,28,19941,-73
2025-04-10 17:52:04,13.50,13.50,13.50,86.70,1056565,27,19933,-77
2025-04-10 17:52:35,13.40,13.40,13.40,86.60,1056581,28,19941,-72
2025-04-10 17:53:05,13.40,13.40,13.40,86.40,1056435,28,19934,-72
2025-04-10 17:53:37,13.40,13.40,13.40,86.40,1056354,28,19934,-72
2025-04-10 17:54:08,13.40,13.40,13.40,86.40,1056349,28,20387,-73
2025-04-10 17:54:39,13.40,13.40,13.40,86.50,1056053,27,19934,-77
2025-04-10 17:55:09,13.40,13.40,13.40,86.40,1056228,27,20055,-73
2025-04-10 17:55:40,13.40,13.40,13.40,86.40,1056453,28,20439,-72
2025-04-10 17:56:11,13.40,13.40,13.40,86.50,1056511,28,19934,-77
2025-04-10 17:56:41,13.40,13.40,13.40,86.50,1056574,28,19933,-72
2025-04-10 17:57:12,13.40,13.40,13.40,86.70,1056307,28,19934,-73
2025-04-10 17:57:42,13.40,13.40,13.40,87.00,1056602,28,19937,-73
2025-04-10 17:58:13,13.40,13.40,13.40,87.20,1056545,28,19933,-75
2025-04-10 17:58:44,13.40,13.40,13.40,86.90,1056489,28,20274,-75
2025-04-10 17:59:14,13.30,13.30,13.30,86.60,1068595,27,19944,-73
2025-04-10 17:59:45,13.40,13.40,13.40,86.70,1069973,27,20004,-78
2025-04-10 18:00:16,13.30,13.30,13.30,86.50,1069960,27,19961,-74
2025-04-10 18:00:46,13.30,13.30,13.30,86.70,1063193,27,19980,-73
2025-04-10 18:01:17,13.30,13.30,13.30,86.80,1069458,27,19932,-76
2025-04-10 18:01:47,13.30,13.30,13.30,86.70,1063549,27,20023,-74
2025-04-10 18:02:18,13.30,13.30,13.30,86.60,1069658,27,20273,-74
2025-04-10 18:02:49,13.20,13.20,13.20,86.30,1068903,27,20004,-76
2025-04-10 18:03:19,13.20,13.20,13.20,86.40,1062995,27,20486,-75
2025-04-10 18:03:50,13.20,13.20,13.20,86.40,1062792,27,20394,-73
2025-04-10 18:04:21,13.20,13.20,13.20,86.40,1062970,27,19943,-76
2025-04-10 18:04:52,13.20,13.20,13.20,86.40,1056212,28,20405,-74
2025-04-10 18:05:23,13.20,13.20,13.20,86.50,1056813,27,20426,-75
2025-04-10 18:05:53,13.20,13.20,13.20,86.60,1063181,27,19933,-73
2025-04-10 18:06:25,13.20,13.20,13.20,87.10,1063480,27,19940,-73
2025-04-10 18:06:56,13.20,13.20,13.20,87.30,1075686,27,20002,-74
2025-04-10 18:07:27,13.20,13.20,13.20,87.20,1076027,27,19933,-73
2025-04-10 18:07:57,13.20,13.20,13.20,87.00,1074216,27,19944,-73
2025-04-10 18:08:28,13.10,13.10,13.10,86.70,1076627,27,19940,-73
2025-04-10 18:08:59,13.10,13.10,13.10,86.60,1076330,27,20280,-78
2025-04-10 18:09:30,13.10,13.10,13.10,86.70,1075787,27,19932,-72
2025-04-10 18:10:01,13.10,13.10,13.10,86.80,1069788,27,19933,-73
2025-04-10 18:10:34,13.10,13.10,13.10,87.00,1067748,27,20488,-69
2025-04-10 18:11:04,13.10,13.10,13.10,87.20,1084186,27,20375,-73
2025-04-10 18:11:35,13.10,13.10,13.10,87.30,1083120,27,19938,-73
2025-04-10 18:12:08,13.10,13.10,13.10,87.20,1084548,27,19931,-76
2025-04-10 18:12:39,13.10,13.10,13.10,87.30,1090225,27,19931,-76
2025-04-10 18:13:09,13.10,13.10,13.10,87.90,1084137,27,20403,-76
2025-04-10 18:13:40,13.10,13.10,13.10,88.00,1083092,27,20326,-75
2025-04-10 18:14:10,13.10,13.10,13.10,87.90,1083356,27,19943,-76
2025-04-10 18:14:41,13.00,13.00,13.00,87.80,1083158,27,19931,-75
2025-04-10 18:15:12,13.00,13.00,13.00,87.80,1083507,27,19931,-72
2025-04-10 18:15:43,13.00,13.00,13.00,87.50,1088033,27,19932,-72
2025-04-10 18:16:14,13.00,13.00,13.00,87.50,1076663,27,20313,-75
2025-04-10 18:16:45,13.00,13.00,13.00,87.50,1083810,27,19935,-73
2025-04-10 18:17:17,13.00,13.00,13.00,87.70,1076572,27,19939,-73
2025-04-10 18:17:48,13.00,13.00,13.00,87.80,1064350,27,19933,-73
2025-04-10 18:18:18,13.00,13.00,13.00,88.10,1062675,27,20420,-73
2025-04-10 18:18:49,12.90,12.90,12.90,88.30,1063078,27,20362,-77
2025-04-10 18:19:35,12.90,12.90,12.90,88.30,1068952,27,19940,-73
2025-04-10 18:20:19,12.90,12.90,12.90,88.30,1069408,27,20381,-72
2025-04-10 18:20:51,12.90,12.90,12.90,88.30,1069354,27,20420,-73
2025-04-10 18:21:21,12.90,12.90,12.90,88.40,1056020,28,19938,-75
2025-04-10 18:22:03,12.90,12.90,12.90,89.10,1056324,28,19934,-75
2025-04-10 18:22:36,12.90,12.90,12.90,88.40,1065932,27,19933,-74
2025-04-10 18:23:32,12.80,12.80,12.80,88.50,1072789,27,19932,-73
2025-04-10 18:24:03,12.80,12.80,12.80,88.60,1063962,27,20443,-74
2025-04-10 18:24:37,12.80,12.80,12.80,88.50,1056534,27,20007,-75
2025-04-10 18:25:16,12.80,12.80,12.80,88.40,1056364,28,20450,-74
2025-04-10 18:25:48,12.80,12.80,12.80,88.50,1068873,27,19933,-73
2025-04-10 18:26:24,12.80,12.80,12.80,88.50,1076471,27,20276,-73
2025-04-10 18:26:56,12.70,12.70,12.70,88.60,1062879,27,20031,-76
2025-04-10 18:27:36,12.70,12.70,12.70,88.60,1061380,27,19937,-73
2025-04-10 18:28:18,12.70,12.70,12.70,88.60,1057846,27,19952,-78
2025-04-10 18:28:55,12.70,12.70,12.70,88.60,1061799,27,19933,-73
2025-04-10 18:29:26,12.70,12.70,12.70,88.80,1062879,27,20389,-75
2025-04-10 18:29:56,12.70,12.70,12.70,88.90,1062996,27,19940,-74
2025-04-10 18:30:38,12.60,12.60,12.60,88.90,1055960,28,19933,-74
2025-04-10 18:31:09,12.70,12.70,12.70,89.20,1062581,27,19933,-75
2025-04-10 18:31:40,12.70,12.70,12.70,89.30,1056461,28,20370,-77
2025-04-10 18:32:12,12.60,12.60,12.60,89.30,1055540,28,19995,-74
2025-04-10 18:32:43,12.60,12.60,12.60,89.30,1051570,28,19934,-74
2025-04-10 18:33:14,12.60,12.60,12.60,89.40,1055290,27,19942,-76
2025-04-10 18:33:44,12.60,12.60,12.60,89.50,1063559,27,19933,-74
2025-04-10 18:34:15,12.60,12.60,12.60,89.60,1061427,27,19981,-74
2025-04-10 18:34:46,12.60,12.60,12.60,89.60,1063512,27,19940,-77
2025-04-10 18:35:16,12.50,12.50,12.50,89.50,1068678,27,20386,-74
2025-04-10 18:35:48,12.50,12.50,12.50,89.50,1070590,27,19996,-74
2025-04-10 18:36:19,12.50,12.50,12.50,89.60,1063595,27,19994,-75
2025-04-10 18:36:54,12.50,12.50,12.50,89.60,1061677,27,20394,-74
2025-04-10 18:37:24,12.50,12.50,12.50,89.60,1057113,28,20006,-75
2025-04-10 18:37:55,12.50,12.50,12.50,89.60,1058060,27,20266,-74
2025-04-10 18:38:26,12.40,12.40,12.40,89.40,1064977,27,20301,-76
2025-04-10 18:38:56,12.40,12.40,12.40,89.50,1070295,27,20462,-74
2025-04-10 18:39:27,12.40,12.40,12.40,89.40,1063751,27,20278,-75
2025-04-10 18:39:58,12.40,12.40,12.40,89.30,1063318,27,20310,-76
2025-04-10 18:40:29,12.40,12.40,12.40,89.30,1063623,27,19940,-74
2025-04-10 18:41:00,12.40,12.40,12.40,89.50,1062613,27,20400,-77
2025-04-10 18:41:31,12.40,12.40,12.40,89.80,1063856,27,19944,-74
2025-04-10 18:42:03,12.40,12.40,12.40,89.80,1065419,27,19933,-74
2025-04-10 18:42:37,12.40,12.40,12.40,89.90,1070468,27,19939,-74
2025-04-10 18:43:09,12.40,12.40,12.40,90.00,1063396,27,19937,-74
2025-04-10 18:43:41,12.40,12.40,12.40,90.00,1056992,28,20379,-74
2025-04-10 18:44:11,12.30,12.30,12.30,90.00,1057070,28,19941,-74
2025-04-10 18:44:42,12.30,12.30,12.30,90.00,1057785,27,19945,-77
2025-04-10 18:45:13,12.40,12.40,12.40,90.10,1056888,27,19938,-74
2025-04-10 18:45:45,12.40,12.40,12.40,90.00,1057027,28,19933,-74
2025-04-10 18:46:15,12.30,12.30,12.30,90.00,1051051,28,19950,-74
2025-04-10 18:46:46,12.30,12.30,12.30,90.00,1057470,27,20363,-75
2025-04-10 18:47:17,12.30,12.30,12.30,90.10,1058904,27,19966,-74
2025-04-10 18:47:48,12.30,12.30,12.30,90.10,1069015,27,19933,-74
2025-04-10 18:48:18,12.30,12.30,12.30,90.10,1070244,27,20046,-74
2025-04-10 18:48:50,12.30,12.30,12.30,90.10,1063665,27,20439,-76
2025-04-10 18:49:24,12.30,12.30,12.30,90.10,1065107,27,19945,-74
2025-04-10 18:49:54,12.30,12.30,12.30,90.20,1063992,27,19933,-74
2025-04-10 18:50:25,12.20,12.20,12.20,90.20,1064532,27,19933,-74
2025-04-10 18:50:55,12.20,12.20,12.20,90.20,1069334,27,19944,-77
2025-04-10 18:51:26,12.20,12.20,12.20,90.20,1070370,27,19932,-74
2025-04-10 18:51:57,12.20,12.20,12.20,90.20,1064163,27,19933,-74
2025-04-10 18:52:31,12.20,12.20,12.20,90.20,1056971,28,20367,-74
2025-04-10 18:53:02,12.20,12.20,12.20,90.40,1056070,28,19933,-79
2025-04-10 18:53:33,12.20,12.20,12.20,90.50,1057797,27,19973,-74
2025-04-10 18:54:04,12.20,12.20,12.20,90.40,1071861,27,20428,-75
2025-04-10 18:54:35,12.20,12.20,12.20,90.40,1076962,27,19944,-74
2025-04-10 18:55:05,12.20,12.20,12.20,90.50,1069916,27,20409,-74
2025-04-10 18:55:36,12.20,12.20,12.20,90.50,1063268,27,19945,-75
2025-04-10 18:56:07,12.20,12.20,12.20,90.50,1057043,28,20306,-72
2025-04-10 18:56:38,12.20,12.20,12.20,90.60,1057211,27,19934,-76
2025-04-10 18:57:15,12.10,12.10,12.10,90.60,1062799,27,19941,-74
2025-04-10 18:57:47,12.10,12.10,12.10,90.70,1070047,27,19981,-74
2025-04-10 18:58:19,12.10,12.10,12.10,90.70,1069920,27,19996,-74
2025-04-10 18:58:49,12.10,12.10,12.10,90.70,1076651,27,20448,-73
2025-04-10 18:59:20,12.10,12.10,12.10,90.70,1076003,27,19932,-76
2025-04-10 18:59:52,12.10,12.10,12.10,90.70,1069584,27,20404,-74
2025-04-10 19:00:24,12.10,12.10,12.10,90.70,1069940,27,20352,-73
2025-04-10 19:00:55,12.00,12.00,12.00,90.70,1063742,27,19940,-72
2025-04-10 19:01:26,12.00,12.00,12.00,90.80,1063906,27,19944,-72
2025-04-10 19:01:56,12.00,12.00,12.00,90.80,1063797,27,19972,-72
2025-04-10 19:02:27,12.00,12.00,12.00,90.80,1063829,27,19933,-73
2025-04-10 19:02:58,12.00,12.00,12.00,90.90,1064069,27,20009,-73
2025-04-10 19:03:29,12.00,12.00,12.00,91.00,1070263,27,19933,-74
2025-04-10 19:03:59,12.00,12.00,12.00,91.00,1070190,27,19932,-73
2025-04-10 19:04:30,11.90,11.90,11.90,90.90,1070228,27,19933,-73
2025-04-10 19:05:03,12.00,12.00,12.00,90.90,1070568,27,20393,-71
2025-04-10 19:05:33,12.00,12.00,12.00,90.90,1094191,27,20430,-71
2025-04-10 19:06:04,12.00,12.00,12.00,90.90,1097798,27,19939,-72
2025-04-10 19:06:35,11.90,11.90,11.90,90.90,1098246,27,20375,-72
2025-04-10 19:07:05,11.90,11.90,11.90,91.00,1098423,27,20000,-72
2025-04-10 19:07:36,11.90,11.90,11.90,91.00,1091499,27,19954,-74
2025-04-10 19:08:06,11.90,11.90,11.90,91.00,1091094,27,19942,-73
2025-04-10 19:08:37,11.90,11.90,11.90,91.00,1091043,27,19970,-73
2025-04-10 19:09:09,11.90,11.90,11.90,91.00,1098155,27,19958,-72
2025-04-10 19:09:40,11.90,11.90,11.90,90.90,1098106,27,20004,-72
2025-04-10 19:10:11,11.90,11.90,11.90,90.90,1090862,27,20425,-72
2025-04-10 19:10:42,11.90,11.90,11.90,91.00,1097359,27,19962,-72
2025-04-10 19:11:12,11.90,11.90,11.90,91.00,1098039,27,19938,-73
2025-04-10 19:11:43,11.90,11.90,11.90,90.90,1090994,27,19935,-72
2025-04-10 19:12:14,11.90,11.90,11.90,91.00,1097353,27,19942,-73
2025-04-10 19:12:45,11.90,11.90,11.90,90.90,1091056,27,19963,-74
2025-04-10 19:13:16,11.90,11.90,11.90,90.90,1090825,27,19931,-73
2025-04-10 19:13:47,11.80,11.80,11.80,91.00,1091022,27,19941,-73
2025-04-10 19:14:18,11.80,11.80,11.80,91.00,1090226,27,19938,-73
2025-04-10 19:14:48,11.90,11.90,11.90,91.00,1097730,27,19930,-73
2025-04-10 19:15:19,11.80,11.80,11.80,91.10,1090722,27,20358,-72
2025-04-10 19:15:51,11.90,11.90,11.90,91.10,1091187,27,20454,-72
2025-04-10 19:16:22,11.80,11.80,11.80,91.10,1090378,27,19943,-73
2025-04-10 19:16:52,11.80,11.80,11.80,91.10,1084513,27,20420,-74
2025-04-10 19:17:23,11.80,11.80,11.80,91.10,1090978,27,20363,-73
2025-04-10 19:17:56,11.80,11.80,11.80,91.10,1090941,27,19973,-71
2025-04-10 19:18:26,11.80,11.80,11.80,91.20,1090729,27,20052,-74
2025-04-10 19:18:59,11.80,11.80,11.80,91.20,1090952,27,20470,-73
2025-04-10 19:19:30,11.80,11.80,11.80,91.30,1091024,27,19931,-73
2025-04-10 19:20:01,11.70,11.70,11.70,91.20,1083243,27,19932,-73
2025-04-10 19:20:43,11.70,11.70,11.70,91.30,1077195,27,19936,-72
2025-04-10 19:21:13,11.70,11.70,11.70,91.40,1079907,27,20276,-74
2025-04-10 19:21:44,11.70,11.70,11.70,91.40,1087113,27,19935,-73
2025-04-10 19:22:15,11.70,11.70,11.70,91.40,1092673,26,19939,-74
2025-04-10 19:22:45,11.60,11.60,11.60,91.40,1104995,26,20041,-74
2025-04-10 19:23:19,11.60,11.60,11.60,91.50,1104848,26,19932,-73
2025-04-10 19:23:51,11.60,11.60,11.60,91.50,1097362,27,19930,-74
2025-04-10 19:24:21,11.60,11.60,11.60,91.40,1097751,27,20040,-73
2025-04-10 19:24:53,11.60,11.60,11.60,91.30,1097580,27,20021,-72
2025-04-10 19:25:24,11.60,11.60,11.60,91.30,1098513,26,19943,-72
2025-04-10 19:26:01,11.60,11.60,11.60,91.30,1105030,26,20306,-74
2025-04-10 19:26:34,11.60,11.60,11.60,91.30,1104871,26,20020,-73
2025-04-10 19:27:05,11.60,11.60,11.60,91.40,1098000,27,20421,-73
2025-04-10 19:27:36,11.60,11.60,11.60,91.30,1090729,27,19935,-73
2025-04-10 19:28:09,11.60,11.60,11.60,91.40,1090593,27,19937,-74
2025-04-10 19:28:39,11.60,11.60,11.60,91.40,1091394,27,20001,-72
2025-04-10 19:29:10,11.60,11.60,11.60,91.50,1098589,26,20416,-72
2025-04-10 19:29:41,11.60,11.60,11.60,91.50,1105135,26,19985,-71
2025-04-10 19:30:13,11.60,11.60,11.60,91.50,1097876,27,19959,-72
2025-04-10 19:30:45,11.60,11.60,11.60,91.50,1097683,27,19958,-72
2025-04-10 19:31:21,11.60,11.60,11.60,91.50,1097986,27,20373,-75
2025-04-10 19:31:53,11.60,11.60,11.60,91.50,1093057,27,19935,-73
2025-04-10 19:32:23,11.60,11.60,11.60,91.50,1097956,27,20448,-75
2025-04-10 19:32:55,11.50,11.50,11.50,91.50,1097593,27,19999,-73
2025-04-10 19:33:26,11.60,11.60,11.60,91.50,1098158,26,19943,-73
2025-04-10 19:33:56,11.60,11.60,11.60,91.50,1104872,26,19942,-73
2025-04-10 19:34:27,11.50,11.50,11.50,91.50,1104739,26,20421,-73
2025-04-10 19:34:57,11.50,11.50,11.50,91.50,1097452,27,19930,-73
2025-04-10 19:35:28,11.50,11.50,11.50,91.50,1097786,27,19930,-73
2025-04-10 19:35:59,11.50,11.50,11.50,91.50,1083590,27,19932,-71
2025-04-10 19:36:32,11.50,11.50,11.50,91.50,1076748,27,19969,-72
2025-04-10 19:37:03,11.50,11.50,11.50,91.50,1076557,27,20027,-72
2025-04-10 19:37:34,11.50,11.50,11.50,91.60,1076887,27,19948,-72
2025-04-10 19:38:04,11.50,11.50,11.50,91.70,1077662,27,20381,-72
2025-04-10 19:38:35,11.50,11.50,11.50,91.70,1083911,27,19943,-72
2025-04-10 19:39:09,11.50,11.50,11.50,91.60,1083466,27,19987,-71
2025-04-10 19:39:40,11.50,11.50,11.50,91.60,1083839,27,19943,-71
2025-04-10 19:40:28,11.50,11.50,11.50,91.60,1083813,27,19987,-71
2025-04-10 19:40:59,11.50,11.50,11.50,91.80,1083831,27,19935,-73
2025-04-10 19:41:29,11.50,11.50,11.50,91.80,1083695,27,19972,-74
2025-04-10 19:42:02,11.50,11.50,11.50,91.80,1083908,27,20116,-71
2025-04-10 19:42:33,11.40,11.40,11.40,91.70,1083813,27,19939,-74
2025-04-10 19:43:04,11.40,11.40,11.40,91.70,1083727,27,19936,-71
2025-04-10 19:43:35,11.40,11.40,11.40,91.80,1077972,27,20014,-72
2025-04-10 19:44:10,11.40,11.40,11.40,91.80,1083023,27,19931,-73
2025-04-10 19:44:45,11.40,11.40,11.40,91.90,1069488,27,20366,-74
2025-04-10 19:45:17,11.40,11.40,11.40,91.90,1072038,27,20374,-74
2025-04-10 19:45:48,11.40,11.40,11.40,91.90,1076946,27,20007,-73
2025-04-10 19:46:20,11.30,11.30,11.30,91.90,1077101,27,19960,-74
2025-04-10 19:46:52,11.30,11.30,11.30,91.90,1076995,27,19932,-74
2025-04-10 19:47:26,11.30,11.30,11.30,91.90,1076895,27,19932,-74
2025-04-10 19:47:57,11.30,11.30,11.30,91.90,1069215,27,19940,-73
2025-04-10 19:48:28,11.30,11.30,11.30,91.90,1074691,27,19969,-73
2025-04-10 19:49:00,11.30,11.30,11.30,91.90,1068716,27,19989,-74
2025-04-10 19:49:32,11.30,11.30,11.30,92.00,1075340,27,19933,-73
2025-04-10 19:50:04,11.30,11.30,11.30,91.90,1076279,27,19968,-73
2025-04-10 19:50:35,11.30,11.30,11.30,92.00,1077801,27,19932,-73
2025-04-10 19:51:06,11.30,11.30,11.30,92.00,1080253,27,19938,-73
2025-04-10 19:51:37,11.30,11.30,11.30,92.00,1069658,27,20425,-70
2025-04-10 19:52:11,11.30,11.30,11.30,92.00,1076623,27,19940,-71
2025-04-10 19:52:43,11.30,11.30,11.30,92.00,1078068,27,19932,-75
2025-04-10 19:53:16,11.30,11.30,11.30,92.00,1083690,27,19932,-74
2025-04-10 19:53:48,11.30,11.30,11.30,92.10,1081533,27,19935,-76
2025-04-10 19:54:20,11.30,11.30,11.30,92.10,1069595,27,20011,-75
2025-04-10 19:54:51,11.30,11.30,11.30,92.30,1076649,27,19980,-76
2025-04-10 19:55:25,11.30,11.30,11.30,92.10,1076582,27,20330,-76
2025-04-10 19:55:56,11.30,11.30,11.30,92.10,1077115,27,19944,-76
2025-04-10 19:56:27,11.20,11.20,11.20,92.10,1081584,27,19943,-74
2025-04-10 19:57:01,11.20,11.20,11.20,92.10,1076755,27,20053,-76
2025-04-10 19:57:31,11.20,11.20,11.20,92.10,1083654,27,19931,-74
2025-04-10 19:58:02,11.20,11.20,11.20,92.10,1083559,27,19932,-74
2025-04-10 19:58:33,11.20,11.20,11.20,92.20,1083940,27,20058,-77
2025-04-10 19:59:05,11.20,11.20,11.20,92.20,1083313,27,19955,-75
2025-04-10 19:59:37,11.20,11.20,11.20,92.20,1076675,27,19939,-74
2025-04-10 20:00:08,11.20,11.20,11.20,92.20,1069749,27,19933,-74
2025-04-10 20:00:39,11.20,11.20,11.20,92.30,1077595,27,19960,-74
2025-04-10 20:01:09,11.20,11.20,11.20,92.30,1076645,27,19944,-73
2025-04-10 20:01:41,11.10,11.10,11.10,92.30,1076809,27,19932,-74
2025-04-10 20:02:12,11.10,11.10,11.10,92.30,1075921,27,20328,-73
2025-04-10 20:02:45,11.10,11.10,11.10,92.30,1069890,27,19985,-73
2025-04-10 20:03:18,11.10,11.10,11.10,92.30,1070863,27,19932,-75
2025-04-10 20:03:48,11.10,11.10,11.10,92.30,1076686,27,19944,-75
2025-04-10 20:04:20,11.10,11.10,11.10,92.40,1076427,27,19932,-76
2025-04-10 20:04:52,11.10,11.10,11.10,92.40,1056567,28,19949,-75
2025-04-10 20:05:25,11.10,11.10,11.10,92.40,1056681,28,19934,-76
2025-04-10 20:05:55,11.10,11.10,11.10,92.40,1056891,28,20275,-74
2025-04-10 20:06:26,11.10,11.10,11.10,92.30,1055623,28,19934,-73
2025-04-10 20:06:57,11.10,11.10,11.10,92.40,1053217,28,19938,-74
2025-04-10 20:07:31,11.10,11.10,11.10,92.40,1059999,27,20063,-73
2025-04-10 20:08:03,11.10,11.10,11.10,92.40,1068009,27,19933,-74
2025-04-10 20:08:37,11.10,11.10,11.10,92.50,1076603,27,19932,-73
2025-04-10 20:09:12,11.10,11.10,11.10,92.50,1076622,27,20395,-74
2025-04-10 20:09:49,11.00,11.00,11.00,92.50,1070126,27,20362,-73
2025-04-10 20:10:32,11.10,11.10,11.10,92.60,1069633,27,19940,-73
2025-04-10 20:11:04,11.00,11.00,11.00,92.50,1069965,27,19937,-73
2025-04-10 20:11:35,11.00,11.00,11.00,92.50,1070120,27,20282,-73
2025-04-10 20:12:06,11.00,11.00,11.00,92.60,1069898,27,19932,-73
2025-04-10 20:12:36,11.00,11.00,11.00,92.60,1070304,27,20277,-73
2025-04-10 20:13:09,11.00,11.00,11.00,92.60,1081387,27,19956,-74
2025-04-10 20:13:41,11.00,11.00,11.00,92.60,1076701,27,20272,-73
2025-04-10 20:14:12,11.00,11.00,11.00,92.60,1079207,27,19939,-74
2025-04-10 20:14:43,11.00,11.00,11.00,92.60,1076215,27,20452,-75
2025-04-10 20:15:15,11.00,11.00,11.00,92.60,1076622,27,20324,-74
2025-04-10 20:16:03,11.00,11.00,11.00,92.70,1076840,27,19932,-74
2025-04-10 20:16:37,11.00,11.00,11.00,92.70,1062911,27,19934,-74
2025-04-10 20:17:09,10.90,10.90,10.90,92.70,1064890,27,20008,-73
2025-04-10 20:18:06,10.90,10.90,10.90,92.70,1063344,27,19933,-75
2025-04-10 20:18:56,11.00,11.00,11.00,92.70,1061954,27,19986,-75
2025-04-10 20:19:46,10.90,10.90,10.90,92.70,1064914,27,19982,-74
2025-04-10 20:20:36,10.90,10.90,10.90,92.70,1062785,27,19940,-74
2025-04-10 20:21:28,10.90,10.90,10.90,92.70,1064766,27,20301,-74
2025-04-10 20:22:43,10.90,10.90,10.90,92.80,1071111,27,19969,-74
2025-04-10 20:23:32,10.90,10.90,10.90,92.90,1069515,27,20414,-74
2025-04-10 20:24:21,10.80,10.80,10.80,92.90,1071042,27,20388,-74
2025-04-10 20:25:12,10.80,10.80,10.80,92.90,1076246,27,19939,-75
2025-04-10 20:25:53,10.80,10.80,10.80,93.00,1072230,27,19989,-75
2025-04-10 20:26:24,10.80,10.80,10.80,92.90,1075338,27,20397,-74
2025-04-10 20:26:55,10.80,10.80,10.80,92.90,1076543,27,19943,-75
2025-04-10 20:27:32,10.80,10.80,10.80,93.00,1062888,27,19933,-75
2025-04-10 20:28:05,10.80,10.80,10.80,93.00,1063042,27,19938,-74
2025-04-10 20:28:36,10.80,10.80,10.80,93.00,1063218,27,19934,-75
2025-04-10 20:29:12,10.80,10.80,10.80,93.00,1065199,27,19941,-75
2025-04-10 20:29:43,10.80,10.80,10.80,93.00,1063308,27,19933,-75
2025-04-10 20:30:15,10.70,10.70,10.70,93.00,1056761,28,19942,-75
2025-04-10 20:30:47,10.70,10.70,10.70,93.10,1056739,27,20428,-76
2025-04-10 20:31:17,10.70,10.70,10.70,93.10,1057137,27,19933,-74
2025-04-10 20:31:51,10.70,10.70,10.70,93.10,1063889,27,20267,-74
2025-04-10 20:32:22,10.70,10.70,10.70,93.20,1070023,27,19933,-74
2025-04-10 20:32:55,10.70,10.70,10.70,93.30,1070021,27,19933,-74
2025-04-10 20:33:26,10.70,10.70,10.70,93.20,1069359,27,20362,-74
2025-04-10 20:33:57,10.70,10.70,10.70,93.20,1069756,27,19961,-74
2025-04-10 20:34:27,10.70,10.70,10.70,93.30,1062764,27,20049,-74
2025-04-10 20:34:58,10.70,10.70,10.70,93.40,1063340,27,20422,-74
2025-04-10 20:35:31,10.70,10.70,10.70,93.50,1062916,27,20005,-74
2025-04-10 20:36:04,10.70,10.70,10.70,93.50,1057501,27,19940,-74
2025-04-10 20:36:36,10.70,10.70,10.70,93.50,1063121,27,20318,-74
2025-04-10 20:37:07,10.60,10.60,10.60,93.40,1075703,27,20003,-74
2025-04-10 20:37:40,10.60,10.60,10.60,93.40,1077686,27,20003,-74
2025-04-10 20:38:13,10.60,10.60,10.60,93.50,1083527,27,19936,-74
2025-04-10 20:38:44,10.60,10.60,10.60,93.50,1083618,27,19943,-74
2025-04-10 20:39:16,10.60,10.60,10.60,93.50,1083603,27,19939,-74
2025-04-10 20:39:48,10.60,10.60,10.60,93.60,1083498,27,19936,-74
2025-04-10 20:40:19,10.60,10.60,10.60,93.60,1083389,27,19932,-74
2025-04-10 20:40:50,10.60,10.60,10.60,93.60,1083700,27,19931,-74
2025-04-10 20:41:22,10.60,10.60,10.60,93.60,1082878,27,19992,-74
2025-04-10 20:41:52,10.60,10.60,10.60,93.50,1076827,27,20377,-74
2025-04-10 20:42:35,10.60,10.60,10.60,93.40,1083486,27,19944,-74
2025-04-10 20:43:06,10.60,10.60,10.60,93.50,1083409,27,20347,-74
2025-04-10 20:43:37,10.50,10.50,10.50,93.50,1083068,27,19931,-74
2025-04-10 20:44:09,10.50,10.50,10.50,93.50,1083303,27,19932,-74
2025-04-10 20:44:40,10.50,10.50,10.50,93.50,1076474,27,19939,-74
2025-04-10 20:45:10,10.50,10.50,10.50,93.60,1080392,27,20265,-74
2025-04-10 20:45:42,10.50,10.50,10.50,93.60,1083445,27,19995,-74
2025-04-10 20:46:13,10.50,10.50,10.50,93.70,1080327,27,19938,-75
2025-04-10 20:46:45,10.40,10.40,10.40,93.80,1062578,27,20257,-75
2025-04-10 20:47:15,10.40,10.40,10.40,93.90,1069501,27,20323,-75
2025-04-10 20:47:47,10.50,10.50,10.50,93.90,1067683,27,19939,-75
2025-04-10 20:48:21,10.50,10.50,10.50,94.00,1066750,27,19968,-74
2025-04-10 20:48:52,10.40,10.40,10.40,94.00,1089331,27,19931,-75
2025-04-10 20:49:23,10.40,10.40,10.40,94.00,1084552,27,19939,-75
2025-04-10 20:49:54,10.40,10.40,10.40,94.00,1091268,27,19940,-76
2025-04-10 20:50:26,10.40,10.40,10.40,94.00,1084804,27,19938,-75
2025-04-10 20:50:57,10.40,10.40,10.40,94.00,1076756,27,19964,-75
2025-04-10 20:51:32,10.40,10.40,10.40,94.20,1088995,27,20391,-75
2025-04-10 20:52:03,10.40,10.40,10.40,94.00,1091860,27,19931,-74
2025-04-10 20:52:49,10.40,10.40,10.40,94.00,1092361,27,19938,-70
2025-04-10 20:53:22,10.40,10.40,10.40,94.00,1101922,26,20071,-76
2025-04-10 20:53:53,10.40,10.40,10.40,94.00,1104410,26,20255,-69
2025-04-10 20:54:25,10.40,10.40,10.40,94.00,1091167,27,19931,-73
2025-04-10 20:54:56,10.40,10.40,10.40,93.90,1097621,27,20359,-71
2025-04-10 20:55:26,10.40,10.40,10.40,93.80,1091485,27,19994,-72
2025-04-10 20:55:58,10.40,10.40,10.40,93.80,1091003,27,19942,-72
2025-04-10 20:56:30,10.40,10.40,10.40,93.80,1103055,26,20254,-72
2025-04-10 20:57:01,10.40,10.40,10.40,93.90,1104519,26,19934,-72
2025-04-10 20:57:32,10.30,10.30,10.30,93.90,1097634,27,19930,-72
2025-04-10 20:58:03,10.30,10.30,10.30,93.90,1097786,26,19953,-72
2025-04-10 20:58:35,10.30,10.30,10.30,93.90,1089773,27,20295,-72
2025-04-10 20:59:06,10.30,10.30,10.30,93.90,1089661,27,20175,-72
2025-04-10 20:59:37,10.30,10.30,10.30,94.00,1083658,27,19995,-73
2025-04-10 21:00:10,10.30,10.30,10.30,94.10,1084808,27,19931,-72
2025-04-10 21:00:41,10.30,10.30,10.30,94.20,1096523,27,19931,-72
2025-04-10 21:01:12,10.20,10.20,10.20,94.30,1090615,27,19940,-73
2025-04-10 21:01:43,10.20,10.20,10.20,94.30,1090679,27,19931,-72
2025-04-10 21:02:13,10.20,10.20,10.20,94.30,1090664,27,20250,-72
2025-04-10 21:02:45,10.20,10.20,10.20,94.30,1090323,27,19942,-73
2025-04-10 21:03:15,10.20,10.20,10.20,94.40,1090428,27,19931,-72
2025-04-10 21:03:46,10.20,10.20,10.20,94.30,1090455,27,19966,-72
2025-04-10 21:04:17,10.20,10.20,10.20,94.30,1090233,27,19938,-72
2025-04-10 21:04:48,10.20,10.20,10.20,94.30,1089960,27,19967,-74
2025-04-10 21:05:19,10.20,10.20,10.20,94.60,1090454,27,20005,-72
2025-04-10 21:05:50,10.20,10.20,10.20,94.60,1090390,27,19931,-72
2025-04-10 21:06:21,10.10,10.10,10.10,94.60,1096399,27,19937,-72
2025-04-10 21:06:52,10.10,10.10,10.10,94.60,1097398,27,20273,-72
2025-04-10 21:07:23,10.20,10.20,10.20,94.60,1104531,26,19969,-72
2025-04-10 21:07:54,10.10,10.10,10.10,94.60,1104360,26,19931,-72
2025-04-10 21:08:25,10.10,10.10,10.10,94.60,1090401,27,20407,-72
2025-04-10 21:08:56,10.10,10.10,10.10,94.60,1089935,27,19943,-72
2025-04-10 21:09:28,10.10,10.10,10.10,94.60,1083439,27,19942,-73
2025-04-10 21:10:01,10.10,10.10,10.10,94.70,1084148,27,20351,-72
2025-04-10 21:10:32,10.10,10.10,10.10,94.70,1090060,27,20286,-72
2025-04-10 21:11:03,10.10,10.10,10.10,94.70,1090202,27,19951,-72
2025-04-10 21:11:35,10.10,10.10,10.10,94.70,1090601,27,19931,-72
2025-04-10 21:12:06,10.10,10.10,10.10,94.70,1090543,27,20387,-72
2025-04-10 21:12:36,10.10,10.10,10.10,94.80,1090392,27,19938,-73
2025-04-10 21:13:11,10.10,10.10,10.10,94.80,1090241,27,19959,-72
2025-04-10 21:13:41,10.00,10.00,10.00,94.80,1090392,27,20006,-72
2025-04-10 21:14:12,10.00,10.00,10.00,94.80,1090326,27,20310,-72
2025-04-10 21:14:42,10.00,10.00,10.00,94.80,1083220,27,19943,-73
2025-04-10 21:15:13,10.00,10.00,10.00,94.90,1083155,27,19932,-73
2025-04-10 21:15:44,10.00,10.00,10.00,94.90,1083583,27,19987,-73
2025-04-10 21:16:15,10.00,10.00,10.00,94.90,1076694,27,19933,-72
2025-04-10 21:16:45,10.00,10.00,10.00,94.80,1082477,27,20368,-72
2025-04-10 21:17:16,9.90,9.90,9.90,94.80,1083396,27,20380,-72
2025-04-10 21:17:47,9.90,9.90,9.90,94.80,1078529,27,19938,-72
2025-04-10 21:18:18,9.90,9.90,9.90,94.80,1082157,27,20500,-73
2025-04-10 21:18:48,9.90,9.90,9.90,94.90,1097575,27,19939,-72
2025-04-10 21:19:19,9.90,9.90,9.90,94.90,1093443,26,19942,-72
2025-04-10 21:19:50,9.90,9.90,9.90,95.00,1083774,27,19968,-72
2025-04-10 21:20:21,9.90,9.90,9.90,95.10,1090341,27,19938,-73
2025-04-10 21:20:54,9.90,9.90,9.90,95.10,1090584,27,20430,-73
2025-04-10 21:21:24,9.90,9.90,9.90,95.10,1091004,27,19939,-72
2025-04-10 21:21:55,9.90,9.90,9.90,95.00,1090399,27,19947,-73
2025-04-10 21:22:26,9.90,9.90,9.90,94.90,1090462,27,20063,-73
2025-04-10 21:22:56,9.90,9.90,9.90,94.80,1083550,27,19932,-72
2025-04-10 21:23:27,9.90,9.90,9.90,94.90,1083041,27,19932,-73
2025-04-10 21:23:58,9.90,9.90,9.90,94.90,1083448,27,19935,-68
2025-04-10 21:24:29,9.80,9.80,9.80,94.90,1083288,27,19939,-70
2025-04-10 21:25:01,9.80,9.80,9.80,94.90,1083256,27,19939,-70
2025-04-10 21:25:32,9.80,9.80,9.80,94.90,1082403,27,19943,-70
2025-04-10 21:26:11,9.80,9.80,9.80,94.90,1062178,27,19944,-71
2025-04-10 21:26:42,9.80,9.80,9.80,95.00,1064474,27,20465,-70
2025-04-10 21:27:13,9.80,9.80,9.80,95.00,1069401,27,20294,-71
2025-04-10 21:27:44,9.80,9.80,9.80,95.00,1069281,27,19932,-70
2025-04-10 21:28:15,9.70,9.70,9.70,95.20,1062963,27,19941,-72
2025-04-10 21:28:45,9.70,9.70,9.70,95.30,1056634,28,19933,-69
2025-04-10 21:29:16,9.70,9.70,9.70,95.30,1056546,28,19941,-70
2025-04-10 21:29:47,9.70,9.70,9.70,95.50,1056693,27,19934,-71
2025-04-10 21:30:18,9.70,9.70,9.70,95.40,1063483,27,20005,-71
2025-04-10 21:30:49,9.70,9.70,9.70,95.40,1069902,27,19992,-70
2025-04-10 21:31:20,9.70,9.70,9.70,95.30,1111819,21,19960,-69
2025-04-10 21:31:52,9.60,9.60,9.60,95.30,1119714,26,19961,-69
2025-04-10 21:32:22,9.60,9.60,9.60,95.30,1125282,26,19935,-69
2025-04-10 21:32:53,9.60,9.60,9.60,95.30,1119118,26,19936,-69
2025-04-10 21:33:24,9.60,9.60,9.60,95.40,1118689,26,20311,-68
2025-04-10 21:33:55,9.60,9.60,9.60,95.40,1111467,26,20404,-68
2025-04-10 21:34:25,9.60,9.60,9.60,95.40,1111765,26,19964,-68
2025-04-10 21:34:56,9.50,9.50,9.50,95.40,1112414,26,20382,-68
2025-04-10 21:35:27,9.50,9.50,9.50,95.40,1111826,26,19930,-67
2025-04-10 21:36:00,9.50,9.50,9.50,95.40,1111868,26,19929,-67
2025-04-10 21:36:31,9.50,9.50,9.50,95.40,1111889,26,19937,-68
2025-04-10 21:37:01,9.50,9.50,9.50,95.50,1112122,26,20349,-68
2025-04-10 21:37:32,9.50,9.50,9.50,95.60,1111996,26,20384,-68
2025-04-10 21:38:03,9.50,9.50,9.50,95.70,1111929,26,20379,-68
2025-04-10 21:38:33,9.50,9.50,9.50,95.70,1112133,26,19929,-68
2025-04-10 21:39:05,9.50,9.50,9.50,95.60,1112176,26,19929,-68
2025-04-10 21:39:36,9.50,9.50,9.50,95.70,1112024,26,20002,-68
2025-04-10 21:40:08,9.40,9.40,9.40,95.80,1111821,26,19929,-68
2025-04-10 21:40:38,9.40,9.40,9.40,95.70,1112058,26,19934,-68
2025-04-10 21:41:11,9.40,9.40,9.40,95.70,1112046,26,19962,-68
2025-04-10 21:41:42,9.40,9.40,9.40,95.70,1110930,26,19941,-68
2025-04-10 21:42:13,9.40,9.40,9.40,95.70,1110895,26,20103,-68
2025-04-10 21:42:44,9.40,9.40,9.40,95.60,1112119,26,19984,-68
2025-04-10 21:43:14,9.40,9.40,9.40,95.90,1112043,26,20253,-68
2025-04-10 21:43:45,9.40,9.40,9.40,95.70,1111720,26,19941,-68
2025-04-10 21:44:15,9.40,9.40,9.40,95.70,1111710,26,19999,-68
2025-04-10 21:44:47,9.40,9.40,9.40,95.70,1111662,26,20378,-68
2025-04-10 21:45:17,9.40,9.40,9.40,95.70,1105134,26,19937,-68
2025-04-10 21:45:49,9.30,9.30,9.30,95.60,1112186,26,19941,-68
2025-04-10 21:46:20,9.30,9.30,9.30,95.60,1111765,26,20485,-68
2025-04-10 21:46:50,9.30,9.30,9.30,95.60,1112116,26,20024,-68
2025-04-10 21:47:21,9.30,9.30,9.30,95.60,1112080,26,20376,-68
2025-04-10 21:47:52,9.30,9.30,9.30,95.50,1112053,26,19929,-68
2025-04-10 21:48:22,9.30,9.30,9.30,95.60,1111628,26,20746,-68
2025-04-10 21:48:53,9.30,9.30,9.30,95.60,1112078,26,20413,-68
2025-04-10 21:49:24,9.30,9.30,9.30,95.70,1112082,26,20043,-68
2025-04-10 21:49:56,9.20,9.20,9.20,95.70,1111793,26,20011,-68
2025-04-10 21:50:27,9.20,9.20,9.20,95.70,1104391,26,20199,-68
2025-04-10 21:50:59,9.20,9.20,9.20,95.80,1104834,26,19970,-68
2025-04-10 21:51:30,9.20,9.20,9.20,95.70,1104744,26,19959,-68
2025-04-10 21:52:01,9.20,9.20,9.20,95.80,1105662,26,19941,-68
2025-04-10 21:52:32,9.20,9.20,9.20,95.80,1112270,26,19937,-68
2025-04-10 21:53:04,9.20,9.20,9.20,95.90,1112291,26,19980,-68
2025-04-10 21:53:34,9.10,9.10,9.10,95.90,1111588,26,19932,-68
2025-04-10 21:54:06,9.20,9.20,9.20,95.90,1111848,26,19930,-68
2025-04-10 21:54:37,9.10,9.10,9.10,95.80,1111474,26,19929,-68
2025-04-10 21:55:09,9.10,9.10,9.10,95.80,1111956,26,19936,-68
2025-04-10 21:55:40,9.10,9.10,9.10,95.80,1112351,26,19999,-68
2025-04-10 21:56:11,9.10,9.10,9.10,95.80,1112349,26,20368,-68
2025-04-10 21:56:42,9.10,9.10,9.10,95.80,1112374,26,19936,-68
2025-04-10 21:57:13,9.10,9.10,9.10,95.90,1112477,26,19929,-68
2025-04-10 21:57:44,9.10,9.10,9.10,95.90,1112401,26,19936,-68
2025-04-10 21:58:14,9.10,9.10,9.10,95.90,1112447,26,20260,-68
2025-04-10 21:58:45,9.10,9.10,9.10,95.90,1112143,26,20020,-68
2025-04-10 21:59:17,9.10,9.10,9.10,96.00,1112374,26,19934,-68
2025-04-10 21:59:48,9.10,9.10,9.10,96.00,1112409,26,19999,-68
2025-04-10 22:00:29,9.10,9.10,9.10,96.00,1112327,26,19937,-68
2025-04-10 22:01:00,9.10,9.10,9.10,96.00,1112361,26,19937,-68
2025-04-10 22:01:31,9.10,9.10,9.10,96.10,1112375,26,19957,-68
2025-04-10 22:02:02,9.00,9.00,9.00,96.10,1112488,26,20003,-68
2025-04-10 22:02:33,9.00,9.00,9.00,96.10,1112477,26,19929,-68
2025-04-10 22:03:03,9.00,9.00,9.00,96.10,1112088,26,19929,-68
2025-04-10 22:03:35,9.00,9.00,9.00,96.20,1111699,26,20354,-68
2025-04-10 22:04:05,9.00,9.00,9.00,96.20,1111918,26,19933,-68
2025-04-10 22:04:36,9.00,9.00,9.00,96.10,1111602,26,19999,-68
2025-04-10 22:05:06,9.10,9.10,9.10,96.10,1111965,26,19983,-68
2025-04-10 22:05:37,9.00,9.00,9.00,96.00,1111877,26,19957,-68
2025-04-10 22:06:08,9.10,9.10,9.10,96.00,1111993,26,19929,-68
2025-04-10 22:06:38,9.10,9.10,9.10,96.10,1111964,26,19930,-68
2025-04-10 22:07:09,9.10,9.10,9.10,96.20,1111675,26,19936,-68
2025-04-10 22:07:40,9.00,9.00,9.00,96.10,1112134,26,19933,-68
2025-04-10 22:08:10,9.00,9.00,9.00,96.10,1112266,26,20316,-68
2025-04-10 22:08:41,9.00,9.00,9.00,96.10,1112361,26,19965,-68
2025-04-10 22:09:12,9.00,9.00,9.00,96.10,1112124,26,19940,-68
2025-04-10 22:09:43,9.00,9.00,9.00,96.20,1112360,26,19973,-68
2025-04-10 22:10:14,8.90,8.90,8.90,96.20,1112240,26,20260,-68
2025-04-10 22:10:44,9.00,9.00,9.00,96.30,1111820,26,19930,-68
2025-04-10 22:11:15,9.00,9.00,9.00,96.30,1111730,26,19992,-68
2025-04-10 22:11:45,8.90,8.90,8.90,96.30,1111791,26,19988,-68
2025-04-10 22:12:16,8.90,8.90,8.90,96.30,1111810,26,20005,-68
2025-04-10 22:12:47,8.90,8.90,8.90,96.40,1112014,26,19937,-68
2025-04-10 22:13:17,8.80,8.80,8.80,96.40,1111752,26,19937,-68
2025-04-10 22:13:48,8.80,8.80,8.80,96.50,1111866,26,19933,-68
2025-04-10 22:14:18,8.80,8.80,8.80,96.40,1111987,26,19957,-68
2025-04-10 22:14:49,8.90,8.90,8.90,96.40,1112214,26,19980,-68
2025-04-10 22:15:20,8.90,8.90,8.90,96.40,1112166,26,20284,-68
2025-04-10 22:15:50,8.90,8.90,8.90,96.30,1112383,26,20271,-68
2025-04-10 22:16:21,9.00,9.00,9.00,96.30,1112233,26,19936,-68
2025-04-10 22:16:51,9.00,9.00,9.00,96.20,1112251,26,19999,-68
2025-04-10 22:17:33,9.00,9.00,9.00,96.20,1112140,26,19929,-68
2025-04-10 22:18:04,9.00,9.00,9.00,96.20,1112368,26,20269,-68
2025-04-10 22:18:35,9.00,9.00,9.00,96.20,1111707,26,19929,-67
2025-04-10 22:19:06,9.00,9.00,9.00,96.20,1111870,26,19945,-68
2025-04-10 22:19:36,9.00,9.00,9.00,96.20,1111681,26,19936,-68
2025-04-10 22:20:12,9.00,9.00,9.00,96.20,1112043,26,20301,-67
2025-04-10 22:20:43,9.00,9.00,9.00,96.20,1112419,26,20316,-68
2025-04-10 22:21:14,9.00,9.00,9.00,96.20,1112363,26,19933,-68
2025-04-10 22:21:45,8.90,8.90,8.90,96.20,1112252,26,19929,-68
2025-04-10 22:22:15,8.90,8.90,8.90,96.20,1112392,26,19936,-68
2025-04-10 22:22:48,8.90,8.90,8.90,96.20,1112254,26,20415,-68
2025-04-10 22:23:18,8.90,8.90,8.90,96.20,1112286,26,19938,-68
2025-04-10 22:23:49,8.90,8.90,8.90,96.20,1112025,26,19960,-68
2025-04-10 22:24:20,8.90,8.90,8.90,96.30,1112095,26,19937,-68
2025-04-10 22:24:51,8.80,8.80,8.80,96.40,1112211,26,19936,-68
2025-04-10 22:25:21,8.80,8.80,8.80,96.40,1112269,26,20016,-68
2025-04-10 22:25:52,8.80,8.80,8.80,96.40,1112167,26,19936,-68
2025-04-10 22:26:23,8.80,8.80,8.80,96.50,1112307,26,19957,-68
2025-04-10 22:26:53,8.70,8.70,8.70,96.50,1112290,26,20258,-68
2025-04-10 22:27:24,8.80,8.80,8.80,96.60,1112274,26,20450,-68
2025-04-10 22:27:55,8.80,8.80,8.80,96.60,1112273,26,19937,-68
2025-04-10 22:28:25,8.70,8.70,8.70,96.60,1111701,26,19945,-68
2025-04-10 22:28:56,8.70,8.70,8.70,96.70,1111889,26,19930,-68
2025-04-10 22:29:27,8.70,8.70,8.70,96.60,1111903,26,20296,-68
2025-04-10 22:29:57,8.70,8.70,8.70,96.70,1111690,26,19936,-68
2025-04-10 22:30:28,8.70,8.70,8.70,96.70,1112338,26,19962,-68
2025-04-10 22:30:59,8.60,8.60,8.60,96.70,1112319,26,19940,-68
2025-04-10 22:31:29,8.60,8.60,8.60,96.80,1111754,26,19930,-68
2025-04-10 22:32:00,8.60,8.60,8.60,96.80,1104250,26,19942,-68
2025-04-10 22:32:31,8.60,8.60,8.60,96.90,1097557,27,19939,-68
2025-04-10 22:33:02,8.60,8.60,8.60,97.00,1097868,26,19946,-68
2025-04-10 22:33:32,8.50,8.50,8.50,97.00,1104782,26,19938,-68
2025-04-10 22:34:03,8.60,8.60,8.60,97.00,1111530,26,19937,-68
2025-04-10 22:34:34,8.50,8.50,8.50,97.20,1111814,26,19998,-68
2025-04-10 22:35:04,8.50,8.50,8.50,96.90,1112257,26,19936,-68
2025-04-10 22:35:47,8.50,8.50,8.50,96.90,1112313,26,19929,-68
2025-04-10 22:36:18,8.50,8.50,8.50,96.90,1112085,26,19937,-68
2025-04-10 22:36:48,8.50,8.50,8.50,97.00,1112287,26,19945,-68
2025-04-10 22:37:20,8.50,8.50,8.50,97.10,1112273,26,19929,-68
2025-04-10 22:37:52,8.50,8.50,8.50,97.10,1112330,26,19937,-68
2025-04-10 22:38:23,8.40,8.40,8.40,97.10,1112099,26,20384,-68
2025-04-10 22:38:53,8.40,8.40,8.40,97.30,1112356,26,19930,-68
2025-04-10 22:39:47,8.40,8.40,8.40,97.30,1111934,26,19966,-68
2025-04-10 22:40:18,8.40,8.40,8.40,97.30,1111688,26,19984,-68
2025-04-10 22:40:49,8.40,8.40,8.40,97.40,1111945,26,19941,-68
2025-04-10 22:41:20,8.40,8.40,8.40,97.30,1112176,26,19941,-68
2025-04-10 22:41:50,8.40,8.40,8.40,97.30,1112301,26,19937,-68
2025-04-10 22:42:21,8.40,8.40,8.40,97.30,1112189,26,19929,-68
2025-04-10 22:43:13,8.40,8.40,8.40,97.30,1112252,26,20320,-68
2025-04-10 22:43:44,8.40,8.40,8.40,97.30,1111754,26,19929,-68
2025-04-10 22:44:15,8.40,8.40,8.40,97.30,1111746,26,20257,-68
2025-04-10 22:44:45,8.40,8.40,8.40,97.20,1111288,26,19989,-68
2025-04-10 22:45:16,8.30,8.30,8.30,97.20,1111899,26,20011,-68
2025-04-10 22:45:46,8.40,8.40,8.40,97.30,1111888,26,19975,-68
2025-04-10 22:46:17,8.30,8.30,8.30,97.30,1111828,26,19929,-68
2025-04-10 22:46:48,8.30,8.30,8.30,97.30,1111650,26,20004,-68
2025-04-10 22:47:18,8.30,8.30,8.30,97.40,1112207,26,19930,-68
2025-04-10 22:47:49,8.30,8.30,8.30,97.70,1097199,27,20431,-68
2025-04-10 22:48:20,8.30,8.30,8.30,97.40,1090245,27,20260,-68
2025-04-10 22:48:50,8.20,8.20,8.20,97.50,1090099,27,20379,-68
2025-04-10 22:49:21,8.30,8.30,8.30,97.60,1090292,27,19943,-68
2025-04-10 22:49:51,8.30,8.30,8.30,97.60,1090513,27,19938,-68
2025-04-10 22:50:22,8.30,8.30,8.30,97.70,1097450,27,19994,-68
2025-04-10 22:50:53,8.30,8.30,8.30,97.70,1097230,27,20005,-68
2025-04-10 22:51:23,8.20,8.20,8.20,97.70,1097308,27,19985,-68
2025-04-10 22:51:54,8.20,8.20,8.20,97.80,1097399,27,19930,-68
2025-04-10 22:52:25,8.20,8.20,8.20,97.80,1097447,27,20001,-69
2025-04-10 22:52:55,8.20,8.20,8.20,97.80,1097120,27,20004,-68
2025-04-10 22:53:26,8.20,8.20,8.20,97.80,1097165,26,19974,-70
2025-04-10 22:53:57,8.20,8.20,8.20,97.90,1090287,27,19938,-71
2025-04-10 22:54:28,8.20,8.20,8.20,97.90,1090157,27,19947,-69
2025-04-10 22:54:59,8.20,8.20,8.20,97.80,1090029,27,19946,-68
2025-04-10 22:55:30,8.20,8.20,8.20,97.70,1090465,27,19931,-68
2025-04-10 22:56:00,8.20,8.20,8.20,97.80,1097363,27,19931,-68
2025-04-10 22:56:31,8.20,8.20,8.20,97.80,1090200,27,20453,-68
2025-04-10 22:57:02,8.20,8.20,8.20,97.70,1089999,27,19931,-68
2025-04-10 22:57:32,8.20,8.20,8.20,97.80,1090202,27,19959,-68
2025-04-10 22:58:03,8.20,8.20,8.20,97.80,1090320,27,19931,-68
2025-04-10 22:58:34,8.20,8.20,8.20,97.80,1097283,27,20294,-68
2025-04-10 22:59:04,8.20,8.20,8.20,97.80,1097112,27,19931,-68
2025-04-10 22:59:35,8.20,8.20,8.20,97.70,1090296,27,19943,-68
2025-04-10 23:00:11,8.20,8.20,8.20,97.70,1090206,27,19963,-67
2025-04-10 23:00:41,8.20,8.20,8.20,97.70,1090127,27,19931,-68
2025-04-10 23:01:12,8.20,8.20,8.20,97.70,1091356,27,19931,-68
2025-04-10 23:01:42,8.20,8.20,8.20,97.80,1097300,27,19931,-68
2025-04-10 23:02:13,8.20,8.20,8.20,97.90,1097330,27,19958,-68
2025-04-10 23:02:44,8.10,8.10,8.10,97.90,1097236,27,20162,-68
2025-04-10 23:03:15,8.10,8.10,8.10,98.00,1096910,27,20007,-68
2025-04-10 23:03:45,8.10,8.10,8.10,98.00,1097169,26,19997,-68
2025-04-10 23:04:16,8.10,8.10,8.10,98.00,1097155,27,19937,-68
2025-04-10 23:04:47,8.10,8.10,8.10,98.10,1089900,27,19941,-68
2025-04-10 23:05:17,8.10,8.10,8.10,98.10,1090023,27,20271,-68
2025-04-10 23:05:48,8.10,8.10,8.10,98.40,1083050,27,19931,-68
2025-04-10 23:06:18,8.10,8.10,8.10,98.20,1083124,27,19936,-68
2025-04-10 23:07:14,8.10,8.10,8.10,98.20,1083217,27,19932,-68
2025-04-10 23:07:45,8.10,8.10,8.10,98.20,1083163,27,19960,-68
2025-04-10 23:08:16,8.10,8.10,8.10,98.20,1083042,27,19931,-68
2025-04-10 23:08:46,8.00,8.00,8.00,98.20,1083245,27,19934,-68
2025-04-10 23:09:17,8.00,8.00,8.00,98.20,1083232,27,20062,-68
2025-04-10 23:09:47,8.00,8.00,8.00,98.20,1083061,27,20376,-68
2025-04-10 23:10:18,8.00,8.00,8.00,98.20,1083230,27,19975,-68
2025-04-10 23:10:48,8.00,8.00,8.00,98.20,1083164,27,19938,-68
2025-04-10 23:11:19,8.00,8.00,8.00,98.20,1083129,27,19964,-68
2025-04-10 23:11:50,8.00,8.00,8.00,98.20,1083026,27,19959,-68
2025-04-10 23:12:20,8.00,8.00,8.00,98.30,1083169,27,20260,-68
2025-04-10 23:12:51,8.00,8.00,8.00,98.30,1083147,27,19942,-68
2025-04-10 23:13:21,8.00,8.00,8.00,98.40,1083057,27,20002,-68
2025-04-10 23:13:52,8.10,8.10,8.10,98.50,1082711,27,19940,-68
2025-04-10 23:14:23,8.10,8.10,8.10,98.50,1082990,27,19948,-67
2025-04-10 23:14:53,8.10,8.10,8.10,98.70,1083078,27,19967,-67
2025-04-10 23:15:24,8.10,8.10,8.10,98.40,1083226,27,19985,-67
2025-04-10 23:15:54,8.10,8.10,8.10,98.30,1083123,27,20347,-67
2025-04-10 23:16:25,8.10,8.10,8.10,98.30,1083143,27,20392,-68
2025-04-10 23:16:55,8.10,8.10,8.10,98.30,1083362,27,19970,-67
2025-04-10 23:17:26,8.10,8.10,8.10,98.30,1083076,27,20360,-67
2025-04-10 23:17:57,8.10,8.10,8.10,98.40,1076000,27,20282,-67
2025-04-10 23:18:27,8.00,8.00,8.00,98.40,1076307,27,20003,-67
2025-04-10 23:18:58,8.10,8.10,8.10,98.40,1076429,27,19940,-68
2025-04-10 23:19:29,8.00,8.00,8.00,98.40,1083377,27,19939,-67
2025-04-10 23:21:09,8.00,8.00,8.00,98.50,1097956,27,19935,-68
2025-04-10 23:21:39,8.00,8.00,8.00,98.50,1100111,26,19930,-67
2025-04-10 23:22:11,8.00,8.00,8.00,98.50,1104948,26,19930,-68
2025-04-10 23:22:42,8.00,8.00,8.00,98.40,1090740,27,19939,-68
2025-04-10 23:23:12,8.00,8.00,8.00,98.50,1083646,27,19936,-68
2025-04-10 23:23:43,8.00,8.00,8.00,98.80,1083425,27,20497,-68
2025-04-10 23:24:13,8.00,8.00,8.00,98.50,1076701,27,19971,-68
2025-04-10 23:24:44,8.00,8.00,8.00,98.50,1076994,27,20429,-68
2025-04-10 23:25:14,7.90,7.90,7.90,98.60,1090939,27,19946,-68
2025-04-10 23:25:45,7.90,7.90,7.90,98.70,1090974,27,20097,-68
2025-04-10 23:26:15,8.00,8.00,8.00,98.90,1090729,27,19931,-68
2025-04-10 23:26:46,7.90,7.90,7.90,98.90,1090737,27,19939,-68
2025-04-10 23:27:16,7.90,7.90,7.90,98.90,1090806,27,20002,-68
2025-04-10 23:27:47,7.90,7.90,7.90,98.90,1090855,27,19938,-68
2025-04-10 23:28:17,7.90,7.90,7.90,98.90,1090547,27,19958,-68
2025-04-10 23:28:48,7.90,7.90,7.90,99.00,1090877,27,19931,-68
2025-04-10 23:29:18,7.90,7.90,7.90,99.00,1090724,27,19931,-68
2025-04-10 23:29:49,7.90,7.90,7.90,99.00,1090898,27,19939,-68
2025-04-10 23:30:19,7.90,7.90,7.90,99.10,1090006,27,19931,-68
2025-04-10 23:30:50,7.80,7.80,7.80,98.90,1090964,27,19931,-68
2025-04-10 23:31:21,7.90,7.90,7.90,99.00,1090961,27,19931,-68
2025-04-10 23:31:51,7.90,7.90,7.90,99.00,1090988,27,19935,-68
2025-04-10 23:32:22,7.80,7.80,7.80,99.00,1090656,27,19939,-68
2025-04-10 23:32:53,7.80,7.80,7.80,99.00,1090865,27,19937,-68
2025-04-10 23:33:23,7.80,7.80,7.80,99.00,1090599,27,19951,-68
2025-04-10 23:33:54,7.80,7.80,7.80,99.10,1090520,27,20006,-68
2025-04-10 23:34:24,7.80,7.80,7.80,99.10,1090506,27,19942,-68
2025-04-10 23:34:55,7.80,7.80,7.80,99.10,1083836,27,20002,-68
2025-04-10 23:35:25,7.80,7.80,7.80,99.10,1090871,27,19959,-68
2025-04-10 23:35:56,7.80,7.80,7.80,99.20,1090866,27,19977,-68
2025-04-10 23:36:26,7.80,7.80,7.80,99.30,1090703,27,19937,-68
2025-04-10 23:36:57,7.80,7.80,7.80,99.30,1090747,27,19935,-68
2025-04-10 23:37:27,7.80,7.80,7.80,99.30,1090914,27,19947,-68
2025-04-10 23:37:58,7.80,7.80,7.80,99.30,1085098,27,19987,-68
2025-04-10 23:38:28,7.80,7.80,7.80,99.30,1083852,27,19931,-68
2025-04-10 23:39:00,7.80,7.80,7.80,99.30,1083652,27,20050,-68
2025-04-10 23:39:32,7.80,7.80,7.80,99.30,1083904,27,19972,-68
2025-04-10 23:40:02,7.80,7.80,7.80,99.20,1083946,27,20393,-68
2025-04-10 23:40:33,7.80,7.80,7.80,99.20,1083918,27,19938,-68
2025-04-10 23:41:04,7.80,7.80,7.80,99.20,1083705,27,19939,-68
2025-04-10 23:41:37,7.80,7.80,7.80,99.20,1083832,27,19931,-68
2025-04-10 23:42:08,7.80,7.80,7.80,99.20,1083836,27,19943,-68
2025-04-10 23:42:38,7.70,7.70,7.70,99.20,1076805,27,19943,-68
2025-04-10 23:43:09,7.70,7.70,7.70,99.20,1076717,27,20051,-68
2025-04-10 23:43:39,7.80,7.80,7.80,99.20,1076718,27,19944,-68
2025-04-10 23:44:13,7.70,7.70,7.70,99.20,1076600,27,20085,-68
2025-04-10 23:44:43,7.70,7.70,7.70,99.20,1069844,27,19937,-68
2025-04-10 23:45:14,7.70,7.70,7.70,99.30,1069935,27,19933,-68
2025-04-10 23:45:44,7.70,7.70,7.70,99.40,1070165,27,19933,-68
2025-04-10 23:46:15,7.70,7.70,7.70,99.30,1070244,27,20354,-68
2025-04-10 23:46:45,7.70,7.70,7.70,99.40,1070181,27,19933,-68
2025-04-10 23:47:16,7.70,7.70,7.70,99.40,1069979,27,20091,-68
2025-04-10 23:47:46,7.70,7.70,7.70,99.40,1070256,27,19932,-68
2025-04-10 23:48:17,7.70,7.70,7.70,99.50,1070264,27,19933,-68
2025-04-10 23:48:47,7.70,7.70,7.70,99.50,1070197,27,19940,-68
2025-04-10 23:49:18,7.70,7.70,7.70,99.50,1070011,27,19933,-68
2025-04-10 23:49:49,7.60,7.60,7.60,99.50,1070173,27,19936,-68
2025-04-10 23:50:19,7.60,7.60,7.60,99.60,1070187,27,19933,-68
2025-04-10 23:50:50,7.70,7.70,7.70,99.60,1070199,27,19989,-68
2025-04-10 23:51:20,7.70,7.70,7.70,99.60,1069895,27,20170,-68
2025-04-10 23:51:51,7.60,7.60,7.60,99.50,1070212,27,19960,-68
2025-04-10 23:52:21,7.60,7.60,7.60,99.60,1063311,27,20412,-68
2025-04-10 23:52:52,7.60,7.60,7.60,99.60,1063394,27,19933,-68
2025-04-10 23:53:23,7.60,7.60,7.60,99.60,1063130,27,19933,-68
2025-04-10 23:53:54,7.60,7.60,7.60,99.70,1063378,27,19969,-68
2025-04-10 23:54:24,7.60,7.60,7.60,99.80,1069977,27,19940,-68
2025-04-10 23:54:55,7.60,7.60,7.60,99.80,1069200,27,20062,-68
2025-04-10 23:55:25,7.60,7.60,7.60,99.80,1069961,27,20088,-68
2025-04-10 23:55:56,7.60,7.60,7.60,99.80,1070135,27,19933,-68
2025-04-10 23:56:27,7.50,7.50,7.50,99.70,1063382,27,19933,-67
2025-04-10 23:56:57,7.60,7.60,7.60,99.80,1069985,27,19940,-67
2025-04-10 23:57:28,7.60,7.60,7.60,99.80,1069981,27,19933,-68
2025-04-10 23:57:58,7.60,7.60,7.60,99.80,1069993,27,19935,-68
2025-04-10 23:58:29,7.60,7.60,7.60,99.70,1070107,27,19933,-68
2025-04-10 23:59:00,7.60,7.60,7.60,99.60,1070156,27,20490,-68
2025-04-10 23:59:30,7.60,7.60,7.60,99.50,1069589,27,19948,-68