2025-04-10 00:00:08,3.60,3.60,3.60,100.00,1042169,28,19947,-65
2025-04-10 00:00:38,3.59,3.59,3.59,100.00,1035352,28,19947,-64
2025-04-10 00:01:08,3.59,3.59,3.59,100.00,1043921,28,19971,-65
2025-04-10 00:01:38,3.57,3.57,3.57,100.00,1048694,28,19934,-64
2025-04-10 00:02:09,3.55,3.55,3.55,100.00,1061759,27,20289,-65
2025-04-10 00:02:39,3.52,3.52,3.52,100.00,1061732,27,20075,-64
2025-04-10 00:03:09,3.50,3.50,3.50,100.00,1044425,28,19935,-64
2025-04-10 00:03:40,3.49,3.49,3.49,100.00,1041982,28,19989,-62
2025-04-10 00:04:10,3.50,3.50,3.50,100.00,1037950,28,19942,-65
2025-04-10 00:04:40,3.49,3.49,3.49,100.00,1048464,28,19934,-65
2025-04-10 00:05:11,3.48,3.48,3.48,100.00,1047693,28,19941,-64
2025-04-10 00:05:41,3.48,3.48,3.48,100.00,1041763,28,19935,-64
2025-04-10 00:06:12,3.46,3.46,3.46,100.00,1042108,28,19942,-64
2025-04-10 00:06:42,3.45,3.45,3.45,100.00,1034608,28,19968,-65
2025-04-10 00:07:13,3.45,3.45,3.45,100.00,1034561,28,19935,-65
2025-04-10 00:07:43,3.44,3.44,3.44,100.00,1029438,28,19951,-65
2025-04-10 00:08:14,3.43,3.43,3.43,100.00,1035930,28,19971,-64
2025-04-10 00:08:44,3.42,3.42,3.42,100.00,1042031,28,20019,-63
2025-04-10 00:09:14,3.39,3.39,3.39,100.00,1038899,28,19975,-66
2025-04-10 00:09:45,3.38,3.38,3.38,100.00,1035892,28,19946,-65
2025-04-10 00:10:15,3.36,3.36,3.36,100.00,1029755,28,19935,-65
2025-04-10 00:10:45,3.38,3.38,3.38,100.00,1035593,28,19935,-65
2025-04-10 00:11:16,3.37,3.37,3.37,100.00,1042224,28,20374,-65
2025-04-10 00:11:46,3.39,3.39,3.39,100.00,1035823,28,20195,-64
2025-04-10 00:12:16,3.40,3.40,3.40,100.00,1045837,28,20054,-64
2025-04-10 00:12:47,3.40,3.40,3.40,100.00,1048365,28,20011,-65
2025-04-10 00:13:17,3.44,3.44,3.44,100.00,1055153,28,19941,-64
2025-04-10 00:13:47,3.45,3.45,3.45,100.00,1055092,28,20006,-63
2025-04-10 00:14:17,3.45,3.45,3.45,100.00,1048246,28,19997,-64
2025-04-10 00:14:48,3.46,3.46,3.46,100.00,1055164,28,19933,-64
2025-04-10 00:15:18,3.45,3.45,3.45,100.00,1055189,28,19937,-65
2025-04-10 00:15:48,3.46,3.46,3.46,100.00,1055012,28,19941,-64
2025-04-10 00:16:19,3.27,3.27,3.27,100.00,1055015,28,20363,-64
2025-04-10 00:16:49,3.43,3.43,3.43,100.00,1047949,28,19934,-66
2025-04-10 00:17:19,3.40,3.40,3.40,100.00,1048410,28,19947,-66
2025-04-10 00:17:50,3.39,3.39,3.39,100.00,1048483,28,20414,-64
2025-04-10 00:18:20,3.38,3.38,3.38,100.00,1048669,28,20488,-64
2025-04-10 00:18:51,3.37,3.37,3.37,100.00,1048512,28,19934,-66
2025-04-10 00:19:21,3.38,3.38,3.38,100.00,1048028,28,20129,-63
2025-04-10 00:19:51,3.36,3.36,3.36,100.00,1048435,28,19946,-65
2025-04-10 00:20:22,3.34,3.34,3.34,100.00,1048618,28,19992,-64
2025-04-10 00:20:52,3.33,3.33,3.33,100.00,1048598,28,19941,-64
2025-04-10 00:21:22,3.33,3.33,3.33,100.00,1041869,28,19934,-63
2025-04-10 00:21:53,3.32,3.32,3.32,100.00,1042076,28,20016,-63
2025-04-10 00:22:24,3.33,3.33,3.33,100.00,1048596,28,20024,-65
2025-04-10 00:22:55,3.32,3.32,3.32,100.00,1054891,28,19940,-66
2025-04-10 00:23:25,3.29,3.29,3.29,100.00,1055179,28,19937,-65
2025-04-10 00:23:55,3.30,3.30,3.30,100.00,1055179,28,20318,-64
2025-04-10 00:24:26,3.28,3.28,3.28,100.00,1047993,28,19945,-64
2025-04-10 00:24:56,3.29,3.29,3.29,100.00,1055095,28,20007,-63
2025-04-10 00:25:26,3.29,3.29,3.29,100.00,1048284,28,20007,-65
2025-04-10 00:25:57,3.29,3.29,3.29,100.00,1048798,28,19941,-65
2025-04-10 00:26:27,3.27,3.27,3.27,100.00,1040909,28,20023,-63
2025-04-10 00:26:57,3.26,3.26,3.26,100.00,1035754,28,19946,-63
2025-04-10 00:27:28,3.25,3.25,3.25,100.00,1041831,28,20371,-64
2025-04-10 00:27:58,3.26,3.26,3.26,100.00,1045506,28,20007,-64
2025-04-10 00:28:28,3.27,3.27,3.27,100.00,1048598,28,19941,-64
2025-04-10 00:28:58,3.27,3.27,3.27,100.00,1042145,28,19942,-64
2025-04-10 00:29:29,3.27,3.27,3.27,100.00,1042919,28,19935,-65
2025-04-10 00:29:59,3.26,3.26,3.26,100.00,1048528,28,19966,-62
2025-04-10 00:30:30,3.23,3.23,3.23,100.00,1042294,28,19934,-64
2025-04-10 00:31:00,3.27,3.27,3.27,100.00,1054967,28,19992,-62
2025-04-10 00:31:30,3.24,3.24,3.24,100.00,1060290,27,19933,-64
2025-04-10 00:32:01,3.25,3.25,3.25,100.00,1061785,27,19933,-64
2025-04-10 00:32:32,3.22,3.22,3.22,100.00,1055170,28,20543,-64
2025-04-10 00:33:02,3.25,3.25,3.25,100.00,1054854,28,19933,-65
2025-04-10 00:33:33,3.21,3.21,3.21,100.00,1042215,28,20073,-62
2025-04-10 00:34:03,3.20,3.20,3.20,100.00,1048349,28,19941,-64
2025-04-10 00:34:34,3.15,3.15,3.15,100.00,1054990,28,20260,-64
2025-04-10 00:35:04,3.17,3.17,3.17,100.00,1054966,28,19933,-64
2025-04-10 00:35:34,3.18,3.18,3.18,100.00,1055149,28,19934,-63
2025-04-10 00:36:04,3.17,3.17,3.17,100.00,1042094,28,19935,-66
2025-04-10 00:36:35,3.17,3.17,3.17,100.00,1034719,28,19943,-65
2025-04-10 00:37:05,3.18,3.18,3.18,100.00,1042158,28,20049,-66
2025-04-10 00:37:35,3.16,3.16,3.16,100.00,1048748,28,20018,-65
2025-04-10 00:38:06,3.17,3.17,3.17,100.00,1053029,28,19942,-65
2025-04-10 00:38:36,3.16,3.16,3.16,100.00,1048610,28,19934,-64
2025-04-10 00:39:06,3.17,3.17,3.17,100.00,1049171,27,19935,-64
2025-04-10 00:39:36,3.16,3.16,3.16,100.00,1048478,28,19934,-62
2025-04-10 00:40:07,3.16,3.16,3.16,100.00,1048522,28,19942,-66
2025-04-10 00:40:38,3.25,3.25,3.25,100.00,1048620,28,19938,-65
2025-04-10 00:41:08,3.25,3.25,3.25,100.00,1048579,28,20263,-64
2025-04-10 00:41:38,3.22,3.22,3.22,100.00,1048451,28,19942,-63
2025-04-10 00:42:08,3.23,3.23,3.23,100.00,1048330,28,19942,-65
2025-04-10 00:42:39,3.21,3.21,3.21,100.00,1048655,28,20422,-64
2025-04-10 00:43:09,3.19,3.19,3.19,100.00,1048444,28,20035,-64
2025-04-10 00:43:40,3.16,3.16,3.16,100.00,1048481,28,19946,-65
2025-04-10 00:44:10,3.18,3.18,3.18,100.00,1048218,28,20016,-64
2025-04-10 00:44:40,3.20,3.20,3.20,100.00,1048584,28,20056,-64
2025-04-10 00:45:11,3.16,3.16,3.16,100.00,1048448,28,19934,-66
2025-04-10 00:45:41,3.18,3.18,3.18,100.00,1048612,28,19945,-64
2025-04-10 00:46:11,3.23,3.23,3.23,100.00,1048570,28,19943,-67
2025-04-10 00:46:41,3.22,3.22,3.22,100.00,1047416,28,19934,-65
2025-04-10 00:47:12,3.20,3.20,3.20,100.00,1048568,28,19934,-66
2025-04-10 00:47:42,3.19,3.19,3.19,100.00,1048448,28,20375,-64
2025-04-10 00:48:12,3.23,3.23,3.23,100.00,1048321,28,19934,-66
2025-04-10 00:48:43,3.20,3.20,3.20,100.00,1048419,28,19934,-64
2025-04-10 00:49:13,3.22,3.22,3.22,100.00,1048496,27,19934,-66
2025-04-10 00:49:43,3.30,3.30,3.30,100.00,1048585,28,19934,-64
2025-04-10 00:50:13,3.33,3.33,3.33,100.00,1054785,28,20000,-64
2025-04-10 00:50:44,3.31,3.31,3.31,100.00,1054966,28,20375,-65
2025-04-10 00:51:14,3.33,3.33,3.33,100.00,1054937,28,19941,-64
2025-04-10 00:51:45,3.36,3.36,3.36,100.00,1054745,28,19945,-64
2025-04-10 00:52:15,3.33,3.33,3.33,100.00,1055039,28,19934,-64
2025-04-10 00:52:45,3.33,3.33,3.33,100.00,1054763,28,20565,-64
2025-04-10 00:53:15,3.34,3.34,3.34,100.00,1057166,27,19934,-65
2025-04-10 00:53:46,3.32,3.32,3.32,100.00,1061702,27,19933,-65
2025-04-10 00:54:16,3.28,3.28,3.28,100.00,1061368,27,20422,-65
2025-04-10 00:54:46,3.30,3.30,3.30,100.00,1061502,27,19933,-66
2025-04-10 00:55:17,3.27,3.27,3.27,100.00,1061449,27,19934,-65
2025-04-10 00:55:47,3.28,3.28,3.28,100.00,1074797,27,20280,-65
2025-04-10 00:56:17,3.27,3.27,3.27,100.00,1074990,27,19939,-64
2025-04-10 00:56:47,3.23,3.23,3.23,100.00,1073905,27,20606,-65
2025-04-10 00:57:18,3.22,3.22,3.22,100.00,1075261,27,19936,-64
2025-04-10 00:57:48,3.20,3.20,3.20,100.00,1075706,27,19932,-65
2025-04-10 00:58:18,3.20,3.20,3.20,100.00,1075700,27,20847,-63
2025-04-10 00:58:49,3.18,3.18,3.18,100.00,1075643,27,19959,-65
2025-04-10 00:59:19,3.18,3.18,3.18,100.00,1068891,27,19933,-65
2025-04-10 00:59:49,3.19,3.19,3.19,100.00,1062424,27,19945,-65
2025-04-10 01:00:20,3.18,3.18,3.18,100.00,1068907,27,19948,-64
2025-04-10 01:00:50,3.17,3.17,3.17,100.00,1062805,27,20673,-66
2025-04-10 01:01:20,3.19,3.19,3.19,100.00,1068789,27,19933,-64
2025-04-10 01:01:50,3.16,3.16,3.16,100.00,1061904,27,20016,-66
2025-04-10 01:02:21,3.17,3.17,3.17,100.00,1062206,27,20384,-63
2025-04-10 01:02:51,3.14,3.14,3.14,100.00,1054675,28,19987,-65
2025-04-10 01:03:21,3.12,3.12,3.12,100.00,1048779,28,19947,-66
2025-04-10 01:03:52,3.13,3.13,3.13,100.00,1054809,28,19938,-64
2025-04-10 01:04:22,3.10,3.10,3.10,100.00,1055247,28,19934,-63
2025-04-10 01:04:52,3.09,3.09,3.09,100.00,1062223,27,19933,-64
2025-04-10 01:05:23,3.06,3.06,3.06,100.00,1061969,27,19939,-64
2025-04-10 01:05:53,3.03,3.03,3.03,100.00,1061827,27,19945,-65
2025-04-10 01:06:24,3.03,3.03,3.03,100.00,1054889,28,19934,-64
2025-04-10 01:06:54,3.02,3.02,3.02,100.00,1055311,28,19937,-66
2025-04-10 01:07:24,3.00,3.00,3.00,100.00,1053870,28,20274,-66
2025-04-10 01:07:55,3.00,3.00,3.00,100.00,1049266,28,19982,-66
2025-04-10 01:08:25,2.98,2.98,2.98,100.00,1055381,28,19934,-64
2025-04-10 01:08:55,2.98,2.98,2.98,100.00,1048964,28,19941,-65
2025-04-10 01:09:25,2.99,2.99,2.99,100.00,1042250,28,20013,-66
2025-04-10 01:09:56,3.02,3.02,3.02,100.00,1036409,28,20701,-66
2025-04-10 01:10:26,3.00,3.00,3.00,100.00,1036363,28,19935,-67
2025-04-10 01:10:56,2.99,2.99,2.99,100.00,1042615,28,19938,-65
2025-04-10 01:11:27,2.97,2.97,2.97,100.00,1042505,28,19989,-66
2025-04-10 01:11:57,2.98,2.98,2.98,100.00,1049321,28,19971,-64
2025-04-10 01:12:27,2.97,2.97,2.97,100.00,1049638,28,20322,-67
2025-04-10 01:12:58,2.96,2.96,2.96,100.00,1055862,28,19941,-65
2025-04-10 01:13:28,2.95,2.95,2.95,100.00,1042583,28,20004,-66
2025-04-10 01:13:58,2.96,2.96,2.96,100.00,1042414,28,19941,-66
2025-04-10 01:14:28,2.96,2.96,2.96,100.00,1042400,28,19935,-66
2025-04-10 01:14:59,3.01,3.01,3.01,100.00,1042640,28,19938,-65
2025-04-10 01:15:29,3.01,3.01,3.01,100.00,1048883,28,19938,-66
2025-04-10 01:15:59,3.01,3.01,3.01,100.00,1046205,28,20099,-66
2025-04-10 01:16:30,3.03,3.03,3.03,100.00,1041908,28,20313,-65
2025-04-10 01:17:00,3.01,3.01,3.01,100.00,1042426,28,19935,-64
2025-04-10 01:17:31,2.99,2.99,2.99,100.00,1042179,28,20268,-65
2025-04-10 01:18:01,3.05,3.05,3.05,100.00,1042626,28,19942,-64
2025-04-10 01:18:32,3.06,3.06,3.06,100.00,1042698,28,20007,-64
2025-04-10 01:19:02,3.11,3.11,3.11,100.00,1042550,28,19990,-67
2025-04-10 01:19:33,3.12,3.12,3.12,100.00,1042467,28,19935,-65
2025-04-10 01:20:03,3.12,3.12,3.12,100.00,1042410,28,19945,-65
2025-04-10 01:20:34,3.12,3.12,3.12,100.00,1042757,28,20323,-64
2025-04-10 01:21:04,3.09,3.09,3.09,100.00,1042577,28,19942,-65
2025-04-10 01:21:34,3.04,3.04,3.04,100.00,1042747,28,19975,-66
2025-04-10 01:22:04,3.12,3.12,3.12,100.00,1042633,28,19935,-64
2025-04-10 01:22:36,3.14,3.14,3.14,100.00,1042780,28,20452,-66
2025-04-10 01:23:06,3.13,3.13,3.13,100.00,1042748,28,20624,-64
2025-04-10 01:23:36,3.20,3.20,3.20,100.00,1042873,28,19934,-66
2025-04-10 01:24:07,3.22,3.22,3.22,100.00,1042275,28,19943,-67
2025-04-10 01:24:42,3.26,3.26,3.26,100.00,1042706,28,20544,-64
2025-04-10 01:25:13,3.28,3.28,3.28,100.00,1042848,28,20271,-64
2025-04-10 01:25:43,3.25,3.25,3.25,100.00,1036178,28,19959,-64
2025-04-10 01:26:13,3.25,3.25,3.25,100.00,1029692,28,19940,-64
2025-04-10 01:26:43,3.22,3.22,3.22,100.00,1028976,28,20093,-64
2025-04-10 01:27:14,3.28,3.28,3.28,100.00,1029967,28,19942,-66
2025-04-10 01:27:44,3.33,3.33,3.33,100.00,1036000,28,20010,-65
2025-04-10 01:28:15,3.32,3.32,3.32,100.00,1042841,28,19942,-64
2025-04-10 01:28:45,3.40,3.40,3.40,100.00,1038917,28,19935,-65
2025-04-10 01:29:15,3.39,3.39,3.39,100.00,1042785,28,19935,-64
2025-04-10 01:29:47,3.43,3.43,3.43,100.00,1047107,28,20268,-65
2025-04-10 01:30:17,3.45,3.45,3.45,100.00,1042612,28,19942,-65
2025-04-10 01:30:47,3.43,3.43,3.43,100.00,1042370,28,20007,-64
2025-04-10 01:31:17,3.41,3.41,3.41,100.00,1045052,28,20523,-64
2025-04-10 01:31:48,3.40,3.40,3.40,100.00,1049065,28,19934,-66
2025-04-10 01:32:18,3.39,3.39,3.39,100.00,1049122,28,19946,-66
2025-04-10 01:32:48,3.38,3.38,3.38,100.00,1048759,28,20322,-64
2025-04-10 01:33:19,3.39,3.39,3.39,100.00,1049230,28,19939,-65
2025-04-10 01:33:49,3.42,3.42,3.42,100.00,1048885,27,19934,-64
2025-04-10 01:34:19,3.41,3.41,3.41,100.00,1048835,28,19946,-66
2025-04-10 01:34:50,3.39,3.39,3.39,100.00,1048815,28,20335,-64
2025-04-10 01:35:20,3.39,3.39,3.39,100.00,1054489,27,19934,-64
2025-04-10 01:35:51,3.39,3.39,3.39,100.00,1062053,27,19965,-65
2025-04-10 01:36:21,3.36,3.36,3.36,100.00,1061087,27,19933,-63
2025-04-10 01:36:51,3.34,3.34,3.34,100.00,1062042,27,20512,-64
2025-04-10 01:37:21,3.30,3.30,3.30,100.00,1055539,28,19940,-64
2025-04-10 01:37:52,3.27,3.27,3.27,100.00,1055611,28,19940,-64
2025-04-10 01:38:22,3.24,3.24,3.24,100.00,1048739,28,20478,-65
2025-04-10 01:38:52,3.22,3.22,3.22,100.00,1042724,28,19935,-67
2025-04-10 01:39:23,3.18,3.18,3.18,100.00,1049031,28,19934,-64
2025-04-10 01:39:53,3.16,3.16,3.16,100.00,1048819,28,19938,-64
2025-04-10 01:40:23,3.13,3.13,3.13,100.00,1055443,28,19940,-66
2025-04-10 01:40:53,3.10,3.10,3.10,100.00,1062244,27,19940,-63
2025-04-10 01:41:24,3.08,3.08,3.08,100.00,1061893,27,20008,-64
2025-04-10 01:41:54,3.06,3.06,3.06,100.00,1062313,27,20410,-64
2025-04-10 01:42:25,3.05,3.05,3.05,100.00,1055420,27,19934,-64
2025-04-10 01:42:56,3.04,3.04,3.04,100.00,1048957,28,20295,-64
2025-04-10 01:43:26,3.02,3.02,3.02,100.00,1048724,28,20011,-64
2025-04-10 01:43:56,2.99,2.99,2.99,100.00,1048674,28,20497,-66
2025-04-10 01:44:26,2.97,2.97,2.97,100.00,1048906,28,20034,-65
2025-04-10 01:44:57,2.97,2.97,2.97,100.00,1055300,27,20426,-64
2025-04-10 01:45:27,2.95,2.95,2.95,100.00,1055731,28,20356,-64
2025-04-10 01:45:58,2.93,2.93,2.93,100.00,1055609,28,20522,-64
2025-04-10 01:46:28,2.92,2.92,2.92,100.00,1054428,28,19940,-65
2025-04-10 01:46:58,2.94,2.94,2.94,100.00,1055584,28,20399,-66
2025-04-10 01:47:28,2.93,2.93,2.93,100.00,1055496,28,20005,-65
2025-04-10 01:47:59,2.95,2.95,2.95,100.00,1059995,27,19945,-65
2025-04-10 01:48:29,2.92,2.92,2.92,100.00,1062009,27,20314,-65
2025-04-10 01:48:59,2.91,2.91,2.91,100.00,1061827,27,19937,-64
2025-04-10 01:49:30,2.90,2.90,2.90,100.00,1064997,27,20385,-63
2025-04-10 01:50:00,2.91,2.91,2.91,100.00,1064421,27,20562,-62
2025-04-10 01:50:31,2.91,2.91,2.91,100.00,1068988,27,19933,-64
2025-04-10 01:51:01,2.93,2.93,2.93,100.00,1068584,27,19989,-64
2025-04-10 01:51:31,2.91,2.91,2.91,100.00,1061834,27,19945,-63
2025-04-10 01:52:02,2.92,2.92,2.92,100.00,1061934,27,19933,-64
2025-04-10 01:52:32,2.93,2.93,2.93,100.00,1062074,27,19933,-66
2025-04-10 01:53:02,2.89,2.89,2.89,100.00,1062031,27,19933,-65
2025-04-10 01:53:33,2.90,2.90,2.90,100.00,1066745,27,19933,-65
2025-04-10 01:54:03,2.91,2.91,2.91,100.00,1068515,27,20008,-64
2025-04-10 01:54:34,2.87,2.87,2.87,100.00,1069071,27,19952,-64
2025-04-10 01:55:04,2.90,2.90,2.90,100.00,1068501,27,19932,-64
2025-04-10 01:55:34,2.90,2.90,2.90,100.00,1069062,27,19992,-63
2025-04-10 01:56:05,2.93,2.93,2.93,100.00,1068722,27,19933,-65
2025-04-10 01:56:35,2.94,2.94,2.94,100.00,1061343,27,19956,-64
2025-04-10 01:57:05,2.96,2.96,2.96,100.00,1061718,27,19933,-64
2025-04-10 01:57:36,2.99,2.99,2.99,100.00,1062212,27,19945,-65
2025-04-10 01:58:06,2.99,2.99,2.99,100.00,1062014,27,20005,-66
2025-04-10 01:58:36,3.02,3.02,3.02,100.00,1066135,27,19933,-65
2025-04-10 01:59:07,3.02,3.02,3.02,100.00,1068613,27,20440,-63
2025-04-10 01:59:37,2.86,2.86,2.86,100.00,1068954,27,20008,-67
2025-04-10 02:00:07,3.02,3.02,3.02,100.00,1068655,27,19940,-63
2025-04-10 02:00:38,2.98,2.98,2.98,100.00,1069046,27,20307,-65
2025-04-10 02:01:08,2.97,2.97,2.97,100.00,1068865,27,19937,-64
2025-04-10 02:01:38,2.98,2.98,2.98,100.00,1068907,27,19933,-65
2025-04-10 02:02:08,2.99,2.99,2.99,100.00,1068550,27,20035,-65
2025-04-10 02:02:39,3.02,3.02,3.02,100.00,1062084,27,19939,-65
2025-04-10 02:03:09,3.03,3.03,3.03,100.00,1061943,27,20017,-64
2025-04-10 02:03:39,3.02,3.02,3.02,100.00,1058411,27,19934,-64
2025-04-10 02:04:10,3.03,3.03,3.03,100.00,1059484,27,19996,-66
2025-04-10 02:04:40,3.01,3.01,3.01,100.00,1062105,27,19949,-66
2025-04-10 02:05:10,3.00,3.00,3.00,100.00,1061966,27,19933,-64
2025-04-10 02:05:41,2.96,2.96,2.96,100.00,1068563,27,19960,-65
2025-04-10 02:06:11,2.96,2.96,2.96,100.00,1068497,27,19932,-65
2025-04-10 02:06:41,2.98,2.98,2.98,100.00,1067827,27,20339,-63
2025-04-10 02:07:12,2.97,2.97,2.97,100.00,1068684,27,19933,-64
2025-04-10 02:07:42,2.97,2.97,2.97,100.00,1068552,27,19936,-64
2025-04-10 02:08:12,2.93,2.93,2.93,100.00,1068863,27,19937,-65
2025-04-10 02:08:43,2.93,2.93,2.93,100.00,1068761,27,20009,-64
2025-04-10 02:09:13,2.90,2.90,2.90,100.00,1068449,27,19948,-64
2025-04-10 02:09:43,2.88,2.88,2.88,100.00,1068470,27,20678,-64
2025-04-10 02:10:16,2.87,2.87,2.87,100.00,1068831,27,19991,-65
2025-04-10 02:10:49,2.85,2.85,2.85,100.00,1068637,27,19937,-64
2025-04-10 02:11:22,2.83,2.83,2.83,100.00,1068986,27,19937,-65
2025-04-10 02:12:11,2.80,2.80,2.80,100.00,1068680,27,19940,-65
2025-04-10 02:13:00,2.76,2.76,2.76,100.00,1068541,27,19933,-66
2025-04-10 02:13:49,2.74,2.74,2.74,100.00,1068862,27,20364,-64
2025-04-10 02:14:37,2.73,2.73,2.73,100.00,1070536,27,19960,-64
2025-04-10 02:15:26,2.70,2.70,2.70,100.00,1068727,27,19993,-64
2025-04-10 02:16:15,2.69,2.69,2.69,100.00,1068638,27,19961,-66
2025-04-10 02:17:03,2.70,2.70,2.70,100.00,1073326,27,19960,-65
2025-04-10 02:17:52,2.67,2.67,2.67,100.00,1075439,27,20355,-66
2025-04-10 02:18:41,2.65,2.65,2.65,100.00,1075636,27,19932,-65
2025-04-10 02:19:29,2.62,2.62,2.62,100.00,1075570,27,19932,-62
2025-04-10 02:20:18,2.58,2.58,2.58,100.00,1073070,27,20272,-65
2025-04-10 02:21:07,2.59,2.59,2.59,100.00,1075278,27,19943,-64
2025-04-10 02:21:55,2.52,2.52,2.52,100.00,1075697,27,19932,-63
2025-04-10 02:22:26,2.51,2.51,2.51,100.00,1075560,27,19932,-63
2025-04-10 02:22:56,2.49,2.49,2.49,100.00,1068610,27,19939,-63
2025-04-10 02:23:26,2.48,2.48,2.48,100.00,1068637,27,20389,-65
2025-04-10 02:23:57,2.46,2.46,2.46,100.00,1068535,27,19940,-64
2025-04-10 02:24:27,2.46,2.46,2.46,100.00,1068610,27,20008,-64
2025-04-10 02:24:57,2.44,2.44,2.44,100.00,1075507,27,20003,-64
2025-04-10 02:25:31,2.42,2.42,2.42,100.00,1075418,27,19939,-64
2025-04-10 02:26:03,2.41,2.41,2.41,100.00,1068806,27,20416,-64
2025-04-10 02:26:33,2.38,2.38,2.38,100.00,1074652,27,20028,-64
2025-04-10 02:27:03,2.37,2.37,2.37,100.00,1068711,27,20004,-66
2025-04-10 02:27:34,2.36,2.36,2.36,100.00,1069873,27,19952,-64
2025-04-10 02:28:04,2.44,2.44,2.44,100.00,1075293,27,19938,-65
2025-04-10 02:28:34,2.48,2.48,2.48,100.00,1075696,27,19932,-62
2025-04-10 02:29:04,2.51,2.51,2.51,100.00,1068595,27,19945,-64
2025-04-10 02:29:35,2.50,2.50,2.50,100.00,1071116,27,19936,-63
2025-04-10 02:30:05,2.49,2.49,2.49,100.00,1068687,27,19933,-64
2025-04-10 02:30:35,2.51,2.51,2.51,100.00,1068691,27,19933,-66
2025-04-10 02:31:06,2.54,2.54,2.54,100.00,1068510,27,19943,-65
2025-04-10 02:31:36,2.52,2.52,2.52,100.00,1068768,27,19939,-64
2025-04-10 02:32:06,2.55,2.55,2.55,100.00,1075489,27,20444,-64
2025-04-10 02:32:37,2.56,2.56,2.56,100.00,1068812,27,19939,-63
2025-04-10 02:33:07,2.54,2.54,2.54,100.00,1072671,27,20008,-67
2025-04-10 02:33:37,2.53,2.53,2.53,100.00,1075584,27,19955,-63
2025-04-10 02:34:07,2.53,2.53,2.53,100.00,1075028,27,19936,-64
2025-04-10 02:34:38,2.55,2.55,2.55,100.00,1075303,27,19936,-65
2025-04-10 02:35:08,2.56,2.56,2.56,100.00,1075445,27,19932,-64
2025-04-10 02:35:38,2.58,2.58,2.58,100.00,1075678,27,19944,-64
2025-04-10 02:36:08,2.60,2.60,2.60,100.00,1075378,27,19943,-66
2025-04-10 02:36:39,2.59,2.59,2.59,100.00,1066976,27,20352,-65
2025-04-10 02:37:10,2.58,2.58,2.58,100.00,1068736,27,19937,-64
2025-04-10 02:37:40,2.59,2.59,2.59,100.00,1068769,27,20266,-65
2025-04-10 02:38:10,2.55,2.55,2.55,100.00,1061968,27,19948,-63
2025-04-10 02:38:41,2.55,2.55,2.55,100.00,1068585,27,19933,-64
2025-04-10 02:39:11,2.56,2.56,2.56,100.00,1068670,27,19944,-62
2025-04-10 02:39:41,2.55,2.55,2.55,100.00,1061761,27,19937,-63
2025-04-10 02:40:11,2.56,2.56,2.56,100.00,1068580,27,19933,-65
2025-04-10 02:40:42,2.55,2.55,2.55,100.00,1062078,27,20421,-65
2025-04-10 02:41:12,2.57,2.57,2.57,100.00,1061969,27,19945,-65
2025-04-10 02:41:42,2.54,2.54,2.54,100.00,1076460,27,19933,-63
2025-04-10 02:42:13,2.51,2.51,2.51,100.00,1082403,27,19942,-64
2025-04-10 02:42:43,2.52,2.52,2.52,100.00,1068612,27,20552,-64
2025-04-10 02:43:13,2.50,2.50,2.50,100.00,1061459,27,19945,-64
2025-04-10 02:43:43,2.51,2.51,2.51,100.00,1061749,27,19934,-66
2025-04-10 02:44:14,2.51,2.51,2.51,100.00,1061893,27,19938,-66
2025-04-10 02:44:44,2.48,2.48,2.48,100.00,1061428,27,19933,-65
2025-04-10 02:45:15,2.47,2.47,2.47,100.00,1048720,28,19986,-64
2025-04-10 02:45:45,2.48,2.48,2.48,100.00,1048730,28,20006,-65
2025-04-10 02:46:15,2.47,2.47,2.47,100.00,1048657,28,19994,-63
2025-04-10 02:46:46,2.46,2.46,2.46,100.00,1052311,28,20010,-64
2025-04-10 02:47:16,2.46,2.46,2.46,100.00,1061659,27,20407,-64
2025-04-10 02:47:46,2.44,2.44,2.44,100.00,1054991,28,19933,-63
2025-04-10 02:48:17,2.41,2.41,2.41,100.00,1055017,28,19937,-64
2025-04-10 02:48:47,2.42,2.42,2.42,100.00,1055139,28,19940,-64
2025-04-10 02:49:17,2.41,2.41,2.41,100.00,1055098,28,20334,-64
2025-04-10 02:49:48,2.41,2.41,2.41,100.00,1061499,27,19939,-65
2025-04-10 02:50:18,2.41,2.41,2.41,100.00,1054997,27,20006,-64
2025-04-10 02:50:48,2.39,2.39,2.39,100.00,1054886,28,19934,-64
2025-04-10 02:51:19,2.40,2.40,2.40,100.00,1054799,28,19933,-64
2025-04-10 02:51:49,2.40,2.40,2.40,100.00,1052379,28,19934,-63
2025-04-10 02:52:20,2.40,2.40,2.40,100.00,1054884,28,20374,-63
2025-04-10 02:52:51,2.39,2.39,2.39,100.00,1041908,28,19946,-62
2025-04-10 02:53:21,2.42,2.42,2.42,100.00,1041931,28,19997,-65
2025-04-10 02:53:51,2.43,2.43,2.43,100.00,1048219,28,20294,-66
2025-04-10 02:54:21,2.43,2.43,2.43,100.00,1048524,28,19934,-63
2025-04-10 02:54:52,2.41,2.41,2.41,100.00,1054961,28,19938,-64
2025-04-10 02:55:22,2.41,2.41,2.41,100.00,1041132,28,19950,-64
2025-04-10 02:55:52,2.40,2.40,2.40,100.00,1035561,28,19935,-65
2025-04-10 02:56:23,2.40,2.40,2.40,100.00,1034792,28,19948,-62
2025-04-10 02:56:53,2.39,2.39,2.39,100.00,1035365,28,19940,-64
2025-04-10 02:57:23,2.38,2.38,2.38,100.00,1035227,28,20029,-64
2025-04-10 02:57:54,2.40,2.40,2.40,100.00,1041822,28,19935,-64
2025-04-10 02:58:24,2.38,2.38,2.38,100.00,1042677,28,19935,-63
2025-04-10 02:58:54,2.33,2.33,2.33,100.00,1048533,28,19934,-65
2025-04-10 02:59:24,2.33,2.33,2.33,100.00,1041982,28,19938,-66
2025-04-10 02:59:55,2.32,2.32,2.32,100.00,1041929,28,19939,-63
2025-04-10 03:00:25,2.32,2.32,2.32,100.00,1046968,28,19938,-64
2025-04-10 03:00:55,2.30,2.30,2.30,100.00,1048636,28,19934,-65
2025-04-10 03:01:25,2.29,2.29,2.29,100.00,1048519,28,20606,-62
2025-04-10 03:01:56,2.29,2.29,2.29,100.00,1048219,28,19934,-64
2025-04-10 03:02:26,2.26,2.26,2.26,100.00,1048510,28,19938,-63
2025-04-10 03:02:57,2.24,2.24,2.24,100.00,1048533,28,19946,-64
2025-04-10 03:03:27,2.22,2.22,2.22,100.00,1048466,28,19966,-64
2025-04-10 03:03:57,2.21,2.21,2.21,100.00,1048169,28,19959,-65
2025-04-10 03:04:28,2.18,2.18,2.18,100.00,1048477,28,19942,-64
2025-04-10 03:04:58,2.18,2.18,2.18,100.00,1048512,28,19940,-65
2025-04-10 03:05:28,2.15,2.15,2.15,100.00,1048238,28,19941,-64
2025-04-10 03:05:59,2.12,2.12,2.12,100.00,1048466,28,20460,-64
2025-04-10 03:06:29,2.12,2.12,2.12,100.00,1047005,28,19942,-64
2025-04-10 03:06:59,2.10,2.10,2.10,100.00,1048199,28,19934,-63
2025-04-10 03:07:29,2.05,2.05,2.05,100.00,1048382,28,19938,-65
2025-04-10 03:08:00,2.08,2.08,2.08,100.00,1048530,28,19974,-63
2025-04-10 03:08:30,2.04,2.04,2.04,100.00,1042180,28,20008,-66
2025-04-10 03:09:00,2.05,2.05,2.05,100.00,1041531,28,20299,-66
2025-04-10 03:09:31,2.07,2.07,2.07,100.00,1042213,28,19935,-63
2025-04-10 03:10:01,2.04,2.04,2.04,100.00,1041752,28,19941,-65
2025-04-10 03:10:31,2.03,2.03,2.03,100.00,1048511,28,19934,-63
2025-04-10 03:11:01,2.00,2.00,2.00,100.00,1048261,28,19942,-65
2025-04-10 03:11:32,2.00,2.00,2.00,100.00,1048556,28,19934,-64
2025-04-10 03:12:02,2.00,2.00,2.00,100.00,1042025,28,19935,-63
2025-04-10 03:12:32,1.99,1.99,1.99,100.00,1043920,28,19939,-65
2025-04-10 03:13:03,1.96,1.96,1.96,100.00,1048281,28,19934,-64
2025-04-10 03:13:33,1.97,1.97,1.97,100.00,1042189,28,19946,-64
2025-04-10 03:14:06,2.00,2.00,2.00,100.00,1041598,28,20388,-64
2025-04-10 03:14:36,2.00,2.00,2.00,100.00,1045138,28,20395,-66
2025-04-10 03:15:07,2.01,2.01,2.01,100.00,1058144,27,20007,-64
2025-04-10 03:15:37,2.04,2.04,2.04,100.00,1068364,27,19933,-64
2025-04-10 03:16:08,2.02,2.02,2.02,100.00,1065717,27,20401,-65
2025-04-10 03:16:38,2.01,2.01,2.01,100.00,1067465,27,20037,-64
2025-04-10 03:17:08,2.01,2.01,2.01,100.00,1068241,27,20417,-65
2025-04-10 03:17:39,2.02,2.02,2.02,100.00,1068250,27,20448,-64
2025-04-10 03:18:09,2.00,2.00,2.00,100.00,1075134,27,19948,-64
2025-04-10 03:18:39,2.05,2.05,2.05,100.00,1074933,27,19932,-64
2025-04-10 03:19:10,2.03,2.03,2.03,100.00,1068077,27,20183,-66
2025-04-10 03:19:40,2.05,2.05,2.05,100.00,1068176,27,19933,-64
2025-04-10 03:20:10,2.04,2.04,2.04,100.00,1067578,27,19939,-64
2025-04-10 03:20:40,2.08,2.08,2.08,100.00,1061245,27,19941,-66
2025-04-10 03:21:11,2.06,2.06,2.06,100.00,1068021,27,20712,-65
2025-04-10 03:21:41,2.05,2.05,2.05,100.00,1068334,27,20013,-64
2025-04-10 03:22:12,2.04,2.04,2.04,100.00,1068213,27,19978,-64
2025-04-10 03:22:42,2.02,2.02,2.02,100.00,1067454,27,19994,-64
2025-04-10 03:23:12,2.00,2.00,2.00,100.00,1061531,27,20425,-65
2025-04-10 03:23:43,1.97,1.97,1.97,100.00,1061234,27,19965,-63
2025-04-10 03:24:13,1.97,1.97,1.97,100.00,1054899,27,20357,-64
2025-04-10 03:24:43,1.96,1.96,1.96,100.00,1061148,27,19940,-66
2025-04-10 03:25:14,1.93,1.93,1.93,100.00,1075023,27,19932,-65
2025-04-10 03:25:44,1.92,1.92,1.92,100.00,1075152,27,19972,-64
2025-04-10 03:26:15,1.89,1.89,1.89,100.00,1081570,27,19938,-65
2025-04-10 03:26:45,1.93,1.93,1.93,100.00,1073991,27,20046,-64
2025-04-10 03:27:15,1.92,1.92,1.92,100.00,1071652,27,19944,-63
2025-04-10 03:27:46,1.90,1.90,1.90,100.00,1081832,27,20562,-64
2025-04-10 03:28:16,1.89,1.89,1.89,100.00,1082227,27,19960,-64
2025-04-10 03:28:46,1.89,1.89,1.89,100.00,1088928,27,19931,-65
2025-04-10 03:29:17,1.94,1.94,1.94,100.00,1088791,27,20338,-64
2025-04-10 03:29:47,1.96,1.96,1.96,100.00,1081807,27,19936,-64
2025-04-10 03:30:18,1.97,1.97,1.97,100.00,1082120,27,20406,-63
2025-04-10 03:30:48,1.95,1.95,1.95,100.00,1081890,27,20006,-64
2025-04-10 03:31:18,1.95,1.95,1.95,100.00,1088873,27,20626,-66
2025-04-10 03:31:49,2.03,2.03,2.03,100.00,1088954,27,19942,-65
2025-04-10 03:32:19,2.02,2.02,2.02,100.00,1089022,27,19942,-64
2025-04-10 03:32:50,1.87,1.87,1.87,100.00,1081811,27,19939,-64
2025-04-10 03:33:20,2.07,2.07,2.07,100.00,1082127,27,19967,-64
2025-04-10 03:33:51,2.09,2.09,2.09,100.00,1081830,27,20067,-64
2025-04-10 03:34:22,2.12,2.12,2.12,100.00,1082014,27,20446,-63
2025-04-10 03:34:52,1.98,1.98,1.98,100.00,1086980,27,19938,-65
2025-04-10 03:35:22,2.15,2.15,2.15,100.00,1088260,27,19943,-65
2025-04-10 03:35:53,2.15,2.15,2.15,100.00,1082256,27,19932,-64
2025-04-10 03:36:23,2.15,2.15,2.15,100.00,1087799,27,20007,-66
2025-04-10 03:36:53,2.16,2.16,2.16,100.00,1075035,27,20900,-64
2025-04-10 03:37:24,2.15,2.15,2.15,100.00,1074866,27,20359,-65
2025-04-10 03:37:54,2.13,2.13,2.13,100.00,1075022,27,19940,-63
2025-04-10 03:38:24,2.15,2.15,2.15,100.00,1088850,27,20351,-63
2025-04-10 03:38:55,2.15,2.15,2.15,100.00,1089096,27,19931,-64
2025-04-10 03:39:25,2.13,2.13,2.13,100.00,1089000,27,19931,-63
2025-04-10 03:39:55,2.13,2.13,2.13,100.00,1093748,27,19931,-63
2025-04-10 03:40:26,2.11,2.11,2.11,100.00,1095910,27,19958,-65
2025-04-10 03:40:56,2.09,2.09,2.09,100.00,1089094,27,19990,-65
2025-04-10 03:41:26,2.12,2.12,2.12,100.00,1081660,27,20459,-64
2025-04-10 03:41:57,2.12,2.12,2.12,100.00,1082100,27,19987,-63
2025-04-10 03:42:27,2.12,2.12,2.12,100.00,1082005,27,19942,-65
2025-04-10 03:42:57,2.09,2.09,2.09,100.00,1075235,27,20367,-65
2025-04-10 03:43:27,2.08,2.08,2.08,100.00,1081794,27,19932,-65
2025-04-10 03:43:58,2.07,2.07,2.07,100.00,1081688,27,19951,-63
2025-04-10 03:44:28,2.11,2.11,2.11,100.00,1074827,27,20551,-63
2025-04-10 03:44:59,2.08,2.08,2.08,100.00,1081672,27,19932,-63
2025-04-10 03:45:30,2.06,2.06,2.06,100.00,1081616,27,19931,-63
2025-04-10 03:46:00,2.08,2.08,2.08,100.00,1081721,27,19943,-65
2025-04-10 03:46:30,2.08,2.08,2.08,100.00,1080694,27,19936,-64
2025-04-10 03:47:01,2.08,2.08,2.08,100.00,1081636,27,19938,-65
2025-04-10 03:47:31,2.08,2.08,2.08,100.00,1081785,27,20024,-65
2025-04-10 03:48:01,2.06,2.06,2.06,100.00,1081820,27,19931,-63
2025-04-10 03:48:32,2.05,2.05,2.05,100.00,1074882,27,19936,-65
2025-04-10 03:49:02,2.03,2.03,2.03,100.00,1081695,27,19939,-61
2025-04-10 03:49:33,2.04,2.04,2.04,100.00,1081698,27,19964,-66
2025-04-10 03:50:04,2.03,2.03,2.03,100.00,1074811,27,20271,-65
2025-04-10 03:50:34,2.03,2.03,2.03,100.00,1075087,27,20385,-65
2025-04-10 03:51:04,2.04,2.04,2.04,100.00,1074857,27,19939,-65
2025-04-10 03:51:34,2.00,2.00,2.00,100.00,1074765,27,20336,-65
2025-04-10 03:52:05,2.00,2.00,2.00,100.00,1075198,27,19943,-64
2025-04-10 03:52:35,1.97,1.97,1.97,100.00,1074955,27,19987,-64
2025-04-10 03:53:05,1.99,1.99,1.99,100.00,1074847,27,19936,-66
2025-04-10 03:53:36,2.04,2.04,2.04,100.00,1067982,27,19986,-63
2025-04-10 03:54:06,2.05,2.05,2.05,100.00,1074618,27,19932,-64
2025-04-10 03:54:36,2.08,2.08,2.08,100.00,1068179,27,20504,-63
2025-04-10 03:55:07,2.07,2.07,2.07,100.00,1074581,27,19932,-64
2025-04-10 03:55:37,2.07,2.07,2.07,100.00,1074901,27,19938,-63
2025-04-10 03:56:09,2.04,2.04,2.04,100.00,1067945,27,20649,-64
2025-04-10 03:56:39,2.02,2.02,2.02,100.00,1074024,27,19936,-63
2025-04-10 03:57:09,1.97,1.97,1.97,100.00,1081722,27,20956,-64
2025-04-10 03:57:40,1.95,1.95,1.95,100.00,1081791,27,19931,-65
2025-04-10 03:58:10,1.89,1.89,1.89,100.00,1074730,27,19947,-64
2025-04-10 03:58:41,1.87,1.87,1.87,100.00,1067870,27,20007,-63
2025-04-10 03:59:11,1.84,1.84,1.84,100.00,1074863,27,19936,-66
2025-04-10 03:59:41,1.81,1.81,1.81,100.00,1068219,27,19968,-64
2025-04-10 04:00:13,1.78,1.78,1.78,100.00,1067876,27,20829,-64
2025-04-10 04:00:44,1.77,1.77,1.77,100.00,1068046,27,19947,-64
2025-04-10 04:01:14,1.76,1.76,1.76,100.00,1060870,27,19937,-63
2025-04-10 04:01:45,1.74,1.74,1.74,100.00,1061368,27,19937,-64
2025-04-10 04:02:16,1.73,1.73,1.73,100.00,1068102,27,19932,-63
2025-04-10 04:02:46,1.71,1.71,1.71,100.00,1068433,27,20767,-62
2025-04-10 04:03:16,1.69,1.69,1.69,100.00,1068714,27,20487,-64
2025-04-10 04:03:47,1.64,1.64,1.64,100.00,1068867,27,19932,-64
2025-04-10 04:04:18,1.62,1.62,1.62,100.00,1068684,27,20062,-65
2025-04-10 04:04:48,1.60,1.60,1.60,100.00,1066244,27,19964,-65
2025-04-10 04:05:22,1.57,1.57,1.57,100.00,1068546,27,20822,-63
2025-04-10 04:05:52,1.56,1.56,1.56,100.00,1068512,27,20468,-64
2025-04-10 04:06:23,1.54,1.54,1.54,100.00,1067493,27,20061,-63
2025-04-10 04:06:53,1.53,1.53,1.53,100.00,1068212,27,19980,-65
2025-04-10 04:07:23,1.52,1.52,1.52,100.00,1068504,27,20004,-65
2025-04-10 04:07:54,1.53,1.53,1.53,100.00,1075615,27,19940,-65
2025-04-10 04:08:24,1.54,1.54,1.54,100.00,1075643,27,19932,-65
2025-04-10 04:08:54,1.54,1.54,1.54,100.00,1076077,27,19939,-66
2025-04-10 04:09:25,1.24,1.24,1.24,100.00,1062000,27,19934,-63
2025-04-10 04:09:55,1.56,1.56,1.56,100.00,1062312,27,19933,-64
2025-04-10 04:10:25,1.55,1.55,1.55,100.00,1062134,27,20379,-64
2025-04-10 04:10:55,1.50,1.50,1.50,100.00,1055632,28,19934,-64
2025-04-10 04:11:26,1.48,1.48,1.48,100.00,1062276,27,19940,-64
2025-04-10 04:11:56,1.45,1.45,1.45,100.00,1062503,27,19986,-64
2025-04-10 04:12:27,1.43,1.43,1.43,100.00,1055330,27,19934,-64
2025-04-10 04:12:57,1.42,1.42,1.42,100.00,1055951,28,20031,-64
2025-04-10 04:13:27,1.40,1.40,1.40,100.00,1055640,27,20516,-64
2025-04-10 04:13:58,1.41,1.41,1.41,100.00,1055574,28,19938,-65
2025-04-10 04:14:28,1.41,1.41,1.41,100.00,1055342,27,19939,-64
2025-04-10 04:14:58,1.39,1.39,1.39,100.00,1062398,27,19933,-64
2025-04-10 04:15:29,1.39,1.39,1.39,100.00,1056152,27,19941,-63
2025-04-10 04:15:59,1.37,1.37,1.37,100.00,1055700,28,19941,-64
2025-04-10 04:16:29,1.35,1.35,1.35,100.00,1054839,28,20005,-64
2025-04-10 04:17:00,1.34,1.34,1.34,100.00,1062223,27,20313,-64
2025-04-10 04:17:30,1.33,1.33,1.33,100.00,1062343,27,20664,-63
2025-04-10 04:18:00,1.29,1.29,1.29,100.00,1069024,27,19941,-63
2025-04-10 04:18:31,1.27,1.27,1.27,100.00,1069071,27,19933,-64
2025-04-10 04:19:01,1.23,1.23,1.23,100.00,1068845,27,19933,-65
2025-04-10 04:19:31,1.21,1.21,1.21,100.00,1068896,27,19941,-64
2025-04-10 04:20:02,1.17,1.17,1.17,100.00,1062185,27,19933,-63
2025-04-10 04:20:32,1.16,1.16,1.16,100.00,1062325,27,20408,-64
2025-04-10 04:21:02,1.15,1.15,1.15,100.00,1053757,27,19945,-64
2025-04-10 04:21:32,1.19,1.19,1.19,100.00,1055636,28,19938,-64
2025-04-10 04:22:03,1.24,1.24,1.24,100.00,1062218,27,20369,-65
2025-04-10 04:22:33,1.29,1.29,1.29,100.00,1062324,27,19993,-64
2025-04-10 04:23:04,1.32,1.32,1.32,100.00,1062015,27,20294,-63
2025-04-10 04:23:34,1.39,1.39,1.39,100.00,1062134,27,19933,-63
2025-04-10 04:24:05,1.40,1.40,1.40,100.00,1055661,28,19946,-63
2025-04-10 04:24:35,1.36,1.36,1.36,100.00,1055492,27,19999,-66
2025-04-10 04:25:05,1.35,1.35,1.35,100.00,1055336,28,20375,-64
2025-04-10 04:25:36,1.33,1.33,1.33,100.00,1055693,28,19933,-66
2025-04-10 04:26:07,1.28,1.28,1.28,100.00,1055364,27,19945,-65
2025-04-10 04:26:38,1.28,1.28,1.28,100.00,1054731,28,20002,-66
2025-04-10 04:27:09,1.26,1.26,1.26,100.00,1048864,28,20270,-65
2025-04-10 04:27:39,1.26,1.26,1.26,100.00,1055042,28,19933,-67
2025-04-10 04:28:10,1.30,1.30,1.30,100.00,1055096,27,19934,-65
2025-04-10 04:28:52,1.33,1.33,1.33,100.00,1049091,28,19934,-64
2025-04-10 04:29:23,1.33,1.33,1.33,100.00,1039927,28,19943,-66
2025-04-10 04:29:53,1.33,1.33,1.33,100.00,1036290,28,20338,-67
2025-04-10 04:30:23,1.32,1.32,1.32,100.00,1038744,28,19939,-69
2025-04-10 04:30:53,1.31,1.31,1.31,100.00,1042729,28,19935,-72
2025-04-10 04:31:24,1.30,1.30,1.30,100.00,1054943,27,20533,-70
2025-04-10 04:31:54,1.33,1.33,1.33,100.00,1054974,28,20602,-71
2025-04-10 04:32:26,1.31,1.31,1.31,100.00,1048468,28,19934,-69
2025-04-10 04:32:56,1.29,1.29,1.29,100.00,1042239,28,20341,-69
2025-04-10 04:33:27,1.28,1.28,1.28,100.00,1036142,28,19935,-69
2025-04-10 04:33:58,1.28,1.28,1.28,100.00,1036431,28,20072,-70
2025-04-10 04:34:29,1.27,1.27,1.27,100.00,1036200,28,19946,-68
2025-04-10 04:34:59,1.26,1.26,1.26,100.00,1031043,28,19951,-69
2025-04-10 04:35:29,1.26,1.26,1.26,100.00,1030162,28,20417,-71
2025-04-10 04:36:00,1.25,1.25,1.25,100.00,1036400,28,19946,-70
2025-04-10 04:36:30,1.24,1.24,1.24,100.00,1054387,28,20024,-70
2025-04-10 04:37:00,1.22,1.22,1.22,100.00,1049108,28,20271,-68
2025-04-10 04:37:31,1.19,1.19,1.19,100.00,1055501,28,19950,-69
2025-04-10 04:38:01,1.19,1.19,1.19,100.00,1048901,28,20118,-70
2025-04-10 04:38:31,1.17,1.17,1.17,100.00,1042531,28,19935,-70
2025-04-10 04:39:02,1.18,1.18,1.18,100.00,1035824,28,19943,-70
2025-04-10 04:39:32,1.16,1.16,1.16,100.00,1033189,28,20010,-71
2025-04-10 04:40:03,1.16,1.16,1.16,100.00,1030513,28,19951,-70
2025-04-10 04:40:33,1.17,1.17,1.17,100.00,1036283,28,19990,-70
2025-04-10 04:41:04,1.18,1.18,1.18,100.00,1036145,28,19936,-70
2025-04-10 04:41:34,1.18,1.18,1.18,100.00,1031310,28,19939,-69
2025-04-10 04:42:04,1.18,1.18,1.18,100.00,1041005,28,20308,-70
2025-04-10 04:42:35,1.20,1.20,1.20,100.00,1036218,28,19955,-70
2025-04-10 04:43:05,1.18,1.18,1.18,100.00,1036078,28,20551,-69
2025-04-10 04:43:35,1.18,1.18,1.18,100.00,1035883,28,19940,-71
2025-04-10 04:44:05,1.17,1.17,1.17,100.00,1035117,28,19955,-70
2025-04-10 04:44:36,1.16,1.16,1.16,100.00,1036350,28,20261,-71
2025-04-10 04:45:06,1.16,1.16,1.16,100.00,1042440,28,19993,-69
2025-04-10 04:45:37,1.17,1.17,1.17,100.00,1049137,28,19946,-69
2025-04-10 04:46:07,1.22,1.22,1.22,100.00,1048747,28,19946,-71
2025-04-10 04:46:38,1.22,1.22,1.22,100.00,1047747,28,19969,-69
2025-04-10 04:47:08,1.21,1.21,1.21,100.00,1055300,28,19945,-69
2025-04-10 04:47:48,1.20,1.20,1.20,100.00,1048685,28,19946,-71
2025-04-10 04:48:18,1.18,1.18,1.18,100.00,1042399,28,20041,-71
2025-04-10 04:48:48,1.16,1.16,1.16,100.00,1042596,28,19947,-65
2025-04-10 04:49:19,1.19,1.19,1.19,100.00,1042415,28,19976,-69
2025-04-10 04:49:49,1.20,1.20,1.20,100.00,1042693,28,19935,-69
2025-04-10 04:50:19,1.21,1.21,1.21,100.00,1048871,28,19934,-69
2025-04-10 04:50:49,1.24,1.24,1.24,100.00,1052111,28,19947,-70
2025-04-10 04:51:20,1.24,1.24,1.24,100.00,1048752,28,19934,-66
2025-04-10 04:51:50,1.29,1.29,1.29,100.00,1051179,28,19973,-69
2025-04-10 04:52:21,1.31,1.31,1.31,100.00,1036532,28,19935,-71
2025-04-10 04:52:51,1.32,1.32,1.32,100.00,1042581,28,19942,-69
2025-04-10 04:53:21,1.33,1.33,1.33,100.00,1061859,27,19944,-71
2025-04-10 04:53:52,1.34,1.34,1.34,100.00,1061912,27,19933,-70
2025-04-10 04:54:22,1.33,1.33,1.33,100.00,1061939,27,19939,-70
2025-04-10 04:54:52,1.33,1.33,1.33,100.00,1062138,27,20005,-70
2025-04-10 04:55:23,1.34,1.34,1.34,100.00,1048826,28,19938,-70
2025-04-10 04:55:53,1.33,1.33,1.33,100.00,1056241,27,19934,-70
2025-04-10 04:56:24,1.39,1.39,1.39,100.00,1061268,27,20892,-69
2025-04-10 04:56:54,1.49,1.49,1.49,100.00,1068924,27,20296,-67
2025-04-10 04:57:24,1.54,1.54,1.54,100.00,1061731,27,19933,-70
2025-04-10 04:57:55,1.53,1.53,1.53,100.00,1048928,28,19934,-69
2025-04-10 04:58:25,1.55,1.55,1.55,100.00,1035854,28,19989,-71
2025-04-10 04:58:55,1.56,1.56,1.56,100.00,1036306,28,20325,-69
2025-04-10 04:59:26,1.60,1.60,1.60,100.00,1035892,28,19943,-70
2025-04-10 04:59:56,1.65,1.65,1.65,100.00,1049194,28,19938,-69
2025-04-10 05:00:26,1.63,1.63,1.63,100.00,1042155,28,19950,-70
2025-04-10 05:00:57,1.65,1.65,1.65,100.00,1029750,28,20393,-69
2025-04-10 05:01:27,1.64,1.64,1.64,100.00,1021963,28,19948,-74
2025-04-10 05:01:57,1.64,1.64,1.64,100.00,1023408,28,19948,-69
2025-04-10 05:02:28,1.64,1.64,1.64,100.00,1029560,28,19940,-69
2025-04-10 05:02:58,1.64,1.64,1.64,100.00,1036307,28,19936,-71
2025-04-10 05:03:28,1.65,1.65,1.65,100.00,1031206,28,20009,-67
2025-04-10 05:03:59,1.68,1.68,1.68,100.00,1036263,28,19935,-71
2025-04-10 05:04:29,1.71,1.71,1.71,100.00,1029777,28,20377,-69
2025-04-10 05:04:59,1.74,1.74,1.74,100.00,1023750,29,20441,-70
2025-04-10 05:05:30,1.79,1.79,1.79,100.00,1030117,28,19940,-69
2025-04-10 05:06:00,1.78,1.78,1.78,100.00,1029935,28,19943,-68
2025-04-10 05:06:30,1.77,1.77,1.77,100.00,1028903,28,19940,-71
2025-04-10 05:07:00,1.78,1.78,1.78,100.00,1023298,28,19936,-70
2025-04-10 05:07:31,1.79,1.79,1.79,100.00,1023464,28,19936,-71
2025-04-10 05:08:01,1.80,1.80,1.80,100.00,1029728,28,19944,-70
2025-04-10 05:08:31,1.88,1.88,1.88,100.00,1036072,28,19935,-69
2025-04-10 05:09:02,2.00,2.00,2.00,100.00,1040793,28,20356,-70
2025-04-10 05:09:32,2.03,2.03,2.03,100.00,1039867,28,19942,-68
2025-04-10 05:10:02,2.03,2.03,2.03,100.00,1032475,28,19990,-67
2025-04-10 05:10:33,2.03,2.03,2.03,100.00,1037353,28,19935,-69
2025-04-10 05:11:03,2.08,2.08,2.08,100.00,1040496,28,19942,-70
2025-04-10 05:11:33,2.15,2.15,2.15,100.00,1042173,28,19947,-70
2025-04-10 05:12:04,2.18,2.18,2.18,100.00,1042222,28,20016,-69
2025-04-10 05:12:34,2.22,2.22,2.22,100.00,1044080,28,20008,-70
2025-04-10 05:13:04,2.27,2.27,2.27,100.00,1054416,28,19940,-71
2025-04-10 05:13:35,2.36,2.36,2.36,100.00,1054538,28,19940,-70
2025-04-10 05:14:05,2.40,2.40,2.40,100.00,1048464,28,19941,-70
2025-04-10 05:14:35,2.46,2.46,2.46,100.00,1035721,28,19999,-69
2025-04-10 05:15:05,2.51,2.51,2.51,100.00,1033133,28,20408,-70
2025-04-10 05:15:36,2.57,2.57,2.57,100.00,1029473,28,19939,-69
2025-04-10 05:16:06,2.60,2.60,2.60,100.00,1042066,28,20022,-69
2025-04-10 05:16:37,2.65,2.65,2.65,100.00,1026016,28,20370,-68
2025-04-10 05:17:19,2.69,2.69,2.69,100.00,1023072,29,19945,-69
2025-04-10 05:17:49,2.73,2.73,2.73,100.00,1018556,29,19949,-69
2025-04-10 05:18:20,2.74,2.74,2.74,100.00,1019345,29,19944,-70
2025-04-10 05:18:51,2.78,2.78,2.78,100.00,1029412,28,20608,-70
2025-04-10 05:19:21,2.80,2.80,2.80,100.00,1025635,28,20345,-69
2025-04-10 05:19:57,2.84,2.84,2.84,100.00,1037425,28,19943,-70
2025-04-10 05:20:28,2.88,2.88,2.88,100.00,1040717,28,19935,-69
2025-04-10 05:20:58,2.91,2.91,2.91,100.00,1036124,28,19942,-70
2025-04-10 05:21:36,2.95,2.95,2.95,100.00,1036228,28,19946,-70
2025-04-10 05:22:33,2.97,2.97,2.97,100.00,1042245,28,19935,-69
2025-04-10 05:23:22,2.98,2.98,2.98,100.00,1037894,28,19935,-70
2025-04-10 05:24:11,2.99,2.99,2.99,100.00,1037506,28,19936,-70
2025-04-10 05:25:00,3.00,3.00,3.00,100.00,1032723,28,19935,-69
2025-04-10 05:25:48,3.01,3.01,3.01,100.00,1042034,28,19942,-69
2025-04-10 05:26:37,3.02,3.02,3.02,100.00,1046771,28,20171,-69
2025-04-10 05:27:07,3.02,3.02,3.02,100.00,1043301,28,20015,-68
2025-04-10 05:27:38,3.04,3.04,3.04,100.00,1040841,28,20411,-71
2025-04-10 05:28:08,3.06,3.06,3.06,100.00,1041490,28,20456,-70
2025-04-10 05:28:39,3.07,3.07,3.07,100.00,1048423,28,19934,-72
2025-04-10 05:29:09,3.09,3.09,3.09,100.00,1048500,28,19938,-67
2025-04-10 05:29:40,3.10,3.10,3.10,100.00,1050265,28,19953,-69
2025-04-10 05:30:10,3.10,3.10,3.10,100.00,1059416,27,20431,-69
2025-04-10 05:30:40,3.12,3.12,3.12,100.00,1055029,28,19934,-70
2025-04-10 05:31:11,3.12,3.12,3.12,100.00,1055819,27,20057,-71
2025-04-10 05:31:41,3.13,3.13,3.13,100.00,1061296,27,19945,-67
2025-04-10 05:32:12,3.14,3.14,3.14,100.00,1061658,27,19934,-66
2025-04-10 05:32:42,3.15,3.15,3.15,100.00,1069965,27,19943,-69
2025-04-10 05:33:12,3.18,3.18,3.18,100.00,1062623,27,19945,-71
2025-04-10 05:33:43,3.02,3.02,3.02,100.00,1047986,28,19949,-71
2025-04-10 05:34:13,3.17,3.17,3.17,100.00,1054155,28,19933,-71
2025-04-10 05:34:43,3.19,3.19,3.19,100.00,1058575,27,20277,-69
2025-04-10 05:35:14,3.18,3.18,3.18,100.00,1068294,27,19932,-68
2025-04-10 05:35:44,3.21,3.21,3.21,100.00,1054876,28,19937,-69
2025-04-10 05:36:14,3.21,3.21,3.21,100.00,1054790,28,20393,-68
2025-04-10 05:36:45,3.24,3.24,3.24,100.00,1054307,28,19937,-70
2025-04-10 05:37:16,3.21,3.21,3.21,100.00,1048553,28,19945,-69
2025-04-10 05:37:46,3.26,3.26,3.26,100.00,1061559,27,20372,-70
2025-04-10 05:38:16,3.27,3.27,3.27,100.00,1048333,28,19987,-70
2025-04-10 05:38:47,3.25,3.25,3.25,100.00,1048577,28,19942,-72
2025-04-10 05:39:17,3.25,3.25,3.25,100.00,1042080,28,19935,-69
2025-04-10 05:39:47,3.18,3.18,3.18,100.00,1035527,28,19942,-70
2025-04-10 05:40:18,3.23,3.23,3.23,100.00,1042137,28,19935,-67
2025-04-10 05:40:49,3.24,3.24,3.24,100.00,1042140,28,20520,-68
2025-04-10 05:41:20,3.25,3.25,3.25,100.00,1040975,28,19988,-69
2025-04-10 05:41:50,3.24,3.24,3.24,100.00,1048238,28,19946,-69
2025-04-10 05:42:21,3.26,3.26,3.26,100.00,1041769,28,19942,-68
2025-04-10 05:42:51,3.21,3.21,3.21,100.00,1041886,28,19942,-71
2025-04-10 05:43:22,3.26,3.26,3.26,100.00,1041186,28,21459,-69
2025-04-10 05:43:52,3.26,3.26,3.26,100.00,1035900,28,19940,-66
2025-04-10 05:44:22,3.29,3.29,3.29,100.00,1039452,28,22381,-70
2025-04-10 05:44:53,3.28,3.28,3.28,100.00,1046800,28,20040,-69
2025-04-10 05:45:23,3.27,3.27,3.27,100.00,1046427,28,19939,-70
2025-04-10 05:45:53,3.24,3.24,3.24,100.00,1039041,28,20486,-70
2025-04-10 05:46:23,3.26,3.26,3.26,100.00,1038427,28,19941,-70
2025-04-10 05:46:54,3.27,3.27,3.27,100.00,1032754,28,19935,-68
2025-04-10 05:47:24,3.30,3.30,3.30,100.00,1039035,28,20765,-70
2025-04-10 05:47:54,3.29,3.29,3.29,100.00,1045618,28,19934,-73
2025-04-10 05:48:25,3.31,3.31,3.31,100.00,1046025,28,19946,-69
2025-04-10 05:48:55,3.28,3.28,3.28,100.00,1033780,28,19935,-71
2025-04-10 05:49:26,3.28,3.28,3.28,100.00,1036014,28,19950,-68
2025-04-10 05:49:56,3.34,3.34,3.34,100.00,1036015,28,19935,-70
2025-04-10 05:50:26,3.33,3.33,3.33,100.00,1036004,28,20436,-70
2025-04-10 05:50:57,3.28,3.28,3.28,100.00,1036302,28,19946,-71
2025-04-10 05:51:33,3.33,3.33,3.33,100.00,1030443,28,19936,-69
2025-04-10 05:52:03,3.34,3.34,3.34,100.00,1036196,28,19939,-69
2025-04-10 05:52:33,3.32,3.32,3.32,100.00,1036100,28,19995,-68
2025-04-10 05:53:03,3.26,3.26,3.26,100.00,1037287,28,20400,-70
2025-04-10 05:53:34,3.25,3.25,3.25,100.00,1042344,28,19941,-70
2025-04-10 05:54:04,3.30,3.30,3.30,100.00,1036249,28,20060,-70
2025-04-10 05:54:34,3.29,3.29,3.29,100.00,1042574,28,19935,-70
2025-04-10 05:55:05,3.32,3.32,3.32,100.00,1042458,28,19947,-67
2025-04-10 05:55:35,3.34,3.34,3.34,100.00,1042867,28,20376,-68
2025-04-10 05:56:05,3.11,3.11,3.11,100.00,1042581,28,19989,-71
2025-04-10 05:56:35,3.32,3.32,3.32,100.00,1048028,28,19934,-69
2025-04-10 05:57:06,3.31,3.31,3.31,100.00,1048846,28,19941,-69
2025-04-10 05:57:36,3.31,3.31,3.31,100.00,1049155,28,20003,-69
2025-04-10 05:58:07,3.36,3.36,3.36,100.00,1036115,28,20046,-69
2025-04-10 05:58:37,3.35,3.35,3.35,100.00,1036181,28,20371,-69
2025-04-10 05:59:07,3.33,3.33,3.33,100.00,1036183,28,19943,-69
2025-04-10 05:59:37,3.32,3.32,3.32,100.00,1036096,28,20428,-71
2025-04-10 06:00:14,3.34,3.34,3.34,100.00,1042368,28,19945,-70
2025-04-10 06:00:44,3.33,3.33,3.33,100.00,1029652,28,19940,-71
2025-04-10 06:01:15,3.32,3.32,3.32,100.00,1029945,28,20009,-70
2025-04-10 06:01:45,3.34,3.34,3.34,100.00,1029897,28,20069,-71
2025-04-10 06:02:15,3.41,3.41,3.41,100.00,1030099,28,20019,-71
2025-04-10 06:02:45,3.41,3.41,3.41,100.00,1036272,28,20016,-69
2025-04-10 06:03:16,3.45,3.45,3.45,100.00,1041101,28,20108,-71
2025-04-10 06:03:46,3.52,3.52,3.52,100.00,1040608,28,19946,-71
2025-04-10 06:04:17,3.42,3.42,3.42,100.00,1041355,28,19938,-71
2025-04-10 06:04:47,3.42,3.42,3.42,100.00,1036101,28,20678,-69
2025-04-10 06:05:17,3.46,3.46,3.46,100.00,1034383,28,20781,-70
2025-04-10 06:05:47,3.52,3.52,3.52,100.00,1042187,28,19935,-69
2025-04-10 06:06:18,3.49,3.49,3.49,100.00,1042518,28,19935,-68
2025-04-10 06:06:48,3.53,3.53,3.53,100.00,1041850,28,19950,-71
2025-04-10 06:07:18,3.51,3.51,3.51,100.00,1045392,28,19934,-68
2025-04-10 06:07:49,3.49,3.49,3.49,100.00,1050637,28,19946,-70
2025-04-10 06:08:29,3.49,3.49,3.49,100.00,1055540,28,19937,-68
2025-04-10 06:09:00,3.57,3.57,3.57,100.00,1055515,28,19960,-70
2025-04-10 06:09:30,3.65,3.65,3.65,100.00,1040380,28,20377,-68
2025-04-10 06:10:00,3.67,3.67,3.67,100.00,1042294,28,19942,-70
2025-04-10 06:10:31,3.67,3.67,3.67,100.00,1042667,28,19935,-70
2025-04-10 06:11:01,3.73,3.73,3.73,100.00,1035949,28,19958,-71
2025-04-10 06:11:31,3.78,3.78,3.78,100.00,1048057,28,20003,-69
2025-04-10 06:12:02,3.75,3.75,3.75,100.00,1062248,27,19940,-69
2025-04-10 06:12:32,3.71,3.71,3.71,100.00,1062326,27,19933,-71
2025-04-10 06:13:03,3.77,3.77,3.77,100.00,1060334,27,19940,-69
2025-04-10 06:13:33,3.77,3.77,3.77,100.00,1048934,28,19994,-70
2025-04-10 06:14:03,3.78,3.78,3.78,100.00,1042823,28,19935,-69
2025-04-10 06:14:33,3.83,3.83,3.83,100.00,1055002,28,19945,-70
2025-04-10 06:15:04,3.92,3.92,3.92,100.00,1055413,28,19934,-69
2025-04-10 06:15:34,3.91,3.91,3.91,100.00,1049178,28,20000,-69
2025-04-10 06:16:04,3.92,3.92,3.92,100.00,1046103,28,19993,-71
2025-04-10 06:16:35,3.89,3.89,3.89,100.00,1041745,28,19947,-71
2025-04-10 06:17:05,3.97,3.97,3.97,100.00,1042676,28,20432,-69
2025-04-10 06:17:35,4.01,4.01,4.01,100.00,1042435,28,20479,-71
2025-04-10 06:18:05,4.00,4.00,4.00,100.00,1049222,28,19968,-70
2025-04-10 06:18:36,4.04,4.04,4.04,100.00,1036440,28,19935,-72
2025-04-10 06:19:06,4.05,4.05,4.05,100.00,1030203,28,20645,-71
2025-04-10 06:19:37,4.05,4.05,4.05,100.00,1037119,28,19942,-71
2025-04-10 06:20:07,3.97,3.97,3.97,100.00,1036462,28,19946,-70
2025-04-10 06:20:37,3.93,3.93,3.93,100.00,1036533,28,19935,-71
2025-04-10 06:21:08,4.00,4.00,4.00,100.00,1039152,28,19946,-68
2025-04-10 06:21:38,4.05,4.05,4.05,100.00,1036279,28,20481,-68
2025-04-10 06:22:09,4.09,4.09,4.09,100.00,1036364,28,20449,-71
2025-04-10 06:22:40,4.06,4.06,4.06,100.00,1048757,28,19938,-71
2025-04-10 06:23:10,4.09,4.09,4.09,100.00,1049307,28,20618,-71
2025-04-10 06:23:41,4.14,4.14,4.14,100.00,1048647,28,19934,-69
2025-04-10 06:24:11,4.23,4.23,4.23,100.00,1049302,28,20307,-70
2025-04-10 06:24:42,4.23,4.23,4.23,100.00,1049020,28,20019,-70
2025-04-10 06:25:12,4.27,4.27,4.27,100.00,1046422,28,20101,-71
2025-04-10 06:25:42,4.32,4.32,4.32,100.00,1042383,28,19938,-70
2025-04-10 06:26:13,4.36,4.36,4.36,100.00,1035737,28,20847,-69
2025-04-10 06:26:43,4.39,4.39,4.39,100.00,1029038,28,19948,-68
2025-04-10 06:27:13,4.52,4.52,4.52,100.00,1027608,28,19997,-71
2025-04-10 06:27:43,4.53,4.53,4.53,100.00,1030099,28,20424,-69
2025-04-10 06:28:14,4.57,4.57,4.57,100.00,1042733,28,19935,-69
2025-04-10 06:28:44,4.58,4.58,4.58,100.00,1042477,28,20565,-71
2025-04-10 06:29:14,4.47,4.47,4.47,100.00,1042583,28,19941,-71
2025-04-10 06:29:45,4.48,4.48,4.48,100.00,1042619,28,19971,-70
2025-04-10 06:30:15,4.45,4.45,4.45,100.00,1042611,28,20384,-71
2025-04-10 06:30:45,4.55,4.55,4.55,100.00,1036220,28,19947,-71
2025-04-10 06:31:16,4.63,4.63,4.63,100.00,1036279,28,19935,-69
2025-04-10 06:31:46,4.74,4.74,4.74,100.00,1036277,28,19942,-71
2025-04-10 06:32:16,4.68,4.68,4.68,100.00,1036371,28,19943,-70
2025-04-10 06:32:47,4.64,4.64,4.64,100.00,1042782,28,20004,-68
2025-04-10 06:33:17,4.58,4.58,4.58,100.00,1036155,28,19935,-70
2025-04-10 06:33:47,4.60,4.60,4.60,100.00,1035939,28,20072,-69
2025-04-10 06:34:18,4.55,4.55,4.55,100.00,1036307,28,20423,-68
2025-04-10 06:34:48,4.72,4.72,4.72,100.00,1039561,28,19935,-67
2025-04-10 06:35:18,4.77,4.77,4.77,100.00,1042590,28,20271,-69
2025-04-10 06:35:49,4.77,4.77,4.77,100.00,1027907,28,19948,-69
2025-04-10 06:36:19,4.89,4.89,4.89,100.00,1020474,28,19937,-71
2025-04-10 06:36:49,4.87,4.87,4.87,100.00,1025603,28,19936,-67
2025-04-10 06:37:19,4.84,4.84,4.84,100.00,1027641,28,19936,-68
2025-04-10 06:37:50,4.96,4.96,4.96,100.00,1036388,28,19943,-70
2025-04-10 06:38:20,5.04,5.04,5.04,100.00,1027551,28,20720,-70
2025-04-10 06:38:51,5.12,5.12,5.12,100.00,1027114,28,20317,-69
2025-04-10 06:39:21,5.00,5.00,5.00,100.00,1021023,29,19955,-69
2025-04-10 06:39:51,5.07,5.07,5.07,100.00,1023746,28,20348,-69
2025-04-10 06:40:21,5.18,5.18,5.18,100.00,1029848,28,19994,-70
2025-04-10 06:40:52,5.21,5.21,5.21,100.00,1030017,28,19940,-69
2025-04-10 06:41:22,5.13,5.13,5.13,100.00,1037908,28,19935,-68
2025-04-10 06:41:52,5.35,5.35,5.35,100.00,1049145,28,19935,-68
2025-04-10 06:42:22,5.24,5.24,5.24,100.00,1046925,28,20047,-71
2025-04-10 06:42:53,5.26,5.26,5.26,100.00,1036192,28,19935,-71
2025-04-10 06:43:23,5.21,5.21,5.21,100.00,1037118,28,19974,-71
2025-04-10 06:43:53,5.27,5.27,5.27,100.00,1042644,28,20257,-69
2025-04-10 06:44:24,5.39,5.39,5.39,100.00,1047054,28,19941,-69
2025-04-10 06:44:54,5.38,5.38,5.38,100.00,1046349,28,19946,-69
2025-04-10 06:45:24,5.33,5.33,5.33,100.00,1060254,27,19933,-69
2025-04-10 06:45:54,5.43,5.43,5.43,100.00,1055732,28,19933,-70
2025-04-10 06:46:25,5.46,5.46,5.46,100.00,1049690,28,19934,-69
2025-04-10 06:46:55,5.44,5.44,5.44,100.00,1042549,28,20319,-69
2025-04-10 06:47:25,5.53,5.53,5.53,100.00,1042752,28,19942,-71
2025-04-10 06:47:56,5.45,5.45,5.45,100.00,1048823,28,19935,-67
2025-04-10 06:48:26,5.29,5.29,5.29,100.00,1042507,28,20473,-68
2025-04-10 06:48:56,5.37,5.37,5.37,100.00,1042488,28,19989,-70
2025-04-10 06:49:26,5.53,5.53,5.53,100.00,1048753,28,19945,-71
2025-04-10 06:49:57,5.63,5.63,5.63,100.00,1049006,28,20030,-71
2025-04-10 06:50:27,5.73,5.73,5.73,100.00,1048958,28,19962,-70
2025-04-10 06:50:58,5.83,5.83,5.83,100.00,1049107,28,20558,-72
2025-04-10 06:51:29,5.91,5.91,5.91,100.00,1048334,28,19959,-69
2025-04-10 06:51:59,5.92,5.92,5.92,100.00,1048078,28,19935,-68
2025-04-10 06:52:29,6.02,6.02,6.02,100.00,1047858,28,19943,-71
2025-04-10 06:53:00,6.01,6.01,6.01,100.00,1046322,28,20633,-68
2025-04-10 06:53:30,6.01,6.01,6.01,100.00,1042171,28,19975,-69
2025-04-10 06:54:00,6.13,6.13,6.13,100.00,1048402,28,22376,-69
2025-04-10 06:54:31,5.89,5.89,5.89,100.00,1048120,28,19946,-71
2025-04-10 06:55:01,5.88,5.88,5.88,100.00,1040673,28,19993,-69
2025-04-10 06:55:31,5.86,5.86,5.86,100.00,1047883,28,20427,-70
2025-04-10 06:56:01,5.93,5.93,5.93,100.00,1049055,28,19941,-69
2025-04-10 06:56:32,6.06,6.06,6.06,100.00,1041908,28,19995,-71
2025-04-10 06:57:02,6.14,6.14,6.14,100.00,1042300,28,20555,-68
2025-04-10 06:57:32,6.26,6.26,6.26,100.00,1061816,27,19934,-70
2025-04-10 06:58:03,6.41,6.41,6.41,100.00,1061991,27,19933,-71
2025-04-10 06:58:33,6.54,6.54,6.54,100.00,1058762,27,19945,-69
2025-04-10 06:59:03,6.68,6.68,6.68,100.00,1055626,28,19944,-72
2025-04-10 06:59:33,6.70,6.70,6.70,100.00,1048913,28,20703,-70
2025-04-10 07:00:04,6.58,6.58,6.58,100.00,1049081,28,19934,-69
2025-04-10 07:00:35,6.67,6.67,6.67,100.00,1036330,28,19994,-72
2025-04-10 07:01:05,6.66,6.66,6.66,100.00,1036441,28,19946,-71
2025-04-10 07:01:35,6.70,6.70,6.70,100.00,1042713,28,19935,-69
2025-04-10 07:02:06,6.64,6.64,6.64,100.00,1037701,28,19935,-71
2025-04-10 07:02:36,6.45,6.45,6.45,100.00,1055810,28,20016,-70
2025-04-10 07:03:06,6.35,6.35,6.35,100.00,1055720,28,19941,-69
2025-04-10 07:03:36,6.49,6.49,6.49,100.00,1054899,28,19933,-72
2025-04-10 07:04:07,6.42,6.42,6.42,100.00,1049034,28,20060,-70
2025-04-10 07:04:37,6.56,6.56,6.56,100.00,1042821,28,19963,-69
2025-04-10 07:05:07,6.52,6.52,6.52,100.00,1041723,28,19939,-71
2025-04-10 07:05:38,6.56,6.56,6.56,100.00,1042359,28,19942,-70
2025-04-10 07:06:09,6.49,6.49,6.49,100.00,1042866,28,19945,-70
2025-04-10 07:06:39,6.61,6.61,6.61,100.00,1035393,28,19942,-70
2025-04-10 07:07:09,6.74,6.74,6.74,100.00,1037503,28,19997,-69
2025-04-10 07:07:40,6.80,6.80,6.80,100.00,1042456,28,19935,-71
2025-04-10 07:08:10,6.98,6.98,6.98,100.00,1042292,28,19996,-70
2025-04-10 07:08:40,7.05,7.05,7.05,100.00,1042631,28,20007,-70
2025-04-10 07:09:11,7.14,7.14,7.14,100.00,1048660,28,20007,-71
2025-04-10 07:09:41,7.19,7.19,7.19,100.00,1048616,28,19934,-72
2025-04-10 07:10:11,7.18,7.18,7.18,100.00,1049087,28,19945,-70
2025-04-10 07:10:41,7.15,7.15,7.15,100.00,1042679,28,19935,-70
2025-04-10 07:11:12,7.36,7.36,7.36,100.00,1031868,28,19936,-70
2025-04-10 07:11:43,7.21,7.21,7.21,100.00,1035864,28,20048,-69
2025-04-10 07:12:13,7.33,7.33,7.33,100.00,1040710,28,19935,-69
2025-04-10 07:12:43,7.26,7.26,7.26,100.00,1051068,28,20425,-70
2025-04-10 07:13:14,7.37,7.37,7.37,100.00,1057680,27,19941,-69
2025-04-10 07:13:44,7.35,7.35,7.35,100.00,1061362,27,19933,-69
2025-04-10 07:14:14,7.40,7.40,7.40,100.00,1059212,27,20313,-70
2025-04-10 07:14:44,7.32,7.32,7.32,100.00,1062247,27,19943,-70
2025-04-10 07:15:15,7.43,7.43,7.43,100.00,1062419,27,20421,-69
2025-04-10 07:15:45,7.50,7.50,7.50,100.00,1042502,28,19943,-72
2025-04-10 07:16:15,7.65,7.65,7.65,100.00,1042280,28,19941,-68
2025-04-10 07:16:46,7.74,7.74,7.74,100.00,1046926,28,19946,-68
2025-04-10 07:17:16,7.87,7.87,7.87,100.00,1042563,28,19934,-69
2025-04-10 07:17:46,7.98,7.98,7.98,100.00,1042303,28,19939,-70
2025-04-10 07:18:17,7.94,7.94,7.94,100.00,1048976,28,19934,-70
2025-04-10 07:18:47,8.12,8.12,8.12,100.00,1036022,28,19942,-68
2025-04-10 07:19:17,8.09,8.09,8.09,100.00,1036113,28,19942,-68
2025-04-10 07:19:48,8.09,8.09,8.09,100.00,1036285,28,20004,-69
2025-04-10 07:20:18,8.18,8.18,8.18,100.00,1036066,28,20009,-69
2025-04-10 07:20:48,8.31,8.31,8.31,100.00,1042647,28,19939,-69
2025-04-10 07:21:18,8.32,8.32,8.32,100.00,1042519,28,20656,-69
2025-04-10 07:21:49,8.45,8.45,8.45,100.00,1049145,28,20389,-71
2025-04-10 07:22:19,8.35,8.35,8.35,100.00,1048675,28,20427,-70
2025-04-10 07:22:49,8.39,8.39,8.39,100.00,1042461,28,19942,-70
2025-04-10 07:23:20,8.49,8.49,8.49,100.00,1037377,28,19947,-69
2025-04-10 07:23:50,8.52,8.52,8.52,100.00,1042746,28,19935,-70
2025-04-10 07:24:21,8.44,8.44,8.44,100.00,1048433,28,20441,-71
2025-04-10 07:24:51,8.46,8.46,8.46,100.00,1055618,28,19934,-68
2025-04-10 07:25:21,8.41,8.41,8.41,100.00,1042354,28,19935,-73
2025-04-10 07:25:52,8.43,8.43,8.43,100.00,1042583,28,19935,-72
2025-04-10 07:26:22,8.66,8.66,8.66,100.00,1034991,28,20021,-68
2025-04-10 07:26:52,8.68,8.68,8.68,100.00,1042495,28,19941,-70
2025-04-10 07:27:23,8.83,8.83,8.83,100.00,1035910,28,19939,-70
2025-04-10 07:27:53,8.63,8.63,8.63,100.00,1036116,28,19942,-66
2025-04-10 07:28:23,8.62,8.62,8.62,100.00,1029793,28,19939,-70
2025-04-10 07:28:53,8.50,8.50,8.50,100.00,1023956,29,19952,-71
2025-04-10 07:29:24,8.45,8.45,8.45,100.00,1029580,28,19944,-69
2025-04-10 07:29:54,8.40,8.40,8.40,100.00,1029833,28,19940,-70
2025-04-10 07:30:24,8.43,8.43,8.43,100.00,1036047,28,20474,-70
2025-04-10 07:30:55,8.58,8.58,8.58,100.00,1036231,28,20018,-68
2025-04-10 07:31:25,8.47,8.47,8.47,100.00,1035901,28,20442,-69
2025-04-10 07:31:55,8.65,8.65,8.65,100.00,1036343,28,19939,-68
2025-04-10 07:32:26,8.65,8.65,8.65,100.00,1036040,28,19943,-73
2025-04-10 07:32:56,8.61,8.61,8.61,100.00,1035992,28,20787,-69
2025-04-10 07:33:26,8.70,8.70,8.70,100.00,1042534,28,19988,-69
2025-04-10 07:33:56,8.68,8.68,8.68,100.00,1036017,28,19936,-69
2025-04-10 07:34:27,8.73,8.73,8.73,100.00,1036090,28,20549,-70
2025-04-10 07:34:57,8.86,8.86,8.86,100.00,1036084,28,19947,-70
2025-04-10 07:35:27,8.98,8.98,8.98,100.00,1029047,28,20262,-69
2025-04-10 07:35:58,8.91,8.91,8.91,100.00,1030003,28,19942,-70
2025-04-10 07:36:28,8.99,8.99,8.99,100.00,1028441,28,19948,-69
2025-04-10 07:36:59,9.10,9.10,9.10,100.00,1036357,28,20383,-68
2025-04-10 07:37:29,9.10,9.10,9.10,100.00,1036365,28,19942,-69
2025-04-10 07:37:59,9.02,9.02,9.02,100.00,1036022,28,19942,-67
2025-04-10 07:38:30,9.04,9.04,9.04,100.00,1042521,28,20350,-69
2025-04-10 07:39:00,9.06,9.06,9.06,100.00,1042262,28,19941,-69
2025-04-10 07:39:31,8.88,8.88,8.88,100.00,1042428,28,19942,-69
2025-04-10 07:40:01,9.11,9.11,9.11,100.00,1042271,28,19935,-69
2025-04-10 07:40:32,9.11,9.11,9.11,100.00,1042427,28,19935,-68
2025-04-10 07:41:02,9.20,9.20,9.20,100.00,1042456,28,19939,-70
2025-04-10 07:41:32,9.17,9.17,9.17,100.00,1042279,28,19942,-69
2025-04-10 07:42:03,9.36,9.36,9.36,100.00,1035887,28,19936,-69
2025-04-10 07:42:33,9.43,9.43,9.43,100.00,1036191,28,19943,-69
2025-04-10 07:43:03,9.42,9.42,9.42,100.00,1023037,29,19940,-68
2025-04-10 07:43:33,9.19,9.19,9.19,100.00,1023685,29,19945,-69
2025-04-10 07:44:04,9.31,9.31,9.31,100.00,1029680,28,20041,-69
2025-04-10 07:44:34,9.47,9.47,9.47,100.00,1036120,28,20056,-69
2025-04-10 07:45:05,9.56,9.56,9.56,100.00,1035871,28,19935,-71
2025-04-10 07:45:35,9.52,9.52,9.52,100.00,1042522,28,19976,-71
2025-04-10 07:46:05,9.68,9.68,9.68,100.00,1042533,28,19942,-70
2025-04-10 07:46:36,9.94,9.94,9.94,100.00,1041320,28,19947,-68
2025-04-10 07:47:06,9.81,9.81,9.81,100.00,1042158,28,20009,-68
2025-04-10 07:47:36,9.86,9.86,9.86,100.00,1036241,28,20371,-69
2025-04-10 07:48:07,9.99,9.99,9.99,100.00,1042164,28,19935,-69
2025-04-10 07:48:38,9.87,9.87,9.87,100.00,1042484,28,19942,-68
2025-04-10 07:49:08,9.91,9.91,9.91,100.00,1043330,28,19935,-69
2025-04-10 07:49:38,10.05,10.05,10.05,100.00,1049028,28,19946,-69
2025-04-10 07:50:09,10.42,10.42,10.42,100.00,1042522,28,19946,-68
2025-04-10 07:50:39,10.41,10.41,10.41,100.00,1048875,28,19949,-69
2025-04-10 07:51:09,10.36,10.36,10.36,100.00,1048954,28,19934,-69
2025-04-10 07:51:40,10.42,10.42,10.42,100.00,1048563,28,19964,-70
2025-04-10 07:52:10,10.66,10.66,10.66,100.00,1050101,28,19946,-70
2025-04-10 07:52:40,10.76,10.76,10.76,100.00,1052399,28,20370,-69
2025-04-10 07:53:10,10.87,10.87,10.87,100.00,1048937,28,19934,-68
2025-04-10 07:53:41,10.99,10.99,10.99,100.00,1048585,28,19935,-69
2025-04-10 07:54:11,11.23,11.23,11.23,100.00,1047796,28,20259,-70
2025-04-10 07:54:42,11.41,11.41,11.41,100.00,1042431,28,19946,-69
2025-04-10 07:55:12,11.42,11.42,11.42,100.00,1046164,28,19935,-70
2025-04-10 07:55:42,11.45,11.45,11.45,100.00,1048843,28,19983,-68
2025-04-10 07:56:12,11.64,11.64,11.64,100.00,1050025,28,19942,-69
2025-04-10 07:56:43,11.66,11.66,11.66,100.00,1054119,28,20388,-68
2025-04-10 07:57:13,11.84,11.84,11.84,100.00,1058680,27,20017,-70
2025-04-10 07:57:43,11.73,11.73,11.73,100.00,1075260,27,19944,-70
2025-04-10 07:58:14,11.80,11.80,11.80,100.00,1068262,27,19937,-68
2025-04-10 07:58:44,11.77,11.77,11.77,100.00,1068357,27,19940,-69
2025-04-10 07:59:14,11.64,11.64,11.64,100.00,1073762,27,19932,-69
2025-04-10 07:59:45,11.70,11.70,11.70,100.00,1068653,27,20025,-68
2025-04-10 08:00:15,11.66,11.66,11.66,100.00,1078672,27,19940,-69
2025-04-10 08:00:45,11.47,11.47,11.47,100.00,1082441,27,20544,-70
2025-04-10 08:01:16,11.13,11.13,11.13,100.00,1075574,27,19932,-69
2025-04-10 08:01:46,11.22,11.22,11.22,100.00,1068514,27,19939,-69
2025-04-10 08:02:16,11.21,11.21,11.21,100.00,1063334,27,20434,-71
2025-04-10 08:02:47,10.94,10.94,10.94,100.00,1068740,27,19933,-70
2025-04-10 08:03:17,11.09,11.09,11.09,100.00,1068703,27,19944,-68
2025-04-10 08:03:47,11.07,11.07,11.07,100.00,1075004,27,19932,-69
2025-04-10 08:04:18,10.89,10.89,10.89,100.00,1082507,27,19931,-69
2025-04-10 08:04:48,10.72,10.72,10.72,100.00,1082146,27,20257,-70
2025-04-10 08:05:18,10.60,10.60,10.60,100.00,1075397,27,19964,-69
2025-04-10 08:05:48,10.54,10.54,10.54,100.00,1055312,28,19934,-71
2025-04-10 08:06:19,10.49,10.49,10.49,100.00,1054839,28,20477,-69
2025-04-10 08:06:49,10.50,10.50,10.50,100.00,1054592,28,19933,-68
2025-04-10 08:07:19,10.29,10.29,10.29,100.00,1048613,28,19940,-67
2025-04-10 08:07:50,10.47,10.47,10.47,100.00,1042421,28,19950,-70
2025-04-10 08:08:20,10.57,10.57,10.57,100.00,1035769,28,20546,-69
2025-04-10 08:08:50,10.89,10.89,10.89,100.00,1042442,28,20407,-69
2025-04-10 08:09:21,11.00,11.00,11.00,100.00,1035848,28,19939,-69
2025-04-10 08:09:51,11.13,11.13,11.13,100.00,1042389,28,19935,-69
2025-04-10 08:10:21,11.35,11.35,11.35,100.00,1035697,28,19935,-71
2025-04-10 08:10:52,11.36,11.36,11.36,100.00,1035569,28,19935,-68
2025-04-10 08:11:22,11.45,11.45,11.45,100.00,1035644,28,19947,-69
2025-04-10 08:11:52,11.52,11.52,11.52,100.00,1035830,28,19947,-71
2025-04-10 08:12:22,11.37,11.37,11.37,100.00,1035642,28,20377,-70
2025-04-10 08:12:53,11.42,11.42,11.42,100.00,1048148,28,20011,-69
2025-04-10 08:13:23,11.32,11.32,11.32,100.00,1048467,28,19992,-72
2025-04-10 08:13:53,11.29,11.29,11.29,100.00,1042077,28,19935,-69
2025-04-10 08:14:24,11.28,11.28,11.28,100.00,1029160,28,19939,-70
2025-04-10 08:14:55,11.16,11.16,11.16,100.00,1030105,28,19939,-71
2025-04-10 08:15:25,10.81,10.81,10.81,100.00,1023480,28,20400,-70
2025-04-10 08:15:55,10.93,10.93,10.93,100.00,1023528,29,19964,-70
2025-04-10 08:16:26,11.01,11.01,11.01,100.00,1022590,29,19943,-67
2025-04-10 08:16:56,10.98,10.98,10.98,100.00,1017231,29,19952,-69
2025-04-10 08:17:26,10.92,10.92,10.92,100.00,1029748,28,20523,-71
2025-04-10 08:17:56,10.88,10.88,10.88,100.00,1029554,28,19943,-70
2025-04-10 08:18:27,10.93,10.93,10.93,100.00,1023324,29,19941,-71
2025-04-10 08:18:58,10.96,10.96,10.96,100.00,1017275,29,20024,-70
2025-04-10 08:19:28,11.02,11.02,11.02,100.00,1017234,29,19937,-70
2025-04-10 08:19:59,10.93,10.93,10.93,100.00,1017441,29,19949,-69
2025-04-10 08:20:29,10.86,10.86,10.86,100.00,1023343,29,19940,-71
2025-04-10 08:21:00,10.90,10.90,10.90,100.00,1023470,29,20429,-67
2025-04-10 08:21:30,11.01,11.01,11.01,100.00,1023675,29,19937,-70
2025-04-10 08:22:01,10.93,10.93,10.93,100.00,1023444,29,20081,-70
2025-04-10 08:22:31,10.69,10.69,10.69,100.00,1023468,29,19937,-71
2025-04-10 08:23:01,10.91,10.91,10.91,100.00,1023260,29,19936,-67
2025-04-10 08:23:32,10.66,10.66,10.66,100.00,1017578,29,20361,-68
2025-04-10 08:24:03,10.67,10.67,10.67,100.00,1023490,29,20087,-69
2025-04-10 08:24:33,10.79,10.79,10.79,100.00,1017277,29,19941,-69
2025-04-10 08:25:03,10.80,10.80,10.80,100.00,1017328,29,19937,-69
2025-04-10 08:25:34,10.79,10.79,10.79,100.00,1012118,29,20557,-69
2025-04-10 08:26:04,10.87,10.87,10.87,100.00,1011200,29,20075,-70
2025-04-10 08:26:34,10.83,10.83,10.83,100.00,1016427,29,19937,-72
2025-04-10 08:27:05,10.93,10.93,10.93,100.00,1017339,29,20460,-69
2025-04-10 08:27:35,10.90,10.90,10.90,100.00,1017418,29,19940,-70
2025-04-10 08:28:05,10.97,10.97,10.97,100.00,1005210,29,19945,-67
2025-04-10 08:28:35,11.28,11.28,11.28,100.00,1011262,29,19937,-69
2025-04-10 08:29:06,11.59,11.59,11.59,100.00,1011076,29,19945,-69
2025-04-10 08:29:36,11.78,11.78,11.78,100.00,1005199,29,20013,-69
2025-04-10 08:30:06,11.95,11.95,11.95,100.00,1011179,29,19937,-68
2025-04-10 08:30:37,12.29,12.29,12.29,100.00,999467,29,19939,-69
2025-04-10 08:31:07,12.42,12.42,12.42,100.00,999099,29,19944,-70
2025-04-10 08:31:37,12.69,12.69,12.69,100.00,1005241,29,19938,-70
2025-04-10 08:32:08,12.94,12.94,12.94,100.00,1005217,29,19942,-70
2025-04-10 08:32:38,12.91,12.91,12.91,100.00,1017394,29,19949,-69
2025-04-10 08:33:08,13.13,13.13,13.13,100.00,1017091,29,19945,-66
2025-04-10 08:33:38,13.15,13.15,13.15,100.00,1011337,29,19938,-71
2025-04-10 08:34:09,13.05,13.05,13.05,100.00,1011127,29,19945,-69
2025-04-10 08:34:39,13.11,13.11,13.11,100.00,1001151,29,21580,-68
2025-04-10 08:35:09,13.29,13.29,13.29,100.00,999223,29,19938,-68
2025-04-10 08:35:40,13.38,13.38,13.38,100.00,1000448,29,19950,-69
2025-04-10 08:36:10,13.32,13.32,13.32,100.00,1011093,29,19937,-69
2025-04-10 08:36:40,13.66,13.66,13.66,100.00,1010151,29,19942,-69
2025-04-10 08:37:10,13.73,13.73,13.73,100.00,1011065,29,19945,-67
2025-04-10 08:37:41,13.74,13.74,13.74,100.00,1012203,29,19949,-72
2025-04-10 08:38:11,13.72,13.72,13.72,100.00,1017062,29,20472,-69
2025-04-10 08:38:41,13.80,13.80,13.80,100.00,1017273,29,19965,-69
2025-04-10 08:39:12,14.25,14.25,14.25,100.00,1023175,29,19945,-68
2025-04-10 08:39:42,14.34,14.34,14.34,100.00,1021692,29,20646,-69
2025-04-10 08:40:12,14.33,14.33,14.33,100.00,1017287,29,19943,-69
2025-04-10 08:40:43,14.39,14.39,14.39,100.00,1005321,29,19942,-69
2025-04-10 08:41:13,13.95,13.95,13.95,100.00,1012074,29,19956,-71
2025-04-10 08:41:43,14.08,14.08,14.08,100.00,1016235,29,20450,-70
2025-04-10 08:42:13,13.87,13.87,13.87,100.00,1029188,28,20005,-69
2025-04-10 08:42:44,14.03,14.03,14.03,100.00,1017092,29,19948,-69
2025-04-10 08:43:14,13.98,13.98,13.98,100.00,1011203,29,20004,-66
2025-04-10 08:43:45,13.91,13.91,13.91,100.00,1011123,29,20016,-69
2025-04-10 08:44:15,13.89,13.89,13.89,100.00,999338,29,20082,-70
2025-04-10 08:44:45,14.02,14.02,14.02,100.00,1011042,29,20001,-71
2025-04-10 08:45:16,14.36,14.36,14.36,100.00,1011221,29,20273,-69
2025-04-10 08:45:46,14.54,14.54,14.54,100.00,1016925,29,20421,-69
2025-04-10 08:46:16,14.49,14.49,14.49,100.00,1018049,29,20000,-70
2025-04-10 08:46:46,14.46,14.46,14.46,100.00,1019942,29,20294,-71
2025-04-10 08:47:17,14.66,14.66,14.66,100.00,1017546,29,19944,-70
2025-04-10 08:47:47,14.77,14.77,14.77,100.00,1017237,29,20020,-68
2025-04-10 08:48:17,14.85,14.85,14.85,100.00,1025783,28,19947,-70
2025-04-10 08:48:48,15.15,15.15,15.15,100.00,1028150,28,19936,-69
2025-04-10 08:49:18,15.21,15.21,15.21,100.00,1023560,29,19936,-69
2025-04-10 08:49:48,15.12,15.12,15.12,100.00,1024012,28,19936,-70
2025-04-10 08:50:19,15.15,15.15,15.15,100.00,1029243,28,19942,-70
2025-04-10 08:50:49,15.16,15.16,15.16,100.00,1023561,28,19936,-70
2025-04-10 08:51:19,15.09,15.09,15.09,100.00,1029647,28,20815,-69
2025-04-10 08:51:49,15.21,15.21,15.21,100.00,1032163,28,19942,-73
2025-04-10 08:52:20,15.35,15.35,15.35,100.00,1023424,28,20010,-69
2025-04-10 08:52:50,15.45,15.45,15.45,100.00,1023426,28,20662,-69
2025-04-10 08:53:20,15.58,15.58,15.58,100.00,1018898,29,19937,-70
2025-04-10 08:53:51,15.86,15.86,15.86,100.00,1028877,28,19979,-70
2025-04-10 08:54:22,15.72,15.72,15.72,100.00,1023423,29,19952,-69
2025-04-10 08:54:52,15.98,15.98,15.98,100.00,1023530,29,19960,-69
2025-04-10 08:55:22,15.93,15.93,15.93,100.00,1032940,28,19935,-69
2025-04-10 08:55:53,15.66,15.66,15.66,100.00,1030828,28,19936,-70
2025-04-10 08:56:23,15.39,15.39,15.39,100.00,1028802,28,20379,-67
2025-04-10 08:56:53,15.86,15.86,15.86,100.00,1026821,28,19943,-69
2025-04-10 08:57:24,16.05,16.05,16.05,100.00,1029015,28,19940,-70
2025-04-10 08:57:54,16.34,16.34,16.34,100.00,1029435,28,20445,-69
2025-04-10 08:58:24,16.27,16.27,16.27,100.00,1030666,28,20037,-70
2025-04-10 08:58:55,15.98,15.98,15.98,100.00,1048358,28,19934,-70
2025-04-10 08:59:25,15.73,15.73,15.73,100.00,1042074,28,19934,-69
2025-04-10 08:59:55,16.25,16.25,16.25,100.00,1035940,28,19989,-70
2025-04-10 09:00:25,16.63,16.63,16.63,100.00,1041065,28,19943,-70
2025-04-10 09:00:56,16.91,16.91,16.91,100.00,1050527,28,19938,-70
2025-04-10 09:01:26,16.32,16.32,16.32,100.00,1042101,28,20516,-70
2025-04-10 09:01:56,15.97,15.97,15.97,100.00,1045075,28,19941,-70
2025-04-10 09:02:27,16.17,16.17,16.17,100.00,1046433,28,19941,-70
2025-04-10 09:02:57,16.50,16.50,16.50,100.00,1035956,28,19936,-70
2025-04-10 09:03:27,16.49,16.49,16.49,100.00,1042738,28,20404,-69
2025-04-10 09:03:57,16.51,16.51,16.51,100.00,1042144,28,19942,-69
2025-04-10 09:04:28,16.84,16.84,16.84,100.00,1036032,28,19943,-71
2025-04-10 09:04:58,16.79,16.79,16.79,100.00,1035994,28,19940,-71
2025-04-10 09:05:28,16.96,16.96,16.96,100.00,1040514,28,19948,-70
2025-04-10 09:05:59,16.99,16.99,16.99,100.00,1031833,28,20040,-70
2025-04-10 09:06:29,16.73,16.73,16.73,100.00,1034662,28,19935,-71
2025-04-10 09:06:59,17.25,17.25,17.25,100.00,1035592,28,20264,-71
2025-04-10 09:07:30,17.41,17.41,17.41,100.00,1035709,28,20369,-71
2025-04-10 09:08:00,17.06,17.06,17.06,100.00,1035815,28,19950,-70
2025-04-10 09:08:30,17.30,17.30,17.30,100.00,1035420,28,19936,-72
2025-04-10 09:09:01,17.49,17.49,17.49,100.00,1035618,28,19947,-70
2025-04-10 09:09:31,16.88,16.88,16.88,100.00,1035970,28,19939,-70
2025-04-10 09:10:01,16.46,16.46,16.46,100.00,1029464,28,19936,-71
2025-04-10 09:10:31,16.15,16.15,16.15,100.00,1022507,28,19948,-69
2025-04-10 09:11:02,16.50,16.50,16.50,100.00,1005277,29,20863,-70
2025-04-10 09:11:32,16.09,16.09,16.09,100.00,1023306,29,19990,-71
2025-04-10 09:12:02,15.62,15.62,15.62,100.00,1028876,28,19985,-69
2025-04-10 09:12:33,15.97,15.97,15.97,100.00,1017012,29,20395,-68
2025-04-10 09:13:03,16.63,16.63,16.63,100.00,1017076,29,20868,-67
2025-04-10 09:13:34,16.55,16.55,16.55,100.00,1017338,29,20012,-67
2025-04-10 09:14:04,16.83,16.83,16.83,100.00,1023263,29,19943,-71
2025-04-10 09:14:34,16.90,16.90,16.90,100.00,1029437,28,19946,-72
2025-04-10 09:15:05,17.20,17.20,17.20,100.00,1023244,29,20004,-70
2025-04-10 09:15:35,17.51,17.51,17.51,100.00,1023283,29,20462,-71
2025-04-10 09:16:05,17.33,17.33,17.33,100.00,1029228,28,19979,-71
2025-04-10 09:16:35,17.38,17.38,17.38,100.00,1021940,28,19948,-70
2025-04-10 09:17:06,17.74,17.74,17.74,100.00,1028682,28,19936,-71
2025-04-10 09:17:36,18.11,18.11,18.11,100.00,1017936,28,19984,-71
2025-04-10 09:18:06,18.36,18.36,18.36,100.00,1015963,29,19944,-68
2025-04-10 09:18:37,18.31,18.31,18.31,100.00,1023064,28,19936,-70
2025-04-10 09:19:07,18.04,18.04,18.04,100.00,1019149,28,20267,-70
2025-04-10 09:19:37,17.42,17.42,17.42,100.00,1023843,28,19936,-69
2025-04-10 09:20:07,17.13,17.13,17.13,100.00,1023415,28,19944,-71
2025-04-10 09:20:38,17.48,17.48,17.48,100.00,1023485,28,20462,-71
2025-04-10 09:21:08,17.23,17.23,17.23,100.00,1022798,28,19936,-70
2025-04-10 09:21:38,17.12,17.12,17.12,100.00,1029547,28,19935,-69
2025-04-10 09:22:09,16.81,16.81,16.81,100.00,1030020,28,19944,-69
2025-04-10 09:22:39,16.54,16.54,16.54,100.00,1029525,28,19939,-71
2025-04-10 09:23:09,16.62,16.62,16.62,100.00,1030078,28,20071,-70
2025-04-10 09:23:40,16.99,16.99,16.99,100.00,1036275,28,20012,-71
2025-04-10 09:24:10,17.28,17.28,17.28,100.00,1030266,28,19947,-71
2025-04-10 09:24:40,17.04,17.04,17.04,100.00,1036358,28,20063,-70
2025-04-10 09:25:10,17.00,17.00,17.00,100.00,1036221,28,20388,-71
2025-04-10 09:25:41,17.09,17.09,17.09,100.00,1036455,28,19941,-71
2025-04-10 09:26:11,17.14,17.14,17.14,100.00,1036418,28,20077,-66
2025-04-10 09:26:41,17.08,17.08,17.08,100.00,1022653,29,19943,-68
2025-04-10 09:27:12,17.22,17.22,17.22,100.00,1023769,29,19941,-71
2025-04-10 09:27:42,17.15,17.15,17.15,100.00,1017812,29,19949,-68
2025-04-10 09:28:12,16.56,16.56,16.56,100.00,1017990,29,19941,-70
2025-04-10 09:28:42,16.93,16.93,16.93,100.00,1023951,29,19943,-71
2025-04-10 09:29:13,16.62,16.62,16.62,100.00,1023833,29,20027,-72
2025-04-10 09:29:43,16.95,16.95,16.95,100.00,1023424,28,20432,-71
2025-04-10 09:30:13,17.26,17.26,17.26,100.00,1023896,29,19951,-71
2025-04-10 09:30:44,17.04,17.04,17.04,100.00,1023891,29,20099,-69
2025-04-10 09:31:14,16.42,16.42,16.42,100.00,1029971,28,19947,-71
2025-04-10 09:31:44,16.48,16.48,16.48,100.00,1029821,28,19990,-69
2025-04-10 09:32:14,16.85,16.85,16.85,100.00,1030033,28,20010,-69
2025-04-10 09:32:45,16.58,16.58,16.58,100.00,1030138,28,19951,-69
2025-04-10 09:33:15,16.95,16.95,16.95,100.00,1030057,28,20308,-68
2025-04-10 09:33:45,16.86,16.86,16.86,100.00,1023781,28,19936,-68
2025-04-10 09:34:16,16.28,16.28,16.28,100.00,1023941,28,19936,-71
2025-04-10 09:34:46,15.96,15.96,15.96,100.00,1023840,28,19959,-71
2025-04-10 09:35:16,16.12,16.12,16.12,100.00,1029406,28,20274,-71
2025-04-10 09:35:47,16.38,16.38,16.38,100.00,1029942,28,20367,-71
2025-04-10 09:36:17,16.29,16.29,16.29,100.00,1042366,28,20019,-70
2025-04-10 09:36:47,16.38,16.38,16.38,100.00,1041951,28,19935,-70
2025-04-10 09:37:17,16.61,16.61,16.61,100.00,1042770,28,20313,-70
2025-04-10 09:37:48,16.21,16.21,16.21,100.00,1042466,28,19946,-70
2025-04-10 09:38:18,16.59,16.59,16.59,100.00,1042314,28,19946,-71
2025-04-10 09:38:48,16.84,16.84,16.84,100.00,1036401,28,19939,-71
2025-04-10 09:39:19,16.35,16.35,16.35,100.00,1040758,28,20273,-71
2025-04-10 09:39:49,16.15,16.15,16.15,100.00,1038991,28,19947,-72
2025-04-10 09:40:19,16.53,16.53,16.53,100.00,1042770,28,20011,-73
2025-04-10 09:40:49,16.77,16.77,16.77,100.00,1041788,28,19942,-68
2025-04-10 09:41:20,17.07,17.07,17.07,100.00,1036071,28,19941,-70
2025-04-10 09:41:50,17.14,17.14,17.14,100.00,1036343,28,19935,-70
2025-04-10 09:42:20,17.11,17.11,17.11,100.00,1036203,28,20296,-71
2025-04-10 09:42:51,16.75,16.75,16.75,100.00,1036446,28,19935,-70
2025-04-10 09:43:21,17.07,17.07,17.07,100.00,1048738,28,20093,-72
2025-04-10 09:43:51,17.19,17.19,17.19,100.00,1049132,28,20032,-70
2025-04-10 09:44:22,17.24,17.24,17.24,100.00,1047593,28,19935,-70
2025-04-10 09:44:52,17.48,17.48,17.48,100.00,1049443,28,19934,-69
2025-04-10 09:45:22,17.32,17.32,17.32,100.00,1048591,28,19951,-69
2025-04-10 09:45:52,17.38,17.38,17.38,100.00,1042664,28,20372,-70
2025-04-10 09:46:23,17.76,17.76,17.76,100.00,1041827,28,20457,-69
2025-04-10 09:46:57,17.80,17.80,17.80,100.00,1042925,28,19938,-70
2025-04-10 09:47:27,17.07,17.07,17.07,100.00,1042859,28,20390,-69
2025-04-10 09:47:57,17.27,17.27,17.27,100.00,1042762,28,19943,-68
2025-04-10 09:48:28,16.99,16.99,16.99,100.00,1042703,28,19993,-70
2025-04-10 09:48:58,17.02,17.02,17.02,100.00,1042987,28,20567,-69
2025-04-10 09:49:28,17.41,17.41,17.41,100.00,1043020,28,19942,-70
2025-04-10 09:49:59,16.95,16.95,16.95,100.00,1042532,28,19942,-71
2025-04-10 09:50:29,17.05,17.05,17.05,100.00,1049380,28,20089,-72
2025-04-10 09:50:59,17.05,17.05,17.05,100.00,1049279,28,19935,-70
2025-04-10 09:51:30,17.47,17.47,17.47,100.00,1049216,28,19938,-70
2025-04-10 09:52:00,17.63,17.63,17.63,100.00,1049017,28,20014,-72
2025-04-10 09:52:30,17.30,17.30,17.30,100.00,1043165,28,19935,-70
2025-04-10 09:53:01,17.44,17.44,17.44,100.00,1049307,28,19934,-70
2025-04-10 09:53:31,17.19,17.19,17.19,100.00,1045114,28,20532,-69
2025-04-10 09:54:01,17.10,17.10,17.10,100.00,1042770,28,20427,-71
2025-04-10 09:54:32,17.32,17.32,17.32,100.00,1042624,28,19980,-69
2025-04-10 09:55:02,17.70,17.70,17.70,100.00,1042634,28,19935,-70
2025-04-10 09:55:32,17.54,17.54,17.54,100.00,1036625,28,19942,-70
2025-04-10 09:56:02,17.78,17.78,17.78,100.00,1036394,28,20404,-68
2025-04-10 09:56:33,17.68,17.68,17.68,100.00,1036478,28,20021,-68
2025-04-10 09:57:03,17.56,17.56,17.56,100.00,1036239,28,19943,-72
2025-04-10 09:57:33,17.23,17.23,17.23,100.00,1048840,28,19935,-68
2025-04-10 09:58:04,17.43,17.43,17.43,100.00,1049072,28,20375,-71
2025-04-10 09:58:34,17.58,17.58,17.58,100.00,1048828,28,19934,-70
2025-04-10 09:59:04,17.55,17.55,17.55,100.00,1045152,28,20017,-70
2025-04-10 09:59:34,17.75,17.75,17.75,100.00,1042596,28,19935,-68
2025-04-10 10:00:07,17.87,17.87,17.87,100.00,1043697,28,19934,-70
2025-04-10 10:00:38,17.95,17.95,17.95,100.00,1043109,28,19935,-72
2025-04-10 10:01:08,17.81,17.81,17.81,100.00,1049192,28,19998,-72
2025-04-10 10:01:39,17.79,17.79,17.79,100.00,1047008,28,20284,-73
2025-04-10 10:02:09,17.28,17.28,17.28,100.00,1048398,28,19970,-70
2025-04-10 10:02:39,17.39,17.39,17.39,100.00,1048993,28,20298,-72
2025-04-10 10:03:10,17.36,17.36,17.36,100.00,1042820,28,19946,-70
2025-04-10 10:03:40,17.10,17.10,17.10,100.00,1042587,28,20007,-71
2025-04-10 10:04:11,17.14,17.14,17.14,100.00,1042806,28,19935,-70
2025-04-10 10:04:41,17.55,17.55,17.55,100.00,1042227,28,19942,-70
2025-04-10 10:05:11,17.64,17.64,17.64,100.00,1048789,28,19946,-69
2025-04-10 10:05:42,17.41,17.41,17.41,100.00,1046525,28,19938,-68
2025-04-10 10:06:12,17.16,17.16,17.16,100.00,1055633,28,19934,-69
2025-04-10 10:06:42,16.88,16.88,16.88,100.00,1054647,28,20030,-70
2025-04-10 10:07:13,16.79,16.79,16.79,100.00,1055667,28,19933,-70
2025-04-10 10:07:43,16.85,16.85,16.85,100.00,1064247,27,19933,-70
2025-04-10 10:08:13,16.49,16.49,16.49,100.00,1069110,27,19932,-71
2025-04-10 10:08:43,16.25,16.25,16.25,100.00,1061884,27,19969,-72
2025-04-10 10:09:15,16.35,16.35,16.35,100.00,1062107,27,19944,-71
2025-04-10 10:09:45,16.50,16.50,16.50,100.00,1062262,27,19933,-71
2025-04-10 10:10:16,15.95,15.95,15.95,100.00,1062613,27,20521,-69
2025-04-10 10:10:46,15.56,15.56,15.56,100.00,1068839,27,19944,-70
2025-04-10 10:11:16,15.52,15.52,15.52,100.00,1069025,27,19953,-70
2025-04-10 10:11:46,15.56,15.56,15.56,100.00,1068963,27,20360,-71
2025-04-10 10:12:17,15.20,15.20,15.20,100.00,1068992,27,19932,-72
2025-04-10 10:12:47,15.22,15.22,15.22,100.00,1062039,27,19941,-71
2025-04-10 10:13:17,15.13,15.13,15.13,100.00,1062228,27,19944,-71
2025-04-10 10:13:48,14.67,14.67,14.67,100.00,1055625,28,20074,-71
2025-04-10 10:14:18,14.83,14.83,14.83,100.00,1055538,28,19944,-71
2025-04-10 10:14:48,14.65,14.65,14.65,100.00,1062289,27,19945,-71
2025-04-10 10:15:18,14.45,14.45,14.45,100.00,1058078,27,19934,-68
2025-04-10 10:15:49,14.14,14.14,14.14,100.00,1068885,27,19937,-69
2025-04-10 10:16:19,14.29,14.29,14.29,100.00,1068628,27,19944,-71
2025-04-10 10:16:49,14.34,14.34,14.34,100.00,1068222,27,19933,-71
2025-04-10 10:17:20,13.98,13.98,13.98,100.00,1068785,27,19939,-71
2025-04-10 10:17:50,14.22,14.22,14.22,100.00,1073418,27,20427,-71
2025-04-10 10:18:20,14.14,14.14,14.14,100.00,1068963,27,19937,-70
2025-04-10 10:18:51,14.24,14.24,14.24,100.00,1062182,27,19937,-71
2025-04-10 10:19:21,13.91,13.91,13.91,100.00,1061901,27,19933,-70
2025-04-10 10:19:51,13.85,13.85,13.85,100.00,1062444,27,19985,-70
2025-04-10 10:20:22,13.68,13.68,13.68,100.00,1062268,27,19933,-69
2025-04-10 10:20:52,13.46,13.46,13.46,100.00,1069138,27,19944,-69
2025-04-10 10:21:22,13.86,13.86,13.86,100.00,1075460,27,19932,-70
2025-04-10 10:21:52,14.07,14.07,14.07,100.00,1069037,27,19956,-71
2025-04-10 10:22:23,14.14,14.14,14.14,100.00,1068982,27,20008,-71
2025-04-10 10:22:53,14.27,14.27,14.27,100.00,1072840,27,19939,-71
2025-04-10 10:23:23,14.63,14.63,14.63,100.00,1075705,27,20003,-71
2025-04-10 10:23:54,14.77,14.77,14.77,100.00,1076048,27,19968,-72
2025-04-10 10:24:24,14.89,14.89,14.89,100.00,1083926,27,19932,-71
2025-04-10 10:24:54,14.67,14.67,14.67,100.00,1075849,27,19999,-71
2025-04-10 10:25:25,14.54,14.54,14.54,100.00,1068822,27,20002,-71
2025-04-10 10:25:55,14.53,14.53,14.53,100.00,1069127,27,20052,-72
2025-04-10 10:26:25,14.41,14.41,14.41,100.00,1067809,27,20392,-69
2025-04-10 10:26:55,14.42,14.42,14.42,100.00,1069114,27,19933,-70
2025-04-10 10:27:26,14.47,14.47,14.47,100.00,1075554,27,19944,-72
2025-04-10 10:27:56,14.44,14.44,14.44,100.00,1068790,27,20117,-71
2025-04-10 10:28:26,14.16,14.16,14.16,100.00,1062362,27,20385,-70
2025-04-10 10:28:57,14.04,14.04,14.04,100.00,1049249,28,20395,-69
2025-04-10 10:29:27,14.13,14.13,14.13,100.00,1048446,28,20007,-68
2025-04-10 10:29:57,14.15,14.15,14.15,100.00,1049114,28,20049,-69
2025-04-10 10:30:27,13.94,13.94,13.94,100.00,1062160,27,20409,-68
2025-04-10 10:30:58,13.98,13.98,13.98,100.00,1055752,28,20434,-69
2025-04-10 10:31:28,13.98,13.98,13.98,100.00,1055457,27,19934,-70
2025-04-10 10:31:58,14.04,14.04,14.04,100.00,1049030,28,20006,-69
2025-04-10 10:32:29,13.77,13.77,13.77,100.00,1042805,28,19941,-71
2025-04-10 10:32:59,13.70,13.70,13.70,100.00,1048948,28,19942,-71
2025-04-10 10:33:29,13.89,13.89,13.89,100.00,1049299,28,19988,-70
2025-04-10 10:33:59,14.01,14.01,14.01,100.00,1055610,28,20410,-69
2025-04-10 10:34:30,14.11,14.11,14.11,100.00,1062450,27,19941,-69
2025-04-10 10:35:00,13.94,13.94,13.94,100.00,1062083,27,20006,-69
2025-04-10 10:35:30,13.69,13.69,13.69,100.00,1062392,27,19944,-70
2025-04-10 10:36:01,13.31,13.31,13.31,100.00,1062162,27,19944,-69
2025-04-10 10:36:31,13.21,13.21,13.21,100.00,1067765,27,20060,-70
2025-04-10 10:37:01,13.13,13.13,13.13,100.00,1048980,28,19934,-67
2025-04-10 10:37:31,13.10,13.10,13.10,100.00,1042699,28,19935,-71
2025-04-10 10:38:02,13.17,13.17,13.17,100.00,1042206,28,19945,-69
2025-04-10 10:38:32,13.46,13.46,13.46,100.00,1042892,28,19946,-70
2025-04-10 10:39:03,13.71,13.71,13.71,100.00,1048957,28,19934,-70
2025-04-10 10:39:33,13.59,13.59,13.59,100.00,1062433,27,19933,-69
2025-04-10 10:40:03,13.54,13.54,13.54,100.00,1061897,27,19941,-68
2025-04-10 10:40:34,13.34,13.34,13.34,100.00,1049195,28,20403,-68
2025-04-10 10:41:04,13.21,13.21,13.21,100.00,1049046,28,19946,-69
2025-04-10 10:41:34,13.31,13.31,13.31,100.00,1048902,28,19935,-70
2025-04-10 10:42:05,13.30,13.30,13.30,100.00,1048876,28,19938,-71
2025-04-10 10:42:35,13.49,13.49,13.49,100.00,1055882,28,19933,-69
2025-04-10 10:43:05,13.58,13.58,13.58,100.00,1055501,28,19980,-70
2025-04-10 10:43:36,13.73,13.73,13.73,100.00,1055511,28,19991,-68
2025-04-10 10:44:06,13.90,13.90,13.90,100.00,1055342,28,19941,-70
2025-04-10 10:44:36,14.28,14.28,14.28,100.00,1062260,27,20742,-69
2025-04-10 10:45:07,14.43,14.43,14.43,100.00,1062012,27,19940,-69
2025-04-10 10:45:37,14.57,14.57,14.57,100.00,1062340,27,19933,-70
2025-04-10 10:46:07,14.79,14.79,14.79,100.00,1062069,27,19940,-71
2025-04-10 10:46:38,15.14,15.14,15.14,100.00,1061090,27,19937,-72
2025-04-10 10:47:08,15.42,15.42,15.42,100.00,1049040,28,20367,-69
2025-04-10 10:47:38,15.55,15.55,15.55,100.00,1049020,28,20375,-69
2025-04-10 10:48:09,15.97,15.97,15.97,100.00,1048805,28,19946,-69
2025-04-10 10:48:39,16.16,16.16,16.16,100.00,1049008,28,19970,-70
2025-04-10 10:49:09,15.75,15.75,15.75,100.00,1055579,27,20286,-72
2025-04-10 10:49:40,16.10,16.10,16.10,100.00,1049166,28,19942,-70
2025-04-10 10:50:10,16.21,16.21,16.21,100.00,1055305,28,19934,-71
2025-04-10 10:50:40,16.38,16.38,16.38,100.00,1062124,27,19937,-70
2025-04-10 10:51:10,16.38,16.38,16.38,100.00,1062387,27,19940,-70
2025-04-10 10:51:41,16.43,16.43,16.43,100.00,1061998,27,20449,-71
2025-04-10 10:52:11,16.44,16.44,16.44,100.00,1062367,27,19944,-70
2025-04-10 10:52:41,16.36,16.36,16.36,100.00,1061938,27,19934,-68
2025-04-10 10:53:11,16.57,16.57,16.57,100.00,1062172,27,20734,-70
2025-04-10 10:53:42,16.60,16.60,16.60,100.00,1062083,27,19940,-70
2025-04-10 10:54:12,16.79,16.79,16.79,100.00,1062095,27,20017,-72
2025-04-10 10:54:42,16.81,16.81,16.81,100.00,1055357,28,20037,-72
2025-04-10 10:55:13,16.75,16.75,16.75,100.00,1053941,28,20328,-71
2025-04-10 10:55:43,16.46,16.46,16.46,100.00,1054996,28,20455,-71
2025-04-10 10:56:13,16.68,16.68,16.68,100.00,1030029,28,20013,-72
2025-04-10 10:56:44,16.59,16.59,16.59,100.00,1026343,28,19942,-71
2025-04-10 10:57:14,16.72,16.72,16.72,100.00,1017539,29,20334,-69
2025-04-10 10:57:44,16.50,16.50,16.50,100.00,1023817,29,19995,-69
2025-04-10 10:58:14,16.48,16.48,16.48,100.00,1023093,29,19952,-70
2025-04-10 10:58:45,16.43,16.43,16.43,100.00,1022588,29,19940,-69
2025-04-10 10:59:15,16.44,16.44,16.44,100.00,1029984,28,20337,-70
2025-04-10 10:59:45,16.54,16.54,16.54,100.00,1036244,28,19935,-69
2025-04-10 11:00:16,16.79,16.79,16.79,100.00,1034758,28,19943,-70
2025-04-10 11:00:46,16.41,16.41,16.41,100.00,1036690,28,19935,-70
2025-04-10 11:01:16,16.48,16.48,16.48,100.00,1042681,28,19939,-69
2025-04-10 11:01:46,16.43,16.43,16.43,100.00,1040980,28,19967,-70
2025-04-10 11:02:17,16.17,16.17,16.17,100.00,1042710,28,19946,-70
2025-04-10 11:02:47,16.42,16.42,16.42,100.00,1042564,28,19935,-70
2025-04-10 11:03:17,16.69,16.69,16.69,100.00,1035856,28,19939,-70
2025-04-10 11:03:48,16.65,16.65,16.65,100.00,1033182,28,20332,-70
2025-04-10 11:04:18,16.58,16.58,16.58,100.00,1042506,28,19939,-71
2025-04-10 11:04:48,16.60,16.60,16.60,100.00,1036145,28,20360,-70
2025-04-10 11:05:18,16.59,16.59,16.59,100.00,1034272,28,19950,-68
2025-04-10 11:05:49,17.05,17.05,17.05,100.00,1036387,28,19936,-69
2025-04-10 11:06:19,17.09,17.09,17.09,100.00,1029775,28,19936,-69
2025-04-10 11:06:49,17.12,17.12,17.12,100.00,1039943,28,19942,-68
2025-04-10 11:07:20,17.13,17.13,17.13,100.00,1029630,28,20338,-69
2025-04-10 11:07:50,17.09,17.09,17.09,100.00,1030106,28,19943,-69
2025-04-10 11:08:20,17.30,17.30,17.30,100.00,1023481,29,20039,-69
2025-04-10 11:08:50,17.37,17.37,17.37,100.00,1022565,29,20572,-71
2025-04-10 11:09:21,17.73,17.73,17.73,100.00,1015684,29,19937,-70
2025-04-10 11:09:52,17.93,17.93,17.93,100.00,1023255,29,19944,-70
2025-04-10 11:10:22,17.72,17.72,17.72,100.00,1023723,29,19947,-70
2025-04-10 11:10:53,17.69,17.69,17.69,100.00,1025969,28,19947,-70
2025-04-10 11:11:23,17.70,17.70,17.70,100.00,1029783,28,20487,-69
2025-04-10 11:11:53,17.91,17.91,17.91,100.00,1029970,28,19943,-70
2025-04-10 11:12:24,17.91,17.91,17.91,100.00,1029916,28,19935,-70
2025-04-10 11:12:54,18.19,18.19,18.19,100.00,1023002,29,19936,-71
2025-04-10 11:13:24,18.09,18.09,18.09,100.00,1023568,29,19943,-70
2025-04-10 11:13:55,18.07,18.07,18.07,100.00,1023453,29,20360,-70
2025-04-10 11:14:25,17.99,17.99,17.99,100.00,1023325,29,20721,-71
2025-04-10 11:14:55,17.72,17.72,17.72,100.00,1023400,29,19948,-70
2025-04-10 11:15:25,17.49,17.49,17.49,100.00,1016989,29,19944,-68
2025-04-10 11:15:56,17.38,17.38,17.38,100.00,1022583,29,19936,-70
2025-04-10 11:16:26,17.04,17.04,17.04,100.00,1022753,28,19943,-68
2025-04-10 11:16:56,17.16,17.16,17.16,100.00,1023647,29,19944,-69
2025-04-10 11:17:26,17.19,17.19,17.19,100.00,1029731,28,20010,-67
2025-04-10 11:17:57,17.31,17.31,17.31,100.00,1023591,28,19936,-72
2025-04-10 11:18:27,16.91,16.91,16.91,100.00,1011407,29,19949,-71
2025-04-10 11:18:57,16.67,16.67,16.67,100.00,1017591,29,19940,-71
2025-04-10 11:19:28,16.79,16.79,16.79,100.00,1017118,29,20117,-69
2025-04-10 11:19:58,16.95,16.95,16.95,100.00,1021181,29,20082,-70
2025-04-10 11:20:28,16.82,16.82,16.82,100.00,1029381,28,19935,-69
2025-04-10 11:20:59,16.97,16.97,16.97,100.00,1016928,29,19943,-69
2025-04-10 11:21:29,16.99,16.99,16.99,100.00,1017806,29,19937,-69
2025-04-10 11:21:59,17.18,17.18,17.18,100.00,1010846,29,19943,-69
2025-04-10 11:22:30,17.28,17.28,17.28,100.00,1011420,29,19937,-70
2025-04-10 11:23:00,17.37,17.37,17.37,100.00,1020903,29,19942,-70
2025-04-10 11:23:30,17.34,17.34,17.34,100.00,1023798,29,19936,-69
2025-04-10 11:24:01,17.55,17.55,17.55,100.00,1023486,29,19943,-70
2025-04-10 11:24:31,17.20,17.20,17.20,100.00,1017453,29,20011,-72
2025-04-10 11:25:01,17.58,17.58,17.58,100.00,1023506,29,19991,-70
2025-04-10 11:25:31,17.77,17.77,17.77,100.00,1023793,29,19942,-69
2025-04-10 11:26:02,18.01,18.01,18.01,100.00,1016569,29,19952,-71
2025-04-10 11:26:33,18.12,18.12,18.12,100.00,1016652,29,20667,-71
2025-04-10 11:27:03,18.32,18.32,18.32,100.00,1011435,29,19981,-72
2025-04-10 11:27:33,18.17,18.17,18.17,100.00,1017555,29,19940,-70
2025-04-10 11:28:04,18.21,18.21,18.21,100.00,1023157,29,19936,-72
2025-04-10 11:28:34,18.31,18.31,18.31,100.00,1017673,29,19947,-71
2025-04-10 11:29:04,18.63,18.63,18.63,100.00,1011182,29,19945,-71
2025-04-10 11:29:35,18.17,18.17,18.17,100.00,1001604,29,20420,-70
2025-04-10 11:30:05,18.38,18.38,18.38,100.00,1005229,29,19945,-70
2025-04-10 11:30:35,18.46,18.46,18.46,100.00,1005716,29,19941,-72
2025-04-10 11:31:05,18.40,18.40,18.40,100.00,1011565,29,19937,-71
2025-04-10 11:31:36,18.26,18.26,18.26,100.00,1017254,29,19937,-70
2025-04-10 11:32:06,18.20,18.20,18.20,100.00,1017332,29,20592,-69
2025-04-10 11:32:36,17.99,17.99,17.99,100.00,1017684,29,19944,-69
2025-04-10 11:33:07,18.12,18.12,18.12,100.00,1005071,29,19938,-72
2025-04-10 11:33:37,18.06,18.06,18.06,100.00,1005451,29,19938,-70
2025-04-10 11:34:07,18.03,18.03,18.03,100.00,1005305,29,20365,-70
2025-04-10 11:34:38,17.91,17.91,17.91,100.00,1005390,29,20915,-68
2025-04-10 11:35:08,17.71,17.71,17.71,100.00,1004965,29,20502,-70
2025-04-10 11:35:38,17.64,17.64,17.64,100.00,1005216,29,20458,-70
2025-04-10 11:36:09,17.93,17.93,17.93,100.00,1005373,29,20013,-70
2025-04-10 11:36:39,18.11,18.11,18.11,100.00,1010227,29,19937,-70
2025-04-10 11:37:09,17.85,17.85,17.85,99.55,1011433,29,19942,-71
2025-04-10 11:37:40,17.90,17.90,17.90,98.18,1017523,29,19941,-69
2025-04-10 11:38:11,18.10,18.10,18.10,100.00,1017501,29,19937,-71
2025-04-10 11:38:41,18.20,18.20,18.20,100.00,1018207,29,19937,-70
2025-04-10 11:39:11,18.38,18.38,18.38,95.59,1029295,28,19968,-69
2025-04-10 11:39:41,18.53,18.53,18.53,93.50,1029715,28,19936,-71
2025-04-10 11:40:12,18.45,18.45,18.45,91.36,1029816,28,19940,-71
2025-04-10 11:40:42,18.41,18.41,18.41,94.91,1017417,28,20631,-71
2025-04-10 11:41:13,18.26,18.26,18.26,97.89,1022471,28,19995,-72
2025-04-10 11:41:43,18.69,18.69,18.69,91.96,1016124,29,19993,-71
2025-04-10 11:42:13,18.30,18.30,18.30,89.67,1017076,29,19993,-71
2025-04-10 11:42:44,17.96,17.96,17.96,92.22,1011161,29,20506,-73
2025-04-10 11:43:14,18.40,18.40,18.40,93.70,1017347,29,20444,-71
2025-04-10 11:43:45,18.58,18.58,18.58,91.62,1023227,29,19936,-70
2025-04-10 11:44:15,18.89,18.89,18.89,90.76,1022707,29,19948,-70
2025-04-10 11:44:45,19.13,19.13,19.13,86.84,1022874,29,19937,-72
2025-04-10 11:45:16,18.94,18.94,18.94,87.73,1017507,29,19973,-70
2025-04-10 11:45:46,18.88,18.88,18.88,86.35,1023666,29,20285,-70
2025-04-10 11:46:16,18.90,18.90,18.90,84.12,1023910,28,19988,-70
2025-04-10 11:46:46,18.89,18.89,18.89,83.71,1028729,28,19936,-69
2025-04-10 11:47:17,18.93,18.93,18.93,83.50,1022190,29,19940,-70
2025-04-10 11:47:47,19.03,19.03,19.03,82.50,1017307,29,20484,-70
2025-04-10 11:48:17,18.91,18.91,18.91,79.58,1017404,29,19943,-71
2025-04-10 11:48:48,18.54,18.54,18.54,79.12,1017235,29,20056,-71
2025-04-10 11:49:18,18.64,18.64,18.64,79.67,1023902,28,21532,-70
2025-04-10 11:49:48,18.66,18.66,18.66,79.41,1023624,29,20349,-71
2025-04-10 11:50:19,18.73,18.73,18.73,79.17,1016302,29,20290,-68
2025-04-10 11:50:52,18.94,18.94,18.94,78.65,1011360,29,19949,-70
2025-04-10 11:51:22,18.98,18.98,18.98,79.56,1011917,29,19944,-73
2025-04-10 11:51:53,18.89,18.89,18.89,79.26,1013595,29,20906,-71
2025-04-10 11:52:23,18.64,18.64,18.64,78.26,1023549,28,20393,-71
2025-04-10 11:52:53,18.87,18.87,18.87,78.25,1018012,29,19937,-71
2025-04-10 11:53:23,19.16,19.16,19.16,77.98,1011287,29,20068,-70
2025-04-10 11:53:54,19.07,19.07,19.07,78.86,1011428,29,20013,-71
2025-04-10 11:54:24,18.80,18.80,18.80,77.04,1017316,29,19948,-72
2025-04-10 11:54:54,18.85,18.85,18.85,78.43,1017432,29,19937,-72
2025-04-10 11:55:25,18.98,18.98,18.98,78.43,1023344,29,20426,-71
2025-04-10 11:55:55,19.07,19.07,19.07,78.50,1023669,29,19991,-71
2025-04-10 11:56:26,18.75,18.75,18.75,78.83,1022617,29,19940,-68
2025-04-10 11:56:56,19.02,19.02,19.02,79.05,1017277,29,20270,-70
2025-04-10 11:57:26,19.06,19.06,19.06,80.81,1016970,29,19937,-69
2025-04-10 11:57:57,18.90,18.90,18.90,79.72,1017450,29,19937,-70
2025-04-10 11:58:27,18.59,18.59,18.59,80.31,1011276,29,20049,-72
2025-04-10 11:58:58,18.63,18.63,18.63,79.70,1005341,29,20394,-70
2025-04-10 11:59:29,18.27,18.27,18.27,81.11,1010821,29,19981,-69
2025-04-10 11:59:59,18.11,18.11,18.11,82.46,1011012,29,19938,-71
2025-04-10 12:00:29,18.39,18.39,18.39,83.81,1011354,29,19949,-70
2025-04-10 12:00:59,18.64,18.64,18.64,83.31,1012907,29,19945,-69
2025-04-10 12:01:30,18.82,18.82,18.82,81.53,1016202,29,20508,-70
2025-04-10 12:02:00,18.95,18.95,18.95,84.02,1017364,29,19937,-71
2025-04-10 12:02:31,19.06,19.06,19.06,85.30,1017460,29,19944,-71
2025-04-10 12:03:01,18.69,18.69,18.69,84.62,1014457,29,19948,-69
2025-04-10 12:03:31,18.75,18.75,18.75,83.46,1012622,29,20049,-72
2025-04-10 12:04:02,18.50,18.50,18.50,81.90,1017383,29,19949,-71
2025-04-10 12:04:32,18.77,18.77,18.77,79.21,1017415,29,19948,-72
2025-04-10 12:05:02,18.36,18.36,18.36,80.17,1015736,29,19944,-70
2025-04-10 12:05:33,18.57,18.57,18.57,81.01,1017267,29,19996,-71
2025-04-10 12:06:03,18.86,18.86,18.86,80.28,1017180,29,20412,-70
2025-04-10 12:06:33,18.69,18.69,18.69,78.41,1016518,29,19937,-71
2025-04-10 12:07:03,18.49,18.49,18.49,80.18,1017038,29,19955,-71
2025-04-10 12:07:34,18.65,18.65,18.65,80.91,1010394,29,20000,-68
2025-04-10 12:08:04,18.71,18.71,18.71,82.30,1016889,29,19969,-70
2025-04-10 12:08:35,18.77,18.77,18.77,83.14,1017545,29,20382,-70
2025-04-10 12:09:05,18.77,18.77,18.77,84.93,1016973,29,19937,-69
2025-04-10 12:09:35,18.92,18.92,18.92,84.10,1017189,29,19949,-71
2025-04-10 12:10:06,18.97,18.97,18.97,84.85,1017328,29,19943,-70
2025-04-10 12:10:36,19.05,19.05,19.05,83.64,1017386,29,19936,-71
2025-04-10 12:11:07,18.91,18.91,18.91,80.44,1006582,29,19938,-69
2025-04-10 12:11:37,18.67,18.67,18.67,79.92,1011428,29,19938,-70
2025-04-10 12:12:08,18.49,18.49,18.49,78.62,1005428,29,19937,-71
2025-04-10 12:12:38,18.50,18.50,18.50,78.54,1013877,29,19942,-71
2025-04-10 12:13:08,18.19,18.19,18.19,81.36,1025262,28,19943,-70
2025-04-10 12:13:39,18.37,18.37,18.37,81.86,1030104,28,19943,-69
2025-04-10 12:14:09,18.52,18.52,18.52,79.90,1029489,28,19935,-71
2025-04-10 12:14:39,18.75,18.75,18.75,78.30,1023397,28,20348,-68
2025-04-10 12:15:09,18.48,18.48,18.48,78.38,1023911,28,19940,-70
2025-04-10 12:15:40,18.26,18.26,18.26,78.32,1029632,28,19936,-69
2025-04-10 12:16:10,18.18,18.18,18.18,79.36,1029493,28,19935,-72
2025-04-10 12:16:40,18.23,18.23,18.23,79.00,1035117,28,19939,-71
2025-04-10 12:17:11,17.95,17.95,17.95,78.92,1036062,28,19989,-71
2025-04-10 12:17:41,17.97,17.97,17.97,80.57,1035479,28,19936,-71
2025-04-10 12:18:11,17.87,17.87,17.87,79.91,1035516,28,19946,-71
2025-04-10 12:18:42,17.70,17.70,17.70,81.05,1028957,28,19940,-71
2025-04-10 12:19:12,18.11,18.11,18.11,81.77,1037694,28,19943,-72
2025-04-10 12:19:42,18.34,18.34,18.34,82.16,1042419,28,19988,-70
2025-04-10 12:20:15,18.22,18.22,18.22,81.04,1042405,28,20379,-70
2025-04-10 12:20:45,18.19,18.19,18.19,81.02,1035899,28,20367,-71
2025-04-10 12:21:15,18.18,18.18,18.18,81.61,1036057,28,19936,-69
2025-04-10 12:21:46,18.37,18.37,18.37,82.59,1042332,28,19969,-72
2025-04-10 12:22:17,18.71,18.71,18.71,80.40,1042222,28,19941,-71
2025-04-10 12:22:47,18.50,18.50,18.50,79.17,1042291,28,19938,-69
2025-04-10 12:23:18,17.99,17.99,17.99,80.19,1048458,28,19935,-70
2025-04-10 12:23:48,18.10,18.10,18.10,81.47,1042382,28,20005,-71
2025-04-10 12:24:18,18.02,18.02,18.02,83.88,1042234,28,19981,-70
2025-04-10 12:24:48,18.14,18.14,18.14,85.23,1048990,28,19946,-71
2025-04-10 12:25:19,18.50,18.50,18.50,83.96,1035838,28,20086,-69
2025-04-10 12:25:49,18.57,18.57,18.57,83.70,1042359,28,19938,-71
2025-04-10 12:26:19,18.30,18.30,18.30,80.95,1048506,28,22123,-68
2025-04-10 12:26:50,18.30,18.30,18.30,81.76,1043439,28,19935,-68
2025-04-10 12:27:20,18.05,18.05,18.05,81.03,1048662,28,19946,-69
2025-04-10 12:27:50,18.29,18.29,18.29,81.87,1046853,28,20298,-72
2025-04-10 12:28:21,18.21,18.21,18.21,85.93,1035366,28,19943,-71
2025-04-10 12:28:51,18.30,18.30,18.30,85.69,1035768,28,19935,-69
2025-04-10 12:29:22,18.36,18.36,18.36,85.75,1041688,28,19950,-70
2025-04-10 12:29:52,18.65,18.65,18.65,84.05,1035491,28,19943,-69
2025-04-10 12:30:22,18.79,18.79,18.79,82.82,1029129,28,19943,-72
2025-04-10 12:30:53,19.05,19.05,19.05,84.22,1032683,28,19999,-72
2025-04-10 12:31:23,19.27,19.27,19.27,83.99,1048528,28,20271,-72
2025-04-10 12:31:53,18.93,18.93,18.93,82.00,1047293,28,19942,-72
2025-04-10 12:32:24,19.00,19.00,19.00,83.68,1048324,28,19946,-72
2025-04-10 12:32:54,18.49,18.49,18.49,84.90,1048131,28,19950,-70
2025-04-10 12:33:24,18.25,18.25,18.25,87.39,1047962,28,19945,-68
2025-04-10 12:33:55,17.77,17.77,17.77,89.80,1055055,28,19941,-70
2025-04-10 12:34:25,17.43,17.43,17.43,91.66,1041105,28,20008,-69
2025-04-10 12:34:55,17.76,17.76,17.76,92.24,1048343,28,19968,-70
2025-04-10 12:35:26,18.00,18.00,18.00,94.70,1048537,28,19950,-69
2025-04-10 12:35:56,18.18,18.18,18.18,92.47,1048633,28,19991,-71
2025-04-10 12:36:27,18.43,18.43,18.43,91.95,1053251,28,19949,-70
2025-04-10 12:36:58,18.21,18.21,18.21,90.99,1048132,28,19935,-69
2025-04-10 12:37:28,18.53,18.53,18.53,93.17,1048221,28,19965,-69
2025-04-10 12:37:58,18.25,18.25,18.25,92.71,1048322,28,19940,-70
2025-04-10 12:38:28,18.31,18.31,18.31,94.32,1061596,27,20314,-71
2025-04-10 12:38:59,18.17,18.17,18.17,92.25,1058975,27,19945,-71
2025-04-10 12:39:29,18.08,18.08,18.08,93.34,1042446,28,19934,-71
2025-04-10 12:39:59,17.83,17.83,17.83,91.90,1034607,28,19936,-71
2025-04-10 12:40:30,17.59,17.59,17.59,91.97,1036186,28,19935,-70
2025-04-10 12:41:00,17.81,17.81,17.81,94.04,1032402,28,19935,-71
2025-04-10 12:41:30,17.90,17.90,17.90,92.95,1043265,28,20336,-71
2025-04-10 12:42:01,18.12,18.12,18.12,92.98,1047847,28,19950,-71
2025-04-10 12:42:31,18.28,18.28,18.28,92.46,1041990,28,19938,-70
2025-04-10 12:43:02,18.05,18.05,18.05,92.44,1042482,28,19967,-68
2025-04-10 12:43:33,18.11,18.11,18.11,90.89,1048957,28,19944,-68
2025-04-10 12:44:03,18.13,18.13,18.13,87.99,1042617,28,19946,-68
2025-04-10 12:44:34,17.82,17.82,17.82,84.79,1054437,28,19941,-71
2025-04-10 12:45:04,17.43,17.43,17.43,85.64,1043205,28,19950,-69
2025-04-10 12:45:34,16.98,16.98,16.98,86.67,1035949,28,20719,-69
2025-04-10 12:46:05,17.07,17.07,17.07,90.22,1036044,28,19935,-68
2025-04-10 12:46:35,17.12,17.12,17.12,88.55,1022047,28,19943,-70
2025-04-10 12:47:05,17.06,17.06,17.06,87.34,1035522,28,19971,-69
2025-04-10 12:47:36,17.11,17.11,17.11,84.33,1036227,28,19943,-70
2025-04-10 12:48:06,17.42,17.42,17.42,82.38,1036248,28,19936,-69
2025-04-10 12:48:36,17.77,17.77,17.77,84.00,1035632,28,19989,-69
2025-04-10 12:49:06,17.78,17.78,17.78,82.29,1023414,28,19937,-71
2025-04-10 12:49:37,17.52,17.52,17.52,82.43,1029025,28,20421,-71
2025-04-10 12:50:07,17.37,17.37,17.37,81.97,1029341,28,20387,-71
2025-04-10 12:50:37,17.36,17.36,17.36,85.05,1021772,28,19936,-71
2025-04-10 12:51:08,17.16,17.16,17.16,88.40,1022394,28,20393,-71
2025-04-10 12:51:38,17.51,17.51,17.51,89.65,1016530,29,19936,-70
2025-04-10 12:52:08,17.59,17.59,17.59,90.99,1017337,29,19937,-70
2025-04-10 12:52:38,17.75,17.75,17.75,90.36,1013160,29,19937,-68
2025-04-10 12:53:09,17.97,17.97,17.97,87.79,1012744,29,19944,-71
2025-04-10 12:53:39,17.85,17.85,17.85,87.39,1017716,29,19944,-70
2025-04-10 12:54:09,17.65,17.65,17.65,87.85,1017755,29,19936,-71
2025-04-10 12:54:40,17.48,17.48,17.48,90.72,1023985,29,19952,-70
2025-04-10 12:55:10,17.48,17.48,17.48,91.39,1024062,28,19987,-69
2025-04-10 12:55:40,17.43,17.43,17.43,91.95,1018046,29,19940,-70
2025-04-10 12:56:10,17.60,17.60,17.60,92.94,1024133,29,19942,-71
2025-04-10 12:56:41,17.80,17.80,17.80,95.08,1029301,28,20384,-71
2025-04-10 12:57:11,17.97,17.97,17.97,90.97,1017023,29,20041,-71
2025-04-10 12:57:41,17.96,17.96,17.96,92.01,1006104,29,19937,-70
2025-04-10 12:58:12,18.13,18.13,18.13,90.52,1011598,29,19947,-72
2025-04-10 12:58:42,18.05,18.05,18.05,87.38,1017874,29,19973,-69
2025-04-10 12:59:12,18.02,18.02,18.02,87.84,1024125,29,19968,-71
2025-04-10 12:59:42,18.21,18.21,18.21,87.96,1022917,29,19936,-67
2025-04-10 13:00:13,18.42,18.42,18.42,87.32,1014624,29,19937,-70
2025-04-10 13:00:43,18.56,18.56,18.56,86.92,1024155,29,19937,-71
2025-04-10 13:01:13,18.53,18.53,18.53,88.69,1024080,29,20471,-70
2025-04-10 13:01:44,18.47,18.47,18.47,87.01,1024040,29,20457,-69
2025-04-10 13:02:14,18.17,18.17,18.17,88.00,1024229,29,19944,-70
2025-04-10 13:02:44,18.40,18.40,18.40,88.22,1024163,29,19948,-70
2025-04-10 13:03:15,18.50,18.50,18.50,90.42,1030336,28,19936,-71
2025-04-10 13:03:45,18.74,18.74,18.74,90.13,1029612,28,19987,-71
2025-04-10 13:04:15,18.93,18.93,18.93,89.20,1030055,28,20456,-71
2025-04-10 13:04:46,18.62,18.62,18.62,89.35,1027826,28,19965,-71
2025-04-10 13:05:16,18.56,18.56,18.56,89.45,1024115,29,19937,-72
2025-04-10 13:05:46,18.50,18.50,18.50,91.25,1023745,29,20281,-71
2025-04-10 13:06:17,18.02,18.02,18.02,89.65,1024052,29,19944,-69
2025-04-10 13:06:47,17.93,17.93,17.93,90.53,1029600,28,19936,-71
2025-04-10 13:07:17,17.72,17.72,17.72,93.22,1030287,28,20010,-70
2025-04-10 13:07:47,17.73,17.73,17.73,93.53,1030388,28,20371,-69
2025-04-10 13:08:18,17.78,17.78,17.78,94.39,1030371,28,19936,-71
2025-04-10 13:08:49,17.62,17.62,17.62,93.13,1024269,29,20463,-71
2025-04-10 13:09:19,17.81,17.81,17.81,95.32,1030132,28,19936,-69
2025-04-10 13:09:49,18.29,18.29,18.29,96.75,1030122,28,19936,-70
2025-04-10 13:10:20,18.58,18.58,18.58,96.19,1026165,28,19936,-70
2025-04-10 13:10:50,18.82,18.82,18.82,93.66,1043214,28,19947,-70
2025-04-10 13:11:20,19.10,19.10,19.10,90.62,1042985,28,19943,-71
2025-04-10 13:11:51,18.94,18.94,18.94,87.88,1036576,28,20427,-70
2025-04-10 13:12:21,18.99,18.99,18.99,88.84,1036545,28,20675,-71
2025-04-10 13:12:51,19.24,19.24,19.24,88.15,1030178,28,19940,-70
2025-04-10 13:13:22,19.43,19.43,19.43,87.45,1030306,28,20459,-72
2025-04-10 13:13:52,19.33,19.33,19.33,87.55,1036777,28,19936,-70
2025-04-10 13:14:23,19.42,19.42,19.42,87.60,1036387,28,20380,-71
2025-04-10 13:14:53,19.41,19.41,19.41,86.51,1043183,28,19946,-70
2025-04-10 13:15:24,19.61,19.61,19.61,84.70,1042981,28,19934,-70
2025-04-10 13:15:54,19.83,19.83,19.83,84.98,1038364,28,19935,-70
2025-04-10 13:16:24,19.61,19.61,19.61,84.97,1048585,28,19947,-71
2025-04-10 13:16:55,19.65,19.65,19.65,82.00,1038055,28,20342,-72
2025-04-10 13:17:25,19.54,19.54,19.54,80.59,1055909,28,19945,-71
2025-04-10 13:17:55,19.51,19.51,19.51,81.78,1061506,27,20029,-71
2025-04-10 13:18:25,19.23,19.23,19.23,82.06,1055967,28,19934,-72
2025-04-10 13:18:56,19.08,19.08,19.08,81.87,1055997,28,19938,-72
2025-04-10 13:19:26,19.54,19.54,19.54,80.99,1054504,28,19934,-73
2025-04-10 13:19:56,19.69,19.69,19.69,79.85,1049237,28,20275,-72
2025-04-10 13:20:27,19.80,19.80,19.80,79.10,1055847,28,19961,-71
2025-04-10 13:20:57,19.58,19.58,19.58,79.59,1062664,27,19941,-71
2025-04-10 13:21:27,19.11,19.11,19.11,79.01,1062643,27,20013,-69
2025-04-10 13:21:57,18.69,18.69,18.69,80.79,1062618,27,19940,-71
2025-04-10 13:22:28,18.42,18.42,18.42,81.51,1062425,27,19940,-71
2025-04-10 13:22:58,17.69,17.69,17.69,85.13,1055937,28,20053,-70
2025-04-10 13:23:28,17.96,17.96,17.96,87.23,1055523,28,20505,-70
2025-04-10 13:23:59,18.13,18.13,18.13,86.18,1055715,28,20316,-69
2025-04-10 13:24:29,18.34,18.34,18.34,86.22,1062379,27,19933,-69
2025-04-10 13:24:59,18.45,18.45,18.45,87.29,1062400,27,19940,-69
2025-04-10 13:25:30,18.76,18.76,18.76,85.23,1062703,27,20360,-70
2025-04-10 13:26:00,18.81,18.81,18.81,81.85,1064819,27,20424,-69
2025-04-10 13:26:30,18.92,18.92,18.92,81.69,1054772,28,19947,-72
2025-04-10 13:27:01,18.92,18.92,18.92,82.52,1055658,28,20384,-72
2025-04-10 13:27:31,18.81,18.81,18.81,83.75,1055875,28,19937,-72
2025-04-10 13:28:02,18.86,18.86,18.86,83.36,1057945,27,19934,-68
2025-04-10 13:28:32,18.58,18.58,18.58,82.05,1055958,28,19933,-71
2025-04-10 13:29:02,18.41,18.41,18.41,80.66,1061874,27,19933,-69
2025-04-10 13:29:33,18.35,18.35,18.35,83.34,1058255,27,20278,-72
2025-04-10 13:30:03,18.51,18.51,18.51,84.71,1055162,27,19933,-67
2025-04-10 13:30:33,18.74,18.74,18.74,85.55,1055595,28,19953,-70
2025-04-10 13:31:04,18.94,18.94,18.94,84.82,1055911,28,19934,-69
2025-04-10 13:31:34,18.97,18.97,18.97,84.87,1062546,27,19958,-70
2025-04-10 13:32:04,18.90,18.90,18.90,87.12,1062551,27,19933,-70
2025-04-10 13:32:35,18.76,18.76,18.76,89.30,1055845,27,19933,-68
2025-04-10 13:33:05,19.09,19.09,19.09,89.39,1055046,28,19933,-71
2025-04-10 13:33:35,19.14,19.14,19.14,87.96,1049392,28,19938,-69
2025-04-10 13:34:06,19.19,19.19,19.19,87.40,1049450,28,19938,-71
2025-04-10 13:34:36,19.41,19.41,19.41,85.82,1048182,28,19970,-71
2025-04-10 13:35:06,19.60,19.60,19.60,84.56,1053267,28,19944,-72
2025-04-10 13:35:37,19.57,19.57,19.57,83.32,1049498,28,19990,-72
2025-04-10 13:36:07,19.08,19.08,19.08,85.28,1043010,28,19935,-71
2025-04-10 13:36:37,19.10,19.10,19.10,86.41,1056878,27,19986,-70
2025-04-10 13:37:07,19.32,19.32,19.32,86.71,1055847,28,19940,-71
2025-04-10 13:37:38,19.49,19.49,19.49,85.54,1049414,28,20576,-70
2025-04-10 13:38:08,19.68,19.68,19.68,83.41,1042484,28,19935,-70
2025-04-10 13:38:38,19.42,19.42,19.42,83.04,1042886,28,20437,-72
2025-04-10 13:39:09,19.12,19.12,19.12,82.82,1049245,28,19934,-71
2025-04-10 13:39:39,18.94,18.94,18.94,85.29,1052602,28,19961,-71
2025-04-10 13:40:09,19.00,19.00,19.00,87.99,1049215,28,19938,-70
2025-04-10 13:40:40,19.22,19.22,19.22,87.31,1049601,28,19941,-71
2025-04-10 13:41:10,19.47,19.47,19.47,87.87,1042903,28,20587,-71
2025-04-10 13:41:40,19.35,19.35,19.35,87.80,1037216,28,19935,-71
2025-04-10 13:42:11,19.26,19.26,19.26,85.27,1036491,28,19936,-71
2025-04-10 13:42:41,19.46,19.46,19.46,85.47,1036677,28,19935,-71
2025-04-10 13:43:11,19.61,19.61,19.61,82.34,1036460,28,19943,-71
2025-04-10 13:43:41,19.34,19.34,19.34,80.29,1041272,28,20296,-69
2025-04-10 13:44:12,19.12,19.12,19.12,81.17,1041852,28,19939,-71
2025-04-10 13:44:42,18.87,18.87,18.87,80.69,1030505,28,19940,-70
2025-04-10 13:45:12,18.51,18.51,18.51,83.38,1036399,28,19936,-69
2025-04-10 13:45:43,18.83,18.83,18.83,81.99,1030624,28,19943,-68
2025-04-10 13:46:13,19.18,19.18,19.18,79.57,1033515,28,19947,-71
2025-04-10 13:46:43,19.28,19.28,19.28,79.52,1025926,28,19936,-68
2025-04-10 13:47:14,19.22,19.22,19.22,79.27,1030172,28,19936,-69
2025-04-10 13:47:45,19.70,19.70,19.70,80.70,1036558,28,20649,-69
2025-04-10 13:48:16,19.58,19.58,19.58,79.62,1021969,29,19943,-71
2025-04-10 13:48:46,19.67,19.67,19.67,81.62,1022138,29,19947,-73
2025-04-10 13:49:16,19.72,19.72,19.72,79.72,1024128,28,19936,-70
2025-04-10 13:49:47,19.72,19.72,19.72,80.75,1029534,28,20381,-73
2025-04-10 13:50:17,19.79,19.79,19.79,76.89,1028252,28,20330,-70
2025-04-10 13:50:47,20.20,20.20,20.20,79.17,1025945,28,19941,-70
2025-04-10 13:51:17,19.92,19.92,19.92,74.86,1030302,28,19936,-72
2025-04-10 13:51:48,19.90,19.90,19.90,75.15,1030176,28,19947,-70
2025-04-10 13:52:20,20.10,20.10,20.10,75.83,1028283,28,19936,-72
2025-04-10 13:52:50,20.13,20.13,20.13,75.29,1022649,29,19958,-70
2025-04-10 13:53:21,20.14,20.14,20.14,75.80,1023704,29,19944,-72
2025-04-10 13:53:51,20.02,20.02,20.02,74.71,1023558,29,20071,-72
2025-04-10 13:54:21,19.80,19.80,19.80,75.48,1022505,29,19937,-71
2025-04-10 13:54:52,19.63,19.63,19.63,75.87,1024180,29,19973,-70
2025-04-10 13:55:22,19.88,19.88,19.88,75.26,1023940,28,20719,-70
2025-04-10 13:55:52,20.14,20.14,20.14,75.21,1011889,28,19941,-69
2025-04-10 13:56:23,20.07,20.07,20.07,73.11,1020084,29,20861,-70
2025-04-10 13:56:53,20.24,20.24,20.24,72.16,1017844,29,19937,-71
2025-04-10 13:57:23,20.10,20.10,20.10,70.77,1024042,29,19962,-72
2025-04-10 13:57:53,19.45,19.45,19.45,71.23,1024125,29,19936,-72
2025-04-10 13:58:24,19.65,19.65,19.65,72.11,1017824,29,19945,-71
2025-04-10 13:58:54,19.65,19.65,19.65,72.71,1024061,29,20693,-69
2025-04-10 13:59:24,19.14,19.14,19.14,74.70,1017803,29,20319,-70
2025-04-10 13:59:55,18.80,18.80,18.80,76.44,1018032,29,19936,-70
2025-04-10 14:00:25,18.49,18.49,18.49,79.58,1025631,28,19937,-71
2025-04-10 14:00:55,18.59,18.59,18.59,80.58,1030225,28,20304,-72
2025-04-10 14:01:25,18.71,18.71,18.71,82.87,1030214,28,20269,-71
2025-04-10 14:01:56,18.79,18.79,18.79,82.03,1024131,29,19948,-69
2025-04-10 14:02:27,18.51,18.51,18.51,81.41,1017783,29,20689,-68
2025-04-10 14:02:57,18.55,18.55,18.55,82.85,1024054,29,20520,-71
2025-04-10 14:03:28,18.55,18.55,18.55,81.67,1022451,29,19940,-70
2025-04-10 14:03:58,18.25,18.25,18.25,82.44,1018060,29,19941,-71
2025-04-10 14:04:28,18.19,18.19,18.19,83.15,1023701,28,20369,-71
2025-04-10 14:04:59,18.28,18.28,18.28,84.04,1030087,28,20444,-69
2025-04-10 14:05:29,18.37,18.37,18.37,84.33,1030171,28,20038,-71
2025-04-10 14:05:59,18.02,18.02,18.02,81.92,1030340,28,19936,-72
2025-04-10 14:06:30,17.19,17.19,17.19,83.37,1029354,28,20019,-69
2025-04-10 14:07:00,16.86,16.86,16.86,86.98,1030166,28,19935,-69
2025-04-10 14:07:30,16.80,16.80,16.80,91.50,1030915,28,19936,-69
2025-04-10 14:08:01,16.89,16.89,16.89,94.22,1030216,28,19971,-70
2025-04-10 14:08:31,17.02,17.02,17.02,95.32,1030212,28,20019,-69
2025-04-10 14:09:02,16.84,16.84,16.84,96.68,1036203,28,19971,-69
2025-04-10 14:09:33,16.72,16.72,16.72,95.59,1038321,28,19943,-70
2025-04-10 14:10:04,16.67,16.67,16.67,96.51,1039986,28,19934,-69
2025-04-10 14:10:35,16.94,16.94,16.94,97.14,1050059,28,19938,-70
2025-04-10 14:11:05,16.99,16.99,16.99,98.18,1049394,28,19934,-70
2025-04-10 14:11:36,17.13,17.13,17.13,99.95,1044183,28,20300,-69
2025-04-10 14:12:06,17.30,17.30,17.30,99.21,1049153,28,19945,-70
2025-04-10 14:12:36,17.48,17.48,17.48,98.51,1039267,28,19987,-68
2025-04-10 14:13:06,17.42,17.42,17.42,100.00,1049500,28,19934,-69
2025-04-10 14:13:37,17.66,17.66,17.66,99.95,1049293,28,19950,-68
2025-04-10 14:14:07,17.70,17.70,17.70,99.08,1049251,28,19941,-69
2025-04-10 14:14:37,17.92,17.92,17.92,98.00,1042923,28,20387,-69
2025-04-10 14:15:08,18.09,18.09,18.09,96.18,1024010,28,19936,-69
2025-04-10 14:15:38,18.16,18.16,18.16,92.56,1034204,28,19940,-67
2025-04-10 14:16:08,18.18,18.18,18.18,92.77,1042673,28,19949,-70
2025-04-10 14:16:39,18.29,18.29,18.29,95.04,1062378,27,19934,-72
2025-04-10 14:17:09,18.11,18.11,18.11,94.86,1069319,27,19933,-70
2025-04-10 14:17:39,18.25,18.25,18.25,95.78,1055917,27,19933,-70
2025-04-10 14:18:09,18.36,18.36,18.36,94.70,1050585,27,20469,-70
2025-04-10 14:18:40,18.39,18.39,18.39,92.84,1044644,28,19934,-71
2025-04-10 14:19:10,18.55,18.55,18.55,92.32,1050004,28,19942,-70
2025-04-10 14:19:40,18.42,18.42,18.42,90.49,1049249,28,20316,-71
2025-04-10 14:20:11,18.42,18.42,18.42,90.27,1055547,28,19946,-70
2025-04-10 14:20:41,18.30,18.30,18.30,89.54,1055901,28,20279,-72
2025-04-10 14:21:11,18.37,18.37,18.37,89.88,1062026,27,19940,-70
2025-04-10 14:21:42,17.95,17.95,17.95,91.73,1062725,27,20386,-71
2025-04-10 14:22:13,17.85,17.85,17.85,93.80,1061762,27,19933,-69
2025-04-10 14:22:43,17.51,17.51,17.51,94.79,1050428,28,20475,-69
2025-04-10 14:23:13,17.18,17.18,17.18,94.79,1049139,28,19934,-71
2025-04-10 14:23:43,16.94,16.94,16.94,98.08,1049443,28,19934,-69
2025-04-10 14:24:14,17.04,17.04,17.04,100.00,1055789,28,19934,-70
2025-04-10 14:24:44,17.12,17.12,17.12,100.00,1069037,27,19937,-71
2025-04-10 14:25:14,17.23,17.23,17.23,100.00,1069237,27,19961,-70
2025-04-10 14:25:45,17.00,17.00,17.00,100.00,1055822,28,20377,-70
2025-04-10 14:26:15,17.09,17.09,17.09,100.00,1042629,28,20016,-70
2025-04-10 14:26:45,16.87,16.87,16.87,100.00,1035641,28,19935,-71
2025-04-10 14:27:16,16.85,16.85,16.85,100.00,1042806,28,20395,-69
2025-04-10 14:27:46,16.61,16.61,16.61,100.00,1042812,28,20019,-71
2025-04-10 14:28:18,16.54,16.54,16.54,100.00,1042449,28,19934,-68
2025-04-10 14:28:49,16.54,16.54,16.54,100.00,1042603,28,20376,-70
2025-04-10 14:29:19,16.65,16.65,16.65,100.00,1042487,28,19935,-70
2025-04-10 14:29:49,16.63,16.63,16.63,100.00,1043118,28,19950,-70
2025-04-10 14:30:20,16.81,16.81,16.81,100.00,1049179,28,19934,-69
2025-04-10 14:30:50,16.95,16.95,16.95,100.00,1049173,28,20279,-70
2025-04-10 14:31:20,16.69,16.69,16.69,100.00,1042498,28,20086,-71
2025-04-10 14:31:50,16.39,16.39,16.39,100.00,1042716,28,19992,-70
2025-04-10 14:32:21,16.37,16.37,16.37,100.00,1042703,28,20007,-69
2025-04-10 14:32:51,16.32,16.32,16.32,100.00,1042425,28,19942,-69
2025-04-10 14:33:22,16.29,16.29,16.29,100.00,1036082,28,19935,-70
2025-04-10 14:33:52,16.27,16.27,16.27,100.00,1036332,28,19936,-70
2025-04-10 14:34:22,16.34,16.34,16.34,100.00,1036315,28,19943,-69
2025-04-10 14:34:53,16.36,16.36,16.36,100.00,1036337,28,19935,-69
2025-04-10 14:35:23,16.52,16.52,16.52,100.00,1036396,28,20524,-70
2025-04-10 14:35:53,16.67,16.67,16.67,100.00,1030121,28,19991,-71
2025-04-10 14:36:23,16.83,16.83,16.83,100.00,1029122,28,19944,-66
2025-04-10 14:36:54,16.92,16.92,16.92,100.00,1029952,28,19940,-70
2025-04-10 14:37:24,16.90,16.90,16.90,100.00,1023864,28,19936,-72
2025-04-10 14:37:54,17.01,17.01,17.01,100.00,1035197,28,19947,-72
2025-04-10 14:38:25,17.02,17.02,17.02,100.00,1029972,28,20010,-70
2025-04-10 14:38:55,16.69,16.69,16.69,100.00,1030157,28,20432,-70
2025-04-10 14:39:25,16.13,16.13,16.13,100.00,1036229,28,19939,-69
2025-04-10 14:39:55,16.29,16.29,16.29,100.00,1029833,28,19936,-68
2025-04-10 14:40:26,16.27,16.27,16.27,100.00,1029366,28,19943,-71
2025-04-10 14:40:56,16.34,16.34,16.34,100.00,1029899,28,19947,-69
2025-04-10 14:41:26,16.50,16.50,16.50,100.00,1036022,28,20008,-68
2025-04-10 14:41:57,16.62,16.62,16.62,100.00,1031512,28,19942,-69
2025-04-10 14:42:27,16.73,16.73,16.73,100.00,1036236,28,19955,-69
2025-04-10 14:42:57,16.87,16.87,16.87,100.00,1036320,28,20141,-70
2025-04-10 14:43:28,17.01,17.01,17.01,100.00,1023561,28,19936,-70
2025-04-10 14:43:58,17.09,17.09,17.09,100.00,1029950,28,20960,-69
2025-04-10 14:44:28,17.14,17.14,17.14,100.00,1030013,28,20472,-69
2025-04-10 14:44:58,17.21,17.21,17.21,100.00,1035992,28,19935,-68
2025-04-10 14:45:29,17.31,17.31,17.31,100.00,1029866,28,19936,-69
2025-04-10 14:45:59,17.18,17.18,17.18,100.00,1028574,28,19952,-70
2025-04-10 14:46:29,17.13,17.13,17.13,100.00,1028959,28,19944,-69
2025-04-10 14:47:00,17.06,17.06,17.06,100.00,1028812,28,19936,-71
2025-04-10 14:47:30,17.00,17.00,17.00,100.00,1029945,28,19935,-71
2025-04-10 14:48:00,16.86,16.86,16.86,100.00,1029719,28,19952,-70
2025-04-10 14:48:31,16.69,16.69,16.69,100.00,1029986,28,20626,-69
2025-04-10 14:49:01,16.72,16.72,16.72,100.00,1023434,28,19949,-67
2025-04-10 14:49:31,16.94,16.94,16.94,100.00,1017592,29,20011,-69
2025-04-10 14:50:02,17.14,17.14,17.14,100.00,1023673,28,19964,-69
2025-04-10 14:50:33,17.32,17.32,17.32,100.00,1036261,28,19943,-69
2025-04-10 14:51:04,17.36,17.36,17.36,100.00,1029901,28,19936,-70
2025-04-10 14:51:34,17.36,17.36,17.36,100.00,1029476,28,19936,-72
2025-04-10 14:52:04,17.23,17.23,17.23,100.00,1030915,28,19948,-70
2025-04-10 14:52:35,17.15,17.15,17.15,100.00,1029949,28,20282,-69
2025-04-10 14:53:05,17.24,17.24,17.24,100.00,1017350,29,20269,-69
2025-04-10 14:53:35,17.32,17.32,17.32,100.00,1017482,29,19967,-71
2025-04-10 14:54:06,17.43,17.43,17.43,100.00,1005433,29,19938,-71
2025-04-10 14:54:36,17.20,17.20,17.20,100.00,1011363,29,19938,-70
2025-04-10 14:55:06,17.01,17.01,17.01,100.00,1011219,29,20375,-70
2025-04-10 14:55:37,17.02,17.02,17.02,100.00,1011448,29,19941,-71
2025-04-10 14:56:07,17.00,17.00,17.00,100.00,1005315,29,19946,-69
2025-04-10 14:56:37,16.99,16.99,16.99,100.00,1004371,29,20195,-69
2025-04-10 14:57:08,17.02,17.02,17.02,100.00,1005333,29,20707,-70
2025-04-10 14:57:38,17.04,17.04,17.04,100.00,1004346,29,19938,-70
2025-04-10 14:58:08,17.05,17.05,17.05,100.00,1005611,29,19994,-69
2025-04-10 14:58:38,16.86,16.86,16.86,100.00,1007424,29,19946,-69
2025-04-10 14:59:09,16.88,16.88,16.88,100.00,1017545,29,20371,-69
2025-04-10 14:59:39,16.95,16.95,16.95,100.00,1017658,29,19937,-68
2025-04-10 15:00:09,17.15,17.15,17.15,100.00,1019258,29,20076,-71
2025-04-10 15:00:40,17.14,17.14,17.14,100.00,1017390,29,20373,-71
2025-04-10 15:01:10,16.93,16.93,16.93,100.00,1017518,29,20323,-69
2025-04-10 15:01:40,16.90,16.90,16.90,100.00,1017879,29,19949,-70
2025-04-10 15:02:10,16.97,16.97,16.97,100.00,1011360,29,19997,-71
2025-04-10 15:02:41,17.09,17.09,17.09,100.00,1017438,29,19965,-70
2025-04-10 15:03:11,17.01,17.01,17.01,100.00,1017645,29,20603,-72
2025-04-10 15:03:41,17.04,17.04,17.04,100.00,1017336,29,20507,-71
2025-04-10 15:04:12,17.11,17.11,17.11,100.00,1017670,29,19942,-69
2025-04-10 15:04:42,17.26,17.26,17.26,100.00,1023616,29,20010,-70
2025-04-10 15:05:12,17.28,17.28,17.28,100.00,1029763,28,20377,-71
2025-04-10 15:05:42,17.28,17.28,17.28,100.00,1029892,28,19990,-70
2025-04-10 15:06:13,17.37,17.37,17.37,100.00,1029985,28,19943,-72
2025-04-10 15:06:43,17.23,17.23,17.23,100.00,1022627,28,19936,-70
2025-04-10 15:07:14,17.07,17.07,17.07,100.00,1024091,28,19937,-69
2025-04-10 15:07:46,17.03,17.03,17.03,100.00,1029745,28,19943,-68
2025-04-10 15:08:18,16.98,16.98,16.98,100.00,1023875,29,20841,-71
2025-04-10 15:08:49,17.17,17.17,17.17,100.00,1031642,28,20294,-69
2025-04-10 15:09:19,17.21,17.21,17.21,100.00,1042294,28,19945,-71
2025-04-10 15:09:49,17.37,17.37,17.37,100.00,1042729,28,19942,-69
2025-04-10 15:10:20,17.32,17.32,17.32,100.00,1042197,28,20275,-70
2025-04-10 15:10:51,17.37,17.37,17.37,100.00,1036101,28,19935,-70
2025-04-10 15:11:21,17.36,17.36,17.36,100.00,1029719,28,19942,-70
2025-04-10 15:11:51,17.15,17.15,17.15,100.00,1029859,28,19936,-71
2025-04-10 15:12:22,16.70,16.70,16.70,100.00,1029696,28,19969,-68
2025-04-10 15:12:52,16.37,16.37,16.37,100.00,1035964,28,19954,-71
2025-04-10 15:13:22,16.29,16.29,16.29,100.00,1039467,28,19942,-70
2025-04-10 15:13:53,16.37,16.37,16.37,100.00,1036273,28,19942,-70
2025-04-10 15:14:23,16.31,16.31,16.31,100.00,1035853,28,19936,-71
2025-04-10 15:14:53,16.35,16.35,16.35,100.00,1036376,28,19935,-68
2025-04-10 15:15:24,16.49,16.49,16.49,100.00,1029693,28,20464,-69
2025-04-10 15:15:54,16.34,16.34,16.34,100.00,1024103,28,19936,-69
2025-04-10 15:16:24,16.38,16.38,16.38,100.00,1028353,28,20005,-68
2025-04-10 15:16:55,16.42,16.42,16.42,100.00,1023657,29,20319,-69
2025-04-10 15:17:25,16.43,16.43,16.43,100.00,1023349,29,19936,-69
2025-04-10 15:17:55,16.33,16.33,16.33,100.00,1029659,28,19944,-70
2025-04-10 15:18:25,16.04,16.04,16.04,100.00,1024945,28,19937,-68
2025-04-10 15:18:56,16.15,16.15,16.15,100.00,1029901,28,19939,-70
2025-04-10 15:19:26,16.14,16.14,16.14,100.00,1032134,28,19936,-68
2025-04-10 15:19:56,16.26,16.26,16.26,100.00,1023667,29,20401,-68
2025-04-10 15:20:27,16.38,16.38,16.38,100.00,1023694,29,19948,-69
2025-04-10 15:20:57,16.59,16.59,16.59,100.00,1014062,29,20588,-69
2025-04-10 15:21:27,16.71,16.71,16.71,100.00,1018412,29,19946,-67
2025-04-10 15:21:58,16.62,16.62,16.62,100.00,1022961,29,19969,-69
2025-04-10 15:22:28,16.71,16.71,16.71,100.00,1017235,29,20477,-69
2025-04-10 15:22:58,16.82,16.82,16.82,100.00,1018944,29,20515,-68
2025-04-10 15:23:28,17.03,17.03,17.03,100.00,1012826,29,19948,-69
2025-04-10 15:23:59,17.13,17.13,17.13,100.00,1010371,29,19937,-70
2025-04-10 15:24:30,17.26,17.26,17.26,100.00,1015028,29,20318,-69
2025-04-10 15:25:00,17.13,17.13,17.13,100.00,1013018,29,19937,-70
2025-04-10 15:25:30,17.09,17.09,17.09,100.00,1019043,29,19971,-69
2025-04-10 15:26:00,17.15,17.15,17.15,100.00,1017645,29,19937,-70
2025-04-10 15:26:31,17.15,17.15,17.15,100.00,1012848,28,19937,-67
2025-04-10 15:27:01,17.17,17.17,17.17,100.00,1029192,28,19936,-72
2025-04-10 15:27:32,17.07,17.07,17.07,100.00,1031066,28,19936,-70
2025-04-10 15:28:02,17.04,17.04,17.04,100.00,1031781,28,19948,-70
2025-04-10 15:28:32,16.72,16.72,16.72,100.00,1029472,28,19944,-72
2025-04-10 15:29:02,16.69,16.69,16.69,100.00,1029654,28,19936,-70
2025-04-10 15:29:33,16.68,16.68,16.68,100.00,1024443,28,20279,-71
2025-04-10 15:30:03,16.75,16.75,16.75,100.00,1029666,28,20379,-70
2025-04-10 15:30:33,16.51,16.51,16.51,100.00,1029852,28,19939,-68
2025-04-10 15:31:04,16.59,16.59,16.59,100.00,1029780,28,20504,-68
2025-04-10 15:31:34,16.71,16.71,16.71,100.00,1028877,28,19942,-70
2025-04-10 15:32:04,16.71,16.71,16.71,100.00,1023375,28,19936,-71
2025-04-10 15:32:35,16.77,16.77,16.77,100.00,1022852,28,19989,-71
2025-04-10 15:33:05,16.79,16.79,16.79,100.00,1025817,28,19973,-72
2025-04-10 15:33:35,16.76,16.76,16.76,100.00,1027674,28,20300,-70
2025-04-10 15:34:06,16.78,16.78,16.78,100.00,1029584,28,19935,-71
2025-04-10 15:34:36,16.71,16.71,16.71,100.00,1018064,28,19937,-70
2025-04-10 15:35:06,16.73,16.73,16.73,100.00,1025837,28,19948,-70
2025-04-10 15:35:36,16.71,16.71,16.71,100.00,1024449,28,20407,-70
2025-04-10 15:36:07,16.67,16.67,16.67,100.00,1023514,29,19940,-71
2025-04-10 15:36:37,16.70,16.70,16.70,100.00,1022738,29,19936,-70
2025-04-10 15:37:07,16.47,16.47,16.47,100.00,1017293,29,19937,-70
2025-04-10 15:37:38,16.18,16.18,16.18,100.00,1023817,29,19945,-70
2025-04-10 15:38:08,15.97,15.97,15.97,100.00,1029614,28,19935,-70
2025-04-10 15:38:38,15.84,15.84,15.84,100.00,1029656,28,19955,-69
2025-04-10 15:39:08,15.76,15.76,15.76,100.00,1029700,28,20538,-70
2025-04-10 15:39:39,15.81,15.81,15.81,100.00,1023578,28,19944,-71
2025-04-10 15:40:09,15.82,15.82,15.82,100.00,1023494,29,19948,-70
2025-04-10 15:40:39,15.82,15.82,15.82,100.00,1023584,29,21093,-69
2025-04-10 15:41:10,15.71,15.71,15.71,100.00,1029756,28,19936,-70
2025-04-10 15:41:40,15.56,15.56,15.56,100.00,1029662,28,20440,-69
2025-04-10 15:42:10,15.56,15.56,15.56,100.00,1023524,28,19945,-70
2025-04-10 15:42:40,15.50,15.50,15.50,100.00,1023676,29,19937,-71
2025-04-10 15:43:11,15.36,15.36,15.36,100.00,1022918,28,20027,-71
2025-04-10 15:43:41,15.44,15.44,15.44,100.00,1017412,29,19944,-70
2025-04-10 15:44:12,15.47,15.47,15.47,100.00,1035284,28,19935,-70
2025-04-10 15:44:42,15.49,15.49,15.49,100.00,1036084,28,19939,-68
2025-04-10 15:45:12,15.50,15.50,15.50,100.00,1030401,28,20091,-69
2025-04-10 15:45:42,15.47,15.47,15.47,100.00,1026851,28,20347,-70
2025-04-10 15:46:13,15.46,15.46,15.46,100.00,1023638,29,19940,-69
2025-04-10 15:46:43,15.41,15.41,15.41,100.00,1024768,28,19946,-72
2025-04-10 15:47:13,15.32,15.32,15.32,100.00,1024710,28,19936,-68
2025-04-10 15:47:44,15.31,15.31,15.31,100.00,1029780,28,20277,-72
2025-04-10 15:48:14,15.44,15.44,15.44,100.00,1027935,28,20053,-70
2025-04-10 15:48:44,15.45,15.45,15.45,100.00,1017248,29,19936,-71
2025-04-10 15:49:15,15.54,15.54,15.54,100.00,1021174,29,19940,-70
2025-04-10 15:49:45,15.62,15.62,15.62,100.00,1017215,29,19939,-67
2025-04-10 15:50:15,15.72,15.72,15.72,100.00,1015026,29,20268,-69
2025-04-10 15:50:45,15.75,15.75,15.75,100.00,1020544,28,19943,-70
2025-04-10 15:51:16,15.90,15.90,15.90,100.00,1024371,28,19943,-70
2025-04-10 15:51:46,15.99,15.99,15.99,100.00,1017332,29,19941,-70
2025-04-10 15:52:16,15.87,15.87,15.87,100.00,1024914,28,19947,-70
2025-04-10 15:52:47,15.86,15.86,15.86,100.00,1025893,28,19944,-70
2025-04-10 15:53:17,15.93,15.93,15.93,100.00,1017282,29,20019,-69
2025-04-10 15:53:48,15.96,15.96,15.96,100.00,1017334,29,19937,-71
2025-04-10 15:54:18,15.89,15.89,15.89,100.00,1011200,29,20370,-71
2025-04-10 15:54:48,15.94,15.94,15.94,100.00,1017390,29,19948,-68
2025-04-10 15:55:18,15.97,15.97,15.97,100.00,1018755,29,19995,-70
2025-04-10 15:55:49,15.94,15.94,15.94,100.00,1019354,29,19996,-70
2025-04-10 15:56:19,15.96,15.96,15.96,100.00,1019174,28,20024,-66
2025-04-10 15:56:49,15.88,15.88,15.88,100.00,1028461,28,20468,-69
2025-04-10 15:57:20,15.82,15.82,15.82,100.00,1029104,28,19947,-70
2025-04-10 15:57:50,15.85,15.85,15.85,100.00,1029741,28,19935,-71
2025-04-10 15:58:20,15.89,15.89,15.89,100.00,1029629,28,19935,-68
2025-04-10 15:58:51,15.82,15.82,15.82,100.00,1029798,28,19939,-71
2025-04-10 15:59:23,15.74,15.74,15.74,100.00,1028386,28,21627,-70
2025-04-10 15:59:53,15.71,15.71,15.71,100.00,1029832,28,19943,-70
2025-04-10 16:00:23,15.63,15.63,15.63,100.00,1028932,28,19951,-69
2025-04-10 16:00:54,15.57,15.57,15.57,100.00,1029787,28,19935,-70
2025-04-10 16:01:24,15.49,15.49,15.49,100.00,1023499,29,19936,-69
2025-04-10 16:01:54,15.55,15.55,15.55,100.00,1023468,29,20634,-69
2025-04-10 16:02:25,15.56,15.56,15.56,100.00,1017246,29,19941,-69
2025-04-10 16:02:55,15.57,15.57,15.57,100.00,1017511,29,19938,-71
2025-04-10 16:03:25,15.62,15.62,15.62,100.00,1023321,29,20447,-69
2025-04-10 16:03:56,15.63,15.63,15.63,100.00,1029705,28,20009,-70
2025-04-10 16:04:26,15.77,15.77,15.77,100.00,1036051,28,19936,-70
2025-04-10 16:04:56,15.83,15.83,15.83,100.00,1036126,28,20508,-69
2025-04-10 16:05:27,15.94,15.94,15.94,100.00,1035686,28,19943,-69
2025-04-10 16:05:57,16.03,16.03,16.03,100.00,1029730,28,20428,-68
2025-04-10 16:06:27,15.96,15.96,15.96,100.00,1035076,28,19939,-70
2025-04-10 16:06:57,16.00,16.00,16.00,100.00,1035887,28,19962,-71
2025-04-10 16:07:28,16.07,16.07,16.07,100.00,1029429,28,19947,-68
2025-04-10 16:07:58,16.01,16.01,16.01,100.00,1029545,28,19952,-70
2025-04-10 16:08:28,16.03,16.03,16.03,100.00,1023694,28,19936,-71
2025-04-10 16:08:59,16.04,16.04,16.04,100.00,1023450,28,20392,-70
2025-04-10 16:09:29,15.79,15.79,15.79,100.00,1035847,28,19943,-70
2025-04-10 16:09:59,15.83,15.83,15.83,100.00,1036955,28,19949,-70
2025-04-10 16:10:30,15.94,15.94,15.94,100.00,1042137,28,19939,-70
2025-04-10 16:11:00,16.05,16.05,16.05,100.00,1042002,28,20000,-70
2025-04-10 16:11:30,16.06,16.06,16.06,100.00,1042476,28,20011,-72
2025-04-10 16:12:01,16.11,16.11,16.11,100.00,1042322,28,20015,-71
2025-04-10 16:12:31,16.16,16.16,16.16,100.00,1042450,28,19942,-71
2025-04-10 16:13:01,15.99,15.99,15.99,100.00,1036721,28,19939,-69
2025-04-10 16:13:32,15.90,15.90,15.90,100.00,1036154,28,19935,-69
2025-04-10 16:14:02,15.87,15.87,15.87,100.00,1035856,28,19935,-69
2025-04-10 16:14:32,15.85,15.85,15.85,100.00,1041597,28,20279,-71
2025-04-10 16:15:03,15.95,15.95,15.95,100.00,1043226,28,19934,-71
2025-04-10 16:15:33,15.99,15.99,15.99,100.00,1048749,28,19941,-69
2025-04-10 16:16:03,16.06,16.06,16.06,100.00,1048679,28,19935,-71
2025-04-10 16:16:34,15.92,15.92,15.92,100.00,1048029,28,19993,-70
2025-04-10 16:17:04,16.00,16.00,16.00,100.00,1042036,28,20031,-72
2025-04-10 16:17:34,16.04,16.04,16.04,100.00,1042299,28,19935,-69
2025-04-10 16:18:04,16.05,16.05,16.05,100.00,1041803,28,19935,-72
2025-04-10 16:18:35,16.09,16.09,16.09,100.00,1034225,28,19947,-69
2025-04-10 16:19:05,16.12,16.12,16.12,100.00,1029681,28,19936,-70
2025-04-10 16:19:35,16.10,16.10,16.10,100.00,1039346,28,20296,-69
2025-04-10 16:20:06,16.12,16.12,16.12,100.00,1040229,28,19941,-70
2025-04-10 16:20:36,16.14,16.14,16.14,100.00,1036043,28,19946,-70
2025-04-10 16:21:06,16.06,16.06,16.06,100.00,1031974,28,19947,-71
2025-04-10 16:21:37,15.96,15.96,15.96,100.00,1024144,28,19936,-71
2025-04-10 16:22:07,16.05,16.05,16.05,100.00,1023309,29,19941,-70
2025-04-10 16:22:37,15.81,15.81,15.81,100.00,1023790,28,19937,-71
2025-04-10 16:23:08,15.69,15.69,15.69,100.00,1023502,29,19937,-71
2025-04-10 16:23:38,15.71,15.71,15.71,100.00,1019617,29,19936,-69
2025-04-10 16:24:08,15.76,15.76,15.76,100.00,1017262,29,20015,-69
2025-04-10 16:24:39,15.67,15.67,15.67,100.00,1021417,29,20014,-70
2025-04-10 16:25:09,15.77,15.77,15.77,100.00,1016077,29,20436,-71
2025-04-10 16:25:39,15.79,15.79,15.79,100.00,1009960,29,19949,-69
2025-04-10 16:26:10,15.78,15.78,15.78,100.00,1008906,29,19938,-71
2025-04-10 16:26:40,15.77,15.77,15.77,100.00,1011995,29,19944,-70
2025-04-10 16:27:10,15.75,15.75,15.75,100.00,1034833,28,20407,-70
2025-04-10 16:27:41,15.79,15.79,15.79,100.00,1035895,28,19941,-71
2025-04-10 16:28:11,15.74,15.74,15.74,100.00,1035853,28,20767,-70
2025-04-10 16:28:41,15.75,15.75,15.75,100.00,1041886,28,19934,-69
2025-04-10 16:29:12,15.67,15.67,15.67,100.00,1040682,28,20643,-71
2025-04-10 16:29:42,15.57,15.57,15.57,100.00,1029120,28,19967,-70
2025-04-10 16:30:12,15.61,15.61,15.61,100.00,1029602,28,19942,-70
2025-04-10 16:30:43,15.60,15.60,15.60,100.00,1023471,29,19936,-71
2025-04-10 16:31:13,15.63,15.63,15.63,100.00,1023085,28,19936,-72
2025-04-10 16:31:43,15.72,15.72,15.72,100.00,1029038,28,20485,-69
2025-04-10 16:32:14,15.74,15.74,15.74,100.00,1010085,29,20400,-69
2025-04-10 16:32:44,15.78,15.78,15.78,100.00,1011039,29,19982,-70
2025-04-10 16:33:14,15.74,15.74,15.74,100.00,1010970,29,19988,-70
2025-04-10 16:33:46,15.77,15.77,15.77,100.00,1011087,29,20398,-70
2025-04-10 16:34:16,15.76,15.76,15.76,100.00,1011038,29,20570,-70
2025-04-10 16:34:46,15.73,15.73,15.73,100.00,1011289,29,19993,-68
2025-04-10 16:35:17,15.72,15.72,15.72,100.00,1011234,29,20023,-70
2025-04-10 16:35:47,15.71,15.71,15.71,100.00,1011286,29,19941,-70
2025-04-10 16:36:17,15.59,15.59,15.59,100.00,1010861,29,20400,-69
2025-04-10 16:36:47,15.62,15.62,15.62,100.00,1004518,29,19945,-70
2025-04-10 16:37:18,15.66,15.66,15.66,100.00,1009437,29,19953,-71
2025-04-10 16:37:48,15.58,15.58,15.58,100.00,1005497,29,19946,-70
2025-04-10 16:38:18,15.53,15.53,15.53,100.00,1009882,29,19987,-71
2025-04-10 16:38:49,15.54,15.54,15.54,100.00,1005287,29,19938,-71
2025-04-10 16:39:24,15.46,15.46,15.46,100.00,1005177,29,19954,-71
2025-04-10 16:39:54,15.42,15.42,15.42,100.00,1010549,29,19937,-72
2025-04-10 16:40:25,15.48,15.48,15.48,100.00,1011415,29,19941,-71
2025-04-10 16:40:55,15.47,15.47,15.47,100.00,1017103,29,20310,-71
2025-04-10 16:41:26,15.46,15.46,15.46,100.00,1011234,29,19947,-72
2025-04-10 16:41:56,15.37,15.37,15.37,100.00,1010762,29,19948,-71
2025-04-10 16:42:27,15.40,15.40,15.40,100.00,1010653,29,19985,-69
2025-04-10 16:42:57,15.29,15.29,15.29,100.00,1011359,29,19941,-72
2025-04-10 16:43:28,15.16,15.16,15.16,100.00,1005709,29,20356,-70
2025-04-10 16:43:59,15.05,15.05,15.05,100.00,999092,29,19938,-69
2025-04-10 16:44:29,14.92,14.92,14.92,100.00,998326,29,19999,-70
2025-04-10 16:44:59,14.77,14.77,14.77,100.00,993303,29,19941,-68
2025-04-10 16:45:30,14.80,14.80,14.80,100.00,987923,30,19950,-69
2025-04-10 16:46:00,14.67,14.67,14.67,100.00,987706,30,19950,-69
2025-04-10 16:46:30,14.61,14.61,14.61,100.00,998301,29,19952,-71
2025-04-10 16:47:01,14.53,14.53,14.53,100.00,987577,29,19951,-70
2025-04-10 16:47:31,14.44,14.44,14.44,100.00,987810,30,20015,-69
2025-04-10 16:48:01,14.42,14.42,14.42,100.00,971581,30,19982,-70
2025-04-10 16:48:32,14.42,14.42,14.42,100.00,981016,30,20003,-69
2025-04-10 16:49:03,14.42,14.42,14.42,100.00,985344,30,20474,-68
2025-04-10 16:49:33,14.41,14.41,14.41,100.00,976177,30,20010,-72
2025-04-10 16:50:03,14.45,14.45,14.45,100.00,986452,30,19992,-70
2025-04-10 16:50:34,14.42,14.42,14.42,100.00,990100,29,19939,-71
2025-04-10 16:51:04,14.44,14.44,14.44,100.00,993210,29,19946,-66
2025-04-10 16:51:34,14.39,14.39,14.39,100.00,987458,29,20016,-69
2025-04-10 16:52:04,14.38,14.38,14.38,100.00,991124,29,20334,-69
2025-04-10 16:52:35,14.41,14.41,14.41,100.00,981466,30,19944,-69
2025-04-10 16:53:05,14.37,14.37,14.37,100.00,987033,29,19944,-69
2025-04-10 16:53:35,14.38,14.38,14.38,100.00,997397,29,19952,-72
2025-04-10 16:54:06,14.33,14.33,14.33,100.00,1004910,29,20423,-72
2025-04-10 16:54:36,14.30,14.30,14.30,100.00,1004872,29,20380,-69
2025-04-10 16:55:06,14.31,14.31,14.31,100.00,1004682,29,19938,-71
2025-04-10 16:55:36,14.28,14.28,14.28,100.00,999589,29,19938,-69
2025-04-10 16:56:07,14.22,14.22,14.22,100.00,998198,29,19966,-71
2025-04-10 16:56:37,14.16,14.16,14.16,100.00,996240,29,20043,-67
2025-04-10 16:57:09,14.15,14.15,14.15,100.00,997976,29,19944,-68
2025-04-10 16:57:39,14.16,14.16,14.16,100.00,1004340,29,19944,-69
2025-04-10 16:58:09,14.17,14.17,14.17,100.00,1003680,29,20008,-69
2025-04-10 16:58:40,14.19,14.19,14.19,100.00,1004137,29,20396,-70
2025-04-10 16:59:13,14.17,14.17,14.17,100.00,1004331,29,19950,-70
2025-04-10 16:59:43,14.17,14.17,14.17,100.00,998326,29,19943,-69
2025-04-10 17:00:13,14.10,14.10,14.10,100.00,992592,29,20705,-69
2025-04-10 17:00:44,13.93,13.93,13.93,100.00,1001929,29,19949,-69
2025-04-10 17:01:14,13.87,13.87,13.87,100.00,998419,29,19950,-69
2025-04-10 17:01:45,13.87,13.87,13.87,100.00,995960,29,20017,-68
2025-04-10 17:02:15,13.86,13.86,13.86,100.00,992631,29,19946,-70
2025-04-10 17:02:46,13.80,13.80,13.80,100.00,992696,29,19950,-70
2025-04-10 17:03:16,13.78,13.78,13.78,100.00,998466,29,19998,-70
2025-04-10 17:03:46,13.78,13.78,13.78,100.00,1001106,29,19945,-70
2025-04-10 17:04:17,13.74,13.74,13.74,100.00,1010621,29,20783,-69
2025-04-10 17:04:47,13.70,13.70,13.70,100.00,1010671,29,20033,-69
2025-04-10 17:05:19,13.61,13.61,13.61,100.00,1020342,28,20005,-70
2025-04-10 17:05:50,13.54,13.54,13.54,100.00,1023006,29,19969,-69
2025-04-10 17:06:21,13.51,13.51,13.51,100.00,1022352,29,20030,-69
2025-04-10 17:06:52,13.46,13.46,13.46,100.00,1013954,29,19949,-69
2025-04-10 17:07:22,13.40,13.40,13.40,100.00,1016281,29,19948,-69
2025-04-10 17:07:53,13.35,13.35,13.35,100.00,1016741,29,19940,-69
2025-04-10 17:08:23,13.36,13.36,13.36,100.00,1023489,28,19944,-68
2025-04-10 17:08:57,13.34,13.34,13.34,100.00,1022638,29,19952,-69
2025-04-10 17:09:27,13.32,13.32,13.32,100.00,1028113,28,19982,-69
2025-04-10 17:10:01,13.27,13.27,13.27,100.00,1021519,29,19941,-70
2025-04-10 17:10:31,13.23,13.23,13.23,100.00,1015420,29,19937,-70
2025-04-10 17:11:02,13.24,13.24,13.24,100.00,1019574,29,19951,-70
2025-04-10 17:11:32,13.06,13.06,13.06,100.00,1015862,29,20652,-70
2025-04-10 17:12:03,13.22,13.22,13.22,100.00,1010368,29,19950,-69
2025-04-10 17:12:34,13.19,13.19,13.19,100.00,1004620,29,20413,-69
2025-04-10 17:13:04,13.16,13.16,13.16,100.00,1004684,29,20095,-69
2025-04-10 17:13:35,13.17,13.17,13.17,100.00,1016620,29,20299,-69
2025-04-10 17:14:05,13.16,13.16,13.16,100.00,1010417,29,19975,-69
2025-04-10 17:14:35,13.14,13.14,13.14,100.00,1010600,29,19937,-70
2025-04-10 17:15:06,13.09,13.09,13.09,100.00,1004635,29,19978,-71
2025-04-10 17:15:37,13.10,13.10,13.10,100.00,1007209,29,19938,-71
2025-04-10 17:16:07,13.07,13.07,13.07,100.00,1014382,29,19944,-69
2025-04-10 17:16:37,12.95,12.95,12.95,100.00,1015633,29,20137,-70
2025-04-10 17:17:09,13.03,13.03,13.03,100.00,1020629,29,19947,-70
2025-04-10 17:17:39,12.99,12.99,12.99,100.00,1016344,29,20076,-69
2025-04-10 17:18:09,12.94,12.94,12.94,100.00,1016592,29,20324,-70
2025-04-10 17:18:40,12.93,12.93,12.93,100.00,1010738,29,19948,-71
2025-04-10 17:19:10,12.90,12.90,12.90,100.00,1016819,29,19948,-69
2025-04-10 17:19:40,12.74,12.74,12.74,100.00,1028454,28,19942,-69
2025-04-10 17:20:12,12.86,12.86,12.86,100.00,1035398,28,19941,-69
2025-04-10 17:20:42,12.85,12.85,12.85,100.00,1034898,28,19991,-71
2025-04-10 17:21:12,12.82,12.82,12.82,100.00,1035131,28,19944,-70
2025-04-10 17:21:43,12.78,12.78,12.78,100.00,1035150,28,20025,-67
2025-04-10 17:22:14,12.77,12.77,12.77,100.00,1029112,28,19936,-70
2025-04-10 17:22:44,12.74,12.74,12.74,100.00,1035143,28,20463,-71
2025-04-10 17:23:16,12.70,12.70,12.70,100.00,1035326,28,20021,-71
2025-04-10 17:23:46,12.68,12.68,12.68,100.00,1035429,28,20445,-72
2025-04-10 17:24:16,12.65,12.65,12.65,100.00,1035221,28,19943,-70
2025-04-10 17:24:46,12.63,12.63,12.63,100.00,1035147,28,19983,-68
2025-04-10 17:25:17,12.61,12.61,12.61,100.00,1035321,28,19946,-71
2025-04-10 17:25:47,12.58,12.58,12.58,100.00,1028986,28,19943,-70
2025-04-10 17:26:31,12.53,12.53,12.53,100.00,1028678,28,19936,-68
2025-04-10 17:27:01,12.50,12.50,12.50,100.00,1028865,28,19979,-70
2025-04-10 17:27:32,12.48,12.48,12.48,100.00,1035337,28,20062,-69
2025-04-10 17:28:02,12.46,12.46,12.46,100.00,1034937,28,19940,-69
2025-04-10 17:28:33,12.42,12.42,12.42,100.00,1035165,28,19935,-69
2025-04-10 17:29:03,12.40,12.40,12.40,100.00,1035095,28,19943,-67
2025-04-10 17:29:33,12.35,12.35,12.35,100.00,1035151,28,19935,-69
2025-04-10 17:30:04,12.32,12.32,12.32,100.00,1041528,28,19962,-69
2025-04-10 17:30:36,12.29,12.29,12.29,100.00,1035130,28,19993,-70
2025-04-10 17:31:07,12.26,12.26,12.26,100.00,1034895,28,19942,-70
2025-04-10 17:31:37,12.23,12.23,12.23,100.00,1027665,28,19936,-71
2025-04-10 17:32:11,12.22,12.22,12.22,100.00,1021996,28,19948,-67
2025-04-10 17:32:41,12.18,12.18,12.18,100.00,1032285,28,20459,-69
2025-04-10 17:33:13,12.15,12.15,12.15,100.00,1028772,28,19947,-69
2025-04-10 17:33:44,12.12,12.12,12.12,100.00,1029013,28,19943,-68
2025-04-10 17:34:15,12.11,12.11,12.11,100.00,1029120,28,19940,-69
2025-04-10 17:34:45,12.07,12.07,12.07,100.00,1034510,28,19935,-71
2025-04-10 17:35:16,12.06,12.06,12.06,100.00,1022712,29,20394,-70
2025-04-10 17:35:47,12.01,12.01,12.01,100.00,1022775,29,19962,-69
2025-04-10 17:36:18,12.00,12.00,12.00,100.00,1024563,28,19984,-70
2025-04-10 17:36:48,11.97,11.97,11.97,100.00,1034235,28,19942,-69
2025-04-10 17:37:19,11.94,11.94,11.94,100.00,1029030,28,19967,-70
2025-04-10 17:37:49,11.93,11.93,11.93,100.00,1028734,28,19936,-70
2025-04-10 17:38:20,11.94,11.94,11.94,100.00,1022694,28,20405,-70
2025-04-10 17:38:50,11.94,11.94,11.94,100.00,1023429,28,19943,-69
2025-04-10 17:39:20,11.94,11.94,11.94,100.00,1024216,28,20019,-69
2025-04-10 17:39:51,11.90,11.90,11.90,100.00,1020666,29,19943,-68
2025-04-10 17:40:21,11.89,11.89,11.89,100.00,1025351,28,19936,-69
2025-04-10 17:40:52,11.85,11.85,11.85,100.00,1035590,28,19971,-69
2025-04-10 17:41:31,11.66,11.66,11.66,100.00,1034936,28,19936,-68
2025-04-10 17:42:01,11.77,11.77,11.77,100.00,1030545,28,20416,-71
2025-04-10 17:42:32,11.76,11.76,11.76,100.00,1026000,28,19936,-68
2025-04-10 17:43:02,11.75,11.75,11.75,100.00,1022991,29,19943,-70
2025-04-10 17:43:32,11.72,11.72,11.72,100.00,1028644,28,19940,-69
2025-04-10 17:44:02,11.69,11.69,11.69,100.00,1042093,28,19935,-69
2025-04-10 17:44:34,11.66,11.66,11.66,100.00,1041740,28,19935,-70
2025-04-10 17:45:05,11.63,11.63,11.63,100.00,1033779,28,20092,-70
2025-04-10 17:45:36,11.60,11.60,11.60,100.00,1029791,28,19935,-69
2025-04-10 17:46:07,11.55,11.55,11.55,100.00,1035899,28,19935,-71
2025-04-10 17:46:37,11.52,11.52,11.52,100.00,1029306,28,20282,-68
2025-04-10 17:47:08,11.48,11.48,11.48,100.00,1035935,28,19939,-68
2025-04-10 17:47:39,11.45,11.45,11.45,100.00,1041444,28,19941,-69
2025-04-10 17:48:09,11.43,11.43,11.43,100.00,1045686,28,19934,-69
2025-04-10 17:48:40,11.41,11.41,11.41,100.00,1061121,27,19941,-70
2025-04-10 17:49:11,11.37,11.37,11.37,100.00,1061638,27,20027,-69
2025-04-10 17:49:42,11.33,11.33,11.33,100.00,1068509,27,19943,-71
2025-04-10 17:50:13,11.28,11.28,11.28,100.00,1046944,28,20071,-70
2025-04-10 17:50:43,11.27,11.27,11.27,100.00,1048126,28,19934,-71
2025-04-10 17:51:13,11.25,11.25,11.25,100.00,1048575,28,19934,-71
2025-04-10 17:51:43,11.21,11.21,11.21,100.00,1041915,28,19954,-68
2025-04-10 17:52:15,11.17,11.17,11.17,100.00,1042304,28,20844,-71
2025-04-10 17:52:45,11.14,11.14,11.14,100.00,1032741,28,19947,-70
2025-04-10 17:53:15,11.16,11.16,11.16,100.00,1035849,28,20447,-69
2025-04-10 17:53:46,11.10,11.10,11.10,100.00,1042058,28,20384,-71
2025-04-10 17:54:16,11.09,11.09,11.09,100.00,1037099,28,20007,-69
2025-04-10 17:54:46,11.06,11.06,11.06,100.00,1035911,28,19982,-68
2025-04-10 17:55:16,11.03,11.03,11.03,100.00,1026616,28,19943,-69
2025-04-10 17:55:47,10.99,10.99,10.99,100.00,1029406,28,19947,-71
2025-04-10 17:56:19,10.98,10.98,10.98,100.00,1035500,28,19972,-68
2025-04-10 17:56:49,10.97,10.97,10.97,100.00,1041209,28,20065,-70
2025-04-10 17:57:20,10.93,10.93,10.93,100.00,1036917,28,19960,-69
2025-04-10 17:57:50,10.87,10.87,10.87,100.00,1041605,28,19971,-70
2025-04-10 17:58:21,10.85,10.85,10.85,100.00,1041867,28,20287,-69
2025-04-10 17:58:51,10.82,10.82,10.82,100.00,1041796,28,20007,-70
2025-04-10 17:59:23,10.81,10.81,10.81,100.00,1042173,28,20008,-70
2025-04-10 17:59:53,10.79,10.79,10.79,100.00,1023162,29,19973,-69
2025-04-10 18:00:24,10.76,10.76,10.76,100.00,1023061,29,20746,-70
2025-04-10 18:00:54,10.73,10.73,10.73,100.00,1028886,28,19948,-70
2025-04-10 18:01:24,10.68,10.68,10.68,100.00,1029301,28,20014,-70
2025-04-10 18:01:54,10.65,10.65,10.65,100.00,1042043,28,20003,-69
2025-04-10 18:02:25,10.60,10.60,10.60,100.00,1029153,28,19995,-69
2025-04-10 18:02:55,10.54,10.54,10.54,100.00,1023390,28,19944,-70
2025-04-10 18:03:25,10.51,10.51,10.51,100.00,1017173,29,19944,-69
2025-04-10 18:03:56,10.45,10.45,10.45,100.00,1017173,29,20370,-69
2025-04-10 18:04:27,10.41,10.41,10.41,100.00,1027534,28,19936,-68
2025-04-10 18:04:57,10.37,10.37,10.37,100.00,1029064,28,20153,-71
2025-04-10 18:05:27,10.33,10.33,10.33,100.00,1029270,28,19980,-71
2025-04-10 18:05:58,10.28,10.28,10.28,100.00,1029512,28,19972,-69
2025-04-10 18:06:28,10.24,10.24,10.24,100.00,1034855,28,19942,-68
2025-04-10 18:07:03,10.22,10.22,10.22,100.00,1035688,28,19946,-67
2025-04-10 18:07:33,10.18,10.18,10.18,100.00,1029479,28,19952,-67
2025-04-10 18:08:04,10.14,10.14,10.14,100.00,1022123,29,20761,-69
2025-04-10 18:08:34,10.11,10.11,10.11,100.00,1017366,29,19988,-69
2025-04-10 18:09:14,10.15,10.15,10.15,100.00,1022602,29,19948,-69
2025-04-10 18:09:44,10.10,10.10,10.10,100.00,1027515,28,19939,-68
2025-04-10 18:10:15,10.07,10.07,10.07,100.00,1022872,29,20426,-71
2025-04-10 18:10:45,10.06,10.06,10.06,100.00,1019779,29,20074,-66
2025-04-10 18:11:15,10.05,10.05,10.05,100.00,1026448,28,20363,-69
2025-04-10 18:11:48,10.03,10.03,10.03,100.00,1025102,28,20433,-69
2025-04-10 18:12:21,10.00,10.00,10.00,100.00,1023949,28,19943,-68
2025-04-10 18:12:51,9.96,9.96,9.96,100.00,1018473,29,19941,-70
2025-04-10 18:13:21,9.93,9.93,9.93,100.00,1021821,29,20289,-69
2025-04-10 18:13:53,9.90,9.90,9.90,100.00,1017788,29,19940,-70
2025-04-10 18:14:23,9.91,9.91,9.91,100.00,1029326,28,20021,-69
2025-04-10 18:14:54,9.88,9.88,9.88,100.00,1042041,28,19943,-71
2025-04-10 18:15:24,9.83,9.83,9.83,100.00,1035577,28,19993,-69
2025-04-10 18:15:55,9.79,9.79,9.79,100.00,1029597,28,19943,-69
2025-04-10 18:16:25,9.76,9.76,9.76,100.00,1010416,29,19978,-69
2025-04-10 18:16:55,9.73,9.73,9.73,100.00,993287,29,19943,-73
2025-04-10 18:17:28,9.71,9.71,9.71,100.00,1004915,29,19946,-70
2025-04-10 18:17:58,9.66,9.66,9.66,100.00,1017890,28,19945,-68
2025-04-10 18:18:28,9.63,9.63,9.63,100.00,1022986,29,19948,-70
2025-04-10 18:19:00,9.60,9.60,9.60,100.00,1022516,29,19944,-68
2025-04-10 18:19:36,9.57,9.57,9.57,100.00,1027879,28,19946,-66
2025-04-10 18:20:14,9.58,9.58,9.58,100.00,1019099,28,20293,-66
2025-04-10 18:20:45,9.50,9.50,9.50,100.00,1016479,29,20956,-66
2025-04-10 18:21:15,9.48,9.48,9.48,100.00,1011653,29,19949,-67
2025-04-10 18:21:53,9.51,9.51,9.51,100.00,1016994,29,19980,-66
2025-04-10 18:22:44,9.50,9.50,9.50,100.00,1016599,29,19949,-66
2025-04-10 18:23:23,9.47,9.47,9.47,100.00,1009814,29,19938,-66
2025-04-10 18:23:53,9.51,9.51,9.51,100.00,1011071,29,20656,-66
2025-04-10 18:24:29,9.50,9.50,9.50,100.00,1010920,29,19945,-66
2025-04-10 18:24:59,9.55,9.55,9.55,100.00,1016672,29,19936,-67
2025-04-10 18:25:30,9.53,9.53,9.53,100.00,1015774,29,20763,-65
2025-04-10 18:26:00,9.50,9.50,9.50,100.00,1016835,28,19937,-65
2025-04-10 18:26:31,9.45,9.45,9.45,100.00,1016049,29,19944,-66
2025-04-10 18:27:01,9.44,9.44,9.44,100.00,1010858,29,19948,-66
2025-04-10 18:27:36,9.43,9.43,9.43,100.00,1010918,29,20077,-66
2025-04-10 18:28:20,9.45,9.45,9.45,100.00,1007327,29,19938,-67
2025-04-10 18:29:10,9.41,9.41,9.41,100.00,1010877,29,20315,-65
2025-04-10 18:29:40,9.39,9.39,9.39,100.00,1019582,29,19937,-66
2025-04-10 18:30:11,9.35,9.35,9.35,100.00,1017207,29,19937,-66
2025-04-10 18:30:42,9.32,9.32,9.32,100.00,1017049,29,20632,-67
2025-04-10 18:31:12,9.31,9.31,9.31,100.00,1016630,29,19941,-65
2025-04-10 18:31:43,9.32,9.32,9.32,100.00,1009929,29,19937,-67
2025-04-10 18:32:13,9.28,9.28,9.28,100.00,1005240,29,19949,-68
2025-04-10 18:32:43,9.26,9.26,9.26,100.00,1016521,29,19937,-67
2025-04-10 18:33:14,9.21,9.21,9.21,100.00,1019665,28,20266,-66
2025-04-10 18:33:44,9.17,9.17,9.17,100.00,1023340,29,19943,-66
2025-04-10 18:34:14,9.17,9.17,9.17,100.00,1017102,28,20027,-66
2025-04-10 18:34:45,9.17,9.17,9.17,100.00,1025903,28,20332,-67
2025-04-10 18:35:15,9.17,9.17,9.17,100.00,1017306,29,19941,-65
2025-04-10 18:35:48,9.14,9.14,9.14,100.00,1015171,29,20777,-66
2025-04-10 18:36:19,9.16,9.16,9.16,100.00,1016703,28,19936,-65
2025-04-10 18:36:50,9.13,9.13,9.13,100.00,1018540,29,19936,-66
2025-04-10 18:37:20,9.09,9.09,9.09,100.00,1028224,28,19935,-66
2025-04-10 18:37:51,9.07,9.07,9.07,100.00,1028805,28,19943,-66
2025-04-10 18:38:21,9.05,9.05,9.05,100.00,1017501,29,20011,-68
2025-04-10 18:38:52,9.03,9.03,9.03,100.00,1023437,29,19948,-66
2025-04-10 18:39:23,8.99,8.99,8.99,100.00,1022592,29,20465,-66
2025-04-10 18:39:53,8.98,8.98,8.98,100.00,1020236,29,19944,-67
2025-04-10 18:40:24,8.94,8.94,8.94,100.00,1010666,29,19945,-67
2025-04-10 18:40:55,8.94,8.94,8.94,100.00,1003514,29,19945,-68
2025-04-10 18:41:26,8.92,8.92,8.92,100.00,999847,29,20030,-65
2025-04-10 18:41:56,8.90,8.90,8.90,100.00,1009870,29,20383,-65
2025-04-10 18:42:27,8.89,8.89,8.89,100.00,1004453,29,19954,-67
2025-04-10 18:42:57,8.88,8.88,8.88,100.00,1006017,29,20782,-67
2025-04-10 18:43:27,8.85,8.85,8.85,100.00,1004436,29,19985,-66
2025-04-10 18:43:57,8.81,8.81,8.81,100.00,1005154,29,20061,-66
2025-04-10 18:44:28,8.62,8.62,8.62,100.00,1004878,29,19942,-66
2025-04-10 18:44:58,8.73,8.73,8.73,100.00,998641,29,20023,-65
2025-04-10 18:45:30,8.71,8.71,8.71,100.00,993035,29,20323,-67
2025-04-10 18:46:00,8.69,8.69,8.69,100.00,1004829,29,19999,-66
2025-04-10 18:46:31,8.68,8.68,8.68,100.00,1003684,29,21747,-68
2025-04-10 18:47:01,8.66,8.66,8.66,100.00,997717,29,19938,-66
2025-04-10 18:47:31,8.65,8.65,8.65,100.00,995542,29,19946,-67
2025-04-10 18:48:02,8.62,8.62,8.62,100.00,998743,29,19938,-65
2025-04-10 18:48:33,8.66,8.66,8.66,100.00,1010637,29,19938,-66
2025-04-10 18:49:03,8.61,8.61,8.61,100.00,1020727,29,20658,-68
2025-04-10 18:49:34,8.60,8.60,8.60,100.00,1023185,29,20808,-66
2025-04-10 18:50:05,8.58,8.58,8.58,100.00,1011152,29,20705,-66
2025-04-10 18:50:35,8.55,8.55,8.55,100.00,1016277,29,19936,-66
2025-04-10 18:51:06,8.52,8.52,8.52,100.00,1013774,29,19947,-67
2025-04-10 18:51:36,8.48,8.48,8.48,100.00,1009728,29,19936,-65
2025-04-10 18:52:06,8.47,8.47,8.47,100.00,1016727,29,19937,-68
2025-04-10 18:52:37,8.47,8.47,8.47,100.00,1010804,29,19937,-65
2025-04-10 18:53:07,8.44,8.44,8.44,100.00,1016970,29,19937,-66
2025-04-10 18:53:37,8.43,8.43,8.43,100.00,1016503,29,20013,-68
2025-04-10 18:54:08,8.44,8.44,8.44,100.00,1010884,29,19937,-66
2025-04-10 18:54:38,8.53,8.53,8.53,100.00,1016916,29,20058,-65
2025-04-10 18:55:08,8.54,8.54,8.54,100.00,1010956,29,20012,-65
2025-04-10 18:55:39,8.59,8.59,8.59,100.00,1011182,29,20521,-66
2025-04-10 18:56:12,8.64,8.64,8.64,100.00,1010708,29,19937,-66
2025-04-10 18:56:43,8.62,8.62,8.62,100.00,1015511,29,19941,-66
2025-04-10 18:57:13,8.68,8.68,8.68,100.00,1023061,29,19937,-67
2025-04-10 18:57:43,8.71,8.71,8.71,100.00,1023233,29,20085,-66
2025-04-10 18:58:13,8.81,8.81,8.81,100.00,1023105,28,20096,-68
2025-04-10 18:58:44,8.80,8.80,8.80,100.00,1010892,29,19944,-66
2025-04-10 18:59:14,8.78,8.78,8.78,100.00,1011008,29,20664,-66
2025-04-10 18:59:45,8.85,8.85,8.85,100.00,1010504,29,19938,-65
2025-04-10 19:00:16,8.93,8.93,8.93,100.00,1016827,29,19996,-68
2025-04-10 19:00:46,8.89,8.89,8.89,100.00,1010718,29,19949,-66
2025-04-10 19:01:20,8.97,8.97,8.97,100.00,1005173,29,19945,-66
2025-04-10 19:01:50,8.96,8.96,8.96,100.00,1007624,29,19941,-65
2025-04-10 19:02:21,8.98,8.98,8.98,100.00,1010875,29,19953,-68
2025-04-10 19:02:52,8.95,8.95,8.95,100.00,1011052,29,20015,-66
2025-04-10 19:03:22,8.97,8.97,8.97,100.00,1008577,29,19948,-66
2025-04-10 19:03:53,8.96,8.96,8.96,100.00,1010300,29,19937,-66
2025-04-10 19:04:23,9.00,9.00,9.00,100.00,1016761,29,19960,-64
2025-04-10 19:04:53,8.99,8.99,8.99,100.00,1021681,28,19936,-69
2025-04-10 19:05:25,8.96,8.96,8.96,100.00,1020368,29,20346,-67
2025-04-10 19:05:56,9.05,9.05,9.05,100.00,1016984,29,19991,-66
2025-04-10 19:06:26,9.07,9.07,9.07,100.00,1010083,29,20008,-64
2025-04-10 19:06:56,9.04,9.04,9.04,100.00,1019631,28,20072,-67
2025-04-10 19:07:27,9.02,9.02,9.02,100.00,1027617,28,19995,-66
2025-04-10 19:07:57,8.98,8.98,8.98,100.00,1023478,29,19991,-66
2025-04-10 19:08:28,9.02,9.02,9.02,100.00,1017190,29,20076,-68
2025-04-10 19:08:58,9.01,9.01,9.01,100.00,1016917,29,19952,-66
2025-04-10 19:09:28,9.05,9.05,9.05,100.00,1022993,28,20409,-65
2025-04-10 19:09:59,9.09,9.09,9.09,100.00,1023369,29,20341,-66
2025-04-10 19:10:30,9.08,9.08,9.08,100.00,1023394,29,19936,-66
2025-04-10 19:11:00,9.10,9.10,9.10,100.00,1022933,28,19935,-66
2025-04-10 19:11:30,9.08,9.08,9.08,100.00,1023102,29,19936,-67
2025-04-10 19:12:01,9.10,9.10,9.10,100.00,1023078,29,19944,-66
2025-04-10 19:12:31,9.10,9.10,9.10,100.00,1023084,28,19947,-67
2025-04-10 19:13:02,9.10,9.10,9.10,100.00,1023241,29,19936,-66
2025-04-10 19:13:32,9.11,9.11,9.11,100.00,1023332,29,20721,-65
2025-04-10 19:14:02,9.10,9.10,9.10,100.00,1023294,29,19995,-65
2025-04-10 19:14:33,9.11,9.11,9.11,100.00,1023240,29,19940,-66
2025-04-10 19:15:03,9.07,9.07,9.07,100.00,1017134,29,19936,-67
2025-04-10 19:15:34,9.03,9.03,9.03,100.00,1017276,29,19944,-67
2025-04-10 19:16:04,8.97,8.97,8.97,100.00,1020089,29,20806,-66
2025-04-10 19:16:35,8.93,8.93,8.93,100.00,1028515,28,20392,-66
2025-04-10 19:17:05,8.89,8.89,8.89,100.00,1035585,28,20394,-65
2025-04-10 19:17:36,8.84,8.84,8.84,100.00,1042125,28,19942,-66
2025-04-10 19:18:06,8.82,8.82,8.82,100.00,1035521,28,19935,-67
2025-04-10 19:18:36,8.77,8.77,8.77,100.00,1035880,28,20373,-66
2025-04-10 19:19:07,8.73,8.73,8.73,100.00,1028949,28,20343,-66
2025-04-10 19:19:37,8.68,8.68,8.68,100.00,1023114,28,20455,-66
2025-04-10 19:20:09,8.66,8.66,8.66,100.00,1027260,28,19936,-66
2025-04-10 19:20:40,8.62,8.62,8.62,100.00,1029329,28,20339,-65
2025-04-10 19:21:10,8.58,8.58,8.58,100.00,1036384,28,19943,-66
2025-04-10 19:21:41,8.58,8.58,8.58,100.00,1041941,28,20401,-66
2025-04-10 19:22:11,8.52,8.52,8.52,100.00,1028947,28,19943,-68
2025-04-10 19:22:41,8.48,8.48,8.48,100.00,1029204,28,19936,-65
2025-04-10 19:23:13,8.42,8.42,8.42,100.00,1035571,28,20503,-67
2025-04-10 19:23:44,8.38,8.38,8.38,100.00,1029706,28,20253,-65
2025-04-10 19:24:14,8.37,8.37,8.37,100.00,1035853,28,20042,-67
2025-04-10 19:24:45,8.33,8.33,8.33,100.00,1033676,28,19948,-66
2025-04-10 19:25:15,8.30,8.30,8.30,100.00,1035645,28,20549,-66
2025-04-10 19:25:52,8.25,8.25,8.25,100.00,1035890,28,19935,-67
2025-04-10 19:26:22,8.21,8.21,8.21,100.00,1041125,28,19971,-63
2025-04-10 19:26:53,8.17,8.17,8.17,100.00,1042069,28,19935,-65
2025-04-10 19:27:23,8.13,8.13,8.13,100.00,1035561,28,20031,-68
2025-04-10 19:27:53,8.13,8.13,8.13,100.00,1035745,28,19956,-66
2025-04-10 19:28:24,8.08,8.08,8.08,100.00,1023186,29,19943,-66
2025-04-10 19:28:54,8.04,8.04,8.04,100.00,1011107,29,19937,-66
2025-04-10 19:29:24,8.02,8.02,8.02,100.00,1010926,29,19937,-65
2025-04-10 19:29:55,8.00,8.00,8.00,100.00,1011058,29,19975,-66
2025-04-10 19:30:26,8.01,8.01,8.01,100.00,1005117,29,19938,-66
2025-04-10 19:30:58,7.98,7.98,7.98,100.00,1005236,29,20388,-68
2025-04-10 19:31:41,7.93,7.93,7.93,100.00,1006510,29,19950,-66
2025-04-10 19:32:12,7.88,7.88,7.88,100.00,1004997,29,19944,-65
2025-04-10 19:32:42,7.87,7.87,7.87,100.00,1004688,29,19944,-65
2025-04-10 19:33:12,7.86,7.86,7.86,100.00,1007364,29,20386,-68
2025-04-10 19:33:43,7.81,7.81,7.81,100.00,1004946,29,19938,-66
2025-04-10 19:34:14,7.77,7.77,7.77,100.00,1004961,29,19938,-66
2025-04-10 19:34:45,7.76,7.76,7.76,100.00,998882,29,19966,-70
2025-04-10 19:35:15,7.72,7.72,7.72,100.00,999596,29,19945,-66
2025-04-10 19:35:47,7.69,7.69,7.69,100.00,1004942,29,20042,-66
2025-04-10 19:36:19,7.66,7.66,7.66,100.00,1004619,29,19938,-69
2025-04-10 19:36:53,7.64,7.64,7.64,100.00,998649,29,19942,-65
2025-04-10 19:37:23,7.62,7.62,7.62,100.00,993266,29,19939,-65
2025-04-10 19:37:54,7.59,7.59,7.59,100.00,993152,29,19939,-66
2025-04-10 19:38:24,7.61,7.61,7.61,100.00,993036,29,19943,-64
2025-04-10 19:38:55,7.57,7.57,7.57,100.00,993168,29,19939,-64
2025-04-10 19:39:28,7.54,7.54,7.54,100.00,998598,29,20418,-66
2025-04-10 19:40:00,7.51,7.51,7.51,100.00,987080,30,19948,-64
2025-04-10 19:40:45,7.51,7.51,7.51,100.00,993238,29,19951,-67
2025-04-10 19:41:16,7.48,7.48,7.48,100.00,995288,29,19938,-66
2025-04-10 19:41:53,7.46,7.46,7.46,100.00,998650,29,19938,-66
2025-04-10 19:42:24,7.44,7.44,7.44,100.00,999040,29,19939,-65
2025-04-10 19:42:54,7.40,7.40,7.40,100.00,999149,29,19938,-68
2025-04-10 19:43:24,7.39,7.39,7.39,100.00,1003292,29,19938,-66
2025-04-10 19:43:55,7.38,7.38,7.38,100.00,1004699,29,20654,-67
2025-04-10 19:44:26,7.35,7.35,7.35,100.00,998960,29,20003,-66
2025-04-10 19:44:57,7.33,7.33,7.33,100.00,998432,29,20400,-65
2025-04-10 19:45:27,7.32,7.32,7.32,100.00,986707,30,20347,-66
2025-04-10 19:45:58,7.30,7.30,7.30,100.00,976310,30,19940,-66
2025-04-10 19:46:48,7.29,7.29,7.29,100.00,986512,29,19947,-66
2025-04-10 19:47:20,7.25,7.25,7.25,100.00,996381,29,20018,-65
2025-04-10 19:47:50,7.23,7.23,7.23,100.00,998956,29,20499,-65
2025-04-10 19:48:20,7.21,7.21,7.21,100.00,988753,29,20015,-66
2025-04-10 19:48:51,7.20,7.20,7.20,100.00,993131,29,20779,-68
2025-04-10 19:49:21,7.17,7.17,7.17,100.00,985521,30,22522,-66
2025-04-10 19:49:52,7.16,7.16,7.16,100.00,975822,30,19944,-66
2025-04-10 19:50:33,7.15,7.15,7.15,100.00,972029,30,19945,-66
2025-04-10 19:51:04,7.12,7.12,7.12,100.00,978067,30,20395,-66
2025-04-10 19:51:34,7.14,7.14,7.14,100.00,987651,29,19944,-66
2025-04-10 19:52:07,7.12,7.12,7.12,100.00,990550,29,19940,-65
2025-04-10 19:52:37,7.09,7.09,7.09,100.00,988268,29,20021,-67
2025-04-10 19:53:14,7.07,7.07,7.07,100.00,986891,29,19943,-66
2025-04-10 19:53:44,7.08,7.08,7.08,100.00,994684,29,19939,-66
2025-04-10 19:54:18,7.13,7.13,7.13,100.00,1004386,29,19942,-66
2025-04-10 19:54:48,7.10,7.10,7.10,100.00,998897,29,19945,-65
2025-04-10 19:55:20,7.14,7.14,7.14,100.00,997792,29,19942,-67
2025-04-10 19:55:51,7.09,7.09,7.09,100.00,992332,29,19939,-66
2025-04-10 19:56:22,6.94,6.94,6.94,100.00,986649,30,19940,-66
2025-04-10 19:56:52,7.08,7.08,7.08,100.00,981492,30,19980,-66
2025-04-10 19:57:23,7.08,7.08,7.08,100.00,987079,30,19943,-68
2025-04-10 19:57:59,7.13,7.13,7.13,100.00,979915,30,19947,-67
2025-04-10 19:58:29,7.14,7.14,7.14,100.00,987871,29,20230,-65
2025-04-10 19:59:01,7.17,7.17,7.17,100.00,993109,29,19951,-68
2025-04-10 19:59:32,7.16,7.16,7.16,100.00,1004836,29,20044,-69
2025-04-10 20:00:03,7.18,7.18,7.18,100.00,1003373,29,19944,-66
2025-04-10 20:00:36,7.16,7.16,7.16,100.00,999876,29,19985,-66
2025-04-10 20:01:06,7.12,7.12,7.12,100.00,993630,29,20304,-67
2025-04-10 20:01:37,7.06,7.06,7.06,100.00,998379,29,19942,-65
2025-04-10 20:02:07,7.04,7.04,7.04,100.00,985607,30,19946,-67
2025-04-10 20:02:37,7.03,7.03,7.03,100.00,996460,29,19942,-67
2025-04-10 20:03:08,6.99,6.99,6.99,100.00,995620,29,19938,-66
2025-04-10 20:03:39,6.96,6.96,6.96,100.00,1002025,29,20372,-64
2025-04-10 20:04:10,6.98,6.98,6.98,100.00,1011163,29,19949,-67
2025-04-10 20:04:41,6.99,6.99,6.99,100.00,1009667,29,19973,-69
2025-04-10 20:05:12,6.98,6.98,6.98,100.00,1005167,29,19944,-67
2025-04-10 20:05:42,6.94,6.94,6.94,100.00,1006140,29,19944,-66
2025-04-10 20:06:13,6.92,6.92,6.92,100.00,1016868,29,19989,-68
2025-04-10 20:06:44,6.91,6.91,6.91,100.00,1015042,29,19945,-66
2025-04-10 20:07:15,6.88,6.88,6.88,100.00,1010787,29,19941,-67
2025-04-10 20:07:45,6.87,6.87,6.87,100.00,1016699,29,19993,-66
2025-04-10 20:08:15,6.85,6.85,6.85,100.00,1017173,29,20390,-65
2025-04-10 20:08:46,6.81,6.81,6.81,100.00,1022463,29,19941,-66
2025-04-10 20:09:20,6.79,6.79,6.79,100.00,1022796,28,19943,-65
2025-04-10 20:09:55,6.76,6.76,6.76,100.00,1021871,29,19952,-67
2025-04-10 20:10:31,6.75,6.75,6.75,100.00,1020282,28,19985,-65
2025-04-10 20:11:05,6.74,6.74,6.74,100.00,1023292,28,19935,-65
2025-04-10 20:11:35,6.71,6.71,6.71,100.00,1024667,28,20404,-67
2025-04-10 20:12:06,6.69,6.69,6.69,100.00,1022574,29,19947,-66
2025-04-10 20:12:36,6.68,6.68,6.68,100.00,1022620,29,20374,-66
2025-04-10 20:13:10,6.65,6.65,6.65,100.00,1016135,29,20527,-66
2025-04-10 20:13:40,6.62,6.62,6.62,100.00,1016138,29,20302,-65
2025-04-10 20:14:11,6.59,6.59,6.59,100.00,1016809,29,19945,-66
2025-04-10 20:14:41,6.60,6.60,6.60,100.00,1017573,29,20058,-67
2025-04-10 20:15:13,6.60,6.60,6.60,100.00,1022533,29,19943,-67
2025-04-10 20:15:45,6.60,6.60,6.60,100.00,1022610,29,20476,-66
2025-04-10 20:16:36,6.57,6.57,6.57,100.00,1028695,28,19935,-66
2025-04-10 20:17:08,6.54,6.54,6.54,100.00,1017924,29,19937,-65
2025-04-10 20:18:01,6.53,6.53,6.53,100.00,1023485,28,19941,-64
2025-04-10 20:18:51,6.48,6.48,6.48,100.00,1012738,29,20013,-65
2025-04-10 20:19:41,6.43,6.43,6.43,100.00,1023925,28,19977,-66
2025-04-10 20:20:30,6.38,6.38,6.38,100.00,1035374,28,20280,-66
2025-04-10 20:21:22,6.36,6.36,6.36,100.00,1024259,28,20376,-64
2025-04-10 20:22:18,6.33,6.33,6.33,100.00,1035380,28,19990,-66
2025-04-10 20:23:07,6.30,6.30,6.30,100.00,1022674,29,20708,-66
2025-04-10 20:23:56,6.28,6.28,6.28,100.00,1022688,29,20667,-68
2025-04-10 20:24:45,6.26,6.26,6.26,100.00,1023776,28,20632,-68
2025-04-10 20:25:40,6.23,6.23,6.23,100.00,1023855,28,19943,-68
2025-04-10 20:26:11,6.23,6.23,6.23,100.00,1028513,28,20034,-66
2025-04-10 20:26:41,6.21,6.21,6.21,100.00,1022237,29,20645,-65
2025-04-10 20:27:12,6.21,6.21,6.21,100.00,1023057,29,19940,-67
2025-04-10 20:27:43,6.21,6.21,6.21,100.00,1019165,29,19943,-66
2025-04-10 20:28:15,6.21,6.21,6.21,100.00,1017007,29,19940,-67
2025-04-10 20:28:45,6.20,6.20,6.20,100.00,1022927,29,19944,-66
2025-04-10 20:29:16,6.19,6.19,6.19,100.00,1029322,28,20013,-66
2025-04-10 20:29:46,6.19,6.19,6.19,100.00,1035177,28,19935,-66
2025-04-10 20:30:22,6.22,6.22,6.22,100.00,1035661,28,20379,-65
2025-04-10 20:30:52,6.19,6.19,6.19,100.00,1035693,28,20029,-68
2025-04-10 20:31:23,6.17,6.17,6.17,100.00,1029273,28,19948,-67
2025-04-10 20:31:54,6.16,6.16,6.16,100.00,1030264,28,20502,-67
2025-04-10 20:32:25,6.16,6.16,6.16,100.00,1035552,28,20017,-67
2025-04-10 20:32:55,6.14,6.14,6.14,100.00,1028716,28,20757,-67
2025-04-10 20:33:26,6.10,6.10,6.10,100.00,1029372,28,20014,-68
2025-04-10 20:33:56,6.11,6.11,6.11,100.00,1035400,28,19942,-67
2025-04-10 20:34:27,6.08,6.08,6.08,100.00,1035438,28,19946,-67
2025-04-10 20:34:57,6.08,6.08,6.08,100.00,1040841,28,20826,-65
2025-04-10 20:35:30,6.09,6.09,6.09,100.00,1035511,28,19935,-67
2025-04-10 20:36:04,6.08,6.08,6.08,100.00,1035209,28,19935,-67
2025-04-10 20:36:34,6.07,6.07,6.07,100.00,1034532,28,19941,-67
2025-04-10 20:37:05,6.06,6.06,6.06,100.00,1036690,28,19939,-68
2025-04-10 20:37:36,5.87,5.87,5.87,100.00,1035566,28,19964,-67
2025-04-10 20:38:09,6.03,6.03,6.03,100.00,1035134,28,20028,-68
2025-04-10 20:38:39,6.01,6.01,6.01,100.00,1029037,28,19940,-65
2025-04-10 20:39:11,6.01,6.01,6.01,100.00,1029828,28,19936,-67
2025-04-10 20:39:41,5.99,5.99,5.99,100.00,1029032,28,19948,-68
2025-04-10 20:40:11,5.97,5.97,5.97,100.00,1029360,28,19947,-66
2025-04-10 20:40:42,5.95,5.95,5.95,100.00,1035423,28,19959,-67
2025-04-10 20:41:22,5.94,5.94,5.94,100.00,1035556,28,20419,-66
2025-04-10 20:41:53,5.92,5.92,5.92,100.00,1016853,29,19937,-67
2025-04-10 20:42:43,5.90,5.90,5.90,100.00,1022719,29,19943,-66
2025-04-10 20:43:15,5.89,5.89,5.89,100.00,1029104,28,19935,-66
2025-04-10 20:43:45,5.89,5.89,5.89,100.00,1029129,28,19936,-68
2025-04-10 20:44:16,5.87,5.87,5.87,100.00,1043447,28,19938,-65
2025-04-10 20:44:46,5.88,5.88,5.88,100.00,1041208,28,19935,-65
2025-04-10 20:45:16,5.86,5.86,5.86,100.00,1042028,28,19942,-66
2025-04-10 20:45:48,5.88,5.88,5.88,100.00,1055025,27,20119,-67
2025-04-10 20:46:18,5.87,5.87,5.87,100.00,1047990,28,19938,-67
2025-04-10 20:46:48,5.85,5.85,5.85,100.00,1053836,28,19944,-66
2025-04-10 20:47:19,5.83,5.83,5.83,100.00,1048124,28,19934,-65
2025-04-10 20:47:50,5.82,5.82,5.82,100.00,1048366,28,20006,-66
2025-04-10 20:48:24,5.83,5.83,5.83,100.00,1051530,28,19934,-67
2025-04-10 20:48:54,5.86,5.86,5.86,100.00,1054696,28,20358,-66
2025-04-10 20:49:25,5.87,5.87,5.87,100.00,1047368,28,19944,-65
2025-04-10 20:49:55,5.88,5.88,5.88,100.00,1053953,28,19945,-65
2025-04-10 20:50:26,5.87,5.87,5.87,100.00,1054818,28,19945,-66
2025-04-10 20:50:59,5.86,5.86,5.86,100.00,1035485,28,19935,-68
2025-04-10 20:51:32,5.86,5.86,5.86,100.00,1034853,28,19943,-67
2025-04-10 20:52:02,5.82,5.82,5.82,100.00,1030156,28,19948,-66
2025-04-10 20:52:33,5.82,5.82,5.82,100.00,1027265,28,19956,-66
2025-04-10 20:53:03,5.79,5.79,5.79,100.00,1030145,28,20473,-68
2025-04-10 20:53:34,5.79,5.79,5.79,100.00,1041692,28,20426,-66
2025-04-10 20:54:05,5.77,5.77,5.77,100.00,1048358,28,19942,-67
2025-04-10 20:54:35,5.76,5.76,5.76,100.00,1041879,28,19934,-67
2025-04-10 20:55:07,5.75,5.75,5.75,100.00,1041385,28,19935,-67
2025-04-10 20:55:38,5.73,5.73,5.73,100.00,1035518,28,19954,-64
2025-04-10 20:56:11,5.72,5.72,5.72,100.00,1035596,28,20433,-67
2025-04-10 20:56:41,5.71,5.71,5.71,100.00,1040462,28,20402,-66
2025-04-10 20:57:12,5.71,5.71,5.71,100.00,1041670,28,19935,-66
2025-04-10 20:57:42,5.70,5.70,5.70,100.00,1035495,28,19983,-67
2025-04-10 20:58:14,5.72,5.72,5.72,100.00,1035394,28,19943,-67
2025-04-10 20:58:44,5.72,5.72,5.72,100.00,1035328,28,19935,-66
2025-04-10 20:59:16,5.69,5.69,5.69,100.00,1041834,28,20315,-67
2025-04-10 20:59:46,5.68,5.68,5.68,100.00,1041829,28,19935,-65
2025-04-10 21:00:16,5.67,5.67,5.67,100.00,1035155,28,20783,-66
2025-04-10 21:00:47,5.66,5.66,5.66,100.00,1035287,28,19939,-67
2025-04-10 21:01:18,5.66,5.66,5.66,100.00,1029365,28,19936,-66
2025-04-10 21:01:48,5.65,5.65,5.65,100.00,1035537,28,20359,-65
2025-04-10 21:02:18,5.63,5.63,5.63,100.00,1038182,28,19942,-66
2025-04-10 21:02:49,5.63,5.63,5.63,100.00,1035575,28,20702,-64
2025-04-10 21:03:19,5.63,5.63,5.63,100.00,1034926,28,19947,-65
2025-04-10 21:03:50,5.63,5.63,5.63,100.00,1020704,28,19936,-66
2025-04-10 21:04:21,5.62,5.62,5.62,100.00,1016828,29,20470,-67
2025-04-10 21:04:51,5.60,5.60,5.60,100.00,1022616,29,19943,-66
2025-04-10 21:05:21,5.61,5.61,5.61,100.00,1019469,28,19945,-66
2025-04-10 21:05:52,5.60,5.60,5.60,100.00,1028991,28,19944,-65
2025-04-10 21:06:23,5.59,5.59,5.59,100.00,1026362,28,19969,-65
2025-04-10 21:06:53,5.59,5.59,5.59,100.00,1026870,28,19976,-65
2025-04-10 21:07:24,5.60,5.60,5.60,100.00,1027462,28,19939,-67
2025-04-10 21:07:54,5.63,5.63,5.63,100.00,1028292,28,20218,-66
2025-04-10 21:08:24,5.62,5.62,5.62,100.00,1028619,28,19944,-67
2025-04-10 21:08:55,5.60,5.60,5.60,100.00,1028841,28,20432,-67
2025-04-10 21:09:25,5.61,5.61,5.61,100.00,1023051,29,19937,-66
2025-04-10 21:09:56,5.61,5.61,5.61,100.00,1023006,29,19936,-67
2025-04-10 21:10:27,5.61,5.61,5.61,100.00,1016614,29,19965,-66
2025-04-10 21:10:57,5.60,5.60,5.60,100.00,1016916,29,19984,-67
2025-04-10 21:11:27,5.58,5.58,5.58,100.00,1029103,28,19940,-65
2025-04-10 21:11:58,5.58,5.58,5.58,100.00,1028826,28,19947,-66
2025-04-10 21:12:29,5.56,5.56,5.56,100.00,1028641,28,19947,-66
2025-04-10 21:13:00,5.58,5.58,5.58,100.00,1035179,28,19936,-68
2025-04-10 21:13:30,5.58,5.58,5.58,100.00,1035500,28,20599,-65
2025-04-10 21:14:01,5.56,5.56,5.56,100.00,1029007,28,19943,-65
2025-04-10 21:14:31,5.57,5.57,5.57,100.00,1023123,29,20155,-65
2025-04-10 21:15:02,5.54,5.54,5.54,100.00,1023394,29,20010,-67
2025-04-10 21:15:32,5.57,5.57,5.57,100.00,1017193,29,20019,-66
2025-04-10 21:16:02,5.54,5.54,5.54,100.00,1004920,29,19953,-66
2025-04-10 21:16:33,5.52,5.52,5.52,100.00,1004862,29,19945,-65
2025-04-10 21:17:03,5.51,5.51,5.51,100.00,1005786,29,20013,-66
2025-04-10 21:17:33,5.54,5.54,5.54,100.00,1011510,29,19937,-66
2025-04-10 21:18:04,5.54,5.54,5.54,100.00,1017711,29,19944,-67
2025-04-10 21:18:35,5.53,5.53,5.53,100.00,1011534,29,19944,-68
2025-04-10 21:19:05,5.51,5.51,5.51,100.00,1010859,29,19937,-65
2025-04-10 21:19:35,5.51,5.51,5.51,100.00,999018,29,19945,-66
2025-04-10 21:20:06,5.48,5.48,5.48,100.00,999238,29,19942,-66
2025-04-10 21:20:36,5.48,5.48,5.48,100.00,994026,29,19939,-68
2025-04-10 21:21:07,5.48,5.48,5.48,100.00,993772,29,19939,-67
2025-04-10 21:21:38,5.46,5.46,5.46,100.00,994007,29,20018,-65
2025-04-10 21:22:08,5.45,5.45,5.45,100.00,993724,29,19947,-64
2025-04-10 21:22:39,5.42,5.42,5.42,100.00,992742,29,19951,-64
2025-04-10 21:23:11,5.40,5.40,5.40,100.00,988248,29,19939,-64
2025-04-10 21:23:42,5.40,5.40,5.40,100.00,993825,29,20552,-65
2025-04-10 21:24:13,5.41,5.41,5.41,100.00,993301,29,19955,-65
2025-04-10 21:24:43,5.39,5.39,5.39,100.00,987831,29,19940,-65
2025-04-10 21:25:15,5.38,5.38,5.38,100.00,988141,30,19969,-65
2025-04-10 21:25:45,5.36,5.36,5.36,100.00,987996,30,20777,-66
2025-04-10 21:26:16,5.38,5.38,5.38,100.00,987746,29,19939,-65
2025-04-10 21:26:46,5.39,5.39,5.39,100.00,993009,29,20329,-64
2025-04-10 21:27:16,5.36,5.36,5.36,100.00,993931,29,20015,-64
2025-04-10 21:27:47,5.36,5.36,5.36,100.00,993649,29,20378,-63
2025-04-10 21:28:17,5.32,5.32,5.32,100.00,982255,30,19944,-65
2025-04-10 21:28:48,5.30,5.30,5.30,100.00,982433,29,19940,-64
2025-04-10 21:29:20,5.29,5.29,5.29,100.00,993663,29,20101,-64
2025-04-10 21:29:50,5.27,5.27,5.27,100.00,994162,29,20040,-64
2025-04-10 21:30:21,5.25,5.25,5.25,100.00,999600,29,20017,-65
2025-04-10 21:30:53,5.24,5.24,5.24,100.00,1005480,29,19945,-65
2025-04-10 21:31:23,5.22,5.22,5.22,100.00,999508,29,19961,-64
2025-04-10 21:31:54,5.24,5.24,5.24,100.00,999776,29,20406,-64
2025-04-10 21:32:25,5.22,5.22,5.22,100.00,999137,29,20148,-65
2025-04-10 21:32:55,5.21,5.21,5.21,100.00,1004884,29,19953,-65
2025-04-10 21:33:25,5.20,5.20,5.20,100.00,1005606,29,19979,-66
2025-04-10 21:33:57,5.17,5.17,5.17,100.00,1005889,29,19945,-63
2025-04-10 21:34:27,5.17,5.17,5.17,100.00,1003352,29,20300,-64
2025-04-10 21:34:58,5.18,5.18,5.18,100.00,993072,29,19945,-64
2025-04-10 21:35:28,5.17,5.17,5.17,100.00,993802,29,19938,-63
2025-04-10 21:36:00,5.18,5.18,5.18,100.00,993805,29,20185,-64
2025-04-10 21:36:30,5.18,5.18,5.18,100.00,998491,29,20470,-64
2025-04-10 21:37:00,5.18,5.18,5.18,100.00,999750,29,19983,-65
2025-04-10 21:37:31,5.16,5.16,5.16,100.00,999622,29,19950,-64
2025-04-10 21:38:01,5.16,5.16,5.16,100.00,994794,29,19939,-66
2025-04-10 21:38:31,5.13,5.13,5.13,100.00,999531,29,19997,-64
2025-04-10 21:39:01,5.11,5.11,5.11,100.00,994031,29,20020,-65
2025-04-10 21:39:32,5.10,5.10,5.10,100.00,999558,29,19938,-66
2025-04-10 21:40:02,5.09,5.09,5.09,100.00,1005352,29,20024,-65
2025-04-10 21:40:33,5.10,5.10,5.10,100.00,1005567,29,20388,-66
2025-04-10 21:41:03,5.08,5.08,5.08,100.00,1005455,29,19954,-65
2025-04-10 21:41:33,5.09,5.09,5.09,100.00,1005440,29,19967,-64
2025-04-10 21:42:04,5.09,5.09,5.09,100.00,1005573,29,19950,-65
2025-04-10 21:42:34,5.08,5.08,5.08,100.00,1005656,29,19950,-65
2025-04-10 21:43:04,5.08,5.08,5.08,100.00,1009550,29,19938,-65
2025-04-10 21:43:35,5.07,5.07,5.07,100.00,1017826,29,20006,-66
2025-04-10 21:44:07,5.10,5.10,5.10,100.00,1017733,29,20266,-65
2025-04-10 21:44:37,5.10,5.10,5.10,100.00,1001992,29,19948,-65
2025-04-10 21:45:08,5.08,5.08,5.08,100.00,1004109,29,19949,-66
2025-04-10 21:45:38,5.10,5.10,5.10,100.00,1005592,29,19973,-64
2025-04-10 21:46:08,5.09,5.09,5.09,100.00,1006979,29,19941,-65
2025-04-10 21:46:39,5.11,5.11,5.11,100.00,1007385,29,19949,-66
2025-04-10 21:47:09,5.09,5.09,5.09,100.00,1005501,29,19974,-66
2025-04-10 21:47:40,5.08,5.08,5.08,100.00,1009938,29,19937,-64
2025-04-10 21:48:10,5.08,5.08,5.08,100.00,1006058,29,20394,-66
2025-04-10 21:48:40,5.07,5.07,5.07,100.00,1011745,29,20028,-64
2025-04-10 21:49:10,5.08,5.08,5.08,100.00,1010855,29,19938,-64
2025-04-10 21:49:41,5.09,5.09,5.09,100.00,999726,29,19938,-65
2025-04-10 21:50:21,5.07,5.07,5.07,100.00,1008434,29,19949,-64
2025-04-10 21:50:51,5.09,5.09,5.09,100.00,1014653,29,20015,-66
2025-04-10 21:51:22,5.08,5.08,5.08,100.00,1017428,29,19944,-65
2025-04-10 21:51:53,5.08,5.08,5.08,100.00,1015606,29,20042,-63
2025-04-10 21:52:23,5.10,5.10,5.10,100.00,1011300,29,20347,-65
2025-04-10 21:52:54,5.09,5.09,5.09,100.00,1025093,28,19944,-66
2025-04-10 21:53:24,5.07,5.07,5.07,100.00,1029935,28,20416,-65
2025-04-10 21:53:57,5.07,5.07,5.07,100.00,1030098,28,19940,-65
2025-04-10 21:54:28,5.08,5.08,5.08,100.00,1030061,28,19939,-64
2025-04-10 21:54:59,5.06,5.06,5.06,100.00,1023527,29,19936,-64
2025-04-10 21:55:29,5.06,5.06,5.06,100.00,1017434,29,20507,-65
2025-04-10 21:56:00,5.04,5.04,5.04,100.00,1017386,29,19943,-64
2025-04-10 21:56:30,5.05,5.05,5.05,100.00,1016916,29,19940,-65
2025-04-10 21:57:00,5.10,5.10,5.10,100.00,1023891,28,19940,-67
2025-04-10 21:57:31,5.08,5.08,5.08,100.00,1029721,28,19947,-64
2025-04-10 21:58:01,5.08,5.08,5.08,100.00,1030111,28,19943,-65
2025-04-10 21:58:31,5.06,5.06,5.06,100.00,1030080,28,19944,-65
2025-04-10 21:59:02,5.16,5.16,5.16,100.00,1029803,28,20395,-65
2025-04-10 21:59:33,5.12,5.12,5.12,100.00,1029944,28,20377,-64
2025-04-10 22:00:23,5.14,5.14,5.14,100.00,1029877,28,19943,-66
2025-04-10 22:00:53,5.22,5.22,5.22,100.00,1023141,29,19937,-64
2025-04-10 22:01:24,5.26,5.26,5.26,100.00,1020215,29,20768,-65
2025-04-10 22:01:54,5.26,5.26,5.26,100.00,1023732,28,19936,-64
2025-04-10 22:02:25,5.21,5.21,5.21,100.00,1023618,28,20483,-65
2025-04-10 22:02:55,5.20,5.20,5.20,100.00,1030165,28,19942,-66
2025-04-10 22:03:26,5.19,5.19,5.19,100.00,1036257,28,19947,-64
2025-04-10 22:03:56,5.20,5.20,5.20,100.00,1036350,28,19935,-64
2025-04-10 22:04:26,5.22,5.22,5.22,100.00,1036282,28,19987,-65
2025-04-10 22:04:57,5.23,5.23,5.23,100.00,1036389,28,19943,-64
2025-04-10 22:05:27,5.22,5.22,5.22,100.00,1036183,28,19943,-63
2025-04-10 22:05:57,5.24,5.24,5.24,100.00,1036238,28,19997,-64
2025-04-10 22:06:28,5.25,5.25,5.25,100.00,1041101,28,19942,-64
2025-04-10 22:06:58,5.24,5.24,5.24,100.00,1049035,28,20617,-66
2025-04-10 22:07:28,5.23,5.23,5.23,100.00,1048915,28,19970,-65
2025-04-10 22:07:58,5.25,5.25,5.25,100.00,1049042,28,20287,-64
2025-04-10 22:08:29,5.23,5.23,5.23,100.00,1045748,28,19938,-65
2025-04-10 22:08:59,5.23,5.23,5.23,100.00,1042449,28,19962,-65
2025-04-10 22:09:29,5.24,5.24,5.24,100.00,1042710,28,19942,-65
2025-04-10 22:10:00,5.25,5.25,5.25,100.00,1036008,28,19939,-64
2025-04-10 22:10:30,5.26,5.26,5.26,100.00,1036600,28,20872,-66
2025-04-10 22:11:00,5.28,5.28,5.28,100.00,1036040,28,19947,-66
2025-04-10 22:11:31,5.27,5.27,5.27,100.00,1034054,28,19935,-64
2025-04-10 22:12:01,5.31,5.31,5.31,100.00,1036147,28,19941,-66
2025-04-10 22:12:32,5.32,5.32,5.32,100.00,1035867,28,19935,-65
2025-04-10 22:13:02,5.33,5.33,5.33,100.00,1036286,28,20565,-64
2025-04-10 22:13:32,5.30,5.30,5.30,100.00,1036582,28,19936,-64
2025-04-10 22:14:03,5.33,5.33,5.33,100.00,1038967,28,19935,-66
2025-04-10 22:14:33,5.35,5.35,5.35,100.00,1037036,28,19942,-64
2025-04-10 22:15:04,5.34,5.34,5.34,100.00,1036468,28,19947,-66
2025-04-10 22:15:35,5.35,5.35,5.35,100.00,1037271,28,19983,-65
2025-04-10 22:16:06,5.36,5.36,5.36,100.00,1038973,28,19943,-64
2025-04-10 22:16:36,5.41,5.41,5.41,100.00,1038148,28,19963,-66
2025-04-10 22:17:15,5.49,5.49,5.49,100.00,1042615,28,20388,-64
2025-04-10 22:17:46,5.46,5.46,5.46,100.00,1051683,27,19941,-67
2025-04-10 22:18:17,5.48,5.48,5.48,100.00,1055452,28,20006,-64
2025-04-10 22:18:47,5.47,5.47,5.47,100.00,1055672,28,20791,-64
2025-04-10 22:19:17,5.45,5.45,5.45,100.00,1049143,28,19942,-65
2025-04-10 22:19:48,5.46,5.46,5.46,100.00,1055788,28,20402,-64
2025-04-10 22:20:19,5.43,5.43,5.43,100.00,1062000,27,19940,-66
2025-04-10 22:20:49,5.50,5.50,5.50,100.00,1062226,27,19933,-66
2025-04-10 22:21:19,5.48,5.48,5.48,100.00,1055726,27,20508,-64
2025-04-10 22:21:52,5.43,5.43,5.43,100.00,1055545,28,19977,-65
2025-04-10 22:22:23,5.42,5.42,5.42,100.00,1061129,27,19941,-64
2025-04-10 22:22:54,5.41,5.41,5.41,100.00,1055032,27,19960,-65
2025-04-10 22:23:24,5.41,5.41,5.41,100.00,1056244,27,19978,-64
2025-04-10 22:23:54,5.42,5.42,5.42,100.00,1061573,27,20818,-64
2025-04-10 22:24:25,5.51,5.51,5.51,100.00,1061754,27,19941,-65
2025-04-10 22:24:55,5.49,5.49,5.49,100.00,1055624,28,19945,-64
2025-04-10 22:25:25,5.48,5.48,5.48,100.00,1055193,28,19934,-66
2025-04-10 22:25:58,5.47,5.47,5.47,100.00,1058424,27,20030,-64
2025-04-10 22:26:29,5.48,5.48,5.48,100.00,1060432,27,20004,-66
2025-04-10 22:26:59,5.47,5.47,5.47,100.00,1062117,27,20436,-65
2025-04-10 22:27:29,5.42,5.42,5.42,100.00,1061100,27,19937,-64
2025-04-10 22:27:59,5.40,5.40,5.40,100.00,1058689,27,20006,-65
2025-04-10 22:28:30,5.40,5.40,5.40,100.00,1055553,28,19941,-66
2025-04-10 22:29:00,5.39,5.39,5.39,100.00,1055668,28,20392,-64
2025-04-10 22:29:31,5.37,5.37,5.37,100.00,1048884,28,20418,-64
2025-04-10 22:30:02,5.35,5.35,5.35,100.00,1048934,28,19935,-65
2025-04-10 22:30:32,5.34,5.34,5.34,100.00,1049005,28,20551,-64
2025-04-10 22:31:03,5.32,5.32,5.32,100.00,1049033,28,20011,-64
2025-04-10 22:31:33,5.34,5.34,5.34,100.00,1049167,28,20429,-64
2025-04-10 22:32:06,5.34,5.34,5.34,100.00,1046664,28,19946,-64
2025-04-10 22:32:36,5.33,5.33,5.33,100.00,1048979,28,19945,-66
2025-04-10 22:33:08,5.33,5.33,5.33,100.00,1048851,28,19941,-66
2025-04-10 22:33:38,5.32,5.32,5.32,100.00,1049149,28,20725,-63
2025-04-10 22:34:09,5.31,5.31,5.31,100.00,1049064,28,19939,-66
2025-04-10 22:34:39,5.35,5.35,5.35,100.00,1048889,28,19935,-63
2025-04-10 22:35:09,5.39,5.39,5.39,100.00,1049129,28,20499,-63
2025-04-10 22:35:40,5.38,5.38,5.38,100.00,1048887,28,20006,-65
2025-04-10 22:36:11,5.34,5.34,5.34,100.00,1054427,28,20007,-65
2025-04-10 22:36:42,5.36,5.36,5.36,100.00,1048027,28,20068,-65
2025-04-10 22:37:12,5.34,5.34,5.34,100.00,1049035,28,19941,-65
2025-04-10 22:37:43,5.34,5.34,5.34,100.00,1048789,28,19938,-64
2025-04-10 22:38:13,5.32,5.32,5.32,100.00,1053049,27,19942,-65
2025-04-10 22:38:43,5.31,5.31,5.31,100.00,1062011,27,19972,-64
2025-04-10 22:39:14,5.32,5.32,5.32,100.00,1055308,27,19934,-65
2025-04-10 22:39:45,5.31,5.31,5.31,100.00,1048756,28,20386,-63
2025-04-10 22:40:15,5.29,5.29,5.29,100.00,1048933,28,19934,-65
2025-04-10 22:40:45,5.29,5.29,5.29,100.00,1055575,28,19945,-64
2025-04-10 22:41:16,5.31,5.31,5.31,100.00,1055394,27,20438,-65
2025-04-10 22:41:46,5.38,5.38,5.38,100.00,1055475,28,19946,-64
2025-04-10 22:42:16,5.36,5.36,5.36,100.00,1042559,28,19935,-65
2025-04-10 22:42:47,5.35,5.35,5.35,100.00,1042447,28,19935,-64
2025-04-10 22:43:17,5.39,5.39,5.39,100.00,1042328,28,19941,-67
2025-04-10 22:43:47,5.36,5.36,5.36,100.00,1048946,28,19941,-66
2025-04-10 22:44:18,5.35,5.35,5.35,100.00,1061405,27,19941,-63
2025-04-10 22:44:48,5.37,5.37,5.37,100.00,1062082,27,19933,-64
2025-04-10 22:45:19,5.41,5.41,5.41,100.00,1061923,27,19937,-65
2025-04-10 22:45:49,5.41,5.41,5.41,100.00,1055521,28,19992,-64
2025-04-10 22:46:20,5.39,5.39,5.39,100.00,1048433,28,19939,-65
2025-04-10 22:46:50,5.41,5.41,5.41,100.00,1048182,28,20337,-69
2025-04-10 22:47:21,5.38,5.38,5.38,100.00,1048844,28,19945,-64
2025-04-10 22:47:51,5.36,5.36,5.36,100.00,1042233,28,20016,-64
2025-04-10 22:48:21,5.42,5.42,5.42,100.00,1042098,28,20582,-65
2025-04-10 22:48:52,5.39,5.39,5.39,100.00,1042718,28,19938,-65
2025-04-10 22:49:22,5.38,5.38,5.38,100.00,1042147,28,19979,-64
2025-04-10 22:49:52,5.36,5.36,5.36,100.00,1042502,28,19945,-66
2025-04-10 22:50:23,5.38,5.38,5.38,100.00,1035796,28,19943,-65
2025-04-10 22:50:53,5.36,5.36,5.36,100.00,1036020,28,20616,-65
2025-04-10 22:51:29,5.33,5.33,5.33,100.00,1035843,28,19935,-65
2025-04-10 22:52:00,5.30,5.30,5.30,100.00,1036088,28,19975,-64
2025-04-10 22:52:30,5.26,5.26,5.26,100.00,1036112,28,19944,-67
2025-04-10 22:53:00,5.28,5.28,5.28,100.00,1034725,28,20391,-65
2025-04-10 22:53:31,5.27,5.27,5.27,100.00,1029672,28,19947,-66
2025-04-10 22:54:01,5.24,5.24,5.24,100.00,1040434,28,19954,-65
2025-04-10 22:54:31,5.23,5.23,5.23,100.00,1042546,28,20418,-65
2025-04-10 22:55:03,5.23,5.23,5.23,100.00,1048138,28,19934,-66
2025-04-10 22:55:33,5.21,5.21,5.21,100.00,1042590,28,19946,-64
2025-04-10 22:56:04,5.18,5.18,5.18,100.00,1042259,28,20264,-65
2025-04-10 22:56:34,5.16,5.16,5.16,100.00,1041361,28,20378,-65
2025-04-10 22:57:04,5.12,5.12,5.12,100.00,1041309,28,19942,-65
2025-04-10 22:57:35,5.10,5.10,5.10,100.00,1048815,28,19934,-64
2025-04-10 22:58:05,5.07,5.07,5.07,100.00,1048647,28,19950,-64
2025-04-10 22:58:35,5.07,5.07,5.07,100.00,1048590,28,20633,-65
2025-04-10 22:59:05,5.04,5.04,5.04,100.00,1048948,28,19934,-66
2025-04-10 22:59:37,5.01,5.01,5.01,100.00,1053320,28,19938,-66
2025-04-10 23:00:07,4.99,4.99,4.99,100.00,1053909,28,19933,-66
2025-04-10 23:00:38,4.96,4.96,4.96,100.00,1055376,28,19941,-66
2025-04-10 23:01:09,4.95,4.95,4.95,100.00,1055451,28,19953,-64
2025-04-10 23:01:39,4.94,4.94,4.94,100.00,1052471,28,19953,-65
2025-04-10 23:02:11,4.92,4.92,4.92,100.00,1054634,28,19941,-64
2025-04-10 23:02:41,4.74,4.74,4.74,100.00,1055217,28,20012,-66
2025-04-10 23:03:12,4.86,4.86,4.86,100.00,1048160,28,19946,-63
2025-04-10 23:03:42,4.85,4.85,4.85,100.00,1052461,28,19935,-65
2025-04-10 23:04:12,4.83,4.83,4.83,100.00,1055440,28,19944,-65
2025-04-10 23:04:43,4.80,4.80,4.80,100.00,1055414,28,19966,-65
2025-04-10 23:05:13,4.80,4.80,4.80,100.00,1051365,28,19941,-64
2025-04-10 23:05:43,4.78,4.78,4.78,100.00,1048924,28,20386,-64
2025-04-10 23:06:14,4.75,4.75,4.75,100.00,1055158,28,19938,-65
2025-04-10 23:06:44,4.74,4.74,4.74,100.00,1045299,28,20637,-65
2025-04-10 23:07:15,4.72,4.72,4.72,100.00,1048912,28,19934,-64
2025-04-10 23:07:45,4.71,4.71,4.71,100.00,1048038,28,20399,-64
2025-04-10 23:08:15,4.68,4.68,4.68,100.00,1029584,28,19983,-64
2025-04-10 23:08:46,4.68,4.68,4.68,100.00,1035909,28,19942,-65
2025-04-10 23:09:16,4.65,4.65,4.65,100.00,1035623,28,19935,-66
2025-04-10 23:09:46,4.62,4.62,4.62,100.00,1048662,28,20375,-65
2025-04-10 23:10:17,4.62,4.62,4.62,100.00,1048731,28,20653,-65
2025-04-10 23:10:47,4.59,4.59,4.59,100.00,1042055,28,19935,-64
2025-04-10 23:11:17,4.57,4.57,4.57,100.00,1035958,28,20582,-64
2025-04-10 23:11:48,4.57,4.57,4.57,100.00,1036040,28,20411,-64
2025-04-10 23:12:18,4.59,4.59,4.59,100.00,1048283,28,19945,-65
2025-04-10 23:12:48,4.57,4.57,4.57,100.00,1035571,28,19935,-66
2025-04-10 23:13:19,4.55,4.55,4.55,100.00,1035928,28,19939,-65
2025-04-10 23:13:49,4.53,4.53,4.53,100.00,1036101,28,19947,-66
2025-04-10 23:14:19,4.57,4.57,4.57,100.00,1035687,28,20855,-65
2025-04-10 23:14:50,4.53,4.53,4.53,100.00,1029835,28,19943,-63
2025-04-10 23:15:20,4.54,4.54,4.54,100.00,1029562,28,20645,-64
2025-04-10 23:15:51,4.53,4.53,4.53,100.00,1029713,28,20436,-65
2025-04-10 23:16:21,4.50,4.50,4.50,100.00,1029354,28,19936,-64
2025-04-10 23:16:52,4.49,4.49,4.49,100.00,1029062,28,20293,-64
2025-04-10 23:17:22,4.51,4.51,4.51,100.00,1029655,28,19973,-62
2025-04-10 23:17:52,4.50,4.50,4.50,100.00,1017185,29,19949,-65
2025-04-10 23:18:23,4.46,4.46,4.46,100.00,1017193,29,19937,-66
2025-04-10 23:18:53,4.44,4.44,4.44,100.00,1017354,29,20386,-65
2025-04-10 23:19:23,4.44,4.44,4.44,100.00,1016905,29,19952,-64
2025-04-10 23:19:53,4.42,4.42,4.42,100.00,1023091,28,19940,-63
2025-04-10 23:20:24,4.43,4.43,4.43,100.00,1017249,29,19943,-64
2025-04-10 23:20:54,4.42,4.42,4.42,100.00,1017406,29,20619,-64
2025-04-10 23:21:24,4.44,4.44,4.44,100.00,1017075,29,19986,-65
2025-04-10 23:21:55,4.45,4.45,4.45,100.00,1017501,28,19937,-63
2025-04-10 23:22:25,4.42,4.42,4.42,100.00,1011299,29,19947,-64
2025-04-10 23:22:55,4.42,4.42,4.42,100.00,1011125,29,20011,-65
2025-04-10 23:23:26,4.43,4.43,4.43,100.00,1011313,29,19944,-66
2025-04-10 23:23:56,4.44,4.44,4.44,100.00,1005547,29,20390,-65
2025-04-10 23:24:26,4.47,4.47,4.47,100.00,1011049,29,19974,-65
2025-04-10 23:24:56,4.57,4.57,4.57,100.00,1013098,29,19944,-65
2025-04-10 23:25:27,4.55,4.55,4.55,100.00,1017370,29,20194,-64
2025-04-10 23:25:57,4.62,4.62,4.62,100.00,1023478,29,19940,-64
2025-04-10 23:26:27,4.63,4.63,4.63,100.00,1022448,28,19947,-63
2025-04-10 23:26:58,4.59,4.59,4.59,100.00,1017145,29,19943,-64
2025-04-10 23:27:28,4.60,4.60,4.60,100.00,1017462,29,19937,-65
2025-04-10 23:27:58,4.77,4.77,4.77,100.00,1017231,29,20445,-65
2025-04-10 23:28:28,4.84,4.84,4.84,100.00,1017317,29,19937,-65
2025-04-10 23:28:59,4.81,4.81,4.81,100.00,1034091,28,20443,-64
2025-04-10 23:29:29,4.94,4.94,4.94,100.00,1035941,28,20404,-64
2025-04-10 23:29:59,5.02,5.02,5.02,100.00,1036042,28,19936,-64
2025-04-10 23:30:30,5.03,5.03,5.03,100.00,1036182,28,19968,-64
2025-04-10 23:31:00,5.09,5.09,5.09,100.00,1029594,28,19936,-66
2025-04-10 23:31:30,5.09,5.09,5.09,100.00,1029552,28,20558,-65
2025-04-10 23:32:01,5.05,5.05,5.05,100.00,1042186,28,19976,-66
2025-04-10 23:32:31,5.07,5.07,5.07,100.00,1042344,28,20431,-65
2025-04-10 23:33:01,5.04,5.04,5.04,100.00,1041899,28,20437,-64
2025-04-10 23:33:32,5.11,5.11,5.11,100.00,1042460,28,19947,-64
2025-04-10 23:34:02,5.12,5.12,5.12,100.00,1042328,28,19992,-65
2025-04-10 23:34:32,5.17,5.17,5.17,100.00,1042210,28,19946,-64
2025-04-10 23:35:02,5.17,5.17,5.17,100.00,1042235,28,20587,-66
2025-04-10 23:35:33,5.13,5.13,5.13,100.00,1042356,28,19962,-65
2025-04-10 23:36:03,5.16,5.16,5.16,100.00,1042378,28,19946,-63
2025-04-10 23:36:33,5.19,5.19,5.19,100.00,1041358,28,19954,-65
2025-04-10 23:37:04,5.17,5.17,5.17,100.00,1041752,28,19942,-63
2025-04-10 23:37:34,5.16,5.16,5.16,100.00,1041240,28,19941,-65
2025-04-10 23:38:04,5.13,5.13,5.13,100.00,1033087,28,19939,-64
2025-04-10 23:38:35,5.17,5.17,5.17,100.00,1029877,28,19943,-65
2025-04-10 23:39:12,5.16,5.16,5.16,100.00,1029700,28,19968,-63
2025-04-10 23:39:42,5.18,5.18,5.18,100.00,1035669,28,20390,-64
2025-04-10 23:40:13,5.19,5.19,5.19,100.00,1031658,28,19935,-66
2025-04-10 23:40:43,5.17,5.17,5.17,100.00,1023535,29,19953,-63
2025-04-10 23:41:13,5.18,5.18,5.18,100.00,1029707,28,19947,-65
2025-04-10 23:41:44,5.25,5.25,5.25,100.00,1023272,28,20496,-63
2025-04-10 23:42:14,5.22,5.22,5.22,100.00,1023645,29,19936,-65
2025-04-10 23:42:44,5.23,5.23,5.23,100.00,1031625,28,19936,-65
2025-04-10 23:43:15,5.26,5.26,5.26,100.00,1035874,28,20300,-64
2025-04-10 23:43:45,5.28,5.28,5.28,100.00,1035768,28,20012,-63
2025-04-10 23:44:15,5.25,5.25,5.25,100.00,1038160,28,19940,-64
2025-04-10 23:44:45,5.26,5.26,5.26,100.00,1044306,28,19947,-65
2025-04-10 23:45:16,5.24,5.24,5.24,100.00,1042218,28,19991,-65
2025-04-10 23:45:46,5.27,5.27,5.27,100.00,1042234,28,19935,-64
2025-04-10 23:46:16,5.24,5.24,5.24,100.00,1042258,28,19934,-65
2025-04-10 23:46:47,5.27,5.27,5.27,100.00,1041462,28,20011,-66
2025-04-10 23:47:17,5.22,5.22,5.22,100.00,1042105,28,19942,-65
2025-04-10 23:47:47,5.19,5.19,5.19,100.00,1035857,28,19939,-66
2025-04-10 23:48:17,5.16,5.16,5.16,100.00,1045595,28,19939,-64
2025-04-10 23:48:48,5.13,5.13,5.13,100.00,1047515,28,19935,-64
2025-04-10 23:49:18,5.08,5.08,5.08,100.00,1055022,28,19941,-66
2025-04-10 23:49:48,5.02,5.02,5.02,100.00,1055290,28,19941,-64
2025-04-10 23:50:19,4.97,4.97,4.97,100.00,1054839,28,19958,-65
2025-04-10 23:50:49,4.96,4.96,4.96,100.00,1048751,28,19943,-64
2025-04-10 23:51:20,4.97,4.97,4.97,100.00,1048685,28,19938,-64
2025-04-10 23:51:50,4.96,4.96,4.96,100.00,1041138,28,19941,-66
2025-04-10 23:52:20,4.93,4.93,4.93,100.00,1040432,28,20046,-64
2025-04-10 23:52:50,4.95,4.95,4.95,100.00,1047432,28,19942,-66
2025-04-10 23:53:21,4.95,4.95,4.95,100.00,1053484,28,20331,-67
2025-04-10 23:53:51,5.01,5.01,5.01,100.00,1048708,28,19942,-64
2025-04-10 23:54:21,4.96,4.96,4.96,100.00,1042133,28,20070,-65
2025-04-10 23:54:52,4.91,4.91,4.91,100.00,1044346,28,19997,-65
2025-04-10 23:55:22,4.89,4.89,4.89,100.00,1048550,28,20371,-65
2025-04-10 23:55:52,4.85,4.85,4.85,100.00,1055264,28,19934,-64
2025-04-10 23:56:23,4.82,4.82,4.82,100.00,1054389,28,19934,-63
2025-04-10 23:56:53,4.83,4.83,4.83,100.00,1052988,28,19952,-64
2025-04-10 23:57:23,4.81,4.81,4.81,100.00,1053893,28,19948,-67
2025-04-10 23:57:54,4.78,4.78,4.78,100.00,1055157,28,19937,-63
2025-04-10 23:58:24,4.75,4.75,4.75,100.00,1048290,28,20374,-65
2025-04-10 23:58:55,4.76,4.76,4.76,100.00,1048861,28,19934,-64
2025-04-10 23:59:25,4.75,4.75,4.75,100.00,1048657,28,20458,-65
2025-04-10 23:59:55,4.69,4.69,4.69,100.00,1048853,28,19938,-68