2025-04-09 00:00:20,5.30,5.30,5.30,99.90,1104226,26,19929,-82
2025-04-09 00:00:51,5.20,5.20,5.20,99.90,1104109,26,19930,-81
2025-04-09 00:01:21,5.30,5.30,5.30,99.90,1104588,26,19941,-82
2025-04-09 00:01:53,5.30,5.30,5.30,99.90,1114185,26,19936,-81
2025-04-09 00:02:25,5.30,5.30,5.30,99.90,1109581,26,19937,-81
2025-04-09 00:02:56,5.20,5.20,5.20,99.90,1111128,26,19929,-81
2025-04-09 00:03:28,5.20,5.20,5.20,99.90,1108671,26,19998,-81
2025-04-09 00:04:18,5.30,5.30,5.30,99.90,1105399,26,19937,-81
2025-04-09 00:04:50,5.20,5.20,5.20,99.90,1103983,26,19929,-81
2025-04-09 00:05:20,5.20,5.20,5.20,99.90,1103112,26,19941,-83
2025-04-09 00:05:54,5.20,5.20,5.20,99.90,1111543,26,20360,-81
2025-04-09 00:06:25,5.20,5.20,5.20,99.90,1111880,26,19934,-80
2025-04-09 00:10:13,5.30,5.30,5.30,99.90,1112289,26,19999,-80
2025-04-09 00:15:08,5.20,5.20,5.20,99.90,1119725,26,19932,-80
2025-04-09 00:15:41,5.20,5.20,5.20,99.90,1113169,26,19936,-80
2025-04-09 00:16:13,5.20,5.20,5.20,99.90,1106015,26,19930,-81
2025-04-09 00:16:45,5.20,5.20,5.20,99.90,1098254,26,19930,-81
2025-04-09 00:17:19,5.20,5.20,5.20,99.90,1107050,26,19936,-82
2025-04-09 00:17:54,5.20,5.20,5.20,99.90,1106889,26,19930,-81
2025-04-09 00:18:43,5.20,5.20,5.20,99.90,1110945,26,19929,-81
2025-04-09 00:19:14,5.20,5.20,5.20,99.90,1108324,26,19975,-81
2025-04-09 00:19:44,5.20,5.20,5.20,99.90,1110916,26,20204,-81
2025-04-09 00:20:16,5.20,5.20,5.20,99.90,1109971,26,19929,-82
2025-04-09 00:20:51,5.20,5.20,5.20,99.90,1104626,26,20016,-81
2025-04-09 00:21:25,5.20,5.20,5.20,99.90,1104476,26,19929,-82
2025-04-09 00:22:03,5.20,5.20,5.20,99.90,1107687,26,19929,-81
2025-04-09 00:22:46,5.20,5.20,5.20,99.90,1106959,26,19960,-81
2025-04-09 00:23:22,5.10,5.10,5.10,99.90,1102856,26,20260,-82
2025-04-09 00:23:54,5.10,5.10,5.10,99.90,1101336,26,20405,-82
2025-04-09 00:24:24,5.10,5.10,5.10,99.90,1101681,26,19930,-81
2025-04-09 00:24:56,5.10,5.10,5.10,99.90,1103426,26,19941,-82
2025-04-09 00:25:32,5.10,5.10,5.10,99.90,1113916,26,19929,-82
2025-04-09 00:26:15,5.10,5.10,5.10,99.90,1113298,26,20002,-82
2025-04-09 00:27:04,5.00,5.00,5.00,99.90,1109789,26,19930,-82
2025-04-09 00:27:38,5.00,5.00,5.00,99.90,1110131,26,19929,-82
2025-04-09 00:28:28,5.10,5.10,5.10,99.90,1108057,26,19946,-82
2025-04-09 00:28:59,5.10,5.10,5.10,99.90,1105942,26,19930,-83
2025-04-09 00:29:30,5.00,5.00,5.00,99.90,1109933,26,19930,-82
2025-04-09 00:34:31,5.00,5.00,5.00,99.90,1112159,26,19932,-81
2025-04-09 00:35:20,5.00,5.00,5.00,99.90,1096433,26,20384,-82
2025-04-09 00:35:51,4.90,4.90,4.90,99.90,1110674,26,20009,-81
2025-04-09 00:36:40,5.00,5.00,5.00,99.90,1101496,26,20041,-82
2025-04-09 00:37:16,5.00,5.00,5.00,99.90,1106676,26,19957,-82
2025-04-09 00:37:57,4.90,4.90,4.90,99.90,1101191,26,19930,-82
2025-04-09 00:38:40,5.00,5.00,5.00,99.90,1109995,26,19940,-80
2025-04-09 00:39:29,5.00,5.00,5.00,99.90,1106455,26,20471,-82
2025-04-09 00:40:17,4.90,4.90,4.90,99.90,1099761,26,19937,-82
2025-04-09 00:41:07,5.00,5.00,5.00,99.90,1099683,26,19936,-81
2025-04-09 00:41:56,5.00,5.00,5.00,99.90,1107071,26,20500,-81
2025-04-09 00:42:27,5.00,5.00,5.00,99.90,1106074,26,20335,-81
2025-04-09 00:42:58,4.90,4.90,4.90,99.90,1098299,26,19930,-81
2025-04-09 00:43:28,4.90,4.90,4.90,99.90,1099178,26,19999,-81
2025-04-09 00:43:59,4.90,4.90,4.90,99.90,1099618,26,20341,-82
2025-04-09 00:44:30,4.90,4.90,4.90,99.90,1107018,26,19936,-82
2025-04-09 00:45:01,4.90,4.90,4.90,99.90,1103329,26,19930,-82
2025-04-09 00:45:32,4.90,4.90,4.90,99.90,1099135,26,19930,-81
2025-04-09 00:46:05,4.90,4.90,4.90,99.90,1098873,26,19949,-82
2025-04-09 00:46:51,5.00,5.00,5.00,99.90,1099047,26,20405,-81
2025-04-09 00:47:40,4.90,4.90,4.90,99.90,1106516,26,20333,-82
2025-04-09 00:48:14,5.00,5.00,5.00,99.90,1110718,26,20226,-81
2025-04-09 00:49:03,5.00,5.00,5.00,99.90,1106632,26,19937,-83
2025-04-09 00:49:39,4.90,4.90,4.90,99.90,1108162,26,19943,-81
2025-04-09 00:50:15,4.90,4.90,4.90,99.90,1106750,26,19936,-81
2025-04-09 00:51:04,4.90,4.90,4.90,99.90,1107719,26,19937,-82
2025-04-09 00:52:01,4.90,4.90,4.90,99.90,1106245,26,19930,-82
2025-04-09 00:52:35,4.90,4.90,4.90,99.90,1078880,27,19939,-82
2025-04-09 00:53:24,4.90,4.90,4.90,99.90,1095166,26,19970,-82
2025-04-09 00:54:21,4.90,4.90,4.90,99.90,1091835,27,19937,-82
2025-04-09 00:54:52,4.90,4.90,4.90,99.90,1102387,26,19930,-80
2025-04-09 00:55:22,4.90,4.90,4.90,99.90,1107774,26,19929,-82
2025-04-09 00:55:53,4.90,4.90,4.90,99.90,1105555,26,19930,-81
2025-04-09 00:56:24,4.90,4.90,4.90,99.90,1106338,26,20264,-82
2025-04-09 00:56:55,4.90,4.90,4.90,99.90,1113553,26,20432,-82
2025-04-09 00:57:32,4.80,4.80,4.80,99.90,1107961,26,19934,-81
2025-04-09 00:58:14,4.80,4.80,4.80,99.90,1113923,26,19929,-83
2025-04-09 00:58:52,4.80,4.80,4.80,99.90,1113831,26,20059,-82
2025-04-09 00:59:29,4.80,4.80,4.80,99.90,1125530,26,19940,-82
2025-04-09 01:00:00,4.80,4.80,4.80,99.90,1121290,26,19928,-82
2025-04-09 01:00:32,4.80,4.80,4.80,99.90,1121105,26,19929,-82
2025-04-09 01:01:03,4.80,4.80,4.80,99.90,1120926,26,19956,-82
2025-04-09 01:01:34,4.80,4.80,4.80,99.90,1122728,26,20794,-82
2025-04-09 01:02:10,4.80,4.80,4.80,99.90,1118487,26,19940,-83
2025-04-09 01:02:47,4.80,4.80,4.80,99.90,1123098,26,19940,-82
2025-04-09 01:03:17,4.80,4.80,4.80,99.90,1122557,26,19929,-82
2025-04-09 01:03:51,4.80,4.80,4.80,99.90,1120298,26,20088,-83
2025-04-09 01:04:24,4.80,4.80,4.80,99.90,1120091,26,19928,-82
2025-04-09 01:04:56,4.80,4.80,4.80,99.90,1114653,26,20313,-82
2025-04-09 01:05:35,4.80,4.80,4.80,99.90,1120715,26,19928,-82
2025-04-09 01:06:06,4.80,4.80,4.80,99.90,1116848,26,19937,-82
2025-04-09 01:06:36,4.70,4.70,4.70,99.90,1118434,26,20359,-81
2025-04-09 01:07:09,4.70,4.70,4.70,99.90,1117526,26,19930,-82
2025-04-09 01:07:41,4.70,4.70,4.70,99.90,1121521,26,19928,-82
2025-04-09 01:08:21,4.70,4.70,4.70,99.90,1122254,26,20292,-82
2025-04-09 01:09:01,4.70,4.70,4.70,99.90,1114180,26,20362,-81
2025-04-09 01:09:32,4.70,4.70,4.70,99.90,1121707,26,19928,-81
2025-04-09 01:10:04,4.60,4.60,4.60,99.90,1121469,26,20350,-82
2025-04-09 01:10:36,4.60,4.60,4.60,99.90,1122073,26,19936,-82
2025-04-09 01:11:29,4.70,4.70,4.70,99.90,1127453,26,19939,-82
2025-04-09 01:12:13,4.60,4.60,4.60,99.90,1092687,26,19935,-82
2025-04-09 01:12:46,4.60,4.60,4.60,99.90,1104938,26,19937,-82
2025-04-09 01:13:19,4.60,4.60,4.60,99.90,1121959,26,20298,-82
2025-04-09 01:13:59,4.60,4.60,4.60,99.90,1109623,26,20475,-82
2025-04-09 01:14:35,4.60,4.60,4.60,99.90,1107137,26,19991,-82
2025-04-09 01:15:12,4.70,4.70,4.70,99.90,1114189,26,20012,-82
2025-04-09 01:15:43,4.70,4.70,4.70,99.90,1112188,26,19929,-82
2025-04-09 01:16:16,4.70,4.70,4.70,99.90,1110420,26,19935,-81
2025-04-09 01:17:02,4.60,4.60,4.60,99.90,1110971,26,19937,-82
2025-04-09 01:17:56,4.60,4.60,4.60,99.90,1105292,26,20065,-82
2025-04-09 01:18:27,4.60,4.60,4.60,99.90,1113743,26,20348,-82
2025-04-09 01:18:58,4.60,4.60,4.60,99.90,1114549,26,20553,-82
2025-04-09 01:19:36,4.60,4.60,4.60,99.90,1121452,26,20014,-81
2025-04-09 01:20:10,4.60,4.60,4.60,99.90,1114441,26,19929,-81
2025-04-09 01:20:44,4.60,4.60,4.60,99.90,1114604,26,20332,-81
2025-04-09 01:21:19,4.60,4.60,4.60,99.90,1111080,26,20001,-81
2025-04-09 01:21:51,4.60,4.60,4.60,99.90,1116782,26,20454,-81
2025-04-09 01:22:41,4.50,4.50,4.50,99.90,1114212,26,19933,-81
2025-04-09 01:23:18,4.50,4.50,4.50,99.90,1095481,26,19930,-83
2025-04-09 01:23:54,4.60,4.60,4.60,99.90,1106079,26,19941,-82
2025-04-09 01:24:33,4.60,4.60,4.60,99.90,1113252,26,19929,-82
2025-04-09 01:25:22,4.60,4.60,4.60,99.90,1114276,26,20379,-82
2025-04-09 01:25:52,4.60,4.60,4.60,99.90,1123344,26,19955,-82
2025-04-09 01:26:24,4.60,4.60,4.60,99.90,1114295,26,19941,-82
2025-04-09 01:26:57,4.60,4.60,4.60,99.90,1114419,26,20236,-82
2025-04-09 01:27:33,4.60,4.60,4.60,99.90,1114398,26,19929,-82
2025-04-09 01:28:06,4.60,4.60,4.60,99.90,1103037,26,20334,-82
2025-04-09 01:28:52,4.60,4.60,4.60,99.90,1114224,26,20323,-82
2025-04-09 01:29:41,4.60,4.60,4.60,99.90,1116158,26,19929,-83
2025-04-09 01:30:29,4.60,4.60,4.60,99.90,1114346,26,20424,-83
2025-04-09 01:31:00,4.60,4.60,4.60,99.90,1114900,26,19929,-81
2025-04-09 01:31:37,4.60,4.60,4.60,99.90,1114430,26,19928,-82
2025-04-09 01:32:08,4.60,4.60,4.60,99.90,1109078,26,20512,-82
2025-04-09 01:32:46,4.60,4.60,4.60,99.90,1114008,26,19944,-82
2025-04-09 01:33:19,4.60,4.60,4.60,99.90,1115013,26,19937,-83
2025-04-09 01:33:50,4.60,4.60,4.60,99.90,1109318,26,19949,-83
2025-04-09 01:34:21,4.60,4.60,4.60,99.90,1109981,26,20015,-82
2025-04-09 01:34:59,4.60,4.60,4.60,99.90,1111588,26,19941,-82
2025-04-09 01:35:32,4.60,4.60,4.60,99.90,1112868,26,19936,-82
2025-04-09 01:36:10,4.60,4.60,4.60,99.90,1121730,26,20004,-82
2025-04-09 01:36:56,4.60,4.60,4.60,99.90,1115088,26,20532,-82
2025-04-09 01:37:41,4.60,4.60,4.60,99.90,1114331,26,19928,-82
2025-04-09 01:38:11,4.60,4.60,4.60,99.90,1115853,26,19929,-82
2025-04-09 01:38:43,4.60,4.60,4.60,99.90,1121892,26,19997,-83
2025-04-09 01:39:16,4.60,4.60,4.60,99.90,1127500,26,19932,-83
2025-04-09 01:39:46,4.60,4.60,4.60,99.90,1119460,26,20341,-83
2025-04-09 01:40:19,4.60,4.60,4.60,99.90,1107659,26,19999,-83
2025-04-09 01:40:50,4.60,4.60,4.60,99.90,1112413,26,19929,-83
2025-04-09 01:41:27,4.60,4.60,4.60,99.90,1113495,26,19928,-83
2025-04-09 01:42:09,4.60,4.60,4.60,99.90,1112861,26,19929,-83
2025-04-09 01:42:47,4.60,4.60,4.60,99.90,1113842,26,19948,-82
2025-04-09 01:43:18,4.50,4.50,4.50,99.90,1117415,26,19941,-82
2025-04-09 01:43:50,4.50,4.50,4.50,99.90,1113920,26,19937,-83
2025-04-09 01:44:21,4.50,4.50,4.50,99.90,1107237,26,20467,-83
2025-04-09 01:44:52,4.60,4.60,4.60,99.90,1107459,26,19936,-82
2025-04-09 01:45:23,4.60,4.60,4.60,99.90,1107663,26,20387,-82
2025-04-09 01:45:56,4.50,4.50,4.50,99.90,1110816,26,19943,-82
2025-04-09 01:46:44,4.50,4.50,4.50,99.90,1113543,26,20379,-83
2025-04-09 01:47:15,4.50,4.50,4.50,99.90,1109694,26,19937,-82
2025-04-09 01:47:47,4.50,4.50,4.50,99.90,1107214,26,20491,-82
2025-04-09 01:48:33,4.50,4.50,4.50,99.90,1111533,26,19935,-83
2025-04-09 01:49:06,4.50,4.50,4.50,99.90,1117530,26,20352,-82
2025-04-09 01:49:44,4.50,4.50,4.50,99.90,1107314,26,19943,-82
2025-04-09 01:50:15,4.50,4.50,4.50,99.90,1112196,26,19936,-83
2025-04-09 01:50:45,4.50,4.50,4.50,99.90,1115228,26,19955,-82
2025-04-09 01:51:18,4.50,4.50,4.50,99.90,1113878,26,19941,-82
2025-04-09 01:51:51,4.50,4.50,4.50,99.90,1114312,26,19940,-82
2025-04-09 01:52:24,4.50,4.50,4.50,99.90,1104479,26,19936,-83
2025-04-09 01:52:57,4.50,4.50,4.50,99.90,1105743,26,19930,-82
2025-04-09 01:53:31,4.50,4.50,4.50,99.90,1110774,26,19941,-82
2025-04-09 01:54:03,4.50,4.50,4.50,99.90,1114349,26,19937,-82
2025-04-09 01:54:34,4.50,4.50,4.50,99.90,1118625,26,19932,-82
2025-04-09 01:55:07,4.50,4.50,4.50,99.90,1114082,26,20251,-82
2025-04-09 01:55:38,4.50,4.50,4.50,99.90,1111298,26,20634,-83
2025-04-09 01:56:14,4.50,4.50,4.50,99.90,1107398,26,19980,-80
2025-04-09 01:56:45,4.50,4.50,4.50,99.90,1106286,26,20249,-82
2025-04-09 01:57:27,4.50,4.50,4.50,99.90,1116778,26,19964,-82
2025-04-09 01:58:14,4.40,4.40,4.40,99.90,1114064,26,19969,-81
2025-04-09 01:58:44,4.40,4.40,4.40,99.90,1107431,26,20369,-82
2025-04-09 01:59:15,4.50,4.50,4.50,99.90,1111660,26,20020,-82
2025-04-09 01:59:46,4.40,4.40,4.40,99.90,1114139,26,20292,-82
2025-04-09 02:00:19,4.40,4.40,4.40,99.90,1111055,26,20283,-81
2025-04-09 02:00:50,4.40,4.40,4.40,99.90,1112644,26,20312,-81
2025-04-09 02:01:28,4.40,4.40,4.40,99.90,1109589,26,20012,-81
2025-04-09 02:01:58,4.40,4.40,4.40,99.90,1110224,26,20516,-80
2025-04-09 02:02:32,4.40,4.40,4.40,99.90,1108906,26,20401,-81
2025-04-09 02:03:13,4.30,4.30,4.30,99.90,1114553,26,20307,-81
2025-04-09 02:03:48,4.30,4.30,4.30,99.90,1112823,26,19929,-81
2025-04-09 02:04:21,4.30,4.30,4.30,99.90,1109107,26,19930,-81
2025-04-09 02:04:52,4.30,4.30,4.30,99.90,1111398,26,19928,-81
2025-04-09 02:05:48,4.30,4.30,4.30,99.90,1114240,26,19933,-81
2025-04-09 02:06:35,4.30,4.30,4.30,99.90,1113799,26,19930,-82
2025-04-09 02:07:21,4.30,4.30,4.30,99.90,1114525,26,20318,-81
2025-04-09 02:07:56,4.20,4.20,4.20,99.90,1118585,26,20054,-81
2025-04-09 02:08:29,4.20,4.20,4.20,99.90,1114590,26,19936,-81
2025-04-09 02:09:02,4.20,4.20,4.20,99.90,1111703,26,20007,-81
2025-04-09 02:09:32,4.20,4.20,4.20,99.90,1111838,26,19964,-81
2025-04-09 02:10:10,4.30,4.30,4.30,99.90,1116293,26,20543,-81
2025-04-09 02:10:59,4.20,4.20,4.20,99.90,1114877,26,19929,-81
2025-04-09 02:11:32,4.20,4.20,4.20,99.90,1111586,26,20416,-81
2025-04-09 02:12:12,4.20,4.20,4.20,99.90,1109628,26,19930,-81
2025-04-09 02:12:44,4.20,4.20,4.20,99.90,1110668,26,19929,-81
2025-04-09 02:13:22,4.20,4.20,4.20,99.90,1104320,26,19945,-81
2025-04-09 02:13:53,4.20,4.20,4.20,99.90,1110598,26,19929,-81
2025-04-09 02:14:28,4.20,4.20,4.20,99.90,1115802,26,19944,-81
2025-04-09 02:15:00,4.20,4.20,4.20,99.90,1117783,26,19941,-81
2025-04-09 02:15:32,4.20,4.20,4.20,99.90,1118800,26,19943,-81
2025-04-09 02:16:06,4.20,4.20,4.20,99.90,1111699,26,19977,-82
2025-04-09 02:16:44,4.10,4.10,4.10,99.90,1115375,26,19944,-82
2025-04-09 02:17:17,4.20,4.20,4.20,99.90,1107272,26,19958,-81
2025-04-09 02:17:47,4.10,4.10,4.10,99.90,1106750,26,19953,-81
2025-04-09 02:18:18,4.10,4.10,4.10,99.90,1107837,26,19935,-81
2025-04-09 02:18:48,4.10,4.10,4.10,99.90,1105293,26,20282,-82
2025-04-09 02:19:19,4.10,4.10,4.10,99.90,1112109,26,19942,-81
2025-04-09 02:19:50,4.10,4.10,4.10,99.90,1114626,26,20326,-81
2025-04-09 02:20:20,4.10,4.10,4.10,99.90,1111233,26,19936,-81
2025-04-09 02:20:51,4.10,4.10,4.10,99.90,1120220,26,19929,-81
2025-04-09 02:21:21,4.10,4.10,4.10,99.90,1111119,26,20574,-81
2025-04-09 02:21:52,4.10,4.10,4.10,99.90,1114777,26,20425,-81
2025-04-09 02:22:23,4.10,4.10,4.10,99.90,1111252,26,20005,-81
2025-04-09 02:22:59,4.10,4.10,4.10,99.90,1115869,26,19932,-82
2025-04-09 02:23:30,4.10,4.10,4.10,99.90,1117750,26,19947,-81
2025-04-09 02:24:01,4.10,4.10,4.10,99.90,1113801,26,19941,-82
2025-04-09 02:24:32,4.10,4.10,4.10,99.90,1111944,26,19929,-81
2025-04-09 02:25:02,4.10,4.10,4.10,99.90,1110402,26,19941,-82
2025-04-09 02:25:33,4.00,4.00,4.00,99.90,1107757,26,19941,-81
2025-04-09 02:26:03,4.00,4.00,4.00,99.90,1114432,26,19933,-81
2025-04-09 02:26:34,4.00,4.00,4.00,99.90,1110983,26,20018,-81
2025-04-09 02:27:05,4.00,4.00,4.00,99.90,1117520,26,20240,-82
2025-04-09 02:27:35,4.00,4.00,4.00,99.90,1116043,26,19980,-82
2025-04-09 02:28:06,4.00,4.00,4.00,99.90,1114529,26,19987,-81
2025-04-09 02:28:36,4.00,4.00,4.00,99.90,1115784,26,20542,-81
2025-04-09 02:29:07,4.00,4.00,4.00,99.90,1101068,26,19934,-82
2025-04-09 02:29:37,4.10,4.10,4.10,99.90,1101855,26,20348,-82
2025-04-09 02:30:08,4.00,4.00,4.00,99.90,1096709,26,19983,-83
2025-04-09 02:30:39,4.00,4.00,4.00,99.90,1097195,26,19941,-82
2025-04-09 02:31:09,4.00,4.00,4.00,99.90,1099276,26,19955,-82
2025-04-09 02:31:40,4.00,4.00,4.00,99.90,1099754,26,20381,-82
2025-04-09 02:32:10,4.00,4.00,4.00,99.90,1103623,26,19977,-83
2025-04-09 02:32:41,4.00,4.00,4.00,99.90,1107257,26,19936,-83
2025-04-09 02:33:11,4.00,4.00,4.00,99.90,1103954,26,19936,-82
2025-04-09 02:33:42,4.10,4.10,4.10,99.90,1106606,26,20433,-81
2025-04-09 02:34:12,4.00,4.00,4.00,99.90,1106839,26,20047,-81
2025-04-09 02:34:43,4.00,4.00,4.00,99.90,1106754,26,20000,-82
2025-04-09 02:35:14,4.00,4.00,4.00,99.90,1108600,26,19943,-82
2025-04-09 02:35:44,4.00,4.00,4.00,99.90,1105865,26,19931,-82
2025-04-09 02:36:15,4.00,4.00,4.00,99.90,1106726,26,20025,-82
2025-04-09 02:36:45,4.00,4.00,4.00,99.90,1102348,26,20392,-81
2025-04-09 02:37:16,4.00,4.00,4.00,99.90,1101001,26,19937,-81
2025-04-09 02:37:47,4.00,4.00,4.00,99.90,1103374,26,19929,-82
2025-04-09 02:38:18,4.00,4.00,4.00,99.90,1093026,27,19938,-82
2025-04-09 02:38:48,4.00,4.00,4.00,99.90,1087062,26,19931,-82
2025-04-09 02:39:19,4.00,4.00,4.00,99.90,1087065,26,19941,-81
2025-04-09 02:39:49,4.00,4.00,4.00,99.90,1089543,26,19930,-81
2025-04-09 02:40:20,4.00,4.00,4.00,99.90,1099450,26,19930,-82
2025-04-09 02:40:50,3.90,3.90,3.90,99.90,1109932,26,20056,-81
2025-04-09 02:41:21,3.90,3.90,3.90,99.90,1101525,26,19988,-81
2025-04-09 02:41:51,3.90,3.90,3.90,99.90,1106579,26,19957,-82
2025-04-09 02:42:22,3.90,3.90,3.90,99.90,1103526,26,19984,-82
2025-04-09 02:42:53,3.80,3.80,3.80,99.90,1099537,26,19929,-83
2025-04-09 02:43:23,3.90,3.90,3.90,99.90,1096808,26,20411,-82
2025-04-09 02:43:54,3.80,3.80,3.80,99.90,1099352,26,20017,-82
2025-04-09 02:44:25,3.80,3.80,3.80,99.90,1104241,26,20332,-81
2025-04-09 02:44:55,3.80,3.80,3.80,99.90,1099086,26,19936,-82
2025-04-09 02:45:26,3.80,3.80,3.80,99.90,1097992,26,19937,-82
2025-04-09 02:45:56,3.80,3.80,3.80,99.90,1100654,26,20014,-81
2025-04-09 02:46:27,3.80,3.80,3.80,99.90,1098524,26,20004,-82
2025-04-09 02:46:57,3.80,3.80,3.80,99.90,1106577,26,19941,-81
2025-04-09 02:47:28,3.80,3.80,3.80,99.90,1106703,26,19929,-82
2025-04-09 02:47:58,3.80,3.80,3.80,99.90,1106877,26,19930,-81
2025-04-09 02:48:29,3.80,3.80,3.80,99.90,1103949,26,19929,-81
2025-04-09 02:49:00,3.90,3.90,3.90,99.90,1103969,26,19929,-81
2025-04-09 02:49:30,3.90,3.90,3.90,99.90,1106458,26,19976,-81
2025-04-09 02:50:01,3.80,3.80,3.80,99.90,1104107,26,19970,-81
2025-04-09 02:50:31,3.80,3.80,3.80,99.90,1096713,26,20459,-82
2025-04-09 02:51:02,3.80,3.80,3.80,99.90,1099781,26,20294,-82
2025-04-09 02:51:32,3.80,3.80,3.80,99.90,1097037,26,19930,-81
2025-04-09 02:52:03,3.80,3.80,3.80,99.90,1099121,26,19937,-82
2025-04-09 02:52:33,3.80,3.80,3.80,99.90,1103931,26,19994,-81
2025-04-09 02:53:04,3.80,3.80,3.80,99.90,1106549,26,19936,-81
2025-04-09 02:53:35,3.80,3.80,3.80,99.90,1104261,26,20092,-82
2025-04-09 02:54:05,3.80,3.80,3.80,99.90,1106572,26,19945,-81
2025-04-09 02:54:36,3.80,3.80,3.80,99.90,1103768,26,19942,-81
2025-04-09 02:55:06,3.80,3.80,3.80,99.90,1100983,26,19934,-81
2025-04-09 02:55:37,3.80,3.80,3.80,99.90,1101712,26,19933,-82
2025-04-09 02:56:12,3.80,3.80,3.80,99.90,1097167,26,20971,-82
2025-04-09 02:56:43,3.80,3.80,3.80,99.90,1102630,26,19930,-82
2025-04-09 02:57:13,3.80,3.80,3.80,99.90,1109246,26,19929,-81
2025-04-09 02:57:44,3.80,3.80,3.80,99.90,1104903,26,19929,-81
2025-04-09 02:58:14,3.80,3.80,3.80,99.90,1106269,26,19937,-82
2025-04-09 02:58:45,3.70,3.70,3.70,99.90,1106339,26,19930,-81
2025-04-09 02:59:15,3.70,3.70,3.70,99.90,1103509,26,20294,-82
2025-04-09 02:59:46,3.80,3.80,3.80,99.90,1107158,26,19942,-81
2025-04-09 03:00:31,3.80,3.80,3.80,99.90,1103285,26,19937,-82
2025-04-09 03:01:19,3.70,3.70,3.70,99.90,1104380,26,19938,-81
2025-04-09 03:01:50,3.70,3.70,3.70,99.90,1114722,26,20558,-81
2025-04-09 03:02:21,3.70,3.70,3.70,99.90,1113486,26,20003,-82
2025-04-09 03:02:51,3.70,3.70,3.70,99.90,1112973,26,20009,-82
2025-04-09 03:03:22,3.70,3.70,3.70,99.90,1104881,26,19930,-81
2025-04-09 03:03:53,3.70,3.70,3.70,99.90,1113785,26,19936,-81
2025-04-09 03:04:23,3.70,3.70,3.70,99.90,1110870,26,19936,-81
2025-04-09 03:04:54,3.70,3.70,3.70,99.90,1113785,26,19928,-82
2025-04-09 03:05:24,3.70,3.70,3.70,99.90,1114284,26,19929,-82
2025-04-09 03:05:55,3.60,3.60,3.60,99.90,1105050,26,19930,-81
2025-04-09 03:06:25,3.70,3.70,3.70,99.90,1109234,26,19944,-82
2025-04-09 03:06:56,3.60,3.60,3.60,99.90,1104056,26,20033,-82
2025-04-09 03:07:27,3.60,3.60,3.60,99.90,1106376,26,20330,-82
2025-04-09 03:07:57,3.60,3.60,3.60,99.90,1111919,26,19929,-82
2025-04-09 03:08:28,3.60,3.60,3.60,99.90,1106860,26,19940,-82
2025-04-09 03:08:58,3.60,3.60,3.60,99.90,1105096,26,19936,-82
2025-04-09 03:09:29,3.50,3.50,3.50,99.90,1110049,26,20354,-82
2025-04-09 03:10:00,3.60,3.60,3.60,99.90,1113870,26,19939,-82
2025-04-09 03:10:30,3.50,3.50,3.50,99.90,1111200,26,20554,-82
2025-04-09 03:11:03,3.50,3.50,3.50,99.90,1115215,26,20365,-81
2025-04-09 03:11:35,3.50,3.50,3.50,99.90,1111575,26,19929,-81
2025-04-09 03:12:05,3.50,3.50,3.50,99.90,1116480,26,20000,-81
2025-04-09 03:12:36,3.50,3.50,3.50,99.90,1113138,26,19997,-81
2025-04-09 03:13:07,3.50,3.50,3.50,99.90,1117813,26,19937,-81
2025-04-09 03:13:37,3.50,3.50,3.50,99.90,1124611,26,20222,-80
2025-04-09 03:14:08,3.40,3.40,3.40,99.90,1122260,26,19968,-80
2025-04-09 03:14:38,3.40,3.40,3.40,99.90,1121141,26,19935,-81
2025-04-09 03:15:09,3.40,3.40,3.40,99.90,1121307,26,20006,-81
2025-04-09 03:15:39,3.40,3.40,3.40,99.90,1107515,26,19929,-81
2025-04-09 03:16:10,3.40,3.40,3.40,99.90,1108446,26,20244,-81
2025-04-09 03:16:42,3.40,3.40,3.40,99.90,1111696,26,19933,-81
2025-04-09 03:17:12,3.30,3.30,3.30,99.90,1116267,26,19928,-81
2025-04-09 03:17:43,3.40,3.40,3.40,99.90,1116592,26,19937,-80
2025-04-09 03:18:13,3.40,3.40,3.40,99.90,1114476,26,19936,-81
2025-04-09 03:18:44,3.40,3.40,3.40,99.90,1118206,26,20249,-81
2025-04-09 03:19:15,3.30,3.30,3.30,99.90,1111968,26,19929,-81
2025-04-09 03:19:46,3.30,3.30,3.30,99.90,1115042,26,19994,-81
2025-04-09 03:20:16,3.30,3.30,3.30,99.90,1114520,26,19929,-81
2025-04-09 03:20:47,3.30,3.30,3.30,99.90,1105683,26,20333,-81
2025-04-09 03:21:17,3.30,3.30,3.30,99.90,1112836,26,19983,-80
2025-04-09 03:21:57,3.30,3.30,3.30,99.90,1111678,26,20255,-82
2025-04-09 03:22:28,3.30,3.30,3.30,99.90,1104734,26,19941,-81
2025-04-09 03:22:58,3.30,3.30,3.30,99.90,1094961,26,19937,-80
2025-04-09 03:23:29,3.30,3.30,3.30,99.90,1100065,26,19954,-81
2025-04-09 03:23:59,3.30,3.30,3.30,99.90,1096365,26,19934,-81
2025-04-09 03:24:36,3.30,3.30,3.30,99.90,1096600,26,19937,-81
2025-04-09 03:25:25,3.30,3.30,3.30,99.90,1099333,26,20011,-81
2025-04-09 03:25:55,3.30,3.30,3.30,99.90,1097913,26,20089,-81
2025-04-09 03:26:26,3.30,3.30,3.30,99.90,1099264,26,19930,-81
2025-04-09 03:26:56,3.30,3.30,3.30,99.90,1099148,26,19978,-81
2025-04-09 03:27:27,3.30,3.30,3.30,99.90,1102236,26,20443,-81
2025-04-09 03:28:01,3.30,3.30,3.30,99.90,1099782,26,19949,-80
2025-04-09 03:28:32,3.30,3.30,3.30,99.90,1100749,26,19931,-80
2025-04-09 03:29:02,3.30,3.30,3.30,99.90,1096718,26,19929,-82
2025-04-09 03:29:34,3.30,3.30,3.30,99.90,1099337,26,20267,-79
2025-04-09 03:30:04,3.30,3.30,3.30,99.90,1098808,26,19936,-79
2025-04-09 03:30:35,3.30,3.30,3.30,99.90,1096800,26,20453,-82
2025-04-09 03:31:06,3.20,3.20,3.20,99.90,1099829,26,20331,-80
2025-04-09 03:31:36,3.30,3.30,3.30,99.90,1099804,26,19930,-81
2025-04-09 03:32:08,3.20,3.20,3.20,99.90,1096347,26,19930,-82
2025-04-09 03:32:38,3.20,3.20,3.20,99.90,1099176,26,19984,-82
2025-04-09 03:33:09,3.30,3.30,3.30,99.90,1096373,26,19996,-79
2025-04-09 03:33:40,3.20,3.20,3.20,99.90,1096453,26,19938,-82
2025-04-09 03:34:11,3.30,3.30,3.30,99.90,1097739,26,20389,-81
2025-04-09 03:34:41,3.20,3.20,3.20,99.90,1099528,26,20003,-82
2025-04-09 03:35:12,3.20,3.20,3.20,99.90,1099067,26,19953,-82
2025-04-09 03:35:43,3.20,3.20,3.20,99.90,1096600,26,20280,-82
2025-04-09 03:36:13,3.20,3.20,3.20,99.90,1099499,26,20279,-82
2025-04-09 03:36:44,3.20,3.20,3.20,99.90,1096808,26,20389,-82
2025-04-09 03:37:14,3.20,3.20,3.20,99.90,1094017,26,20417,-82
2025-04-09 03:37:45,3.10,3.10,3.10,99.90,1098962,26,19930,-82
2025-04-09 03:38:15,3.10,3.10,3.10,99.90,1096992,26,19944,-83
2025-04-09 03:38:46,3.10,3.10,3.10,99.90,1101890,26,19936,-82
2025-04-09 03:39:19,3.10,3.10,3.10,99.90,1089318,27,20005,-82
2025-04-09 03:39:52,3.10,3.10,3.10,99.90,1091154,27,19958,-83
2025-04-09 03:40:23,3.10,3.10,3.10,99.90,1093008,26,19982,-82
2025-04-09 03:40:58,3.10,3.10,3.10,99.90,1090949,26,20005,-82
2025-04-09 03:41:29,3.10,3.10,3.10,99.90,1099630,26,20272,-82
2025-04-09 03:41:59,3.10,3.10,3.10,99.90,1092003,26,20472,-82
2025-04-09 03:42:30,3.10,3.10,3.10,99.90,1093821,26,20286,-82
2025-04-09 03:43:00,3.10,3.10,3.10,99.90,1097789,26,20225,-81
2025-04-09 03:43:33,3.10,3.10,3.10,99.90,1092398,26,19990,-82
2025-04-09 03:44:04,3.10,3.10,3.10,99.90,1097324,26,19930,-81
2025-04-09 03:44:34,3.10,3.10,3.10,99.90,1102772,26,19930,-81
2025-04-09 03:45:05,3.10,3.10,3.10,99.90,1099161,26,19973,-80
2025-04-09 03:45:35,3.10,3.10,3.10,99.90,1096534,26,20384,-80
2025-04-09 03:46:06,3.10,3.10,3.10,99.90,1099121,26,19930,-80
2025-04-09 03:46:36,3.10,3.10,3.10,99.90,1100025,26,19937,-80
2025-04-09 03:47:07,3.10,3.10,3.10,99.90,1099314,26,19941,-79
2025-04-09 03:47:38,3.10,3.10,3.10,99.90,1093306,26,19966,-80
2025-04-09 03:48:08,3.10,3.10,3.10,99.90,1099230,26,19930,-80
2025-04-09 03:48:39,3.10,3.10,3.10,99.90,1096395,26,21283,-80
2025-04-09 03:49:10,3.00,3.00,3.00,99.90,1097069,26,19937,-80
2025-04-09 03:49:40,3.10,3.10,3.10,99.90,1099551,26,20443,-80
2025-04-09 03:50:11,3.00,3.00,3.00,99.90,1099258,26,19988,-80
2025-04-09 03:50:42,3.00,3.00,3.00,99.90,1096128,26,20304,-80
2025-04-09 03:51:12,3.00,3.00,3.00,99.90,1099201,26,20296,-80
2025-04-09 03:51:43,3.00,3.00,3.00,99.90,1091121,26,19949,-80
2025-04-09 03:52:15,3.00,3.00,3.00,99.90,1089552,26,19931,-80
2025-04-09 03:52:46,3.00,3.00,3.00,99.90,1091983,27,20416,-80
2025-04-09 03:53:16,3.00,3.00,3.00,99.90,1089650,26,19938,-83
2025-04-09 03:53:47,3.00,3.00,3.00,99.90,1099015,26,19937,-80
2025-04-09 03:54:17,3.00,3.00,3.00,99.90,1098479,26,19937,-81
2025-04-09 03:54:48,3.00,3.00,3.00,99.90,1099227,26,19938,-80
2025-04-09 03:55:18,3.00,3.00,3.00,99.90,1114354,26,19949,-80
2025-04-09 03:55:49,3.00,3.00,3.00,99.90,1105578,26,20349,-80
2025-04-09 03:56:19,3.00,3.00,3.00,99.90,1121116,26,19929,-80
2025-04-09 03:56:50,3.00,3.00,3.00,99.90,1104370,26,19929,-80
2025-04-09 03:57:20,3.00,3.00,3.00,99.90,1108400,26,19929,-80
2025-04-09 03:57:51,3.00,3.00,3.00,99.90,1111312,26,20571,-81
2025-04-09 03:58:23,3.00,3.00,3.00,99.90,1115680,26,20980,-80
2025-04-09 03:58:54,3.00,3.00,3.00,99.90,1115158,26,19948,-80
2025-04-09 03:59:24,3.00,3.00,3.00,99.90,1109995,26,19929,-80
2025-04-09 03:59:55,3.00,3.00,3.00,99.90,1111568,26,20766,-81
2025-04-09 04:00:26,3.00,3.00,3.00,99.90,1114483,26,20252,-80
2025-04-09 04:00:57,3.00,3.00,3.00,99.90,1113873,26,20901,-81
2025-04-09 04:01:27,3.00,3.00,3.00,99.90,1121445,26,19940,-81
2025-04-09 04:01:58,3.00,3.00,3.00,99.90,1121260,26,19947,-81
2025-04-09 04:02:28,2.90,2.90,2.90,99.90,1118553,26,19928,-81
2025-04-09 04:03:00,3.00,3.00,3.00,99.90,1121356,26,20423,-81
2025-04-09 04:03:31,3.00,3.00,3.00,99.90,1114823,26,20248,-81
2025-04-09 04:04:03,3.00,3.00,3.00,99.90,1111528,26,19936,-81
2025-04-09 04:04:33,3.00,3.00,3.00,99.90,1117831,26,19929,-80
2025-04-09 04:05:04,3.00,3.00,3.00,99.90,1114923,26,19938,-80
2025-04-09 04:05:35,3.00,3.00,3.00,99.90,1112160,26,19937,-81
2025-04-09 04:06:05,3.00,3.00,3.00,99.90,1117205,26,19928,-81
2025-04-09 04:06:36,3.00,3.00,3.00,99.90,1104901,26,19929,-80
2025-04-09 04:07:09,3.00,3.00,3.00,99.90,1113635,26,20349,-80
2025-04-09 04:07:40,2.90,2.90,2.90,99.90,1107295,26,20005,-80
2025-04-09 04:08:10,2.90,2.90,2.90,99.90,1114036,26,19949,-80
2025-04-09 04:08:54,2.90,2.90,2.90,99.90,1113712,26,19929,-80
2025-04-09 04:09:38,2.90,2.90,2.90,99.90,1111391,26,19937,-80
2025-04-09 04:10:11,2.90,2.90,2.90,99.90,1113440,26,20319,-80
2025-04-09 04:10:43,2.90,2.90,2.90,99.90,1109779,26,20007,-80
2025-04-09 04:11:13,2.90,2.90,2.90,99.90,1107646,26,19951,-81
2025-04-09 04:11:44,2.90,2.90,2.90,99.90,1105306,26,20456,-81
2025-04-09 04:12:14,3.00,3.00,3.00,99.90,1110943,26,19929,-81
2025-04-09 04:12:45,2.90,2.90,2.90,99.90,1111755,26,19929,-81
2025-04-09 04:13:15,2.90,2.90,2.90,99.90,1105658,26,19934,-81
2025-04-09 04:13:46,2.90,2.90,2.90,99.90,1117079,26,20272,-82
2025-04-09 04:14:16,2.90,2.90,2.90,99.90,1115864,26,20013,-80
2025-04-09 04:14:47,2.90,2.90,2.90,99.90,1111022,26,19929,-81
2025-04-09 04:15:17,2.80,2.80,2.80,99.90,1111124,26,19992,-81
2025-04-09 04:15:48,2.90,2.90,2.90,99.90,1116987,26,19997,-81
2025-04-09 04:16:19,2.80,2.80,2.80,99.90,1103774,26,19944,-81
2025-04-09 04:16:49,2.80,2.80,2.80,99.90,1107586,26,20380,-80
2025-04-09 04:17:20,2.80,2.80,2.80,99.90,1113861,26,19997,-81
2025-04-09 04:17:51,2.80,2.80,2.80,99.90,1113823,26,19973,-81
2025-04-09 04:18:21,2.90,2.90,2.90,99.90,1111040,26,20002,-81
2025-04-09 04:18:52,2.90,2.90,2.90,99.90,1110882,26,19941,-81
2025-04-09 04:19:30,2.90,2.90,2.90,99.90,1114881,26,19941,-80
2025-04-09 04:20:18,2.80,2.80,2.80,99.90,1111977,26,20378,-81
2025-04-09 04:20:48,2.80,2.80,2.80,99.90,1109920,26,19941,-81
2025-04-09 04:21:19,2.80,2.80,2.80,99.90,1114289,26,19936,-81
2025-04-09 04:21:49,2.80,2.80,2.80,99.90,1108605,26,19929,-81
2025-04-09 04:22:20,2.80,2.80,2.80,99.90,1111465,26,19944,-81
2025-04-09 04:22:51,2.80,2.80,2.80,99.90,1114282,26,19936,-80
2025-04-09 04:23:21,2.80,2.80,2.80,99.90,1114481,26,20348,-80
2025-04-09 04:23:52,2.80,2.80,2.80,99.90,1117207,26,19943,-80
2025-04-09 04:24:23,2.80,2.80,2.80,99.90,1114164,26,19973,-81
2025-04-09 04:25:17,2.80,2.80,2.80,99.90,1111277,26,20342,-81
2025-04-09 04:25:47,2.80,2.80,2.80,99.90,1106969,26,19992,-80
2025-04-09 04:26:38,2.80,2.80,2.80,99.90,1110865,26,19936,-79
2025-04-09 04:27:09,2.80,2.80,2.80,99.90,1109529,26,19936,-80
2025-04-09 04:27:40,2.80,2.80,2.80,99.90,1105070,26,19930,-80
2025-04-09 04:28:10,2.80,2.80,2.80,99.90,1102760,26,19934,-80
2025-04-09 04:28:41,2.80,2.80,2.80,99.90,1111358,26,19948,-80
2025-04-09 04:29:11,2.80,2.80,2.80,99.90,1099519,26,20370,-83
2025-04-09 04:29:42,2.80,2.80,2.80,99.90,1092408,26,20281,-81
2025-04-09 04:30:13,2.70,2.70,2.70,99.90,1106048,26,20519,-80
2025-04-09 04:30:43,2.70,2.70,2.70,99.90,1105556,26,20323,-80
2025-04-09 04:31:14,2.70,2.70,2.70,99.90,1111376,26,19939,-80
2025-04-09 04:31:44,2.70,2.70,2.70,99.90,1118053,26,20315,-80
2025-04-09 04:32:15,2.70,2.70,2.70,99.90,1099582,26,20344,-80
2025-04-09 04:32:45,2.70,2.70,2.70,99.90,1099388,26,20347,-81
2025-04-09 04:33:16,2.70,2.70,2.70,99.90,1104203,26,20027,-80
2025-04-09 04:33:46,2.70,2.70,2.70,99.90,1104251,26,19941,-81
2025-04-09 04:34:17,2.60,2.60,2.60,99.90,1107567,26,19957,-81
2025-04-09 04:34:48,2.60,2.60,2.60,99.90,1110975,26,19964,-81
2025-04-09 04:35:18,2.60,2.60,2.60,99.90,1113729,26,20324,-81
2025-04-09 04:35:49,2.60,2.60,2.60,99.90,1114063,26,19933,-81
2025-04-09 04:36:20,2.60,2.60,2.60,99.90,1106209,26,19930,-81
2025-04-09 04:36:51,2.60,2.60,2.60,99.90,1106371,26,20349,-81
2025-04-09 04:37:21,2.60,2.60,2.60,99.90,1105569,26,19938,-81
2025-04-09 04:37:52,2.70,2.70,2.70,99.90,1111711,26,20458,-81
2025-04-09 04:38:22,2.70,2.70,2.70,99.90,1117089,26,19939,-82
2025-04-09 04:38:53,2.70,2.70,2.70,99.90,1111191,26,20329,-82
2025-04-09 04:39:23,2.60,2.60,2.60,99.90,1099293,26,19929,-81
2025-04-09 04:39:54,2.60,2.60,2.60,99.90,1096426,26,19933,-80
2025-04-09 04:40:24,2.70,2.70,2.70,99.90,1092229,26,20436,-82
2025-04-09 04:40:55,2.70,2.70,2.70,99.90,1099824,26,19959,-80
2025-04-09 04:41:26,2.70,2.70,2.70,99.90,1110944,26,19941,-80
2025-04-09 04:41:56,2.70,2.70,2.70,99.90,1114793,26,19933,-80
2025-04-09 04:42:27,2.80,2.80,2.80,99.90,1111239,26,19932,-80
2025-04-09 04:42:57,2.70,2.70,2.70,99.90,1110126,26,20409,-80
2025-04-09 04:43:28,2.70,2.70,2.70,99.90,1114544,26,19998,-80
2025-04-09 04:43:59,2.80,2.80,2.80,99.90,1109946,26,19978,-80
2025-04-09 04:44:29,2.70,2.70,2.70,99.90,1117394,26,20445,-80
2025-04-09 04:45:00,2.70,2.70,2.70,99.90,1110530,26,20384,-80
2025-04-09 04:45:33,2.80,2.80,2.80,99.90,1110698,26,19929,-80
2025-04-09 04:46:11,2.70,2.70,2.70,99.90,1116183,26,20636,-80
2025-04-09 04:46:47,2.70,2.70,2.70,99.90,1113303,26,19940,-81
2025-04-09 04:47:18,2.80,2.80,2.80,99.90,1107194,26,20002,-80
2025-04-09 04:47:48,2.70,2.70,2.70,99.90,1114049,26,19941,-81
2025-04-09 04:48:19,2.70,2.70,2.70,99.90,1117148,26,19933,-82
2025-04-09 04:48:50,2.70,2.70,2.70,99.90,1111038,26,19969,-81
2025-04-09 04:49:20,2.80,2.80,2.80,99.90,1114658,26,20248,-81
2025-04-09 04:49:51,2.80,2.80,2.80,99.90,1119421,26,19929,-81
2025-04-09 04:50:21,2.80,2.80,2.80,99.90,1114020,26,19933,-80
2025-04-09 04:50:52,2.70,2.70,2.70,99.90,1112203,26,19929,-82
2025-04-09 04:51:23,2.70,2.70,2.70,99.90,1106249,26,19929,-82
2025-04-09 04:51:53,2.70,2.70,2.70,99.90,1121760,26,19960,-81
2025-04-09 04:52:24,2.70,2.70,2.70,99.90,1123218,26,19935,-81
2025-04-09 04:52:54,2.70,2.70,2.70,99.90,1120721,26,20379,-81
2025-04-09 04:53:25,2.70,2.70,2.70,99.90,1118786,26,19974,-82
2025-04-09 04:53:55,2.70,2.70,2.70,99.90,1116261,26,19974,-81
2025-04-09 04:54:26,2.60,2.60,2.60,99.90,1120039,26,19943,-80
2025-04-09 04:54:57,2.60,2.60,2.60,99.90,1113515,26,19948,-81
2025-04-09 04:55:27,2.60,2.60,2.60,99.90,1116619,26,19941,-82
2025-04-09 04:55:58,2.60,2.60,2.60,99.90,1115027,26,19928,-81
2025-04-09 04:56:29,2.60,2.60,2.60,99.90,1108387,26,19966,-81
2025-04-09 04:56:59,2.50,2.50,2.50,99.90,1113216,26,19965,-80
2025-04-09 04:57:30,2.50,2.50,2.50,99.90,1114105,26,20370,-81
2025-04-09 04:58:00,2.50,2.50,2.50,99.90,1110501,26,19999,-81
2025-04-09 04:58:31,2.50,2.50,2.50,99.90,1116175,26,19993,-81
2025-04-09 04:59:01,2.50,2.50,2.50,99.90,1111287,26,19962,-81
2025-04-09 04:59:35,2.50,2.50,2.50,99.90,1114502,26,19965,-80
2025-04-09 05:00:08,2.40,2.40,2.40,99.90,1113871,26,19941,-81
2025-04-09 05:00:45,2.50,2.50,2.50,99.90,1110458,26,19948,-81
2025-04-09 05:01:16,2.50,2.50,2.50,99.90,1104106,26,19929,-81
2025-04-09 05:01:47,2.50,2.50,2.50,99.90,1111467,26,19999,-80
2025-04-09 05:02:18,2.50,2.50,2.50,99.90,1113421,26,20038,-80
2025-04-09 05:02:48,2.50,2.50,2.50,99.90,1106493,26,20004,-81
2025-04-09 05:03:19,2.50,2.50,2.50,99.90,1113626,26,20443,-81
2025-04-09 05:03:50,2.50,2.50,2.50,99.90,1104049,26,19930,-81
2025-04-09 05:04:20,2.50,2.50,2.50,99.90,1114479,26,20280,-82
2025-04-09 05:04:51,2.50,2.50,2.50,99.90,1103307,26,19998,-80
2025-04-09 05:05:22,2.50,2.50,2.50,99.90,1106188,26,19933,-80
2025-04-09 05:05:59,2.50,2.50,2.50,99.90,1104351,26,20255,-81
2025-04-09 05:06:29,2.50,2.50,2.50,99.90,1110469,26,19961,-80
2025-04-09 05:07:00,2.50,2.50,2.50,99.90,1114351,26,20329,-81
2025-04-09 05:07:31,2.50,2.50,2.50,99.90,1112269,26,19948,-81
2025-04-09 05:08:01,2.50,2.50,2.50,99.90,1104714,26,20245,-81
2025-04-09 05:08:39,2.50,2.50,2.50,99.90,1109698,26,19933,-80
2025-04-09 05:09:11,2.50,2.50,2.50,99.90,1110651,26,20328,-81
2025-04-09 05:09:41,2.50,2.50,2.50,99.90,1111454,26,20309,-80
2025-04-09 05:10:12,2.40,2.40,2.40,99.90,1107059,26,19930,-80
2025-04-09 05:10:42,2.50,2.50,2.50,99.90,1114302,26,19929,-80
2025-04-09 05:11:15,2.50,2.50,2.50,99.90,1114083,26,19937,-81
2025-04-09 05:11:45,2.50,2.50,2.50,99.90,1111383,26,19929,-81
2025-04-09 05:12:16,2.50,2.50,2.50,99.90,1111543,26,19929,-80
2025-04-09 05:12:46,2.50,2.50,2.50,99.90,1113862,26,20364,-80
2025-04-09 05:13:17,2.50,2.50,2.50,99.90,1110501,26,19940,-80
2025-04-09 05:13:48,2.50,2.50,2.50,99.90,1111737,26,20302,-82
2025-04-09 05:14:18,2.50,2.50,2.50,99.90,1114422,26,19937,-81
2025-04-09 05:14:49,2.60,2.60,2.60,99.90,1110662,26,19940,-81
2025-04-09 05:15:19,2.60,2.60,2.60,99.90,1108193,26,19940,-81
2025-04-09 05:15:50,2.60,2.60,2.60,99.90,1097943,26,19938,-80
2025-04-09 05:16:20,2.60,2.60,2.60,99.90,1106382,26,19938,-81
2025-04-09 05:16:51,2.60,2.60,2.60,99.90,1113378,26,20241,-82
2025-04-09 05:17:22,2.60,2.60,2.60,99.90,1119248,26,19951,-81
2025-04-09 05:17:55,2.60,2.60,2.60,99.90,1113331,26,20357,-81
2025-04-09 05:18:34,2.60,2.60,2.60,99.90,1103308,26,19930,-81
2025-04-09 05:19:12,2.60,2.60,2.60,99.90,1106812,26,20272,-82
2025-04-09 05:19:43,2.70,2.70,2.70,99.90,1103685,26,19937,-81
2025-04-09 05:20:14,2.70,2.70,2.70,99.90,1111079,26,19936,-82
2025-04-09 05:20:44,2.70,2.70,2.70,99.90,1108411,26,19929,-80
2025-04-09 05:21:15,2.70,2.70,2.70,99.90,1106826,26,20514,-81
2025-04-09 05:21:46,2.70,2.70,2.70,99.90,1110672,26,19929,-81
2025-04-09 05:22:16,2.70,2.70,2.70,99.90,1110355,26,20307,-81
2025-04-09 05:22:47,2.70,2.70,2.70,99.90,1114046,26,20410,-82
2025-04-09 05:23:17,2.80,2.80,2.80,99.90,1120424,26,20376,-82
2025-04-09 05:23:48,2.80,2.80,2.80,99.90,1121679,26,19976,-82
2025-04-09 05:24:19,2.80,2.80,2.80,99.90,1117883,26,19960,-81
2025-04-09 05:24:49,2.80,2.80,2.80,99.90,1113631,26,20051,-81
2025-04-09 05:25:20,2.90,2.90,2.90,99.90,1113918,26,19983,-82
2025-04-09 05:26:06,2.90,2.90,2.90,99.90,1111644,26,19936,-82
2025-04-09 05:26:39,2.90,2.90,2.90,99.90,1110868,26,19945,-81
2025-04-09 05:27:12,2.90,2.90,2.90,99.90,1110514,26,20349,-81
2025-04-09 05:27:42,3.00,3.00,3.00,99.90,1110550,26,19929,-81
2025-04-09 05:28:13,3.00,3.00,3.00,99.90,1111252,26,19929,-82
2025-04-09 05:28:43,3.00,3.00,3.00,99.90,1114085,26,20343,-82
2025-04-09 05:29:14,3.10,3.10,3.10,99.90,1112886,26,20332,-81
2025-04-09 05:29:45,3.10,3.10,3.10,99.90,1108301,26,19929,-82
2025-04-09 05:30:15,3.10,3.10,3.10,99.90,1108209,26,19944,-81
2025-04-09 05:30:46,3.10,3.10,3.10,99.90,1109693,26,19936,-82
2025-04-09 05:31:16,3.10,3.10,3.10,99.90,1113537,26,20246,-82
2025-04-09 05:31:47,3.10,3.10,3.10,99.90,1116360,26,19998,-82
2025-04-09 05:32:18,3.10,3.10,3.10,99.90,1113953,26,19936,-82
2025-04-09 05:32:48,3.10,3.10,3.10,99.90,1114008,26,19936,-82
2025-04-09 05:33:19,3.20,3.20,3.20,99.90,1109745,26,19929,-82
2025-04-09 05:33:49,3.10,3.10,3.10,99.90,1114218,26,19929,-82
2025-04-09 05:34:30,3.10,3.10,3.10,99.90,1111943,26,20354,-82
2025-04-09 05:35:01,3.10,3.10,3.10,99.90,1105012,26,19930,-81
2025-04-09 05:35:32,3.10,3.10,3.10,99.90,1113444,26,20316,-82
2025-04-09 05:36:02,3.10,3.10,3.10,99.90,1113848,26,19963,-82
2025-04-09 05:36:33,3.10,3.10,3.10,99.90,1111526,26,20262,-81
2025-04-09 05:37:05,3.10,3.10,3.10,99.90,1113610,26,19932,-81
2025-04-09 05:37:37,3.10,3.10,3.10,99.90,1110869,26,20416,-82
2025-04-09 05:38:07,3.20,3.20,3.20,99.90,1110607,26,19929,-82
2025-04-09 05:38:38,3.20,3.20,3.20,99.90,1113684,26,20405,-82
2025-04-09 05:39:14,3.20,3.20,3.20,99.90,1114219,26,19929,-82
2025-04-09 05:39:46,3.20,3.20,3.20,99.90,1110280,26,19933,-82
2025-04-09 05:40:37,3.20,3.20,3.20,99.90,1113143,26,20553,-82
2025-04-09 05:41:26,3.20,3.20,3.20,99.90,1113460,26,20396,-82
2025-04-09 05:42:17,3.20,3.20,3.20,99.90,1110990,26,19936,-84
2025-04-09 05:43:06,3.30,3.30,3.30,99.90,1113074,26,19946,-82
2025-04-09 05:43:55,3.30,3.30,3.30,99.90,1109599,26,19929,-82
2025-04-09 05:44:44,3.30,3.30,3.30,99.90,1117535,26,20358,-81
2025-04-09 05:45:33,3.40,3.40,3.40,99.90,1122607,26,19928,-82
2025-04-09 05:46:23,3.40,3.40,3.40,99.90,1112996,26,19929,-82
2025-04-09 05:47:12,3.40,3.40,3.40,99.90,1112549,26,19929,-81
2025-04-09 05:48:02,3.50,3.50,3.50,99.90,1110220,26,20352,-81
2025-04-09 05:48:48,3.50,3.50,3.50,99.90,1119917,26,19928,-81
2025-04-09 05:49:19,3.60,3.60,3.60,99.90,1094902,26,19982,-81
2025-04-09 05:49:49,3.60,3.60,3.60,99.90,1102050,26,19930,-80
2025-04-09 05:50:20,3.60,3.60,3.60,99.90,1097338,26,19937,-81
2025-04-09 05:50:51,3.70,3.70,3.70,99.90,1099094,26,20556,-81
2025-04-09 05:51:22,3.70,3.70,3.70,99.90,1098778,26,20035,-80
2025-04-09 05:51:52,3.70,3.70,3.70,99.90,1104090,26,20266,-81
2025-04-09 05:52:23,3.80,3.80,3.80,99.90,1114492,26,19929,-81
2025-04-09 05:52:53,3.80,3.80,3.80,99.90,1109885,26,20320,-81
2025-04-09 05:53:25,3.90,3.90,3.90,99.90,1114867,26,19929,-81
2025-04-09 05:53:56,3.90,3.90,3.90,99.90,1114400,26,20361,-81
2025-04-09 05:54:27,3.90,3.90,3.90,99.90,1109051,26,19928,-80
2025-04-09 05:54:58,3.90,3.90,3.90,99.90,1113966,26,20491,-81
2025-04-09 05:55:48,3.90,3.90,3.90,99.90,1114487,26,19933,-81
2025-04-09 05:56:19,4.00,4.00,4.00,99.90,1114927,26,20702,-81
2025-04-09 05:56:50,4.00,4.00,4.00,99.90,1114743,26,20260,-80
2025-04-09 05:57:21,4.00,4.00,4.00,99.90,1116784,26,19928,-80
2025-04-09 05:57:52,4.00,4.00,4.00,99.90,1119271,26,19934,-81
2025-04-09 05:58:22,4.00,4.00,4.00,99.90,1119150,26,19941,-82
2025-04-09 05:58:53,4.00,4.00,4.00,99.90,1121944,26,19947,-82
2025-04-09 05:59:23,4.00,4.00,4.00,99.90,1114606,26,20035,-81
2025-04-09 05:59:54,4.00,4.00,4.00,99.90,1113791,26,19952,-81
2025-04-09 06:00:28,4.10,4.10,4.10,99.90,1111509,26,19929,-81
2025-04-09 06:00:58,4.10,4.10,4.10,99.90,1115298,26,19950,-80
2025-04-09 06:01:29,4.10,4.10,4.10,99.90,1113039,26,20298,-81
2025-04-09 06:01:59,4.10,4.10,4.10,99.90,1108182,26,20271,-81
2025-04-09 06:02:30,4.10,4.10,4.10,99.90,1115203,26,20379,-80
2025-04-09 06:03:00,4.20,4.20,4.20,99.90,1107494,26,20289,-81
2025-04-09 06:03:32,4.20,4.20,4.20,99.90,1118519,26,20257,-80
2025-04-09 06:04:03,4.20,4.20,4.20,99.90,1119069,26,20347,-82
2025-04-09 06:04:33,4.20,4.20,4.20,99.90,1114012,26,19936,-82
2025-04-09 06:05:04,4.20,4.20,4.20,99.90,1122600,26,20038,-81
2025-04-09 06:05:34,4.30,4.30,4.30,99.90,1125776,26,19961,-80
2025-04-09 06:06:05,4.30,4.30,4.30,99.90,1124044,26,19993,-81
2025-04-09 06:06:36,4.30,4.30,4.30,99.90,1119052,26,19928,-81
2025-04-09 06:07:33,4.30,4.30,4.30,99.90,1120959,26,20023,-81
2025-04-09 06:08:03,4.30,4.30,4.30,99.90,1098417,26,19930,-81
2025-04-09 06:08:34,4.40,4.40,4.40,99.90,1114172,26,19933,-81
2025-04-09 06:09:05,4.50,4.50,4.50,99.90,1114001,26,19980,-82
2025-04-09 06:09:35,4.50,4.50,4.50,99.90,1111944,26,20345,-82
2025-04-09 06:10:06,4.50,4.50,4.50,99.90,1114537,26,20010,-82
2025-04-09 06:10:37,4.50,4.50,4.50,99.90,1111458,26,19940,-81
2025-04-09 06:11:07,4.50,4.50,4.50,99.90,1119196,26,19935,-82
2025-04-09 06:11:38,4.60,4.60,4.60,99.90,1127815,26,19928,-82
2025-04-09 06:12:08,4.60,4.60,4.60,99.90,1121936,26,19994,-83
2025-04-09 06:12:39,4.60,4.60,4.60,99.90,1113410,26,19937,-82
2025-04-09 06:13:09,4.60,4.60,4.60,99.90,1108095,26,19937,-80
2025-04-09 06:13:40,4.60,4.60,4.60,99.90,1114238,26,20006,-80
2025-04-09 06:14:10,4.60,4.60,4.60,99.90,1111245,26,19933,-81
2025-04-09 06:14:41,4.70,4.70,4.70,99.90,1113905,26,19929,-82
2025-04-09 06:15:11,4.70,4.70,4.70,99.90,1114210,26,19929,-82
2025-04-09 06:15:43,4.70,4.70,4.70,99.90,1111643,26,20019,-81
2025-04-09 06:16:13,4.80,4.80,4.80,99.90,1113985,26,19932,-78
2025-04-09 06:16:44,4.80,4.80,4.80,99.90,1114711,26,20000,-79
2025-04-09 06:17:14,4.80,4.80,4.80,99.90,1121371,26,19994,-79
2025-04-09 06:17:46,4.80,4.80,4.80,99.90,1120298,26,19960,-79
2025-04-09 06:18:18,4.80,4.80,4.80,99.90,1119192,26,19929,-78
2025-04-09 06:18:48,4.90,4.90,4.90,99.90,1118307,26,20355,-78
2025-04-09 06:19:20,4.90,4.90,4.90,99.90,1118380,26,19944,-78
2025-04-09 06:19:54,5.00,5.00,5.00,99.90,1124809,26,19934,-78
2025-04-09 06:20:26,4.90,4.90,4.90,99.90,1121831,26,19929,-78
2025-04-09 06:20:57,5.00,5.00,5.00,99.90,1118739,26,20190,-77
2025-04-09 06:21:28,5.00,5.00,5.00,99.90,1121378,26,19940,-79
2025-04-09 06:21:58,5.00,5.00,5.00,99.90,1113086,26,19929,-79
2025-04-09 06:22:29,5.10,5.10,5.10,99.90,1116793,26,20329,-78
2025-04-09 06:22:59,5.10,5.10,5.10,99.90,1120854,26,19928,-79
2025-04-09 06:23:31,5.10,5.10,5.10,99.90,1113862,26,20151,-79
2025-04-09 06:24:02,5.20,5.20,5.20,99.90,1111256,26,19932,-81
2025-04-09 06:24:32,5.20,5.20,5.20,99.90,1114625,26,19998,-78
2025-04-09 06:25:04,5.20,5.20,5.20,99.90,1111694,26,19929,-78
2025-04-09 06:25:34,5.20,5.20,5.20,99.90,1114373,26,19929,-79
2025-04-09 06:26:05,5.20,5.20,5.20,99.90,1121532,26,19928,-79
2025-04-09 06:26:36,5.30,5.30,5.30,99.90,1115383,26,20371,-80
2025-04-09 06:27:11,5.30,5.30,5.30,99.90,1122243,26,19929,-79
2025-04-09 06:27:41,5.30,5.30,5.30,99.90,1125592,26,19928,-79
2025-04-09 06:28:13,5.40,5.40,5.40,99.90,1119883,26,19956,-78
2025-04-09 06:28:59,5.30,5.30,5.30,99.90,1121650,26,19937,-78
2025-04-09 06:29:30,5.40,5.40,5.40,99.90,1121973,26,20029,-79
2025-04-09 06:30:02,5.40,5.40,5.40,99.90,1118289,26,20279,-79
2025-04-09 06:30:56,5.30,5.30,5.30,99.90,1121017,26,20340,-80
2025-04-09 06:31:27,5.40,5.40,5.40,99.90,1111555,26,20241,-78
2025-04-09 06:32:02,5.40,5.40,5.40,99.90,1121660,26,20225,-78
2025-04-09 06:32:33,5.40,5.40,5.40,99.90,1121920,26,19933,-79
2025-04-09 06:33:03,5.40,5.40,5.40,99.90,1122350,26,20348,-80
2025-04-09 06:33:35,5.40,5.40,5.40,99.90,1110532,26,19930,-79
2025-04-09 06:34:07,5.50,5.50,5.50,99.90,1113484,26,19929,-78
2025-04-09 06:34:39,5.50,5.50,5.50,99.90,1112626,26,19941,-79
2025-04-09 06:35:10,5.40,5.40,5.40,99.90,1116895,26,19933,-79
2025-04-09 06:35:41,5.30,5.30,5.30,99.90,1120303,26,19982,-78
2025-04-09 06:36:11,5.30,5.30,5.30,99.90,1120809,26,19928,-82
2025-04-09 06:36:42,5.30,5.30,5.30,99.90,1128378,26,20445,-78
2025-04-09 06:37:31,5.30,5.30,5.30,99.90,1123037,26,21541,-79
2025-04-09 06:38:01,5.30,5.30,5.30,99.90,1118319,26,19929,-79
2025-04-09 06:38:32,5.30,5.30,5.30,99.90,1121650,26,19935,-78
2025-04-09 06:39:10,5.40,5.40,5.40,99.90,1126768,26,19964,-78
2025-04-09 06:43:44,5.60,5.60,5.60,99.90,1134711,26,20029,-78
2025-04-09 06:44:19,5.70,5.70,5.70,99.90,1128262,26,19936,-78
2025-04-09 06:44:57,5.60,5.60,5.60,99.90,1116153,26,20336,-80
2025-04-09 06:45:28,5.60,5.60,5.60,99.90,1109885,26,20333,-80
2025-04-09 06:46:01,5.60,5.60,5.60,99.90,1117821,26,19998,-80
2025-04-09 06:50:53,5.60,5.60,5.60,99.90,1134538,26,19935,-78
2025-04-09 06:51:29,5.70,5.70,5.70,99.90,1115735,26,19976,-80
2025-04-09 06:51:59,5.60,5.60,5.60,99.90,1119491,26,20031,-80
2025-04-09 06:52:30,5.70,5.70,5.70,99.90,1123935,26,21225,-79
2025-04-09 06:53:00,5.70,5.70,5.70,99.90,1116334,26,19940,-80
2025-04-09 06:53:31,5.80,5.80,5.80,99.90,1121691,26,20427,-79
2025-04-09 06:54:07,5.80,5.80,5.80,99.90,1121440,26,19972,-79
2025-04-09 06:54:38,5.80,5.80,5.80,99.90,1117550,26,19943,-80
2025-04-09 06:55:18,5.90,5.90,5.90,99.90,1114458,26,19937,-79
2025-04-09 06:55:49,5.80,5.80,5.80,99.90,1110953,26,19957,-79
2025-04-09 06:56:25,5.90,5.90,5.90,99.90,1115645,26,19929,-82
2025-04-09 06:56:55,5.90,5.90,5.90,99.90,1121139,26,19936,-78
2025-04-09 06:57:44,5.90,5.90,5.90,99.90,1116017,26,19940,-80
2025-04-09 06:58:23,6.00,6.00,6.00,99.90,1110035,26,20243,-79
2025-04-09 06:58:53,6.10,6.10,6.10,99.90,1118299,26,19944,-77
2025-04-09 06:59:24,6.10,6.10,6.10,99.90,1113740,26,19935,-77
2025-04-09 06:59:54,5.90,5.90,5.90,99.90,1112665,26,20319,-80
2025-04-09 07:00:35,5.90,5.90,5.90,99.90,1119419,26,19929,-81
2025-04-09 07:01:10,5.90,5.90,5.90,99.90,1121189,26,19998,-79
2025-04-09 07:01:48,5.90,5.90,5.90,99.90,1119191,26,19951,-80
2025-04-09 07:02:18,5.80,5.80,5.80,99.90,1121683,26,20395,-80
2025-04-09 07:02:49,5.80,5.80,5.80,99.90,1121771,26,19953,-80
2025-04-09 07:03:21,5.80,5.80,5.80,99.90,1111297,26,20320,-82
2025-04-09 07:03:52,5.90,5.90,5.90,99.90,1118193,26,19936,-82
2025-04-09 07:04:29,5.90,5.90,5.90,99.90,1111454,26,19937,-80
2025-04-09 07:05:00,6.00,6.00,6.00,99.90,1118795,26,20469,-80
2025-04-09 07:05:32,6.10,6.10,6.10,99.90,1117116,26,19937,-80
2025-04-09 07:06:20,6.10,6.10,6.10,99.90,1115323,26,20331,-79
2025-04-09 07:07:02,6.20,6.20,6.20,99.90,1108600,26,19985,-80
2025-04-09 07:07:33,6.20,6.20,6.20,99.90,1113434,26,20360,-81
2025-04-09 07:08:07,6.20,6.20,6.20,99.90,1110802,26,19930,-77
2025-04-09 07:08:38,6.20,6.20,6.20,99.90,1119177,26,20294,-78
2025-04-09 07:14:07,6.20,6.20,6.20,99.90,1119769,26,19968,-79
2025-04-09 07:14:39,6.30,6.30,6.30,99.90,1125590,26,19928,-79
2025-04-09 07:15:22,6.30,6.30,6.30,99.90,1127099,26,20232,-79
2025-04-09 07:15:52,6.40,6.40,6.40,99.90,1096312,26,19957,-79
2025-04-09 07:16:24,6.30,6.30,6.30,99.90,1099165,26,19999,-80
2025-04-09 07:16:54,6.30,6.30,6.30,99.90,1098660,26,19934,-79
2025-04-09 07:17:26,6.30,6.30,6.30,99.90,1099832,26,19936,-79
2025-04-09 07:18:00,6.30,6.30,6.30,99.90,1099567,26,19947,-81
2025-04-09 07:18:31,6.30,6.30,6.30,99.90,1092809,26,20337,-80
2025-04-09 07:19:02,6.20,6.20,6.20,99.90,1096880,26,20455,-81
2025-04-09 07:19:32,6.20,6.20,6.20,99.90,1101605,26,19929,-80
2025-04-09 07:20:03,6.20,6.20,6.20,99.90,1098979,26,19973,-80
2025-04-09 07:20:34,6.20,6.20,6.20,99.90,1098821,26,20684,-79
2025-04-09 07:21:06,6.20,6.20,6.20,99.90,1099108,26,20336,-79
2025-04-09 07:21:37,6.20,6.20,6.20,99.90,1099814,26,19936,-82
2025-04-09 07:22:09,6.20,6.20,6.20,99.90,1096330,26,19953,-79
2025-04-09 07:22:40,6.30,6.30,6.30,99.90,1098856,26,19977,-79
2025-04-09 07:23:12,6.40,6.40,6.40,99.90,1099228,26,20733,-79
2025-04-09 07:23:43,6.40,6.40,6.40,99.90,1101201,26,19930,-80
2025-04-09 07:24:20,6.40,6.40,6.40,99.90,1103672,26,20600,-78
2025-04-09 07:25:26,6.20,6.20,6.20,99.90,1096212,26,20472,-79
2025-04-09 07:25:56,6.10,6.10,6.10,99.90,1089049,26,20719,-79
2025-04-09 07:26:36,6.20,6.20,6.20,99.90,1092363,27,19942,-80
2025-04-09 07:27:07,6.20,6.20,6.20,99.90,1088837,27,19955,-79
2025-04-09 07:27:37,6.30,6.30,6.30,99.90,1084558,27,19943,-79
2025-04-09 07:28:08,6.40,6.40,6.40,99.90,1092176,26,19931,-81
2025-04-09 07:28:39,6.30,6.30,6.30,99.90,1098041,26,19931,-78
2025-04-09 07:29:09,6.30,6.30,6.30,99.90,1101496,26,20316,-78
2025-04-09 07:29:40,6.40,6.40,6.40,99.90,1105715,26,19935,-78
2025-04-09 07:30:11,6.40,6.40,6.40,99.90,1100669,26,20364,-79
2025-04-09 07:30:41,6.40,6.40,6.40,99.90,1098875,26,19937,-80
2025-04-09 07:31:13,6.40,6.40,6.40,99.90,1096921,26,19930,-78
2025-04-09 07:31:43,6.50,6.50,6.50,99.90,1096224,26,19930,-78
2025-04-09 07:32:14,6.50,6.50,6.50,99.90,1096857,26,19948,-78
2025-04-09 07:32:45,6.50,6.50,6.50,99.90,1104072,26,19995,-78
2025-04-09 07:33:15,6.50,6.50,6.50,99.90,1096070,26,20333,-78
2025-04-09 07:33:46,6.60,6.60,6.60,99.90,1095098,26,19937,-80
2025-04-09 07:34:16,6.70,6.70,6.70,99.90,1093445,26,19954,-78
2025-04-09 07:34:49,6.50,6.50,6.50,99.90,1092976,26,20366,-78
2025-04-09 07:35:21,6.50,6.50,6.50,99.90,1103574,26,20748,-78
2025-04-09 07:35:52,6.40,6.40,6.40,99.90,1096416,26,20242,-79
2025-04-09 07:36:22,6.40,6.40,6.40,99.90,1098461,26,20213,-78
2025-04-09 07:36:53,6.40,6.40,6.40,99.90,1102019,26,19945,-80
2025-04-09 07:37:24,6.50,6.50,6.50,99.90,1096380,26,20437,-79
2025-04-09 07:37:55,6.50,6.50,6.50,99.90,1096281,26,19965,-79
2025-04-09 07:38:26,6.50,6.50,6.50,99.90,1101040,26,19930,-79
2025-04-09 07:38:58,6.60,6.60,6.60,99.90,1099169,26,19941,-78
2025-04-09 07:39:43,6.60,6.60,6.60,99.90,1098728,26,20785,-79
2025-04-09 07:40:16,6.70,6.70,6.70,99.90,1099420,26,19978,-78
2025-04-09 07:40:48,6.60,6.60,6.60,99.90,1096679,26,19936,-80
2025-04-09 07:41:19,6.70,6.70,6.70,99.90,1096407,26,19971,-78
2025-04-09 07:41:50,6.70,6.70,6.70,99.90,1096432,26,19984,-78
2025-04-09 07:42:21,6.60,6.60,6.60,99.90,1102393,26,20000,-79
2025-04-09 07:42:52,6.60,6.60,6.60,99.90,1096374,26,20365,-78
2025-04-09 07:43:24,6.60,6.60,6.60,99.90,1099538,26,19981,-82
2025-04-09 07:43:55,6.70,6.70,6.70,99.90,1096939,26,19961,-79
2025-04-09 07:44:41,6.70,6.70,6.70,99.90,1099063,26,20250,-78
2025-04-09 07:45:24,6.80,6.80,6.80,99.90,1098843,26,20315,-79
2025-04-09 07:45:57,6.90,6.90,6.90,99.90,1099407,26,19946,-81
2025-04-09 07:46:28,7.00,7.00,7.00,99.90,1098810,26,19929,-81
2025-04-09 07:46:58,7.00,7.00,7.00,99.90,1101060,26,20369,-80
2025-04-09 07:47:29,7.00,7.00,7.00,99.90,1096124,26,20417,-79
2025-04-09 07:47:59,7.00,7.00,7.00,99.90,1112964,26,19935,-79
2025-04-09 07:48:30,7.10,7.10,7.10,99.90,1115173,26,19936,-79
2025-04-09 07:49:02,7.10,7.10,7.10,99.90,1114182,26,19982,-81
2025-04-09 07:49:32,7.10,7.10,7.10,99.90,1114401,26,19928,-80
2025-04-09 07:50:11,7.20,7.20,7.20,99.90,1112229,26,20616,-79
2025-04-09 07:50:41,7.20,7.20,7.20,99.90,1112209,26,19945,-80
2025-04-09 07:51:12,7.30,7.30,7.30,99.90,1108509,26,20834,-78
2025-04-09 07:51:42,7.30,7.30,7.30,99.90,1111176,26,20568,-79
2025-04-09 07:52:14,7.30,7.30,7.30,99.90,1117660,26,20006,-78
2025-04-09 07:52:44,7.30,7.30,7.30,99.90,1120585,26,19970,-79
2025-04-09 07:53:19,7.30,7.30,7.30,99.90,1120679,26,19928,-80
2025-04-09 07:53:52,7.30,7.30,7.30,99.90,1114127,26,20697,-80
2025-04-09 07:54:29,7.30,7.30,7.30,99.90,1110653,26,19954,-81
2025-04-09 07:55:00,7.30,7.30,7.30,99.90,1110901,26,19945,-79
2025-04-09 07:55:33,7.30,7.30,7.30,99.90,1115893,26,20376,-79
2025-04-09 07:56:03,7.30,7.30,7.30,99.90,1122728,26,20380,-82
2025-04-09 07:56:34,7.30,7.30,7.30,99.90,1126437,26,19932,-79
2025-04-09 07:57:10,7.30,7.30,7.30,99.90,1117825,26,19999,-80
2025-04-09 07:57:40,7.40,7.40,7.40,99.90,1118843,26,19962,-79
2025-04-09 07:58:11,7.40,7.40,7.40,99.90,1119532,26,20436,-79
2025-04-09 07:58:41,7.50,7.50,7.50,99.90,1113760,26,20337,-78
2025-04-09 07:59:12,7.50,7.50,7.50,99.90,1118133,26,20363,-78
2025-04-09 07:59:42,7.60,7.60,7.60,99.90,1121627,26,20973,-81
2025-04-09 08:00:25,7.60,7.60,7.60,99.90,1122045,26,20292,-80
2025-04-09 08:01:11,7.70,7.70,7.70,99.90,1112943,26,19936,-79
2025-04-09 08:01:54,7.70,7.70,7.70,99.90,1100766,26,20001,-77
2025-04-09 08:02:24,7.60,7.60,7.60,99.90,1099705,26,20366,-79
2025-04-09 08:02:55,7.60,7.60,7.60,99.90,1119454,26,19932,-80
2025-04-09 08:03:25,7.60,7.60,7.60,99.90,1115885,26,19936,-80
2025-04-09 08:03:56,7.50,7.50,7.50,99.90,1118184,26,19928,-79
2025-04-09 08:04:27,7.50,7.50,7.50,99.90,1120841,26,20379,-82
2025-04-09 08:04:58,7.50,7.50,7.50,99.90,1108183,26,19937,-81
2025-04-09 08:05:29,7.60,7.60,7.60,99.90,1106104,26,20384,-79
2025-04-09 08:05:59,7.70,7.70,7.70,99.90,1114478,26,20437,-80
2025-04-09 08:06:30,7.70,7.70,7.70,99.90,1104405,26,19937,-80
2025-04-09 08:07:01,7.80,7.80,7.80,99.90,1118420,26,19936,-81
2025-04-09 08:07:31,7.80,7.80,7.80,99.90,1119190,26,20392,-79
2025-04-09 08:08:02,7.80,7.80,7.80,99.90,1117388,26,20301,-79
2025-04-09 08:08:53,7.80,7.80,7.80,99.90,1108536,26,19935,-79
2025-04-09 08:09:52,7.90,7.90,7.90,99.90,1107267,26,19929,-80
2025-04-09 08:10:24,8.00,8.00,8.00,99.90,1116920,26,20277,-82
2025-04-09 08:10:54,8.00,8.00,8.00,99.90,1118438,26,19929,-80
2025-04-09 08:11:25,8.10,8.10,8.10,99.90,1110436,26,19965,-79
2025-04-09 08:11:55,8.10,8.10,8.10,99.90,1120497,26,19928,-80
2025-04-09 08:12:26,8.10,8.10,8.10,99.90,1117983,26,19939,-80
2025-04-09 08:12:57,8.20,8.20,8.20,99.90,1113736,26,20323,-84
2025-04-09 08:13:28,8.20,8.20,8.20,99.90,1122010,26,20324,-82
2025-04-09 08:13:58,8.20,8.20,8.20,99.90,1118979,26,19928,-80
2025-04-09 08:14:29,8.20,8.20,8.20,99.90,1110818,26,19937,-80
2025-04-09 08:15:00,8.30,8.30,8.30,99.90,1103769,26,20039,-80
2025-04-09 08:15:31,8.20,8.20,8.20,99.90,1106828,26,19988,-80
2025-04-09 08:16:02,8.20,8.20,8.20,99.90,1106568,26,19947,-81
2025-04-09 08:16:36,8.20,8.20,8.20,99.90,1111079,26,20324,-79
2025-04-09 08:17:12,8.20,8.20,8.20,99.90,1122132,26,20160,-80
2025-04-09 08:17:48,8.20,8.20,8.20,99.90,1112647,26,20480,-81
2025-04-09 08:18:19,8.20,8.20,8.20,99.90,1110861,26,19943,-80
2025-04-09 08:18:49,8.10,8.10,8.10,99.90,1108477,26,19937,-82
2025-04-09 08:19:20,8.10,8.10,8.10,99.90,1115286,26,19998,-80
2025-04-09 08:19:50,8.10,8.10,8.10,99.90,1126157,26,19937,-79
2025-04-09 08:20:23,8.10,8.10,8.10,99.90,1118422,26,20281,-80
2025-04-09 08:20:53,8.20,8.20,8.20,99.90,1111295,26,19967,-80
2025-04-09 08:21:25,8.20,8.20,8.20,99.90,1118579,26,19928,-82
2025-04-09 08:21:56,8.30,8.30,8.30,99.90,1122181,26,20315,-80
2025-04-09 08:22:27,8.30,8.30,8.30,99.90,1121278,26,19977,-80
2025-04-09 08:22:57,8.30,8.30,8.30,99.90,1122865,26,19934,-80
2025-04-09 08:23:28,8.40,8.40,8.40,99.90,1115853,26,19936,-80
2025-04-09 08:23:59,8.40,8.40,8.40,99.90,1117379,26,20650,-79
2025-04-09 08:24:29,8.40,8.40,8.40,99.90,1112394,26,19941,-80
2025-04-09 08:25:00,8.30,8.30,8.30,99.90,1117779,26,19936,-79
2025-04-09 08:25:32,8.40,8.40,8.40,99.90,1108973,26,19966,-81
2025-04-09 08:26:03,8.50,8.50,8.50,99.90,1118694,26,19934,-80
2025-04-09 08:26:35,8.50,8.50,8.50,99.90,1113776,26,20010,-79
2025-04-09 08:27:25,8.60,8.60,8.60,99.90,1106897,26,20313,-82
2025-04-09 08:28:05,8.60,8.60,8.60,99.90,1106193,26,20088,-80
2025-04-09 08:28:35,8.60,8.60,8.60,99.90,1109721,26,19958,-80
2025-04-09 08:29:06,8.60,8.60,8.60,99.90,1125710,26,19932,-80
2025-04-09 08:29:36,8.60,8.60,8.60,99.90,1121556,26,20197,-80
2025-04-09 08:30:08,8.70,8.70,8.70,99.90,1121603,26,19971,-81
2025-04-09 08:30:39,8.70,8.70,8.70,99.90,1111423,26,20439,-81
2025-04-09 08:31:11,8.70,8.70,8.70,99.90,1113594,26,20256,-80
2025-04-09 08:31:46,8.70,8.70,8.70,99.90,1110824,26,19975,-80
2025-04-09 08:32:17,8.70,8.70,8.70,99.90,1108073,26,19929,-81
2025-04-09 08:32:47,8.70,8.70,8.70,99.90,1113501,26,19998,-81
2025-04-09 08:33:18,8.70,8.70,8.70,99.90,1113675,26,20244,-80
2025-04-09 08:34:00,8.80,8.80,8.80,99.90,1110018,26,19948,-81
2025-04-09 08:34:50,8.90,8.90,8.90,99.90,1122868,26,19937,-80
2025-04-09 08:35:20,8.90,8.90,8.90,99.90,1118121,26,19940,-80
2025-04-09 08:35:51,9.00,9.00,9.00,99.90,1123404,26,19940,-79
2025-04-09 08:36:22,9.00,9.00,9.00,99.90,1125340,26,19944,-79
2025-04-09 08:36:52,9.10,9.10,9.10,99.90,1124180,26,21285,-79
2025-04-09 08:37:23,9.10,9.10,9.10,99.90,1119500,26,19940,-79
2025-04-09 08:37:54,9.10,9.10,9.10,99.90,1113569,26,19936,-78
2025-04-09 08:38:25,9.20,9.20,9.20,99.90,1104129,26,20340,-80
2025-04-09 08:38:55,9.20,9.20,9.20,99.90,1110329,26,20523,-80
2025-04-09 08:39:28,9.20,9.20,9.20,99.90,1116526,26,19936,-79
2025-04-09 08:40:01,9.10,9.10,9.10,99.90,1121212,26,20334,-80
2025-04-09 08:40:31,9.00,9.00,9.00,99.90,1104347,26,19936,-80
2025-04-09 08:41:02,8.80,8.80,8.80,99.90,1114925,26,19936,-80
2025-04-09 08:41:35,8.90,8.90,8.90,99.90,1112994,26,20009,-80
2025-04-09 08:42:16,8.90,8.90,8.90,99.90,1114197,26,19936,-80
2025-04-09 08:43:01,9.00,9.00,9.00,99.90,1118293,26,19960,-80
2025-04-09 08:43:41,9.00,9.00,9.00,99.90,1114836,26,19928,-80
2025-04-09 08:44:11,9.10,9.10,9.10,99.90,1118950,26,19929,-80
2025-04-09 08:44:42,9.20,9.20,9.20,99.90,1118460,26,19935,-80
2025-04-09 08:45:14,9.20,9.20,9.20,99.90,1118650,26,19940,-80
2025-04-09 08:45:45,9.30,9.30,9.30,99.90,1115185,26,20002,-80
2025-04-09 08:46:15,9.30,9.30,9.30,99.90,1118188,26,20403,-79
2025-04-09 08:46:46,9.40,9.40,9.40,99.90,1121949,26,19939,-81
2025-04-09 08:47:16,9.40,9.40,9.40,99.90,1119022,26,20255,-79
2025-04-09 08:47:47,9.50,9.50,9.50,99.90,1120842,26,19929,-79
2025-04-09 08:48:18,9.50,9.50,9.50,99.90,1118731,26,19928,-79
2025-04-09 08:48:48,9.60,9.60,9.60,99.90,1114212,26,19996,-80
2025-04-09 08:49:19,9.60,9.60,9.60,99.90,1121290,26,19928,-79
2025-04-09 08:49:50,9.60,9.60,9.60,99.90,1117554,26,19935,-79
2025-04-09 08:50:21,9.70,9.70,9.70,99.90,1114086,26,20562,-77
2025-04-09 08:50:52,9.80,9.80,9.80,99.90,1116271,26,19940,-80
2025-04-09 08:51:23,9.80,9.80,9.80,99.90,1115913,26,19936,-80
2025-04-09 08:51:53,9.80,9.80,9.80,99.90,1114671,26,19936,-81
2025-04-09 08:52:25,9.90,9.90,9.90,99.90,1120241,26,20067,-80
2025-04-09 08:52:56,9.80,9.80,9.80,99.90,1120983,26,19928,-79
2025-04-09 08:53:28,9.80,9.80,9.80,99.90,1121504,26,20340,-79
2025-04-09 08:53:59,9.90,9.90,9.90,99.90,1118212,26,19928,-78
2025-04-09 08:54:37,9.90,9.90,9.90,99.90,1119318,26,19929,-78
2025-04-09 08:55:17,10.00,10.00,10.00,99.90,1114691,26,19936,-76
2025-04-09 08:56:17,10.00,10.00,10.00,99.90,1124893,26,19932,-78
2025-04-09 08:56:47,10.00,10.00,10.00,99.90,1108592,26,19989,-79
2025-04-09 08:57:18,10.10,10.10,10.10,99.90,1114412,26,20003,-78
2025-04-09 08:57:49,10.00,10.00,10.00,99.90,1121043,26,20344,-82
2025-04-09 08:58:20,10.00,10.00,10.00,99.90,1114551,26,19929,-82
2025-04-09 08:58:51,10.00,10.00,10.00,99.90,1122347,26,19948,-79
2025-04-09 08:59:22,10.10,10.10,10.10,99.90,1123192,26,19940,-80
2025-04-09 08:59:52,10.00,10.00,10.00,99.90,1120535,26,19932,-76
2025-04-09 09:00:25,10.10,10.10,10.10,99.90,1118248,26,20200,-77
2025-04-09 09:00:56,10.10,10.10,10.10,99.90,1122906,26,20477,-78
2025-04-09 09:01:26,10.10,10.10,10.10,99.90,1121487,26,19929,-82
2025-04-09 09:01:57,10.10,10.10,10.10,99.90,1119026,26,19940,-77
2025-04-09 09:02:27,10.10,10.10,10.10,99.90,1117820,26,19933,-78
2025-04-09 09:02:58,10.20,10.20,10.20,99.90,1120812,26,19935,-78
2025-04-09 09:03:29,10.20,10.20,10.20,99.90,1117639,26,20215,-78
2025-04-09 09:03:59,10.30,10.30,10.30,99.90,1118960,26,19936,-80
2025-04-09 09:04:30,10.30,10.30,10.30,99.90,1113593,26,20049,-77
2025-04-09 09:05:00,10.30,10.30,10.30,99.90,1110807,26,19969,-78
2025-04-09 09:05:34,10.40,10.40,10.40,99.90,1113366,26,20463,-80
2025-04-09 09:06:14,10.30,10.30,10.30,99.90,1106530,26,19949,-80
2025-04-09 09:06:58,10.30,10.30,10.30,99.90,1108644,26,19933,-80
2025-04-09 09:07:29,10.30,10.30,10.30,99.90,1104503,26,19985,-80
2025-04-09 09:08:00,10.40,10.40,10.40,99.90,1112846,26,20359,-81
2025-04-09 09:08:30,10.40,10.40,10.40,99.90,1110865,26,19933,-82
2025-04-09 09:09:01,10.40,10.40,10.40,99.90,1121498,26,19963,-79
2025-04-09 09:09:38,10.40,10.40,10.40,99.90,1133842,26,19927,-80
2025-04-09 09:10:17,10.50,10.50,10.50,99.90,1133243,26,20247,-80
2025-04-09 09:10:50,10.50,10.50,10.50,99.90,1126368,26,20449,-79
2025-04-09 09:11:22,10.60,10.60,10.60,99.90,1125585,26,19928,-79
2025-04-09 09:11:52,10.70,10.70,10.70,99.90,1125084,26,20436,-79
2025-04-09 09:12:23,10.70,10.70,10.70,99.90,1125451,26,19960,-80
2025-04-09 09:14:34,10.80,10.80,10.80,99.90,1126735,26,19931,-79
2025-04-09 09:15:36,10.90,10.90,10.90,99.90,1119114,26,19929,-79
2025-04-09 09:16:11,11.00,11.00,11.00,99.90,1119172,26,19936,-79
2025-04-09 09:18:09,11.00,11.00,11.00,99.90,1125935,26,19932,-81
2025-04-09 09:18:39,11.00,11.00,11.00,99.90,1126347,26,19937,-79
2025-04-09 09:19:10,11.00,11.00,11.00,99.90,1126668,26,19932,-79
2025-04-09 09:19:40,11.00,11.00,11.00,99.90,1126457,26,19929,-79
2025-04-09 09:20:12,11.10,11.10,11.10,99.90,1125530,26,19929,-81
2025-04-09 09:21:36,11.10,11.10,11.10,99.90,1126751,26,19936,-79
2025-04-09 09:22:07,11.20,11.20,11.20,99.90,1121310,26,19936,-79
2025-04-09 09:22:37,11.40,11.40,11.40,99.90,1126556,26,19929,-78
2025-04-09 09:23:08,11.40,11.40,11.40,99.90,1126940,26,19939,-78
2025-04-09 09:23:39,11.40,11.40,11.40,99.90,1126957,26,19997,-78
2025-04-09 09:24:09,11.50,11.50,11.50,99.90,1127507,26,19997,-77
2025-04-09 09:24:40,11.50,11.50,11.50,99.90,1120807,26,20394,-79
2025-04-09 09:25:19,11.60,11.60,11.60,99.90,1119184,26,19935,-78
2025-04-09 09:25:51,11.60,11.60,11.60,99.90,1120533,26,19940,-80
2025-04-09 09:26:29,11.50,11.50,11.50,99.90,1126130,26,19960,-80
2025-04-09 09:28:40,11.40,11.40,11.40,99.90,1104108,26,20065,-79
2025-04-09 09:29:11,11.50,11.50,11.50,99.90,1116413,26,19930,-80
2025-04-09 09:29:47,11.50,11.50,11.50,99.90,1127021,26,19936,-80
2025-04-09 09:30:18,11.50,11.50,11.50,99.90,1118333,26,20006,-79
2025-04-09 09:30:48,11.50,11.50,11.50,99.90,1119190,26,20318,-79
2025-04-09 09:35:40,11.40,11.40,11.40,99.90,1127439,26,19960,-76
2025-04-09 09:36:11,11.20,11.20,11.20,99.90,1127177,26,19928,-77
2025-04-09 09:36:41,11.10,11.10,11.10,99.90,1123165,26,20333,-79
2025-04-09 09:37:12,11.10,11.10,11.10,99.90,1130841,26,20375,-79
2025-04-09 09:38:02,11.20,11.20,11.20,99.90,1111854,26,19935,-82
2025-04-09 09:38:37,11.30,11.30,11.30,99.90,1124006,26,20690,-77
2025-04-09 09:39:07,11.30,11.30,11.30,99.90,1121384,26,19997,-76
2025-04-09 09:39:38,11.40,11.40,11.40,99.90,1118700,26,20356,-80
2025-04-09 09:40:09,11.40,11.40,11.40,99.90,1123921,26,19960,-82
2025-04-09 09:40:39,11.40,11.40,11.40,99.90,1122057,26,19928,-80
2025-04-09 09:41:10,11.50,11.50,11.50,99.90,1121708,26,19929,-79
2025-04-09 09:41:41,11.50,11.50,11.50,99.90,1118737,26,19929,-80
2025-04-09 09:42:15,11.40,11.40,11.40,99.90,1121686,26,20802,-79
2025-04-09 09:42:46,11.30,11.30,11.30,99.90,1116239,26,19949,-79
2025-04-09 09:43:17,11.20,11.20,11.20,99.90,1121925,26,19936,-81
2025-04-09 09:43:47,11.20,11.20,11.20,99.90,1120788,26,19980,-78
2025-04-09 09:44:18,11.20,11.20,11.20,99.90,1120235,26,19928,-78
2025-04-09 09:44:49,11.30,11.30,11.30,99.90,1111121,26,19982,-78
2025-04-09 09:45:20,11.40,11.40,11.40,99.90,1112770,26,19930,-77
2025-04-09 09:45:51,11.40,11.40,11.40,99.90,1120233,26,19929,-77
2025-04-09 09:46:23,11.40,11.40,11.40,99.90,1117301,26,19929,-75
2025-04-09 09:46:53,11.50,11.50,11.50,99.90,1122295,26,19928,-75
2025-04-09 09:47:24,11.60,11.60,11.60,99.90,1106554,26,19934,-76
2025-04-09 09:47:54,11.60,11.60,11.60,99.90,1106531,26,20286,-76
2025-04-09 09:48:25,11.20,11.20,11.20,99.90,1103849,26,19930,-78
2025-04-09 09:48:55,11.20,11.20,11.20,99.90,1100557,26,20429,-80
2025-04-09 09:49:26,11.20,11.20,11.20,99.90,1114392,26,20329,-79
2025-04-09 09:49:57,11.40,11.40,11.40,99.90,1107519,26,20533,-78
2025-04-09 09:50:27,11.50,11.50,11.50,99.90,1105362,26,19937,-77
2025-04-09 09:50:58,11.60,11.60,11.60,99.90,1113907,26,19951,-79
2025-04-09 09:51:28,11.60,11.60,11.60,99.90,1111479,26,20192,-80
2025-04-09 09:51:59,11.60,11.60,11.60,99.90,1119498,26,20255,-80
2025-04-09 09:52:30,11.70,11.70,11.70,99.90,1122077,26,19928,-76
2025-04-09 09:53:00,11.60,11.60,11.60,99.90,1121598,26,20221,-79
2025-04-09 09:53:31,11.50,11.50,11.50,99.90,1121698,26,20016,-79
2025-04-09 09:54:01,11.50,11.50,11.50,99.90,1118928,26,20175,-82
2025-04-09 09:54:32,11.60,11.60,11.60,99.90,1119310,26,19929,-80
2025-04-09 09:55:05,11.70,11.70,11.70,99.90,1121976,26,19939,-81
2025-04-09 09:55:36,11.80,11.80,11.80,99.90,1112758,26,20254,-79
2025-04-09 09:56:10,11.90,11.90,11.90,99.90,1105445,26,19936,-80
2025-04-09 09:56:51,12.00,12.00,12.00,99.90,1113234,26,19929,-80
2025-04-09 09:57:21,12.10,12.10,12.10,99.90,1117963,26,19929,-80
2025-04-09 09:57:52,12.20,12.20,12.20,99.90,1114241,26,19936,-80
2025-04-09 09:58:23,12.20,12.20,12.20,99.90,1118793,26,19998,-80
2025-04-09 09:59:49,12.30,12.30,12.30,99.90,1119171,26,20038,-80
2025-04-09 10:00:21,12.50,12.50,12.50,99.90,1119174,26,19929,-78
2025-04-09 10:00:51,12.60,12.60,12.60,99.90,1118371,26,19998,-78
2025-04-09 10:01:22,12.70,12.70,12.70,99.90,1125871,26,19940,-77
2025-04-09 10:05:28,12.40,12.40,12.40,99.90,1127342,26,19932,-79
2025-04-09 10:05:58,12.80,12.80,12.80,99.90,1127307,26,19929,-78
2025-04-09 10:06:29,12.50,12.50,12.50,99.90,1122641,26,19928,-79
2025-04-09 10:07:01,12.50,12.50,12.50,99.90,1122510,26,19929,-81
2025-04-09 10:07:32,12.50,12.50,12.50,99.90,1122449,26,19941,-79
2025-04-09 10:08:03,12.50,12.50,12.50,99.90,1121627,26,20362,-76
2025-04-09 10:08:33,12.50,12.50,12.50,99.90,1121629,26,19997,-80
2025-04-09 10:09:09,12.50,12.50,12.50,99.90,1118548,26,20505,-79
2025-04-09 10:09:39,12.10,12.10,12.10,99.90,1115079,26,19964,-76
2025-04-09 10:10:10,12.00,12.00,12.00,99.90,1121336,26,20343,-79
2025-04-09 10:10:41,11.90,11.90,11.90,99.90,1121319,26,19939,-78
2025-04-09 10:11:11,11.90,11.90,11.90,99.90,1114360,26,19929,-79
2025-04-09 10:11:42,11.80,11.80,11.80,99.90,1106861,26,19940,-78
2025-04-09 10:12:13,11.50,11.50,11.50,99.90,1111140,26,19935,-78
2025-04-09 10:12:43,11.50,11.50,11.50,99.90,1114061,26,19930,-77
2025-04-09 10:13:14,11.50,11.50,11.50,99.90,1118213,26,19928,-81
2025-04-09 10:13:45,11.50,11.50,11.50,99.90,1122483,26,19956,-80
2025-04-09 10:14:16,11.40,11.40,11.40,99.90,1121827,26,19936,-79
2025-04-09 10:14:47,11.60,11.60,11.60,99.90,1110866,26,19929,-77
2025-04-09 10:15:17,11.50,11.50,11.50,99.90,1111063,26,20347,-79
2025-04-09 10:15:49,11.50,11.50,11.50,99.90,1111188,26,19939,-79
2025-04-09 10:16:20,11.60,11.60,11.60,99.90,1111212,26,20455,-82
2025-04-09 10:16:50,11.70,11.70,11.70,99.90,1108539,26,19929,-80
2025-04-09 10:17:21,11.90,11.90,11.90,99.90,1113903,26,19929,-81
2025-04-09 10:17:51,12.00,12.00,12.00,99.90,1113607,26,20380,-80
2025-04-09 10:18:22,12.10,12.10,12.10,99.90,1110915,26,19941,-79
2025-04-09 10:18:52,12.10,12.10,12.10,99.90,1118742,26,19940,-81
2025-04-09 10:19:24,12.10,12.10,12.10,99.90,1122066,26,19929,-80
2025-04-09 10:19:54,12.00,12.00,12.00,99.90,1116438,26,20010,-81
2025-04-09 10:20:28,12.10,12.10,12.10,99.90,1121719,26,20029,-80
2025-04-09 10:20:59,12.20,12.20,12.20,99.90,1121409,26,19928,-80
2025-04-09 10:21:30,12.40,12.40,12.40,99.90,1118863,26,20570,-80
2025-04-09 10:22:00,12.50,12.50,12.50,99.90,1118736,26,20081,-79
2025-04-09 10:22:31,12.60,12.60,12.60,99.90,1119666,26,19928,-81
2025-04-09 10:23:03,12.70,12.70,12.70,99.90,1119194,26,20039,-80
2025-04-09 10:23:34,12.70,12.70,12.70,99.90,1120762,26,20022,-80
2025-04-09 10:24:06,12.70,12.70,12.70,99.90,1118813,26,20447,-81
2025-04-09 10:24:37,12.70,12.70,12.70,99.90,1118472,26,19928,-79
2025-04-09 10:25:10,12.70,12.70,12.70,99.90,1118887,26,20371,-77
2025-04-09 10:25:41,12.40,12.40,12.40,99.90,1110823,26,19954,-80
2025-04-09 10:26:11,12.30,12.30,12.30,99.90,1107322,26,19937,-81
2025-04-09 10:26:43,12.30,12.30,12.30,99.90,1103344,26,20520,-81
2025-04-09 10:27:13,12.30,12.30,12.30,99.90,1113594,26,20418,-80
2025-04-09 10:27:44,12.30,12.30,12.30,99.90,1116403,26,19978,-79
2025-04-09 10:28:14,12.30,12.30,12.30,99.90,1115882,26,20488,-77
2025-04-09 10:28:46,12.20,12.20,12.20,99.90,1113096,26,19933,-80
2025-04-09 10:29:17,12.30,12.30,12.30,99.90,1121004,26,20343,-77
2025-04-09 10:29:48,12.30,12.30,12.30,99.90,1121874,26,19929,-79
2025-04-09 10:30:19,12.40,12.40,12.40,99.90,1118654,26,19936,-80
2025-04-09 10:30:49,12.50,12.50,12.50,99.90,1121717,26,19936,-79
2025-04-09 10:31:20,12.60,12.60,12.60,99.90,1118932,26,20474,-80
2025-04-09 10:31:51,12.60,12.60,12.60,99.90,1112391,26,20331,-80
2025-04-09 10:32:22,12.70,12.70,12.70,99.90,1107090,26,19940,-77
2025-04-09 10:32:52,12.50,12.50,12.50,99.90,1113443,26,20273,-78
2025-04-09 10:33:23,12.50,12.50,12.50,99.90,1108035,26,19942,-79
2025-04-09 10:33:54,12.70,12.70,12.70,99.90,1113293,26,19941,-81
2025-04-09 10:34:25,12.90,12.90,12.90,99.90,1118627,26,19928,-79
2025-04-09 10:34:57,12.90,12.90,12.90,99.90,1115880,26,19990,-80
2025-04-09 10:35:27,13.00,13.00,13.00,99.90,1113431,26,19979,-79
2025-04-09 10:35:58,13.20,13.20,13.20,99.90,1113701,26,20011,-79
2025-04-09 10:36:29,13.40,13.40,13.40,99.90,1111223,26,19983,-80
2025-04-09 10:36:59,13.60,13.60,13.60,99.90,1114250,26,20249,-80
2025-04-09 10:37:30,13.80,13.80,13.80,99.90,1119520,26,20356,-78
2025-04-09 10:38:00,13.70,13.70,13.70,99.90,1121423,26,20371,-79
2025-04-09 10:38:31,13.80,13.80,13.80,99.90,1121820,26,19940,-79
2025-04-09 10:39:03,13.70,13.70,13.70,99.90,1121674,26,20212,-79
2025-04-09 10:39:34,13.40,13.40,13.40,99.90,1118771,26,19928,-80
2025-04-09 10:40:11,13.40,13.40,13.40,99.90,1122210,26,19935,-80
2025-04-09 10:40:41,13.50,13.50,13.50,99.90,1121181,26,19936,-80
2025-04-09 10:41:12,13.50,13.50,13.50,99.90,1122253,26,19932,-81
2025-04-09 10:41:42,13.50,13.50,13.50,99.90,1117895,26,21097,-80
2025-04-09 10:42:13,13.60,13.60,13.60,99.90,1114802,26,20875,-80
2025-04-09 10:42:44,13.60,13.60,13.60,99.90,1116355,26,19944,-77
2025-04-09 10:43:14,13.70,13.70,13.70,99.90,1119034,26,20914,-78
2025-04-09 10:43:45,13.70,13.70,13.70,99.90,1121840,26,20476,-81
2025-04-09 10:44:15,13.70,13.70,13.70,99.90,1115138,26,20506,-81
2025-04-09 10:44:46,13.50,13.50,13.50,99.90,1120008,26,19935,-77
2025-04-09 10:45:17,13.10,13.10,13.10,99.90,1112102,26,19929,-79
2025-04-09 10:45:48,13.20,13.20,13.20,99.90,1120357,26,20231,-78
2025-04-09 10:46:19,13.20,13.20,13.20,99.90,1118601,26,19928,-81
2025-04-09 10:46:50,13.10,13.10,13.10,99.90,1122423,26,19928,-80
2025-04-09 10:47:20,13.00,13.00,13.00,99.90,1120314,26,19942,-81
2025-04-09 10:47:51,13.10,13.10,13.10,99.90,1107199,26,19976,-80
2025-04-09 10:48:22,13.10,13.10,13.10,99.90,1110365,26,19929,-79
2025-04-09 10:48:52,13.10,13.10,13.10,99.90,1107699,26,20159,-79
2025-04-09 10:49:23,13.10,13.10,13.10,99.90,1113536,26,19979,-79
2025-04-09 10:49:53,13.20,13.20,13.20,99.90,1118226,26,19929,-79
2025-04-09 10:50:24,13.10,13.10,13.10,99.90,1121259,26,19940,-78
2025-04-09 10:50:54,12.60,12.60,12.60,99.90,1121015,26,20252,-79
2025-04-09 10:51:25,12.50,12.50,12.50,99.90,1121085,26,20250,-79
2025-04-09 10:51:56,12.50,12.50,12.50,99.90,1121564,26,20497,-79
2025-04-09 10:52:27,12.50,12.50,12.50,99.90,1113632,26,19929,-80
2025-04-09 10:52:57,12.40,12.40,12.40,99.90,1114048,26,20273,-80
2025-04-09 10:53:28,12.50,12.50,12.50,99.90,1115397,26,19929,-78
2025-04-09 10:53:59,12.60,12.60,12.60,99.90,1115228,26,19961,-81
2025-04-09 10:54:29,12.50,12.50,12.50,99.90,1118464,26,19929,-83
2025-04-09 10:55:00,12.50,12.50,12.50,99.90,1122311,26,19936,-79
2025-04-09 10:55:31,12.20,12.20,12.20,99.90,1117509,26,19928,-80
2025-04-09 10:56:01,12.20,12.20,12.20,99.90,1113897,26,20023,-79
2025-04-09 10:56:32,12.30,12.30,12.30,99.90,1113453,26,19940,-80
2025-04-09 10:57:03,12.40,12.40,12.40,99.90,1113665,26,20423,-82
2025-04-09 10:57:34,12.50,12.50,12.50,99.90,1112087,26,19936,-79
2025-04-09 10:58:04,12.70,12.70,12.70,99.90,1118924,26,19928,-79
2025-04-09 10:58:35,12.80,12.80,12.80,99.90,1121611,26,20399,-79
2025-04-09 10:59:05,12.90,12.90,12.90,99.90,1121380,26,20388,-76
2025-04-09 10:59:36,13.10,13.10,13.10,99.90,1121729,26,20753,-78
2025-04-09 11:00:11,13.20,13.20,13.20,99.90,1118969,26,19940,-80
2025-04-09 11:00:44,13.00,13.00,13.00,99.90,1113975,26,19932,-79
2025-04-09 11:01:15,13.10,13.10,13.10,99.90,1116299,26,19935,-78
2025-04-09 11:01:45,13.30,13.30,13.30,99.90,1122360,26,20003,-79
2025-04-09 11:02:17,13.20,13.20,13.20,99.90,1118813,26,19972,-79
2025-04-09 11:02:47,13.30,13.30,13.30,99.90,1118659,26,19936,-79
2025-04-09 11:03:18,13.40,13.40,13.40,99.90,1118984,26,20543,-81
2025-04-09 11:03:49,13.20,13.20,13.20,99.90,1115519,26,20021,-80
2025-04-09 11:04:20,13.40,13.40,13.40,99.90,1111681,26,20006,-78
2025-04-09 11:04:51,13.20,13.20,13.20,99.90,1112596,26,20377,-80
2025-04-09 11:05:23,13.10,13.10,13.10,99.90,1112371,26,20006,-79
2025-04-09 11:05:53,13.10,13.10,13.10,99.90,1108354,26,20269,-79
2025-04-09 11:06:24,13.20,13.20,13.20,99.90,1117300,26,19932,-79
2025-04-09 11:06:56,13.40,13.40,13.40,99.90,1121826,26,20346,-81
2025-04-09 11:07:27,13.60,13.60,13.60,99.90,1116252,26,20338,-82
2025-04-09 11:07:58,13.70,13.70,13.70,99.90,1121791,26,19935,-79
2025-04-09 11:08:29,13.50,13.50,13.50,99.90,1117297,26,19932,-80
2025-04-09 11:08:59,13.50,13.50,13.50,99.90,1125694,26,19929,-77
2025-04-09 11:13:08,13.70,13.70,13.70,99.90,1127104,26,19935,-80
2025-04-09 11:13:39,14.10,14.10,14.10,99.90,1126832,26,19929,-78
2025-04-09 11:14:09,14.10,14.10,14.10,99.90,1122098,26,20252,-79
2025-04-09 11:14:41,13.60,13.60,13.60,99.90,1121317,26,20019,-78
2025-04-09 11:15:15,13.60,13.60,13.60,99.90,1118551,26,19929,-76
2025-04-09 11:15:46,13.70,13.70,13.70,99.90,1121584,26,19937,-79
2025-04-09 11:16:16,13.80,13.80,13.80,99.90,1118661,26,19928,-80
2025-04-09 11:16:47,13.90,13.90,13.90,99.90,1122364,26,19928,-77
2025-04-09 11:17:18,13.90,13.90,13.90,99.90,1121610,26,20362,-79
2025-04-09 11:17:48,13.90,13.90,13.90,99.90,1121420,26,19928,-79
2025-04-09 11:18:19,14.00,14.00,14.00,99.90,1112569,26,19978,-79
2025-04-09 11:18:49,14.00,14.00,14.00,99.90,1118605,26,19928,-80
2025-04-09 11:19:20,13.90,13.90,13.90,99.90,1121692,26,19929,-80
2025-04-09 11:19:50,14.00,14.00,14.00,99.90,1122110,26,19965,-80
2025-04-09 11:20:21,13.90,13.90,13.90,99.90,1113409,26,19929,-79
2025-04-09 11:20:52,13.90,13.90,13.90,99.90,1110830,26,19929,-79
2025-04-09 11:21:23,13.90,13.90,13.90,99.90,1108170,26,20571,-81
2025-04-09 11:21:54,13.90,13.90,13.90,99.90,1113963,26,19941,-81
2025-04-09 11:22:24,13.80,13.80,13.80,99.90,1112462,26,20460,-78
2025-04-09 11:22:55,13.80,13.80,13.80,99.90,1113713,26,20326,-78
2025-04-09 11:23:26,13.90,13.90,13.90,99.90,1113586,26,19996,-76
2025-04-09 11:23:56,13.80,13.80,13.80,99.90,1110735,26,19957,-77
2025-04-09 11:24:27,13.80,13.80,13.80,99.90,1110324,26,19979,-81
2025-04-09 11:29:19,13.20,13.20,13.20,99.90,1119701,26,19940,-79
2025-04-09 11:29:51,13.30,13.30,13.30,99.90,1119005,26,19967,-80
2025-04-09 11:30:22,13.30,13.30,13.30,99.90,1115750,26,20328,-81
2025-04-09 11:30:52,13.40,13.40,13.40,99.90,1122195,26,20018,-78
2025-04-09 11:31:23,13.40,13.40,13.40,99.90,1108942,26,19945,-80
2025-04-09 11:31:54,13.30,13.30,13.30,99.90,1101771,26,19941,-79
2025-04-09 11:32:24,13.10,13.10,13.10,99.90,1104612,26,20385,-80
2025-04-09 11:32:55,12.90,12.90,12.90,99.90,1103423,26,20515,-82
2025-04-09 11:33:26,13.10,13.10,13.10,99.90,1111282,26,19929,-81
2025-04-09 11:33:56,13.30,13.30,13.30,99.90,1111320,26,19929,-80
2025-04-09 11:34:27,13.40,13.40,13.40,99.90,1111308,26,19933,-80
2025-04-09 11:34:58,13.40,13.40,13.40,99.90,1109455,26,20025,-80
2025-04-09 11:35:28,13.40,13.40,13.40,99.90,1111000,26,19959,-79
2025-04-09 11:35:59,13.30,13.30,13.30,99.90,1121871,26,20447,-81
2025-04-09 11:36:30,13.40,13.40,13.40,99.90,1118958,26,20347,-79
2025-04-09 11:37:00,13.50,13.50,13.50,99.90,1118693,26,19935,-79
2025-04-09 11:37:31,13.60,13.60,13.60,99.90,1118580,26,20477,-78
2025-04-09 11:38:01,13.50,13.50,13.50,99.90,1118356,26,19928,-78
2025-04-09 11:38:32,13.60,13.60,13.60,99.90,1121440,26,19974,-78
2025-04-09 11:39:03,13.70,13.70,13.70,99.90,1118723,26,19963,-78
2025-04-09 11:39:34,13.90,13.90,13.90,99.90,1110725,26,20345,-78
2025-04-09 11:40:06,13.90,13.90,13.90,99.90,1120571,26,19935,-80
2025-04-09 11:40:37,13.90,13.90,13.90,99.90,1118106,26,19929,-80
2025-04-09 11:41:07,13.90,13.90,13.90,99.90,1120773,26,20017,-80
2025-04-09 11:41:38,14.00,14.00,14.00,99.90,1118167,26,20830,-80
2025-04-09 11:42:09,13.80,13.80,13.80,99.90,1120948,26,19928,-82
2025-04-09 11:42:40,13.60,13.60,13.60,99.90,1111449,26,20056,-79
2025-04-09 11:43:10,13.40,13.40,13.40,99.90,1110655,26,19929,-80
2025-04-09 11:43:41,13.30,13.30,13.30,99.90,1103853,26,20312,-80
2025-04-09 11:44:12,12.90,12.90,12.90,99.90,1102360,26,20405,-79
2025-04-09 11:44:42,13.10,13.10,13.10,99.90,1115302,26,19940,-81
2025-04-09 11:45:20,13.00,13.00,13.00,99.90,1109043,26,19941,-78
2025-04-09 11:45:51,13.20,13.20,13.20,99.90,1114652,26,20331,-78
2025-04-09 11:46:22,13.30,13.30,13.30,99.90,1114770,26,19940,-75
2025-04-09 11:46:53,13.30,13.30,13.30,99.90,1117193,26,20310,-78
2025-04-09 11:47:23,13.00,13.00,13.00,99.90,1118386,26,19986,-78
2025-04-09 11:47:54,13.00,13.00,13.00,99.90,1111034,26,19949,-80
2025-04-09 11:48:24,12.80,12.80,12.80,99.90,1113096,26,19937,-80
2025-04-09 11:48:55,12.70,12.70,12.70,99.90,1107116,26,19930,-81
2025-04-09 11:49:26,12.70,12.70,12.70,99.90,1101719,26,20235,-80
2025-04-09 11:49:56,12.80,12.80,12.80,99.90,1106417,26,19952,-78
2025-04-09 11:50:27,13.00,13.00,13.00,99.90,1106452,26,19957,-76
2025-04-09 11:50:57,13.10,13.10,13.10,99.90,1113546,26,20217,-78
2025-04-09 11:51:28,13.20,13.20,13.20,99.90,1117748,26,20274,-80
2025-04-09 11:51:58,13.50,13.50,13.50,99.90,1122174,26,19940,-79
2025-04-09 11:52:29,13.70,13.70,13.70,99.90,1121339,26,20288,-76
2025-04-09 11:53:00,14.00,14.00,14.00,99.90,1118622,26,20249,-78
2025-04-09 11:53:30,14.30,14.30,14.30,99.90,1121575,26,20545,-79
2025-04-09 11:54:01,14.50,14.50,14.50,99.90,1114084,26,19929,-82
2025-04-09 11:54:31,14.60,14.60,14.60,99.90,1104490,26,19998,-77
2025-04-09 11:55:04,14.40,14.40,14.40,99.90,1110393,26,19937,-77
2025-04-09 11:55:34,14.30,14.30,14.30,99.90,1103990,26,19949,-81
2025-04-09 11:56:05,14.10,14.10,14.10,99.90,1109401,26,19930,-80
2025-04-09 11:56:35,14.00,14.00,14.00,99.90,1113655,26,19941,-81
2025-04-09 11:57:06,13.90,13.90,13.90,99.90,1113688,26,20313,-80
2025-04-09 11:57:37,14.00,14.00,14.00,99.90,1110874,26,19941,-80
2025-04-09 11:58:07,14.00,14.00,14.00,99.90,1118227,26,19957,-78
2025-04-09 11:58:38,14.00,14.00,14.00,99.90,1120748,26,20002,-78
2025-04-09 11:59:08,13.80,13.80,13.80,99.90,1118315,26,20305,-79
2025-04-09 11:59:39,13.60,13.60,13.60,99.90,1118507,26,20022,-79
2025-04-09 12:00:09,13.60,13.60,13.60,99.90,1114303,26,19965,-82
2025-04-09 12:00:40,13.60,13.60,13.60,99.90,1108443,26,19945,-79
2025-04-09 12:01:10,13.50,13.50,13.50,99.90,1107908,26,19938,-79
2025-04-09 12:01:41,13.50,13.50,13.50,99.90,1109546,26,19935,-78
2025-04-09 12:02:12,13.60,13.60,13.60,99.90,1101588,26,19936,-81
2025-04-09 12:02:42,13.60,13.60,13.60,99.90,1113509,26,20019,-78
2025-04-09 12:03:13,13.60,13.60,13.60,99.90,1109008,26,19944,-78
2025-04-09 12:03:43,13.50,13.50,13.50,99.90,1110569,26,20045,-80
2025-04-09 12:04:14,13.60,13.60,13.60,99.90,1106792,26,20366,-77
2025-04-09 12:04:45,13.80,13.80,13.80,99.90,1102881,26,19929,-80
2025-04-09 12:05:15,13.90,13.90,13.90,99.90,1114778,26,19929,-77
2025-04-09 12:05:46,13.70,13.70,13.70,99.90,1113180,26,19938,-80
2025-04-09 12:06:16,13.60,13.60,13.60,99.90,1110185,26,19929,-80
2025-04-09 12:06:47,13.50,13.50,13.50,99.90,1113779,26,19965,-78
2025-04-09 12:07:18,13.70,13.70,13.70,99.90,1113949,26,19933,-77
2025-04-09 12:07:49,13.80,13.80,13.80,99.90,1121536,26,19936,-78
2025-04-09 12:08:19,13.80,13.80,13.80,99.90,1111732,26,20552,-80
2025-04-09 12:08:50,13.80,13.80,13.80,99.90,1109655,26,19936,-80
2025-04-09 12:09:20,14.10,14.10,14.10,99.90,1110771,26,19933,-82
2025-04-09 12:09:51,14.40,14.40,14.40,99.90,1114190,26,20232,-80
2025-04-09 12:10:22,14.50,14.50,14.50,99.90,1111894,26,19929,-80
2025-04-09 12:10:52,14.50,14.50,14.50,99.90,1114450,26,19929,-80
2025-04-09 12:11:23,14.30,14.30,14.30,99.90,1110686,26,19957,-79
2025-04-09 12:11:54,14.20,14.20,14.20,99.90,1112532,26,19953,-79
2025-04-09 12:12:24,14.10,14.10,14.10,99.90,1112936,26,20301,-82
2025-04-09 12:12:55,14.20,14.20,14.20,99.90,1114206,26,19928,-78
2025-04-09 12:13:25,14.40,14.40,14.40,99.90,1115193,26,19998,-77
2025-04-09 12:13:56,14.50,14.50,14.50,99.90,1110069,26,19929,-78
2025-04-09 12:14:26,14.20,14.20,14.20,99.90,1111170,26,19936,-78
2025-04-09 12:14:57,13.90,13.90,13.90,99.90,1112497,26,19928,-80
2025-04-09 12:15:28,14.00,14.00,14.00,99.90,1113328,26,20527,-79
2025-04-09 12:15:58,14.00,14.00,14.00,99.90,1117270,26,19933,-80
2025-04-09 12:18:27,14.10,14.10,14.10,99.90,1119580,26,19933,-80
2025-04-09 12:18:57,13.90,13.90,13.90,99.90,1113259,26,20370,-81
2025-04-09 12:19:28,13.80,13.80,13.80,99.90,1119527,26,19941,-81
2025-04-09 12:19:59,13.80,13.80,13.80,99.90,1123572,26,19944,-81
2025-04-09 12:20:29,14.00,14.00,14.00,99.90,1114588,26,19952,-80
2025-04-09 12:21:00,14.10,14.10,14.10,99.90,1118005,26,19933,-82
2025-04-09 12:24:26,14.80,14.80,14.80,99.20,1112193,26,20028,-80
2025-04-09 12:24:57,15.10,15.10,15.10,98.80,1125687,26,19945,-84
2025-04-09 12:25:27,15.30,15.30,15.30,99.10,1121302,26,20261,-81
2025-04-09 12:25:58,15.30,15.30,15.30,99.10,1119410,26,19936,-83
2025-04-09 12:33:10,15.50,15.50,15.50,98.60,1119580,26,19961,-81
2025-04-09 12:33:41,15.70,15.70,15.70,98.00,1121329,26,19936,-79
2025-04-09 12:34:12,15.00,15.00,15.00,98.30,1126902,26,20352,-80
2025-04-09 12:39:04,14.30,14.30,14.30,99.30,1113955,26,19965,-81
2025-04-09 12:39:35,14.70,14.70,14.70,98.90,1113546,26,19929,-82
2025-04-09 12:40:06,14.40,14.40,14.40,98.80,1113296,26,19935,-84
2025-04-09 12:40:36,14.20,14.20,14.20,99.20,1110863,26,19929,-83
2025-04-09 12:41:07,14.30,14.30,14.30,99.20,1106441,26,19929,-83
2025-04-09 12:41:37,14.10,14.10,14.10,99.30,1111443,26,19998,-82
2025-04-09 12:42:08,14.00,14.00,14.00,99.60,1110836,26,20561,-81
2025-04-09 12:42:38,14.20,14.20,14.20,99.60,1113855,26,19933,-79
2025-04-09 12:43:09,14.10,14.10,14.10,99.60,1113413,26,19984,-82
2025-04-09 12:43:39,14.20,14.20,14.20,99.30,1113288,26,19943,-85
2025-04-09 12:44:10,14.30,14.30,14.30,99.30,1114331,26,19937,-83
2025-04-09 12:44:41,14.40,14.40,14.40,99.10,1113519,26,19929,-81
2025-04-09 12:45:11,14.50,14.50,14.50,98.40,1113563,26,19965,-78
2025-04-09 12:45:42,14.50,14.50,14.50,97.80,1104345,26,19937,-79
2025-04-09 12:46:12,14.50,14.50,14.50,97.80,1112620,26,20084,-82
2025-04-09 12:46:43,14.50,14.50,14.50,98.00,1107146,26,19930,-82
2025-04-09 12:47:20,14.60,14.60,14.60,98.00,1110509,26,19933,-84
2025-04-09 12:47:50,14.50,14.50,14.50,97.90,1107757,26,20007,-83
2025-04-09 12:48:21,14.40,14.40,14.40,97.40,1110305,26,20030,-83
2025-04-09 12:48:51,14.40,14.40,14.40,96.90,1111287,26,19929,-79
2025-04-09 12:49:22,14.40,14.40,14.40,97.00,1113838,26,19933,-83
2025-04-09 12:49:53,14.50,14.50,14.50,96.50,1114250,26,20355,-79
2025-04-09 12:50:23,14.50,14.50,14.50,96.40,1111430,26,19929,-79
2025-04-09 12:50:54,14.40,14.40,14.40,96.50,1113277,26,19929,-81
2025-04-09 12:51:24,14.30,14.30,14.30,96.70,1110914,26,19937,-82
2025-04-09 12:51:55,14.40,14.40,14.40,97.00,1113376,26,20003,-83
2025-04-09 12:52:25,14.60,14.60,14.60,97.20,1114140,26,20220,-80
2025-04-09 12:52:56,14.80,14.80,14.80,97.00,1111645,26,20298,-83
2025-04-09 12:53:26,15.00,15.00,15.00,96.30,1113943,26,20252,-83
2025-04-09 12:53:57,15.20,15.20,15.20,96.40,1111212,26,20355,-82
2025-04-09 12:54:27,15.40,15.40,15.40,96.40,1110852,26,20245,-83
2025-04-09 12:54:58,15.20,15.20,15.20,96.50,1111384,26,20348,-80
2025-04-09 12:55:28,15.70,15.70,15.70,96.60,1114370,26,19935,-80
2025-04-09 12:55:59,16.00,16.00,16.00,96.90,1115148,26,20005,-82
2025-04-09 12:56:29,16.40,16.40,16.40,96.60,1114097,26,19988,-79
2025-04-09 12:57:00,16.70,16.70,16.70,95.50,1113591,26,19936,-80
2025-04-09 12:57:31,16.40,16.40,16.40,95.90,1121819,26,20345,-79
2025-04-09 12:58:01,16.90,16.90,16.90,95.00,1115242,26,20022,-83
2025-04-09 12:58:32,17.30,17.30,17.30,94.10,1118177,26,19983,-79
2025-04-09 13:03:25,18.00,18.00,18.00,93.10,1127354,26,20370,-83
2025-04-09 13:03:57,18.50,18.50,18.50,93.10,1118237,26,19932,-82
2025-04-09 13:04:27,18.50,18.50,18.50,93.20,1116974,26,19969,-83
2025-04-09 13:04:58,18.70,18.70,18.70,93.30,1118781,26,21975,-83
2025-04-09 13:05:28,18.30,18.30,18.30,92.90,1119306,26,19936,-85
2025-04-09 13:05:59,18.20,18.20,18.20,93.30,1121561,26,19940,-84
2025-04-09 13:06:30,18.20,18.20,18.20,93.20,1111466,26,19936,-83
2025-04-09 13:07:00,18.40,18.40,18.40,93.10,1114811,26,19961,-80
2025-04-09 13:07:31,17.10,17.10,17.10,93.80,1114138,26,19941,-79
2025-04-09 13:08:01,17.00,17.00,17.00,94.20,1111687,26,20336,-84
2025-04-09 13:08:32,16.70,16.70,16.70,94.50,1121451,26,19928,-81
2025-04-09 13:09:03,16.90,16.90,16.90,94.40,1118752,26,20283,-86
2025-04-09 13:09:34,17.10,17.10,17.10,94.70,1119425,26,19933,-83
2025-04-09 13:10:04,16.60,16.60,16.60,94.30,1113844,26,19937,-84
2025-04-09 13:10:35,16.30,16.30,16.30,94.50,1114148,26,20365,-86
2025-04-09 13:11:06,16.10,16.10,16.10,94.40,1114137,26,20038,-81
2025-04-09 13:11:36,16.30,16.30,16.30,94.60,1111640,26,20080,-81
2025-04-09 13:12:07,16.40,16.40,16.40,94.70,1122720,26,19931,-82
2025-04-09 13:12:37,16.50,16.50,16.50,95.20,1122076,26,20441,-85
2025-04-09 13:13:08,16.20,16.20,16.20,94.90,1118890,26,20343,-85
2025-04-09 13:13:38,16.00,16.00,16.00,95.20,1118171,26,19928,-82
2025-04-09 13:14:09,16.10,16.10,16.10,94.70,1115419,26,20095,-84
2025-04-09 13:14:40,16.00,16.00,16.00,94.70,1121406,26,19929,-86
2025-04-09 13:15:10,15.90,15.90,15.90,94.70,1121813,26,19957,-81
2025-04-09 13:15:41,15.90,15.90,15.90,94.70,1119238,26,19964,-84
2025-04-09 13:16:12,15.90,15.90,15.90,94.60,1114127,26,20296,-84
2025-04-09 13:16:42,15.80,15.80,15.80,94.40,1114087,26,20655,-85
2025-04-09 13:17:13,15.70,15.70,15.70,94.80,1111952,26,20586,-82
2025-04-09 13:17:43,15.50,15.50,15.50,94.60,1114669,26,19965,-84
2025-04-09 13:18:14,15.30,15.30,15.30,94.90,1119200,26,20479,-79
2025-04-09 13:18:44,15.50,15.50,15.50,94.90,1119172,26,19995,-82
2025-04-09 13:19:15,15.50,15.50,15.50,95.20,1121918,26,20222,-79
2025-04-09 13:19:46,15.50,15.50,15.50,95.00,1122452,26,19935,-85
2025-04-09 13:20:16,15.20,15.20,15.20,95.10,1119516,26,19936,-84
2025-04-09 13:20:47,15.40,15.40,15.40,95.30,1122113,26,19928,-84
2025-04-09 13:21:17,15.60,15.60,15.60,95.00,1121977,26,20325,-84
2025-04-09 13:21:48,15.30,15.30,15.30,94.60,1111174,26,20355,-84
2025-04-09 13:22:19,15.20,15.20,15.20,95.10,1108113,26,19936,-87
2025-04-09 13:22:50,15.40,15.40,15.40,94.50,1107873,26,19929,-85
2025-04-09 13:23:20,15.30,15.30,15.30,94.50,1113890,26,19929,-82
2025-04-09 13:23:51,15.50,15.50,15.50,94.70,1118655,26,19940,-85
2025-04-09 13:24:21,15.50,15.50,15.50,94.80,1112305,26,19940,-83
2025-04-09 13:24:52,15.30,15.30,15.30,94.50,1118852,26,19936,-80
2025-04-09 13:25:22,15.20,15.20,15.20,94.60,1122683,26,20252,-84
2025-04-09 13:25:53,15.20,15.20,15.20,94.90,1120809,26,20021,-80
2025-04-09 13:26:23,15.50,15.50,15.50,94.90,1111889,26,20333,-83
2025-04-09 13:26:54,15.60,15.60,15.60,95.50,1121727,26,19929,-85
2025-04-09 13:27:25,15.60,15.60,15.60,95.70,1118835,26,19961,-85
2025-04-09 13:27:55,15.70,15.70,15.70,94.20,1122112,26,19928,-86
2025-04-09 13:28:26,16.00,16.00,16.00,94.40,1115328,26,19940,-81
2025-04-09 13:28:56,16.30,16.30,16.30,93.90,1114882,26,19936,-84
2025-04-09 13:29:27,16.40,16.40,16.40,93.70,1121474,26,19964,-79
2025-04-09 13:29:57,16.50,16.50,16.50,93.20,1122294,26,19936,-84
2025-04-09 13:30:28,16.40,16.40,16.40,92.90,1119371,26,19928,-84
2025-04-09 13:30:58,16.50,16.50,16.50,93.10,1121775,26,19929,-84
2025-04-09 13:31:29,16.30,16.30,16.30,93.30,1111257,26,19933,-82
2025-04-09 13:31:59,16.20,16.20,16.20,93.50,1113986,26,20084,-81
2025-04-09 13:32:30,16.60,16.60,16.60,93.10,1114144,26,20393,-85
2025-04-09 13:33:01,16.30,16.30,16.30,93.10,1111874,26,19936,-85
2025-04-09 13:33:31,16.00,16.00,16.00,93.50,1119325,26,20344,-81
2025-04-09 13:34:02,16.10,16.10,16.10,93.90,1119053,26,19936,-83
2025-04-09 13:34:32,16.30,16.30,16.30,93.70,1111428,26,19929,-85
2025-04-09 13:35:04,16.50,16.50,16.50,93.40,1106616,26,20044,-84
2025-04-09 13:35:35,16.70,16.70,16.70,93.30,1103834,26,20407,-83
2025-04-09 13:36:05,16.70,16.70,16.70,93.70,1107079,26,19936,-84
2025-04-09 13:36:36,16.60,16.60,16.60,93.40,1100786,26,20347,-84
2025-04-09 13:37:06,16.70,16.70,16.70,93.00,1114066,26,19940,-86
2025-04-09 13:37:37,16.80,16.80,16.80,93.20,1114009,26,19937,-83
2025-04-09 13:38:08,17.00,17.00,17.00,93.10,1111549,26,20278,-82
2025-04-09 13:38:38,17.20,17.20,17.20,93.10,1123470,26,19935,-81
2025-04-09 13:39:09,17.40,17.40,17.40,92.70,1122032,26,19942,-84
2025-04-09 13:39:39,16.80,16.80,16.80,92.70,1118827,26,19928,-79
2025-04-09 13:40:11,16.60,16.60,16.60,92.80,1113931,26,19937,-82
2025-04-09 13:40:42,15.70,15.70,15.70,93.50,1114235,26,19941,-83
2025-04-09 13:41:12,15.60,15.60,15.60,94.00,1111120,26,20108,-86
2025-04-09 13:41:43,15.20,15.20,15.20,94.30,1112143,26,19964,-82
2025-04-09 13:42:13,14.80,14.80,14.80,94.50,1121375,26,20401,-84
2025-04-09 13:42:44,14.90,14.90,14.90,94.60,1118881,26,20467,-85
2025-04-09 13:43:14,14.90,14.90,14.90,94.60,1121677,26,19937,-83
2025-04-09 13:43:45,14.90,14.90,14.90,94.90,1122048,26,19992,-84
2025-04-09 13:44:16,14.60,14.60,14.60,94.90,1119495,26,19928,-85
2025-04-09 13:44:46,14.50,14.50,14.50,94.80,1121675,26,19935,-83
2025-04-09 13:45:17,14.40,14.40,14.40,95.30,1116059,26,20372,-80
2025-04-09 13:45:47,14.30,14.30,14.30,95.20,1116793,26,19952,-83
2025-04-09 13:46:18,14.30,14.30,14.30,95.20,1119039,26,19936,-78
2025-04-09 13:46:48,14.10,14.10,14.10,95.30,1114594,26,19929,-86
2025-04-09 13:47:20,13.90,13.90,13.90,95.80,1114427,26,20109,-83
2025-04-09 13:47:50,13.80,13.80,13.80,96.10,1114325,26,19936,-85
2025-04-09 13:48:21,13.70,13.70,13.70,96.10,1104189,26,19957,-85
2025-04-09 13:48:51,13.60,13.60,13.60,95.70,1113481,26,19936,-85
2025-04-09 13:49:22,13.40,13.40,13.40,96.10,1110733,26,19929,-85
2025-04-09 13:49:53,13.20,13.20,13.20,96.50,1114922,26,19933,-83
2025-04-09 13:50:23,13.10,13.10,13.10,96.80,1111109,26,19933,-81
2025-04-09 13:50:54,13.10,13.10,13.10,96.60,1114353,26,19936,-85
2025-04-09 13:51:24,13.30,13.30,13.30,96.80,1119298,26,20416,-83
2025-04-09 13:51:55,13.40,13.40,13.40,96.70,1122157,26,19928,-87
2025-04-09 13:52:26,13.50,13.50,13.50,96.60,1122577,26,19934,-82
2025-04-09 13:52:56,13.50,13.50,13.50,96.30,1121817,26,19941,-86
2025-04-09 13:53:27,13.60,13.60,13.60,96.20,1121922,26,20343,-87
2025-04-09 13:53:58,13.70,13.70,13.70,96.70,1121721,26,19935,-81
2025-04-09 13:54:28,13.70,13.70,13.70,96.10,1112035,26,20014,-84
2025-04-09 13:54:59,13.80,13.80,13.80,96.00,1122533,26,20336,-86
2025-04-09 13:55:29,13.70,13.70,13.70,96.40,1118958,26,19933,-83
2025-04-09 13:56:00,13.80,13.80,13.80,96.00,1121631,26,20355,-82
2025-04-09 13:56:30,13.90,13.90,13.90,96.00,1119183,26,19935,-84
2025-04-09 13:57:01,13.90,13.90,13.90,96.20,1111052,26,19929,-79
2025-04-09 13:57:32,13.90,13.90,13.90,95.50,1111902,26,19998,-86
2025-04-09 13:58:02,13.80,13.80,13.80,95.50,1111322,26,19929,-84
2025-04-09 13:58:33,13.90,13.90,13.90,95.90,1113930,26,19936,-84
2025-04-09 13:59:04,14.00,14.00,14.00,96.10,1113991,26,19929,-84
2025-04-09 13:59:34,13.90,13.90,13.90,95.80,1114203,26,20127,-85
2025-04-09 14:00:06,14.00,14.00,14.00,95.70,1114770,26,19937,-83
2025-04-09 14:00:37,14.10,14.10,14.10,96.00,1112176,26,19936,-78
2025-04-09 14:01:07,14.20,14.20,14.20,95.90,1119028,26,20296,-83
2025-04-09 14:01:38,14.20,14.20,14.20,95.90,1119206,26,20748,-85
2025-04-09 14:02:08,14.20,14.20,14.20,96.10,1121584,26,20285,-82
2025-04-09 14:02:39,14.20,14.20,14.20,95.60,1122286,26,19942,-84
2025-04-09 14:03:09,14.20,14.20,14.20,95.30,1121988,26,19979,-84
2025-04-09 14:03:41,14.20,14.20,14.20,95.70,1116851,26,20178,-84
2025-04-09 14:04:11,14.30,14.30,14.30,95.20,1117137,26,20329,-84
2025-04-09 14:04:42,14.30,14.30,14.30,95.40,1111026,26,20027,-85
2025-04-09 14:05:12,14.30,14.30,14.30,95.90,1114650,26,19935,-83
2025-04-09 14:05:43,14.40,14.40,14.40,95.50,1114420,26,19995,-82
2025-04-09 14:06:13,14.40,14.40,14.40,94.90,1111639,26,19940,-83
2025-04-09 14:06:44,14.40,14.40,14.40,94.90,1115263,26,19936,-82
2025-04-09 14:07:15,14.40,14.40,14.40,95.10,1119375,26,20287,-84
2025-04-09 14:07:45,14.50,14.50,14.50,95.30,1119957,26,19936,-82
2025-04-09 14:08:16,14.30,14.30,14.30,95.30,1126624,26,20352,-79
2025-04-09 14:08:57,14.10,14.10,14.10,95.50,1127307,26,19936,-81
2025-04-09 14:09:27,13.90,13.90,13.90,95.60,1118496,26,19937,-82
2025-04-09 14:09:58,14.10,14.10,14.10,95.50,1119813,26,20245,-83
2025-04-09 14:10:28,14.20,14.20,14.20,95.80,1125414,26,19956,-84
2025-04-09 14:14:21,14.50,14.50,14.50,95.00,1127432,26,19936,-85
2025-04-09 14:14:52,14.60,14.60,14.60,95.60,1117105,26,20411,-84
2025-04-09 14:15:23,14.70,14.70,14.70,95.10,1118143,26,20456,-85
2025-04-09 14:20:15,14.50,14.50,14.50,96.00,1127181,26,20005,-80
2025-04-09 14:20:45,14.40,14.40,14.40,95.10,1125291,26,19940,-83
2025-04-09 14:21:17,14.30,14.30,14.30,95.40,1120897,26,19935,-80
2025-04-09 14:21:47,14.40,14.40,14.40,95.40,1118953,26,19928,-80
2025-04-09 14:22:18,14.50,14.50,14.50,94.90,1119001,26,20344,-82
2025-04-09 14:22:48,14.40,14.40,14.40,94.70,1113719,26,20365,-84
2025-04-09 14:23:19,14.40,14.40,14.40,94.70,1119654,26,19928,-85
2025-04-09 14:23:50,14.20,14.20,14.20,94.30,1118494,26,19936,-85
2025-04-09 14:24:20,14.40,14.40,14.40,94.20,1121429,26,20001,-84
2025-04-09 14:24:51,14.50,14.50,14.50,94.20,1119246,26,19958,-82
2025-04-09 14:25:21,14.50,14.50,14.50,94.20,1122411,26,19960,-83
2025-04-09 14:25:52,14.60,14.60,14.60,94.30,1121867,26,20298,-81
2025-04-09 14:26:22,14.60,14.60,14.60,94.50,1123160,26,20257,-78
2025-04-09 14:26:53,14.30,14.30,14.30,94.80,1119196,26,19968,-78
2025-04-09 14:27:24,14.00,14.00,14.00,95.10,1114772,26,19937,-79
2025-04-09 14:27:55,13.80,13.80,13.80,95.80,1110483,26,19936,-84
2025-04-09 14:32:03,13.10,13.10,13.10,96.20,1119944,26,19932,-80
2025-04-09 14:32:34,13.10,13.10,13.10,95.80,1118940,26,20319,-85
2025-04-09 14:33:05,13.40,13.40,13.40,95.90,1115339,26,19928,-83
2025-04-09 14:33:35,13.50,13.50,13.50,96.00,1111891,26,19929,-84
2025-04-09 14:34:06,13.70,13.70,13.70,95.90,1107078,26,20275,-83
2025-04-09 14:34:36,13.80,13.80,13.80,95.80,1113132,26,19928,-83
2025-04-09 14:35:07,13.90,13.90,13.90,96.40,1112392,26,19968,-85
2025-04-09 14:35:38,14.00,14.00,14.00,95.80,1114062,26,19941,-82
2025-04-09 14:36:09,14.00,14.00,14.00,95.50,1122090,26,19935,-82
2025-04-09 14:36:39,14.00,14.00,14.00,95.80,1117931,26,20456,-84
2025-04-09 14:37:10,14.20,14.20,14.20,95.70,1116023,26,19929,-81
2025-04-09 14:37:40,14.10,14.10,14.10,95.70,1122530,26,20256,-85
2025-04-09 14:38:11,14.10,14.10,14.10,95.70,1118815,26,19929,-81
2025-04-09 14:38:42,14.20,14.20,14.20,95.80,1112313,26,20261,-83
2025-04-09 14:39:12,14.10,14.10,14.10,95.30,1110684,26,20389,-82
2025-04-09 14:39:43,14.10,14.10,14.10,95.50,1111427,26,19933,-81
2025-04-09 14:40:13,14.00,14.00,14.00,95.50,1114605,26,20043,-81
2025-04-09 14:40:44,13.90,13.90,13.90,95.50,1105745,26,19928,-83
2025-04-09 14:41:14,13.90,13.90,13.90,95.30,1108096,26,20333,-84
2025-04-09 14:41:45,13.90,13.90,13.90,95.70,1109367,26,20014,-85
2025-04-09 14:42:16,13.90,13.90,13.90,95.80,1108609,26,19929,-83
2025-04-09 14:42:46,13.80,13.80,13.80,96.00,1117439,26,20325,-84
2025-04-09 14:43:17,13.70,13.70,13.70,95.90,1120894,26,19988,-78
2025-04-09 14:43:47,13.50,13.50,13.50,95.90,1121581,26,19939,-82
2025-04-09 14:44:18,13.40,13.40,13.40,96.00,1116761,26,19928,-82
2025-04-09 14:44:49,13.50,13.50,13.50,96.20,1115872,26,20023,-82
2025-04-09 14:45:19,13.50,13.50,13.50,96.40,1116972,26,20030,-82
2025-04-09 14:45:50,13.40,13.40,13.40,96.60,1119231,26,19928,-83
2025-04-09 14:46:20,13.50,13.50,13.50,96.40,1118336,26,20267,-83
2025-04-09 14:46:51,13.60,13.60,13.60,96.20,1121745,26,19932,-82
2025-04-09 14:47:21,13.80,13.80,13.80,96.10,1113252,26,20117,-84
2025-04-09 14:47:52,13.90,13.90,13.90,96.00,1114970,26,20348,-83
2025-04-09 14:48:22,13.80,13.80,13.80,96.10,1110784,26,20372,-84
2025-04-09 14:48:53,13.90,13.90,13.90,96.30,1111626,26,20452,-82
2025-04-09 14:49:23,14.10,14.10,14.10,96.10,1119132,26,19939,-86
2025-04-09 14:49:54,14.00,14.00,14.00,98.30,1110905,26,19999,-81
2025-04-09 14:50:25,14.10,14.10,14.10,96.60,1104050,26,19930,-82
2025-04-09 14:50:55,14.20,14.20,14.20,96.10,1110122,26,19944,-83
2025-04-09 14:51:26,14.20,14.20,14.20,95.40,1108220,26,20351,-81
2025-04-09 14:51:56,14.00,14.00,14.00,95.40,1103422,26,19936,-85
2025-04-09 14:52:27,14.00,14.00,14.00,95.60,1107099,26,20312,-81
2025-04-09 14:52:57,14.00,14.00,14.00,95.40,1115130,26,19983,-86
2025-04-09 14:53:28,14.10,14.10,14.10,95.40,1118539,26,19936,-82
2025-04-09 14:53:59,14.10,14.10,14.10,95.20,1119802,26,20237,-85
2025-04-09 14:54:30,14.20,14.20,14.20,95.30,1114977,26,19932,-87
2025-04-09 14:55:00,14.20,14.20,14.20,95.30,1118153,26,19934,-85
2025-04-09 14:55:31,14.20,14.20,14.20,95.30,1121197,26,19971,-84
2025-04-09 14:56:01,14.20,14.20,14.20,95.20,1119433,26,20301,-83
2025-04-09 14:56:32,14.10,14.10,14.10,95.20,1118625,26,19937,-84
2025-04-09 14:57:03,13.80,13.80,13.80,95.30,1112156,26,19933,-84
2025-04-09 14:57:33,13.90,13.90,13.90,95.60,1110697,26,19941,-84
2025-04-09 14:58:04,13.90,13.90,13.90,95.50,1109421,26,19949,-85
2025-04-09 14:58:34,13.90,13.90,13.90,95.80,1105007,26,19930,-84
2025-04-09 14:59:05,13.90,13.90,13.90,95.80,1110998,26,20360,-82
2025-04-09 14:59:36,14.00,14.00,14.00,95.80,1110942,26,19961,-82
2025-04-09 15:00:06,13.90,13.90,13.90,95.70,1111115,26,19933,-84
2025-04-09 15:00:37,13.90,13.90,13.90,95.60,1110006,26,20431,-87
2025-04-09 15:01:08,13.80,13.80,13.80,95.30,1114546,26,19933,-83
2025-04-09 15:01:38,13.80,13.80,13.80,95.40,1114397,26,19937,-86
2025-04-09 15:02:09,13.70,13.70,13.70,96.00,1110545,26,19940,-86
2025-04-09 15:02:39,13.70,13.70,13.70,95.30,1104514,26,19983,-82
2025-04-09 15:03:10,13.70,13.70,13.70,95.50,1100144,26,20661,-84
2025-04-09 15:03:41,13.50,13.50,13.50,95.30,1104371,26,19935,-81
2025-04-09 15:04:11,13.30,13.30,13.30,95.60,1111100,26,20366,-85
2025-04-09 15:04:42,13.20,13.20,13.20,95.80,1113232,26,20413,-83
2025-04-09 15:05:21,13.20,13.20,13.20,96.00,1113620,26,19929,-85
2025-04-09 15:05:53,13.10,13.10,13.10,96.30,1101790,26,20373,-85
2025-04-09 15:06:27,13.20,13.20,13.20,96.10,1104095,26,19930,-87
2025-04-09 15:06:57,13.30,13.30,13.30,95.40,1099995,26,20339,-87
2025-04-09 15:07:28,13.30,13.30,13.30,95.50,1096711,26,19981,-84
2025-04-09 15:07:58,13.40,13.40,13.40,95.70,1107012,26,20196,-84
2025-04-09 15:08:29,13.50,13.50,13.50,95.60,1107268,26,19938,-85
2025-04-09 15:08:59,13.40,13.40,13.40,95.70,1114055,26,20329,-84
2025-04-09 15:09:30,13.40,13.40,13.40,96.20,1108149,26,20322,-85
2025-04-09 15:10:01,13.40,13.40,13.40,96.50,1114204,26,19936,-85
2025-04-09 15:10:31,13.50,13.50,13.50,95.80,1113745,26,19994,-84
2025-04-09 15:11:02,13.50,13.50,13.50,95.40,1107305,26,19937,-82
2025-04-09 15:11:33,13.60,13.60,13.60,95.70,1107150,26,19999,-84
2025-04-09 15:12:03,13.60,13.60,13.60,95.30,1106062,26,20689,-85
2025-04-09 15:12:34,13.60,13.60,13.60,95.00,1097228,26,19943,-83
2025-04-09 15:13:05,13.50,13.50,13.50,95.20,1106817,26,20248,-82
2025-04-09 15:13:35,13.50,13.50,13.50,95.40,1107379,26,20344,-83
2025-04-09 15:14:06,13.40,13.40,13.40,96.00,1113584,26,19936,-83
2025-04-09 15:14:36,13.40,13.40,13.40,95.90,1109764,26,20046,-81
2025-04-09 15:15:07,13.30,13.30,13.30,96.00,1108443,26,19941,-84
2025-04-09 15:15:37,13.20,13.20,13.20,96.00,1110903,26,20162,-81
2025-04-09 15:16:08,13.10,13.10,13.10,96.10,1105858,26,20313,-85
2025-04-09 15:16:38,13.00,13.00,13.00,96.40,1110554,26,19969,-80
2025-04-09 15:17:09,13.10,13.10,13.10,97.00,1108034,26,19954,-84
2025-04-09 15:17:40,13.10,13.10,13.10,96.50,1110441,26,20245,-83
2025-04-09 15:18:10,13.00,13.00,13.00,97.10,1114126,26,19936,-82
2025-04-09 15:18:41,12.90,12.90,12.90,97.00,1110152,26,20341,-83
2025-04-09 15:19:11,13.00,13.00,13.00,96.60,1111560,26,20318,-82
2025-04-09 15:19:42,13.10,13.10,13.10,96.70,1111317,26,19935,-82
2025-04-09 15:20:12,13.10,13.10,13.10,96.50,1107344,26,19941,-80
2025-04-09 15:20:46,13.10,13.10,13.10,96.60,1113532,26,19929,-78
2025-04-09 15:21:16,13.10,13.10,13.10,97.00,1113305,26,19930,-82
2025-04-09 15:21:47,13.00,13.00,13.00,96.60,1105209,26,19930,-83
2025-04-09 15:22:18,13.10,13.10,13.10,96.90,1111773,26,19970,-82
2025-04-09 15:22:48,13.10,13.10,13.10,96.80,1111277,26,20395,-83
2025-04-09 15:23:19,13.10,13.10,13.10,96.60,1113792,26,19935,-83
2025-04-09 15:23:49,13.10,13.10,13.10,96.30,1113908,26,20259,-79
2025-04-09 15:24:20,13.20,13.20,13.20,96.00,1114067,26,19969,-85
2025-04-09 15:24:50,13.20,13.20,13.20,96.30,1111607,26,20023,-82
2025-04-09 15:25:21,13.20,13.20,13.20,96.70,1108462,26,19936,-81
2025-04-09 15:25:51,12.90,12.90,12.90,97.00,1109142,26,19937,-80
2025-04-09 15:26:22,12.90,12.90,12.90,96.60,1106649,26,20377,-87
2025-04-09 15:26:52,12.90,12.90,12.90,96.80,1112392,26,19940,-86
2025-04-09 15:27:23,12.70,12.70,12.70,96.50,1110295,26,19930,-83
2025-04-09 15:27:53,12.70,12.70,12.70,96.40,1111752,26,19936,-84
2025-04-09 15:28:24,12.80,12.80,12.80,96.50,1114239,26,19933,-81
2025-04-09 15:28:55,12.70,12.70,12.70,96.60,1111126,26,19940,-83
2025-04-09 15:29:26,12.70,12.70,12.70,96.80,1114836,26,20075,-83
2025-04-09 15:29:59,12.80,12.80,12.80,96.70,1112386,26,19929,-82
2025-04-09 15:30:29,12.70,12.70,12.70,96.80,1111631,26,20428,-79
2025-04-09 15:31:00,12.70,12.70,12.70,96.70,1113628,26,19944,-81
2025-04-09 15:31:31,12.70,12.70,12.70,96.90,1114057,26,20368,-80
2025-04-09 15:32:01,12.60,12.60,12.60,96.80,1114324,26,19929,-86
2025-04-09 15:32:32,12.60,12.60,12.60,96.90,1111200,26,19929,-82
2025-04-09 15:33:03,12.50,12.50,12.50,96.70,1113941,26,20288,-85
2025-04-09 15:33:33,12.50,12.50,12.50,97.00,1110567,26,19940,-78
2025-04-09 15:34:04,12.60,12.60,12.60,97.00,1111148,26,19933,-77
2025-04-09 15:34:34,12.70,12.70,12.70,96.80,1110696,26,20458,-82
2025-04-09 15:35:05,12.70,12.70,12.70,97.10,1114652,26,19940,-85
2025-04-09 15:35:35,12.80,12.80,12.80,97.10,1113802,26,19998,-81
2025-04-09 15:36:06,12.70,12.70,12.70,97.30,1115859,26,20006,-81
2025-04-09 15:36:36,12.80,12.80,12.80,97.10,1123704,26,19936,-80
2025-04-09 15:37:08,12.70,12.70,12.70,97.00,1120820,26,20295,-78
2025-04-09 15:37:38,12.60,12.60,12.60,97.40,1109666,26,19945,-80
2025-04-09 15:38:09,12.50,12.50,12.50,97.20,1112457,26,20430,-77
2025-04-09 15:38:39,12.50,12.50,12.50,97.50,1113553,26,19936,-83
2025-04-09 15:39:10,12.40,12.40,12.40,97.20,1108893,26,19938,-82
2025-04-09 15:39:41,12.40,12.40,12.40,97.80,1111747,26,20352,-81
2025-04-09 15:40:11,12.40,12.40,12.40,97.40,1114065,26,20318,-85
2025-04-09 15:40:42,12.40,12.40,12.40,97.60,1121796,26,19929,-80
2025-04-09 15:41:12,12.40,12.40,12.40,97.20,1113778,26,19929,-83
2025-04-09 15:41:43,12.50,12.50,12.50,97.70,1111484,26,20011,-84
2025-04-09 15:42:13,12.50,12.50,12.50,97.70,1107677,26,20372,-82
2025-04-09 15:42:44,12.60,12.60,12.60,97.60,1106732,26,19944,-82
2025-04-09 15:43:14,12.60,12.60,12.60,97.60,1109896,26,19937,-81
2025-04-09 15:43:45,12.60,12.60,12.60,97.30,1114360,26,19935,-80
2025-04-09 15:44:16,12.50,12.50,12.50,97.50,1114034,26,19929,-82
2025-04-09 15:44:46,12.60,12.60,12.60,97.70,1114147,26,19977,-83
2025-04-09 15:45:17,12.50,12.50,12.50,97.30,1114160,26,20240,-82
2025-04-09 15:45:47,12.50,12.50,12.50,97.50,1114966,26,19929,-82
2025-04-09 15:46:18,12.60,12.60,12.60,97.70,1107502,26,19929,-80
2025-04-09 15:46:49,12.60,12.60,12.60,96.90,1113946,26,19929,-79
2025-04-09 15:47:19,12.40,12.40,12.40,97.40,1116897,26,19969,-80
2025-04-09 15:47:50,12.40,12.40,12.40,97.20,1116547,26,19968,-83
2025-04-09 15:48:21,12.50,12.50,12.50,97.40,1114349,26,19936,-86
2025-04-09 15:48:51,12.50,12.50,12.50,97.30,1114457,26,19929,-84
2025-04-09 15:49:22,12.40,12.40,12.40,97.70,1114180,26,19980,-81
2025-04-09 15:49:53,12.40,12.40,12.40,97.50,1113540,26,20002,-77
2025-04-09 15:50:23,12.50,12.50,12.50,97.50,1110812,26,19930,-81
2025-04-09 15:50:54,12.40,12.40,12.40,97.20,1114709,26,19936,-82
2025-04-09 15:51:24,12.50,12.50,12.50,98.50,1114298,26,20352,-86
2025-04-09 15:51:55,12.50,12.50,12.50,97.60,1114160,26,19937,-81
2025-04-09 15:52:25,12.50,12.50,12.50,97.50,1113635,26,20260,-85
2025-04-09 15:52:56,12.50,12.50,12.50,97.00,1114251,26,19935,-84
2025-04-09 15:53:27,12.50,12.50,12.50,96.80,1114495,26,20028,-84
2025-04-09 15:53:57,12.60,12.60,12.60,96.90,1114324,26,19944,-85
2025-04-09 15:54:28,12.60,12.60,12.60,97.30,1106323,26,19930,-83
2025-04-09 15:54:58,12.50,12.50,12.50,97.80,1106307,26,19961,-84
2025-04-09 15:55:29,12.40,12.40,12.40,97.10,1106668,26,20332,-85
2025-04-09 15:56:00,12.40,12.40,12.40,97.00,1113786,26,20402,-83
2025-04-09 15:56:30,12.50,12.50,12.50,96.60,1119505,26,20028,-82
2025-04-09 15:57:01,12.40,12.40,12.40,97.00,1126328,26,19935,-86
2025-04-09 15:57:31,12.40,12.40,12.40,96.90,1121144,26,19929,-82
2025-04-09 15:58:04,12.30,12.30,12.30,96.90,1116685,26,20481,-81
2025-04-09 15:58:35,12.40,12.40,12.40,96.90,1118431,26,20363,-85
2025-04-09 15:59:06,12.30,12.30,12.30,96.80,1116375,26,20349,-84
2025-04-09 15:59:36,12.40,12.40,12.40,96.70,1119062,26,19935,-85
2025-04-09 16:00:09,12.40,12.40,12.40,96.90,1114200,26,19953,-84
2025-04-09 16:00:40,12.40,12.40,12.40,96.70,1114482,26,19964,-82
2025-04-09 16:01:11,12.50,12.50,12.50,96.90,1114032,26,19928,-80
2025-04-09 16:01:41,12.40,12.40,12.40,97.50,1114141,26,19962,-83
2025-04-09 16:02:12,12.30,12.30,12.30,97.00,1114102,26,19928,-82
2025-04-09 16:02:42,12.30,12.30,12.30,97.00,1114112,26,19957,-86
2025-04-09 16:03:13,12.20,12.20,12.20,97.00,1114486,26,20027,-84
2025-04-09 16:03:43,12.20,12.20,12.20,96.60,1114321,26,19937,-86
2025-04-09 16:04:14,12.20,12.20,12.20,96.70,1113804,26,19929,-84
2025-04-09 16:04:44,12.30,12.30,12.30,97.00,1114224,26,20434,-83
2025-04-09 16:05:15,12.30,12.30,12.30,97.30,1113262,26,19931,-86
2025-04-09 16:05:45,12.30,12.30,12.30,97.30,1114343,26,20275,-87
2025-04-09 16:06:16,12.30,12.30,12.30,97.20,1113714,26,20550,-81
2025-04-09 16:06:46,12.20,12.20,12.20,97.20,1113657,26,19977,-87
2025-04-09 16:07:17,12.20,12.20,12.20,97.10,1115197,26,20242,-85
2025-04-09 16:07:48,12.10,12.10,12.10,97.00,1114139,26,20422,-87
2025-04-09 16:08:18,12.20,12.20,12.20,96.90,1106671,26,19959,-83
2025-04-09 16:08:49,12.20,12.20,12.20,96.90,1107043,26,20372,-80
2025-04-09 16:09:20,12.10,12.10,12.10,96.80,1113773,26,20360,-78
2025-04-09 16:09:50,12.10,12.10,12.10,96.70,1113780,26,20552,-82
2025-04-09 16:10:21,12.00,12.00,12.00,96.90,1113400,26,19977,-84
2025-04-09 16:10:51,12.00,12.00,12.00,96.80,1114635,26,19928,-81
2025-04-09 16:11:22,12.00,12.00,12.00,96.90,1106552,26,20258,-82
2025-04-09 16:11:52,12.00,12.00,12.00,96.80,1113159,26,19936,-83
2025-04-09 16:12:23,12.00,12.00,12.00,96.80,1113770,26,19969,-85
2025-04-09 16:12:53,12.00,12.00,12.00,96.90,1106383,26,20316,-85
2025-04-09 16:13:24,12.10,12.10,12.10,97.00,1114292,26,19933,-85
2025-04-09 16:13:54,12.10,12.10,12.10,97.20,1113896,26,19929,-83
2025-04-09 16:14:25,12.10,12.10,12.10,97.10,1113532,26,20069,-85
2025-04-09 16:14:56,12.10,12.10,12.10,97.20,1113833,26,19941,-85
2025-04-09 16:15:27,12.20,12.20,12.20,97.20,1120804,26,20325,-84
2025-04-09 16:15:57,12.20,12.20,12.20,96.80,1121217,26,19929,-84
2025-04-09 16:16:28,12.10,12.10,12.10,96.70,1114051,26,20365,-81
2025-04-09 16:16:58,12.20,12.20,12.20,96.80,1113594,26,19936,-84
2025-04-09 16:17:29,12.20,12.20,12.20,97.60,1115516,26,20388,-84
2025-04-09 16:17:59,12.20,12.20,12.20,97.20,1106992,26,19930,-83
2025-04-09 16:18:30,12.20,12.20,12.20,97.20,1114060,26,20284,-87
2025-04-09 16:19:00,12.20,12.20,12.20,97.00,1114615,26,19935,-84
2025-04-09 16:19:31,12.20,12.20,12.20,96.90,1113738,26,19957,-83
2025-04-09 16:20:06,12.20,12.20,12.20,97.50,1121178,26,19974,-86
2025-04-09 16:20:37,12.10,12.10,12.10,97.70,1121110,26,19928,-86
2025-04-09 16:21:08,12.10,12.10,12.10,97.10,1120705,26,19957,-84
2025-04-09 16:21:38,12.10,12.10,12.10,97.30,1113767,26,19929,-82
2025-04-09 16:22:09,12.10,12.10,12.10,97.50,1115698,26,20351,-84
2025-04-09 16:22:39,12.10,12.10,12.10,97.00,1119299,26,20364,-82
2025-04-09 16:23:10,12.20,12.20,12.20,97.10,1113846,26,19961,-86
2025-04-09 16:23:40,12.20,12.20,12.20,97.30,1112773,26,19941,-84
2025-04-09 16:24:11,12.20,12.20,12.20,96.90,1113663,26,19940,-82
2025-04-09 16:24:41,12.20,12.20,12.20,97.10,1107124,26,19936,-86
2025-04-09 16:25:12,12.20,12.20,12.20,97.20,1106258,26,19936,-86
2025-04-09 16:25:42,12.20,12.20,12.20,97.10,1114548,26,20551,-86
2025-04-09 16:26:13,12.20,12.20,12.20,96.90,1106357,26,19990,-86
2025-04-09 16:26:44,12.10,12.10,12.10,96.80,1108955,26,19999,-86
2025-04-09 16:27:14,12.00,12.00,12.00,97.20,1114221,26,19937,-85
2025-04-09 16:27:45,12.00,12.00,12.00,97.00,1106451,26,20027,-79
2025-04-09 16:28:15,12.00,12.00,12.00,97.40,1105997,26,19930,-84
2025-04-09 16:28:46,12.00,12.00,12.00,97.50,1099164,26,20382,-79
2025-04-09 16:29:17,11.90,11.90,11.90,97.40,1092089,26,19941,-84
2025-04-09 16:29:48,12.00,12.00,12.00,97.50,1100057,26,19938,-82
2025-04-09 16:30:18,12.00,12.00,12.00,98.00,1106516,26,19930,-84
2025-04-09 16:30:49,11.90,11.90,11.90,97.40,1112752,26,20149,-84
2025-04-09 16:31:20,11.90,11.90,11.90,97.40,1109809,26,19938,-81
2025-04-09 16:31:51,11.90,11.90,11.90,97.50,1114484,26,19928,-82
2025-04-09 16:32:21,11.90,11.90,11.90,97.30,1113786,26,20003,-82
2025-04-09 16:32:52,11.90,11.90,11.90,97.40,1113978,26,19936,-84
2025-04-09 16:33:22,11.90,11.90,11.90,97.70,1116176,26,20580,-84
2025-04-09 16:33:53,11.80,11.80,11.80,97.80,1116312,26,19993,-84
2025-04-09 16:34:23,11.90,11.90,11.90,98.20,1112153,26,19941,-80
2025-04-09 16:34:54,11.80,11.80,11.80,97.50,1119433,26,19947,-80
2025-04-09 16:35:24,11.80,11.80,11.80,97.40,1109040,26,19937,-80
2025-04-09 16:35:55,11.80,11.80,11.80,97.30,1111471,26,19936,-81
2025-04-09 16:36:25,11.80,11.80,11.80,97.40,1113653,26,19936,-78
2025-04-09 16:36:56,11.80,11.80,11.80,97.40,1110492,26,19938,-83
2025-04-09 16:37:27,11.80,11.80,11.80,97.50,1114096,26,19936,-78
2025-04-09 16:37:57,11.80,11.80,11.80,96.90,1106177,26,19929,-81
2025-04-09 16:38:28,11.80,11.80,11.80,97.10,1105956,26,19933,-81
2025-04-09 16:38:58,11.80,11.80,11.80,97.10,1099227,26,19934,-86
2025-04-09 16:39:29,11.70,11.70,11.70,96.90,1110395,26,19930,-83
2025-04-09 16:39:59,11.70,11.70,11.70,96.90,1104603,26,20478,-80
2025-04-09 16:40:30,11.70,11.70,11.70,96.80,1102252,26,19930,-83
2025-04-09 16:41:00,11.70,11.70,11.70,96.80,1113489,26,19972,-80
2025-04-09 16:41:31,11.60,11.60,11.60,96.80,1106259,26,20281,-79
2025-04-09 16:42:02,11.60,11.60,11.60,96.90,1113815,26,19936,-81
2025-04-09 16:42:32,11.60,11.60,11.60,96.90,1114157,26,20375,-82
2025-04-09 16:43:03,11.60,11.60,11.60,97.30,1113148,26,19936,-81
2025-04-09 16:43:33,11.60,11.60,11.60,97.10,1106776,26,19942,-79
2025-04-09 16:44:05,11.60,11.60,11.60,96.90,1113950,26,19929,-82
2025-04-09 16:44:36,11.60,11.60,11.60,96.90,1114129,26,20682,-84
2025-04-09 16:45:07,11.60,11.60,11.60,96.90,1113849,26,19936,-85
2025-04-09 16:45:37,11.60,11.60,11.60,96.90,1110109,26,19936,-79
2025-04-09 16:46:08,11.60,11.60,11.60,97.00,1118014,26,19935,-83
2025-04-09 16:46:39,11.60,11.60,11.60,97.10,1113096,26,19945,-82
2025-04-09 16:47:11,11.60,11.60,11.60,97.20,1111626,26,19958,-84
2025-04-09 16:47:42,11.60,11.60,11.60,97.10,1119108,26,19933,-84
2025-04-09 16:48:13,11.60,11.60,11.60,97.00,1118872,26,19936,-82
2025-04-09 16:48:43,11.60,11.60,11.60,97.00,1112332,26,20003,-82
2025-04-09 16:49:14,11.60,11.60,11.60,97.20,1118141,26,19994,-82
2025-04-09 16:49:45,11.60,11.60,11.60,97.30,1111833,26,19958,-86
2025-04-09 16:50:17,11.60,11.60,11.60,97.30,1117420,26,19928,-84
2025-04-09 16:50:47,11.60,11.60,11.60,97.10,1126516,26,20360,-84
2025-04-09 16:51:18,11.60,11.60,11.60,97.10,1125775,26,19933,-83
2025-04-09 16:56:09,11.60,11.60,11.60,97.00,1119392,26,19965,-82
2025-04-09 16:56:40,11.60,11.60,11.60,97.00,1118979,26,19928,-79
2025-04-09 16:57:11,11.60,11.60,11.60,97.10,1121671,26,19929,-79
2025-04-09 17:01:35,11.50,11.50,11.50,97.20,1126794,26,19936,-80
2025-04-09 17:02:06,11.50,11.50,11.50,97.80,1126505,26,19928,-79
2025-04-09 17:02:36,11.50,11.50,11.50,97.80,1126247,26,20225,-80
2025-04-09 17:03:07,11.50,11.50,11.50,97.30,1126123,26,19946,-80
2025-04-09 17:03:37,11.50,11.50,11.50,97.40,1126511,26,20301,-87
2025-04-09 17:04:08,11.50,11.50,11.50,97.60,1126239,26,20386,-87
2025-04-09 17:04:39,11.50,11.50,11.50,97.60,1126889,26,20328,-86
2025-04-09 17:05:09,11.50,11.50,11.50,97.70,1126560,26,19944,-87
2025-04-09 17:05:40,11.40,11.40,11.40,97.20,1126252,26,19940,-80
2025-04-09 17:06:10,11.40,11.40,11.40,97.30,1123090,26,19940,-83
2025-04-09 17:06:41,11.40,11.40,11.40,97.40,1125940,26,19935,-82
2025-04-09 17:07:11,11.40,11.40,11.40,97.60,1126008,26,19935,-80
2025-04-09 17:07:42,11.40,11.40,11.40,97.60,1118262,26,19928,-80
2025-04-09 17:08:12,11.40,11.40,11.40,97.80,1118595,26,19941,-82
2025-04-09 17:08:43,11.40,11.40,11.40,97.80,1118867,26,19953,-80
2025-04-09 17:09:14,11.30,11.30,11.30,97.50,1118910,26,19937,-83
2025-04-09 17:09:44,11.30,11.30,11.30,97.30,1126228,26,20277,-87
2025-04-09 17:10:15,11.30,11.30,11.30,97.50,1126850,26,19935,-82
2025-04-09 17:10:47,11.30,11.30,11.30,97.70,1126706,26,19940,-86
2025-04-09 17:11:17,11.30,11.30,11.30,97.60,1125603,26,19952,-84
2025-04-09 17:11:48,11.20,11.20,11.20,97.60,1125467,26,20360,-78
2025-04-09 17:12:18,11.20,11.20,11.20,97.30,1125616,26,20425,-83
2025-04-09 17:12:49,11.20,11.20,11.20,97.40,1126309,26,19943,-84
2025-04-09 17:13:19,11.20,11.20,11.20,97.40,1118441,26,19943,-82
2025-04-09 17:13:50,11.20,11.20,11.20,97.30,1118525,26,19937,-83
2025-04-09 17:18:06,11.20,11.20,11.20,98.10,1119491,26,19995,-83
2025-04-09 17:18:36,11.20,11.20,11.20,97.80,1125388,26,19978,-89
2025-04-09 17:19:07,11.10,11.10,11.10,97.40,1126998,26,20000,-85
2025-04-09 17:19:38,11.10,11.10,11.10,97.30,1127079,26,19928,-87
2025-04-09 17:23:42,11.10,11.10,11.10,97.60,1126881,26,19994,-87
2025-04-09 17:24:13,11.10,11.10,11.10,97.20,1126258,26,20283,-85
2025-04-09 17:24:44,11.10,11.10,11.10,97.50,1125987,26,19928,-83
2025-04-09 17:25:14,11.10,11.10,11.10,97.40,1126469,26,19929,-79
2025-04-09 17:25:45,11.00,11.00,11.00,97.80,1126613,26,20374,-91
2025-04-09 17:26:15,11.00,11.00,11.00,97.60,1126463,26,20374,-86
2025-04-09 17:26:46,11.00,11.00,11.00,97.50,1126516,26,19940,-86
2025-04-09 17:27:16,11.00,11.00,11.00,97.30,1126411,26,19928,-86
2025-04-09 17:27:47,11.00,11.00,11.00,97.40,1126852,26,19935,-85
2025-04-09 17:28:17,10.90,10.90,10.90,97.30,1126620,26,19943,-86
2025-04-09 17:28:48,11.00,11.00,11.00,97.60,1126809,26,19928,-86
2025-04-09 17:29:19,11.00,11.00,11.00,97.70,1118627,26,19929,-82
2025-04-09 17:29:49,10.90,10.90,10.90,97.50,1118861,26,20416,-81
2025-04-09 17:30:20,10.90,10.90,10.90,97.70,1118744,26,19941,-84
2025-04-09 17:30:50,10.90,10.90,10.90,97.80,1118656,26,19950,-85
2025-04-09 17:31:21,10.90,10.90,10.90,97.60,1126387,26,19928,-86
2025-04-09 17:33:55,10.90,10.90,10.90,97.60,1126573,26,19931,-80
2025-04-09 17:34:25,10.90,10.90,10.90,97.60,1123150,26,21910,-83
2025-04-09 17:34:56,10.90,10.90,10.90,97.50,1118637,26,20372,-82
2025-04-09 17:35:26,10.80,10.80,10.80,97.90,1118508,26,20266,-81
2025-04-09 17:35:57,10.80,10.80,10.80,98.00,1118676,26,20073,-83
2025-04-09 17:36:28,10.80,10.80,10.80,97.90,1118353,26,19962,-80
2025-04-09 17:36:58,10.80,10.80,10.80,97.60,1111238,26,19965,-81
2025-04-09 17:37:29,10.80,10.80,10.80,97.70,1116837,26,19968,-81
2025-04-09 17:37:59,10.80,10.80,10.80,97.60,1110559,26,19929,-82
2025-04-09 17:38:30,10.70,10.70,10.70,97.40,1110991,26,19942,-83
2025-04-09 17:39:01,10.80,10.80,10.80,97.50,1118539,26,19941,-82
2025-04-09 17:39:31,10.80,10.80,10.80,97.40,1118717,26,20261,-83
2025-04-09 17:40:02,10.80,10.80,10.80,97.50,1121646,26,19937,-81
2025-04-09 17:40:32,10.80,10.80,10.80,97.60,1124826,26,19936,-83
2025-04-09 17:41:03,10.70,10.70,10.70,97.60,1120967,26,19944,-82
2025-04-09 17:41:33,10.70,10.70,10.70,97.70,1121492,26,19935,-83
2025-04-09 17:42:04,10.70,10.70,10.70,97.70,1125281,26,19960,-82
2025-04-09 17:42:35,10.70,10.70,10.70,97.60,1125699,26,20330,-85
2025-04-09 17:43:05,10.70,10.70,10.70,97.70,1114037,26,20323,-81
2025-04-09 17:43:36,10.70,10.70,10.70,97.90,1117531,26,19956,-81
2025-04-09 17:44:06,10.70,10.70,10.70,97.80,1117594,26,19933,-82
2025-04-09 17:44:37,10.70,10.70,10.70,97.80,1118773,26,19929,-80
2025-04-09 17:45:07,10.70,10.70,10.70,97.90,1121776,26,20000,-78
2025-04-09 17:45:38,10.70,10.70,10.70,98.10,1120828,26,19978,-84
2025-04-09 17:46:09,10.70,10.70,10.70,98.00,1124596,26,20372,-81
2025-04-09 17:46:39,10.60,10.60,10.60,98.00,1117914,26,19928,-83
2025-04-09 17:47:11,10.60,10.60,10.60,98.00,1122404,26,19936,-80
2025-04-09 17:47:41,10.60,10.60,10.60,98.20,1122283,26,19928,-79
2025-04-09 17:48:12,10.60,10.60,10.60,98.40,1124748,26,19929,-83
2025-04-09 17:48:42,10.60,10.60,10.60,98.40,1126168,26,20262,-83
2025-04-09 17:49:13,10.60,10.60,10.60,98.50,1127004,26,19969,-80
2025-04-09 17:49:43,10.60,10.60,10.60,98.40,1118635,26,19961,-79
2025-04-09 17:50:14,10.50,10.50,10.50,98.30,1118604,26,19957,-81
2025-04-09 17:50:44,10.50,10.50,10.50,98.40,1118624,26,19940,-81
2025-04-09 17:51:15,10.50,10.50,10.50,98.20,1117709,26,20003,-82
2025-04-09 17:51:46,10.50,10.50,10.50,98.30,1126839,26,19929,-81
2025-04-09 17:52:16,10.50,10.50,10.50,98.70,1126553,26,19935,-82
2025-04-09 17:52:47,10.50,10.50,10.50,98.50,1127286,26,19929,-83
2025-04-09 17:53:17,10.40,10.40,10.40,98.50,1125322,26,19965,-81
2025-04-09 17:53:48,10.40,10.40,10.40,98.90,1125279,26,19939,-86
2025-04-09 17:54:19,10.40,10.40,10.40,99.00,1126466,26,19968,-80
2025-04-09 17:54:49,10.40,10.40,10.40,98.90,1126693,26,19960,-81
2025-04-09 17:55:20,10.40,10.40,10.40,98.80,1126019,26,19960,-84
2025-04-09 17:55:50,10.30,10.30,10.30,98.80,1126385,26,19961,-82
2025-04-09 17:56:21,10.30,10.30,10.30,98.80,1118604,26,20422,-81
2025-04-09 17:56:52,10.30,10.30,10.30,98.80,1118084,26,20386,-84
2025-04-09 17:57:23,10.30,10.30,10.30,98.70,1116526,26,19994,-87
2025-04-09 17:57:53,10.30,10.30,10.30,98.70,1117445,26,19933,-87
2025-04-09 17:58:24,10.30,10.30,10.30,98.80,1125682,26,19941,-84
2025-04-09 17:58:55,10.30,10.30,10.30,99.20,1126233,26,19956,-83
2025-04-09 17:59:26,10.30,10.30,10.30,99.40,1126455,26,20375,-84
2025-04-09 17:59:56,10.30,10.30,10.30,99.00,1125181,26,20268,-86
2025-04-09 18:00:27,10.20,10.20,10.20,98.90,1120306,26,19928,-84
2025-04-09 18:00:57,10.30,10.30,10.30,99.30,1112360,26,19995,-85
2025-04-09 18:01:28,10.20,10.20,10.20,99.10,1116874,26,19932,-84
2025-04-09 18:01:59,10.20,10.20,10.20,98.90,1118020,26,19933,-81
2025-04-09 18:02:29,10.20,10.20,10.20,99.00,1112879,26,19934,-84
2025-04-09 18:03:00,10.20,10.20,10.20,99.10,1119030,26,19937,-83
2025-04-09 18:03:31,10.20,10.20,10.20,99.10,1124170,26,19948,-83
2025-04-09 18:04:01,10.10,10.10,10.10,99.10,1117719,26,19937,-84
2025-04-09 18:04:32,10.10,10.10,10.10,99.50,1110846,26,19933,-82
2025-04-09 18:05:03,10.10,10.10,10.10,99.60,1110007,26,19965,-81
2025-04-09 18:05:34,10.10,10.10,10.10,99.90,1111793,26,20245,-79
2025-04-09 18:06:04,10.10,10.10,10.10,99.90,1117655,26,19929,-81
2025-04-09 18:06:35,10.00,10.00,10.00,99.90,1117750,26,19936,-81
2025-04-09 18:07:07,10.00,10.00,10.00,99.90,1118882,26,20314,-79
2025-04-09 18:07:38,10.00,10.00,10.00,99.90,1117845,26,20026,-81
2025-04-09 18:08:10,10.00,10.00,10.00,99.90,1116339,26,20405,-80
2025-04-09 18:08:41,9.90,9.90,9.90,99.90,1118988,26,19933,-81
2025-04-09 18:09:11,9.90,9.90,9.90,99.90,1125545,26,19931,-81
2025-04-09 18:09:42,9.90,9.90,9.90,99.90,1115086,26,20413,-84
2025-04-09 18:10:12,9.80,9.80,9.80,99.90,1117745,26,20485,-84
2025-04-09 18:10:43,9.80,9.80,9.80,99.90,1119439,26,20032,-80
2025-04-09 18:11:14,9.80,9.80,9.80,99.90,1117822,26,19929,-81
2025-04-09 18:11:45,9.80,9.80,9.80,99.90,1126679,26,19978,-79
2025-04-09 18:12:15,9.70,9.70,9.70,99.90,1127045,26,19939,-81
2025-04-09 18:12:46,9.70,9.70,9.70,99.90,1126650,26,19956,-82
2025-04-09 18:13:16,9.70,9.70,9.70,99.90,1125928,26,20368,-82
2025-04-09 18:13:47,9.70,9.70,9.70,99.90,1126763,26,19928,-81
2025-04-09 18:14:18,9.60,9.60,9.60,99.90,1126307,26,19985,-82
2025-04-09 18:14:49,9.60,9.60,9.60,99.90,1127259,26,19928,-83
2025-04-09 18:15:19,9.60,9.60,9.60,99.90,1126996,26,19929,-81
2025-04-09 18:15:50,9.60,9.60,9.60,99.90,1127247,26,20341,-79
2025-04-09 18:16:21,9.50,9.50,9.50,99.90,1126385,26,19928,-80
2025-04-09 18:16:52,9.50,9.50,9.50,99.90,1126835,26,19929,-80
2025-04-09 18:17:22,9.50,9.50,9.50,99.90,1126660,26,19940,-80
2025-04-09 18:17:53,9.50,9.50,9.50,99.90,1126812,26,20298,-81
2025-04-09 18:18:23,9.50,9.50,9.50,99.90,1127161,26,19940,-84
2025-04-09 18:18:54,9.50,9.50,9.50,99.90,1119323,26,19929,-81
2025-04-09 18:19:24,9.40,9.40,9.40,99.90,1119173,26,19940,-81
2025-04-09 18:19:55,9.40,9.40,9.40,99.90,1119372,26,19929,-80
2025-04-09 18:20:25,9.40,9.40,9.40,99.90,1119194,26,19928,-80
2025-04-09 18:20:56,9.40,9.40,9.40,99.90,1127033,26,19929,-81
2025-04-09 18:21:27,9.40,9.40,9.40,99.90,1119338,26,19929,-79
2025-04-09 18:21:58,9.40,9.40,9.40,99.90,1119649,26,19929,-79
2025-04-09 18:22:28,9.30,9.30,9.30,99.90,1119348,26,19929,-79
2025-04-09 18:22:59,9.30,9.30,9.30,99.90,1119791,26,19942,-82
2025-04-09 18:23:30,9.30,9.30,9.30,99.90,1127207,26,19929,-79
2025-04-09 18:24:00,9.30,9.30,9.30,99.90,1127302,26,19940,-80
2025-04-09 18:24:31,9.30,9.30,9.30,99.90,1126988,26,19956,-81
2025-04-09 18:25:02,9.30,9.30,9.30,99.90,1127149,26,20352,-80
2025-04-09 18:29:54,9.10,9.10,9.10,99.90,1127317,26,19931,-79
2025-04-09 18:30:25,9.10,9.10,9.10,99.90,1127128,26,19941,-80
2025-04-09 18:30:56,9.10,9.10,9.10,99.90,1126679,26,19937,-80
2025-04-09 18:31:26,9.00,9.00,9.00,99.90,1125195,26,19928,-80
2025-04-09 18:31:57,9.00,9.00,9.00,99.90,1126726,26,19983,-80
2025-04-09 18:32:28,9.00,9.00,9.00,99.90,1119045,26,19929,-81
2025-04-09 18:32:59,9.00,9.00,9.00,99.90,1119445,26,20006,-79
2025-04-09 18:33:30,9.00,9.00,9.00,99.90,1124681,26,19964,-79
2025-04-09 18:34:05,9.00,9.00,9.00,99.90,1127399,26,20265,-81
2025-04-09 18:34:36,9.00,9.00,9.00,99.90,1120244,26,20333,-80
2025-04-09 18:35:09,9.00,9.00,9.00,99.90,1119756,26,19933,-79
2025-04-09 18:35:40,8.90,8.90,8.90,99.90,1119254,26,19941,-78
2025-04-09 18:36:10,8.90,8.90,8.90,99.90,1120296,26,19941,-80
2025-04-09 18:36:41,8.90,8.90,8.90,99.90,1126560,26,20319,-79
2025-04-09 18:37:11,8.90,8.90,8.90,99.90,1126744,26,19953,-79
2025-04-09 18:37:42,8.90,8.90,8.90,99.90,1126729,26,20341,-80
2025-04-09 18:38:12,8.90,8.90,8.90,99.90,1126784,26,19960,-79
2025-04-09 18:38:43,8.90,8.90,8.90,99.90,1126693,26,19936,-81
2025-04-09 18:39:14,8.80,8.80,8.80,99.90,1125924,26,19928,-80
2025-04-09 18:39:44,8.80,8.80,8.80,99.90,1126478,26,19956,-82
2025-04-09 18:40:15,8.80,8.80,8.80,99.90,1126142,26,19928,-81
2025-04-09 18:40:45,8.80,8.80,8.80,99.90,1119918,26,20010,-80
2025-04-09 18:41:16,8.80,8.80,8.80,99.90,1119965,26,19932,-81
2025-04-09 18:41:46,8.70,8.70,8.70,99.90,1127373,26,19964,-78
2025-04-09 18:42:17,8.80,8.80,8.80,99.90,1129831,26,19932,-79
2025-04-09 18:42:47,8.70,8.70,8.70,99.90,1126279,26,19928,-79
2025-04-09 18:43:18,8.70,8.70,8.70,99.90,1126876,26,20092,-78
2025-04-09 18:43:48,8.70,8.70,8.70,99.90,1127427,26,19956,-77
2025-04-09 18:44:19,8.70,8.70,8.70,99.90,1127584,26,19936,-79
2025-04-09 18:44:50,8.70,8.70,8.70,99.90,1127162,26,19932,-80
2025-04-09 18:45:20,8.60,8.60,8.60,99.90,1126877,26,19933,-82
2025-04-09 18:45:51,8.70,8.70,8.70,99.90,1126661,26,19943,-78
2025-04-09 18:46:22,8.70,8.70,8.70,99.90,1125996,26,19929,-79
2025-04-09 18:46:55,8.70,8.70,8.70,99.90,1125956,26,19935,-82
2025-04-09 18:47:26,8.70,8.70,8.70,99.90,1126929,26,20332,-81
2025-04-09 18:47:56,8.60,8.60,8.60,99.90,1127175,26,19929,-80
2025-04-09 18:52:48,8.50,8.50,8.50,99.90,1127473,26,19932,-83
2025-04-09 18:53:19,8.50,8.50,8.50,99.90,1119272,26,19929,-82
2025-04-09 18:53:50,8.50,8.50,8.50,99.90,1119785,26,19933,-82
2025-04-09 18:54:21,8.50,8.50,8.50,99.90,1125530,26,19935,-79
2025-04-09 18:54:53,8.50,8.50,8.50,99.90,1119795,26,19994,-84
2025-04-09 18:55:24,8.50,8.50,8.50,99.90,1119285,26,19936,-92
2025-04-09 18:55:54,8.50,8.50,8.50,99.90,1119241,26,19933,-82
2025-04-09 18:56:25,8.40,8.40,8.40,99.90,1119702,26,19961,-80
2025-04-09 18:56:56,8.50,8.50,8.50,99.90,1127069,26,19957,-80
2025-04-09 18:57:27,8.40,8.40,8.40,99.90,1126910,26,19928,-77
2025-04-09 18:57:58,8.40,8.40,8.40,99.90,1127395,26,20360,-78
2025-04-09 19:02:50,8.40,8.40,8.40,99.90,1127488,26,19999,-83
2025-04-09 19:03:20,8.50,8.50,8.50,99.90,1119573,26,19929,-78
2025-04-09 19:03:51,8.40,8.40,8.40,99.90,1111843,26,19930,-78
2025-04-09 19:04:21,8.40,8.40,8.40,99.90,1117864,26,19970,-78
2025-04-09 19:04:52,8.40,8.40,8.40,99.90,1119224,26,19937,-80
2025-04-09 19:05:23,8.40,8.40,8.40,99.90,1119170,26,19983,-79
2025-04-09 19:09:14,8.40,8.40,8.40,99.90,1127139,26,19935,-77
2025-04-09 19:09:46,8.50,8.50,8.50,99.90,1118721,26,19936,-80
2025-04-09 19:10:17,8.40,8.40,8.40,99.90,1110881,26,19937,-77
2025-04-09 19:10:47,8.40,8.40,8.40,99.90,1111803,26,19934,-79
2025-04-09 19:11:18,8.40,8.40,8.40,99.90,1117367,26,20020,-80
2025-04-09 19:11:49,8.40,8.40,8.40,99.90,1118754,26,19929,-83
2025-04-09 19:12:20,8.40,8.40,8.40,99.90,1126906,26,19941,-78
2025-04-09 19:12:50,8.40,8.40,8.40,99.90,1119279,26,19939,-77
2025-04-09 19:13:21,8.40,8.40,8.40,99.90,1118926,26,20376,-78
2025-04-09 19:13:52,8.40,8.40,8.40,99.90,1119271,26,19929,-77
2025-04-09 19:14:23,8.40,8.40,8.40,99.90,1118746,26,19937,-79
2025-04-09 19:14:53,8.40,8.40,8.40,99.90,1126986,26,19944,-78
2025-04-09 19:15:24,8.40,8.40,8.40,99.90,1126843,26,19955,-79
2025-04-09 19:15:55,8.40,8.40,8.40,99.90,1126702,26,19928,-79
2025-04-09 19:16:26,8.40,8.40,8.40,99.90,1125873,26,19936,-79
2025-04-09 19:16:56,8.30,8.30,8.30,99.90,1125124,26,19980,-79
2025-04-09 19:17:27,8.30,8.30,8.30,99.90,1119132,26,19929,-78
2025-04-09 19:17:57,8.30,8.30,8.30,99.90,1118973,26,19961,-78
2025-04-09 19:18:28,8.30,8.30,8.30,99.90,1118855,26,19935,-78
2025-04-09 19:18:59,8.30,8.30,8.30,99.90,1111500,26,19981,-78
2025-04-09 19:19:29,8.30,8.30,8.30,99.90,1104669,26,19930,-79
2025-04-09 19:20:00,8.30,8.30,8.30,99.90,1100313,26,20044,-79
2025-04-09 19:20:31,8.30,8.30,8.30,99.90,1104841,26,19966,-79
2025-04-09 19:21:01,8.20,8.20,8.20,99.90,1111843,26,19933,-79
2025-04-09 19:21:32,8.20,8.20,8.20,99.90,1106022,26,19937,-79
2025-04-09 19:22:03,8.20,8.20,8.20,99.90,1104524,26,20254,-79
2025-04-09 19:22:34,8.20,8.20,8.20,99.90,1110155,26,19973,-78
2025-04-09 19:23:04,8.20,8.20,8.20,99.90,1111747,26,19980,-78
2025-04-09 19:23:35,8.20,8.20,8.20,99.90,1118517,26,19939,-80
2025-04-09 19:24:05,8.20,8.20,8.20,99.90,1127087,26,19956,-79
2025-04-09 19:24:36,8.20,8.20,8.20,99.90,1126048,26,19957,-79
2025-04-09 19:25:07,8.20,8.20,8.20,99.90,1126758,26,19967,-79
2025-04-09 19:25:37,8.10,8.10,8.10,99.90,1126454,26,19935,-78
2025-04-09 19:26:08,8.10,8.10,8.10,99.90,1125677,26,19957,-78
2025-04-09 19:26:41,8.10,8.10,8.10,99.90,1125961,26,19929,-78
2025-04-09 19:27:12,8.10,8.10,8.10,99.90,1118799,26,19960,-77
2025-04-09 19:27:42,8.10,8.10,8.10,99.90,1118940,26,20022,-83
2025-04-09 19:28:13,8.10,8.10,8.10,99.90,1110604,26,19929,-86
2025-04-09 19:28:44,8.10,8.10,8.10,99.90,1112110,26,19929,-79
2025-04-09 19:29:31,8.10,8.10,8.10,99.90,1118475,26,20372,-80
2025-04-09 19:30:03,8.10,8.10,8.10,99.90,1123624,26,19933,-82
2025-04-09 19:30:34,8.10,8.10,8.10,99.90,1126712,26,19936,-81
2025-04-09 19:31:05,8.10,8.10,8.10,99.90,1126732,26,19977,-82
2025-04-09 19:31:37,8.10,8.10,8.10,99.90,1122981,26,20308,-81
2025-04-09 19:32:08,8.10,8.10,8.10,99.90,1119478,26,19941,-81
2025-04-09 19:32:39,8.10,8.10,8.10,99.90,1124971,26,19961,-80
2025-04-09 19:33:10,8.10,8.10,8.10,99.90,1127013,26,20349,-80
2025-04-09 19:33:41,8.10,8.10,8.10,99.90,1126284,26,19933,-80
2025-04-09 19:34:12,8.10,8.10,8.10,99.90,1126101,26,20609,-80
2025-04-09 19:34:43,8.10,8.10,8.10,99.90,1123038,26,19928,-78
2025-04-09 19:35:13,8.10,8.10,8.10,99.90,1111758,26,20524,-79
2025-04-09 19:35:44,8.10,8.10,8.10,99.90,1111368,26,20254,-79
2025-04-09 19:36:15,8.10,8.10,8.10,99.90,1116455,26,19940,-82
2025-04-09 19:36:45,8.10,8.10,8.10,99.90,1118433,26,19929,-81
2025-04-09 19:37:40,8.10,8.10,8.10,99.90,1126445,26,19928,-80
2025-04-09 19:38:12,8.10,8.10,8.10,99.90,1122381,26,19972,-80
2025-04-09 19:38:42,8.10,8.10,8.10,99.90,1126906,26,19944,-81
2025-04-09 19:39:35,8.10,8.10,8.10,99.90,1126835,26,19944,-80
2025-04-09 19:40:06,8.10,8.10,8.10,99.90,1119473,26,19929,-80
2025-04-09 19:40:36,8.00,8.00,8.00,99.90,1111292,26,19937,-80
2025-04-09 19:41:07,8.00,8.00,8.00,99.90,1114489,26,20376,-80
2025-04-09 19:41:38,8.00,8.00,8.00,99.90,1118961,26,19936,-79
2025-04-09 19:42:58,8.00,8.00,8.00,99.90,1121544,26,19929,-79
2025-04-09 19:47:50,7.90,7.90,7.90,99.90,1127051,26,19936,-77
2025-04-09 19:48:21,7.80,7.80,7.80,99.90,1119040,26,19940,-78
2025-04-09 19:48:52,7.80,7.80,7.80,99.90,1127652,26,19980,-78
2025-04-09 19:49:23,7.80,7.80,7.80,99.90,1121508,26,20222,-77
2025-04-09 19:49:56,7.80,7.80,7.80,99.90,1122182,26,19936,-80
2025-04-09 19:50:26,7.70,7.70,7.70,99.90,1121659,26,20043,-78
2025-04-09 19:50:57,7.70,7.70,7.70,99.90,1118583,26,19929,-77
2025-04-09 19:51:28,7.70,7.70,7.70,99.90,1117822,26,19935,-77
2025-04-09 19:51:58,7.70,7.70,7.70,99.90,1113892,26,19929,-78
2025-04-09 19:52:29,7.70,7.70,7.70,99.90,1106443,26,19929,-81
2025-04-09 19:52:59,7.70,7.70,7.70,99.90,1107253,26,19938,-78
2025-04-09 19:53:31,7.60,7.60,7.60,99.90,1106998,26,20022,-78
2025-04-09 19:54:02,7.60,7.60,7.60,99.90,1106588,26,20158,-79
2025-04-09 19:54:33,7.60,7.60,7.60,99.90,1113695,26,19929,-79
2025-04-09 19:55:10,7.60,7.60,7.60,99.90,1115037,26,19936,-78
2025-04-09 19:55:41,7.60,7.60,7.60,99.90,1109630,26,19949,-77
2025-04-09 19:56:11,7.60,7.60,7.60,99.90,1115245,26,19932,-80
2025-04-09 19:56:42,7.60,7.60,7.60,99.90,1125104,26,20340,-78
2025-04-09 19:57:14,7.60,7.60,7.60,99.90,1115680,26,19966,-78
2025-04-09 19:57:44,7.60,7.60,7.60,99.90,1121303,26,19935,-79
2025-04-09 19:58:15,7.60,7.60,7.60,99.90,1120948,26,20323,-77
2025-04-09 19:58:47,7.60,7.60,7.60,99.90,1121758,26,20176,-77
2025-04-09 19:59:18,7.60,7.60,7.60,99.90,1116619,26,19929,-80
2025-04-09 19:59:50,7.60,7.60,7.60,99.90,1126994,26,19997,-79
2025-04-09 20:00:25,7.60,7.60,7.60,99.90,1115209,26,20314,-78
2025-04-09 20:00:55,7.60,7.60,7.60,99.90,1121705,26,19936,-78
2025-04-09 20:01:26,7.60,7.60,7.60,99.90,1121313,26,19934,-77
2025-04-09 20:01:57,7.50,7.50,7.50,99.90,1121833,26,19939,-78
2025-04-09 20:02:28,7.50,7.50,7.50,99.90,1113713,26,20337,-77
2025-04-09 20:02:59,7.50,7.50,7.50,99.90,1114117,26,20489,-77
2025-04-09 20:03:30,7.50,7.50,7.50,99.90,1103759,26,19937,-79
2025-04-09 20:04:02,7.50,7.50,7.50,99.90,1104129,26,20311,-77
2025-04-09 20:04:32,7.50,7.50,7.50,99.90,1109843,26,19933,-76
2025-04-09 20:05:04,7.50,7.50,7.50,99.90,1115303,26,19929,-78
2025-04-09 20:05:35,7.60,7.60,7.60,99.90,1118611,26,20355,-78
2025-04-09 20:06:06,7.50,7.50,7.50,99.90,1122361,26,19928,-80
2025-04-09 20:06:38,7.50,7.50,7.50,99.90,1119820,26,19935,-79
2025-04-09 20:07:09,7.50,7.50,7.50,99.90,1122174,26,19944,-78
2025-04-09 20:07:39,7.50,7.50,7.50,99.90,1121938,26,19936,-77
2025-04-09 20:08:11,7.50,7.50,7.50,99.90,1117017,26,19993,-78
2025-04-09 20:08:41,7.60,7.60,7.60,99.90,1116226,26,20290,-78
2025-04-09 20:09:12,7.60,7.60,7.60,99.90,1115470,26,19937,-80
2025-04-09 20:09:45,7.60,7.60,7.60,99.90,1098576,26,19933,-77
2025-04-09 20:10:16,7.60,7.60,7.60,99.90,1105871,26,19933,-77
2025-04-09 20:10:46,7.50,7.50,7.50,99.90,1107471,26,19929,-78
2025-04-09 20:11:17,7.50,7.50,7.50,99.90,1107952,26,20358,-78
2025-04-09 20:11:49,7.50,7.50,7.50,99.90,1121402,26,19929,-78
2025-04-09 20:12:19,7.50,7.50,7.50,99.90,1114142,26,19931,-78
2025-04-09 20:12:50,7.50,7.50,7.50,99.90,1122054,26,19928,-80
2025-04-09 20:13:21,7.50,7.50,7.50,99.90,1122197,26,19936,-77
2025-04-09 20:13:52,7.50,7.50,7.50,99.90,1121583,26,19951,-77
2025-04-09 20:14:23,7.50,7.50,7.50,99.90,1121739,26,19957,-77
2025-04-09 20:14:53,7.50,7.50,7.50,99.90,1113924,26,19933,-77
2025-04-09 20:15:25,7.50,7.50,7.50,99.90,1112668,26,20471,-78
2025-04-09 20:15:55,7.50,7.50,7.50,99.90,1106873,26,19930,-78
2025-04-09 20:16:26,7.50,7.50,7.50,99.90,1105969,26,19929,-77
2025-04-09 20:16:57,7.50,7.50,7.50,99.90,1114103,26,20316,-77
2025-04-09 20:17:27,7.50,7.50,7.50,99.90,1121655,26,19935,-77
2025-04-09 20:17:58,7.50,7.50,7.50,99.90,1121697,26,19940,-78
2025-04-09 20:18:29,7.50,7.50,7.50,99.90,1113646,26,19929,-80
2025-04-09 20:18:59,7.40,7.40,7.40,99.90,1114608,26,20369,-78
2025-04-09 20:19:31,7.40,7.40,7.40,99.90,1113948,26,20323,-78
2025-04-09 20:20:02,7.40,7.40,7.40,99.90,1114561,26,19929,-78
2025-04-09 20:20:32,7.40,7.40,7.40,99.90,1121732,26,20329,-77
2025-04-09 20:21:03,7.40,7.40,7.40,99.90,1121388,26,19940,-77
2025-04-09 20:21:34,7.30,7.30,7.30,99.90,1122253,26,19929,-79
2025-04-09 20:22:04,7.40,7.40,7.40,99.90,1118473,26,20373,-78
2025-04-09 20:22:35,7.40,7.40,7.40,99.90,1110261,26,19937,-77
2025-04-09 20:23:06,7.30,7.30,7.30,99.90,1114401,26,19969,-78
2025-04-09 20:23:37,7.30,7.30,7.30,99.90,1114015,26,19929,-78
2025-04-09 20:24:07,7.30,7.30,7.30,99.90,1114343,26,19968,-79
2025-04-09 20:24:39,7.30,7.30,7.30,99.90,1122030,26,19928,-78
2025-04-09 20:25:09,7.30,7.30,7.30,99.90,1113723,26,19942,-78
2025-04-09 20:25:40,7.30,7.30,7.30,99.90,1120806,26,20376,-77
2025-04-09 20:26:11,7.30,7.30,7.30,99.90,1106283,26,19979,-78
2025-04-09 20:26:42,7.30,7.30,7.30,99.90,1107243,26,19961,-80
2025-04-09 20:27:12,7.30,7.30,7.30,99.90,1114313,26,20617,-77
2025-04-09 20:27:44,7.30,7.30,7.30,99.90,1113911,26,19929,-78
2025-04-09 20:28:14,7.30,7.30,7.30,99.90,1115980,26,19933,-77
2025-04-09 20:28:45,7.30,7.30,7.30,99.90,1120586,26,19928,-78
2025-04-09 20:29:15,7.30,7.30,7.30,99.90,1121706,26,19997,-77
2025-04-09 20:29:46,7.30,7.30,7.30,99.90,1125326,26,19953,-80
2025-04-09 20:30:17,7.30,7.30,7.30,99.90,1122885,26,20289,-78
2025-04-09 20:30:47,7.30,7.30,7.30,99.90,1113858,26,19929,-78
2025-04-09 20:31:18,7.40,7.40,7.40,99.90,1114236,26,19929,-77
2025-04-09 20:31:49,7.40,7.40,7.40,99.90,1106350,26,20110,-78
2025-04-09 20:32:19,7.40,7.40,7.40,99.90,1111086,26,20227,-79
2025-04-09 20:32:50,7.30,7.30,7.30,99.90,1128074,26,19929,-77
2025-04-09 20:33:20,7.30,7.30,7.30,99.90,1122294,26,20348,-77
2025-04-09 20:33:51,7.30,7.30,7.30,99.90,1121752,26,19960,-76
2025-04-09 20:34:22,7.30,7.30,7.30,99.90,1121315,26,20355,-77
2025-04-09 20:34:52,7.30,7.30,7.30,99.90,1121762,26,19929,-77
2025-04-09 20:35:23,7.30,7.30,7.30,99.90,1122181,26,19928,-78
2025-04-09 20:35:54,7.20,7.20,7.20,99.90,1122014,26,19936,-79
2025-04-09 20:36:24,7.20,7.20,7.20,99.90,1121618,26,20014,-78
2025-04-09 20:36:55,7.20,7.20,7.20,99.90,1121150,26,20191,-77
2025-04-09 20:37:25,7.20,7.20,7.20,99.90,1113731,26,19933,-77
2025-04-09 20:37:56,7.20,7.20,7.20,99.90,1108738,26,19929,-79
2025-04-09 20:38:27,7.20,7.20,7.20,99.90,1110876,26,19945,-77
2025-04-09 20:38:57,7.20,7.20,7.20,99.90,1106663,26,19949,-76
2025-04-09 20:39:28,7.20,7.20,7.20,99.90,1113062,26,19936,-77
2025-04-09 20:39:59,7.20,7.20,7.20,99.90,1124730,26,20441,-78
2025-04-09 20:40:29,7.20,7.20,7.20,99.90,1124530,26,20355,-78
2025-04-09 20:41:00,7.20,7.20,7.20,99.90,1121780,26,19940,-76
2025-04-09 20:41:30,7.20,7.20,7.20,99.90,1114815,26,20035,-77
2025-04-09 20:42:01,7.20,7.20,7.20,99.90,1112385,26,19937,-78
2025-04-09 20:42:31,7.10,7.10,7.10,99.90,1106547,26,19937,-78
2025-04-09 20:43:02,7.10,7.10,7.10,99.90,1111472,26,20665,-79
2025-04-09 20:43:32,7.10,7.10,7.10,99.90,1114688,26,20623,-78
2025-04-09 20:44:03,7.10,7.10,7.10,99.90,1120958,26,19936,-77
2025-04-09 20:44:34,7.10,7.10,7.10,99.90,1121613,26,19996,-78
2025-04-09 20:45:04,7.00,7.00,7.00,99.90,1123534,26,19960,-78
2025-04-09 20:45:35,7.00,7.00,7.00,99.90,1121502,26,19929,-78
2025-04-09 20:46:05,7.00,7.00,7.00,99.90,1121579,26,19928,-77
2025-04-09 20:46:36,7.00,7.00,7.00,99.90,1113613,26,19939,-79
2025-04-09 20:47:06,7.00,7.00,7.00,99.90,1114494,26,19940,-77
2025-04-09 20:47:37,7.00,7.00,7.00,99.90,1113141,26,19935,-79
2025-04-09 20:48:08,7.00,7.00,7.00,99.90,1114623,26,19928,-79
2025-04-09 20:48:38,7.00,7.00,7.00,99.90,1121962,26,19936,-78
2025-04-09 20:49:09,7.00,7.00,7.00,99.90,1118828,26,19933,-76
2025-04-09 20:49:39,7.00,7.00,7.00,99.90,1118046,26,20531,-77
2025-04-09 20:50:10,7.00,7.00,7.00,99.90,1116724,26,19940,-77
2025-04-09 20:50:40,7.00,7.00,7.00,99.90,1118070,26,19929,-77
2025-04-09 20:51:11,7.00,7.00,7.00,99.90,1119542,26,19932,-78
2025-04-09 20:51:41,7.00,7.00,7.00,99.90,1122238,26,19929,-77
2025-04-09 20:52:12,7.00,7.00,7.00,99.90,1121953,26,19965,-77
2025-04-09 20:52:42,7.00,7.00,7.00,99.90,1127815,26,19935,-78
2025-04-09 20:53:13,7.10,7.10,7.10,99.90,1117433,26,19940,-77
2025-04-09 20:53:43,7.00,7.00,7.00,99.90,1118841,26,19944,-77
2025-04-09 20:54:14,7.00,7.00,7.00,99.90,1126415,26,20253,-78
2025-04-09 20:54:45,7.00,7.00,7.00,99.90,1126458,26,19968,-77
2025-04-09 20:55:15,7.00,7.00,7.00,99.90,1126863,26,19953,-77
2025-04-09 20:55:46,7.00,7.00,7.00,99.90,1125994,26,19941,-77
2025-04-09 20:56:17,7.00,7.00,7.00,99.90,1126365,26,19933,-77
2025-04-09 20:56:47,7.00,7.00,7.00,99.90,1126149,26,19935,-77
2025-04-09 20:57:18,7.00,7.00,7.00,99.90,1126147,26,20384,-77
2025-04-09 20:57:48,7.00,7.00,7.00,99.90,1126817,26,20018,-76
2025-04-09 20:58:19,7.00,7.00,7.00,99.90,1126463,26,19933,-76
2025-04-09 20:58:50,7.00,7.00,7.00,99.90,1117166,26,20350,-77
2025-04-09 20:59:20,7.00,7.00,7.00,99.90,1105899,26,20057,-78
2025-04-09 20:59:51,7.00,7.00,7.00,99.90,1109412,26,20003,-79
2025-04-09 21:00:21,6.90,6.90,6.90,99.90,1108739,26,20296,-78
2025-04-09 21:00:53,6.90,6.90,6.90,99.90,1118292,26,20023,-78
2025-04-09 21:01:23,6.90,6.90,6.90,99.90,1123066,26,19935,-77
2025-04-09 21:01:54,6.90,6.90,6.90,99.90,1121397,26,19937,-76
2025-04-09 21:02:24,6.90,6.90,6.90,99.90,1115350,26,19936,-79
2025-04-09 21:02:55,6.90,6.90,6.90,99.90,1120870,26,19957,-77
2025-04-09 21:03:25,6.90,6.90,6.90,99.90,1114879,26,19948,-79
2025-04-09 21:03:57,6.90,6.90,6.90,99.90,1120835,26,20348,-77
2025-04-09 21:04:27,6.90,6.90,6.90,99.90,1113592,26,20378,-77
2025-04-09 21:04:58,6.90,6.90,6.90,99.90,1117847,26,19941,-80
2025-04-09 21:05:28,6.90,6.90,6.90,99.90,1114299,26,20319,-77
2025-04-09 21:05:59,6.90,6.90,6.90,99.90,1113923,26,19952,-77
2025-04-09 21:06:30,6.90,6.90,6.90,99.90,1114392,26,19929,-78
2025-04-09 21:07:00,6.90,6.90,6.90,99.90,1120893,26,20001,-78
2025-04-09 21:07:31,6.90,6.90,6.90,99.90,1121175,26,19928,-79
2025-04-09 21:08:02,6.90,6.90,6.90,99.90,1121874,26,19930,-80
2025-04-09 21:08:32,6.90,6.90,6.90,99.90,1121647,26,19928,-77
2025-04-09 21:09:04,6.80,6.80,6.80,99.90,1121168,26,19928,-78
2025-04-09 21:09:34,6.80,6.80,6.80,99.90,1113361,26,19935,-77
2025-04-09 21:10:06,6.80,6.80,6.80,99.90,1113487,26,19936,-78
2025-04-09 21:10:36,6.80,6.80,6.80,99.90,1113964,26,20378,-79
2025-04-09 21:11:07,6.80,6.80,6.80,99.90,1113967,26,19997,-78
2025-04-09 21:11:37,6.80,6.80,6.80,99.90,1115109,26,19937,-77
2025-04-09 21:12:08,6.80,6.80,6.80,99.90,1121128,26,19943,-77
2025-04-09 21:12:39,6.80,6.80,6.80,99.90,1126732,26,19978,-78
2025-04-09 21:13:09,6.70,6.70,6.70,99.90,1113684,26,20423,-77
2025-04-09 21:13:40,6.70,6.70,6.70,99.90,1106879,26,19938,-79
2025-04-09 21:14:11,6.70,6.70,6.70,99.90,1106394,26,20266,-77
2025-04-09 21:14:41,6.70,6.70,6.70,99.90,1109291,26,20369,-78
2025-04-09 21:15:12,6.70,6.70,6.70,99.90,1118627,26,20368,-78
2025-04-09 21:15:42,6.70,6.70,6.70,99.90,1121382,26,19929,-78
2025-04-09 21:16:13,6.70,6.70,6.70,99.90,1113211,26,20364,-79
2025-04-09 21:16:44,6.70,6.70,6.70,99.90,1111952,26,20047,-80
2025-04-09 21:17:15,6.70,6.70,6.70,99.90,1107849,26,19930,-78
2025-04-09 21:17:45,6.70,6.70,6.70,99.90,1109606,26,20288,-78
2025-04-09 21:18:16,6.70,6.70,6.70,99.90,1121125,26,20411,-77
2025-04-09 21:18:46,6.70,6.70,6.70,99.90,1122371,26,20415,-80
2025-04-09 21:19:17,6.70,6.70,6.70,99.90,1118898,26,20434,-79
2025-04-09 21:19:47,6.70,6.70,6.70,99.90,1114442,26,19983,-80
2025-04-09 21:20:18,6.70,6.70,6.70,99.90,1114242,26,19929,-79
2025-04-09 21:20:49,6.70,6.70,6.70,99.90,1114159,26,20393,-79
2025-04-09 21:21:19,6.60,6.60,6.60,99.90,1121884,26,20019,-79
2025-04-09 21:21:50,6.70,6.70,6.70,99.90,1122772,26,20396,-79
2025-04-09 21:22:20,6.70,6.70,6.70,99.90,1120100,26,20357,-78
2025-04-09 21:22:51,6.60,6.60,6.60,99.90,1125380,26,20127,-78
2025-04-09 21:23:21,6.60,6.60,6.60,99.90,1125365,26,19935,-80
2025-04-09 21:23:52,6.60,6.60,6.60,99.90,1126087,26,20433,-82
2025-04-09 21:24:23,6.60,6.60,6.60,99.90,1125565,26,19977,-79
2025-04-09 21:24:53,6.60,6.60,6.60,99.90,1125928,26,19996,-79
2025-04-09 21:25:24,6.60,6.60,6.60,99.90,1124535,26,20432,-79
2025-04-09 21:25:54,6.60,6.60,6.60,99.90,1122397,26,19960,-78
2025-04-09 21:26:25,6.60,6.60,6.60,99.90,1114311,26,19929,-80
2025-04-09 21:26:56,6.60,6.60,6.60,99.90,1116332,26,19944,-79
2025-04-09 21:27:27,6.60,6.60,6.60,99.90,1114367,26,19929,-79
2025-04-09 21:27:57,6.60,6.60,6.60,99.90,1114682,26,20450,-80
2025-04-09 21:28:28,6.60,6.60,6.60,99.90,1122153,26,19935,-80
2025-04-09 21:28:58,6.60,6.60,6.60,99.90,1122396,26,20001,-81
2025-04-09 21:29:29,6.60,6.60,6.60,99.90,1122555,26,19947,-80
2025-04-09 21:29:59,6.60,6.60,6.60,99.90,1122580,26,19928,-80
2025-04-09 21:30:30,6.60,6.60,6.60,99.90,1114204,26,19938,-79
2025-04-09 21:31:00,6.60,6.60,6.60,99.90,1107431,26,19933,-79
2025-04-09 21:31:31,6.60,6.60,6.60,99.90,1107733,26,20587,-80
2025-04-09 21:32:02,6.50,6.50,6.50,99.90,1107361,26,19930,-80
2025-04-09 21:32:32,6.50,6.50,6.50,99.90,1109830,26,19947,-79
2025-04-09 21:33:03,6.60,6.60,6.60,99.90,1115638,26,20237,-78
2025-04-09 21:33:33,6.60,6.60,6.60,99.90,1118982,26,19929,-78
2025-04-09 21:34:04,6.60,6.60,6.60,99.90,1115392,26,19929,-78
2025-04-09 21:34:34,6.60,6.60,6.60,99.90,1114831,26,19936,-79
2025-04-09 21:35:05,6.50,6.50,6.50,99.90,1113954,26,20040,-80
2025-04-09 21:35:35,6.50,6.50,6.50,99.90,1121828,26,19984,-78
2025-04-09 21:36:07,6.50,6.50,6.50,99.90,1114054,26,19936,-79
2025-04-09 21:36:37,6.50,6.50,6.50,99.90,1106870,26,19961,-78
2025-04-09 21:37:08,6.50,6.50,6.50,99.90,1106970,26,19930,-79
2025-04-09 21:37:39,6.50,6.50,6.50,99.90,1107320,26,20297,-80
2025-04-09 21:38:10,6.50,6.50,6.50,99.90,1114629,26,19929,-80
2025-04-09 21:38:40,6.50,6.50,6.50,99.90,1122159,26,19932,-78
2025-04-09 21:39:11,6.50,6.50,6.50,99.90,1113921,26,19997,-79
2025-04-09 21:39:41,6.50,6.50,6.50,99.90,1114230,26,19932,-78
2025-04-09 21:40:12,6.50,6.50,6.50,99.90,1107394,26,19930,-79
2025-04-09 21:40:42,6.50,6.50,6.50,99.90,1107431,26,19957,-79
2025-04-09 21:41:13,6.50,6.50,6.50,99.90,1111353,26,20449,-79
2025-04-09 21:41:43,6.50,6.50,6.50,99.90,1114416,26,19961,-78
2025-04-09 21:42:14,6.50,6.50,6.50,99.90,1121785,26,19980,-78
2025-04-09 21:42:45,6.50,6.50,6.50,99.90,1122543,26,19934,-80
2025-04-09 21:43:15,6.50,6.50,6.50,99.90,1114636,26,20348,-80
2025-04-09 21:43:46,6.50,6.50,6.50,99.90,1114452,26,20350,-79
2025-04-09 21:44:16,6.50,6.50,6.50,99.90,1114242,26,20285,-78
2025-04-09 21:44:47,6.50,6.50,6.50,99.90,1115716,26,20378,-78
2025-04-09 21:45:17,6.50,6.50,6.50,99.90,1127970,26,19928,-81
2025-04-09 21:45:48,6.40,6.40,6.40,99.90,1120877,26,20351,-79
2025-04-09 21:46:18,6.40,6.40,6.40,99.90,1116972,26,20267,-78
2025-04-09 21:46:49,6.50,6.50,6.50,99.90,1113303,26,19929,-79
2025-04-09 21:47:19,6.50,6.50,6.50,99.90,1114402,26,19928,-79
2025-04-09 21:47:50,6.50,6.50,6.50,99.90,1112066,26,19929,-80
2025-04-09 21:48:21,6.50,6.50,6.50,99.90,1110223,26,19933,-77
2025-04-09 21:48:52,6.50,6.50,6.50,99.90,1121686,26,19928,-78
2025-04-09 21:49:22,6.60,6.60,6.60,99.90,1121563,26,20321,-78
2025-04-09 21:49:53,6.50,6.50,6.50,99.90,1121694,26,19937,-79
2025-04-09 21:50:23,6.60,6.60,6.60,99.90,1121749,26,19936,-78
2025-04-09 21:50:54,6.60,6.60,6.60,99.90,1122796,26,19939,-81
2025-04-09 21:51:24,6.60,6.60,6.60,99.90,1124101,26,19938,-79
2025-04-09 21:51:55,6.60,6.60,6.60,99.90,1125168,26,19928,-79
2025-04-09 21:52:25,6.60,6.60,6.60,99.90,1114082,26,19998,-79
2025-04-09 21:52:56,6.60,6.60,6.60,99.90,1116183,26,19934,-79
2025-04-09 21:53:27,6.60,6.60,6.60,99.90,1116263,26,19929,-80
2025-04-09 21:53:57,6.60,6.60,6.60,99.90,1119115,26,19936,-78
2025-04-09 21:54:28,6.60,6.60,6.60,99.90,1121330,26,19928,-78
2025-04-09 21:54:59,6.60,6.60,6.60,99.90,1121941,26,19939,-77
2025-04-09 21:55:29,6.60,6.60,6.60,99.90,1123766,26,19942,-77
2025-04-09 21:56:00,6.60,6.60,6.60,99.90,1124483,26,20468,-81
2025-04-09 21:56:31,6.60,6.60,6.60,99.90,1117389,26,19941,-79
2025-04-09 21:57:01,6.60,6.60,6.60,99.90,1111825,26,19941,-79
2025-04-09 21:57:32,6.50,6.50,6.50,99.90,1114403,26,20002,-77
2025-04-09 21:58:02,6.50,6.50,6.50,99.90,1114164,26,20022,-78
2025-04-09 21:58:33,6.50,6.50,6.50,99.90,1107133,26,21176,-79
2025-04-09 21:59:04,6.50,6.50,6.50,99.90,1114829,26,19993,-77
2025-04-09 21:59:35,6.50,6.50,6.50,99.90,1106638,26,20208,-78
2025-04-09 22:00:10,6.50,6.50,6.50,99.90,1107308,26,20004,-78
2025-04-09 22:00:41,6.50,6.50,6.50,99.90,1104212,26,19930,-77
2025-04-09 22:01:12,6.50,6.50,6.50,99.90,1110463,26,20369,-77
2025-04-09 22:01:42,6.50,6.50,6.50,99.90,1104443,26,19945,-78
2025-04-09 22:02:13,6.50,6.50,6.50,99.90,1100348,26,20377,-80
2025-04-09 22:02:44,6.50,6.50,6.50,99.90,1100034,26,19980,-78
2025-04-09 22:03:15,6.50,6.50,6.50,99.90,1100273,26,19941,-77
2025-04-09 22:03:45,6.50,6.50,6.50,99.90,1114643,26,19929,-78
2025-04-09 22:04:16,6.50,6.50,6.50,99.90,1114542,26,19929,-76
2025-04-09 22:04:47,6.50,6.50,6.50,99.90,1114375,26,19936,-78
2025-04-09 22:05:17,6.50,6.50,6.50,99.90,1116861,26,20006,-77
2025-04-09 22:05:48,6.50,6.50,6.50,99.90,1114159,26,20060,-78
2025-04-09 22:06:19,6.50,6.50,6.50,99.90,1114219,26,19979,-79
2025-04-09 22:06:49,6.50,6.50,6.50,99.90,1121889,26,19940,-76
2025-04-09 22:07:20,6.50,6.50,6.50,99.90,1122604,26,19929,-79
2025-04-09 22:07:50,6.50,6.50,6.50,99.90,1125681,26,19936,-82
2025-04-09 22:08:21,6.50,6.50,6.50,99.90,1116320,26,19933,-82
2025-04-09 22:08:51,6.50,6.50,6.50,99.90,1120934,26,20283,-83
2025-04-09 22:09:22,6.50,6.50,6.50,99.90,1121989,26,19936,-84
2025-04-09 22:09:52,6.50,6.50,6.50,99.90,1120155,26,20327,-83
2025-04-09 22:10:23,6.40,6.40,6.40,99.90,1119519,26,19941,-85
2025-04-09 22:10:54,6.50,6.50,6.50,99.90,1122722,26,20256,-83
2025-04-09 22:11:24,6.50,6.50,6.50,99.90,1113973,26,20711,-82
2025-04-09 22:11:55,6.50,6.50,6.50,99.90,1114894,26,20369,-83
2025-04-09 22:12:25,6.40,6.40,6.40,99.90,1107655,26,20291,-82
2025-04-09 22:12:56,6.40,6.40,6.40,99.90,1111705,26,19962,-82
2025-04-09 22:13:26,6.40,6.40,6.40,99.90,1119497,26,19960,-83
2025-04-09 22:13:57,6.40,6.40,6.40,99.90,1115293,26,19929,-83
2025-04-09 22:14:27,6.40,6.40,6.40,99.90,1122245,26,20369,-82
2025-04-09 22:14:58,6.40,6.40,6.40,99.90,1122189,26,20400,-84
2025-04-09 22:15:29,6.40,6.40,6.40,99.90,1125350,26,20288,-86
2025-04-09 22:15:59,6.40,6.40,6.40,99.90,1126799,26,19956,-86
2025-04-09 22:16:30,6.40,6.40,6.40,99.90,1123093,26,19928,-81
2025-04-09 22:17:00,6.40,6.40,6.40,99.90,1126886,26,19928,-83
2025-04-09 22:17:31,6.40,6.40,6.40,99.90,1119793,26,20213,-82
2025-04-09 22:18:01,6.40,6.40,6.40,99.90,1121237,26,19940,-81
2025-04-09 22:18:32,6.40,6.40,6.40,99.90,1122757,26,19997,-77
2025-04-09 22:19:03,6.40,6.40,6.40,99.90,1121695,26,20017,-81
2025-04-09 22:19:33,6.40,6.40,6.40,99.90,1122451,26,19993,-80
2025-04-09 22:20:04,6.40,6.40,6.40,99.90,1122113,26,21001,-79
2025-04-09 22:20:35,6.40,6.40,6.40,99.90,1122335,26,19936,-81
2025-04-09 22:21:05,6.40,6.40,6.40,99.90,1114498,26,19937,-79
2025-04-09 22:21:36,6.40,6.40,6.40,99.90,1114110,26,20375,-80
2025-04-09 22:22:06,6.40,6.40,6.40,99.90,1114226,26,20241,-80
2025-04-09 22:22:37,6.40,6.40,6.40,99.90,1106928,26,20585,-77
2025-04-09 22:23:07,6.40,6.40,6.40,99.90,1114245,26,20386,-85
2025-04-09 22:23:38,6.40,6.40,6.40,99.90,1109379,26,20471,-83
2025-04-09 22:24:10,6.40,6.40,6.40,99.90,1112833,26,20777,-77
2025-04-09 22:24:41,6.40,6.40,6.40,99.90,1106759,26,19942,-78
2025-04-09 22:25:11,6.40,6.40,6.40,99.90,1113406,26,19970,-80
2025-04-09 22:25:42,6.40,6.40,6.40,99.90,1116550,26,19928,-82
2025-04-09 22:26:12,6.40,6.40,6.40,99.90,1114481,26,19958,-85
2025-04-09 22:26:43,6.40,6.40,6.40,99.90,1123058,26,20015,-79
2025-04-09 22:27:13,6.40,6.40,6.40,99.90,1129605,26,20359,-77
2025-04-09 22:27:44,6.40,6.40,6.40,99.90,1128229,26,19936,-78
2025-04-09 22:28:14,6.40,6.40,6.40,99.90,1123618,26,19935,-77
2025-04-09 22:28:45,6.40,6.40,6.40,99.90,1127209,26,20343,-79
2025-04-09 22:29:15,6.40,6.40,6.40,99.90,1115255,26,20322,-81
2025-04-09 22:29:46,6.40,6.40,6.40,99.90,1118642,26,19940,-76
2025-04-09 22:30:16,6.40,6.40,6.40,99.90,1118624,26,19965,-79
2025-04-09 22:30:47,6.40,6.40,6.40,99.90,1118821,26,20356,-78
2025-04-09 22:31:18,6.40,6.40,6.40,99.90,1119168,26,20028,-79
2025-04-09 22:31:48,6.40,6.40,6.40,99.90,1118852,26,19929,-76
2025-04-09 22:32:19,6.40,6.40,6.40,99.90,1116091,26,19965,-76
2025-04-09 22:32:49,6.40,6.40,6.40,99.90,1115411,26,20053,-78
2025-04-09 22:33:20,6.40,6.40,6.40,99.90,1126907,26,19997,-77
2025-04-09 22:33:51,6.40,6.40,6.40,99.90,1126982,26,19950,-77
2025-04-09 22:34:21,6.40,6.40,6.40,99.90,1126869,26,19936,-77
2025-04-09 22:34:52,6.40,6.40,6.40,99.90,1126686,26,19929,-78
2025-04-09 22:35:23,6.40,6.40,6.40,99.90,1126716,26,20348,-77
2025-04-09 22:35:53,6.40,6.40,6.40,99.90,1126452,26,20229,-77
2025-04-09 22:36:24,6.40,6.40,6.40,99.90,1127374,26,19997,-77
2025-04-09 22:36:54,6.40,6.40,6.40,99.90,1126516,26,19940,-77
2025-04-09 22:37:25,6.40,6.40,6.40,99.90,1126787,26,19941,-77
2025-04-09 22:37:56,6.40,6.40,6.40,99.90,1126597,26,19935,-77
2025-04-09 22:38:26,6.40,6.40,6.40,99.90,1121159,26,19936,-78
2025-04-09 22:38:57,6.40,6.40,6.40,99.90,1121374,26,19928,-81
2025-04-09 22:39:27,6.40,6.40,6.40,99.90,1118865,26,19997,-78
2025-04-09 22:39:58,6.40,6.40,6.40,99.90,1114259,26,19941,-78
2025-04-09 22:40:28,6.40,6.40,6.40,99.90,1114435,26,19937,-79
2025-04-09 22:40:59,6.30,6.30,6.30,99.90,1114266,26,19935,-79
2025-04-09 22:41:30,6.40,6.40,6.40,99.90,1121984,26,19928,-81
2025-04-09 22:42:00,6.40,6.40,6.40,99.90,1127012,26,19928,-80
2025-04-09 22:42:31,6.30,6.30,6.30,99.90,1121669,26,19929,-78
2025-04-09 22:43:01,6.30,6.30,6.30,99.90,1122024,26,19956,-79
2025-04-09 22:43:32,6.30,6.30,6.30,99.90,1121836,26,19934,-79
2025-04-09 22:44:03,6.30,6.30,6.30,99.90,1127117,26,20032,-80
2025-04-09 22:44:33,6.30,6.30,6.30,99.90,1127254,26,19928,-78
2025-04-09 22:45:04,6.30,6.30,6.30,99.90,1126977,26,19936,-78
2025-04-09 22:45:34,6.30,6.30,6.30,99.90,1127313,26,20256,-77
2025-04-09 22:46:05,6.30,6.30,6.30,99.90,1127012,26,19943,-79
2025-04-09 22:46:36,6.30,6.30,6.30,99.90,1119048,26,19958,-76
2025-04-09 22:47:06,6.30,6.30,6.30,99.90,1119350,26,19936,-76
2025-04-09 22:47:37,6.30,6.30,6.30,99.90,1119366,26,19929,-77
2025-04-09 22:48:07,6.30,6.30,6.30,99.90,1119378,26,19957,-77
2025-04-09 22:48:38,6.30,6.30,6.30,99.90,1127247,26,20352,-77
2025-04-09 22:49:09,6.30,6.30,6.30,99.90,1117424,26,19933,-78
2025-04-09 22:49:40,6.30,6.30,6.30,99.90,1119148,26,20419,-80
2025-04-09 22:50:10,6.30,6.30,6.30,99.90,1122847,26,21070,-78
2025-04-09 22:50:41,6.30,6.30,6.30,99.90,1121636,26,19928,-79
2025-04-09 22:51:11,6.30,6.30,6.30,99.90,1118957,26,19989,-78
2025-04-09 22:51:42,6.30,6.30,6.30,99.90,1121993,26,19928,-79
2025-04-09 22:52:12,6.30,6.30,6.30,99.90,1121594,26,19936,-79
2025-04-09 22:52:43,6.30,6.30,6.30,99.90,1109429,26,19930,-78
2025-04-09 22:53:13,6.30,6.30,6.30,99.90,1112138,26,19929,-78
2025-04-09 22:53:44,6.30,6.30,6.30,99.90,1114079,26,19979,-79
2025-04-09 22:54:14,6.20,6.20,6.20,99.90,1106763,26,19962,-79
2025-04-09 22:54:46,6.20,6.20,6.20,99.90,1106930,26,20567,-79
2025-04-09 22:55:16,6.20,6.20,6.20,99.90,1107482,26,20332,-81
2025-04-09 22:55:47,6.20,6.20,6.20,99.90,1114324,26,19939,-78
2025-04-09 22:56:17,6.20,6.20,6.20,99.90,1121395,26,19932,-79
2025-04-09 22:56:48,6.20,6.20,6.20,99.90,1123005,26,19939,-78
2025-04-09 22:57:18,6.20,6.20,6.20,99.90,1127542,26,20638,-78
2025-04-09 22:57:49,6.10,6.10,6.10,99.90,1115639,26,20317,-78
2025-04-09 22:58:19,6.10,6.10,6.10,99.90,1121065,26,19965,-78
2025-04-09 22:58:50,6.10,6.10,6.10,99.90,1114247,26,20276,-78
2025-04-09 22:59:21,6.10,6.10,6.10,99.90,1106368,26,19944,-79
2025-04-09 22:59:51,6.10,6.10,6.10,99.90,1106865,26,19937,-79
2025-04-09 23:00:23,6.10,6.10,6.10,99.90,1106833,26,19941,-81
2025-04-09 23:00:54,6.00,6.00,6.00,99.90,1107975,26,19941,-79
2025-04-09 23:01:24,6.00,6.00,6.00,99.90,1114061,26,19945,-79
2025-04-09 23:01:55,6.00,6.00,6.00,99.90,1115615,26,19936,-79
2025-04-09 23:02:25,6.00,6.00,6.00,99.90,1113515,26,19979,-77
2025-04-09 23:02:56,6.00,6.00,6.00,99.90,1116969,26,20248,-78
2025-04-09 23:03:26,6.00,6.00,6.00,99.90,1118315,26,19960,-80
2025-04-09 23:03:57,6.00,6.00,6.00,99.90,1114208,26,19929,-78
2025-04-09 23:04:27,6.00,6.00,6.00,99.90,1113874,26,20361,-77
2025-04-09 23:04:58,6.00,6.00,6.00,99.90,1107738,26,20413,-78
2025-04-09 23:05:29,6.00,6.00,6.00,99.90,1113969,26,20320,-78
2025-04-09 23:05:59,6.00,6.00,6.00,99.90,1114509,26,20003,-79
2025-04-09 23:06:30,6.00,6.00,6.00,99.90,1114245,26,20356,-78
2025-04-09 23:07:01,6.00,6.00,6.00,99.90,1127451,26,19935,-77
2025-04-09 23:07:31,6.00,6.00,6.00,99.90,1121608,26,19929,-78
2025-04-09 23:08:02,6.00,6.00,6.00,99.90,1122153,26,19929,-78
2025-04-09 23:08:32,6.00,6.00,6.00,99.90,1121684,26,20026,-79
2025-04-09 23:09:03,6.00,6.00,6.00,99.90,1123035,26,19928,-78
2025-04-09 23:09:36,6.00,6.00,6.00,99.90,1127320,26,20011,-77
2025-04-09 23:10:06,6.00,6.00,6.00,99.90,1120084,26,20298,-78
2025-04-09 23:10:37,6.00,6.00,6.00,99.90,1117054,26,19929,-78
2025-04-09 23:11:08,6.00,6.00,6.00,99.90,1121674,26,19929,-78
2025-04-09 23:11:38,6.00,6.00,6.00,99.90,1122160,26,19935,-78
2025-04-09 23:12:09,6.00,6.00,6.00,99.90,1121865,26,19928,-78
2025-04-09 23:12:39,6.00,6.00,6.00,99.90,1118009,26,19939,-78
2025-04-09 23:13:10,5.90,5.90,5.90,99.90,1114383,26,19929,-78
2025-04-09 23:13:40,5.90,5.90,5.90,99.90,1113948,26,20335,-78
2025-04-09 23:14:11,6.00,6.00,6.00,99.90,1114848,26,19937,-80
2025-04-09 23:14:42,5.90,5.90,5.90,99.90,1110051,26,19937,-78
2025-04-09 23:15:12,5.90,5.90,5.90,99.90,1114062,26,20360,-78
2025-04-09 23:15:43,5.90,5.90,5.90,99.90,1113792,26,19969,-79
2025-04-09 23:16:13,5.90,5.90,5.90,99.90,1114073,26,20515,-78
2025-04-09 23:16:44,5.90,5.90,5.90,99.90,1110591,26,20377,-79
2025-04-09 23:17:14,5.90,5.90,5.90,99.90,1123661,26,19996,-78
2025-04-09 23:17:45,5.90,5.90,5.90,99.90,1109679,26,19929,-78
2025-04-09 23:18:16,5.90,5.90,5.90,99.90,1112690,26,20257,-78
2025-04-09 23:18:46,5.90,5.90,5.90,99.90,1106757,26,19940,-78
2025-04-09 23:19:17,5.90,5.90,5.90,99.90,1106866,26,20553,-79
2025-04-09 23:19:47,5.90,5.90,5.90,99.90,1115078,26,19929,-78
2025-04-09 23:20:18,5.90,5.90,5.90,99.90,1114544,26,19973,-78
2025-04-09 23:20:48,5.90,5.90,5.90,99.90,1125209,26,19929,-78
2025-04-09 23:21:19,5.90,5.90,5.90,99.90,1125786,26,20383,-78
2025-04-09 23:21:50,5.90,5.90,5.90,99.90,1122465,26,20012,-79
2025-04-09 23:22:20,5.90,5.90,5.90,99.90,1116676,26,19936,-78
2025-04-09 23:23:01,5.80,5.80,5.80,99.90,1119751,26,19935,-77
2025-04-09 23:23:32,5.80,5.80,5.80,99.90,1115244,26,19936,-80
2025-04-09 23:24:03,5.80,5.80,5.80,99.90,1122142,26,19928,-78
2025-04-09 23:24:33,5.80,5.80,5.80,99.90,1123080,26,20265,-78
2025-04-09 23:25:04,5.80,5.80,5.80,99.90,1115629,26,19929,-78
2025-04-09 23:25:35,5.80,5.80,5.80,99.90,1122171,26,19928,-78
2025-04-09 23:26:05,5.80,5.80,5.80,99.90,1121938,26,20343,-79
2025-04-09 23:26:36,5.80,5.80,5.80,99.90,1122315,26,19983,-78
2025-04-09 23:27:07,5.80,5.80,5.80,99.90,1121858,26,19940,-77
2025-04-09 23:27:37,5.80,5.80,5.80,99.90,1120127,26,19960,-77
2025-04-09 23:28:08,5.80,5.80,5.80,99.90,1116561,26,19929,-79
2025-04-09 23:28:38,5.80,5.80,5.80,99.90,1119794,26,20369,-77
2025-04-09 23:29:09,5.80,5.80,5.80,99.90,1117322,26,19943,-79
2025-04-09 23:29:40,5.80,5.80,5.80,99.90,1113627,26,20425,-77
2025-04-09 23:30:11,5.80,5.80,5.80,99.90,1116263,26,19928,-77
2025-04-09 23:30:41,5.80,5.80,5.80,99.90,1116312,26,19929,-78
2025-04-09 23:31:12,5.80,5.80,5.80,99.90,1115909,26,19928,-78
2025-04-09 23:31:43,5.80,5.80,5.80,99.90,1122105,26,19940,-79
2025-04-09 23:32:13,5.80,5.80,5.80,99.90,1122830,26,20236,-78
2025-04-09 23:32:44,5.80,5.80,5.80,99.90,1109371,26,19945,-77
2025-04-09 23:33:14,5.80,5.80,5.80,99.90,1113847,26,20384,-77
2025-04-09 23:33:45,5.80,5.80,5.80,99.90,1114128,26,20476,-77
2025-04-09 23:34:16,5.80,5.80,5.80,99.90,1106624,26,20487,-78
2025-04-09 23:34:47,5.80,5.80,5.80,99.90,1114358,26,20174,-78
2025-04-09 23:35:18,5.80,5.80,5.80,99.90,1110409,26,19937,-77
2025-04-09 23:35:48,5.80,5.80,5.80,99.90,1110717,26,20002,-77
2025-04-09 23:36:19,5.80,5.80,5.80,99.90,1113769,26,19929,-78
2025-04-09 23:36:50,5.90,5.90,5.90,99.90,1114739,26,19978,-77
2025-04-09 23:37:20,5.90,5.90,5.90,99.90,1122040,26,19928,-77
2025-04-09 23:37:51,5.90,5.90,5.90,99.90,1125060,26,19928,-80
2025-04-09 23:38:21,5.90,5.90,5.90,99.90,1116209,26,19940,-78
2025-04-09 23:38:52,5.80,5.80,5.80,99.90,1114111,26,19941,-77
2025-04-09 23:39:23,5.90,5.90,5.90,99.90,1113926,26,19961,-78
2025-04-09 23:39:53,5.90,5.90,5.90,99.90,1109890,26,20415,-77
2025-04-09 23:40:24,5.90,5.90,5.90,99.90,1119879,26,19944,-78
2025-04-09 23:40:54,5.90,5.90,5.90,99.90,1122637,26,20033,-78
2025-04-09 23:41:26,5.90,5.90,5.90,99.90,1108782,26,20281,-78
2025-04-09 23:41:56,5.80,5.80,5.80,99.90,1104312,26,19937,-79
2025-04-09 23:42:27,5.90,5.90,5.90,99.90,1099257,26,20353,-78
2025-04-09 23:42:57,5.90,5.90,5.90,99.90,1100028,26,19937,-79
2025-04-09 23:43:29,5.80,5.80,5.80,99.90,1105407,26,20341,-78
2025-04-09 23:43:59,5.80,5.80,5.80,99.90,1114583,26,19997,-80
2025-04-09 23:44:30,5.80,5.80,5.80,99.90,1121621,26,20023,-78
2025-04-09 23:45:01,5.80,5.80,5.80,99.90,1122634,26,20103,-78
2025-04-09 23:45:31,5.80,5.80,5.80,99.90,1122505,26,20484,-79
2025-04-09 23:46:02,5.80,5.80,5.80,99.90,1122125,26,20305,-78
2025-04-09 23:46:32,5.80,5.80,5.80,99.90,1128494,26,19936,-78
2025-04-09 23:47:03,5.80,5.80,5.80,99.90,1121896,26,19941,-78
2025-04-09 23:47:34,5.80,5.80,5.80,99.90,1106785,26,19929,-79
2025-04-09 23:48:04,5.80,5.80,5.80,99.90,1111076,26,19929,-79
2025-04-09 23:48:35,5.80,5.80,5.80,99.90,1118425,26,19953,-79
2025-04-09 23:49:06,5.80,5.80,5.80,99.90,1115800,26,19929,-78
2025-04-09 23:49:37,5.80,5.80,5.80,99.90,1128572,26,19928,-78
2025-04-09 23:50:07,5.80,5.80,5.80,99.90,1121799,26,19928,-79
2025-04-09 23:50:38,5.80,5.80,5.80,99.90,1122093,26,19941,-78
2025-04-09 23:51:08,5.80,5.80,5.80,99.90,1122142,26,19929,-80
2025-04-09 23:51:39,5.80,5.80,5.80,99.90,1120838,26,19929,-78
2025-04-09 23:52:09,5.80,5.80,5.80,99.90,1115982,26,19936,-78
2025-04-09 23:52:40,5.80,5.80,5.80,99.90,1121649,26,19968,-78
2025-04-09 23:53:10,5.80,5.80,5.80,99.90,1121827,26,19976,-78
2025-04-09 23:53:41,5.80,5.80,5.80,99.90,1122329,26,19936,-78
2025-04-09 23:54:13,5.80,5.80,5.80,99.90,1121886,26,19936,-77
2025-04-09 23:54:43,5.80,5.80,5.80,99.90,1119986,26,19928,-78
2025-04-09 23:55:14,5.90,5.90,5.90,99.90,1120808,26,19937,-78
2025-04-09 23:55:44,5.80,5.80,5.80,99.90,1113654,26,19929,-78
2025-04-09 23:56:16,5.80,5.80,5.80,99.90,1114283,26,19936,-78
2025-04-09 23:56:46,5.80,5.80,5.80,99.90,1108803,26,19937,-80
2025-04-09 23:57:17,5.80,5.80,5.80,99.90,1106654,26,20003,-78
2025-04-09 23:57:47,5.80,5.80,5.80,99.90,1110003,26,19985,-78
2025-04-09 23:58:18,5.80,5.80,5.80,99.90,1110649,26,20000,-77
2025-04-09 23:58:49,5.80,5.80,5.80,99.90,1118066,26,19967,-77
2025-04-09 23:59:19,5.80,5.80,5.80,99.90,1111581,26,19932,-80
2025-04-09 23:59:50,5.90,5.90,5.90,99.90,1114575,26,19943,-78