2025-04-09 00:00:11,5.60,5.60,5.60,89.10,1125472,26,19935,-66
2025-04-09 00:00:42,5.60,5.60,5.60,89.10,1117463,26,19961,-66
2025-04-09 00:01:14,5.60,5.60,5.60,89.10,1124445,26,20326,-66
2025-04-09 00:01:47,5.60,5.60,5.60,89.20,1123707,26,19929,-68
2025-04-09 00:02:18,5.60,5.60,5.60,89.20,1126445,26,19932,-68
2025-04-09 00:02:48,5.60,5.60,5.60,89.20,1124942,26,20367,-69
2025-04-09 00:03:23,5.60,5.60,5.60,89.10,1125260,26,19956,-68
2025-04-09 00:03:55,5.60,5.60,5.60,89.20,1124933,26,20224,-68
2025-04-09 00:04:26,5.60,5.60,5.60,89.10,1119521,26,19947,-67
2025-04-09 00:04:59,5.60,5.60,5.60,89.10,1121587,26,20425,-66
2025-04-09 00:05:38,5.60,5.60,5.60,89.10,1116086,26,19928,-67
2025-04-09 00:06:08,5.60,5.60,5.60,89.20,1124313,26,20003,-67
2025-04-09 00:06:39,5.60,5.60,5.60,89.30,1119022,26,19936,-68
2025-04-09 00:07:13,5.60,5.60,5.60,89.30,1128582,26,19928,-66
2025-04-09 00:07:44,5.60,5.60,5.60,89.30,1120377,26,19944,-68
2025-04-09 00:08:16,5.60,5.60,5.60,89.20,1123498,26,20450,-67
2025-04-09 00:08:49,5.60,5.60,5.60,89.30,1118548,26,19928,-67
2025-04-09 00:09:38,5.60,5.60,5.60,89.30,1113167,26,19953,-66
2025-04-09 00:10:24,5.60,5.60,5.60,89.30,1120961,26,19936,-67
2025-04-09 00:10:56,5.60,5.60,5.60,89.40,1123731,26,19959,-67
2025-04-09 00:11:27,5.60,5.60,5.60,89.40,1129190,26,19935,-67
2025-04-09 00:11:58,5.60,5.60,5.60,89.30,1128963,26,20340,-68
2025-04-09 00:12:29,5.60,5.60,5.60,89.30,1120854,26,20014,-68
2025-04-09 00:13:06,5.60,5.60,5.60,89.30,1125903,26,20383,-70
2025-04-09 00:13:40,5.60,5.60,5.60,89.40,1128411,26,19928,-67
2025-04-09 00:14:10,5.60,5.60,5.60,89.40,1121685,26,19935,-66
2025-04-09 00:14:42,5.60,5.60,5.60,89.40,1122317,26,19939,-67
2025-04-09 00:15:17,5.60,5.60,5.60,89.40,1129170,26,20191,-66
2025-04-09 00:15:47,5.60,5.60,5.60,89.40,1123257,26,19977,-67
2025-04-09 00:16:20,5.60,5.60,5.60,89.40,1121920,26,20441,-69
2025-04-09 00:16:50,5.60,5.60,5.60,89.40,1126866,26,19936,-67
2025-04-09 00:17:28,5.60,5.60,5.60,89.50,1124483,26,19928,-68
2025-04-09 00:18:11,5.60,5.60,5.60,90.00,1129579,26,20590,-68
2025-04-09 00:18:45,5.50,5.50,5.50,89.50,1119803,26,19936,-67
2025-04-09 00:19:16,5.50,5.50,5.50,89.50,1115503,26,20001,-67
2025-04-09 00:19:47,5.50,5.50,5.50,89.60,1117868,26,20430,-68
2025-04-09 00:20:18,5.50,5.50,5.50,89.60,1120224,26,19994,-67
2025-04-09 00:20:59,5.50,5.50,5.50,89.60,1113852,26,19936,-69
2025-04-09 00:21:35,5.50,5.50,5.50,90.00,1125623,26,20323,-68
2025-04-09 00:22:07,5.50,5.50,5.50,89.80,1122979,26,20143,-68
2025-04-09 00:22:53,5.40,5.40,5.40,89.80,1128426,26,19928,-67
2025-04-09 00:23:33,5.40,5.40,5.40,89.80,1121517,26,20352,-68
2025-04-09 00:24:04,5.40,5.40,5.40,89.80,1122002,26,19939,-68
2025-04-09 00:24:35,5.40,5.40,5.40,89.80,1121981,26,19939,-68
2025-04-09 00:25:19,5.40,5.40,5.40,89.80,1123650,26,20280,-67
2025-04-09 00:25:50,5.40,5.40,5.40,89.70,1124017,26,19928,-66
2025-04-09 00:26:21,5.40,5.40,5.40,89.90,1128609,26,19935,-67
2025-04-09 00:27:10,5.40,5.40,5.40,89.90,1125921,26,19935,-67
2025-04-09 00:27:45,5.40,5.40,5.40,89.90,1120855,26,21005,-66
2025-04-09 00:28:25,5.40,5.40,5.40,90.00,1119410,26,19928,-66
2025-04-09 00:28:56,5.40,5.40,5.40,90.10,1123812,26,19937,-66
2025-04-09 00:29:27,5.40,5.40,5.40,90.30,1128637,26,20309,-67
2025-04-09 00:29:58,5.40,5.40,5.40,90.10,1122241,26,19928,-67
2025-04-09 00:30:28,5.40,5.40,5.40,90.10,1122223,26,20287,-66
2025-04-09 00:30:59,5.40,5.40,5.40,90.20,1125550,26,19932,-67
2025-04-09 00:31:30,5.40,5.40,5.40,90.20,1123206,26,19935,-66
2025-04-09 00:32:07,5.30,5.30,5.30,90.20,1125634,26,20060,-67
2025-04-09 00:32:38,5.40,5.40,5.40,90.20,1123185,26,19932,-66
2025-04-09 00:33:15,5.40,5.40,5.40,90.20,1123297,26,19928,-67
2025-04-09 00:33:55,5.40,5.40,5.40,90.40,1119282,26,19940,-67
2025-04-09 00:34:46,5.40,5.40,5.40,90.10,1128701,26,19928,-66
2025-04-09 00:35:17,5.40,5.40,5.40,90.10,1119562,26,20297,-66
2025-04-09 00:35:51,5.30,5.30,5.30,90.10,1118600,26,20244,-66
2025-04-09 00:36:40,5.30,5.30,5.30,90.10,1105429,26,20068,-66
2025-04-09 00:37:15,5.30,5.30,5.30,90.10,1107150,26,19969,-65
2025-04-09 00:38:04,5.30,5.30,5.30,90.10,1105366,26,19929,-66
2025-04-09 00:38:34,5.30,5.30,5.30,90.20,1120084,26,20355,-67
2025-04-09 00:39:27,5.30,5.30,5.30,90.30,1127108,26,19935,-66
2025-04-09 00:40:17,5.30,5.30,5.30,90.40,1126819,26,19929,-66
2025-04-09 00:41:07,5.30,5.30,5.30,90.40,1121152,26,19935,-69
2025-04-09 00:41:53,5.30,5.30,5.30,90.30,1120865,26,19933,-67
2025-04-09 00:42:24,5.30,5.30,5.30,90.20,1123319,26,20228,-67
2025-04-09 00:42:55,5.30,5.30,5.30,90.20,1129109,26,19927,-70
2025-04-09 00:43:26,5.30,5.30,5.30,90.20,1124860,26,19935,-68
2025-04-09 00:43:56,5.30,5.30,5.30,90.20,1127093,26,19935,-68
2025-04-09 00:44:27,5.20,5.20,5.20,90.20,1125747,26,19929,-67
2025-04-09 00:44:57,5.20,5.20,5.20,90.40,1126172,26,19932,-68
2025-04-09 00:45:28,5.20,5.20,5.20,90.40,1124513,26,19982,-68
2025-04-09 00:45:59,5.20,5.20,5.20,90.40,1129531,26,19952,-69
2025-04-09 00:46:44,5.20,5.20,5.20,90.40,1126850,26,20325,-69
2025-04-09 00:47:24,5.20,5.20,5.20,90.40,1127601,26,19928,-68
2025-04-09 00:47:54,5.20,5.20,5.20,90.50,1123787,26,19993,-68
2025-04-09 00:48:43,5.20,5.20,5.20,90.50,1124826,26,20022,-68
2025-04-09 00:49:23,5.20,5.20,5.20,90.60,1127256,26,19936,-68
2025-04-09 00:50:19,5.10,5.10,5.10,90.60,1129046,26,20586,-69
2025-04-09 00:51:08,5.10,5.10,5.10,90.70,1092836,27,19962,-69
2025-04-09 00:51:57,5.10,5.10,5.10,90.70,1114524,26,20202,-70
2025-04-09 00:52:34,5.10,5.10,5.10,90.70,1123920,26,20179,-69
2025-04-09 00:53:04,5.10,5.10,5.10,90.70,1116849,26,19973,-68
2025-04-09 00:53:38,5.10,5.10,5.10,90.60,1121714,26,20160,-69
2025-04-09 00:54:08,5.10,5.10,5.10,90.60,1121716,26,19928,-69
2025-04-09 00:54:45,5.10,5.10,5.10,90.60,1123427,26,19928,-68
2025-04-09 00:55:16,5.10,5.10,5.10,90.60,1130304,26,20178,-69
2025-04-09 00:55:47,5.10,5.10,5.10,90.60,1122661,26,19929,-69
2025-04-09 00:56:18,5.10,5.10,5.10,90.60,1129260,26,19928,-69
2025-04-09 00:56:49,5.10,5.10,5.10,90.60,1130121,26,19931,-68
2025-04-09 00:57:21,5.10,5.10,5.10,90.60,1123293,26,19955,-69
2025-04-09 00:58:03,5.00,5.00,5.00,90.60,1130024,26,19928,-68
2025-04-09 00:58:39,5.00,5.00,5.00,90.70,1124161,26,19936,-69
2025-04-09 00:59:15,5.00,5.00,5.00,90.80,1129020,26,19943,-69
2025-04-09 00:59:46,5.00,5.00,5.00,90.90,1123781,26,20145,-69
2025-04-09 01:00:24,5.00,5.00,5.00,90.90,1127623,26,20003,-68
2025-04-09 01:00:55,5.00,5.00,5.00,90.90,1122898,26,19940,-68
2025-04-09 01:01:28,5.00,5.00,5.00,90.80,1127948,26,19928,-68
2025-04-09 01:02:03,5.00,5.00,5.00,90.90,1124451,26,20332,-67
2025-04-09 01:02:34,5.00,5.00,5.00,90.90,1124916,26,20353,-69
2025-04-09 01:03:07,5.00,5.00,5.00,90.90,1125733,26,20219,-68
2025-04-09 01:03:42,5.00,5.00,5.00,90.90,1129918,26,19928,-68
2025-04-09 01:04:20,5.00,5.00,5.00,90.90,1130485,26,19943,-68
2025-04-09 01:04:52,5.00,5.00,5.00,90.90,1130114,26,19934,-68
2025-04-09 01:05:22,5.00,5.00,5.00,91.10,1122256,26,19981,-69
2025-04-09 01:05:53,5.00,5.00,5.00,91.10,1125198,26,19963,-68
2025-04-09 01:06:23,5.00,5.00,5.00,91.10,1129173,26,19963,-67
2025-04-09 01:06:56,5.00,5.00,5.00,91.20,1122399,26,19997,-67
2025-04-09 01:07:28,5.00,5.00,5.00,91.30,1128714,26,20481,-68
2025-04-09 01:08:21,5.00,5.00,5.00,91.40,1123631,26,19937,-68
2025-04-09 01:09:01,5.00,5.00,5.00,91.40,1100151,26,19933,-67
2025-04-09 01:09:32,5.00,5.00,5.00,91.50,1095447,26,19946,-68
2025-04-09 01:10:04,5.00,5.00,5.00,91.50,1127977,26,20421,-68
2025-04-09 01:10:35,5.00,5.00,5.00,91.50,1118104,26,19929,-68
2025-04-09 01:11:26,5.00,5.00,5.00,91.50,1116300,26,20366,-69
2025-04-09 01:12:08,5.00,5.00,5.00,91.50,1121885,26,20391,-69
2025-04-09 01:12:41,5.00,5.00,5.00,91.50,1129868,26,20248,-68
2025-04-09 01:13:13,5.00,5.00,5.00,91.60,1126329,26,19939,-69
2025-04-09 01:13:50,5.00,5.00,5.00,91.60,1125466,26,19996,-69
2025-04-09 01:14:23,5.00,5.00,5.00,91.50,1124573,26,19936,-68
2025-04-09 01:15:13,4.90,4.90,4.90,91.30,1128566,26,19928,-69
2025-04-09 01:15:44,4.90,4.90,4.90,91.20,1129447,26,20198,-69
2025-04-09 01:16:20,4.90,4.90,4.90,91.20,1129742,26,20515,-68
2025-04-09 01:17:09,4.90,4.90,4.90,91.30,1124404,26,19940,-68
2025-04-09 01:17:59,4.90,4.90,4.90,91.20,1125050,26,19961,-68
2025-04-09 01:18:31,4.90,4.90,4.90,91.10,1129837,26,19979,-69
2025-04-09 01:19:10,4.80,4.80,4.80,91.10,1122693,26,20481,-68
2025-04-09 01:19:47,4.90,4.90,4.90,91.10,1125256,26,19959,-68
2025-04-09 01:20:25,4.80,4.80,4.80,91.10,1127309,26,19936,-68
2025-04-09 01:20:56,4.90,4.90,4.90,91.20,1129971,26,19935,-68
2025-04-09 01:21:47,4.80,4.80,4.80,91.10,1129813,26,19934,-68
2025-04-09 01:22:36,4.80,4.80,4.80,91.20,1126746,26,19932,-68
2025-04-09 01:23:12,4.90,4.90,4.90,91.40,1128924,26,20234,-68
2025-04-09 01:23:58,4.90,4.90,4.90,91.40,1126165,26,19932,-68
2025-04-09 01:24:37,4.90,4.90,4.90,91.40,1122261,26,20394,-67
2025-04-09 01:25:14,4.80,4.80,4.80,91.30,1124456,26,19928,-67
2025-04-09 01:25:44,4.80,4.80,4.80,91.30,1123576,26,19978,-67
2025-04-09 01:26:16,4.80,4.80,4.80,91.20,1126769,26,19997,-67
2025-04-09 01:26:56,4.80,4.80,4.80,91.30,1121805,26,19935,-67
2025-04-09 01:27:31,4.80,4.80,4.80,91.30,1114747,26,19929,-68
2025-04-09 01:28:07,4.80,4.80,4.80,91.30,1121539,26,19935,-68
2025-04-09 01:28:42,4.80,4.80,4.80,91.30,1121573,26,20374,-69
2025-04-09 01:29:22,4.80,4.80,4.80,91.40,1126392,26,19928,-69
2025-04-09 01:29:56,4.80,4.80,4.80,91.30,1128711,26,19935,-69
2025-04-09 01:30:42,4.80,4.80,4.80,91.30,1123659,26,19928,-68
2025-04-09 01:31:19,4.80,4.80,4.80,91.40,1116886,26,19936,-68
2025-04-09 01:31:57,4.80,4.80,4.80,91.40,1120413,26,20008,-68
2025-04-09 01:32:28,4.70,4.70,4.70,91.30,1115819,26,19929,-68
2025-04-09 01:33:07,4.80,4.80,4.80,91.40,1124734,26,19960,-67
2025-04-09 01:33:45,4.70,4.70,4.70,91.40,1122718,26,19997,-67
2025-04-09 01:34:17,4.70,4.70,4.70,91.40,1127284,26,19995,-68
2025-04-09 01:34:53,4.70,4.70,4.70,91.30,1129646,26,20428,-67
2025-04-09 01:35:24,4.70,4.70,4.70,91.30,1124716,26,19935,-68
2025-04-09 01:36:01,4.70,4.70,4.70,91.30,1127866,26,20428,-67
2025-04-09 01:36:48,4.70,4.70,4.70,91.40,1128849,26,19948,-67
2025-04-09 01:37:42,4.70,4.70,4.70,91.40,1125648,26,20445,-69
2025-04-09 01:38:13,4.70,4.70,4.70,91.30,1127625,26,19927,-67
2025-04-09 01:38:44,4.70,4.70,4.70,91.40,1123198,26,20300,-67
2025-04-09 01:39:19,4.70,4.70,4.70,91.40,1129689,26,19928,-68
2025-04-09 01:39:50,4.70,4.70,4.70,91.40,1129030,26,19929,-67
2025-04-09 01:40:22,4.70,4.70,4.70,91.40,1126423,26,19928,-68
2025-04-09 01:40:54,4.70,4.70,4.70,91.40,1124989,26,19928,-68
2025-04-09 01:41:43,4.70,4.70,4.70,91.40,1124923,26,20421,-67
2025-04-09 01:42:17,4.70,4.70,4.70,91.40,1122250,26,19939,-67
2025-04-09 01:42:54,4.70,4.70,4.70,91.40,1125572,26,19935,-68
2025-04-09 01:43:25,4.70,4.70,4.70,91.40,1129556,26,20276,-68
2025-04-09 01:43:56,4.70,4.70,4.70,91.40,1124387,26,19936,-68
2025-04-09 01:44:27,4.70,4.70,4.70,91.50,1127360,26,19927,-68
2025-04-09 01:44:57,4.70,4.70,4.70,91.40,1123937,26,20280,-68
2025-04-09 01:45:33,4.70,4.70,4.70,91.40,1127972,26,20418,-68
2025-04-09 01:46:04,4.60,4.60,4.60,91.40,1123383,26,19948,-68
2025-04-09 01:46:44,4.70,4.70,4.70,91.40,1128948,26,20081,-68
2025-04-09 01:47:16,4.70,4.70,4.70,91.40,1122144,26,19928,-68
2025-04-09 01:47:50,4.70,4.70,4.70,91.40,1121356,26,20585,-67
2025-04-09 01:48:50,4.60,4.60,4.60,91.40,1118499,26,19980,-67
2025-04-09 01:49:39,4.70,4.70,4.70,91.60,1102276,26,19933,-67
2025-04-09 01:50:10,4.60,4.60,4.60,91.60,1122757,26,19944,-67
2025-04-09 01:50:41,4.60,4.60,4.60,91.60,1122926,26,20052,-66
2025-04-09 01:51:12,4.60,4.60,4.60,91.60,1128377,26,19932,-67
2025-04-09 01:51:46,4.60,4.60,4.60,91.60,1123063,26,19998,-67
2025-04-09 01:52:35,4.60,4.60,4.60,91.60,1119522,26,20333,-66
2025-04-09 01:53:11,4.60,4.60,4.60,91.50,1129067,26,19943,-66
2025-04-09 01:53:43,4.60,4.60,4.60,91.50,1127958,26,19928,-67
2025-04-09 01:54:14,4.60,4.60,4.60,91.50,1123109,26,19928,-67
2025-04-09 01:54:45,4.60,4.60,4.60,91.50,1125221,26,19928,-67
2025-04-09 01:55:16,4.60,4.60,4.60,91.60,1124062,26,20258,-67
2025-04-09 01:55:47,4.60,4.60,4.60,91.60,1124448,26,19989,-67
2025-04-09 01:56:28,4.60,4.60,4.60,91.60,1124404,26,19940,-68
2025-04-09 01:57:03,4.60,4.60,4.60,91.60,1124362,26,19964,-67
2025-04-09 01:57:33,4.60,4.60,4.60,91.90,1125624,26,19936,-66
2025-04-09 01:58:04,4.60,4.60,4.60,91.80,1123958,26,19929,-67
2025-04-09 01:58:35,4.60,4.60,4.60,91.80,1127972,26,19939,-67
2025-04-09 01:59:06,4.60,4.60,4.60,91.90,1123196,26,19929,-67
2025-04-09 01:59:37,4.60,4.60,4.60,92.00,1126168,26,19928,-67
2025-04-09 02:00:12,4.60,4.60,4.60,92.10,1127058,26,20930,-67
2025-04-09 02:00:56,4.60,4.60,4.60,92.10,1126117,26,19928,-66
2025-04-09 02:01:34,4.60,4.60,4.60,92.10,1124344,26,20367,-67
2025-04-09 02:02:25,4.60,4.60,4.60,92.20,1128032,26,19928,-68
2025-04-09 02:03:00,4.50,4.50,4.50,92.20,1126208,26,20321,-67
2025-04-09 02:03:40,4.60,4.60,4.60,92.20,1125673,26,20307,-67
2025-04-09 02:04:11,4.50,4.50,4.50,92.20,1122233,26,20355,-67
2025-04-09 02:04:42,4.50,4.50,4.50,92.20,1128530,26,20360,-68
2025-04-09 02:05:16,4.50,4.50,4.50,92.30,1119736,26,20034,-66
2025-04-09 02:05:53,4.50,4.50,4.50,92.30,1124176,26,20060,-67
2025-04-09 02:06:31,4.50,4.50,4.50,92.30,1123467,26,20483,-67
2025-04-09 02:07:13,4.50,4.50,4.50,92.40,1127031,26,19940,-67
2025-04-09 02:07:44,4.60,4.60,4.60,92.40,1129281,26,19939,-68
2025-04-09 02:08:16,4.60,4.60,4.60,92.40,1122559,26,20358,-67
2025-04-09 02:08:53,4.50,4.50,4.50,92.50,1128028,26,20000,-67
2025-04-09 02:09:24,4.50,4.50,4.50,92.40,1121797,26,20419,-66
2025-04-09 02:09:55,4.50,4.50,4.50,92.20,1123753,26,19939,-66
2025-04-09 02:10:29,4.50,4.50,4.50,92.20,1125361,26,20367,-66
2025-04-09 02:11:19,4.50,4.50,4.50,92.10,1124550,26,19928,-67
2025-04-09 02:12:08,4.50,4.50,4.50,92.10,1125464,26,19939,-68
2025-04-09 02:12:39,4.40,4.40,4.40,92.10,1116497,26,19928,-66
2025-04-09 02:13:16,4.40,4.40,4.40,92.10,1125944,26,19935,-67
2025-04-09 02:13:49,4.40,4.40,4.40,92.20,1120119,26,19928,-67
2025-04-09 02:14:49,4.40,4.40,4.40,92.10,1127900,26,20481,-68
2025-04-09 02:15:20,4.40,4.40,4.40,92.10,1092256,27,19930,-68
2025-04-09 02:15:52,4.40,4.40,4.40,92.20,1117153,26,19929,-67
2025-04-09 02:16:26,4.40,4.40,4.40,92.20,1125100,26,19943,-66
2025-04-09 02:16:58,4.30,4.30,4.30,92.20,1125761,26,19928,-67
2025-04-09 02:17:31,4.30,4.30,4.30,92.20,1125436,26,19968,-67
2025-04-09 02:18:02,4.30,4.30,4.30,92.20,1126285,26,19929,-67
2025-04-09 02:18:32,4.30,4.30,4.30,92.30,1126231,26,19999,-68
2025-04-09 02:19:03,4.30,4.30,4.30,92.30,1122661,26,21184,-68
2025-04-09 02:19:34,4.30,4.30,4.30,92.30,1127127,26,20347,-68
2025-04-09 02:20:08,4.30,4.30,4.30,92.30,1124727,26,20281,-67
2025-04-09 02:20:39,4.30,4.30,4.30,92.30,1124949,26,19939,-68
2025-04-09 02:21:09,4.30,4.30,4.30,92.40,1129036,26,20386,-67
2025-04-09 02:21:41,4.30,4.30,4.30,92.50,1120794,26,20339,-67
2025-04-09 02:22:12,4.30,4.30,4.30,92.60,1120421,26,19928,-67
2025-04-09 02:23:06,4.30,4.30,4.30,92.70,1114855,26,19937,-67
2025-04-09 02:23:36,4.30,4.30,4.30,92.90,1112079,26,19964,-69
2025-04-09 02:24:07,4.30,4.30,4.30,93.10,1126281,26,20312,-68
2025-04-09 02:24:38,4.30,4.30,4.30,93.20,1122317,26,19936,-67
2025-04-09 02:25:09,4.30,4.30,4.30,93.30,1127394,26,20425,-67
2025-04-09 02:25:39,4.30,4.30,4.30,93.40,1129419,26,19940,-67
2025-04-09 02:26:10,4.30,4.30,4.30,93.50,1129812,26,19964,-66
2025-04-09 02:26:40,4.30,4.30,4.30,93.50,1122237,26,20011,-67
2025-04-09 02:27:11,4.30,4.30,4.30,93.60,1128305,26,20269,-67
2025-04-09 02:27:41,4.30,4.30,4.30,93.60,1120669,26,19987,-68
2025-04-09 02:28:12,4.30,4.30,4.30,93.70,1128056,26,19928,-68
2025-04-09 02:28:42,4.30,4.30,4.30,93.70,1129515,26,20342,-68
2025-04-09 02:29:13,4.30,4.30,4.30,93.70,1127077,26,19939,-68
2025-04-09 02:29:44,4.30,4.30,4.30,93.80,1125775,26,19928,-68
2025-04-09 02:30:15,4.30,4.30,4.30,93.70,1122416,26,19948,-68
2025-04-09 02:30:45,4.20,4.20,4.20,93.50,1118895,26,20296,-68
2025-04-09 02:31:16,4.20,4.20,4.20,93.40,1129488,26,19986,-67
2025-04-09 02:31:46,4.20,4.20,4.20,93.40,1122182,26,19935,-68
2025-04-09 02:32:17,4.20,4.20,4.20,93.40,1126590,26,19938,-68
2025-04-09 02:32:48,4.20,4.20,4.20,93.50,1129494,26,19932,-67
2025-04-09 02:33:18,4.20,4.20,4.20,93.50,1118813,26,19981,-68
2025-04-09 02:33:49,4.20,4.20,4.20,93.40,1129709,26,19991,-68
2025-04-09 02:34:19,4.10,4.10,4.10,93.30,1128958,26,19962,-68
2025-04-09 02:34:50,4.10,4.10,4.10,93.30,1125011,26,19958,-68
2025-04-09 02:35:20,4.10,4.10,4.10,93.30,1122270,26,20277,-67
2025-04-09 02:35:51,4.20,4.20,4.20,93.40,1122375,26,19928,-67
2025-04-09 02:36:22,4.10,4.10,4.10,93.30,1120447,26,19940,-67
2025-04-09 02:36:52,4.10,4.10,4.10,93.20,1122585,26,19928,-67
2025-04-09 02:37:23,4.10,4.10,4.10,93.20,1123332,26,20681,-68
2025-04-09 02:37:53,4.10,4.10,4.10,93.20,1123750,26,20313,-67
2025-04-09 02:38:24,4.10,4.10,4.10,93.30,1127703,26,19928,-68
2025-04-09 02:38:54,4.10,4.10,4.10,93.50,1121659,26,20457,-67
2025-04-09 02:39:25,4.10,4.10,4.10,93.60,1126107,26,20347,-67
2025-04-09 02:39:55,4.20,4.20,4.20,93.70,1124708,26,19996,-66
2025-04-09 02:40:26,4.20,4.20,4.20,93.80,1123984,26,19998,-67
2025-04-09 02:40:56,4.20,4.20,4.20,93.80,1129125,26,19940,-67
2025-04-09 02:41:27,4.20,4.20,4.20,93.80,1118708,26,19932,-66
2025-04-09 02:41:58,4.20,4.20,4.20,93.80,1121819,26,19932,-67
2025-04-09 02:42:28,4.20,4.20,4.20,93.80,1116050,26,19940,-66
2025-04-09 02:42:59,4.20,4.20,4.20,93.80,1116811,26,20306,-67
2025-04-09 02:43:30,4.20,4.20,4.20,93.80,1124111,26,20362,-67
2025-04-09 02:44:00,4.20,4.20,4.20,93.80,1124478,26,20001,-67
2025-04-09 02:44:31,4.20,4.20,4.20,93.80,1114700,26,19929,-67
2025-04-09 02:45:02,4.10,4.10,4.10,93.70,1111416,26,19930,-67
2025-04-09 02:45:32,4.20,4.20,4.20,93.80,1108411,26,19978,-67
2025-04-09 02:46:03,4.20,4.20,4.20,93.80,1113637,26,20055,-67
2025-04-09 02:46:33,4.10,4.10,4.10,93.70,1110964,26,19940,-67
2025-04-09 02:47:04,4.20,4.20,4.20,93.70,1114210,26,20033,-67
2025-04-09 02:47:34,4.10,4.10,4.10,93.70,1113728,26,19935,-67
2025-04-09 02:48:05,4.10,4.10,4.10,93.70,1113328,26,19929,-67
2025-04-09 02:48:35,4.10,4.10,4.10,93.70,1110880,26,19994,-67
2025-04-09 02:49:06,4.00,4.00,4.00,93.60,1107121,26,19929,-67
2025-04-09 02:49:36,4.00,4.00,4.00,93.60,1111259,26,19940,-67
2025-04-09 02:50:07,4.00,4.00,4.00,93.60,1108603,26,19948,-67
2025-04-09 02:50:37,4.00,4.00,4.00,93.70,1108743,26,20490,-67
2025-04-09 02:51:08,3.90,3.90,3.90,93.70,1113634,26,19956,-67
2025-04-09 02:51:39,3.90,3.90,3.90,93.70,1106140,26,20355,-67
2025-04-09 02:52:09,3.90,3.90,3.90,93.80,1108546,26,19981,-67
2025-04-09 02:52:40,3.90,3.90,3.90,93.80,1108881,26,19957,-67
2025-04-09 02:53:10,3.90,3.90,3.90,93.80,1113664,26,19937,-67
2025-04-09 02:53:41,3.90,3.90,3.90,93.90,1110891,26,19998,-67
2025-04-09 02:54:11,3.90,3.90,3.90,93.90,1108142,26,20878,-67
2025-04-09 02:54:42,3.90,3.90,3.90,93.90,1110295,26,19941,-67
2025-04-09 02:55:12,3.80,3.80,3.80,93.90,1111324,26,20392,-67
2025-04-09 02:55:43,3.80,3.80,3.80,93.90,1104748,26,20112,-67
2025-04-09 02:56:18,3.80,3.80,3.80,93.90,1110005,26,20235,-67
2025-04-09 02:56:49,3.80,3.80,3.80,94.00,1109164,26,20027,-67
2025-04-09 02:57:19,3.80,3.80,3.80,94.00,1110358,26,19978,-67
2025-04-09 02:57:50,3.80,3.80,3.80,94.00,1111086,26,20619,-67
2025-04-09 02:58:20,3.70,3.70,3.70,94.00,1100658,26,19930,-68
2025-04-09 02:58:51,3.70,3.70,3.70,94.00,1103101,26,20033,-67
2025-04-09 02:59:21,3.80,3.80,3.80,94.10,1106001,26,19941,-67
2025-04-09 02:59:52,3.70,3.70,3.70,94.00,1103137,26,19937,-68
2025-04-09 03:00:25,3.70,3.70,3.70,94.30,1105095,26,19953,-68
2025-04-09 03:01:08,3.70,3.70,3.70,94.40,1105539,26,19940,-67
2025-04-09 03:01:40,3.70,3.70,3.70,94.30,1113649,26,19937,-67
2025-04-09 03:02:10,3.80,3.80,3.80,94.40,1111319,26,19933,-67
2025-04-09 03:02:41,3.70,3.70,3.70,94.30,1105202,26,20042,-67
2025-04-09 03:03:11,3.70,3.70,3.70,94.30,1105295,26,19936,-66
2025-04-09 03:03:42,3.70,3.70,3.70,94.40,1112299,26,19941,-68
2025-04-09 03:04:13,3.70,3.70,3.70,94.50,1112643,26,20271,-69
2025-04-09 03:04:43,3.80,3.80,3.80,94.50,1110976,26,19937,-68
2025-04-09 03:05:14,3.80,3.80,3.80,94.50,1107536,26,19961,-68
2025-04-09 03:05:44,3.80,3.80,3.80,94.50,1108468,26,19965,-67
2025-04-09 03:06:15,3.80,3.80,3.80,94.50,1112918,26,19933,-67
2025-04-09 03:06:45,3.80,3.80,3.80,94.50,1105055,26,19936,-67
2025-04-09 03:07:16,3.80,3.80,3.80,94.60,1105800,26,19936,-67
2025-04-09 03:07:46,3.80,3.80,3.80,94.60,1112676,26,20012,-68
2025-04-09 03:08:17,3.80,3.80,3.80,94.60,1104995,26,19976,-69
2025-04-09 03:08:47,3.70,3.70,3.70,94.50,1103321,26,19929,-67
2025-04-09 03:09:19,3.70,3.70,3.70,94.50,1100846,26,20443,-68
2025-04-09 03:09:50,3.80,3.80,3.80,94.60,1099856,26,19938,-68
2025-04-09 03:10:20,3.80,3.80,3.80,94.70,1104191,26,19929,-68
2025-04-09 03:10:53,3.80,3.80,3.80,94.70,1092229,27,19975,-67
2025-04-09 03:11:31,3.80,3.80,3.80,94.60,1088641,27,20270,-67
2025-04-09 03:12:01,3.70,3.70,3.70,94.60,1091528,27,19934,-69
2025-04-09 03:12:32,3.80,3.80,3.80,94.70,1089486,27,19935,-66
2025-04-09 03:13:03,3.80,3.80,3.80,94.80,1092029,27,19939,-67
2025-04-09 03:13:34,3.80,3.80,3.80,94.80,1092900,27,19930,-67
2025-04-09 03:14:05,3.80,3.80,3.80,94.90,1092369,27,19931,-67
2025-04-09 03:14:36,3.80,3.80,3.80,95.00,1092095,27,20295,-68
2025-04-09 03:15:06,3.80,3.80,3.80,95.00,1091701,27,19931,-68
2025-04-09 03:15:37,3.80,3.80,3.80,95.10,1089351,27,19937,-68
2025-04-09 03:16:07,3.80,3.80,3.80,95.10,1089545,27,19930,-69
2025-04-09 03:16:43,3.80,3.80,3.80,95.10,1099947,26,20342,-68
2025-04-09 03:17:14,3.80,3.80,3.80,95.20,1107158,26,19944,-68
2025-04-09 03:17:44,3.80,3.80,3.80,95.20,1106355,26,19969,-68
2025-04-09 03:18:15,3.80,3.80,3.80,95.20,1106228,26,19961,-68
2025-04-09 03:18:45,3.80,3.80,3.80,95.20,1103562,26,19934,-68
2025-04-09 03:19:16,3.80,3.80,3.80,95.20,1104159,26,19933,-68
2025-04-09 03:19:47,3.80,3.80,3.80,95.20,1102326,26,20011,-67
2025-04-09 03:20:17,3.70,3.70,3.70,95.20,1112183,26,19965,-70
2025-04-09 03:20:48,3.80,3.80,3.80,95.20,1110891,26,19965,-70
2025-04-09 03:21:18,3.80,3.80,3.80,95.20,1113252,26,20298,-69
2025-04-09 03:22:02,3.80,3.80,3.80,95.20,1111100,26,19929,-69
2025-04-09 03:22:33,3.80,3.80,3.80,95.30,1110992,26,19929,-67
2025-04-09 03:23:03,3.80,3.80,3.80,95.30,1111884,26,19929,-69
2025-04-09 03:23:34,3.80,3.80,3.80,95.30,1109943,26,19937,-68
2025-04-09 03:24:05,3.70,3.70,3.70,95.20,1110752,26,19967,-68
2025-04-09 03:24:36,3.70,3.70,3.70,95.20,1111553,26,20006,-67
2025-04-09 03:25:31,3.70,3.70,3.70,95.20,1113927,26,19949,-66
2025-04-09 03:26:01,3.70,3.70,3.70,95.20,1108753,26,19941,-66
2025-04-09 03:26:32,3.60,3.60,3.60,95.20,1113005,26,19937,-66
2025-04-09 03:27:03,3.60,3.60,3.60,95.30,1113381,26,20220,-67
2025-04-09 03:27:34,3.60,3.60,3.60,95.30,1111052,26,20089,-67
2025-04-09 03:28:14,3.50,3.50,3.50,95.30,1113833,26,20371,-67
2025-04-09 03:28:45,3.50,3.50,3.50,95.40,1108016,26,19937,-67
2025-04-09 03:29:15,3.50,3.50,3.50,95.40,1109427,26,19940,-67
2025-04-09 03:29:46,3.40,3.40,3.40,95.40,1113726,26,19973,-67
2025-04-09 03:30:17,3.40,3.40,3.40,95.50,1113889,26,20198,-69
2025-04-09 03:30:47,3.40,3.40,3.40,95.50,1111712,26,19936,-69
2025-04-09 03:31:18,3.40,3.40,3.40,95.60,1113896,26,20383,-68
2025-04-09 03:31:48,3.30,3.30,3.30,95.60,1113693,26,20220,-68
2025-04-09 03:32:19,3.30,3.30,3.30,95.60,1110764,26,19929,-68
2025-04-09 03:32:49,3.30,3.30,3.30,95.60,1113989,26,20212,-67
2025-04-09 03:33:20,3.30,3.30,3.30,95.70,1111017,26,19936,-68
2025-04-09 03:33:50,3.30,3.30,3.30,95.70,1107133,26,20007,-68
2025-04-09 03:34:21,3.30,3.30,3.30,95.70,1111383,26,19969,-68
2025-04-09 03:34:52,3.30,3.30,3.30,95.80,1106561,26,20388,-67
2025-04-09 03:35:22,3.30,3.30,3.30,95.80,1098997,26,20550,-67
2025-04-09 03:35:53,3.20,3.20,3.20,95.80,1096858,26,19930,-68
2025-04-09 03:36:23,3.30,3.30,3.30,95.90,1096769,26,20001,-68
2025-04-09 03:36:54,3.30,3.30,3.30,96.00,1096284,26,19942,-67
2025-04-09 03:37:24,3.30,3.30,3.30,96.00,1103244,26,20003,-67
2025-04-09 03:37:55,3.30,3.30,3.30,96.00,1102953,26,19994,-67
2025-04-09 03:38:25,3.30,3.30,3.30,96.00,1112448,26,19940,-68
2025-04-09 03:38:56,3.30,3.30,3.30,96.00,1110974,26,20357,-70
2025-04-09 03:39:38,3.30,3.30,3.30,96.00,1110455,26,20020,-68
2025-04-09 03:40:14,3.30,3.30,3.30,96.10,1107578,26,20449,-67
2025-04-09 03:40:49,3.30,3.30,3.30,96.10,1107131,26,19988,-67
2025-04-09 03:41:20,3.30,3.30,3.30,96.10,1113125,26,20474,-67
2025-04-09 03:41:50,3.30,3.30,3.30,96.10,1113330,26,20100,-68
2025-04-09 03:42:21,3.20,3.20,3.20,96.10,1110216,26,19937,-68
2025-04-09 03:42:52,3.20,3.20,3.20,96.10,1113162,26,19966,-68
2025-04-09 03:43:22,3.20,3.20,3.20,96.20,1121052,26,19932,-68
2025-04-09 03:43:53,3.20,3.20,3.20,96.30,1120380,26,20253,-68
2025-04-09 03:44:25,3.20,3.20,3.20,96.30,1115516,26,20128,-68
2025-04-09 03:44:55,3.10,3.10,3.10,96.30,1128350,26,19987,-68
2025-04-09 03:45:26,3.10,3.10,3.10,96.40,1125271,26,20443,-68
2025-04-09 03:45:57,3.10,3.10,3.10,96.40,1128655,26,19936,-68
2025-04-09 03:46:27,3.10,3.10,3.10,96.50,1128487,26,20287,-68
2025-04-09 03:46:58,3.10,3.10,3.10,96.50,1128153,26,21145,-68
2025-04-09 03:47:28,3.10,3.10,3.10,96.60,1126162,26,20450,-68
2025-04-09 03:47:59,3.10,3.10,3.10,96.60,1125629,26,19940,-68
2025-04-09 03:48:29,3.00,3.00,3.00,96.60,1125732,26,19939,-67
2025-04-09 03:49:00,3.00,3.00,3.00,96.70,1125401,26,19928,-68
2025-04-09 03:49:30,3.00,3.00,3.00,96.70,1128526,26,19953,-68
2025-04-09 03:50:01,3.00,3.00,3.00,96.80,1128749,26,19964,-68
2025-04-09 03:50:31,3.00,3.00,3.00,96.80,1128921,26,19995,-68
2025-04-09 03:51:02,3.00,3.00,3.00,96.80,1125506,26,19928,-67
2025-04-09 03:51:37,3.00,3.00,3.00,96.80,1123935,26,20029,-68
2025-04-09 03:52:08,3.00,3.00,3.00,96.80,1123718,26,20319,-68
2025-04-09 03:52:38,3.00,3.00,3.00,96.90,1126236,26,19940,-69
2025-04-09 03:53:09,3.00,3.00,3.00,96.90,1125058,26,19928,-68
2025-04-09 03:53:40,3.00,3.00,3.00,96.90,1126198,26,20280,-68
2025-04-09 03:54:10,3.00,3.00,3.00,97.00,1123773,26,19928,-68
2025-04-09 03:54:41,3.00,3.00,3.00,97.00,1123805,26,19929,-69
2025-04-09 03:55:11,3.00,3.00,3.00,97.00,1122111,26,19947,-69
2025-04-09 03:55:42,3.10,3.10,3.10,97.00,1121237,26,19931,-68
2025-04-09 03:56:13,3.10,3.10,3.10,97.00,1124436,26,20460,-68
2025-04-09 03:56:43,3.10,3.10,3.10,97.00,1124792,26,19935,-68
2025-04-09 03:57:14,3.10,3.10,3.10,97.00,1123326,26,19928,-67
2025-04-09 03:57:44,3.10,3.10,3.10,97.00,1128672,26,19928,-68
2025-04-09 03:58:15,3.10,3.10,3.10,96.90,1123179,26,20227,-68
2025-04-09 03:58:45,3.10,3.10,3.10,96.90,1126706,26,19996,-68
2025-04-09 03:59:16,3.10,3.10,3.10,96.90,1118583,26,19986,-68
2025-04-09 03:59:46,3.10,3.10,3.10,96.90,1119127,26,19928,-69
2025-04-09 04:00:17,3.00,3.00,3.00,96.90,1115816,26,20147,-68
2025-04-09 04:00:48,3.00,3.00,3.00,97.00,1113792,26,20163,-68
2025-04-09 04:01:18,3.00,3.00,3.00,97.00,1121438,26,20238,-68
2025-04-09 04:01:49,3.00,3.00,3.00,97.00,1129788,26,19939,-68
2025-04-09 04:02:19,3.00,3.00,3.00,97.00,1123313,26,19935,-68
2025-04-09 04:02:50,2.90,2.90,2.90,97.00,1125020,26,19928,-68
2025-04-09 04:03:21,2.90,2.90,2.90,97.10,1126112,26,20383,-68
2025-04-09 04:03:51,2.90,2.90,2.90,97.10,1122239,26,19928,-68
2025-04-09 04:04:22,3.00,3.00,3.00,97.10,1126579,26,19929,-69
2025-04-09 04:04:52,2.90,2.90,2.90,97.10,1125370,26,20485,-68
2025-04-09 04:05:23,2.90,2.90,2.90,97.10,1121781,26,19997,-68
2025-04-09 04:05:53,2.90,2.90,2.90,97.20,1121508,26,20001,-67
2025-04-09 04:06:24,2.90,2.90,2.90,97.20,1126077,26,20117,-67
2025-04-09 04:06:54,2.90,2.90,2.90,97.30,1122461,26,19961,-68
2025-04-09 04:07:25,2.90,2.90,2.90,97.30,1113714,26,20354,-67
2025-04-09 04:07:56,2.90,2.90,2.90,97.30,1113192,26,19944,-68
2025-04-09 04:08:33,2.90,2.90,2.90,97.40,1113856,26,20538,-68
2025-04-09 04:09:09,2.80,2.80,2.80,97.40,1110479,26,19929,-67
2025-04-09 04:09:54,2.90,2.90,2.90,97.50,1110471,26,20002,-68
2025-04-09 04:10:26,2.90,2.90,2.90,97.50,1106369,26,20339,-67
2025-04-09 04:10:56,2.90,2.90,2.90,97.50,1110886,26,19937,-67
2025-04-09 04:11:27,2.90,2.90,2.90,97.60,1110930,26,20644,-67
2025-04-09 04:11:57,3.00,3.00,3.00,97.60,1113247,26,19973,-68
2025-04-09 04:12:28,3.00,3.00,3.00,97.60,1111145,26,20282,-68
2025-04-09 04:12:59,3.00,3.00,3.00,97.50,1107915,26,20053,-68
2025-04-09 04:13:30,2.90,2.90,2.90,97.50,1108137,26,19929,-68
2025-04-09 04:14:00,2.90,2.90,2.90,97.50,1113821,26,19930,-68
2025-04-09 04:14:31,2.80,2.80,2.80,97.50,1114282,26,19929,-69
2025-04-09 04:15:02,2.80,2.80,2.80,97.60,1111489,26,20073,-68
2025-04-09 04:15:33,2.80,2.80,2.80,97.60,1111466,26,20328,-68
2025-04-09 04:16:04,2.80,2.80,2.80,97.60,1114265,26,19940,-69
2025-04-09 04:16:34,2.80,2.80,2.80,97.70,1101054,26,21074,-68
2025-04-09 04:17:05,2.80,2.80,2.80,97.70,1106879,26,20284,-68
2025-04-09 04:17:36,2.80,2.80,2.80,97.80,1106701,26,19936,-67
2025-04-09 04:18:06,2.80,2.80,2.80,97.80,1104086,26,19984,-70
2025-04-09 04:18:37,2.90,2.90,2.90,97.90,1114452,26,20380,-69
2025-04-09 04:19:17,2.90,2.90,2.90,97.90,1114131,26,19929,-68
2025-04-09 04:19:50,2.80,2.80,2.80,97.80,1111672,26,19929,-68
2025-04-09 04:20:21,2.90,2.90,2.90,97.80,1114207,26,19937,-68
2025-04-09 04:20:52,2.90,2.90,2.90,97.80,1114202,26,19994,-69
2025-04-09 04:21:22,2.80,2.80,2.80,97.80,1111635,26,19989,-69
2025-04-09 04:21:53,2.80,2.80,2.80,97.80,1111138,26,19929,-67
2025-04-09 04:22:23,2.80,2.80,2.80,97.90,1111557,26,19970,-67
2025-04-09 04:22:54,2.70,2.70,2.70,97.90,1113816,26,20044,-67
2025-04-09 04:23:24,2.70,2.70,2.70,98.00,1114038,26,20404,-67
2025-04-09 04:23:55,2.70,2.70,2.70,98.00,1113669,26,20335,-67
2025-04-09 04:24:27,2.70,2.70,2.70,98.10,1114217,26,19937,-67
2025-04-09 04:25:16,2.80,2.80,2.80,98.20,1111509,26,19932,-67
2025-04-09 04:25:48,2.80,2.80,2.80,98.20,1114130,26,19998,-67
2025-04-09 04:26:24,2.70,2.70,2.70,98.10,1111252,26,20395,-67
2025-04-09 04:26:55,2.70,2.70,2.70,98.10,1107606,26,19937,-67
2025-04-09 04:27:25,2.70,2.70,2.70,98.20,1107121,26,20280,-68
2025-04-09 04:27:56,2.70,2.70,2.70,98.20,1111248,26,20677,-67
2025-04-09 04:28:26,2.70,2.70,2.70,98.20,1114550,26,20391,-67
2025-04-09 04:28:57,2.70,2.70,2.70,98.20,1114011,26,20411,-67
2025-04-09 04:29:27,2.80,2.80,2.80,98.30,1114460,26,19929,-67
2025-04-09 04:29:58,2.80,2.80,2.80,98.20,1113899,26,20071,-67
2025-04-09 04:30:29,2.80,2.80,2.80,98.20,1111164,26,20259,-67
2025-04-09 04:30:59,2.80,2.80,2.80,98.20,1113721,26,20002,-68
2025-04-09 04:31:30,2.80,2.80,2.80,98.20,1109019,26,20003,-68
2025-04-09 04:32:00,2.90,2.90,2.90,98.20,1114349,26,19961,-68
2025-04-09 04:32:31,2.90,2.90,2.90,98.20,1112424,26,19962,-68
2025-04-09 04:33:02,2.90,2.90,2.90,98.10,1111406,26,19929,-68
2025-04-09 04:33:32,2.90,2.90,2.90,98.10,1111212,26,20893,-68
2025-04-09 04:34:03,2.90,2.90,2.90,98.10,1114670,26,20667,-68
2025-04-09 04:34:34,2.90,2.90,2.90,98.10,1114151,26,19947,-67
2025-04-09 04:35:05,2.90,2.90,2.90,98.20,1111309,26,19933,-68
2025-04-09 04:35:36,2.90,2.90,2.90,98.20,1114037,26,20322,-68
2025-04-09 04:36:06,2.90,2.90,2.90,98.10,1114257,26,20333,-69
2025-04-09 04:36:37,2.90,2.90,2.90,98.20,1111722,26,20263,-69
2025-04-09 04:37:07,2.90,2.90,2.90,98.20,1114056,26,19936,-69
2025-04-09 04:37:38,2.90,2.90,2.90,98.20,1111237,26,19936,-69
2025-04-09 04:38:09,2.80,2.80,2.80,98.20,1111422,26,20385,-69
2025-04-09 04:38:39,2.80,2.80,2.80,98.20,1114646,26,19939,-69
2025-04-09 04:39:10,2.70,2.70,2.70,98.20,1107788,26,21895,-68
2025-04-09 04:39:41,2.70,2.70,2.70,98.30,1126117,26,19928,-69
2025-04-09 04:40:23,2.70,2.70,2.70,98.40,1119760,26,20337,-69
2025-04-09 04:40:54,2.70,2.70,2.70,98.50,1122833,26,19933,-69
2025-04-09 04:41:25,2.60,2.60,2.60,98.50,1121829,26,19929,-69
2025-04-09 04:41:56,2.60,2.60,2.60,98.60,1128252,26,19951,-69
2025-04-09 04:42:27,2.50,2.50,2.50,98.60,1122967,26,20307,-69
2025-04-09 04:42:57,2.60,2.60,2.60,98.70,1125656,26,19928,-69
2025-04-09 04:43:28,2.50,2.50,2.50,98.70,1126652,26,20399,-68
2025-04-09 04:43:59,2.50,2.50,2.50,98.80,1122608,26,20286,-69
2025-04-09 04:44:29,2.50,2.50,2.50,98.80,1126128,26,19959,-69
2025-04-09 04:45:00,2.60,2.60,2.60,98.90,1122198,26,19932,-69
2025-04-09 04:45:33,2.60,2.60,2.60,98.90,1123426,26,19935,-69
2025-04-09 04:46:11,2.60,2.60,2.60,98.90,1125224,26,20328,-68
2025-04-09 04:46:47,2.60,2.60,2.60,98.90,1118096,26,19984,-68
2025-04-09 04:47:18,2.70,2.70,2.70,98.90,1114007,26,19929,-69
2025-04-09 04:47:48,2.70,2.70,2.70,98.90,1114835,26,19929,-69
2025-04-09 04:48:19,2.70,2.70,2.70,98.90,1114540,26,19929,-69
2025-04-09 04:48:50,2.80,2.80,2.80,98.90,1127433,26,19932,-68
2025-04-09 04:49:20,2.80,2.80,2.80,98.90,1128630,26,19928,-68
2025-04-09 04:49:51,2.80,2.80,2.80,98.80,1123866,26,19980,-68
2025-04-09 04:50:22,2.80,2.80,2.80,98.80,1128326,26,19943,-69
2025-04-09 04:50:52,2.80,2.80,2.80,98.70,1121993,26,19988,-67
2025-04-09 04:51:23,2.90,2.90,2.90,98.70,1120946,26,19937,-68
2025-04-09 04:51:53,2.90,2.90,2.90,98.70,1123455,26,19928,-67
2025-04-09 04:52:24,2.90,2.90,2.90,98.70,1121909,26,19980,-68
2025-04-09 04:52:54,2.90,2.90,2.90,98.70,1126266,26,19968,-68
2025-04-09 04:53:25,2.90,2.90,2.90,98.70,1125378,26,20288,-68
2025-04-09 04:53:55,2.90,2.90,2.90,98.70,1126640,26,20003,-68
2025-04-09 04:54:26,3.00,3.00,3.00,98.70,1124398,26,19985,-68
2025-04-09 04:54:57,3.00,3.00,3.00,98.70,1126542,26,19940,-68
2025-04-09 04:55:27,3.00,3.00,3.00,98.80,1117549,26,19936,-68
2025-04-09 04:55:58,3.00,3.00,3.00,98.60,1119157,26,19966,-67
2025-04-09 04:56:29,3.00,3.00,3.00,98.60,1121830,26,19976,-67
2025-04-09 04:56:59,3.00,3.00,3.00,98.50,1114285,26,19929,-68
2025-04-09 04:57:30,3.00,3.00,3.00,98.50,1116966,26,19928,-68
2025-04-09 04:58:00,3.00,3.00,3.00,98.50,1114745,26,20001,-68
2025-04-09 04:58:31,3.00,3.00,3.00,98.40,1117187,26,20316,-68
2025-04-09 04:59:01,3.00,3.00,3.00,98.40,1119612,26,19937,-68
2025-04-09 04:59:35,3.00,3.00,3.00,98.40,1126482,26,19932,-68
2025-04-09 05:00:08,3.10,3.10,3.10,98.40,1129283,26,19970,-69
2025-04-09 05:00:45,3.10,3.10,3.10,98.50,1126040,26,19934,-70
2025-04-09 05:01:15,3.00,3.00,3.00,98.40,1119910,26,19936,-68
2025-04-09 05:01:46,3.00,3.00,3.00,98.50,1124400,26,20018,-69
2025-04-09 05:02:16,3.00,3.00,3.00,98.50,1125106,26,19935,-68
2025-04-09 05:02:47,2.90,2.90,2.90,98.60,1122661,26,20481,-68
2025-04-09 05:03:17,2.90,2.90,2.90,98.70,1128393,26,19931,-68
2025-04-09 05:03:48,2.90,2.90,2.90,98.70,1126528,26,19938,-68
2025-04-09 05:04:19,2.90,2.90,2.90,98.70,1123158,26,19935,-69
2025-04-09 05:04:49,2.90,2.90,2.90,98.70,1120236,26,20023,-69
2025-04-09 05:05:20,2.90,2.90,2.90,98.70,1122418,26,20236,-68
2025-04-09 05:05:57,2.90,2.90,2.90,98.70,1119400,26,20476,-69
2025-04-09 05:06:28,2.90,2.90,2.90,98.70,1121110,26,19933,-68
2025-04-09 05:06:58,3.00,3.00,3.00,98.70,1129931,26,19928,-68
2025-04-09 05:07:30,2.90,2.90,2.90,98.70,1124710,26,20255,-69
2025-04-09 05:08:30,3.00,3.00,3.00,98.70,1130344,26,19935,-68
2025-04-09 05:09:09,3.00,3.00,3.00,98.60,1087158,27,20349,-69
2025-04-09 05:09:40,3.10,3.10,3.10,98.50,1124416,26,20396,-69
2025-04-09 05:10:11,3.10,3.10,3.10,98.50,1128769,26,19947,-69
2025-04-09 05:10:41,3.10,3.10,3.10,98.40,1127037,26,20643,-69
2025-04-09 05:11:13,3.10,3.10,3.10,98.30,1128883,26,19935,-68
2025-04-09 05:11:43,3.10,3.10,3.10,98.30,1126914,26,19935,-69
2025-04-09 05:12:14,3.10,3.10,3.10,98.20,1120763,26,19928,-68
2025-04-09 05:12:45,3.20,3.20,3.20,98.20,1124296,26,19972,-70
2025-04-09 05:13:15,3.20,3.20,3.20,98.20,1125162,26,19935,-70
2025-04-09 05:13:46,3.20,3.20,3.20,98.10,1121076,26,19928,-68
2025-04-09 05:14:18,3.20,3.20,3.20,98.10,1123614,26,19929,-68
2025-04-09 05:14:48,3.20,3.20,3.20,98.00,1126360,26,20330,-68
2025-04-09 05:15:19,3.20,3.20,3.20,98.00,1122500,26,19933,-68
2025-04-09 05:15:50,3.20,3.20,3.20,98.00,1127177,26,20391,-68
2025-04-09 05:16:20,3.20,3.20,3.20,98.00,1122114,26,19988,-67
2025-04-09 05:16:51,3.30,3.30,3.30,98.00,1121605,26,20005,-67
2025-04-09 05:17:21,3.30,3.30,3.30,97.90,1121639,26,19963,-68
2025-04-09 05:18:23,3.30,3.30,3.30,97.90,1123177,26,20422,-71
2025-04-09 05:18:53,3.30,3.30,3.30,97.90,1122905,26,19929,-70
2025-04-09 05:19:24,3.30,3.30,3.30,97.90,1125517,26,19927,-68
2025-04-09 05:19:54,3.30,3.30,3.30,97.90,1122550,26,19935,-67
2025-04-09 05:20:25,3.30,3.30,3.30,97.90,1124065,26,19980,-67
2025-04-09 05:20:55,3.30,3.30,3.30,97.90,1129380,26,19945,-68
2025-04-09 05:21:26,3.40,3.40,3.40,97.80,1121269,26,20227,-69
2025-04-09 05:21:57,3.40,3.40,3.40,97.80,1123465,26,20570,-69
2025-04-09 05:22:28,3.40,3.40,3.40,97.70,1126195,26,19942,-69
2025-04-09 05:22:58,3.40,3.40,3.40,97.70,1123692,26,19940,-69
2025-04-09 05:23:29,3.40,3.40,3.40,97.60,1121921,26,19936,-69
2025-04-09 05:23:59,3.50,3.50,3.50,97.60,1120190,26,19936,-69
2025-04-09 05:24:30,3.50,3.50,3.50,97.60,1120912,26,19928,-67
2025-04-09 05:25:00,3.50,3.50,3.50,97.50,1117223,26,19936,-68
2025-04-09 05:25:35,3.50,3.50,3.50,97.60,1119293,26,19994,-68
2025-04-09 05:26:09,3.50,3.50,3.50,97.70,1114543,26,20398,-70
2025-04-09 05:26:52,3.50,3.50,3.50,97.70,1119868,26,19960,-68
2025-04-09 05:27:24,3.50,3.50,3.50,97.80,1121044,26,20281,-70
2025-04-09 05:27:55,3.60,3.60,3.60,97.70,1121679,26,20554,-70
2025-04-09 05:28:25,3.60,3.60,3.60,97.70,1120233,26,19996,-68
2025-04-09 05:28:56,3.60,3.60,3.60,97.60,1121456,26,20353,-69
2025-04-09 05:29:27,3.60,3.60,3.60,97.60,1123621,26,19928,-69
2025-04-09 05:29:57,3.60,3.60,3.60,97.60,1128333,26,20222,-69
2025-04-09 05:30:28,3.60,3.60,3.60,97.60,1120028,26,19939,-68
2025-04-09 05:30:58,3.60,3.60,3.60,97.60,1129061,26,20399,-71
2025-04-09 05:31:29,3.60,3.60,3.60,97.70,1124467,26,20358,-68
2025-04-09 05:31:59,3.70,3.70,3.70,97.60,1123278,26,19928,-68
2025-04-09 05:32:30,3.60,3.60,3.60,97.50,1122066,26,19932,-70
2025-04-09 05:33:01,3.70,3.70,3.70,97.60,1119944,26,19928,-67
2025-04-09 05:33:52,3.70,3.70,3.70,97.60,1112737,26,20241,-67
2025-04-09 05:34:30,3.70,3.70,3.70,97.60,1111880,26,19936,-67
2025-04-09 05:35:01,3.70,3.70,3.70,97.60,1120191,26,19937,-68
2025-04-09 05:35:31,3.70,3.70,3.70,97.70,1123844,26,19928,-67
2025-04-09 05:36:02,3.70,3.70,3.70,97.70,1124763,26,19929,-68
2025-04-09 05:36:32,3.70,3.70,3.70,97.90,1120969,26,19928,-68
2025-04-09 05:37:03,3.80,3.80,3.80,97.70,1119828,26,20086,-68
2025-04-09 05:37:34,3.80,3.80,3.80,97.60,1113067,26,19986,-68
2025-04-09 05:38:04,3.90,3.90,3.90,97.50,1118405,26,20358,-68
2025-04-09 05:38:35,3.80,3.80,3.80,97.50,1122239,26,20485,-68
2025-04-09 05:39:11,3.80,3.80,3.80,97.50,1130272,26,20378,-68
2025-04-09 05:39:43,3.90,3.90,3.90,97.50,1124933,26,19932,-68
2025-04-09 05:40:30,3.90,3.90,3.90,97.50,1129798,26,20013,-69
2025-04-09 05:41:20,3.90,3.90,3.90,97.50,1124956,26,19932,-67
2025-04-09 05:42:09,4.00,4.00,4.00,97.40,1121911,26,20013,-68
2025-04-09 05:42:58,4.00,4.00,4.00,97.40,1121472,26,19972,-68
2025-04-09 05:43:49,4.10,4.10,4.10,97.40,1121739,26,20289,-68
2025-04-09 05:44:38,4.10,4.10,4.10,97.40,1123935,26,20813,-69
2025-04-09 05:45:27,4.10,4.10,4.10,97.40,1124906,26,19928,-67
2025-04-09 05:46:16,4.20,4.20,4.20,97.40,1129280,26,19940,-68
2025-04-09 05:47:05,4.30,4.30,4.30,97.40,1126502,26,19956,-67
2025-04-09 05:47:54,4.40,4.40,4.40,97.30,1122444,26,19938,-67
2025-04-09 05:48:44,4.40,4.40,4.40,97.20,1126665,26,19935,-68
2025-04-09 05:49:14,4.40,4.40,4.40,97.10,1118084,26,20328,-68
2025-04-09 05:49:45,4.40,4.40,4.40,97.10,1117316,26,19932,-67
2025-04-09 05:50:16,4.40,4.40,4.40,97.00,1118184,26,19929,-68
2025-04-09 05:50:47,4.40,4.40,4.40,97.00,1116604,26,19928,-67
2025-04-09 05:51:17,4.40,4.40,4.40,97.00,1123446,26,19937,-66
2025-04-09 05:51:48,4.40,4.40,4.40,97.00,1121948,26,20228,-67
2025-04-09 05:52:18,4.40,4.40,4.40,97.00,1130008,26,19946,-68
2025-04-09 05:52:49,4.40,4.40,4.40,97.00,1128008,26,19928,-67
2025-04-09 05:53:19,4.40,4.40,4.40,96.90,1129262,26,19988,-67
2025-04-09 05:53:50,4.50,4.50,4.50,96.90,1123705,26,19936,-69
2025-04-09 05:54:23,4.50,4.50,4.50,96.70,1124504,26,19936,-69
2025-04-09 05:54:53,4.50,4.50,4.50,96.70,1130341,26,19963,-69
2025-04-09 05:55:32,4.50,4.50,4.50,96.70,1126464,26,19959,-69
2025-04-09 05:56:06,4.60,4.60,4.60,96.80,1076456,26,19993,-68
2025-04-09 05:56:37,4.60,4.60,4.60,96.70,1126901,26,20450,-68
2025-04-09 05:57:07,4.70,4.70,4.70,96.60,1124648,26,20262,-68
2025-04-09 05:57:38,4.70,4.70,4.70,96.60,1121191,26,19935,-68
2025-04-09 05:58:08,4.70,4.70,4.70,96.50,1120781,26,19928,-68
2025-04-09 05:58:39,4.80,4.80,4.80,96.50,1128146,26,19931,-69
2025-04-09 05:59:10,4.80,4.80,4.80,96.40,1116719,26,19941,-68
2025-04-09 05:59:40,4.80,4.80,4.80,96.40,1121782,26,19935,-68
2025-04-09 06:00:14,4.90,4.90,4.90,96.60,1121442,26,19941,-70
2025-04-09 06:00:57,5.00,5.00,5.00,96.30,1116996,26,19940,-69
2025-04-09 06:01:28,5.00,5.00,5.00,96.20,1121547,26,19960,-69
2025-04-09 06:01:58,5.00,5.00,5.00,96.10,1123450,26,19935,-69
2025-04-09 06:02:29,5.10,5.10,5.10,96.10,1126560,26,19928,-68
2025-04-09 06:02:59,5.10,5.10,5.10,96.00,1129038,26,19928,-67
2025-04-09 06:03:30,5.10,5.10,5.10,95.90,1125748,26,20417,-68
2025-04-09 06:04:01,5.10,5.10,5.10,95.80,1121610,26,19967,-68
2025-04-09 06:04:31,5.10,5.10,5.10,95.90,1119842,26,19936,-69
2025-04-09 06:05:02,5.10,5.10,5.10,95.80,1129871,26,19961,-68
2025-04-09 06:05:33,5.20,5.20,5.20,95.80,1122556,26,19976,-67
2025-04-09 06:06:03,5.20,5.20,5.20,95.70,1118344,26,19940,-68
2025-04-09 06:06:34,5.30,5.30,5.30,95.70,1114006,26,20246,-68
2025-04-09 06:07:20,5.40,5.40,5.40,95.60,1114536,26,19929,-67
2025-04-09 06:07:55,5.50,5.50,5.50,95.50,1122717,26,19929,-67
2025-04-09 06:08:26,5.60,5.60,5.60,95.30,1122049,26,19997,-66
2025-04-09 06:08:57,5.50,5.50,5.50,95.20,1128040,26,19996,-67
2025-04-09 06:09:27,5.60,5.60,5.60,95.20,1120668,26,19969,-68
2025-04-09 06:09:58,5.60,5.60,5.60,95.10,1127978,26,20398,-70
2025-04-09 06:10:28,5.60,5.60,5.60,94.90,1129689,26,20107,-64
2025-04-09 06:10:59,5.60,5.60,5.60,94.90,1120334,26,19956,-70
2025-04-09 06:11:29,5.70,5.70,5.70,94.90,1125826,26,19942,-68
2025-04-09 06:12:00,5.90,5.90,5.90,94.90,1128504,26,19928,-69
2025-04-09 06:12:30,5.90,5.90,5.90,94.80,1127689,26,19956,-69
2025-04-09 06:13:01,6.10,6.10,6.10,94.80,1112890,26,19935,-68
2025-04-09 06:13:31,6.20,6.20,6.20,94.60,1115166,26,20358,-68
2025-04-09 06:14:02,6.40,6.40,6.40,94.40,1118408,26,19928,-69
2025-04-09 06:14:33,6.50,6.50,6.50,94.20,1107551,26,19933,-67
2025-04-09 06:15:03,6.70,6.70,6.70,93.90,1118944,26,20363,-68
2025-04-09 06:15:34,7.10,7.10,7.10,93.80,1111757,26,20621,-68
2025-04-09 06:16:05,7.40,7.40,7.40,93.70,1122825,26,19956,-69
2025-04-09 06:16:36,7.90,7.90,7.90,93.50,1121290,26,19936,-69
2025-04-09 06:17:06,8.20,8.20,8.20,92.80,1115053,26,19933,-68
2025-04-09 06:17:37,8.40,8.40,8.40,92.50,1114280,26,21093,-68
2025-04-09 06:18:09,8.70,8.70,8.70,92.10,1111685,26,19932,-68
2025-04-09 06:18:39,9.10,9.10,9.10,91.70,1120119,26,20401,-68
2025-04-09 06:19:11,9.30,9.30,9.30,91.20,1123198,26,19952,-68
2025-04-09 06:19:44,9.40,9.40,9.40,90.60,1124983,26,19935,-68
2025-04-09 06:20:24,9.60,9.60,9.60,90.40,1128830,26,19935,-68
2025-04-09 06:20:55,9.90,9.90,9.90,90.20,1126293,26,19977,-67
2025-04-09 06:21:25,10.40,10.40,10.40,89.50,1118556,26,19997,-69
2025-04-09 06:21:56,10.70,10.70,10.70,89.00,1117003,26,19937,-69
2025-04-09 06:22:29,11.00,11.00,11.00,88.10,1115657,26,19928,-69
2025-04-09 06:23:00,11.10,11.10,11.10,87.10,1114869,26,19937,-69
2025-04-09 06:23:31,11.10,11.10,11.10,85.90,1128559,26,19932,-69
2025-04-09 06:24:04,10.90,10.90,10.90,85.60,1126327,26,19952,-68
2025-04-09 06:24:34,11.20,11.20,11.20,85.80,1122383,26,19928,-69
2025-04-09 06:25:05,11.20,11.20,11.20,85.20,1119812,26,19929,-68
2025-04-09 06:25:36,11.10,11.10,11.10,84.60,1121275,26,19928,-68
2025-04-09 06:26:06,11.20,11.20,11.20,84.40,1120903,26,19932,-68
2025-04-09 06:26:37,11.50,11.50,11.50,84.60,1120749,26,20485,-68
2025-04-09 06:27:10,11.80,11.80,11.80,84.50,1115626,26,20023,-70
2025-04-09 06:27:41,12.30,12.30,12.30,84.10,1129332,26,19936,-68
2025-04-09 06:28:13,12.30,12.30,12.30,82.40,1127085,26,19939,-68
2025-04-09 06:29:02,12.40,12.40,12.40,81.70,1128892,26,19932,-68
2025-04-09 06:29:32,12.40,12.40,12.40,81.30,1123315,26,19935,-70
2025-04-09 06:30:03,12.70,12.70,12.70,81.30,1129201,26,19939,-70
2025-04-09 06:30:38,13.00,13.00,13.00,81.20,1129095,26,19966,-69
2025-04-09 06:31:33,13.30,13.30,13.30,80.50,1123439,26,19928,-69
2025-04-09 06:32:09,13.40,13.40,13.40,79.80,1122145,26,19940,-70
2025-04-09 06:32:40,13.20,13.20,13.20,79.10,1124782,26,19928,-68
2025-04-09 06:33:10,13.20,13.20,13.20,79.50,1127631,26,20000,-69
2025-04-09 06:33:41,13.10,13.10,13.10,79.20,1123654,26,20026,-68
2025-04-09 06:34:11,13.10,13.10,13.10,79.00,1123054,26,19936,-69
2025-04-09 06:34:45,13.10,13.10,13.10,79.00,1124649,26,20519,-68
2025-04-09 06:35:15,13.00,13.00,13.00,78.70,1125836,26,19928,-69
2025-04-09 06:35:46,12.80,12.80,12.80,79.10,1125191,26,20355,-69
2025-04-09 06:36:17,13.10,13.10,13.10,79.40,1122985,26,19939,-69
2025-04-09 06:36:47,13.30,13.30,13.30,79.30,1122892,26,19937,-69
2025-04-09 06:37:43,13.30,13.30,13.30,78.90,1126627,26,19928,-69
2025-04-09 06:38:33,12.90,12.90,12.90,78.70,1120015,26,19939,-69
2025-04-09 06:39:03,12.20,12.20,12.20,79.90,1124866,26,19928,-69
2025-04-09 06:39:34,12.10,12.10,12.10,80.20,1124819,26,19927,-68
2025-04-09 06:40:10,11.90,11.90,11.90,80.60,1122763,26,19959,-68
2025-04-09 06:40:40,11.90,11.90,11.90,80.70,1123540,26,20263,-68
2025-04-09 06:41:11,11.70,11.70,11.70,81.00,1129896,26,19944,-68
2025-04-09 06:41:41,11.60,11.60,11.60,81.20,1123788,26,19971,-69
2025-04-09 06:42:12,11.70,11.70,11.70,80.90,1123895,26,19933,-68
2025-04-09 06:42:43,11.70,11.70,11.70,81.10,1125103,26,20565,-68
2025-04-09 06:43:13,11.80,11.80,11.80,81.10,1128965,26,19928,-67
2025-04-09 06:43:44,11.40,11.40,11.40,80.60,1126858,26,19935,-68
2025-04-09 06:44:18,11.20,11.20,11.20,81.00,1126788,26,19931,-70
2025-04-09 06:44:58,11.00,11.00,11.00,80.80,1122963,26,20432,-69
2025-04-09 06:46:00,10.80,10.80,10.80,81.30,1126860,26,20363,-70
2025-04-09 06:46:30,10.70,10.70,10.70,82.00,1119127,26,19996,-70
2025-04-09 06:47:01,10.50,10.50,10.50,82.10,1120327,26,19962,-71
2025-04-09 06:47:31,10.50,10.50,10.50,82.00,1115340,26,19933,-70
2025-04-09 06:48:02,10.40,10.40,10.40,82.10,1116875,26,19936,-69
2025-04-09 06:48:33,10.30,10.30,10.30,82.40,1113685,26,19961,-69
2025-04-09 06:49:03,10.20,10.20,10.20,83.00,1115065,26,19935,-71
2025-04-09 06:49:34,10.30,10.30,10.30,83.20,1110417,26,19957,-71
2025-04-09 06:50:05,10.20,10.20,10.20,82.80,1119724,26,20013,-70
2025-04-09 06:50:36,10.40,10.40,10.40,82.90,1121067,26,20169,-70
2025-04-09 06:51:14,10.40,10.40,10.40,82.70,1129349,26,19936,-71
2025-04-09 06:51:45,10.40,10.40,10.40,82.60,1120215,26,20355,-71
2025-04-09 06:52:15,10.30,10.30,10.30,82.70,1128199,26,19928,-72
2025-04-09 06:52:46,10.20,10.20,10.20,82.70,1123510,26,19936,-71
2025-04-09 06:53:17,10.20,10.20,10.20,82.90,1126364,26,19964,-70
2025-04-09 06:53:49,10.10,10.10,10.10,83.10,1129437,26,19939,-72
2025-04-09 06:54:19,10.30,10.30,10.30,83.30,1128935,26,19928,-69
2025-04-09 06:54:50,10.10,10.10,10.10,82.90,1126898,26,20100,-72
2025-04-09 06:55:26,10.00,10.00,10.00,83.10,1129639,26,19939,-68
2025-04-09 06:55:56,10.20,10.20,10.20,83.50,1125440,26,19935,-70
2025-04-09 06:56:34,10.30,10.30,10.30,83.30,1121791,26,20289,-69
2025-04-09 06:57:14,10.30,10.30,10.30,83.10,1128440,26,20386,-69
2025-04-09 06:57:44,10.40,10.40,10.40,83.10,1123676,26,19940,-68
2025-04-09 06:58:25,10.30,10.30,10.30,82.90,1120120,26,19939,-69
2025-04-09 06:58:56,10.20,10.20,10.20,82.80,1125604,26,19941,-69
2025-04-09 06:59:27,10.10,10.10,10.10,82.80,1128965,26,20370,-69
2025-04-09 06:59:57,10.00,10.00,10.00,83.10,1122139,26,19928,-69
2025-04-09 07:00:35,10.00,10.00,10.00,83.20,1124045,26,19929,-69
2025-04-09 07:01:10,10.30,10.30,10.30,83.40,1122911,26,19959,-69
2025-04-09 07:01:51,10.30,10.30,10.30,83.00,1128038,26,20327,-69
2025-04-09 07:02:22,10.30,10.30,10.30,83.50,1129665,26,20589,-70
2025-04-09 07:02:52,10.20,10.20,10.20,82.90,1129151,26,19928,-69
2025-04-09 07:03:24,10.20,10.20,10.20,82.90,1120609,26,19935,-70
2025-04-09 07:03:55,9.90,9.90,9.90,82.90,1125768,26,20137,-68
2025-04-09 07:04:27,9.70,9.70,9.70,83.20,1122119,26,19935,-69
2025-04-09 07:04:57,9.90,9.90,9.90,83.70,1124886,26,19936,-69
2025-04-09 07:05:30,10.10,10.10,10.10,83.50,1125179,26,20043,-68
2025-04-09 07:06:04,10.20,10.20,10.20,83.50,1126469,26,21005,-69
2025-04-09 07:06:37,10.30,10.30,10.30,83.40,1121089,26,20420,-71
2025-04-09 07:07:12,10.30,10.30,10.30,83.20,1122991,26,19935,-70
2025-04-09 07:07:42,10.20,10.20,10.20,82.80,1124925,26,19928,-71
2025-04-09 07:08:13,10.40,10.40,10.40,83.30,1123335,26,19928,-69
2025-04-09 07:08:46,10.80,10.80,10.80,83.50,1124489,26,19944,-70
2025-04-09 07:09:35,10.90,10.90,10.90,82.90,1122252,26,19928,-70
2025-04-09 07:10:14,11.00,11.00,11.00,82.40,1127154,26,19928,-70
2025-04-09 07:10:45,11.40,11.40,11.40,82.30,1121958,26,19928,-69
2025-04-09 07:11:15,11.60,11.60,11.60,81.90,1118422,26,19928,-69
2025-04-09 07:11:46,11.70,11.70,11.70,82.00,1125860,26,20335,-69
2025-04-09 07:12:16,11.90,11.90,11.90,81.10,1119200,26,19932,-69
2025-04-09 07:12:48,11.50,11.50,11.50,80.20,1126464,26,20448,-68
2025-04-09 07:13:18,11.60,11.60,11.60,80.60,1126322,26,20383,-70
2025-04-09 07:13:49,11.90,11.90,11.90,80.70,1126990,26,19934,-69
2025-04-09 07:14:21,12.10,12.10,12.10,80.50,1128601,26,20727,-71
2025-04-09 07:14:52,12.30,12.30,12.30,80.40,1125020,26,19934,-68
2025-04-09 07:15:42,12.40,12.40,12.40,80.30,1123556,26,19952,-71
2025-04-09 07:16:15,12.30,12.30,12.30,79.70,1120156,26,19936,-69
2025-04-09 07:16:46,12.10,12.10,12.10,80.60,1129947,26,19987,-69
2025-04-09 07:17:17,12.20,12.20,12.20,79.90,1122122,26,20249,-68
2025-04-09 07:17:50,11.90,11.90,11.90,79.60,1129252,26,19928,-69
2025-04-09 07:18:23,12.10,12.10,12.10,79.50,1122466,26,19999,-70
2025-04-09 07:18:53,12.20,12.20,12.20,79.50,1123373,26,20246,-70
2025-04-09 07:19:24,12.60,12.60,12.60,79.60,1126236,26,19935,-69
2025-04-09 07:19:55,13.00,13.00,13.00,79.50,1127797,26,20261,-69
2025-04-09 07:20:26,13.50,13.50,13.50,79.20,1124274,26,19944,-70
2025-04-09 07:20:56,14.00,14.00,14.00,78.60,1126836,26,19936,-71
2025-04-09 07:21:27,14.40,14.40,14.40,77.60,1123986,26,19929,-70
2025-04-09 07:21:57,14.00,14.00,14.00,76.40,1125845,26,19935,-70
2025-04-09 07:22:28,14.00,14.00,14.00,76.60,1124853,26,19928,-70
2025-04-09 07:22:59,14.20,14.20,14.20,76.60,1129211,26,19996,-70
2025-04-09 07:23:30,14.40,14.40,14.40,76.60,1127115,26,19928,-70
2025-04-09 07:24:06,14.80,14.80,14.80,75.80,1124873,26,19932,-70
2025-04-09 07:24:46,15.20,15.20,15.20,75.10,1121300,26,19936,-69
2025-04-09 07:25:16,15.50,15.50,15.50,74.30,1119748,26,19929,-69
2025-04-09 07:26:05,15.70,15.70,15.70,73.50,1118953,26,19929,-69
2025-04-09 07:26:43,15.60,15.60,15.60,72.90,1126371,26,19936,-70
2025-04-09 07:27:14,15.90,15.90,15.90,72.70,1129148,26,19928,-69
2025-04-09 07:27:45,16.20,16.20,16.20,72.30,1119102,26,20267,-70
2025-04-09 07:28:15,16.40,16.40,16.40,71.70,1125851,26,19928,-69
2025-04-09 07:28:46,16.80,16.80,16.80,71.20,1126096,26,19979,-69
2025-04-09 07:29:17,16.90,16.90,16.90,70.70,1129150,26,19938,-70
2025-04-09 07:29:47,17.10,17.10,17.10,70.40,1132734,26,19935,-69
2025-04-09 07:30:18,17.20,17.20,17.20,69.70,1128374,26,19928,-70
2025-04-09 07:30:48,17.30,17.30,17.30,69.60,1119178,26,19960,-69
2025-04-09 07:31:19,17.10,17.10,17.10,69.40,1127926,26,20234,-69
2025-04-09 07:31:49,17.70,17.70,17.70,69.80,1126315,26,20171,-70
2025-04-09 07:32:20,18.50,18.50,18.50,69.10,1122325,26,19929,-70
2025-04-09 07:32:51,19.00,19.00,19.00,68.40,1125099,26,20417,-70
2025-04-09 07:33:22,19.20,19.20,19.20,67.60,1124927,26,19928,-70
2025-04-09 07:33:52,19.40,19.40,19.40,67.20,1122191,26,19936,-69
2025-04-09 07:34:23,19.70,19.70,19.70,66.90,1129009,26,19940,-69
2025-04-09 07:34:53,19.80,19.80,19.80,66.10,1122626,26,19956,-70
2025-04-09 07:35:25,19.50,19.50,19.50,65.70,1122468,26,19936,-70
2025-04-09 07:35:55,19.30,19.30,19.30,65.60,1124868,26,19928,-69
2025-04-09 07:36:26,19.10,19.10,19.10,65.40,1122051,26,20258,-70
2025-04-09 07:36:57,19.20,19.20,19.20,65.90,1116506,26,20207,-69
2025-04-09 07:37:28,18.90,18.90,18.90,65.50,1115016,26,19935,-70
2025-04-09 07:37:58,18.70,18.70,18.70,65.70,1112673,26,20028,-69
2025-04-09 07:38:32,18.50,18.50,18.50,66.00,1117145,26,20132,-70
2025-04-09 07:39:09,18.40,18.40,18.40,65.80,1129146,26,19928,-70
2025-04-09 07:39:43,18.20,18.20,18.20,66.00,1129589,26,20422,-70
2025-04-09 07:40:15,18.40,18.40,18.40,66.10,1124326,26,19928,-69
2025-04-09 07:40:45,18.40,18.40,18.40,65.80,1124104,26,20654,-70
2025-04-09 07:41:18,18.60,18.60,18.60,65.70,1120080,26,19964,-70
2025-04-09 07:41:48,18.80,18.80,18.80,65.60,1125553,26,19996,-70
2025-04-09 07:42:21,18.80,18.80,18.80,65.20,1125768,26,20405,-69
2025-04-09 07:42:52,18.60,18.60,18.60,64.80,1126015,26,20200,-70
2025-04-09 07:43:24,18.50,18.50,18.50,64.80,1121304,26,20044,-70
2025-04-09 07:43:55,18.60,18.60,18.60,65.20,1112336,26,19937,-70
2025-04-09 07:44:38,18.80,18.80,18.80,65.20,1121515,26,19935,-70
2025-04-09 07:45:08,18.80,18.80,18.80,65.00,1117890,26,19957,-70
2025-04-09 07:45:57,19.40,19.40,19.40,64.70,1122690,26,19935,-70
2025-04-09 07:46:27,19.00,19.00,19.00,64.70,1124946,26,20032,-71
2025-04-09 07:46:58,18.90,18.90,18.90,64.80,1127899,26,20000,-70
2025-04-09 07:47:29,18.70,18.70,18.70,64.60,1126163,26,20241,-70
2025-04-09 07:47:59,18.60,18.60,18.60,64.60,1127143,26,19928,-69
2025-04-09 07:48:30,18.50,18.50,18.50,64.70,1120842,26,20202,-70
2025-04-09 07:49:02,19.00,19.00,19.00,65.40,1123898,26,19940,-70
2025-04-09 07:49:32,19.80,19.80,19.80,65.10,1126585,26,19932,-70
2025-04-09 07:50:11,19.30,19.30,19.30,64.00,1124534,26,19935,-70
2025-04-09 07:50:41,18.90,18.90,18.90,63.70,1125380,26,19928,-71
2025-04-09 07:51:12,18.90,18.90,18.90,64.30,1118744,26,21192,-71
2025-04-09 07:51:42,19.10,19.10,19.10,64.30,1123683,26,21029,-69
2025-04-09 07:52:14,19.00,19.00,19.00,64.10,1124382,26,20030,-69
2025-04-09 07:52:44,18.90,18.90,18.90,64.20,1126767,26,20434,-71
2025-04-09 07:53:19,19.00,19.00,19.00,64.30,1124505,26,19928,-69
2025-04-09 07:54:01,18.90,18.90,18.90,64.30,1122985,26,19957,-69
2025-04-09 07:54:31,19.20,19.20,19.20,64.30,1120077,26,20430,-70
2025-04-09 07:55:02,19.50,19.50,19.50,64.00,1121008,26,20273,-70
2025-04-09 07:55:34,19.50,19.50,19.50,63.70,1126548,26,19940,-70
2025-04-09 07:56:04,19.60,19.60,19.60,63.70,1123381,26,20173,-70
2025-04-09 07:56:35,19.90,19.90,19.90,63.50,1126950,26,19935,-71
2025-04-09 07:57:08,19.70,19.70,19.70,63.20,1119354,26,19961,-70
2025-04-09 07:57:38,19.70,19.70,19.70,63.70,1122523,26,19940,-70
2025-04-09 07:58:09,20.40,20.40,20.40,64.10,1124468,26,19937,-70
2025-04-09 07:58:39,20.40,20.40,20.40,63.00,1124749,26,19977,-70
2025-04-09 07:59:10,19.50,19.50,19.50,63.00,1128678,26,20215,-70
2025-04-09 07:59:41,19.60,19.60,19.60,63.70,1128945,26,19968,-70
2025-04-09 08:00:23,19.80,19.80,19.80,63.60,1128967,26,19928,-70
2025-04-09 08:01:04,20.10,20.10,20.10,63.70,1121361,26,19936,-70
2025-04-09 08:01:44,20.00,20.00,20.00,62.80,1121872,26,19982,-71
2025-04-09 08:02:17,19.60,19.60,19.60,63.10,1101076,26,20361,-70
2025-04-09 08:02:48,19.80,19.80,19.80,63.60,1099308,26,19930,-71
2025-04-09 08:03:18,20.10,20.10,20.10,63.40,1105169,26,19930,-69
2025-04-09 08:03:49,19.50,19.50,19.50,62.80,1096055,26,20300,-70
2025-04-09 08:04:19,19.90,19.90,19.90,63.60,1100059,26,19941,-70
2025-04-09 08:04:50,19.30,19.30,19.30,62.90,1102070,26,19929,-70
2025-04-09 08:05:20,19.30,19.30,19.30,63.30,1105582,26,19929,-69
2025-04-09 08:05:51,19.10,19.10,19.10,63.30,1099391,26,20007,-69
2025-04-09 08:06:25,18.80,18.80,18.80,63.50,1096323,26,20321,-71
2025-04-09 08:06:56,19.10,19.10,19.10,63.90,1096726,26,19938,-69
2025-04-09 08:07:27,19.10,19.10,19.10,63.60,1101413,26,19984,-69
2025-04-09 08:07:57,19.40,19.40,19.40,64.10,1096765,26,19952,-69
2025-04-09 08:08:37,20.20,20.20,20.20,64.30,1096062,26,19930,-70
2025-04-09 08:09:11,20.80,20.80,20.80,63.70,1095524,26,19962,-70
2025-04-09 08:09:44,20.90,20.90,20.90,62.60,1090026,26,20048,-70
2025-04-09 08:10:22,19.70,19.70,19.70,62.10,1097286,26,20361,-71
2025-04-09 08:10:53,19.40,19.40,19.40,62.80,1096648,26,20439,-70
2025-04-09 08:11:23,19.70,19.70,19.70,63.60,1095964,26,19976,-69
2025-04-09 08:11:54,20.00,20.00,20.00,63.30,1098803,26,20029,-69
2025-04-09 08:12:24,20.50,20.50,20.50,62.90,1097156,26,19961,-71
2025-04-09 08:12:58,20.60,20.60,20.60,62.40,1106111,26,19993,-71
2025-04-09 08:13:28,20.30,20.30,20.30,62.30,1101216,26,20504,-69
2025-04-09 08:13:59,20.40,20.40,20.40,62.20,1099102,26,19930,-72
2025-04-09 08:14:29,20.70,20.70,20.70,62.10,1102768,26,20319,-70
2025-04-09 08:15:00,20.80,20.80,20.80,61.80,1102093,26,19937,-69
2025-04-09 08:15:30,20.70,20.70,20.70,61.60,1100786,26,20108,-69
2025-04-09 08:16:01,20.70,20.70,20.70,61.40,1101018,26,20175,-70
2025-04-09 08:16:34,20.00,20.00,20.00,61.30,1104961,26,19929,-70
2025-04-09 08:17:10,19.70,19.70,19.70,61.90,1094782,26,19938,-70
2025-04-09 08:17:53,20.20,20.20,20.20,62.00,1095310,26,19934,-71
2025-04-09 08:18:23,20.30,20.30,20.30,61.80,1093146,26,20224,-70
2025-04-09 08:18:54,19.90,19.90,19.90,61.80,1100334,26,19934,-69
2025-04-09 08:19:25,19.60,19.60,19.60,61.90,1092533,26,20614,-69
2025-04-09 08:19:55,20.30,20.30,20.30,62.90,1092529,26,20276,-69
2025-04-09 08:20:28,20.90,20.90,20.90,62.50,1086328,26,19966,-69
2025-04-09 08:20:58,20.60,20.60,20.60,61.90,1097730,26,19930,-70
2025-04-09 08:21:29,20.50,20.50,20.50,61.80,1090799,26,20337,-70
2025-04-09 08:21:59,20.10,20.10,20.10,61.50,1105650,26,19929,-70
2025-04-09 08:22:30,19.60,19.60,19.60,62.10,1106139,26,19936,-69
2025-04-09 08:23:01,19.40,19.40,19.40,62.40,1099780,26,19937,-70
2025-04-09 08:23:32,19.60,19.60,19.60,62.60,1099878,26,20783,-69
2025-04-09 08:24:03,19.80,19.80,19.80,62.80,1098245,26,20004,-71
2025-04-09 08:24:33,20.20,20.20,20.20,62.50,1101353,26,19930,-71
2025-04-09 08:25:04,20.00,20.00,20.00,62.30,1098944,26,19962,-70
2025-04-09 08:25:35,19.80,19.80,19.80,62.30,1104215,26,20254,-70
2025-04-09 08:26:06,19.40,19.40,19.40,62.40,1105940,26,20015,-70
2025-04-09 08:26:39,19.90,19.90,19.90,62.60,1103327,26,20389,-69
2025-04-09 08:27:30,20.00,20.00,20.00,62.30,1099191,26,20233,-69
2025-04-09 08:28:03,19.90,19.90,19.90,62.40,1097043,26,19930,-69
2025-04-09 08:28:34,19.50,19.50,19.50,62.50,1103817,26,20322,-69
2025-04-09 08:29:05,19.20,19.20,19.20,62.70,1101235,26,19930,-70
2025-04-09 08:29:35,19.00,19.00,19.00,62.90,1105385,26,20197,-70
2025-04-09 08:30:06,19.30,19.30,19.30,63.00,1104104,26,20362,-70
2025-04-09 08:30:38,19.60,19.60,19.60,63.30,1099266,26,19930,-70
2025-04-09 08:31:11,19.70,19.70,19.70,62.70,1102752,26,20094,-70
2025-04-09 08:31:45,19.40,19.40,19.40,62.50,1100114,26,20004,-70
2025-04-09 08:32:16,19.80,19.80,19.80,63.00,1101421,26,19944,-69
2025-04-09 08:32:47,20.30,20.30,20.30,62.70,1099399,26,19945,-71
2025-04-09 08:33:17,20.90,20.90,20.90,62.90,1103221,26,20317,-70
2025-04-09 08:34:11,21.70,21.70,21.70,62.50,1097707,26,19938,-69
2025-04-09 08:34:46,22.20,22.20,22.20,61.60,1111039,26,19933,-69
2025-04-09 08:35:17,22.80,22.80,22.80,60.60,1118483,26,20550,-70
2025-04-09 08:35:48,22.90,22.90,22.90,60.30,1124787,26,20515,-69
2025-04-09 08:36:19,22.80,22.80,22.80,60.00,1123455,26,19943,-70
2025-04-09 08:36:50,22.80,22.80,22.80,60.00,1120261,26,20362,-70
2025-04-09 08:37:21,22.70,22.70,22.70,59.90,1123591,26,20282,-71
2025-04-09 08:37:51,22.40,22.40,22.40,59.90,1127560,26,19928,-70
2025-04-09 08:38:22,22.10,22.10,22.10,59.90,1125612,26,20210,-70
2025-04-09 08:38:53,21.70,21.70,21.70,60.20,1121146,26,19936,-69
2025-04-09 08:39:24,20.90,20.90,20.90,60.20,1123458,26,19935,-70
2025-04-09 08:39:57,19.80,19.80,19.80,60.80,1121905,26,20450,-70
2025-04-09 08:40:27,19.20,19.20,19.20,61.60,1128336,26,19969,-70
2025-04-09 08:40:59,18.70,18.70,18.70,62.10,1119553,26,19929,-69
2025-04-09 08:41:29,18.50,18.50,18.50,62.70,1118636,26,19928,-69
2025-04-09 08:42:06,18.30,18.30,18.30,63.10,1128936,26,19967,-70
2025-04-09 08:42:55,18.30,18.30,18.30,63.60,1123993,26,20248,-70
2025-04-09 08:43:28,18.20,18.20,18.20,63.10,1128449,26,19928,-70
2025-04-09 08:44:00,18.20,18.20,18.20,63.10,1126160,26,19943,-69
2025-04-09 08:44:30,18.10,18.10,18.10,63.40,1129364,26,19935,-68
2025-04-09 08:45:02,18.10,18.10,18.10,63.90,1125026,26,19944,-69
2025-04-09 08:45:33,18.00,18.00,18.00,63.90,1119609,26,19936,-68
2025-04-09 08:46:04,18.10,18.10,18.10,64.30,1127996,26,19936,-70
2025-04-09 08:46:34,18.00,18.00,18.00,64.20,1122926,26,20359,-70
2025-04-09 08:47:05,18.30,18.30,18.30,64.20,1128567,26,19935,-69
2025-04-09 08:47:36,18.20,18.20,18.20,63.90,1124971,26,19928,-70
2025-04-09 08:48:06,17.90,17.90,17.90,63.70,1120478,26,19969,-70
2025-04-09 08:48:37,18.10,18.10,18.10,63.90,1119773,26,20381,-69
2025-04-09 08:49:08,18.00,18.00,18.00,63.80,1115269,26,19998,-70
2025-04-09 08:49:38,18.30,18.30,18.30,63.80,1108561,26,20258,-70
2025-04-09 08:50:11,18.50,18.50,18.50,63.80,1111620,26,19929,-70
2025-04-09 08:50:42,18.80,18.80,18.80,63.30,1105000,26,19929,-70
2025-04-09 08:51:12,19.00,19.00,19.00,62.70,1117638,26,20318,-68
2025-04-09 08:51:43,19.20,19.20,19.20,62.50,1119576,26,19936,-71
2025-04-09 08:52:14,19.40,19.40,19.40,62.30,1124465,26,20441,-72
2025-04-09 08:52:44,19.80,19.80,19.80,61.90,1123761,26,20393,-70
2025-04-09 08:53:15,19.40,19.40,19.40,61.30,1121436,26,19929,-70
2025-04-09 08:53:46,19.20,19.20,19.20,61.20,1125359,26,20234,-71
2025-04-09 08:54:23,19.30,19.30,19.30,61.60,1125877,26,19928,-70
2025-04-09 08:54:59,20.00,20.00,20.00,61.70,1125438,26,19929,-70
2025-04-09 08:55:36,20.30,20.30,20.30,60.60,1126439,26,19984,-69
2025-04-09 08:56:12,20.40,20.40,20.40,59.80,1122514,26,19929,-70
2025-04-09 08:56:43,20.30,20.30,20.30,59.10,1126691,26,20268,-71
2025-04-09 08:57:13,20.30,20.30,20.30,59.30,1125922,26,19951,-71
2025-04-09 08:57:44,20.10,20.10,20.10,59.50,1126374,26,19938,-71
2025-04-09 08:58:15,20.30,20.30,20.30,59.70,1121922,26,19957,-71
2025-04-09 08:58:48,20.50,20.50,20.50,59.60,1127273,26,20328,-70
2025-04-09 08:59:18,20.50,20.50,20.50,59.50,1125074,26,19935,-70
2025-04-09 08:59:49,20.40,20.40,20.40,59.60,1128883,26,20342,-69
2025-04-09 09:00:26,20.20,20.20,20.20,59.90,1128917,26,19938,-69
2025-04-09 09:00:57,20.20,20.20,20.20,59.60,1120230,26,19935,-70
2025-04-09 09:01:27,20.70,20.70,20.70,60.00,1121286,26,19932,-70
2025-04-09 09:01:58,21.00,21.00,21.00,59.70,1114585,26,19936,-70
2025-04-09 09:02:28,21.10,21.10,21.10,59.90,1113836,26,20319,-69
2025-04-09 09:02:59,21.10,21.10,21.10,59.80,1115026,26,19965,-70
2025-04-09 09:03:30,21.20,21.20,21.20,59.90,1118138,26,20239,-70
2025-04-09 09:04:00,21.30,21.30,21.30,59.80,1119344,26,19928,-70
2025-04-09 09:04:32,20.30,20.30,20.30,59.00,1115362,26,19937,-69
2025-04-09 09:05:03,19.90,19.90,19.90,59.60,1111608,26,20047,-70
2025-04-09 09:05:34,19.80,19.80,19.80,59.90,1114540,26,19941,-70
2025-04-09 09:06:14,20.20,20.20,20.20,60.30,1122022,26,19936,-71
2025-04-09 09:07:04,20.50,20.50,20.50,59.80,1124161,26,19939,-70
2025-04-09 09:07:36,20.20,20.20,20.20,59.50,1094602,26,20305,-69
2025-04-09 09:08:07,21.10,21.10,21.10,59.10,1120165,26,20400,-70
2025-04-09 09:08:37,21.10,21.10,21.10,59.20,1129027,26,19954,-73
2025-04-09 09:09:08,21.50,21.50,21.50,59.20,1129232,26,19935,-70
2025-04-09 09:09:38,22.00,22.00,22.00,59.20,1126155,26,20167,-73
2025-04-09 09:10:15,22.60,22.60,22.60,59.00,1117964,26,19937,-70
2025-04-09 09:10:50,23.10,23.10,23.10,58.80,1114933,26,19928,-70
2025-04-09 09:11:22,23.60,23.60,23.60,58.50,1108621,26,20355,-69
2025-04-09 09:11:52,23.90,23.90,23.90,57.70,1109926,26,19938,-70
2025-04-09 09:12:23,24.10,24.10,24.10,57.20,1108703,26,19934,-69
2025-04-09 09:12:54,23.90,23.90,23.90,57.40,1109445,26,20387,-69
2025-04-09 09:13:24,24.00,24.00,24.00,57.30,1110936,26,19944,-70
2025-04-09 09:13:55,24.10,24.10,24.10,57.20,1124155,26,19928,-70
2025-04-09 09:14:25,24.40,24.40,24.40,57.10,1129805,26,19952,-71
2025-04-09 09:14:56,24.60,24.60,24.60,57.00,1120400,26,19977,-71
2025-04-09 09:15:27,24.70,24.70,24.70,56.80,1125298,26,19956,-70
2025-04-09 09:15:59,24.10,24.10,24.10,56.40,1129575,26,20283,-69
2025-04-09 09:16:30,23.30,23.30,23.30,56.40,1126190,26,20406,-69
2025-04-09 09:17:21,23.20,23.20,23.20,56.70,1126177,26,19932,-69
2025-04-09 09:18:01,23.20,23.20,23.20,56.50,1098598,26,19942,-69
2025-04-09 09:18:31,23.60,23.60,23.60,56.50,1089820,26,19947,-70
2025-04-09 09:19:02,23.70,23.70,23.70,56.30,1119530,26,19929,-70
2025-04-09 09:19:33,24.10,24.10,24.10,56.50,1126161,26,20361,-69
2025-04-09 09:20:04,24.60,24.60,24.60,56.50,1122457,26,19932,-70
2025-04-09 09:20:35,24.60,24.60,24.60,56.00,1119619,26,19965,-70
2025-04-09 09:21:05,24.30,24.30,24.30,55.70,1129200,26,19935,-70
2025-04-09 09:21:36,24.10,24.10,24.10,55.90,1120831,26,19929,-70
2025-04-09 09:22:06,24.50,24.50,24.50,56.50,1125615,26,20000,-70
2025-04-09 09:22:37,24.90,24.90,24.90,56.70,1122049,26,20517,-70
2025-04-09 09:23:08,25.10,25.10,25.10,56.30,1123932,26,20336,-69
2025-04-09 09:23:39,25.10,25.10,25.10,56.10,1128899,26,19928,-70
2025-04-09 09:24:09,24.70,24.70,24.70,55.80,1124713,26,19954,-69
2025-04-09 09:24:40,24.40,24.40,24.40,55.90,1125356,26,19928,-70
2025-04-09 09:25:29,23.90,23.90,23.90,56.00,1120597,26,19943,-70
2025-04-09 09:26:00,23.10,23.10,23.10,56.10,1126964,26,19936,-70
2025-04-09 09:26:43,23.10,23.10,23.10,57.50,1123742,26,20374,-70
2025-04-09 09:27:24,23.40,23.40,23.40,57.30,1124054,26,19936,-70
2025-04-09 09:27:55,22.80,22.80,22.80,57.00,1123915,26,19968,-71
2025-04-09 09:28:25,23.40,23.40,23.40,57.20,1124661,26,19935,-71
2025-04-09 09:28:56,23.90,23.90,23.90,56.90,1128283,26,19967,-72
2025-04-09 09:29:27,24.30,24.30,24.30,56.60,1120522,26,19933,-70
2025-04-09 09:29:58,23.90,23.90,23.90,56.40,1128486,26,20355,-70
2025-04-09 09:30:29,23.50,23.50,23.50,56.40,1124493,26,19932,-70
2025-04-09 09:31:00,22.80,22.80,22.80,56.60,1122615,26,19929,-70
2025-04-09 09:31:30,22.30,22.30,22.30,57.00,1125763,26,19965,-69
2025-04-09 09:32:01,22.10,22.10,22.10,57.60,1110557,26,20319,-70
2025-04-09 09:32:31,21.80,21.80,21.80,57.80,1104944,26,20003,-70
2025-04-09 09:33:03,21.70,21.70,21.70,57.90,1103628,26,19929,-70
2025-04-09 09:33:33,22.00,22.00,22.00,58.00,1104084,26,19934,-70
2025-04-09 09:34:04,21.70,21.70,21.70,57.90,1120885,26,19978,-69
2025-04-09 09:34:34,21.60,21.60,21.60,57.90,1118535,26,20019,-68
2025-04-09 09:35:06,21.20,21.20,21.20,57.70,1126618,26,20265,-69
2025-04-09 09:35:37,21.00,21.00,21.00,58.00,1125482,26,19928,-70
2025-04-09 09:36:07,20.60,20.60,20.60,58.10,1129354,26,20283,-70
2025-04-09 09:36:38,20.10,20.10,20.10,58.30,1127933,26,19928,-72
2025-04-09 09:37:08,19.80,19.80,19.80,58.40,1123902,26,19957,-70
2025-04-09 09:37:51,19.40,19.40,19.40,58.80,1125162,26,20337,-70
2025-04-09 09:38:36,19.60,19.60,19.60,59.50,1125186,26,19951,-70
2025-04-09 09:39:06,19.90,19.90,19.90,59.50,1127829,26,19934,-70
2025-04-09 09:39:37,20.10,20.10,20.10,59.60,1125893,26,20234,-70
2025-04-09 09:40:08,20.10,20.10,20.10,59.60,1124472,26,19960,-71
2025-04-09 09:40:39,19.90,19.90,19.90,59.60,1122664,26,19976,-70
2025-04-09 09:41:10,20.00,20.00,20.00,59.70,1128194,26,19928,-71
2025-04-09 09:41:41,19.90,19.90,19.90,59.60,1119631,26,19992,-70
2025-04-09 09:42:15,20.10,20.10,20.10,59.70,1128648,26,19935,-70
2025-04-09 09:42:46,20.00,20.00,20.00,59.40,1119903,26,19935,-70
2025-04-09 09:43:17,19.90,19.90,19.90,59.50,1129578,26,20383,-69
2025-04-09 09:43:47,20.00,20.00,20.00,59.80,1129160,26,20481,-68
2025-04-09 09:44:18,20.20,20.20,20.20,59.80,1122853,26,19935,-69
2025-04-09 09:44:49,20.70,20.70,20.70,59.40,1124867,26,20476,-69
2025-04-09 09:45:20,20.90,20.90,20.90,58.90,1120256,26,20116,-69
2025-04-09 09:45:50,20.90,20.90,20.90,58.80,1128165,26,20302,-70
2025-04-09 09:46:23,20.90,20.90,20.90,58.60,1124724,26,19929,-69
2025-04-09 09:46:53,20.60,20.60,20.60,58.60,1127747,26,19928,-69
2025-04-09 09:47:24,20.20,20.20,20.20,58.80,1124424,26,20248,-69
2025-04-09 09:47:54,20.10,20.10,20.10,58.90,1121255,26,20165,-69
2025-04-09 09:48:25,19.80,19.80,19.80,59.10,1115737,26,20335,-70
2025-04-09 09:48:55,19.80,19.80,19.80,59.20,1117520,26,20391,-69
2025-04-09 09:49:27,20.10,20.10,20.10,59.30,1121867,26,19981,-71
2025-04-09 09:49:57,19.80,19.80,19.80,59.10,1126841,26,19931,-69
2025-04-09 09:50:28,19.80,19.80,19.80,59.40,1123620,26,20001,-70
2025-04-09 09:50:58,19.70,19.70,19.70,59.20,1129513,26,19935,-70
2025-04-09 09:51:29,19.60,19.60,19.60,59.20,1126174,26,19975,-71
2025-04-09 09:51:59,19.50,19.50,19.50,59.70,1115253,26,19928,-69
2025-04-09 09:52:30,19.30,19.30,19.30,59.50,1117639,26,19929,-69
2025-04-09 09:53:00,19.20,19.20,19.20,59.70,1116954,26,20044,-70
2025-04-09 09:53:31,19.10,19.10,19.10,59.80,1118358,26,19929,-70
2025-04-09 09:54:01,19.00,19.00,19.00,59.80,1122062,26,19928,-70
2025-04-09 09:54:32,19.00,19.00,19.00,60.00,1124964,26,20339,-69
2025-04-09 09:55:05,19.20,19.20,19.20,60.40,1128605,26,21123,-69
2025-04-09 09:55:36,19.30,19.30,19.30,60.30,1125480,26,19932,-70
2025-04-09 09:56:12,19.60,19.60,19.60,59.80,1119165,26,19929,-69
2025-04-09 09:56:51,19.50,19.50,19.50,59.50,1129177,26,19928,-69
2025-04-09 09:57:21,20.00,20.00,20.00,59.50,1127994,26,19939,-70
2025-04-09 09:57:52,20.40,20.40,20.40,58.90,1123622,26,20057,-69
2025-04-09 09:58:23,20.30,20.30,20.30,58.70,1124697,26,20928,-69
2025-04-09 09:58:53,20.50,20.50,20.50,58.60,1123803,26,19935,-69
2025-04-09 09:59:25,20.50,20.50,20.50,58.70,1122575,26,20628,-69
2025-04-09 09:59:56,20.90,20.90,20.90,58.70,1124937,26,19956,-69
2025-04-09 10:00:35,21.00,21.00,21.00,58.40,1123900,26,19928,-70
2025-04-09 10:01:06,21.50,21.50,21.50,58.60,1123183,26,19935,-69
2025-04-09 10:01:36,21.90,21.90,21.90,58.30,1123691,26,19936,-70
2025-04-09 10:02:07,22.60,22.60,22.60,58.10,1120688,26,19940,-69
2025-04-09 10:02:37,23.10,23.10,23.10,57.70,1124162,26,19928,-70
2025-04-09 10:03:08,23.20,23.20,23.20,57.40,1127352,26,19936,-69
2025-04-09 10:03:39,23.50,23.50,23.50,57.10,1126243,26,19963,-70
2025-04-09 10:04:11,22.90,22.90,22.90,57.10,1129364,26,20270,-69
2025-04-09 10:04:41,22.80,22.80,22.80,57.20,1120264,26,19935,-69
2025-04-09 10:05:12,22.50,22.50,22.50,57.10,1128568,26,19935,-68
2025-04-09 10:05:43,22.50,22.50,22.50,57.60,1119430,26,20015,-69
2025-04-09 10:06:13,22.50,22.50,22.50,57.70,1128939,26,20409,-69
2025-04-09 10:06:47,22.10,22.10,22.10,57.20,1126849,26,19996,-69
2025-04-09 10:07:18,21.90,21.90,21.90,57.60,1122814,26,20219,-69
2025-04-09 10:07:48,22.00,22.00,22.00,57.80,1125277,26,19955,-69
2025-04-09 10:08:19,22.00,22.00,22.00,57.70,1122962,26,19929,-69
2025-04-09 10:08:49,21.50,21.50,21.50,56.70,1126527,26,20216,-70
2025-04-09 10:09:21,20.90,20.90,20.90,56.60,1127629,26,20497,-70
2025-04-09 10:09:51,20.50,20.50,20.50,56.70,1125167,26,20002,-69
2025-04-09 10:10:22,19.90,19.90,19.90,57.00,1122842,26,20437,-69
2025-04-09 10:10:54,19.40,19.40,19.40,57.40,1124157,26,20541,-69
2025-04-09 10:11:24,18.70,18.70,18.70,57.70,1125345,26,19963,-69
2025-04-09 10:11:55,17.90,17.90,17.90,58.10,1126392,26,20005,-70
2025-04-09 10:12:26,17.80,17.80,17.80,58.50,1121985,26,19936,-69
2025-04-09 10:12:56,17.70,17.70,17.70,58.90,1126418,26,20324,-69
2025-04-09 10:13:27,17.30,17.30,17.30,59.50,1122943,26,20384,-68
2025-04-09 10:13:58,17.10,17.10,17.10,59.80,1129478,26,19939,-69
2025-04-09 10:14:28,16.70,16.70,16.70,60.10,1129237,26,19928,-69
2025-04-09 10:15:16,16.50,16.50,16.50,60.50,1122774,26,20022,-70
2025-04-09 10:15:49,16.20,16.20,16.20,61.10,1119308,26,19973,-69
2025-04-09 10:16:19,15.70,15.70,15.70,61.70,1124734,26,20419,-69
2025-04-09 10:16:50,15.50,15.50,15.50,62.00,1130100,26,20331,-69
2025-04-09 10:17:21,15.40,15.40,15.40,62.40,1127551,26,19939,-70
2025-04-09 10:17:51,15.10,15.10,15.10,62.80,1123276,26,19935,-69
2025-04-09 10:18:22,15.00,15.00,15.00,63.20,1125396,26,19985,-70
2025-04-09 10:18:52,15.10,15.10,15.10,63.50,1126388,26,19936,-69
2025-04-09 10:19:24,14.90,14.90,14.90,63.50,1129099,26,19928,-69
2025-04-09 10:19:54,14.90,14.90,14.90,63.70,1118036,26,20417,-70
2025-04-09 10:20:28,15.00,15.00,15.00,63.90,1121152,26,19929,-69
2025-04-09 10:20:59,15.10,15.10,15.10,64.00,1120897,26,19929,-70
2025-04-09 10:21:30,15.00,15.00,15.00,64.10,1118006,26,20005,-69
2025-04-09 10:22:01,14.80,14.80,14.80,64.30,1120869,26,20662,-69
2025-04-09 10:22:31,14.90,14.90,14.90,64.10,1118788,26,19960,-70
2025-04-09 10:23:04,14.90,14.90,14.90,63.80,1118766,26,20040,-69
2025-04-09 10:23:35,14.80,14.80,14.80,63.10,1120352,26,19939,-69
2025-04-09 10:24:07,14.90,14.90,14.90,63.10,1118117,26,19928,-70
2025-04-09 10:24:38,14.80,14.80,14.80,62.50,1118044,26,19933,-69
2025-04-09 10:25:09,14.70,14.70,14.70,62.20,1118113,26,19933,-70
2025-04-09 10:25:40,14.70,14.70,14.70,62.40,1110922,26,19960,-70
2025-04-09 10:26:11,14.80,14.80,14.80,62.90,1114223,26,19936,-69
2025-04-09 10:26:42,14.90,14.90,14.90,62.60,1111052,26,20408,-69
2025-04-09 10:27:12,14.90,14.90,14.90,62.20,1110751,26,19957,-69
2025-04-09 10:27:43,14.70,14.70,14.70,61.70,1117698,26,19932,-69
2025-04-09 10:28:13,14.60,14.60,14.60,61.40,1116970,26,19929,-69
2025-04-09 10:28:45,14.60,14.60,14.60,61.30,1121571,26,20047,-69
2025-04-09 10:29:17,14.50,14.50,14.50,61.50,1121311,26,19961,-70
2025-04-09 10:29:48,14.60,14.60,14.60,61.60,1121731,26,20001,-69
2025-04-09 10:30:19,14.80,14.80,14.80,61.70,1117955,26,20434,-69
2025-04-09 10:30:49,14.80,14.80,14.80,61.40,1121255,26,20010,-68
2025-04-09 10:31:20,14.90,14.90,14.90,61.80,1117615,26,19935,-68
2025-04-09 10:31:51,15.00,15.00,15.00,62.00,1112390,26,20359,-69
2025-04-09 10:32:22,15.40,15.40,15.40,61.80,1114071,26,20440,-68
2025-04-09 10:32:52,15.80,15.80,15.80,61.70,1113539,26,19933,-70
2025-04-09 10:33:23,16.40,16.40,16.40,62.00,1107607,26,19979,-69
2025-04-09 10:33:53,16.90,16.90,16.90,61.60,1113361,26,19983,-70
2025-04-09 10:34:24,17.20,17.20,17.20,61.10,1114056,26,20236,-70
2025-04-09 10:34:56,17.50,17.50,17.50,60.70,1117467,26,20371,-70
2025-04-09 10:35:26,18.10,18.10,18.10,60.10,1120595,26,19936,-70
2025-04-09 10:35:57,18.50,18.50,18.50,59.50,1119405,26,19936,-69
2025-04-09 10:36:27,18.80,18.80,18.80,58.90,1111061,26,20217,-69
2025-04-09 10:36:58,19.10,19.10,19.10,58.80,1112508,26,19929,-70
2025-04-09 10:37:28,19.50,19.50,19.50,58.80,1105248,26,19929,-71
2025-04-09 10:37:59,19.90,19.90,19.90,58.40,1113602,26,19929,-70
2025-04-09 10:38:29,20.40,20.40,20.40,58.30,1113161,26,19929,-68
2025-04-09 10:39:01,20.70,20.70,20.70,58.40,1108605,26,20161,-68
2025-04-09 10:39:32,21.10,21.10,21.10,58.10,1110589,26,19933,-69
2025-04-09 10:40:05,21.10,21.10,21.10,58.00,1114288,26,20309,-70
2025-04-09 10:40:36,21.00,21.00,21.00,57.90,1114159,26,19929,-70
2025-04-09 10:41:07,20.70,20.70,20.70,58.00,1113367,26,20302,-69
2025-04-09 10:41:38,20.30,20.30,20.30,58.00,1110511,26,19933,-70
2025-04-09 10:42:09,20.10,20.10,20.10,58.10,1112872,26,19940,-69
2025-04-09 10:42:40,20.10,20.10,20.10,58.50,1110913,26,20309,-69
2025-04-09 10:43:11,20.30,20.30,20.30,58.70,1111961,26,20056,-70
2025-04-09 10:43:41,20.00,20.00,20.00,58.50,1113663,26,19936,-70
2025-04-09 10:44:12,19.80,19.80,19.80,58.00,1112815,26,19935,-70
2025-04-09 10:44:43,19.40,19.40,19.40,57.90,1110816,26,21065,-69
2025-04-09 10:45:14,19.10,19.10,19.10,58.30,1105574,26,20471,-69
2025-04-09 10:45:44,19.10,19.10,19.10,58.70,1105355,26,19936,-69
2025-04-09 10:46:15,18.40,18.40,18.40,58.90,1108982,26,20488,-70
2025-04-09 10:46:46,18.00,18.00,18.00,59.50,1109550,26,19929,-70
2025-04-09 10:47:17,17.90,17.90,17.90,59.70,1107014,26,20317,-71
2025-04-09 10:47:47,17.70,17.70,17.70,59.70,1112200,26,20278,-69
2025-04-09 10:48:18,17.60,17.60,17.60,59.90,1111140,26,20252,-69
2025-04-09 10:48:49,17.30,17.30,17.30,60.00,1114459,26,19940,-69
2025-04-09 10:49:19,16.80,16.80,16.80,60.30,1105956,26,20349,-69
2025-04-09 10:49:50,16.50,16.50,16.50,61.10,1098930,26,21072,-69
2025-04-09 10:50:21,16.20,16.20,16.20,61.60,1104810,26,19989,-69
2025-04-09 10:50:51,15.90,15.90,15.90,62.20,1106727,26,20280,-69
2025-04-09 10:51:22,15.60,15.60,15.60,62.70,1107946,26,19937,-70
2025-04-09 10:51:53,15.40,15.40,15.40,63.40,1110088,26,19941,-70
2025-04-09 10:52:23,15.20,15.20,15.20,63.60,1108086,26,19941,-69
2025-04-09 10:52:54,15.10,15.10,15.10,63.90,1110352,26,19937,-70
2025-04-09 10:53:25,15.00,15.00,15.00,64.10,1112423,26,20237,-70
2025-04-09 10:53:55,15.00,15.00,15.00,64.10,1113317,26,20171,-70
2025-04-09 10:54:26,14.90,14.90,14.90,64.10,1111329,26,19937,-71
2025-04-09 10:54:56,14.80,14.80,14.80,64.30,1114303,26,19936,-69
2025-04-09 10:55:29,14.90,14.90,14.90,64.40,1109211,26,19945,-69
2025-04-09 10:55:59,14.80,14.80,14.80,64.50,1114003,26,19929,-70
2025-04-09 10:56:30,14.70,14.70,14.70,64.70,1106417,26,20371,-69
2025-04-09 10:57:00,14.70,14.70,14.70,64.80,1106733,26,19958,-69
2025-04-09 10:57:31,14.80,14.80,14.80,64.50,1104211,26,19933,-68
2025-04-09 10:58:02,14.80,14.80,14.80,64.30,1103921,26,20256,-70
2025-04-09 10:58:33,15.10,15.10,15.10,64.20,1113984,26,20388,-69
2025-04-09 10:59:04,15.30,15.30,15.30,64.10,1113742,26,19929,-69
2025-04-09 10:59:34,15.60,15.60,15.60,63.10,1113580,26,20272,-69
2025-04-09 11:00:11,16.10,16.10,16.10,62.90,1111379,26,19937,-69
2025-04-09 11:00:44,16.40,16.40,16.40,62.20,1108495,26,19936,-70
2025-04-09 11:01:15,16.60,16.60,16.60,61.80,1108385,26,20016,-70
2025-04-09 11:01:45,16.80,16.80,16.80,61.30,1114299,26,20332,-70
2025-04-09 11:02:16,16.70,16.70,16.70,60.80,1113828,26,19966,-70
2025-04-09 11:02:47,16.70,16.70,16.70,61.20,1106392,26,19929,-70
2025-04-09 11:03:18,16.70,16.70,16.70,61.20,1103208,26,21197,-70
2025-04-09 11:03:49,16.50,16.50,16.50,61.00,1104120,26,20474,-70
2025-04-09 11:04:19,16.40,16.40,16.40,60.80,1103745,26,19984,-70
2025-04-09 11:04:50,16.20,16.20,16.20,60.90,1111942,26,19955,-71
2025-04-09 11:05:20,16.10,16.10,16.10,61.10,1113621,26,19929,-70
2025-04-09 11:05:51,16.10,16.10,16.10,61.50,1113783,26,19928,-70
2025-04-09 11:06:21,16.10,16.10,16.10,61.70,1111139,26,19936,-70
2025-04-09 11:06:52,16.10,16.10,16.10,61.70,1114284,26,19941,-70
2025-04-09 11:07:22,16.00,16.00,16.00,61.70,1110316,26,19936,-70
2025-04-09 11:07:53,16.00,16.00,16.00,61.80,1111047,26,20009,-70
2025-04-09 11:08:24,15.90,15.90,15.90,61.60,1110697,26,20127,-70
2025-04-09 11:08:55,15.80,15.80,15.80,61.60,1113926,26,20222,-70
2025-04-09 11:09:25,15.60,15.60,15.60,61.80,1113501,26,19961,-69
2025-04-09 11:09:56,15.60,15.60,15.60,62.00,1113159,26,19929,-70
2025-04-09 11:10:27,15.60,15.60,15.60,62.10,1113223,26,20264,-70
2025-04-09 11:10:57,15.60,15.60,15.60,62.20,1113389,26,20433,-71
2025-04-09 11:11:28,15.80,15.80,15.80,62.40,1110174,26,20327,-68
2025-04-09 11:11:58,16.10,16.10,16.10,62.10,1104215,26,19936,-69
2025-04-09 11:12:29,16.10,16.10,16.10,61.90,1099056,26,19930,-69
2025-04-09 11:13:00,16.30,16.30,16.30,61.90,1096022,26,19937,-70
2025-04-09 11:13:30,16.50,16.50,16.50,61.80,1096043,26,19941,-71
2025-04-09 11:14:01,16.90,16.90,16.90,61.80,1106464,26,19929,-71
2025-04-09 11:14:31,16.90,16.90,16.90,61.30,1119949,26,19993,-71
2025-04-09 11:15:02,17.30,17.30,17.30,61.20,1112217,26,19929,-71
2025-04-09 11:15:33,17.60,17.60,17.60,60.90,1122139,26,20001,-69
2025-04-09 11:16:03,18.10,18.10,18.10,60.90,1121373,26,19939,-68
2025-04-09 11:16:34,18.40,18.40,18.40,59.80,1118737,26,20652,-70
2025-04-09 11:17:05,18.60,18.60,18.60,59.90,1121539,26,20267,-69
2025-04-09 11:17:35,18.80,18.80,18.80,59.80,1115204,26,20327,-70
2025-04-09 11:18:06,18.70,18.70,18.70,59.60,1118764,26,19965,-70
2025-04-09 11:18:37,18.80,18.80,18.80,59.80,1114564,26,19944,-69
2025-04-09 11:19:08,18.50,18.50,18.50,59.60,1119049,26,20263,-69
2025-04-09 11:19:39,18.30,18.30,18.30,59.60,1119719,26,20375,-69
2025-04-09 11:20:09,18.40,18.40,18.40,59.80,1116284,26,20352,-69
2025-04-09 11:20:40,18.60,18.60,18.60,59.90,1119046,26,19929,-70
2025-04-09 11:21:10,18.70,18.70,18.70,59.90,1116117,26,20262,-70
2025-04-09 11:21:41,18.40,18.40,18.40,60.00,1118846,26,19935,-70
2025-04-09 11:22:11,17.80,17.80,17.80,60.10,1115721,26,19936,-69
2025-04-09 11:22:43,17.40,17.40,17.40,60.30,1122785,26,19929,-70
2025-04-09 11:23:13,17.50,17.50,17.50,60.80,1121257,26,19936,-69
2025-04-09 11:23:44,17.40,17.40,17.40,60.80,1119152,26,19928,-69
2025-04-09 11:24:14,17.30,17.30,17.30,61.20,1124696,26,19928,-69
2025-04-09 11:24:45,17.40,17.40,17.40,61.70,1116668,26,20217,-71
2025-04-09 11:25:22,17.50,17.50,17.50,61.60,1118342,26,19960,-70
2025-04-09 11:25:52,17.30,17.30,17.30,61.50,1116687,26,20176,-71
2025-04-09 11:26:23,17.20,17.20,17.20,61.30,1119827,26,20648,-70
2025-04-09 11:26:53,16.80,16.80,16.80,61.30,1116357,26,19984,-70
2025-04-09 11:27:24,16.60,16.60,16.60,61.70,1116380,26,19929,-70
2025-04-09 11:27:55,16.40,16.40,16.40,61.80,1121642,26,19929,-69
2025-04-09 11:28:25,16.20,16.20,16.20,62.00,1117076,26,19929,-69
2025-04-09 11:28:56,16.00,16.00,16.00,62.20,1118950,26,19939,-69
2025-04-09 11:29:26,15.90,15.90,15.90,62.60,1115913,26,19929,-69
2025-04-09 11:29:59,16.00,16.00,16.00,63.30,1113609,26,19982,-70
2025-04-09 11:30:29,16.00,16.00,16.00,63.40,1108121,26,20343,-69
2025-04-09 11:31:00,15.90,15.90,15.90,63.40,1113424,26,19928,-70
2025-04-09 11:31:31,15.50,15.50,15.50,63.30,1113008,26,19988,-69
2025-04-09 11:32:01,15.40,15.40,15.40,63.40,1113039,26,19929,-70
2025-04-09 11:32:32,15.30,15.30,15.30,63.80,1110504,26,19962,-70
2025-04-09 11:33:03,15.30,15.30,15.30,64.00,1110351,26,19940,-70
2025-04-09 11:33:33,15.40,15.40,15.40,64.20,1111682,26,19929,-71
2025-04-09 11:34:04,15.40,15.40,15.40,64.10,1110682,26,20351,-69
2025-04-09 11:34:35,15.30,15.30,15.30,64.20,1106777,26,19944,-69
2025-04-09 11:35:07,15.30,15.30,15.30,64.40,1114161,26,19940,-70
2025-04-09 11:35:37,15.10,15.10,15.10,64.20,1109924,26,19936,-69
2025-04-09 11:36:08,15.10,15.10,15.10,64.60,1107407,26,19962,-71
2025-04-09 11:36:39,15.30,15.30,15.30,64.80,1110773,26,19936,-71
2025-04-09 11:37:09,15.40,15.40,15.40,64.60,1110728,26,20436,-69
2025-04-09 11:37:40,15.40,15.40,15.40,64.10,1111030,26,19963,-70
2025-04-09 11:38:10,15.50,15.50,15.50,64.30,1111357,26,19933,-69
2025-04-09 11:38:41,15.50,15.50,15.50,64.10,1110624,26,19965,-69
2025-04-09 11:39:12,15.70,15.70,15.70,64.20,1113496,26,20106,-70
2025-04-09 11:39:43,15.40,15.40,15.40,63.70,1110365,26,19935,-70
2025-04-09 11:40:17,15.40,15.40,15.40,63.40,1113086,26,20424,-70
2025-04-09 11:40:48,15.40,15.40,15.40,63.30,1103189,26,20336,-70
2025-04-09 11:41:20,15.30,15.30,15.30,63.20,1101876,26,21257,-70
2025-04-09 11:41:51,15.30,15.30,15.30,63.40,1107297,26,19940,-69
2025-04-09 11:42:21,15.50,15.50,15.50,63.50,1102988,26,20403,-70
2025-04-09 11:42:52,15.70,15.70,15.70,63.60,1108106,26,19998,-69
2025-04-09 11:43:22,15.40,15.40,15.40,63.00,1108862,26,19953,-71
2025-04-09 11:43:53,15.40,15.40,15.40,63.30,1110161,26,21137,-70
2025-04-09 11:44:24,15.50,15.50,15.50,63.30,1114160,26,19965,-70
2025-04-09 11:44:54,15.70,15.70,15.70,63.30,1110409,26,19929,-70
2025-04-09 11:45:27,15.80,15.80,15.80,63.20,1110697,26,19997,-70
2025-04-09 11:45:58,15.90,15.90,15.90,63.20,1110755,26,19929,-70
2025-04-09 11:46:29,15.90,15.90,15.90,62.90,1110873,26,20019,-68
2025-04-09 11:46:59,15.80,15.80,15.80,62.60,1113369,26,19960,-71
2025-04-09 11:47:30,15.50,15.50,15.50,62.70,1111050,26,19959,-71
2025-04-09 11:48:01,15.50,15.50,15.50,63.10,1111417,26,19929,-71
2025-04-09 11:48:32,15.40,15.40,15.40,63.50,1110759,26,19929,-69
2025-04-09 11:49:02,15.30,15.30,15.30,63.60,1113661,26,19932,-70
2025-04-09 11:49:33,15.20,15.20,15.20,63.80,1113446,26,19988,-69
2025-04-09 11:50:04,14.90,14.90,14.90,64.00,1113488,26,20305,-70
2025-04-09 11:50:34,14.90,14.90,14.90,64.60,1114221,26,20441,-70
2025-04-09 11:51:05,15.00,15.00,15.00,64.30,1113280,26,20297,-70
2025-04-09 11:51:37,15.00,15.00,15.00,64.30,1110576,26,19961,-70
2025-04-09 11:52:07,15.00,15.00,15.00,64.40,1113968,26,19963,-70
2025-04-09 11:52:39,15.10,15.10,15.10,64.50,1113312,26,19933,-70
2025-04-09 11:53:09,15.10,15.10,15.10,64.20,1111572,26,19998,-70
2025-04-09 11:53:40,15.10,15.10,15.10,64.20,1113766,26,20006,-70
2025-04-09 11:54:10,15.20,15.20,15.20,64.20,1111984,26,19939,-70
2025-04-09 11:54:41,15.20,15.20,15.20,64.20,1111028,26,20017,-71
2025-04-09 11:55:11,15.30,15.30,15.30,64.50,1110681,26,20878,-70
2025-04-09 11:55:42,15.40,15.40,15.40,64.90,1111134,26,19945,-70
2025-04-09 11:56:12,15.60,15.60,15.60,64.70,1113448,26,19936,-71
2025-04-09 11:56:43,15.60,15.60,15.60,64.10,1113523,26,19936,-70
2025-04-09 11:57:13,15.70,15.70,15.70,63.90,1113250,26,19929,-70
2025-04-09 11:57:44,15.60,15.60,15.60,63.70,1110526,26,20508,-69
2025-04-09 11:58:14,15.40,15.40,15.40,63.60,1111605,26,20359,-69
2025-04-09 11:58:45,15.20,15.20,15.20,63.30,1109271,26,20340,-69
2025-04-09 11:59:15,15.10,15.10,15.10,63.80,1110865,26,19929,-70
2025-04-09 11:59:46,15.20,15.20,15.20,64.40,1113685,26,20073,-70
2025-04-09 12:00:17,15.40,15.40,15.40,64.50,1105383,26,20352,-70
2025-04-09 12:00:48,15.40,15.40,15.40,64.30,1106642,26,20352,-70
2025-04-09 12:01:18,15.50,15.50,15.50,64.30,1093083,26,19930,-70
2025-04-09 12:01:49,15.60,15.60,15.60,64.10,1095867,26,20398,-70
2025-04-09 12:02:19,15.40,15.40,15.40,63.70,1106374,26,20884,-70
2025-04-09 12:02:50,15.30,15.30,15.30,63.80,1099933,26,19933,-70
2025-04-09 12:03:20,15.20,15.20,15.20,63.90,1111829,26,20191,-69
2025-04-09 12:03:51,15.10,15.10,15.10,64.00,1111487,26,19929,-70
2025-04-09 12:04:22,15.10,15.10,15.10,64.00,1110476,26,19929,-68
2025-04-09 12:04:52,15.10,15.10,15.10,64.00,1110888,26,19945,-71
2025-04-09 12:05:23,15.20,15.20,15.20,64.20,1112391,26,19940,-70
2025-04-09 12:05:54,15.20,15.20,15.20,64.10,1113470,26,20673,-70
2025-04-09 12:06:24,15.10,15.10,15.10,64.00,1110895,26,19929,-69
2025-04-09 12:06:55,14.90,14.90,14.90,64.20,1113671,26,20228,-70
2025-04-09 12:07:25,15.00,15.00,15.00,64.60,1113184,26,19980,-70
2025-04-09 12:07:56,15.00,15.00,15.00,64.50,1113260,26,20264,-70
2025-04-09 12:08:26,15.10,15.10,15.10,64.60,1115202,26,20040,-71
2025-04-09 12:08:57,15.20,15.20,15.20,64.60,1122287,26,20026,-70
2025-04-09 12:09:28,15.30,15.30,15.30,64.60,1118496,26,20389,-69
2025-04-09 12:09:58,15.40,15.40,15.40,64.90,1117183,26,20908,-69
2025-04-09 12:10:29,15.40,15.40,15.40,64.50,1111459,26,20169,-69
2025-04-09 12:10:59,15.40,15.40,15.40,64.40,1118636,26,20462,-70
2025-04-09 12:11:30,15.30,15.30,15.30,64.40,1118025,26,20415,-69
2025-04-09 12:12:00,15.30,15.30,15.30,64.30,1111552,26,19936,-71
2025-04-09 12:12:31,15.00,15.00,15.00,64.30,1104705,26,19937,-70
2025-04-09 12:13:02,15.00,15.00,15.00,64.70,1111386,26,19929,-69
2025-04-09 12:13:32,15.00,15.00,15.00,64.90,1114657,26,19937,-70
2025-04-09 12:14:04,15.00,15.00,15.00,64.90,1120409,26,20063,-71
2025-04-09 12:14:35,15.10,15.10,15.10,65.00,1116529,26,20424,-69
2025-04-09 12:15:06,15.00,15.00,15.00,65.10,1118062,26,19928,-71
2025-04-09 12:15:36,15.00,15.00,15.00,65.10,1120950,26,19928,-72
2025-04-09 12:16:09,15.00,15.00,15.00,65.30,1118173,26,20016,-72
2025-04-09 12:16:39,15.20,15.20,15.20,65.10,1117112,26,20262,-70
2025-04-09 12:17:10,15.20,15.20,15.20,64.60,1119534,26,20378,-70
2025-04-09 12:17:40,15.10,15.10,15.10,64.40,1118602,26,19933,-70
2025-04-09 12:18:11,15.10,15.10,15.10,64.60,1111962,26,20464,-69
2025-04-09 12:18:42,15.10,15.10,15.10,64.40,1117487,26,19928,-71
2025-04-09 12:19:13,15.10,15.10,15.10,64.60,1115083,26,20002,-70
2025-04-09 12:19:43,14.90,14.90,14.90,64.70,1120712,26,19928,-70
2025-04-09 12:20:14,14.60,14.60,14.60,64.90,1118246,26,20351,-70
2025-04-09 12:20:44,14.50,14.50,14.50,64.40,1114958,26,19937,-68
2025-04-09 12:21:15,14.50,14.50,14.50,64.50,1111642,26,19945,-70
2025-04-09 12:21:48,14.50,14.50,14.50,64.50,1115137,26,19929,-69
2025-04-09 12:22:18,14.60,14.60,14.60,64.70,1119016,26,19929,-69
2025-04-09 12:22:49,14.60,14.60,14.60,64.20,1116419,26,19930,-70
2025-04-09 12:23:19,14.50,14.50,14.50,64.20,1121509,26,20729,-68
2025-04-09 12:23:50,14.60,14.60,14.60,64.50,1118390,26,20808,-69
2025-04-09 12:24:20,14.70,14.70,14.70,65.10,1114567,26,19929,-70
2025-04-09 12:24:51,14.70,14.70,14.70,65.00,1113704,26,19929,-69
2025-04-09 12:25:22,14.60,14.60,14.60,65.10,1113819,26,19936,-69
2025-04-09 12:25:53,14.50,14.50,14.50,65.40,1117402,26,20437,-69
2025-04-09 12:26:23,14.40,14.40,14.40,65.50,1112287,26,19929,-69
2025-04-09 12:26:54,14.50,14.50,14.50,65.60,1116761,26,19929,-70
2025-04-09 12:27:24,14.50,14.50,14.50,65.40,1115979,26,20181,-69
2025-04-09 12:27:55,14.70,14.70,14.70,65.60,1111572,26,19957,-68
2025-04-09 12:28:26,14.90,14.90,14.90,65.40,1115669,26,19940,-68
2025-04-09 12:28:56,14.80,14.80,14.80,65.30,1116871,26,20326,-69
2025-04-09 12:29:27,14.90,14.90,14.90,65.60,1122057,26,20350,-70
2025-04-09 12:29:57,14.80,14.80,14.80,65.50,1116275,26,20315,-70
2025-04-09 12:30:29,14.90,14.90,14.90,65.40,1121375,26,19984,-69
2025-04-09 12:31:00,14.90,14.90,14.90,65.40,1116882,26,19940,-71
2025-04-09 12:31:31,14.90,14.90,14.90,65.40,1114863,26,19941,-69
2025-04-09 12:32:01,14.90,14.90,14.90,64.90,1121980,26,19935,-68
2025-04-09 12:32:32,14.80,14.80,14.80,64.60,1121895,26,19980,-69
2025-04-09 12:33:02,14.80,14.80,14.80,64.70,1115839,26,20327,-70
2025-04-09 12:33:33,14.80,14.80,14.80,64.80,1118351,26,20388,-71
2025-04-09 12:34:04,14.70,14.70,14.70,64.70,1115121,26,20278,-70
2025-04-09 12:34:35,14.50,14.50,14.50,64.50,1116027,26,19928,-69
2025-04-09 12:35:06,14.40,14.40,14.40,64.60,1116897,26,19929,-70
2025-04-09 12:35:36,14.20,14.20,14.20,64.80,1117167,26,19928,-69
2025-04-09 12:36:07,14.20,14.20,14.20,65.00,1116286,26,19953,-70
2025-04-09 12:36:37,14.20,14.20,14.20,65.10,1117754,26,19928,-69
2025-04-09 12:37:08,14.00,14.00,14.00,65.00,1119307,26,19928,-70
2025-04-09 12:37:39,13.90,13.90,13.90,65.80,1116163,26,19930,-70
2025-04-09 12:38:09,13.90,13.90,13.90,65.50,1118261,26,20026,-69
2025-04-09 12:38:40,14.00,14.00,14.00,65.60,1112644,26,19928,-69
2025-04-09 12:39:15,14.00,14.00,14.00,65.80,1121139,26,19929,-70
2025-04-09 12:39:46,14.00,14.00,14.00,66.00,1121784,26,19928,-69
2025-04-09 12:40:16,13.90,13.90,13.90,66.00,1114894,26,19929,-69
2025-04-09 12:40:47,14.00,14.00,14.00,66.10,1118546,26,20001,-69
2025-04-09 12:41:17,14.00,14.00,14.00,66.20,1112548,26,20452,-70
2025-04-09 12:41:48,14.10,14.10,14.10,66.20,1121176,26,19929,-69
2025-04-09 12:42:18,14.20,14.20,14.20,66.30,1113235,26,19929,-70
2025-04-09 12:42:49,14.20,14.20,14.20,66.20,1122702,26,20017,-69
2025-04-09 12:43:20,14.20,14.20,14.20,65.80,1121141,26,19929,-71
2025-04-09 12:43:51,14.20,14.20,14.20,65.80,1116968,26,19929,-69
2025-04-09 12:44:22,14.20,14.20,14.20,65.90,1121661,26,20355,-71
2025-04-09 12:44:52,14.20,14.20,14.20,65.90,1116838,26,19933,-68
2025-04-09 12:45:23,14.30,14.30,14.30,66.00,1114875,26,20198,-69
2025-04-09 12:45:54,14.30,14.30,14.30,65.90,1116871,26,20240,-69
2025-04-09 12:46:24,14.30,14.30,14.30,65.70,1120109,26,20036,-70
2025-04-09 12:46:55,14.30,14.30,14.30,64.80,1117121,26,19940,-70
2025-04-09 12:47:25,14.30,14.30,14.30,64.80,1114498,26,19978,-70
2025-04-09 12:47:56,14.40,14.40,14.40,64.60,1116312,26,20292,-69
2025-04-09 12:48:26,14.30,14.30,14.30,64.40,1115131,26,20430,-69
2025-04-09 12:48:57,14.40,14.40,14.40,64.90,1117335,26,20253,-70
2025-04-09 12:49:27,14.50,14.50,14.50,64.10,1122414,26,19963,-68
2025-04-09 12:49:58,14.70,14.70,14.70,64.20,1120019,26,19941,-67
2025-04-09 12:50:28,14.70,14.70,14.70,63.60,1114849,26,19960,-70
2025-04-09 12:50:59,14.70,14.70,14.70,64.40,1122360,26,19929,-70
2025-04-09 12:51:30,14.80,14.80,14.80,63.80,1116746,26,20001,-70
2025-04-09 12:52:00,14.80,14.80,14.80,63.90,1118248,26,20293,-71
2025-04-09 12:52:31,15.00,15.00,15.00,64.20,1119466,26,19935,-71
2025-04-09 12:53:01,15.00,15.00,15.00,63.50,1115157,26,19932,-70
2025-04-09 12:53:32,15.10,15.10,15.10,63.60,1122185,26,19929,-70
2025-04-09 12:54:02,15.20,15.20,15.20,62.90,1116049,26,21332,-70
2025-04-09 12:54:33,15.10,15.10,15.10,62.80,1116000,26,19928,-70
2025-04-09 12:55:04,15.30,15.30,15.30,63.00,1115301,26,20632,-71
2025-04-09 12:55:34,15.50,15.50,15.50,62.90,1116915,26,19929,-70
2025-04-09 12:56:05,15.50,15.50,15.50,62.60,1113345,26,19947,-70
2025-04-09 12:56:36,15.50,15.50,15.50,62.50,1119946,26,19935,-71
2025-04-09 12:57:06,15.50,15.50,15.50,62.30,1117233,26,19996,-70
2025-04-09 12:57:37,15.50,15.50,15.50,62.30,1119239,26,20655,-70
2025-04-09 12:58:07,15.50,15.50,15.50,62.50,1119292,26,20455,-70
2025-04-09 12:58:38,15.70,15.70,15.70,63.00,1117256,26,20271,-70
2025-04-09 12:59:08,15.70,15.70,15.70,62.80,1117612,26,19928,-70
2025-04-09 12:59:39,15.80,15.80,15.80,62.60,1113583,26,19929,-69
2025-04-09 13:00:10,16.00,16.00,16.00,63.20,1117336,26,20251,-70
2025-04-09 13:00:40,16.20,16.20,16.20,63.00,1113554,26,20036,-70
2025-04-09 13:01:11,16.30,16.30,16.30,62.50,1115528,26,20373,-70
2025-04-09 13:01:41,16.30,16.30,16.30,61.90,1117385,26,20107,-70
2025-04-09 13:02:12,16.40,16.40,16.40,62.00,1119844,26,19935,-70
2025-04-09 13:02:42,16.30,16.30,16.30,61.80,1120447,26,19952,-70
2025-04-09 13:03:14,16.40,16.40,16.40,62.00,1118390,26,19929,-70
2025-04-09 13:03:45,16.40,16.40,16.40,62.00,1114922,26,19986,-70
2025-04-09 13:04:15,16.30,16.30,16.30,61.90,1120862,26,20663,-70
2025-04-09 13:04:46,16.30,16.30,16.30,62.10,1112672,26,20320,-70
2025-04-09 13:05:16,16.20,16.20,16.20,62.00,1118757,26,20027,-70
2025-04-09 13:05:47,16.20,16.20,16.20,62.30,1121742,26,20242,-69
2025-04-09 13:06:17,16.10,16.10,16.10,62.30,1112138,26,19943,-70
2025-04-09 13:06:48,15.90,15.90,15.90,62.40,1122257,26,19991,-69
2025-04-09 13:07:18,15.80,15.80,15.80,62.60,1115318,26,19929,-69
2025-04-09 13:07:49,15.70,15.70,15.70,62.70,1114857,26,20166,-70
2025-04-09 13:08:20,15.40,15.40,15.40,62.50,1118995,26,20467,-70
2025-04-09 13:08:50,15.30,15.30,15.30,63.00,1118393,26,20002,-69
2025-04-09 13:09:21,15.10,15.10,15.10,63.20,1113246,26,19940,-70
2025-04-09 13:09:51,15.00,15.00,15.00,63.30,1122253,26,20403,-70
2025-04-09 13:10:22,15.00,15.00,15.00,63.50,1115402,26,19933,-69
2025-04-09 13:10:53,15.00,15.00,15.00,63.60,1122280,26,19936,-69
2025-04-09 13:11:23,14.90,14.90,14.90,63.70,1118119,26,20052,-69
2025-04-09 13:11:54,14.70,14.70,14.70,63.80,1115174,26,19936,-70
2025-04-09 13:12:25,14.60,14.60,14.60,63.90,1122596,26,19936,-70
2025-04-09 13:12:55,14.70,14.70,14.70,64.00,1115672,26,19940,-71
2025-04-09 13:13:26,14.60,14.60,14.60,63.90,1118283,26,19961,-70
2025-04-09 13:13:56,14.50,14.50,14.50,64.10,1113401,26,19929,-70
2025-04-09 13:14:27,14.40,14.40,14.40,64.40,1115348,26,19929,-70
2025-04-09 13:14:57,14.40,14.40,14.40,64.70,1119107,26,20438,-70
2025-04-09 13:15:28,14.40,14.40,14.40,64.80,1112748,26,19933,-71
2025-04-09 13:15:59,14.30,14.30,14.30,64.60,1121529,26,19929,-70
2025-04-09 13:16:29,14.30,14.30,14.30,64.60,1120338,26,19940,-70
2025-04-09 13:17:00,14.40,14.40,14.40,64.70,1115678,26,19933,-70
2025-04-09 13:17:31,14.50,14.50,14.50,64.80,1119004,26,19929,-69
2025-04-09 13:18:03,14.60,14.60,14.60,64.70,1118187,26,19937,-70
2025-04-09 13:18:33,14.60,14.60,14.60,64.70,1114832,26,19944,-68
2025-04-09 13:19:04,14.80,14.80,14.80,65.00,1122658,26,19935,-69
2025-04-09 13:19:34,14.90,14.90,14.90,64.30,1119198,26,20235,-69
2025-04-09 13:20:06,14.90,14.90,14.90,63.90,1114903,26,20616,-69
2025-04-09 13:20:36,14.90,14.90,14.90,63.80,1119482,26,19940,-69
2025-04-09 13:21:07,14.90,14.90,14.90,63.70,1118487,26,19929,-70
2025-04-09 13:21:38,15.00,15.00,15.00,63.50,1119082,26,19935,-70
2025-04-09 13:22:08,15.10,15.10,15.10,63.40,1122027,26,19947,-69
2025-04-09 13:22:39,15.00,15.00,15.00,62.80,1122029,26,19933,-71
2025-04-09 13:23:09,15.10,15.10,15.10,62.80,1122364,26,19935,-70
2025-04-09 13:23:40,15.10,15.10,15.10,62.80,1117535,26,19934,-69
2025-04-09 13:24:12,15.10,15.10,15.10,62.60,1116412,26,19928,-69
2025-04-09 13:24:42,15.20,15.20,15.20,62.80,1116372,26,20259,-69
2025-04-09 13:25:13,15.20,15.20,15.20,62.40,1119362,26,20467,-69
2025-04-09 13:25:44,15.10,15.10,15.10,62.20,1121713,26,20948,-70
2025-04-09 13:26:15,15.20,15.20,15.20,62.60,1118517,26,20046,-70
2025-04-09 13:26:47,15.20,15.20,15.20,62.40,1122383,26,19929,-70
2025-04-09 13:27:17,15.00,15.00,15.00,62.30,1118376,26,19929,-70
2025-04-09 13:27:48,15.00,15.00,15.00,62.50,1120014,26,19935,-70
2025-04-09 13:28:18,15.00,15.00,15.00,62.60,1117201,26,19929,-69
2025-04-09 13:28:49,15.00,15.00,15.00,62.80,1119021,26,19928,-70
2025-04-09 13:29:19,14.90,14.90,14.90,63.20,1121750,26,20327,-70
2025-04-09 13:29:50,14.80,14.80,14.80,63.60,1121452,26,19935,-70
2025-04-09 13:30:20,14.70,14.70,14.70,63.00,1115122,26,19940,-70
2025-04-09 13:30:51,14.70,14.70,14.70,62.80,1118399,26,20396,-70
2025-04-09 13:31:21,14.80,14.80,14.80,62.90,1112685,26,19936,-69
2025-04-09 13:31:52,14.80,14.80,14.80,63.00,1121882,26,20415,-70
2025-04-09 13:32:23,14.90,14.90,14.90,62.90,1114721,26,20455,-70
2025-04-09 13:32:54,14.90,14.90,14.90,62.60,1118888,26,19997,-71
2025-04-09 13:33:24,15.00,15.00,15.00,62.80,1117730,26,19929,-71
2025-04-09 13:33:55,14.70,14.70,14.70,62.40,1112710,26,19929,-70
2025-04-09 13:34:27,14.50,14.50,14.50,62.50,1114969,26,19948,-70
2025-04-09 13:34:58,14.50,14.50,14.50,62.70,1113422,26,20362,-70
2025-04-09 13:35:28,14.70,14.70,14.70,62.90,1118898,26,19929,-69
2025-04-09 13:35:59,15.00,15.00,15.00,63.00,1120982,26,19929,-70
2025-04-09 13:36:29,15.10,15.10,15.10,62.90,1113232,26,19937,-70
2025-04-09 13:37:00,15.20,15.20,15.20,62.90,1122405,26,19939,-70
2025-04-09 13:37:31,15.20,15.20,15.20,62.60,1120948,26,19936,-69
2025-04-09 13:38:01,15.30,15.30,15.30,62.70,1113850,26,19929,-70
2025-04-09 13:38:32,15.30,15.30,15.30,62.70,1117563,26,19936,-70
2025-04-09 13:39:02,15.40,15.40,15.40,62.70,1117217,26,19932,-69
2025-04-09 13:39:33,15.40,15.40,15.40,62.80,1113648,26,19977,-69
2025-04-09 13:40:04,15.30,15.30,15.30,62.90,1120191,26,19929,-70
2025-04-09 13:40:35,15.20,15.20,15.20,63.20,1121583,26,20376,-69
2025-04-09 13:41:05,15.20,15.20,15.20,63.10,1126456,26,19928,-68
2025-04-09 13:41:36,15.00,15.00,15.00,63.20,1123316,26,19935,-72
2025-04-09 13:42:06,14.90,14.90,14.90,63.60,1124783,26,19928,-70
2025-04-09 13:42:37,14.60,14.60,14.60,63.20,1123619,26,20616,-68
2025-04-09 13:43:08,14.50,14.50,14.50,63.50,1125829,26,19932,-69
2025-04-09 13:43:39,14.50,14.50,14.50,63.90,1126989,26,19934,-70
2025-04-09 13:44:09,14.40,14.40,14.40,63.90,1125580,26,19936,-69
2025-04-09 13:44:40,14.30,14.30,14.30,64.00,1126759,26,20348,-71
2025-04-09 13:45:11,14.30,14.30,14.30,64.30,1128922,26,20629,-70
2025-04-09 13:45:41,14.30,14.30,14.30,64.40,1123358,26,19942,-69
2025-04-09 13:46:12,14.20,14.20,14.20,64.30,1123208,26,19994,-69
2025-04-09 13:46:42,14.10,14.10,14.10,64.50,1124941,26,20369,-71
2025-04-09 13:47:13,14.00,14.00,14.00,65.10,1126369,26,19928,-68
2025-04-09 13:47:44,14.00,14.00,14.00,65.00,1125112,26,19928,-69
2025-04-09 13:48:15,13.90,13.90,13.90,64.70,1124730,26,20620,-69
2025-04-09 13:48:45,14.00,14.00,14.00,65.00,1117169,26,19944,-71
2025-04-09 13:49:16,14.00,14.00,14.00,65.00,1113560,26,19937,-70
2025-04-09 13:49:47,14.00,14.00,14.00,65.00,1119242,26,19929,-70
2025-04-09 13:50:17,13.90,13.90,13.90,64.80,1116386,26,19930,-70
2025-04-09 13:50:48,14.00,14.00,14.00,65.10,1124325,26,20254,-70
2025-04-09 13:51:19,13.90,13.90,13.90,64.70,1126912,26,19977,-71
2025-04-09 13:51:49,13.90,13.90,13.90,64.80,1116734,26,20007,-70
2025-04-09 13:52:20,14.10,14.10,14.10,65.30,1119307,26,19961,-71
2025-04-09 13:52:50,14.20,14.20,14.20,65.50,1115580,26,20005,-70
2025-04-09 13:53:21,14.20,14.20,14.20,64.80,1119657,26,20309,-69
2025-04-09 13:53:51,14.30,14.30,14.30,64.80,1124327,26,20017,-68
2025-04-09 13:54:22,14.20,14.20,14.20,64.60,1124928,26,20337,-70
2025-04-09 13:54:54,14.40,14.40,14.40,64.60,1123587,26,19960,-69
2025-04-09 13:55:25,14.30,14.30,14.30,64.60,1125349,26,19979,-69
2025-04-09 13:55:55,14.40,14.40,14.40,64.60,1122533,26,20392,-71
2025-04-09 13:56:26,14.20,14.20,14.20,64.20,1126406,26,20259,-73
2025-04-09 13:56:56,14.20,14.20,14.20,64.40,1129565,26,20334,-70
2025-04-09 13:57:27,14.20,14.20,14.20,64.40,1123523,26,19940,-69
2025-04-09 13:57:58,14.10,14.10,14.10,64.40,1119588,26,19936,-71
2025-04-09 13:58:28,14.00,14.00,14.00,64.20,1121189,26,19928,-70
2025-04-09 13:58:59,14.00,14.00,14.00,64.30,1115197,26,19929,-70
2025-04-09 13:59:29,14.00,14.00,14.00,64.40,1120778,26,19933,-71
2025-04-09 14:00:00,14.00,14.00,14.00,64.50,1114386,26,19928,-70
2025-04-09 14:00:30,14.00,14.00,14.00,65.00,1126962,26,20018,-69
2025-04-09 14:01:01,14.00,14.00,14.00,64.80,1119172,26,19932,-70
2025-04-09 14:01:31,14.20,14.20,14.20,64.80,1123412,26,20629,-71
2025-04-09 14:02:02,14.40,14.40,14.40,64.80,1130090,26,19932,-69
2025-04-09 14:02:33,14.40,14.40,14.40,64.30,1128700,26,19951,-69
2025-04-09 14:03:03,14.40,14.40,14.40,64.70,1122536,26,19928,-69
2025-04-09 14:03:34,14.50,14.50,14.50,64.30,1126316,26,19992,-70
2025-04-09 14:04:05,14.60,14.60,14.60,64.00,1129783,26,20262,-69
2025-04-09 14:04:35,14.50,14.50,14.50,63.60,1130026,26,19956,-70
2025-04-09 14:05:06,14.50,14.50,14.50,63.40,1126975,26,20212,-71
2025-04-09 14:05:37,14.70,14.70,14.70,63.70,1120213,26,19957,-71
2025-04-09 14:06:07,14.80,14.80,14.80,63.70,1115679,26,19935,-70
2025-04-09 14:06:38,15.00,15.00,15.00,63.70,1110445,26,20307,-70
2025-04-09 14:07:08,15.10,15.10,15.10,63.50,1122272,26,19999,-70
2025-04-09 14:07:39,15.10,15.10,15.10,63.50,1129305,26,19928,-69
2025-04-09 14:08:09,15.00,15.00,15.00,62.90,1123952,26,19948,-69
2025-04-09 14:08:40,15.00,15.00,15.00,62.70,1126542,26,19980,-70
2025-04-09 14:09:10,15.00,15.00,15.00,62.60,1129449,26,19968,-69
2025-04-09 14:09:42,15.00,15.00,15.00,62.70,1121383,26,19996,-70
2025-04-09 14:10:12,15.00,15.00,15.00,62.80,1124883,26,20247,-70
2025-04-09 14:10:43,15.00,15.00,15.00,62.70,1128822,26,19936,-70
2025-04-09 14:11:13,14.90,14.90,14.90,62.80,1123226,26,19999,-70
2025-04-09 14:11:44,14.80,14.80,14.80,63.00,1121446,26,19928,-70
2025-04-09 14:12:14,14.80,14.80,14.80,63.10,1126950,26,19994,-70
2025-04-09 14:12:46,14.80,14.80,14.80,63.30,1123023,26,20047,-69
2025-04-09 14:13:16,14.70,14.70,14.70,63.20,1125100,26,19936,-69
2025-04-09 14:13:47,14.60,14.60,14.60,63.10,1128802,26,19935,-69
2025-04-09 14:14:17,14.50,14.50,14.50,63.60,1125637,26,20640,-70
2025-04-09 14:14:48,14.50,14.50,14.50,63.90,1120468,26,19928,-70
2025-04-09 14:15:20,14.50,14.50,14.50,63.60,1122551,26,20267,-69
2025-04-09 14:15:50,14.40,14.40,14.40,63.80,1123103,26,19931,-70
2025-04-09 14:16:21,14.20,14.20,14.20,63.80,1122952,26,19928,-68
2025-04-09 14:16:51,14.20,14.20,14.20,63.70,1126545,26,20374,-69
2025-04-09 14:17:22,14.30,14.30,14.30,64.60,1128908,26,19928,-73
2025-04-09 14:17:53,14.40,14.40,14.40,64.10,1128009,26,20166,-70
2025-04-09 14:18:23,14.40,14.40,14.40,63.80,1123532,26,19936,-68
2025-04-09 14:18:55,14.30,14.30,14.30,63.50,1126825,26,19936,-73
2025-04-09 14:19:25,14.20,14.20,14.20,63.40,1128459,26,20008,-71
2025-04-09 14:19:56,14.20,14.20,14.20,63.50,1124000,26,19927,-69
2025-04-09 14:20:26,14.20,14.20,14.20,63.70,1129999,26,19935,-70
2025-04-09 14:20:57,14.20,14.20,14.20,63.80,1125844,26,19969,-69
2025-04-09 14:21:27,14.20,14.20,14.20,63.80,1121273,26,19969,-69
2025-04-09 14:21:58,14.10,14.10,14.10,63.70,1126114,26,19960,-69
2025-04-09 14:22:29,14.10,14.10,14.10,64.00,1129190,26,19979,-70
2025-04-09 14:22:59,14.00,14.00,14.00,63.70,1127176,26,19932,-71
2025-04-09 14:23:30,13.90,13.90,13.90,63.70,1128655,26,19936,-69
2025-04-09 14:24:00,14.00,14.00,14.00,64.00,1121558,26,19929,-69
2025-04-09 14:24:31,14.00,14.00,14.00,63.80,1118440,26,20352,-71
2025-04-09 14:25:03,14.10,14.10,14.10,63.90,1115851,26,19935,-68
2025-04-09 14:25:34,14.10,14.10,14.10,63.50,1121228,26,19935,-69
2025-04-09 14:26:05,14.00,14.00,14.00,63.50,1100427,26,19972,-69
2025-04-09 14:26:35,13.90,13.90,13.90,63.50,1103722,26,20071,-69
2025-04-09 14:27:06,13.80,13.80,13.80,63.60,1106443,26,19933,-69
2025-04-09 14:27:36,13.80,13.80,13.80,63.70,1097214,26,19930,-69
2025-04-09 14:28:07,13.80,13.80,13.80,63.90,1098255,26,20184,-69
2025-04-09 14:28:38,13.90,13.90,13.90,64.00,1096473,26,19958,-70
2025-04-09 14:29:08,13.80,13.80,13.80,64.00,1090908,26,19930,-69
2025-04-09 14:29:39,13.80,13.80,13.80,63.90,1088888,27,19931,-69
2025-04-09 14:30:09,13.80,13.80,13.80,64.00,1092025,26,19931,-69
2025-04-09 14:30:40,13.80,13.80,13.80,64.00,1096448,26,20429,-69
2025-04-09 14:31:11,13.80,13.80,13.80,63.90,1097199,26,19930,-69
2025-04-09 14:31:41,13.80,13.80,13.80,64.00,1097798,26,20077,-69
2025-04-09 14:32:12,13.80,13.80,13.80,64.20,1099004,26,20270,-68
2025-04-09 14:32:42,13.70,13.70,13.70,64.30,1097733,26,20016,-69
2025-04-09 14:33:13,13.80,13.80,13.80,65.10,1093199,26,19949,-69
2025-04-09 14:33:44,13.80,13.80,13.80,65.60,1095939,26,19984,-69
2025-04-09 14:34:14,13.90,13.90,13.90,64.50,1093096,26,19931,-70
2025-04-09 14:34:45,13.90,13.90,13.90,64.30,1092058,26,19950,-69
2025-04-09 14:35:15,14.00,14.00,14.00,64.20,1096484,26,20440,-69
2025-04-09 14:35:46,14.00,14.00,14.00,64.20,1099140,26,20012,-70
2025-04-09 14:36:16,14.10,14.10,14.10,64.10,1097500,26,19961,-69
2025-04-09 14:36:47,14.10,14.10,14.10,64.30,1099513,26,20345,-70
2025-04-09 14:37:18,14.10,14.10,14.10,64.40,1093773,26,20064,-70
2025-04-09 14:37:48,14.10,14.10,14.10,64.10,1099060,26,20341,-70
2025-04-09 14:38:19,14.10,14.10,14.10,64.10,1094774,26,20516,-70
2025-04-09 14:38:49,14.00,14.00,14.00,64.10,1097054,26,19945,-70
2025-04-09 14:39:20,14.00,14.00,14.00,64.20,1095544,26,19993,-70
2025-04-09 14:39:51,14.00,14.00,14.00,64.40,1092470,26,19930,-69
2025-04-09 14:40:21,13.90,13.90,13.90,64.30,1095569,26,20526,-71
2025-04-09 14:40:52,13.90,13.90,13.90,64.20,1086323,27,20319,-70
2025-04-09 14:41:22,13.90,13.90,13.90,64.30,1085645,27,19951,-69
2025-04-09 14:41:53,13.90,13.90,13.90,64.50,1092670,27,20261,-69
2025-04-09 14:42:23,13.90,13.90,13.90,64.60,1088197,27,20005,-72
2025-04-09 14:42:54,14.00,14.00,14.00,64.80,1094747,26,20003,-71
2025-04-09 14:43:24,14.00,14.00,14.00,64.70,1098247,26,19930,-70
2025-04-09 14:43:55,13.90,13.90,13.90,64.60,1099857,26,20409,-69
2025-04-09 14:44:26,13.90,13.90,13.90,64.50,1092671,26,20016,-70
2025-04-09 14:44:57,14.00,14.00,14.00,64.60,1097065,26,19930,-69
2025-04-09 14:45:27,14.00,14.00,14.00,64.60,1091719,26,20381,-70
2025-04-09 14:45:58,14.10,14.10,14.10,64.80,1099600,26,19962,-70
2025-04-09 14:46:28,14.10,14.10,14.10,64.70,1096250,26,19930,-70
2025-04-09 14:46:59,14.10,14.10,14.10,64.70,1099858,26,20008,-70
2025-04-09 14:47:29,14.20,14.20,14.20,64.70,1095761,26,20377,-71
2025-04-09 14:48:00,14.10,14.10,14.10,64.50,1096405,26,19942,-69
2025-04-09 14:48:30,14.10,14.10,14.10,64.50,1095889,26,20007,-71
2025-04-09 14:49:01,14.10,14.10,14.10,64.60,1093157,26,19999,-69
2025-04-09 14:49:32,14.00,14.00,14.00,64.70,1093936,26,19942,-70
2025-04-09 14:50:02,14.00,14.00,14.00,64.80,1095058,26,20315,-70
2025-04-09 14:50:33,14.00,14.00,14.00,64.40,1093361,26,20856,-70
2025-04-09 14:51:03,13.90,13.90,13.90,64.30,1092422,26,20984,-69
2025-04-09 14:51:34,13.80,13.80,13.80,64.30,1094579,26,19938,-69
2025-04-09 14:52:05,13.80,13.80,13.80,64.40,1096861,26,19934,-69
2025-04-09 14:52:36,13.70,13.70,13.70,64.60,1090197,26,19930,-70
2025-04-09 14:53:06,13.60,13.60,13.60,64.50,1094732,26,19937,-70
2025-04-09 14:53:37,13.60,13.60,13.60,65.10,1093552,26,19930,-70
2025-04-09 14:54:07,13.60,13.60,13.60,64.70,1092203,26,19942,-71
2025-04-09 14:54:38,13.60,13.60,13.60,64.70,1096473,26,19930,-70
2025-04-09 14:55:09,13.60,13.60,13.60,64.80,1094108,26,19937,-71
2025-04-09 14:55:39,13.60,13.60,13.60,65.40,1095517,26,20305,-68
2025-04-09 14:56:10,13.50,13.50,13.50,64.90,1093701,26,19999,-69
2025-04-09 14:56:40,13.50,13.50,13.50,64.70,1088406,26,19930,-71
2025-04-09 14:57:17,13.50,13.50,13.50,64.90,1086732,27,19986,-68
2025-04-09 14:57:50,13.40,13.40,13.40,64.90,1089584,27,20145,-69
2025-04-09 14:58:21,13.40,13.40,13.40,65.10,1115372,26,20002,-70
2025-04-09 14:58:52,13.40,13.40,13.40,65.00,1115895,26,20405,-70
2025-04-09 14:59:22,13.40,13.40,13.40,64.90,1120686,26,19928,-70
2025-04-09 14:59:53,13.30,13.30,13.30,64.90,1115504,26,19932,-69
2025-04-09 15:00:23,13.30,13.30,13.30,64.90,1118401,26,19979,-69
2025-04-09 15:00:55,13.20,13.20,13.20,65.00,1117116,26,20001,-69
2025-04-09 15:01:25,13.20,13.20,13.20,65.60,1116636,26,19929,-69
2025-04-09 15:01:56,13.20,13.20,13.20,65.40,1115357,26,19929,-70
2025-04-09 15:02:26,13.20,13.20,13.20,65.20,1114028,26,19982,-70
2025-04-09 15:02:57,13.30,13.30,13.30,64.90,1120973,26,19948,-70
2025-04-09 15:03:27,13.30,13.30,13.30,64.80,1114402,26,20086,-69
2025-04-09 15:04:03,13.30,13.30,13.30,64.60,1117890,26,19936,-72
2025-04-09 15:04:35,13.20,13.20,13.20,64.60,1111764,26,20982,-70
2025-04-09 15:05:05,13.20,13.20,13.20,64.60,1114656,26,20274,-71
2025-04-09 15:05:43,13.30,13.30,13.30,64.80,1106056,26,20038,-69
2025-04-09 15:06:13,13.30,13.30,13.30,64.90,1106954,26,20418,-72
2025-04-09 15:06:44,13.30,13.30,13.30,65.30,1121895,26,20235,-71
2025-04-09 15:07:14,13.40,13.40,13.40,66.10,1114033,26,19929,-69
2025-04-09 15:07:45,13.50,13.50,13.50,65.80,1113369,26,19981,-70
2025-04-09 15:08:16,13.60,13.60,13.60,65.60,1106607,26,20432,-70
2025-04-09 15:08:46,13.70,13.70,13.70,65.50,1113460,26,19929,-70
2025-04-09 15:09:17,13.80,13.80,13.80,65.20,1112034,26,20415,-68
2025-04-09 15:09:47,13.70,13.70,13.70,66.50,1114310,26,19929,-70
2025-04-09 15:10:18,13.70,13.70,13.70,65.20,1113096,26,19940,-70
2025-04-09 15:10:48,13.60,13.60,13.60,64.80,1107541,26,19931,-69
2025-04-09 15:11:19,13.60,13.60,13.60,64.80,1113843,26,19929,-69
2025-04-09 15:11:50,13.70,13.70,13.70,64.90,1112567,26,19940,-70
2025-04-09 15:12:20,13.80,13.80,13.80,65.60,1112489,26,20105,-69
2025-04-09 15:12:51,13.90,13.90,13.90,65.30,1121202,26,19960,-70
2025-04-09 15:13:21,13.90,13.90,13.90,65.00,1120871,26,19988,-69
2025-04-09 15:13:52,13.90,13.90,13.90,64.70,1107132,26,19966,-68
2025-04-09 15:14:22,14.00,14.00,14.00,64.40,1106059,26,19930,-71
2025-04-09 15:14:53,14.00,14.00,14.00,64.30,1101850,26,19940,-71
2025-04-09 15:15:23,14.00,14.00,14.00,64.50,1097140,26,20237,-71
2025-04-09 15:15:54,13.80,13.80,13.80,64.40,1118374,26,19997,-69
2025-04-09 15:16:25,13.80,13.80,13.80,64.40,1118948,26,20403,-69
2025-04-09 15:16:55,13.80,13.80,13.80,64.70,1120149,26,20005,-70
2025-04-09 15:17:26,13.80,13.80,13.80,64.70,1117836,26,19929,-69
2025-04-09 15:17:56,13.70,13.70,13.70,64.60,1120744,26,20012,-71
2025-04-09 15:18:27,13.60,13.60,13.60,64.50,1114586,26,19939,-70
2025-04-09 15:18:57,13.60,13.60,13.60,64.90,1114892,26,19944,-69
2025-04-09 15:19:28,13.60,13.60,13.60,64.80,1117403,26,20395,-70
2025-04-09 15:19:58,13.50,13.50,13.50,64.70,1116118,26,20323,-70
2025-04-09 15:20:29,13.50,13.50,13.50,64.90,1120810,26,20367,-69
2025-04-09 15:21:00,13.50,13.50,13.50,64.90,1120260,26,20590,-69
2025-04-09 15:21:30,13.30,13.30,13.30,64.90,1117891,26,19940,-69
2025-04-09 15:22:01,13.20,13.20,13.20,65.00,1117592,26,20268,-69
2025-04-09 15:22:31,13.20,13.20,13.20,65.30,1115367,26,19948,-69
2025-04-09 15:23:02,13.20,13.20,13.20,65.20,1114026,26,19964,-70
2025-04-09 15:23:33,13.30,13.30,13.30,65.20,1117657,26,20261,-70
2025-04-09 15:24:03,13.30,13.30,13.30,65.30,1121477,26,20423,-69
2025-04-09 15:24:34,13.30,13.30,13.30,65.40,1116767,26,19945,-69
2025-04-09 15:25:04,13.30,13.30,13.30,65.40,1120936,26,19928,-70
2025-04-09 15:25:35,13.30,13.30,13.30,65.70,1113269,26,19936,-70
2025-04-09 15:26:08,13.30,13.30,13.30,65.30,1116079,26,19928,-70
2025-04-09 15:26:39,13.30,13.30,13.30,65.00,1118262,26,19960,-69
2025-04-09 15:27:09,13.30,13.30,13.30,64.90,1120235,26,19958,-70
2025-04-09 15:27:40,13.20,13.20,13.20,65.00,1118259,26,20071,-70
2025-04-09 15:28:10,13.10,13.10,13.10,64.90,1114354,26,19979,-71
2025-04-09 15:28:41,13.20,13.20,13.20,65.10,1120202,26,19983,-70
2025-04-09 15:29:11,13.10,13.10,13.10,65.10,1117971,26,19936,-68
2025-04-09 15:29:42,13.10,13.10,13.10,65.30,1116546,26,19936,-70
2025-04-09 15:30:13,13.10,13.10,13.10,65.30,1121245,26,19932,-70
2025-04-09 15:30:43,13.10,13.10,13.10,65.30,1115173,26,19933,-69
2025-04-09 15:31:14,13.10,13.10,13.10,65.40,1118606,26,19928,-69
2025-04-09 15:31:44,13.10,13.10,13.10,65.50,1113580,26,20715,-72
2025-04-09 15:32:15,13.10,13.10,13.10,65.50,1118599,26,20461,-70
2025-04-09 15:32:46,13.00,13.00,13.00,65.40,1120899,26,19944,-70
2025-04-09 15:33:16,12.90,12.90,12.90,65.50,1115261,26,19936,-71
2025-04-09 15:33:47,12.90,12.90,12.90,65.70,1124133,26,20420,-70
2025-04-09 15:34:18,12.90,12.90,12.90,65.70,1122063,26,20284,-69
2025-04-09 15:34:48,12.90,12.90,12.90,65.70,1126422,26,19927,-70
2025-04-09 15:35:19,12.80,12.80,12.80,65.80,1121670,26,19960,-70
2025-04-09 15:35:49,12.80,12.80,12.80,65.90,1124272,26,20019,-70
2025-04-09 15:36:20,12.80,12.80,12.80,66.10,1116456,26,19955,-70
2025-04-09 15:36:50,12.80,12.80,12.80,66.10,1121498,26,20003,-69
2025-04-09 15:37:21,12.70,12.70,12.70,66.00,1114873,26,19936,-69
2025-04-09 15:37:51,12.70,12.70,12.70,66.30,1115177,26,19930,-70
2025-04-09 15:38:22,12.60,12.60,12.60,66.10,1128443,26,19943,-70
2025-04-09 15:38:53,12.60,12.60,12.60,66.10,1121718,26,19929,-71
2025-04-09 15:39:23,12.70,12.70,12.70,66.10,1121764,26,19928,-69
2025-04-09 15:39:54,12.60,12.60,12.60,66.20,1123188,26,20436,-69
2025-04-09 15:40:25,12.60,12.60,12.60,66.20,1129892,26,20351,-70
2025-04-09 15:40:55,12.60,12.60,12.60,66.30,1127804,26,20261,-70
2025-04-09 15:41:26,12.70,12.70,12.70,66.40,1121733,26,20028,-70
2025-04-09 15:41:56,12.70,12.70,12.70,66.40,1115821,26,19998,-70
2025-04-09 15:42:27,12.70,12.70,12.70,66.90,1119581,26,19928,-70
2025-04-09 15:42:57,12.70,12.70,12.70,66.30,1116938,26,20004,-70
2025-04-09 15:43:28,12.70,12.70,12.70,66.40,1121153,26,19928,-70
2025-04-09 15:43:58,12.70,12.70,12.70,66.40,1129079,26,19928,-70
2025-04-09 15:44:29,12.80,12.80,12.80,66.40,1126274,26,19928,-70
2025-04-09 15:45:00,12.80,12.80,12.80,66.30,1124540,26,20628,-72
2025-04-09 15:45:30,12.80,12.80,12.80,66.30,1126368,26,20363,-70
2025-04-09 15:46:01,12.80,12.80,12.80,66.40,1122691,26,19939,-70
2025-04-09 15:46:31,12.80,12.80,12.80,66.50,1121530,26,20379,-69
2025-04-09 15:47:02,12.80,12.80,12.80,66.30,1116489,26,20402,-70
2025-04-09 15:47:33,12.80,12.80,12.80,66.20,1120853,26,20204,-70
2025-04-09 15:48:03,12.70,12.70,12.70,66.00,1121580,26,19932,-70
2025-04-09 15:48:34,12.80,12.80,12.80,66.10,1118589,26,19948,-70
2025-04-09 15:49:04,12.70,12.70,12.70,66.10,1125037,26,19928,-70
2025-04-09 15:49:35,12.70,12.70,12.70,66.10,1125156,26,19935,-70
2025-04-09 15:50:06,12.70,12.70,12.70,66.00,1125199,26,19929,-70
2025-04-09 15:50:36,12.70,12.70,12.70,66.00,1129618,26,19928,-69
2025-04-09 15:51:07,12.70,12.70,12.70,66.10,1125156,26,19928,-69
2025-04-09 15:51:37,12.70,12.70,12.70,66.20,1125824,26,19928,-70
2025-04-09 15:52:08,12.70,12.70,12.70,66.40,1129038,26,19928,-69
2025-04-09 15:52:39,12.70,12.70,12.70,66.20,1124905,26,20217,-70
2025-04-09 15:53:10,12.60,12.60,12.60,66.00,1126361,26,19932,-70
2025-04-09 15:53:41,12.60,12.60,12.60,66.10,1129768,26,20293,-70
2025-04-09 15:54:11,12.60,12.60,12.60,66.30,1128773,26,23342,-69
2025-04-09 15:54:42,12.60,12.60,12.60,66.30,1129466,26,19980,-69
2025-04-09 15:55:12,12.60,12.60,12.60,66.20,1127573,26,19960,-70
2025-04-09 15:55:43,12.60,12.60,12.60,66.10,1129287,26,19928,-70
2025-04-09 15:56:13,12.50,12.50,12.50,66.00,1123960,26,19939,-69
2025-04-09 15:56:44,12.50,12.50,12.50,66.20,1114798,26,19943,-70
2025-04-09 15:57:14,12.50,12.50,12.50,66.10,1114056,26,20019,-69
2025-04-09 15:57:45,12.50,12.50,12.50,66.10,1119644,26,19928,-71
2025-04-09 15:58:16,12.50,12.50,12.50,66.00,1121384,26,19953,-70
2025-04-09 15:58:46,12.40,12.40,12.40,65.90,1129629,26,19928,-71
2025-04-09 15:59:17,12.40,12.40,12.40,66.00,1127399,26,19935,-69
2025-04-09 15:59:47,12.40,12.40,12.40,66.20,1123232,26,19936,-70
2025-04-09 16:00:18,12.40,12.40,12.40,66.20,1121569,26,20382,-71
2025-04-09 16:00:48,12.40,12.40,12.40,66.20,1126885,26,20289,-69
2025-04-09 16:01:20,12.40,12.40,12.40,66.20,1121121,26,19936,-71
2025-04-09 16:01:50,12.30,12.30,12.30,66.10,1116071,26,19929,-72
2025-04-09 16:02:21,12.30,12.30,12.30,66.00,1120145,26,19929,-69
2025-04-09 16:02:51,12.30,12.30,12.30,66.10,1116141,26,20013,-69
2025-04-09 16:03:22,12.30,12.30,12.30,66.20,1127710,26,19960,-71
2025-04-09 16:03:52,12.30,12.30,12.30,66.20,1129193,26,19936,-70
2025-04-09 16:04:23,12.30,12.30,12.30,66.30,1123407,26,20860,-70
2025-04-09 16:04:53,12.20,12.20,12.20,66.30,1128432,26,20465,-70
2025-04-09 16:05:24,12.20,12.20,12.20,66.30,1128589,26,19935,-69
2025-04-09 16:05:55,12.20,12.20,12.20,66.30,1122548,26,19935,-70
2025-04-09 16:06:25,12.20,12.20,12.20,66.40,1128616,26,20313,-70
2025-04-09 16:06:56,12.20,12.20,12.20,66.40,1129077,26,19987,-71
2025-04-09 16:07:26,12.20,12.20,12.20,66.40,1128081,26,20006,-70
2025-04-09 16:07:57,12.20,12.20,12.20,66.40,1121688,26,19936,-70
2025-04-09 16:08:27,12.20,12.20,12.20,66.30,1128561,26,19928,-70
2025-04-09 16:08:58,12.20,12.20,12.20,66.30,1128814,26,20383,-69
2025-04-09 16:09:28,12.20,12.20,12.20,66.30,1121830,26,19929,-69
2025-04-09 16:09:59,12.20,12.20,12.20,66.40,1129697,26,20351,-70
2025-04-09 16:10:30,12.20,12.20,12.20,66.30,1122802,26,20305,-70
2025-04-09 16:11:00,12.20,12.20,12.20,66.50,1129872,26,20274,-71
2025-04-09 16:11:31,12.20,12.20,12.20,66.40,1128504,26,19934,-70
2025-04-09 16:12:01,12.20,12.20,12.20,66.40,1123410,26,20031,-70
2025-04-09 16:12:32,12.20,12.20,12.20,66.30,1130117,26,19927,-69
2025-04-09 16:13:02,12.20,12.20,12.20,66.40,1128813,26,19928,-69
2025-04-09 16:13:33,12.20,12.20,12.20,66.50,1123437,26,20776,-68
2025-04-09 16:14:03,12.20,12.20,12.20,66.60,1120168,26,19929,-69
2025-04-09 16:14:34,12.20,12.20,12.20,66.50,1115876,26,19940,-69
2025-04-09 16:15:04,12.20,12.20,12.20,66.50,1113299,26,19935,-71
2025-04-09 16:15:35,12.20,12.20,12.20,66.50,1109147,26,19930,-70
2025-04-09 16:16:05,12.20,12.20,12.20,66.50,1120187,26,19932,-71
2025-04-09 16:16:36,12.20,12.20,12.20,66.50,1117037,26,20642,-70
2025-04-09 16:17:07,12.20,12.20,12.20,66.60,1129617,26,20071,-70
2025-04-09 16:17:37,12.20,12.20,12.20,66.60,1128766,26,20201,-70
2025-04-09 16:18:08,12.20,12.20,12.20,66.60,1127071,26,19934,-70
2025-04-09 16:18:38,12.10,12.10,12.10,66.50,1125157,26,20365,-71
2025-04-09 16:19:09,12.20,12.20,12.20,67.00,1127184,26,19928,-71
2025-04-09 16:19:39,12.20,12.20,12.20,66.50,1124636,26,20143,-70
2025-04-09 16:20:10,12.20,12.20,12.20,66.50,1130218,26,19928,-71
2025-04-09 16:20:40,12.20,12.20,12.20,66.60,1127164,26,20551,-72
2025-04-09 16:21:11,12.10,12.10,12.10,66.80,1125042,26,19936,-71
2025-04-09 16:21:41,12.10,12.10,12.10,67.00,1127268,26,20220,-70
2025-04-09 16:22:12,12.10,12.10,12.10,67.00,1124670,26,20315,-70
2025-04-09 16:22:42,12.10,12.10,12.10,66.90,1130418,26,19928,-70
2025-04-09 16:23:13,12.10,12.10,12.10,66.80,1127239,26,19940,-71
2025-04-09 16:23:44,12.10,12.10,12.10,66.60,1124662,26,19929,-70
2025-04-09 16:24:14,12.10,12.10,12.10,66.60,1126819,26,19936,-70
2025-04-09 16:24:45,12.10,12.10,12.10,66.40,1125362,26,19936,-70
2025-04-09 16:25:15,12.10,12.10,12.10,66.40,1130260,26,19928,-71
2025-04-09 16:25:46,12.10,12.10,12.10,66.60,1128454,26,19928,-70
2025-04-09 16:26:17,12.10,12.10,12.10,66.60,1126627,26,19960,-71
2025-04-09 16:26:48,12.10,12.10,12.10,66.60,1125901,26,19994,-70
2025-04-09 16:27:19,12.10,12.10,12.10,66.70,1125279,26,20231,-70
2025-04-09 16:27:49,12.10,12.10,12.10,66.80,1127070,26,20027,-70
2025-04-09 16:28:20,12.10,12.10,12.10,66.80,1129686,26,19935,-71
2025-04-09 16:28:51,12.10,12.10,12.10,66.80,1125480,26,19928,-69
2025-04-09 16:29:21,12.10,12.10,12.10,66.90,1126694,26,19929,-70
2025-04-09 16:29:52,12.10,12.10,12.10,66.90,1129806,26,21084,-70
2025-04-09 16:30:22,12.10,12.10,12.10,66.90,1125477,26,19943,-70
2025-04-09 16:30:53,12.10,12.10,12.10,67.00,1124281,26,19946,-70
2025-04-09 16:31:24,12.10,12.10,12.10,67.10,1125135,26,19935,-70
2025-04-09 16:31:54,12.10,12.10,12.10,67.60,1126887,26,19935,-70
2025-04-09 16:32:25,12.10,12.10,12.10,67.00,1128259,26,20549,-70
2025-04-09 16:32:55,12.10,12.10,12.10,66.80,1128047,26,20351,-70
2025-04-09 16:33:26,12.10,12.10,12.10,66.90,1127793,26,19935,-69
2025-04-09 16:33:56,12.10,12.10,12.10,67.00,1126566,26,20285,-69
2025-04-09 16:34:27,12.10,12.10,12.10,66.90,1123269,26,20025,-69
2025-04-09 16:34:57,12.10,12.10,12.10,67.00,1124556,26,19929,-69
2025-04-09 16:35:28,12.00,12.00,12.00,66.70,1123687,26,19929,-69
2025-04-09 16:35:59,12.00,12.00,12.00,66.80,1122819,26,19929,-69
2025-04-09 16:36:29,12.00,12.00,12.00,66.70,1128556,26,19939,-69
2025-04-09 16:37:00,12.00,12.00,12.00,66.80,1129103,26,20386,-70
2025-04-09 16:37:30,11.90,11.90,11.90,66.80,1114480,26,20176,-70
2025-04-09 16:38:01,11.90,11.90,11.90,66.80,1122039,26,19928,-69
2025-04-09 16:38:31,11.90,11.90,11.90,66.80,1120771,26,19939,-71
2025-04-09 16:39:02,11.90,11.90,11.90,66.50,1114696,26,19933,-70
2025-04-09 16:39:33,11.90,11.90,11.90,66.50,1129283,26,19935,-70
2025-04-09 16:40:08,11.90,11.90,11.90,66.40,1124282,26,20441,-68
2025-04-09 16:40:38,11.80,11.80,11.80,66.30,1128078,26,19928,-71
2025-04-09 16:41:09,11.80,11.80,11.80,66.50,1122941,26,19929,-69
2025-04-09 16:41:41,11.80,11.80,11.80,66.40,1119710,26,20388,-69
2025-04-09 16:42:12,11.80,11.80,11.80,66.40,1116107,26,20348,-70
2025-04-09 16:42:42,11.80,11.80,11.80,66.40,1121322,26,19935,-69
2025-04-09 16:43:13,11.80,11.80,11.80,66.50,1118501,26,19936,-70
2025-04-09 16:43:43,11.80,11.80,11.80,66.40,1114217,26,19947,-70
2025-04-09 16:44:14,11.80,11.80,11.80,66.40,1117847,26,19964,-70
2025-04-09 16:44:44,11.80,11.80,11.80,66.50,1117181,26,19936,-70
2025-04-09 16:45:15,11.70,11.70,11.70,66.50,1120705,26,19929,-70
2025-04-09 16:45:46,11.70,11.70,11.70,66.60,1121447,26,19970,-70
2025-04-09 16:46:16,11.70,11.70,11.70,66.60,1121905,26,19928,-70
2025-04-09 16:46:47,11.70,11.70,11.70,67.20,1119113,26,19928,-72
2025-04-09 16:47:17,11.70,11.70,11.70,66.70,1111708,26,20096,-70
2025-04-09 16:47:49,11.70,11.70,11.70,66.70,1118101,26,19932,-70
2025-04-09 16:48:19,11.70,11.70,11.70,66.70,1117793,26,19936,-72
2025-04-09 16:48:50,11.70,11.70,11.70,66.70,1121305,26,20286,-68
2025-04-09 16:49:20,11.80,11.80,11.80,66.80,1118941,26,20444,-71
2025-04-09 16:49:51,11.80,11.80,11.80,66.80,1120187,26,19936,-71
2025-04-09 16:50:22,11.70,11.70,11.70,66.70,1121638,26,20282,-71
2025-04-09 16:50:52,11.70,11.70,11.70,66.80,1121908,26,20282,-69
2025-04-09 16:51:23,11.80,11.80,11.80,67.40,1121148,26,19928,-70
2025-04-09 16:51:54,11.70,11.70,11.70,66.80,1118969,26,20315,-70
2025-04-09 16:52:24,11.80,11.80,11.80,67.00,1118122,26,19945,-70
2025-04-09 16:52:55,11.80,11.80,11.80,66.90,1120966,26,20362,-70
2025-04-09 16:53:26,11.80,11.80,11.80,66.90,1111955,26,19935,-70
2025-04-09 16:53:57,11.80,11.80,11.80,66.90,1112626,26,19996,-69
2025-04-09 16:54:28,11.80,11.80,11.80,66.80,1108813,26,20312,-69
2025-04-09 16:54:58,11.80,11.80,11.80,66.80,1111637,26,19997,-69
2025-04-09 16:55:29,11.80,11.80,11.80,66.60,1120606,26,19997,-69
2025-04-09 16:55:59,11.80,11.80,11.80,66.70,1117766,26,20358,-68
2025-04-09 16:56:31,11.80,11.80,11.80,66.70,1121998,26,19928,-67
2025-04-09 16:57:01,11.70,11.70,11.70,66.80,1117081,26,19956,-69
2025-04-09 16:57:32,11.70,11.70,11.70,66.80,1118808,26,20295,-68
2025-04-09 16:58:02,11.70,11.70,11.70,66.90,1121090,26,19929,-69
2025-04-09 16:58:33,11.80,11.80,11.80,66.90,1119118,26,20005,-69
2025-04-09 16:59:03,11.70,11.70,11.70,66.90,1121894,26,19937,-68
2025-04-09 16:59:34,11.70,11.70,11.70,67.00,1118639,26,19940,-69
2025-04-09 17:00:07,11.70,11.70,11.70,67.10,1121732,26,20422,-68
2025-04-09 17:00:38,11.70,11.70,11.70,67.30,1121518,26,20347,-68
2025-04-09 17:01:08,11.70,11.70,11.70,67.20,1122243,26,19938,-68
2025-04-09 17:01:39,11.70,11.70,11.70,67.20,1121752,26,20311,-68
2025-04-09 17:02:10,11.70,11.70,11.70,67.20,1120702,26,19952,-68
2025-04-09 17:02:40,11.70,11.70,11.70,67.30,1119928,26,19938,-67
2025-04-09 17:03:11,11.70,11.70,11.70,67.20,1114972,26,20028,-68
2025-04-09 17:03:42,11.70,11.70,11.70,67.20,1115762,26,20447,-69
2025-04-09 17:04:12,11.70,11.70,11.70,67.10,1122235,26,19932,-68
2025-04-09 17:04:43,11.60,11.60,11.60,67.10,1122510,26,20298,-67
2025-04-09 17:05:14,11.70,11.70,11.70,67.20,1122375,26,19929,-70
2025-04-09 17:05:44,11.60,11.60,11.60,67.10,1121470,26,20070,-68
2025-04-09 17:06:15,11.60,11.60,11.60,67.00,1122524,26,20463,-68
2025-04-09 17:06:46,11.60,11.60,11.60,66.90,1119569,26,19935,-67
2025-04-09 17:07:16,11.60,11.60,11.60,66.90,1121958,26,19928,-67
2025-04-09 17:07:47,11.60,11.60,11.60,67.00,1122218,26,19929,-68
2025-04-09 17:08:18,11.60,11.60,11.60,67.00,1118927,26,20257,-68
2025-04-09 17:08:48,11.60,11.60,11.60,66.90,1117901,26,20351,-68
2025-04-09 17:09:19,11.60,11.60,11.60,67.00,1121539,26,20043,-68
2025-04-09 17:09:49,11.60,11.60,11.60,67.00,1121822,26,20003,-68
2025-04-09 17:10:20,11.60,11.60,11.60,67.00,1116937,26,19948,-68
2025-04-09 17:10:50,11.50,11.50,11.50,67.00,1114327,26,19935,-69
2025-04-09 17:11:21,11.50,11.50,11.50,67.00,1114863,26,19977,-69
2025-04-09 17:11:52,11.50,11.50,11.50,67.00,1114456,26,20431,-68
2025-04-09 17:12:23,11.50,11.50,11.50,67.00,1114048,26,19936,-69
2025-04-09 17:12:54,11.50,11.50,11.50,67.10,1119316,26,19929,-69
2025-04-09 17:13:24,11.40,11.40,11.40,67.00,1116706,26,20553,-69
2025-04-09 17:13:55,11.50,11.50,11.50,67.10,1124414,26,23569,-69
2025-04-09 17:14:25,11.50,11.50,11.50,67.10,1122277,26,19940,-69
2025-04-09 17:14:56,11.50,11.50,11.50,67.20,1122508,26,19936,-69
2025-04-09 17:15:26,11.50,11.50,11.50,67.10,1124030,26,19960,-69
2025-04-09 17:15:57,11.40,11.40,11.40,67.60,1126388,26,19944,-69
2025-04-09 17:16:28,11.40,11.40,11.40,67.00,1128047,26,19936,-69
2025-04-09 17:16:58,11.40,11.40,11.40,67.10,1124059,26,20252,-70
2025-04-09 17:17:29,11.40,11.40,11.40,67.10,1127767,26,20215,-69
2025-04-09 17:17:59,11.40,11.40,11.40,67.00,1129362,26,19928,-69
2025-04-09 17:18:30,11.40,11.40,11.40,67.00,1123179,26,20047,-69
2025-04-09 17:19:00,11.40,11.40,11.40,67.00,1128278,26,19934,-69
2025-04-09 17:19:31,11.40,11.40,11.40,67.00,1121677,26,19972,-69
2025-04-09 17:20:02,11.30,11.30,11.30,67.00,1117748,26,19941,-68
2025-04-09 17:20:32,11.30,11.30,11.30,67.00,1121866,26,20040,-68
2025-04-09 17:21:03,11.30,11.30,11.30,67.10,1128226,26,20343,-68
2025-04-09 17:21:33,11.30,11.30,11.30,67.20,1126185,26,19947,-70
2025-04-09 17:22:04,11.30,11.30,11.30,66.90,1129897,26,19932,-68
2025-04-09 17:22:35,11.30,11.30,11.30,66.80,1125749,26,20024,-68
2025-04-09 17:23:06,11.20,11.20,11.20,66.80,1111915,26,20002,-68
2025-04-09 17:23:36,11.20,11.20,11.20,66.90,1116320,26,20329,-68
2025-04-09 17:24:07,11.20,11.20,11.20,67.00,1115432,26,20263,-69
2025-04-09 17:24:40,11.20,11.20,11.20,67.00,1119372,26,19932,-68
2025-04-09 17:25:11,11.20,11.20,11.20,67.10,1128935,26,19935,-70
2025-04-09 17:25:42,11.20,11.20,11.20,67.10,1122720,26,19948,-68
2025-04-09 17:26:12,11.20,11.20,11.20,67.10,1126414,26,19952,-68
2025-04-09 17:26:43,11.20,11.20,11.20,67.20,1117476,26,19929,-68
2025-04-09 17:27:13,11.20,11.20,11.20,67.10,1116524,26,19960,-68
2025-04-09 17:27:44,11.20,11.20,11.20,67.00,1119100,26,19935,-68
2025-04-09 17:28:14,11.10,11.10,11.10,67.10,1122342,26,19929,-68
2025-04-09 17:28:45,11.10,11.10,11.10,67.20,1130335,26,20362,-68
2025-04-09 17:29:16,11.10,11.10,11.10,67.30,1128958,26,19958,-69
2025-04-09 17:29:46,11.10,11.10,11.10,67.30,1126619,26,19936,-68
2025-04-09 17:30:17,11.10,11.10,11.10,67.30,1122674,26,20292,-70
2025-04-09 17:30:48,11.10,11.10,11.10,67.30,1122764,26,21178,-68
2025-04-09 17:31:18,11.10,11.10,11.10,67.50,1124480,26,19944,-68
2025-04-09 17:31:49,11.10,11.10,11.10,67.40,1118979,26,19937,-68
2025-04-09 17:32:19,11.10,11.10,11.10,67.30,1116276,26,20365,-68
2025-04-09 17:32:50,11.10,11.10,11.10,67.30,1111994,26,20371,-69
2025-04-09 17:33:22,11.00,11.00,11.00,67.30,1109612,26,20225,-68
2025-04-09 17:33:53,11.00,11.00,11.00,67.20,1117832,26,19929,-69
2025-04-09 17:34:23,11.10,11.10,11.10,67.30,1117710,26,19928,-68
2025-04-09 17:34:54,11.00,11.00,11.00,67.20,1114464,26,20307,-69
2025-04-09 17:35:24,11.00,11.00,11.00,67.20,1120943,26,19936,-69
2025-04-09 17:35:55,10.90,10.90,10.90,67.30,1122492,26,20001,-69
2025-04-09 17:36:25,11.00,11.00,11.00,67.40,1114869,26,20303,-69
2025-04-09 17:36:56,10.90,10.90,10.90,67.30,1124018,26,19936,-69
2025-04-09 17:37:26,10.90,10.90,10.90,67.30,1124485,26,20296,-69
2025-04-09 17:37:57,11.00,11.00,11.00,67.40,1127963,26,20227,-68
2025-04-09 17:38:27,10.90,10.90,10.90,67.40,1108623,26,19930,-68
2025-04-09 17:38:58,11.00,11.00,11.00,67.50,1111787,26,19929,-70
2025-04-09 17:39:28,10.90,10.90,10.90,67.30,1113912,26,19929,-68
2025-04-09 17:39:59,10.90,10.90,10.90,67.40,1113352,26,20291,-68
2025-04-09 17:40:30,10.90,10.90,10.90,67.50,1111673,26,19954,-68
2025-04-09 17:41:01,10.90,10.90,10.90,67.50,1111568,26,20412,-68
2025-04-09 17:41:31,10.90,10.90,10.90,67.50,1110746,26,19948,-69
2025-04-09 17:42:02,10.90,10.90,10.90,67.50,1108240,26,19944,-68
2025-04-09 17:42:32,10.90,10.90,10.90,67.60,1112131,26,20364,-69
2025-04-09 17:43:03,10.90,10.90,10.90,67.70,1109872,26,20282,-68
2025-04-09 17:43:33,10.90,10.90,10.90,67.80,1103301,26,19930,-69
2025-04-09 17:44:04,10.90,10.90,10.90,67.90,1101609,26,19942,-69
2025-04-09 17:44:35,10.90,10.90,10.90,68.00,1099422,26,19949,-68
2025-04-09 17:45:05,10.90,10.90,10.90,68.10,1104525,26,19931,-69
2025-04-09 17:45:36,10.80,10.80,10.80,68.10,1108656,26,19933,-69
2025-04-09 17:46:07,10.80,10.80,10.80,68.30,1110857,26,19929,-70
2025-04-09 17:46:37,10.80,10.80,10.80,68.40,1107442,26,19945,-69
2025-04-09 17:47:08,10.80,10.80,10.80,68.40,1105103,26,20319,-69
2025-04-09 17:47:38,10.80,10.80,10.80,68.50,1110763,26,19940,-68
2025-04-09 17:48:09,10.80,10.80,10.80,68.50,1112427,26,19936,-69
2025-04-09 17:48:39,10.80,10.80,10.80,68.60,1112370,26,19933,-69
2025-04-09 17:49:10,10.70,10.70,10.70,68.50,1108532,26,19929,-69
2025-04-09 17:49:40,10.70,10.70,10.70,68.50,1113079,26,19929,-69
2025-04-09 17:50:11,10.70,10.70,10.70,68.50,1099390,26,20332,-70
2025-04-09 17:50:41,10.70,10.70,10.70,68.70,1099301,26,20448,-69
2025-04-09 17:51:12,10.70,10.70,10.70,68.70,1098946,26,20602,-69
2025-04-09 17:51:43,10.60,10.60,10.60,68.60,1099537,26,19930,-70
2025-04-09 17:52:13,10.60,10.60,10.60,68.50,1091430,26,19934,-69
2025-04-09 17:52:44,10.60,10.60,10.60,68.70,1094169,26,19937,-67
2025-04-09 17:53:14,10.60,10.60,10.60,68.70,1094389,26,19941,-69
2025-04-09 17:53:45,10.60,10.60,10.60,68.70,1098675,26,21952,-70
2025-04-09 17:54:16,10.60,10.60,10.60,68.70,1095941,26,19937,-70
2025-04-09 17:54:47,10.60,10.60,10.60,68.70,1099107,26,19962,-70
2025-04-09 17:55:17,10.60,10.60,10.60,68.80,1098576,26,19936,-69
2025-04-09 17:55:48,10.60,10.60,10.60,68.80,1093326,26,19931,-69
2025-04-09 17:56:19,10.50,10.50,10.50,68.80,1098821,26,20001,-70
2025-04-09 17:56:50,10.50,10.50,10.50,68.90,1093140,26,20407,-69
2025-04-09 17:57:20,10.60,10.60,10.60,69.00,1100191,26,19981,-68
2025-04-09 17:57:51,10.50,10.50,10.50,69.00,1098292,26,20000,-70
2025-04-09 17:58:22,10.50,10.50,10.50,69.10,1094793,26,19931,-68
2025-04-09 17:58:52,10.50,10.50,10.50,69.10,1091250,26,19938,-67
2025-04-09 17:59:23,10.50,10.50,10.50,69.10,1086266,27,19938,-67
2025-04-09 17:59:53,10.50,10.50,10.50,69.10,1093337,27,20027,-67
2025-04-09 18:00:24,10.50,10.50,10.50,69.00,1092485,26,19930,-69
2025-04-09 18:00:54,10.50,10.50,10.50,69.20,1097847,26,19962,-68
2025-04-09 18:01:26,10.40,10.40,10.40,69.20,1094026,26,20265,-70
2025-04-09 18:01:56,10.40,10.40,10.40,69.30,1091037,27,19930,-68
2025-04-09 18:02:27,10.40,10.40,10.40,69.30,1089099,27,20047,-68
2025-04-09 18:02:58,10.40,10.40,10.40,69.40,1090941,27,19937,-68
2025-04-09 18:03:28,10.40,10.40,10.40,69.50,1090134,26,19931,-68
2025-04-09 18:03:59,10.40,10.40,10.40,69.50,1098103,26,20422,-70
2025-04-09 18:04:29,10.40,10.40,10.40,69.60,1099296,26,20473,-68
2025-04-09 18:05:00,10.30,10.30,10.30,69.60,1100128,26,20343,-69
2025-04-09 18:05:32,10.30,10.30,10.30,69.70,1094398,26,19942,-68
2025-04-09 18:06:02,10.30,10.30,10.30,69.80,1096200,26,20105,-68
2025-04-09 18:06:33,10.30,10.30,10.30,69.90,1092495,27,20020,-68
2025-04-09 18:07:05,10.20,10.20,10.20,69.90,1093120,26,19941,-68
2025-04-09 18:07:36,10.20,10.20,10.20,70.00,1099282,26,19934,-68
2025-04-09 18:08:06,10.20,10.20,10.20,70.00,1095068,26,19930,-68
2025-04-09 18:08:37,10.20,10.20,10.20,70.00,1097113,26,20076,-68
2025-04-09 18:09:08,10.20,10.20,10.20,70.00,1098895,26,20312,-68
2025-04-09 18:09:38,10.20,10.20,10.20,70.10,1099269,26,20377,-69
2025-04-09 18:10:09,10.10,10.10,10.10,70.20,1091999,26,20446,-69
2025-04-09 18:10:40,10.10,10.10,10.10,70.20,1107721,26,19941,-69
2025-04-09 18:11:10,10.10,10.10,10.10,70.20,1112079,26,19929,-69
2025-04-09 18:11:41,10.10,10.10,10.10,70.30,1110266,26,20383,-69
2025-04-09 18:12:11,10.10,10.10,10.10,70.30,1108366,26,19929,-69
2025-04-09 18:12:42,10.10,10.10,10.10,70.40,1111595,26,19936,-69
2025-04-09 18:13:12,10.10,10.10,10.10,70.40,1108077,26,19929,-68
2025-04-09 18:13:43,10.10,10.10,10.10,70.40,1113148,26,19936,-68
2025-04-09 18:14:14,10.10,10.10,10.10,70.40,1103857,26,19941,-68
2025-04-09 18:14:44,10.00,10.00,10.00,70.30,1098377,26,20014,-68
2025-04-09 18:15:15,10.00,10.00,10.00,70.30,1098362,26,20266,-68
2025-04-09 18:15:45,10.00,10.00,10.00,70.40,1098964,26,19930,-68
2025-04-09 18:16:16,10.00,10.00,10.00,70.60,1107205,26,19965,-68
2025-04-09 18:16:46,10.00,10.00,10.00,70.80,1111700,26,19983,-68
2025-04-09 18:17:17,10.00,10.00,10.00,70.80,1110998,26,19930,-68
2025-04-09 18:17:47,10.00,10.00,10.00,70.70,1112502,26,19979,-69
2025-04-09 18:18:18,10.00,10.00,10.00,70.80,1107918,26,19929,-68
2025-04-09 18:18:48,10.00,10.00,10.00,70.70,1109946,26,20017,-71
2025-04-09 18:19:19,10.00,10.00,10.00,70.80,1113916,26,20567,-68
2025-04-09 18:19:53,9.90,9.90,9.90,70.70,1114185,26,19929,-68
2025-04-09 18:20:23,9.90,9.90,9.90,70.80,1112917,26,20293,-68
2025-04-09 18:20:54,10.00,10.00,10.00,70.90,1113662,26,19929,-68
2025-04-09 18:21:25,10.00,10.00,10.00,70.90,1106237,26,19960,-68
2025-04-09 18:21:55,9.90,9.90,9.90,70.90,1114573,26,19956,-68
2025-04-09 18:22:26,9.90,9.90,9.90,71.10,1128647,26,19958,-68
2025-04-09 18:22:56,9.90,9.90,9.90,71.10,1127393,26,20005,-70
2025-04-09 18:23:27,9.90,9.90,9.90,71.10,1128917,26,19935,-69
2025-04-09 18:23:58,9.90,9.90,9.90,71.20,1126453,26,19944,-68
2025-04-09 18:24:29,9.90,9.90,9.90,71.40,1123190,26,19978,-68
2025-04-09 18:25:00,9.80,9.80,9.80,71.30,1124443,26,19986,-68
2025-04-09 18:25:30,9.80,9.80,9.80,71.40,1119632,26,19964,-68
2025-04-09 18:26:01,9.80,9.80,9.80,71.50,1115212,26,19936,-70
2025-04-09 18:26:31,9.80,9.80,9.80,71.60,1120538,26,20179,-69
2025-04-09 18:27:02,9.80,9.80,9.80,71.60,1121341,26,20391,-70
2025-04-09 18:27:35,9.80,9.80,9.80,71.70,1129779,26,20461,-68
2025-04-09 18:28:06,9.80,9.80,9.80,71.80,1127263,26,19928,-69
2025-04-09 18:28:36,9.70,9.70,9.70,71.80,1117188,26,20287,-68
2025-04-09 18:29:07,9.70,9.70,9.70,71.90,1119249,26,20275,-68
2025-04-09 18:29:37,9.70,9.70,9.70,72.00,1120457,26,20454,-68
2025-04-09 18:30:08,9.70,9.70,9.70,72.00,1121934,26,20229,-69
2025-04-09 18:30:39,9.70,9.70,9.70,72.00,1130343,26,19927,-69
2025-04-09 18:31:10,9.70,9.70,9.70,72.00,1129634,26,20028,-69
2025-04-09 18:31:41,9.70,9.70,9.70,72.00,1118872,26,19928,-68
2025-04-09 18:32:11,9.70,9.70,9.70,72.10,1118165,26,19929,-67
2025-04-09 18:32:42,9.60,9.60,9.60,72.00,1118294,26,19940,-68
2025-04-09 18:33:13,9.60,9.60,9.60,72.10,1120766,26,20355,-69
2025-04-09 18:33:44,9.60,9.60,9.60,72.40,1125523,26,20201,-69
2025-04-09 18:34:19,9.60,9.60,9.60,72.40,1128402,26,19940,-68
2025-04-09 18:34:49,9.60,9.60,9.60,72.40,1126422,26,19928,-69
2025-04-09 18:35:21,9.50,9.50,9.50,72.30,1128136,26,19928,-68
2025-04-09 18:35:52,9.50,9.50,9.50,72.40,1125022,26,19935,-69
2025-04-09 18:36:26,9.50,9.50,9.50,72.40,1127665,26,19972,-68
2025-04-09 18:36:58,9.50,9.50,9.50,72.40,1122663,26,19961,-69
2025-04-09 18:37:28,9.50,9.50,9.50,72.40,1127803,26,19928,-68
2025-04-09 18:37:59,9.50,9.50,9.50,72.50,1123753,26,20379,-68
2025-04-09 18:38:29,9.50,9.50,9.50,72.40,1128175,26,20281,-68
2025-04-09 18:39:01,9.50,9.50,9.50,72.50,1122914,26,20344,-70
2025-04-09 18:39:31,9.50,9.50,9.50,72.70,1125506,26,20360,-69
2025-04-09 18:40:02,9.40,9.40,9.40,72.60,1124700,26,20000,-68
2025-04-09 18:40:33,9.50,9.50,9.50,72.70,1124606,26,20421,-67
2025-04-09 18:41:03,9.50,9.50,9.50,72.70,1129763,26,19997,-70
2025-04-09 18:41:34,9.50,9.50,9.50,72.70,1128944,26,19928,-68
2025-04-09 18:42:04,9.50,9.50,9.50,73.20,1127243,26,19973,-68
2025-04-09 18:42:35,9.40,9.40,9.40,72.70,1124886,26,19928,-69
2025-04-09 18:43:05,9.40,9.40,9.40,72.70,1126670,26,20231,-69
2025-04-09 18:43:36,9.40,9.40,9.40,72.70,1126896,26,19937,-69
2025-04-09 18:44:08,9.50,9.50,9.50,72.80,1126978,26,20008,-69
2025-04-09 18:44:38,9.40,9.40,9.40,72.70,1125567,26,19935,-69
2025-04-09 18:45:09,9.40,9.40,9.40,72.80,1129091,26,19936,-68
2025-04-09 18:45:40,9.40,9.40,9.40,72.80,1126841,26,20344,-68
2025-04-09 18:46:11,9.40,9.40,9.40,72.80,1127661,26,19928,-69
2025-04-09 18:46:42,9.40,9.40,9.40,72.80,1126361,26,20290,-69
2025-04-09 18:47:13,9.40,9.40,9.40,72.80,1113973,26,20044,-69
2025-04-09 18:47:43,9.40,9.40,9.40,72.70,1120026,26,20061,-69
2025-04-09 18:48:14,9.40,9.40,9.40,72.90,1116580,26,19935,-69
2025-04-09 18:48:44,9.40,9.40,9.40,72.90,1116983,26,19936,-68
2025-04-09 18:49:15,9.40,9.40,9.40,72.90,1129652,26,19928,-68
2025-04-09 18:49:45,9.40,9.40,9.40,72.90,1127896,26,19940,-69
2025-04-09 18:50:16,9.40,9.40,9.40,73.00,1126620,26,19967,-69
2025-04-09 18:50:47,9.30,9.30,9.30,72.90,1124909,26,19936,-69
2025-04-09 18:51:21,9.30,9.30,9.30,72.90,1126521,26,19928,-69
2025-04-09 18:51:51,9.30,9.30,9.30,73.00,1125769,26,19936,-69
2025-04-09 18:52:23,9.30,9.30,9.30,73.10,1127687,26,19993,-69
2025-04-09 18:52:54,9.20,9.20,9.20,73.10,1128784,26,20394,-69
2025-04-09 18:53:25,9.20,9.20,9.20,73.20,1129529,26,20270,-69
2025-04-09 18:53:57,9.20,9.20,9.20,73.30,1124658,26,20262,-69
2025-04-09 18:54:28,9.20,9.20,9.20,73.30,1129003,26,19932,-69
2025-04-09 18:54:59,9.20,9.20,9.20,73.70,1130118,26,19932,-68
2025-04-09 18:55:29,9.20,9.20,9.20,73.90,1128847,26,20341,-68
2025-04-09 18:56:01,9.20,9.20,9.20,73.90,1128928,26,19989,-68
2025-04-09 18:56:31,9.20,9.20,9.20,73.90,1130214,26,19959,-68
2025-04-09 18:57:02,9.10,9.10,9.10,74.00,1129414,26,19928,-69
2025-04-09 18:57:33,9.10,9.10,9.10,74.00,1124806,26,19953,-69
2025-04-09 18:58:03,9.10,9.10,9.10,74.00,1127273,26,19932,-69
2025-04-09 18:58:34,9.10,9.10,9.10,73.90,1114446,26,20395,-70
2025-04-09 18:59:05,9.10,9.10,9.10,73.80,1117253,26,19943,-69
2025-04-09 18:59:36,9.10,9.10,9.10,73.80,1119195,26,20733,-68
2025-04-09 19:00:08,9.10,9.10,9.10,73.80,1121126,26,20379,-71
2025-04-09 19:00:38,9.10,9.10,9.10,73.60,1122604,26,20059,-68
2025-04-09 19:01:09,9.10,9.10,9.10,74.10,1128130,26,19928,-69
2025-04-09 19:01:39,9.10,9.10,9.10,73.60,1123624,26,19928,-69
2025-04-09 19:02:10,9.10,9.10,9.10,73.50,1129111,26,19996,-69
2025-04-09 19:02:42,9.10,9.10,9.10,73.60,1126296,26,19928,-71
2025-04-09 19:03:13,9.10,9.10,9.10,73.60,1123945,26,20254,-69
2025-04-09 19:03:43,9.00,9.00,9.00,73.70,1124241,26,19978,-70
2025-04-09 19:04:14,9.00,9.00,9.00,73.90,1125122,26,20265,-70
2025-04-09 19:04:45,9.00,9.00,9.00,74.00,1126595,26,20228,-69
2025-04-09 19:05:15,9.00,9.00,9.00,74.20,1129544,26,19996,-69
2025-04-09 19:05:46,9.00,9.00,9.00,74.30,1120248,26,19956,-69
2025-04-09 19:06:16,9.00,9.00,9.00,74.50,1124842,26,19937,-70
2025-04-09 19:06:47,9.00,9.00,9.00,74.50,1122844,26,20670,-69
2025-04-09 19:07:17,9.00,9.00,9.00,74.60,1125769,26,20274,-70
2025-04-09 19:07:49,9.00,9.00,9.00,74.70,1127108,26,20046,-70
2025-04-09 19:08:20,9.00,9.00,9.00,74.80,1125008,26,19928,-68
2025-04-09 19:08:51,9.00,9.00,9.00,74.80,1128337,26,20255,-72
2025-04-09 19:09:22,9.00,9.00,9.00,74.70,1111631,26,19992,-69
2025-04-09 19:09:53,9.00,9.00,9.00,74.70,1114236,26,19948,-70
2025-04-09 19:10:23,9.00,9.00,9.00,74.80,1110537,26,19929,-68
2025-04-09 19:10:54,9.00,9.00,9.00,74.80,1112318,26,19963,-69
2025-04-09 19:11:24,9.00,9.00,9.00,74.90,1128185,26,19928,-71
2025-04-09 19:11:55,9.00,9.00,9.00,74.90,1129510,26,20417,-69
2025-04-09 19:12:26,9.00,9.00,9.00,75.00,1129099,26,20344,-69
2025-04-09 19:12:57,9.00,9.00,9.00,75.00,1129950,26,19957,-68
2025-04-09 19:13:30,9.00,9.00,9.00,75.00,1123596,26,19969,-69
2025-04-09 19:14:02,9.00,9.00,9.00,75.00,1128425,26,19928,-69
2025-04-09 19:14:32,9.00,9.00,9.00,75.10,1123159,26,19935,-69
2025-04-09 19:15:05,9.00,9.00,9.00,75.10,1112862,26,19940,-68
2025-04-09 19:15:36,9.00,9.00,9.00,75.10,1106558,26,20404,-70
2025-04-09 19:16:06,9.00,9.00,9.00,75.20,1113625,26,19982,-70
2025-04-09 19:16:37,8.90,8.90,8.90,75.10,1107610,26,19939,-70
2025-04-09 19:17:08,8.90,8.90,8.90,75.10,1114048,26,19940,-69
2025-04-09 19:17:38,8.90,8.90,8.90,75.20,1107334,26,19948,-69
2025-04-09 19:18:09,8.90,8.90,8.90,75.70,1113877,26,20058,-69
2025-04-09 19:18:40,8.90,8.90,8.90,75.30,1113588,26,20695,-68
2025-04-09 19:19:10,8.90,8.90,8.90,75.50,1101429,26,19934,-69
2025-04-09 19:19:41,8.90,8.90,8.90,75.50,1106414,26,20280,-68
2025-04-09 19:20:11,8.90,8.90,8.90,75.50,1105598,26,19999,-69
2025-04-09 19:20:42,8.90,8.90,8.90,75.60,1100986,26,19930,-70
2025-04-09 19:21:13,8.90,8.90,8.90,75.60,1112488,26,19936,-69
2025-04-09 19:21:43,8.90,8.90,8.90,75.70,1113773,26,20032,-70
2025-04-09 19:22:14,8.80,8.80,8.80,75.70,1112352,26,19940,-68
2025-04-09 19:22:45,8.90,8.90,8.90,75.70,1101371,26,19977,-70
2025-04-09 19:23:15,8.80,8.80,8.80,75.70,1104733,26,20533,-70
2025-04-09 19:23:46,8.80,8.80,8.80,75.70,1101555,26,19934,-69
2025-04-09 19:24:18,8.80,8.80,8.80,75.70,1107376,26,19937,-69
2025-04-09 19:24:48,8.80,8.80,8.80,75.70,1113264,26,20005,-70
2025-04-09 19:25:19,8.80,8.80,8.80,75.70,1103789,26,20059,-71
2025-04-09 19:25:50,8.80,8.80,8.80,75.70,1102623,26,19974,-68
2025-04-09 19:26:20,8.70,8.70,8.70,75.70,1099551,26,19937,-69
2025-04-09 19:26:51,8.80,8.80,8.80,75.70,1094096,26,19930,-70
2025-04-09 19:27:22,8.70,8.70,8.70,75.70,1103128,26,19934,-69
2025-04-09 19:27:53,8.70,8.70,8.70,75.70,1105336,26,20008,-70
2025-04-09 19:28:23,8.70,8.70,8.70,75.70,1110039,26,19957,-71
2025-04-09 19:28:56,8.70,8.70,8.70,75.80,1109947,26,19929,-69
2025-04-09 19:29:29,8.70,8.70,8.70,75.70,1105979,26,22442,-70
2025-04-09 19:30:01,8.70,8.70,8.70,75.80,1111832,26,19940,-70
2025-04-09 19:30:31,8.70,8.70,8.70,75.90,1111177,26,20264,-70
2025-04-09 19:31:03,8.70,8.70,8.70,76.00,1109122,26,19929,-70
2025-04-09 19:31:37,8.70,8.70,8.70,76.10,1112767,26,19933,-69
2025-04-09 19:32:08,8.60,8.60,8.60,76.00,1114004,26,19965,-69
2025-04-09 19:32:39,8.70,8.70,8.70,76.20,1113765,26,19954,-70
2025-04-09 19:33:10,8.70,8.70,8.70,76.20,1106914,26,19974,-69
2025-04-09 19:33:42,8.70,8.70,8.70,76.20,1109026,26,20059,-69
2025-04-09 19:34:12,8.70,8.70,8.70,76.30,1113128,26,19936,-69
2025-04-09 19:34:43,8.70,8.70,8.70,76.30,1114430,26,20314,-70
2025-04-09 19:35:14,8.70,8.70,8.70,76.40,1114091,26,19936,-69
2025-04-09 19:35:45,8.70,8.70,8.70,76.40,1110010,26,19937,-70
2025-04-09 19:36:16,8.70,8.70,8.70,76.30,1112880,26,20447,-69
2025-04-09 19:36:46,8.60,8.60,8.60,76.30,1107806,26,19999,-68
2025-04-09 19:37:17,8.70,8.70,8.70,76.40,1105753,26,19929,-69
2025-04-09 19:37:49,8.60,8.60,8.60,76.30,1108058,26,19929,-69
2025-04-09 19:38:20,8.60,8.60,8.60,76.20,1106466,26,19938,-69
2025-04-09 19:38:51,8.60,8.60,8.60,76.30,1102688,26,19930,-69
2025-04-09 19:39:51,8.60,8.60,8.60,76.30,1106111,26,19941,-69
2025-04-09 19:40:26,8.70,8.70,8.70,76.40,1078502,27,19951,-70
2025-04-09 19:40:57,8.60,8.60,8.60,76.30,1098363,26,19948,-70
2025-04-09 19:41:27,8.60,8.60,8.60,76.30,1099229,26,19930,-69
2025-04-09 19:41:59,8.60,8.60,8.60,76.30,1103020,26,20057,-70
2025-04-09 19:42:29,8.60,8.60,8.60,76.30,1096558,26,19934,-70
2025-04-09 19:43:00,8.60,8.60,8.60,76.30,1106146,26,19934,-69
2025-04-09 19:43:31,8.60,8.60,8.60,76.40,1103606,26,19946,-70
2025-04-09 19:44:01,8.60,8.60,8.60,76.40,1099212,26,19933,-69
2025-04-09 19:44:33,8.60,8.60,8.60,76.30,1103496,26,19937,-70
2025-04-09 19:45:04,8.60,8.60,8.60,76.30,1106445,26,20252,-68
2025-04-09 19:45:35,8.60,8.60,8.60,76.40,1105199,26,20159,-69
2025-04-09 19:46:05,8.60,8.60,8.60,76.60,1103063,26,20021,-72
2025-04-09 19:46:36,8.60,8.60,8.60,76.70,1105933,26,20006,-73
2025-04-09 19:47:07,8.60,8.60,8.60,76.70,1100152,26,21082,-69
2025-04-09 19:47:38,8.60,8.60,8.60,76.80,1105568,26,19941,-69
2025-04-09 19:48:10,8.50,8.50,8.50,76.80,1097400,26,20397,-70
2025-04-09 19:48:41,8.50,8.50,8.50,77.00,1100899,26,19970,-70
2025-04-09 19:49:13,8.50,8.50,8.50,77.10,1102202,26,19933,-69
2025-04-09 19:49:45,8.50,8.50,8.50,77.20,1099384,26,20014,-69
2025-04-09 19:50:16,8.50,8.50,8.50,77.30,1102654,26,20479,-71
2025-04-09 19:50:47,8.50,8.50,8.50,77.40,1101891,26,19973,-71
2025-04-09 19:51:18,8.50,8.50,8.50,77.40,1106952,26,20187,-69
2025-04-09 19:51:49,8.50,8.50,8.50,77.50,1106004,26,19930,-70
2025-04-09 19:52:21,8.40,8.40,8.40,77.60,1106638,26,19936,-70
2025-04-09 19:52:53,8.40,8.40,8.40,77.70,1103816,26,20510,-71
2025-04-09 19:53:23,8.40,8.40,8.40,77.80,1108357,26,20003,-70
2025-04-09 19:53:54,8.40,8.40,8.40,77.90,1112110,26,20283,-69
2025-04-09 19:54:26,8.40,8.40,8.40,77.90,1109580,26,20011,-70
2025-04-09 19:54:57,8.40,8.40,8.40,77.90,1110046,26,19948,-69
2025-04-09 19:55:28,8.40,8.40,8.40,77.90,1106580,26,20015,-70
2025-04-09 19:55:59,8.40,8.40,8.40,77.90,1107337,26,19929,-70
2025-04-09 19:56:30,8.30,8.30,8.30,78.00,1106400,26,19946,-71
2025-04-09 19:57:03,8.30,8.30,8.30,78.00,1110102,26,20002,-69
2025-04-09 19:57:34,8.30,8.30,8.30,78.00,1110367,26,19929,-69
2025-04-09 19:58:07,8.30,8.30,8.30,78.10,1109120,26,19962,-68
2025-04-09 19:58:39,8.30,8.30,8.30,78.10,1107779,26,21816,-70
2025-04-09 19:59:11,8.30,8.30,8.30,78.20,1110975,26,20056,-70
2025-04-09 19:59:43,8.30,8.30,8.30,78.10,1106602,26,20314,-70
2025-04-09 20:00:16,8.20,8.20,8.20,77.90,1112843,26,19941,-70
2025-04-09 20:00:48,8.20,8.20,8.20,77.80,1114048,26,19940,-71
2025-04-09 20:01:20,8.20,8.20,8.20,77.80,1113676,26,19929,-69
2025-04-09 20:01:54,8.20,8.20,8.20,78.20,1114086,26,20090,-72
2025-04-09 20:02:25,8.20,8.20,8.20,77.90,1114259,26,19940,-70
2025-04-09 20:02:57,8.20,8.20,8.20,78.00,1114961,26,19936,-72
2025-04-09 20:03:28,8.10,8.10,8.10,77.90,1109937,26,19940,-70
2025-04-09 20:03:58,8.20,8.20,8.20,78.00,1114172,26,19935,-69
2025-04-09 20:04:33,8.10,8.10,8.10,78.10,1111872,26,20359,-70
2025-04-09 20:05:04,8.10,8.10,8.10,78.10,1107462,26,19941,-70
2025-04-09 20:05:34,8.10,8.10,8.10,78.10,1110543,26,19937,-69
2025-04-09 20:06:06,8.10,8.10,8.10,78.20,1109271,26,19976,-71
2025-04-09 20:06:38,8.10,8.10,8.10,78.10,1102419,26,19934,-69
2025-04-09 20:07:09,8.10,8.10,8.10,78.10,1102765,26,20017,-70
2025-04-09 20:07:40,8.10,8.10,8.10,78.10,1101319,26,19998,-71
2025-04-09 20:08:11,8.10,8.10,8.10,78.00,1102495,26,19929,-69
2025-04-09 20:08:42,8.10,8.10,8.10,78.00,1113336,26,19936,-70
2025-04-09 20:09:12,8.10,8.10,8.10,78.10,1108081,26,21538,-68
2025-04-09 20:09:47,8.10,8.10,8.10,78.00,1109935,26,19957,-71
2025-04-09 20:10:17,8.10,8.10,8.10,78.00,1114526,26,20356,-70
2025-04-09 20:10:48,8.10,8.10,8.10,77.90,1106775,26,19929,-71
2025-04-09 20:11:18,8.10,8.10,8.10,77.90,1113345,26,19933,-69
2025-04-09 20:11:49,8.10,8.10,8.10,78.00,1113665,26,19940,-68
2025-04-09 20:12:20,8.10,8.10,8.10,78.40,1113877,26,19980,-69
2025-04-09 20:12:50,8.00,8.00,8.00,78.30,1100324,26,20435,-69
2025-04-09 20:13:21,8.00,8.00,8.00,78.70,1106772,26,19930,-71
2025-04-09 20:13:52,7.90,7.90,7.90,78.90,1106645,26,19937,-69
2025-04-09 20:14:23,7.90,7.90,7.90,78.90,1111513,26,19938,-69
2025-04-09 20:14:54,7.90,7.90,7.90,79.00,1128143,26,19928,-68
2025-04-09 20:15:25,7.90,7.90,7.90,79.00,1123050,26,20016,-70
2025-04-09 20:15:56,7.90,7.90,7.90,79.10,1129606,26,20256,-69
2025-04-09 20:16:26,7.90,7.90,7.90,79.10,1123720,26,19936,-69
2025-04-09 20:16:57,7.90,7.90,7.90,79.00,1129858,26,19928,-71
2025-04-09 20:17:27,7.90,7.90,7.90,79.10,1129230,26,19928,-70
2025-04-09 20:17:58,7.90,7.90,7.90,79.10,1126973,26,19928,-70
2025-04-09 20:18:29,7.90,7.90,7.90,79.10,1124639,26,20004,-69
2025-04-09 20:18:59,7.90,7.90,7.90,79.20,1130447,26,19936,-68
2025-04-09 20:19:31,7.90,7.90,7.90,79.30,1129030,26,19997,-70
2025-04-09 20:20:02,7.80,7.80,7.80,79.30,1129824,26,19928,-70
2025-04-09 20:20:33,7.80,7.80,7.80,79.20,1121971,26,20790,-71
2025-04-09 20:21:03,7.80,7.80,7.80,79.00,1118270,26,19935,-70
2025-04-09 20:21:34,7.90,7.90,7.90,79.10,1114584,26,19994,-70
2025-04-09 20:22:05,7.80,7.80,7.80,79.10,1119075,26,20430,-69
2025-04-09 20:22:37,7.90,7.90,7.90,79.10,1117688,26,19939,-69
2025-04-09 20:23:08,7.80,7.80,7.80,79.00,1118435,26,19929,-70
2025-04-09 20:23:39,7.90,7.90,7.90,79.10,1122029,26,19928,-70
2025-04-09 20:24:10,7.80,7.80,7.80,79.50,1122154,26,19932,-69
2025-04-09 20:24:41,7.80,7.80,7.80,79.00,1130311,26,19928,-69
2025-04-09 20:25:11,7.80,7.80,7.80,79.00,1129297,26,19927,-70
2025-04-09 20:25:42,7.80,7.80,7.80,79.00,1121887,26,19932,-68
2025-04-09 20:26:13,7.80,7.80,7.80,78.90,1123465,26,20003,-69
2025-04-09 20:26:44,7.80,7.80,7.80,78.80,1128031,26,20018,-69
2025-04-09 20:27:14,7.80,7.80,7.80,78.80,1123701,26,19936,-69
2025-04-09 20:27:46,7.80,7.80,7.80,78.80,1128198,26,19940,-70
2025-04-09 20:28:17,7.80,7.80,7.80,78.90,1120718,26,20428,-70
2025-04-09 20:28:48,7.80,7.80,7.80,78.90,1115080,26,19966,-69
2025-04-09 20:29:19,7.80,7.80,7.80,78.90,1119709,26,19944,-69
2025-04-09 20:29:49,7.80,7.80,7.80,79.00,1117201,26,19981,-69
2025-04-09 20:30:20,7.80,7.80,7.80,79.10,1120359,26,19928,-69
2025-04-09 20:30:51,7.80,7.80,7.80,79.10,1121934,26,19929,-70
2025-04-09 20:31:22,7.80,7.80,7.80,79.20,1120852,26,20173,-69
2025-04-09 20:31:55,7.80,7.80,7.80,79.20,1115203,26,20040,-70
2025-04-09 20:32:26,7.70,7.70,7.70,79.10,1127126,26,20327,-69
2025-04-09 20:32:56,7.70,7.70,7.70,79.10,1123625,26,20009,-71
2025-04-09 20:33:27,7.70,7.70,7.70,79.10,1128700,26,20000,-69
2025-04-09 20:33:59,7.70,7.70,7.70,79.10,1129649,26,20324,-71
2025-04-09 20:34:29,7.80,7.80,7.80,79.10,1123054,26,20288,-70
2025-04-09 20:35:00,7.70,7.70,7.70,79.00,1128368,26,20362,-70
2025-04-09 20:35:30,7.70,7.70,7.70,78.90,1123161,26,19961,-72
2025-04-09 20:36:01,7.80,7.80,7.80,79.10,1129080,26,19928,-71
2025-04-09 20:36:32,7.80,7.80,7.80,79.20,1128823,26,19928,-69
2025-04-09 20:37:02,7.80,7.80,7.80,79.20,1124568,26,20396,-69
2025-04-09 20:37:33,7.70,7.70,7.70,79.30,1128144,26,20199,-70
2025-04-09 20:38:03,7.70,7.70,7.70,79.40,1126914,26,19996,-69
2025-04-09 20:38:34,7.70,7.70,7.70,79.50,1125018,26,20468,-69
2025-04-09 20:39:04,7.70,7.70,7.70,79.60,1124803,26,19928,-70
2025-04-09 20:39:36,7.70,7.70,7.70,79.60,1124309,26,19943,-69
2025-04-09 20:40:06,7.70,7.70,7.70,79.50,1124723,26,19977,-71
2025-04-09 20:40:37,7.70,7.70,7.70,79.40,1126888,26,20208,-69
2025-04-09 20:41:07,7.70,7.70,7.70,79.50,1125918,26,20285,-70
2025-04-09 20:41:38,7.70,7.70,7.70,79.50,1123161,26,19943,-68
2025-04-09 20:42:09,7.70,7.70,7.70,79.50,1125746,26,20007,-69
2025-04-09 20:42:39,7.70,7.70,7.70,79.60,1128615,26,19935,-69
2025-04-09 20:43:10,7.70,7.70,7.70,79.80,1125605,26,19928,-70
2025-04-09 20:43:41,7.70,7.70,7.70,79.80,1125336,26,20421,-70
2025-04-09 20:44:11,7.70,7.70,7.70,79.80,1122189,26,19941,-69
2025-04-09 20:44:42,7.70,7.70,7.70,79.80,1126131,26,20408,-72
2025-04-09 20:45:12,7.70,7.70,7.70,79.70,1126773,26,20346,-69
2025-04-09 20:45:43,7.70,7.70,7.70,79.70,1124471,26,19995,-71
2025-04-09 20:46:14,7.70,7.70,7.70,79.70,1126550,26,19936,-69
2025-04-09 20:46:45,7.70,7.70,7.70,79.70,1129504,26,21009,-70
2025-04-09 20:47:15,7.70,7.70,7.70,79.60,1126865,26,20058,-69
2025-04-09 20:47:46,7.70,7.70,7.70,79.60,1124364,26,19940,-69
2025-04-09 20:48:17,7.70,7.70,7.70,79.70,1123738,26,19968,-70
2025-04-09 20:48:48,7.60,7.60,7.60,79.60,1122081,26,19960,-70
2025-04-09 20:49:18,7.70,7.70,7.70,79.50,1124293,26,20125,-70
2025-04-09 20:49:49,7.70,7.70,7.70,79.50,1128703,26,19978,-70
2025-04-09 20:50:20,7.60,7.60,7.60,79.40,1127130,26,19934,-69
2025-04-09 20:50:51,7.60,7.60,7.60,79.40,1126524,26,20232,-71
2025-04-09 20:51:22,7.70,7.70,7.70,79.50,1126593,26,19943,-70
2025-04-09 20:51:55,7.60,7.60,7.60,79.50,1122667,26,19932,-70
2025-04-09 20:52:26,7.70,7.70,7.70,79.60,1120066,26,19943,-69
2025-04-09 20:52:56,7.70,7.70,7.70,79.50,1120230,26,19935,-71
2025-04-09 20:53:27,7.70,7.70,7.70,79.50,1117341,26,20399,-70
2025-04-09 20:53:57,7.70,7.70,7.70,79.50,1121756,26,20001,-69
2025-04-09 20:54:28,7.60,7.60,7.60,79.50,1114327,26,19929,-72
2025-04-09 20:54:59,7.60,7.60,7.60,79.50,1107750,26,19937,-70
2025-04-09 20:55:29,7.60,7.60,7.60,79.50,1106038,26,20015,-69
2025-04-09 20:56:00,7.60,7.60,7.60,79.50,1102803,26,19936,-70
2025-04-09 20:56:31,7.60,7.60,7.60,79.50,1108026,26,19999,-72
2025-04-09 20:57:01,7.60,7.60,7.60,79.50,1121201,26,19928,-70
2025-04-09 20:57:32,7.60,7.60,7.60,79.60,1122210,26,20914,-70
2025-04-09 20:58:03,7.60,7.60,7.60,79.60,1123782,26,19929,-70
2025-04-09 20:58:33,7.60,7.60,7.60,79.60,1123395,26,20464,-72
2025-04-09 20:59:04,7.60,7.60,7.60,79.60,1128425,26,19934,-71
2025-04-09 20:59:34,7.60,7.60,7.60,79.70,1125529,26,20016,-70
2025-04-09 21:00:05,7.60,7.60,7.60,79.80,1126089,26,19967,-70
2025-04-09 21:00:36,7.60,7.60,7.60,79.80,1129469,26,19927,-69
2025-04-09 21:01:06,7.60,7.60,7.60,79.80,1128338,26,20250,-70
2025-04-09 21:01:37,7.60,7.60,7.60,79.80,1116311,26,19958,-69
2025-04-09 21:02:07,7.60,7.60,7.60,79.80,1121602,26,19964,-69
2025-04-09 21:02:38,7.60,7.60,7.60,79.90,1120042,26,19928,-70
2025-04-09 21:03:09,7.60,7.60,7.60,80.00,1117127,26,20010,-69
2025-04-09 21:03:40,7.60,7.60,7.60,80.10,1129500,26,20370,-70
2025-04-09 21:04:10,7.50,7.50,7.50,80.10,1127609,26,19934,-69
2025-04-09 21:04:41,7.60,7.60,7.60,80.10,1124479,26,19928,-68
2025-04-09 21:05:12,7.50,7.50,7.50,80.10,1129735,26,20359,-69
2025-04-09 21:05:42,7.60,7.60,7.60,80.20,1126480,26,19956,-69
2025-04-09 21:06:13,7.50,7.50,7.50,80.20,1125723,26,19928,-68
2025-04-09 21:06:43,7.50,7.50,7.50,80.40,1128903,26,19928,-69
2025-04-09 21:07:14,7.40,7.40,7.40,80.50,1126741,26,20283,-69
2025-04-09 21:07:44,7.40,7.40,7.40,80.50,1126729,26,19944,-70
2025-04-09 21:08:15,7.40,7.40,7.40,80.30,1127441,26,20243,-69
2025-04-09 21:08:46,7.40,7.40,7.40,80.50,1118338,26,19940,-69
2025-04-09 21:09:16,7.40,7.40,7.40,80.70,1121878,26,20240,-69
2025-04-09 21:09:47,7.40,7.40,7.40,81.00,1118972,26,19939,-69
2025-04-09 21:10:17,7.30,7.30,7.30,81.00,1118303,26,19936,-69
2025-04-09 21:10:48,7.30,7.30,7.30,81.00,1125996,26,19956,-70
2025-04-09 21:11:19,7.30,7.30,7.30,81.00,1117962,26,19929,-69
2025-04-09 21:11:49,7.30,7.30,7.30,80.90,1117319,26,19940,-68
2025-04-09 21:12:20,7.30,7.30,7.30,80.90,1118587,26,21005,-70
2025-04-09 21:12:50,7.30,7.30,7.30,80.80,1121701,26,20431,-69
2025-04-09 21:13:21,7.30,7.30,7.30,80.80,1125271,26,21066,-70
2025-04-09 21:13:55,7.30,7.30,7.30,80.80,1127782,26,20389,-68
2025-04-09 21:14:26,7.30,7.30,7.30,80.80,1126347,26,19939,-69
2025-04-09 21:14:56,7.30,7.30,7.30,80.80,1119153,26,19948,-69
2025-04-09 21:15:27,7.30,7.30,7.30,80.80,1115378,26,19984,-69
2025-04-09 21:15:57,7.30,7.30,7.30,80.80,1119898,26,19937,-71
2025-04-09 21:16:28,7.30,7.30,7.30,80.80,1116795,26,19956,-70
2025-04-09 21:16:59,7.30,7.30,7.30,80.80,1128630,26,19935,-69
2025-04-09 21:17:30,7.30,7.30,7.30,80.80,1129656,26,20173,-69
2025-04-09 21:18:01,7.30,7.30,7.30,81.00,1130151,26,19928,-70
2025-04-09 21:18:31,7.20,7.20,7.20,81.30,1129776,26,19943,-67
2025-04-09 21:19:02,7.20,7.20,7.20,81.30,1130001,26,19928,-70
2025-04-09 21:19:32,7.20,7.20,7.20,81.30,1122824,26,20955,-69
2025-04-09 21:20:03,7.20,7.20,7.20,81.30,1130006,26,19935,-70
2025-04-09 21:20:34,7.20,7.20,7.20,81.30,1122463,26,19928,-69
2025-04-09 21:21:04,7.20,7.20,7.20,81.50,1121204,26,19943,-69
2025-04-09 21:21:35,7.20,7.20,7.20,81.50,1121850,26,19928,-69
2025-04-09 21:22:05,7.20,7.20,7.20,81.50,1117808,26,19928,-69
2025-04-09 21:22:36,7.20,7.20,7.20,81.70,1119969,26,19936,-69
2025-04-09 21:23:06,7.10,7.10,7.10,81.60,1122498,26,19929,-70
2025-04-09 21:23:37,7.20,7.20,7.20,81.70,1122262,26,20667,-70
2025-04-09 21:24:08,7.10,7.10,7.10,81.70,1123749,26,19944,-70
2025-04-09 21:24:38,7.10,7.10,7.10,81.70,1129717,26,20326,-72
2025-04-09 21:25:10,7.10,7.10,7.10,81.80,1123626,26,20339,-69
2025-04-09 21:25:40,7.10,7.10,7.10,82.30,1129896,26,19943,-70
2025-04-09 21:26:11,7.10,7.10,7.10,81.80,1129566,26,20459,-69
2025-04-09 21:26:41,7.10,7.10,7.10,81.80,1127016,26,19935,-70
2025-04-09 21:27:12,7.10,7.10,7.10,81.80,1130566,26,20201,-69
2025-04-09 21:27:45,7.10,7.10,7.10,82.40,1127798,26,19930,-69
2025-04-09 21:28:15,7.10,7.10,7.10,82.00,1124902,26,19935,-70
2025-04-09 21:28:46,7.00,7.00,7.00,81.90,1129983,26,20234,-68
2025-04-09 21:29:17,7.00,7.00,7.00,81.90,1106911,26,19929,-69
2025-04-09 21:29:47,7.00,7.00,7.00,81.80,1100203,26,20301,-68
2025-04-09 21:30:18,7.00,7.00,7.00,81.80,1099429,26,19965,-70
2025-04-09 21:30:48,7.00,7.00,7.00,81.80,1099347,26,20184,-69
2025-04-09 21:31:19,7.00,7.00,7.00,81.80,1092505,26,19931,-70
2025-04-09 21:31:50,7.00,7.00,7.00,81.80,1099042,26,20317,-69
2025-04-09 21:32:20,7.00,7.00,7.00,81.80,1100283,26,19930,-70
2025-04-09 21:32:51,7.00,7.00,7.00,81.80,1092999,27,20425,-71
2025-04-09 21:33:22,7.10,7.10,7.10,81.80,1090922,27,19983,-69
2025-04-09 21:33:52,7.00,7.00,7.00,81.80,1092784,27,19930,-70
2025-04-09 21:34:23,7.00,7.00,7.00,81.80,1092787,26,19938,-69
2025-04-09 21:34:54,7.00,7.00,7.00,81.80,1092118,27,19997,-70
2025-04-09 21:35:24,7.00,7.00,7.00,81.80,1090003,27,19998,-70
2025-04-09 21:35:55,7.00,7.00,7.00,81.90,1093046,27,19934,-69
2025-04-09 21:36:25,7.00,7.00,7.00,81.90,1092117,26,19931,-69
2025-04-09 21:36:56,7.00,7.00,7.00,81.90,1099760,26,19930,-68
2025-04-09 21:37:27,7.10,7.10,7.10,82.00,1095397,26,20230,-69
2025-04-09 21:37:57,7.00,7.00,7.00,82.00,1096971,26,19963,-70
2025-04-09 21:38:28,7.00,7.00,7.00,82.10,1100271,26,19965,-70
2025-04-09 21:38:58,7.00,7.00,7.00,82.20,1099695,26,20351,-68
2025-04-09 21:39:29,7.00,7.00,7.00,82.20,1094927,26,20506,-69
2025-04-09 21:40:00,7.00,7.00,7.00,82.20,1097778,26,20395,-68
2025-04-09 21:40:30,7.00,7.00,7.00,82.10,1099590,26,19942,-70
2025-04-09 21:41:01,7.00,7.00,7.00,82.10,1094682,26,19930,-69
2025-04-09 21:41:31,7.00,7.00,7.00,82.20,1097318,26,20380,-69
2025-04-09 21:42:05,6.90,6.90,6.90,82.10,1094177,26,20000,-69
2025-04-09 21:42:36,7.00,7.00,7.00,82.20,1092524,27,19938,-68
2025-04-09 21:43:07,6.90,6.90,6.90,82.20,1092708,27,19941,-68
2025-04-09 21:43:37,6.90,6.90,6.90,82.20,1099113,26,19941,-68
2025-04-09 21:44:08,6.90,6.90,6.90,82.20,1094014,26,19937,-69
2025-04-09 21:44:38,6.90,6.90,6.90,82.20,1099507,26,19938,-68
2025-04-09 21:45:09,6.90,6.90,6.90,82.20,1091781,27,19931,-70
2025-04-09 21:45:39,6.90,6.90,6.90,82.30,1099167,26,19934,-68
2025-04-09 21:46:10,6.80,6.80,6.80,82.30,1099739,26,20581,-68
2025-04-09 21:46:41,6.80,6.80,6.80,82.30,1093090,27,19930,-71
2025-04-09 21:47:11,6.90,6.90,6.90,82.40,1092851,27,19943,-68
2025-04-09 21:47:42,6.90,6.90,6.90,82.40,1092317,27,19943,-68
2025-04-09 21:48:12,6.80,6.80,6.80,82.30,1092558,26,19939,-70
2025-04-09 21:48:43,6.80,6.80,6.80,82.30,1099071,26,19929,-68
2025-04-09 21:49:14,6.80,6.80,6.80,82.40,1093823,26,19931,-69
2025-04-09 21:49:44,6.80,6.80,6.80,82.40,1098769,26,19930,-70
2025-04-09 21:50:15,6.80,6.80,6.80,82.40,1093986,26,19934,-69
2025-04-09 21:50:45,6.80,6.80,6.80,82.50,1099507,26,19934,-69
2025-04-09 21:51:16,6.90,6.90,6.90,82.60,1098066,26,19930,-69
2025-04-09 21:51:46,6.80,6.80,6.80,82.50,1097991,26,20294,-68
2025-04-09 21:52:17,6.80,6.80,6.80,82.40,1093037,26,19930,-69
2025-04-09 21:52:48,6.90,6.90,6.90,82.50,1092252,27,19965,-69
2025-04-09 21:53:18,6.90,6.90,6.90,82.40,1089933,27,20369,-68
2025-04-09 21:53:49,6.90,6.90,6.90,82.40,1092559,27,20037,-68
2025-04-09 21:54:19,6.90,6.90,6.90,82.30,1092617,27,20215,-69
2025-04-09 21:54:50,6.90,6.90,6.90,82.90,1093391,26,19967,-69
2025-04-09 21:55:20,6.90,6.90,6.90,82.40,1098797,26,20409,-68
2025-04-09 21:55:51,6.90,6.90,6.90,82.30,1099206,26,19941,-70
2025-04-09 21:56:22,6.90,6.90,6.90,82.30,1096684,26,19937,-69
2025-04-09 21:56:52,6.90,6.90,6.90,82.40,1095281,26,19957,-68
2025-04-09 21:57:24,6.90,6.90,6.90,82.40,1100061,26,19930,-68
2025-04-09 21:57:54,6.90,6.90,6.90,82.50,1099581,26,20361,-69
2025-04-09 21:58:25,6.90,6.90,6.90,82.50,1096910,26,19946,-68
2025-04-09 21:58:56,6.90,6.90,6.90,82.50,1092594,27,20006,-69
2025-04-09 21:59:26,6.90,6.90,6.90,82.50,1094800,26,20715,-69
2025-04-09 21:59:57,6.90,6.90,6.90,82.50,1100092,26,20015,-67
2025-04-09 22:00:27,6.90,6.90,6.90,82.50,1099985,26,20078,-69
2025-04-09 22:00:58,6.80,6.80,6.80,82.50,1099591,26,19975,-68
2025-04-09 22:01:28,6.80,6.80,6.80,82.50,1099059,26,19999,-68
2025-04-09 22:01:59,6.80,6.80,6.80,82.40,1099675,26,20285,-68
2025-04-09 22:02:30,6.80,6.80,6.80,82.50,1099265,26,20097,-68
2025-04-09 22:03:00,6.80,6.80,6.80,82.50,1096411,26,19962,-69
2025-04-09 22:03:31,6.80,6.80,6.80,82.60,1101949,26,19938,-68
2025-04-09 22:04:01,6.80,6.80,6.80,82.60,1106911,26,19964,-68
2025-04-09 22:04:32,6.80,6.80,6.80,82.60,1102654,26,19929,-69
2025-04-09 22:05:03,6.80,6.80,6.80,82.60,1097185,26,20409,-68
2025-04-09 22:05:33,6.80,6.80,6.80,82.60,1099820,26,20937,-69
2025-04-09 22:06:04,6.80,6.80,6.80,82.70,1099574,26,20218,-69
2025-04-09 22:06:34,6.80,6.80,6.80,82.60,1096874,26,19938,-68
2025-04-09 22:07:05,6.80,6.80,6.80,82.70,1105897,26,19946,-68
2025-04-09 22:07:37,6.80,6.80,6.80,82.70,1111008,26,19984,-69
2025-04-09 22:08:07,6.80,6.80,6.80,82.70,1129129,26,19960,-69
2025-04-09 22:08:38,6.80,6.80,6.80,82.80,1124325,26,19927,-68
2025-04-09 22:09:08,6.80,6.80,6.80,82.80,1129266,26,19940,-69
2025-04-09 22:09:39,6.80,6.80,6.80,82.80,1123390,26,19928,-68
2025-04-09 22:10:10,6.80,6.80,6.80,82.80,1128620,26,19999,-67
2025-04-09 22:10:40,6.80,6.80,6.80,82.80,1123763,26,20157,-67
2025-04-09 22:11:11,6.70,6.70,6.70,82.80,1128918,26,19938,-67
2025-04-09 22:11:41,6.70,6.70,6.70,82.80,1127741,26,19928,-67
2025-04-09 22:12:12,6.70,6.70,6.70,82.90,1121681,26,19935,-66
2025-04-09 22:12:42,6.70,6.70,6.70,82.90,1127564,26,20008,-66
2025-04-09 22:13:14,6.80,6.80,6.80,83.00,1129727,26,19950,-67
2025-04-09 22:13:44,6.80,6.80,6.80,83.00,1129415,26,19996,-68
2025-04-09 22:14:16,6.70,6.70,6.70,83.00,1122811,26,19936,-68
2025-04-09 22:14:46,6.70,6.70,6.70,83.00,1106732,26,20053,-67
2025-04-09 22:15:17,6.70,6.70,6.70,83.10,1102270,26,19937,-68
2025-04-09 22:15:47,6.70,6.70,6.70,83.10,1106874,26,20113,-68
2025-04-09 22:16:18,6.70,6.70,6.70,83.10,1106135,26,19937,-68
2025-04-09 22:16:49,6.70,6.70,6.70,83.10,1103513,26,20403,-68
2025-04-09 22:17:19,6.70,6.70,6.70,83.20,1104556,26,19944,-68
2025-04-09 22:17:50,6.70,6.70,6.70,83.20,1104545,26,19934,-67
2025-04-09 22:18:20,6.70,6.70,6.70,83.10,1107065,26,19929,-67
2025-04-09 22:18:51,6.70,6.70,6.70,83.10,1107238,26,19937,-67
2025-04-09 22:19:21,6.70,6.70,6.70,83.20,1106706,26,19930,-68
2025-04-09 22:19:52,6.70,6.70,6.70,83.20,1106968,26,19937,-68
2025-04-09 22:20:22,6.70,6.70,6.70,83.30,1106856,26,19961,-67
2025-04-09 22:20:53,6.70,6.70,6.70,83.30,1106951,26,20191,-68
2025-04-09 22:21:24,6.70,6.70,6.70,83.30,1106755,26,20403,-67
2025-04-09 22:21:54,6.70,6.70,6.70,83.30,1107009,26,19929,-67
2025-04-09 22:22:25,6.70,6.70,6.70,83.30,1106745,26,19957,-68
2025-04-09 22:22:55,6.70,6.70,6.70,83.30,1106977,26,19938,-66
2025-04-09 22:23:26,6.70,6.70,6.70,83.40,1104832,26,20319,-66
2025-04-09 22:23:57,6.70,6.70,6.70,83.40,1107613,26,19933,-67
2025-04-09 22:24:27,6.60,6.60,6.60,83.40,1106607,26,19941,-66
2025-04-09 22:24:58,6.60,6.60,6.60,83.40,1107017,26,19937,-68
2025-04-09 22:25:28,6.60,6.60,6.60,83.40,1103679,26,20075,-69
2025-04-09 22:25:59,6.70,6.70,6.70,83.40,1105401,26,19959,-70
2025-04-09 22:26:29,6.60,6.60,6.60,83.40,1097409,26,19966,-71
2025-04-09 22:27:00,6.60,6.60,6.60,83.50,1095717,26,19937,-69
2025-04-09 22:27:30,6.60,6.60,6.60,83.50,1097370,26,19978,-70
2025-04-09 22:28:01,6.60,6.60,6.60,83.50,1098688,26,20382,-70
2025-04-09 22:28:31,6.70,6.70,6.70,83.70,1106018,26,19930,-69
2025-04-09 22:29:02,6.70,6.70,6.70,83.60,1107097,26,19933,-73
2025-04-09 22:29:33,6.70,6.70,6.70,83.60,1106617,26,19942,-69
2025-04-09 22:30:03,6.60,6.60,6.60,83.50,1107057,26,19957,-68
2025-04-09 22:30:34,6.70,6.70,6.70,83.60,1106967,26,19969,-69
2025-04-09 22:31:04,6.70,6.70,6.70,83.60,1106577,26,20441,-68
2025-04-09 22:31:35,6.60,6.60,6.60,83.50,1106932,26,19938,-67
2025-04-09 22:32:06,6.60,6.60,6.60,83.50,1107167,26,19961,-68
2025-04-09 22:32:36,6.60,6.60,6.60,83.60,1106358,26,20401,-68
2025-04-09 22:33:07,6.60,6.60,6.60,83.60,1105820,26,20067,-68
2025-04-09 22:33:37,6.60,6.60,6.60,83.60,1104690,26,19940,-68
2025-04-09 22:34:08,6.70,6.70,6.70,83.70,1106752,26,19933,-68
2025-04-09 22:34:38,6.60,6.60,6.60,83.60,1107660,26,19936,-67
2025-04-09 22:35:09,6.70,6.70,6.70,83.70,1106522,26,19961,-68
2025-04-09 22:35:39,6.60,6.60,6.60,83.60,1104645,26,19940,-67
2025-04-09 22:36:10,6.60,6.60,6.60,83.60,1105433,26,19933,-67
2025-04-09 22:36:41,6.60,6.60,6.60,83.60,1106939,26,20077,-68
2025-04-09 22:37:11,6.60,6.60,6.60,83.70,1105314,26,19954,-68
2025-04-09 22:37:42,6.60,6.60,6.60,83.80,1105616,26,19984,-68
2025-04-09 22:38:12,6.60,6.60,6.60,83.80,1106624,26,19945,-69
2025-04-09 22:38:43,6.60,6.60,6.60,83.80,1106599,26,19929,-68
2025-04-09 22:39:14,6.60,6.60,6.60,83.90,1103397,26,20377,-69
2025-04-09 22:39:44,6.60,6.60,6.60,83.90,1105992,26,19939,-68
2025-04-09 22:40:15,6.60,6.60,6.60,83.90,1107365,26,20013,-68
2025-04-09 22:40:45,6.60,6.60,6.60,84.00,1092483,27,20009,-68
2025-04-09 22:41:16,6.60,6.60,6.60,84.00,1092276,27,20032,-69
2025-04-09 22:41:47,6.60,6.60,6.60,84.00,1091976,27,20190,-69
2025-04-09 22:42:19,6.60,6.60,6.60,84.00,1093130,27,20063,-69
2025-04-09 22:42:49,6.60,6.60,6.60,84.00,1095256,27,19931,-68
2025-04-09 22:43:20,6.60,6.60,6.60,84.00,1092287,27,19966,-68
2025-04-09 22:43:50,6.50,6.50,6.50,84.00,1092258,27,19963,-68
2025-04-09 22:44:21,6.60,6.60,6.60,84.10,1092459,27,19931,-68
2025-04-09 22:44:52,6.60,6.60,6.60,84.20,1091895,27,20017,-69
2025-04-09 22:45:22,6.60,6.60,6.60,84.20,1092610,27,19930,-68
2025-04-09 22:45:53,6.50,6.50,6.50,84.20,1092222,27,19990,-68
2025-04-09 22:46:24,6.50,6.50,6.50,84.20,1091507,27,20001,-68
2025-04-09 22:46:54,6.50,6.50,6.50,84.30,1092485,27,19993,-69
2025-04-09 22:47:25,6.50,6.50,6.50,84.40,1092341,27,19930,-67
2025-04-09 22:47:55,6.50,6.50,6.50,84.30,1092959,27,19959,-68
2025-04-09 22:48:26,6.50,6.50,6.50,84.40,1092470,27,20464,-67
2025-04-09 22:48:56,6.50,6.50,6.50,84.40,1092613,27,20360,-67
2025-04-09 22:49:27,6.50,6.50,6.50,84.50,1091742,27,20289,-70
2025-04-09 22:49:58,6.50,6.50,6.50,84.50,1092778,27,20219,-67
2025-04-09 22:50:28,6.50,6.50,6.50,84.50,1093132,27,19967,-67
2025-04-09 22:50:59,6.50,6.50,6.50,84.50,1092638,27,19970,-68
2025-04-09 22:51:29,6.50,6.50,6.50,84.60,1092186,27,19985,-67
2025-04-09 22:52:00,6.50,6.50,6.50,84.60,1092583,27,19931,-68
2025-04-09 22:52:30,6.50,6.50,6.50,84.60,1092188,27,19938,-67
2025-04-09 22:53:01,6.50,6.50,6.50,84.70,1093866,26,20387,-67
2025-04-09 22:53:31,6.50,6.50,6.50,84.70,1106553,26,19929,-67
2025-04-09 22:54:05,6.50,6.50,6.50,84.70,1106620,26,20409,-67
2025-04-09 22:54:36,6.50,6.50,6.50,84.80,1106948,26,20002,-68
2025-04-09 22:55:06,6.40,6.40,6.40,84.80,1106414,26,20415,-68
2025-04-09 22:55:37,6.50,6.50,6.50,84.90,1102901,26,19977,-67
2025-04-09 22:56:07,6.40,6.40,6.40,84.90,1103620,26,19957,-68
2025-04-09 22:56:38,6.40,6.40,6.40,85.00,1103636,26,19936,-68
2025-04-09 22:57:08,6.40,6.40,6.40,85.00,1096934,26,19931,-68
2025-04-09 22:57:39,6.40,6.40,6.40,85.00,1099100,26,19941,-67
2025-04-09 22:58:09,6.40,6.40,6.40,85.10,1099363,26,19934,-67
2025-04-09 22:58:40,6.40,6.40,6.40,85.10,1100099,26,20397,-69
2025-04-09 22:59:10,6.40,6.40,6.40,85.10,1104574,26,20479,-68
2025-04-09 22:59:41,6.40,6.40,6.40,85.10,1101693,26,22932,-68
2025-04-09 23:00:12,6.40,6.40,6.40,85.20,1104175,26,20236,-68
2025-04-09 23:00:42,6.40,6.40,6.40,85.30,1101910,26,20423,-70
2025-04-09 23:01:13,6.40,6.40,6.40,85.30,1099444,26,19930,-70
2025-04-09 23:01:43,6.40,6.40,6.40,85.30,1101521,26,20465,-69
2025-04-09 23:02:14,6.40,6.40,6.40,85.30,1098124,26,19941,-70
2025-04-09 23:02:44,6.40,6.40,6.40,85.40,1096658,26,19981,-70
2025-04-09 23:03:15,6.40,6.40,6.40,85.40,1097381,26,19938,-69
2025-04-09 23:03:45,6.40,6.40,6.40,85.40,1098957,26,19937,-69
2025-04-09 23:04:16,6.30,6.30,6.30,85.40,1098503,26,20024,-68
2025-04-09 23:04:47,6.30,6.30,6.30,85.50,1105066,26,20015,-69
2025-04-09 23:05:17,6.30,6.30,6.30,85.50,1100892,26,20016,-68
2025-04-09 23:05:48,6.30,6.30,6.30,85.60,1099839,26,20016,-69
2025-04-09 23:06:19,6.30,6.30,6.30,85.60,1105501,26,19930,-69
2025-04-09 23:06:49,6.30,6.30,6.30,85.60,1097227,26,19946,-68
2025-04-09 23:07:20,6.30,6.30,6.30,85.70,1090389,27,19942,-68
2025-04-09 23:07:50,6.30,6.30,6.30,85.70,1085629,27,19932,-67
2025-04-09 23:08:21,6.30,6.30,6.30,85.70,1085711,27,19931,-67
2025-04-09 23:08:52,6.30,6.30,6.30,85.70,1091822,26,20212,-67
2025-04-09 23:09:22,6.30,6.30,6.30,85.70,1092883,26,19986,-67
2025-04-09 23:09:53,6.30,6.30,6.30,85.80,1091223,27,19975,-68
2025-04-09 23:10:23,6.30,6.30,6.30,85.80,1092690,27,19934,-69
2025-04-09 23:10:54,6.30,6.30,6.30,85.90,1098837,26,19934,-69
2025-04-09 23:11:24,6.30,6.30,6.30,85.90,1093108,26,20245,-69
2025-04-09 23:11:55,6.30,6.30,6.30,85.90,1107161,26,19999,-69
2025-04-09 23:12:25,6.30,6.30,6.30,85.90,1095998,26,20000,-68
2025-04-09 23:12:56,6.30,6.30,6.30,86.00,1105409,26,19965,-68
2025-04-09 23:13:26,6.20,6.20,6.20,85.90,1121149,26,19957,-68
2025-04-09 23:13:57,6.20,6.20,6.20,86.00,1113830,26,20394,-69
2025-04-09 23:14:28,6.20,6.20,6.20,86.00,1113628,26,19936,-69
2025-04-09 23:14:58,6.20,6.20,6.20,86.10,1114506,26,19998,-70
2025-04-09 23:15:29,6.20,6.20,6.20,86.10,1112743,26,20272,-68
2025-04-09 23:15:59,6.20,6.20,6.20,86.20,1107338,26,19977,-68
2025-04-09 23:16:30,6.20,6.20,6.20,86.20,1113288,26,19940,-68
2025-04-09 23:17:00,6.20,6.20,6.20,86.20,1106612,26,20388,-69
2025-04-09 23:17:31,6.20,6.20,6.20,86.30,1114533,26,19937,-69
2025-04-09 23:18:02,6.20,6.20,6.20,86.40,1120577,26,19982,-67
2025-04-09 23:18:33,6.20,6.20,6.20,86.40,1114261,26,19966,-69
2025-04-09 23:19:03,6.20,6.20,6.20,86.40,1115147,26,19929,-69
2025-04-09 23:19:34,6.20,6.20,6.20,86.50,1107063,26,19929,-68
2025-04-09 23:20:04,6.20,6.20,6.20,86.50,1105632,26,20286,-68
2025-04-09 23:20:35,6.20,6.20,6.20,86.60,1107390,26,19977,-67
2025-04-09 23:21:06,6.20,6.20,6.20,86.60,1094102,26,20034,-67
2025-04-09 23:21:36,6.20,6.20,6.20,86.70,1105886,26,20304,-67
2025-04-09 23:22:07,6.20,6.20,6.20,86.60,1109128,26,20291,-67
2025-04-09 23:22:38,6.20,6.20,6.20,86.70,1112285,26,19936,-68
2025-04-09 23:23:08,6.10,6.10,6.10,86.70,1116245,26,19975,-69
2025-04-09 23:23:39,6.20,6.20,6.20,86.80,1119013,26,20537,-68
2025-04-09 23:24:09,6.10,6.10,6.10,86.80,1114277,26,19936,-68
2025-04-09 23:24:40,6.20,6.20,6.20,86.80,1112899,26,20407,-67
2025-04-09 23:25:10,6.20,6.20,6.20,87.40,1117563,26,20289,-68
2025-04-09 23:25:41,6.10,6.10,6.10,86.90,1117890,26,19928,-66
2025-04-09 23:26:12,6.10,6.10,6.10,86.90,1113828,26,19949,-66
2025-04-09 23:26:42,6.10,6.10,6.10,86.90,1117366,26,19974,-66
2025-04-09 23:27:13,6.10,6.10,6.10,87.00,1127128,26,19932,-66
2025-04-09 23:27:43,6.10,6.10,6.10,87.00,1124082,26,19928,-66
2025-04-09 23:28:14,6.10,6.10,6.10,87.10,1125806,26,19936,-66
2025-04-09 23:28:45,6.10,6.10,6.10,87.10,1128172,26,19936,-67
2025-04-09 23:29:15,6.10,6.10,6.10,87.10,1129494,26,19927,-67
2025-04-09 23:29:46,6.10,6.10,6.10,87.20,1128869,26,20319,-67
2025-04-09 23:30:16,6.10,6.10,6.10,87.30,1125099,26,20455,-66
2025-04-09 23:30:47,6.10,6.10,6.10,87.30,1124683,26,19936,-66
2025-04-09 23:31:18,6.10,6.10,6.10,87.30,1127364,26,19935,-67
2025-04-09 23:31:48,6.10,6.10,6.10,87.30,1115322,26,19936,-66
2025-04-09 23:32:19,6.10,6.10,6.10,87.40,1119141,26,20462,-66
2025-04-09 23:32:51,6.00,6.00,6.00,87.40,1117415,26,19936,-68
2025-04-09 23:33:21,6.00,6.00,6.00,87.40,1119190,26,19936,-66
2025-04-09 23:33:52,6.10,6.10,6.10,87.50,1130160,26,19967,-66
2025-04-09 23:34:23,6.10,6.10,6.10,87.60,1125218,26,20389,-66
2025-04-09 23:34:53,6.00,6.00,6.00,87.60,1127037,26,19987,-66
2025-04-09 23:35:24,6.10,6.10,6.10,87.60,1128474,26,20355,-67
2025-04-09 23:35:55,6.10,6.10,6.10,87.60,1121628,26,19928,-66
2025-04-09 23:36:25,6.00,6.00,6.00,87.60,1116478,26,19936,-66
2025-04-09 23:36:56,6.00,6.00,6.00,87.70,1120186,26,19928,-67
2025-04-09 23:37:27,6.00,6.00,6.00,87.60,1104374,26,19930,-67
2025-04-09 23:37:57,6.10,6.10,6.10,87.70,1110677,26,20002,-66
2025-04-09 23:38:28,6.00,6.00,6.00,87.70,1112227,26,20250,-67
2025-04-09 23:38:59,6.00,6.00,6.00,87.70,1114731,26,19933,-66
2025-04-09 23:39:29,6.10,6.10,6.10,87.80,1111562,26,19949,-66
2025-04-09 23:40:00,6.00,6.00,6.00,87.70,1107003,26,19941,-66
2025-04-09 23:40:30,6.00,6.00,6.00,87.80,1111458,26,20410,-66
2025-04-09 23:41:01,6.10,6.10,6.10,87.90,1113830,26,19936,-66
2025-04-09 23:41:32,6.00,6.00,6.00,87.90,1113816,26,20385,-66
2025-04-09 23:42:05,6.00,6.00,6.00,87.90,1113985,26,19929,-67
2025-04-09 23:42:36,6.00,6.00,6.00,87.90,1107013,26,20347,-67
2025-04-09 23:43:06,6.00,6.00,6.00,87.90,1113924,26,19936,-66
2025-04-09 23:43:37,6.00,6.00,6.00,87.90,1113673,26,20316,-67
2025-04-09 23:44:08,6.00,6.00,6.00,87.80,1113927,26,19964,-65
2025-04-09 23:44:38,6.10,6.10,6.10,87.90,1114658,26,19940,-67
2025-04-09 23:45:09,6.00,6.00,6.00,87.80,1111962,26,19929,-67
2025-04-09 23:45:39,6.10,6.10,6.10,87.90,1113216,26,20051,-67
2025-04-09 23:46:10,6.00,6.00,6.00,87.90,1111856,26,19980,-68
2025-04-09 23:46:40,6.00,6.00,6.00,87.90,1108361,26,19993,-67
2025-04-09 23:47:11,6.00,6.00,6.00,87.90,1114184,26,19936,-65
2025-04-09 23:47:41,6.00,6.00,6.00,87.90,1114048,26,19936,-66
2025-04-09 23:48:12,6.10,6.10,6.10,87.90,1106544,26,19929,-67
2025-04-09 23:48:44,6.10,6.10,6.10,88.00,1104055,26,19973,-67
2025-04-09 23:49:14,6.00,6.00,6.00,87.90,1102929,26,20371,-67
2025-04-09 23:49:46,6.10,6.10,6.10,88.10,1104077,26,20152,-67
2025-04-09 23:50:17,6.00,6.00,6.00,88.00,1099956,26,20065,-67
2025-04-09 23:50:48,6.00,6.00,6.00,88.00,1100143,26,19941,-68
2025-04-09 23:51:19,6.00,6.00,6.00,88.00,1104723,26,19937,-67
2025-04-09 23:51:49,6.00,6.00,6.00,88.00,1106923,26,19957,-67
2025-04-09 23:52:20,6.00,6.00,6.00,88.00,1114358,26,20321,-67
2025-04-09 23:52:51,6.00,6.00,6.00,88.00,1109986,26,19961,-67
2025-04-09 23:53:22,6.00,6.00,6.00,88.10,1111061,26,19934,-68
2025-04-09 23:53:53,6.00,6.00,6.00,88.10,1114356,26,19929,-68
2025-04-09 23:54:23,6.00,6.00,6.00,88.10,1109490,26,20323,-68
2025-04-09 23:54:56,6.00,6.00,6.00,88.20,1107119,26,20455,-68
2025-04-09 23:55:27,6.00,6.00,6.00,88.20,1113021,26,19929,-68
2025-04-09 23:55:58,6.00,6.00,6.00,88.20,1114134,26,19980,-66
2025-04-09 23:56:28,6.00,6.00,6.00,88.20,1113782,26,19929,-66
2025-04-09 23:56:59,6.00,6.00,6.00,88.10,1108029,26,19935,-67
2025-04-09 23:57:30,6.00,6.00,6.00,88.20,1112522,26,19929,-68
2025-04-09 23:58:00,6.00,6.00,6.00,88.20,1114055,26,19973,-66
2025-04-09 23:58:31,6.00,6.00,6.00,88.30,1113814,26,19929,-66
2025-04-09 23:59:02,6.00,6.00,6.00,88.30,1114316,26,19929,-66
2025-04-09 23:59:33,6.00,6.00,6.00,88.40,1113263,26,19936,-68