2025-04-09 00:00:33,6.80,6.80,6.80,90.40,1120167,26,19929,-66
2025-04-09 00:01:04,6.80,6.80,6.80,90.20,1120153,26,19933,-66
2025-04-09 00:01:37,6.80,6.80,6.80,90.10,1120102,26,19936,-66
2025-04-09 00:02:14,6.80,6.80,6.80,90.10,1119875,26,19929,-67
2025-04-09 00:02:45,6.80,6.80,6.80,90.30,1120191,26,20249,-66
2025-04-09 00:03:15,6.80,6.80,6.80,90.50,1120072,26,19929,-66
2025-04-09 00:03:51,6.80,6.80,6.80,90.50,1119769,26,19929,-66
2025-04-09 00:04:25,6.70,6.70,6.70,90.50,1119517,26,19937,-67
2025-04-09 00:04:57,6.70,6.70,6.70,90.40,1120065,26,19937,-67
2025-04-09 00:05:32,6.80,6.80,6.80,90.50,1120161,26,19944,-66
2025-04-09 00:06:03,6.80,6.80,6.80,90.40,1119889,26,20274,-66
2025-04-09 00:06:33,6.80,6.80,6.80,90.40,1119937,26,19929,-67
2025-04-09 00:07:07,6.80,6.80,6.80,90.30,1120068,26,19936,-66
2025-04-09 00:07:39,6.70,6.70,6.70,90.30,1112281,26,19937,-66
2025-04-09 00:08:14,6.70,6.70,6.70,90.30,1112147,26,19937,-67
2025-04-09 00:08:47,6.70,6.70,6.70,90.20,1112301,26,20246,-66
2025-04-09 00:09:54,6.70,6.70,6.70,90.30,1112299,26,19984,-67
2025-04-09 00:10:27,6.70,6.70,6.70,90.30,1083578,27,19939,-66
2025-04-09 00:10:59,6.70,6.70,6.70,90.40,1085926,27,19931,-67
2025-04-09 00:11:30,6.70,6.70,6.70,90.40,1083552,27,19931,-67
2025-04-09 00:12:01,6.60,6.60,6.60,90.70,1083804,27,19932,-66
2025-04-09 00:12:33,6.60,6.60,6.60,90.30,1083534,27,20316,-66
2025-04-09 00:13:06,6.60,6.60,6.60,90.70,1093367,26,20445,-66
2025-04-09 00:13:39,6.60,6.60,6.60,90.30,1104429,26,19938,-66
2025-04-09 00:14:10,6.60,6.60,6.60,90.30,1104396,26,19938,-66
2025-04-09 00:14:42,6.60,6.60,6.60,90.40,1104711,26,19942,-66
2025-04-09 00:15:33,6.60,6.60,6.60,90.40,1104884,26,19934,-66
2025-04-09 00:16:07,6.60,6.60,6.60,90.40,1104176,26,19966,-66
2025-04-09 00:16:39,6.60,6.60,6.60,90.40,1104577,26,19940,-67
2025-04-09 00:17:09,6.50,6.50,6.50,90.40,1104859,26,19945,-66
2025-04-09 00:17:47,6.50,6.50,6.50,90.50,1104853,26,19974,-67
2025-04-09 00:18:18,6.50,6.50,6.50,90.50,1104876,26,19941,-67
2025-04-09 00:18:48,6.50,6.50,6.50,90.50,1104623,26,20274,-66
2025-04-09 00:19:24,6.50,6.50,6.50,90.50,1104769,26,19958,-66
2025-04-09 00:20:00,6.50,6.50,6.50,90.50,1104945,26,19936,-67
2025-04-09 00:20:41,6.50,6.50,6.50,90.50,1104856,26,19936,-66
2025-04-09 00:21:24,6.50,6.50,6.50,90.50,1104865,26,20397,-67
2025-04-09 00:22:03,6.50,6.50,6.50,90.50,1104659,26,19930,-67
2025-04-09 00:22:46,6.40,6.40,6.40,90.50,1104919,26,19938,-66
2025-04-09 00:23:23,6.50,6.50,6.50,90.60,1097489,27,19934,-67
2025-04-09 00:23:54,6.50,6.50,6.50,90.80,1097540,27,20445,-66
2025-04-09 00:24:24,6.50,6.50,6.50,90.80,1097371,27,19930,-66
2025-04-09 00:24:56,6.50,6.50,6.50,90.90,1099296,26,20203,-67
2025-04-09 00:25:32,6.50,6.50,6.50,90.80,1104768,26,19934,-67
2025-04-09 00:26:11,6.40,6.40,6.40,90.70,1104891,26,19930,-66
2025-04-09 00:27:00,6.50,6.50,6.50,90.80,1104863,26,20263,-66
2025-04-09 00:27:40,6.50,6.50,6.50,90.70,1104843,26,19930,-67
2025-04-09 00:28:23,6.50,6.50,6.50,90.70,1097565,27,19933,-66
2025-04-09 00:28:55,6.50,6.50,6.50,90.70,1097595,27,19943,-66
2025-04-09 00:29:26,6.50,6.50,6.50,90.60,1097446,27,19938,-67
2025-04-09 00:29:57,6.50,6.50,6.50,90.60,1101306,26,19979,-67
2025-04-09 00:30:27,6.40,6.40,6.40,90.60,1104775,26,19970,-66
2025-04-09 00:30:58,6.40,6.40,6.40,90.80,1104867,26,19977,-66
2025-04-09 00:31:30,6.50,6.50,6.50,90.60,1104607,26,19997,-67
2025-04-09 00:32:02,6.40,6.40,6.40,90.60,1104887,26,19930,-67
2025-04-09 00:32:35,6.40,6.40,6.40,90.60,1104764,26,20322,-66
2025-04-09 00:33:06,6.40,6.40,6.40,90.70,1104716,26,19938,-67
2025-04-09 00:33:43,6.40,6.40,6.40,90.70,1104268,26,20382,-66
2025-04-09 00:34:21,6.40,6.40,6.40,90.60,1104404,26,19934,-66
2025-04-09 00:35:10,6.40,6.40,6.40,90.60,1104839,26,19941,-66
2025-04-09 00:35:50,6.40,6.40,6.40,90.50,1104802,26,20418,-66
2025-04-09 00:36:39,6.40,6.40,6.40,90.50,1104854,26,19937,-66
2025-04-09 00:37:09,6.40,6.40,6.40,90.50,1104964,26,20639,-66
2025-04-09 00:37:59,6.30,6.30,6.30,90.50,1104635,26,19930,-66
2025-04-09 00:38:49,6.40,6.40,6.40,90.50,1104822,26,19934,-66
2025-04-09 00:39:29,6.30,6.30,6.30,90.50,1076676,27,19932,-67
2025-04-09 00:40:05,6.30,6.30,6.30,90.60,1076788,27,19982,-66
2025-04-09 00:40:42,6.30,6.30,6.30,90.60,1104744,26,20386,-67
2025-04-09 00:41:31,6.30,6.30,6.30,90.60,1104811,26,19930,-67
2025-04-09 00:42:07,6.30,6.30,6.30,90.60,1104568,26,19942,-67
2025-04-09 00:42:38,6.30,6.30,6.30,90.60,1104807,26,19937,-67
2025-04-09 00:43:09,6.20,6.20,6.20,90.60,1104821,26,20331,-67
2025-04-09 00:43:39,6.20,6.20,6.20,90.60,1115252,26,19935,-66
2025-04-09 00:44:11,6.20,6.20,6.20,90.60,1119637,26,19929,-67
2025-04-09 00:44:42,6.20,6.20,6.20,90.60,1119914,26,20377,-67
2025-04-09 00:45:14,6.20,6.20,6.20,90.60,1120058,26,19937,-66
2025-04-09 00:45:44,6.20,6.20,6.20,90.70,1119667,26,19933,-67
2025-04-09 00:46:18,6.20,6.20,6.20,90.70,1119977,26,19932,-66
2025-04-09 00:46:49,6.20,6.20,6.20,90.70,1119576,26,19935,-67
2025-04-09 00:47:38,6.20,6.20,6.20,90.70,1111382,26,20376,-66
2025-04-09 00:48:14,6.20,6.20,6.20,90.70,1112011,26,19929,-66
2025-04-09 00:49:03,6.10,6.10,6.10,90.70,1104648,26,19930,-66
2025-04-09 00:49:40,6.10,6.10,6.10,90.70,1112276,26,20386,-67
2025-04-09 00:50:11,6.10,6.10,6.10,90.80,1112052,26,19929,-66
2025-04-09 00:51:01,6.10,6.10,6.10,90.80,1110940,26,19937,-68
2025-04-09 00:51:48,6.10,6.10,6.10,90.80,1104851,26,19942,-67
2025-04-09 00:52:24,6.10,6.10,6.10,90.70,1106076,26,19930,-67
2025-04-09 00:53:14,6.10,6.10,6.10,90.80,1112222,26,19929,-67
2025-04-09 00:54:03,6.10,6.10,6.10,90.80,1119624,26,19928,-67
2025-04-09 00:54:34,6.10,6.10,6.10,90.80,1119654,26,20258,-67
2025-04-09 00:55:05,6.10,6.10,6.10,90.80,1120004,26,19932,-67
2025-04-09 00:55:36,6.10,6.10,6.10,90.80,1112098,26,20278,-66
2025-04-09 00:56:06,6.10,6.10,6.10,90.90,1104819,26,19937,-67
2025-04-09 00:56:38,6.10,6.10,6.10,90.90,1104881,26,20438,-67
2025-04-09 00:57:15,6.10,6.10,6.10,90.80,1105234,26,19942,-67
2025-04-09 00:57:53,6.10,6.10,6.10,90.80,1106850,26,19958,-67
2025-04-09 00:58:25,6.10,6.10,6.10,90.80,1111945,26,19999,-67
2025-04-09 00:59:15,6.10,6.10,6.10,91.00,1112201,26,19969,-67
2025-04-09 00:59:45,6.10,6.10,6.10,91.00,1119596,26,19933,-67
2025-04-09 01:00:20,6.20,6.20,6.20,91.10,1119736,26,19933,-66
2025-04-09 01:00:52,6.20,6.20,6.20,91.10,1119940,26,19935,-67
2025-04-09 01:01:25,6.20,6.20,6.20,91.00,1119982,26,20365,-67
2025-04-09 01:01:59,6.20,6.20,6.20,91.10,1119778,26,19929,-67
2025-04-09 01:02:35,6.20,6.20,6.20,91.00,1119693,26,19939,-67
2025-04-09 01:03:11,6.20,6.20,6.20,91.00,1119905,26,19929,-67
2025-04-09 01:03:51,6.20,6.20,6.20,91.00,1119503,26,20222,-67
2025-04-09 01:04:24,6.20,6.20,6.20,91.00,1119477,26,19936,-66
2025-04-09 01:04:56,6.20,6.20,6.20,91.10,1119860,26,19929,-67
2025-04-09 01:05:33,6.20,6.20,6.20,91.10,1119890,26,19933,-67
2025-04-09 01:06:04,6.20,6.20,6.20,91.00,1119816,26,19929,-67
2025-04-09 01:06:35,6.20,6.20,6.20,90.90,1119675,26,20373,-67
2025-04-09 01:07:09,6.10,6.10,6.10,91.00,1119951,26,19935,-67
2025-04-09 01:07:41,6.10,6.10,6.10,91.00,1119840,26,19929,-67
2025-04-09 01:08:15,6.10,6.10,6.10,91.00,1119898,26,19945,-67
2025-04-09 01:08:55,6.10,6.10,6.10,91.00,1119681,26,19929,-66
2025-04-09 01:09:27,6.20,6.20,6.20,91.10,1119892,26,19929,-67
2025-04-09 01:09:57,6.20,6.20,6.20,91.00,1112035,26,19929,-67
2025-04-09 01:10:29,6.20,6.20,6.20,91.00,1112125,26,19938,-67
2025-04-09 01:11:10,6.20,6.20,6.20,91.10,1112008,26,20008,-66
2025-04-09 01:11:46,6.20,6.20,6.20,91.10,1115272,26,19941,-67
2025-04-09 01:12:25,6.20,6.20,6.20,91.00,1119820,26,19929,-67
2025-04-09 01:12:56,6.10,6.10,6.10,91.00,1111892,26,20365,-67
2025-04-09 01:13:42,6.10,6.10,6.10,91.00,1112071,26,19941,-67
2025-04-09 01:14:27,6.10,6.10,6.10,91.00,1111840,26,19962,-67
2025-04-09 01:14:57,6.10,6.10,6.10,91.00,1119758,26,20373,-67
2025-04-09 01:15:31,6.10,6.10,6.10,91.00,1119981,26,20338,-66
2025-04-09 01:16:24,6.20,6.20,6.20,91.10,1119925,26,19937,-67
2025-04-09 01:17:02,6.10,6.10,6.10,91.00,1119836,26,19998,-67
2025-04-09 01:17:38,6.10,6.10,6.10,90.90,1119968,26,19929,-67
2025-04-09 01:18:16,6.20,6.20,6.20,91.00,1112088,26,20318,-67
2025-04-09 01:19:01,6.10,6.10,6.10,91.00,1112196,26,19930,-67
2025-04-09 01:19:36,6.10,6.10,6.10,91.00,1112043,26,19937,-67
2025-04-09 01:20:09,6.10,6.10,6.10,91.20,1119048,26,20361,-67
2025-04-09 01:20:44,6.10,6.10,6.10,91.30,1119792,26,19929,-67
2025-04-09 01:21:19,6.10,6.10,6.10,91.20,1111897,26,19937,-67
2025-04-09 01:21:51,6.10,6.10,6.10,91.20,1112067,26,19933,-67
2025-04-09 01:22:41,6.10,6.10,6.10,91.10,1112190,26,19930,-67
2025-04-09 01:23:18,6.00,6.00,6.00,91.20,1111963,26,20005,-66
2025-04-09 01:23:58,6.00,6.00,6.00,91.30,1111801,26,19930,-67
2025-04-09 01:24:32,6.10,6.10,6.10,91.50,1104790,26,19970,-66
2025-04-09 01:25:28,6.00,6.00,6.00,91.40,1095030,27,19935,-67
2025-04-09 01:25:59,6.10,6.10,6.10,91.40,1097535,27,19934,-66
2025-04-09 01:26:31,6.00,6.00,6.00,91.30,1104544,26,19951,-67
2025-04-09 01:27:04,6.00,6.00,6.00,91.20,1104629,26,19938,-67
2025-04-09 01:27:45,6.00,6.00,6.00,91.20,1104465,26,20353,-67
2025-04-09 01:28:18,6.00,6.00,6.00,91.20,1104651,26,19930,-67
2025-04-09 01:28:55,6.00,6.00,6.00,91.20,1104550,26,19930,-67
2025-04-09 01:29:29,6.00,6.00,6.00,91.20,1104448,26,19942,-66
2025-04-09 01:30:05,6.00,6.00,6.00,91.20,1104624,26,20305,-66
2025-04-09 01:30:45,6.00,6.00,6.00,91.10,1104646,26,19985,-67
2025-04-09 01:31:22,5.90,5.90,5.90,91.10,1104650,26,20405,-66
2025-04-09 01:32:02,5.90,5.90,5.90,91.10,1097038,27,20401,-66
2025-04-09 01:32:33,5.90,5.90,5.90,91.10,1097437,27,19959,-66
2025-04-09 01:33:15,5.90,5.90,5.90,91.00,1097450,27,19930,-67
2025-04-09 01:33:47,5.90,5.90,5.90,91.00,1102153,26,20292,-67
2025-04-09 01:34:19,5.90,5.90,5.90,91.00,1104200,26,20395,-66
2025-04-09 01:35:05,5.90,5.90,5.90,91.00,1104492,26,19930,-66
2025-04-09 01:35:38,5.90,5.90,5.90,91.00,1104552,26,19941,-67
2025-04-09 01:36:27,5.80,5.80,5.80,91.10,1104502,26,19941,-68
2025-04-09 01:36:58,5.80,5.80,5.80,91.10,1104562,26,19942,-67
2025-04-09 01:37:42,5.80,5.80,5.80,91.10,1104571,26,20426,-66
2025-04-09 01:38:13,5.80,5.80,5.80,91.20,1104507,26,19946,-66
2025-04-09 01:38:44,5.80,5.80,5.80,91.30,1104484,26,19930,-67
2025-04-09 01:39:19,5.80,5.80,5.80,91.30,1104628,26,20008,-66
2025-04-09 01:39:50,5.80,5.80,5.80,91.30,1104399,26,20333,-67
2025-04-09 01:40:23,5.80,5.80,5.80,91.20,1104391,26,20000,-67
2025-04-09 01:40:56,5.80,5.80,5.80,91.30,1104534,26,19937,-67
2025-04-09 01:41:34,5.80,5.80,5.80,91.30,1104387,26,19938,-67
2025-04-09 01:42:04,5.80,5.80,5.80,91.30,1104250,26,20270,-67
2025-04-09 01:42:37,5.80,5.80,5.80,91.40,1097537,27,19931,-66
2025-04-09 01:43:08,5.80,5.80,5.80,91.50,1097380,27,20070,-67
2025-04-09 01:43:38,5.80,5.80,5.80,91.60,1097025,27,19931,-66
2025-04-09 01:44:10,5.80,5.80,5.80,91.70,1097506,26,19937,-67
2025-04-09 01:44:42,5.80,5.80,5.80,91.80,1104619,26,20356,-66
2025-04-09 01:45:12,5.80,5.80,5.80,91.80,1104499,26,19970,-67
2025-04-09 01:45:43,5.80,5.80,5.80,91.70,1104541,26,19930,-67
2025-04-09 01:46:22,5.80,5.80,5.80,91.70,1097087,27,19966,-67
2025-04-09 01:46:54,5.80,5.80,5.80,91.60,1097397,27,20402,-66
2025-04-09 01:47:24,5.80,5.80,5.80,91.40,1097460,27,19935,-66
2025-04-09 01:48:11,5.80,5.80,5.80,91.40,1099552,26,20387,-66
2025-04-09 01:48:42,5.90,5.90,5.90,91.30,1104338,26,19954,-67
2025-04-09 01:49:18,5.90,5.90,5.90,91.30,1104561,26,19962,-67
2025-04-09 01:49:50,5.90,5.90,5.90,91.30,1104434,26,19930,-67
2025-04-09 01:50:26,5.90,5.90,5.90,91.30,1104275,26,19938,-66
2025-04-09 01:50:57,5.90,5.90,5.90,91.40,1104511,26,20329,-66
2025-04-09 01:51:30,5.90,5.90,5.90,91.40,1104521,26,19993,-67
2025-04-09 01:52:03,5.90,5.90,5.90,91.40,1104418,26,19930,-67
2025-04-09 01:52:39,5.90,5.90,5.90,91.40,1104277,26,20337,-67
2025-04-09 01:53:12,5.90,5.90,5.90,91.30,1104455,26,19976,-67
2025-04-09 01:53:43,5.80,5.80,5.80,91.30,1104198,26,19938,-67
2025-04-09 01:54:14,5.80,5.80,5.80,91.20,1103887,26,20323,-67
2025-04-09 01:54:45,5.80,5.80,5.80,91.20,1104298,26,20064,-67
2025-04-09 01:55:16,5.80,5.80,5.80,91.30,1097491,27,19937,-68
2025-04-09 01:55:47,5.80,5.80,5.80,91.30,1090330,27,19931,-67
2025-04-09 01:56:24,5.80,5.80,5.80,91.30,1090322,27,19938,-67
2025-04-09 01:56:56,5.80,5.80,5.80,91.30,1094355,26,20331,-67
2025-04-09 01:57:30,5.80,5.80,5.80,91.30,1114325,26,20363,-67
2025-04-09 01:58:14,5.80,5.80,5.80,91.30,1119657,26,19929,-67
2025-04-09 01:58:45,5.80,5.80,5.80,91.30,1120003,26,19937,-67
2025-04-09 01:59:16,5.70,5.70,5.70,91.30,1120460,26,20027,-67
2025-04-09 01:59:46,5.70,5.70,5.70,91.30,1120336,26,19929,-67
2025-04-09 02:00:24,5.70,5.70,5.70,91.30,1120421,26,20283,-67
2025-04-09 02:01:03,5.70,5.70,5.70,91.40,1112152,26,19930,-67
2025-04-09 02:01:50,5.70,5.70,5.70,91.40,1112589,26,20369,-67
2025-04-09 02:02:26,5.70,5.70,5.70,91.70,1112623,26,19937,-67
2025-04-09 02:03:11,5.70,5.70,5.70,91.90,1120132,26,20373,-67
2025-04-09 02:03:48,5.70,5.70,5.70,91.80,1112325,26,20401,-67
2025-04-09 02:04:22,5.70,5.70,5.70,91.80,1112152,26,19930,-67
2025-04-09 02:04:53,5.70,5.70,5.70,91.80,1112266,26,19930,-67
2025-04-09 02:05:28,5.80,5.80,5.80,91.70,1115342,26,19999,-67
2025-04-09 02:06:19,5.80,5.80,5.80,91.50,1120262,26,19936,-66
2025-04-09 02:07:25,5.80,5.80,5.80,91.40,1120326,26,19929,-66
2025-04-09 02:07:58,5.80,5.80,5.80,91.30,1083985,27,19987,-66
2025-04-09 02:08:30,5.80,5.80,5.80,91.20,1084160,27,20273,-67
2025-04-09 02:09:02,5.80,5.80,5.80,91.30,1083877,27,19932,-66
2025-04-09 02:09:32,5.80,5.80,5.80,91.30,1083967,27,19931,-66
2025-04-09 02:10:09,5.80,5.80,5.80,91.40,1084083,27,20232,-66
2025-04-09 02:10:47,5.80,5.80,5.80,91.30,1105247,26,19931,-67
2025-04-09 02:11:32,5.80,5.80,5.80,91.30,1120176,26,19929,-67
2025-04-09 02:12:20,5.80,5.80,5.80,91.30,1120484,26,20373,-66
2025-04-09 02:12:51,5.80,5.80,5.80,91.20,1120328,26,19929,-66
2025-04-09 02:13:39,5.80,5.80,5.80,91.20,1120087,26,19929,-66
2025-04-09 02:14:10,5.80,5.80,5.80,91.20,1120023,26,19936,-67
2025-04-09 02:14:55,5.80,5.80,5.80,91.30,1112401,26,19933,-66
2025-04-09 02:15:26,5.80,5.80,5.80,91.30,1112404,26,19937,-67
2025-04-09 02:15:57,5.70,5.70,5.70,91.30,1112598,26,19937,-66
2025-04-09 02:16:35,5.70,5.70,5.70,91.30,1116736,26,20070,-67
2025-04-09 02:17:10,5.70,5.70,5.70,91.30,1112315,26,19945,-67
2025-04-09 02:17:43,5.70,5.70,5.70,91.40,1112405,26,20272,-66
2025-04-09 02:18:13,5.70,5.70,5.70,91.40,1112597,26,19929,-67
2025-04-09 02:18:44,5.70,5.70,5.70,91.40,1114384,26,20266,-66
2025-04-09 02:19:14,5.70,5.70,5.70,91.50,1120288,26,19940,-66
2025-04-09 02:19:45,5.70,5.70,5.70,91.50,1120177,26,19929,-67
2025-04-09 02:20:16,5.70,5.70,5.70,91.60,1120398,26,19954,-66
2025-04-09 02:20:47,5.70,5.70,5.70,91.60,1112561,26,20025,-66
2025-04-09 02:21:17,5.60,5.60,5.60,91.60,1112673,26,19999,-66
2025-04-09 02:21:51,5.70,5.70,5.70,91.80,1112415,26,19936,-66
2025-04-09 02:22:21,5.70,5.70,5.70,91.90,1113457,26,19933,-66
2025-04-09 02:22:59,5.70,5.70,5.70,91.90,1120257,26,20273,-67
2025-04-09 02:23:29,5.70,5.70,5.70,92.00,1120187,26,20414,-67
2025-04-09 02:24:00,5.60,5.60,5.60,92.00,1119700,26,19936,-66
2025-04-09 02:24:30,5.60,5.60,5.60,92.00,1120142,26,20284,-67
2025-04-09 02:25:01,5.60,5.60,5.60,92.10,1112600,26,19933,-66
2025-04-09 02:25:32,5.60,5.60,5.60,92.00,1112561,26,19933,-67
2025-04-09 02:26:02,5.60,5.60,5.60,92.10,1112351,26,20242,-66
2025-04-09 02:26:33,5.60,5.60,5.60,92.20,1112766,26,19944,-67
2025-04-09 02:27:04,5.60,5.60,5.60,92.30,1120285,26,19929,-66
2025-04-09 02:27:34,5.60,5.60,5.60,92.30,1120283,26,20286,-67
2025-04-09 02:28:06,5.60,5.60,5.60,92.40,1120062,26,20366,-67
2025-04-09 02:28:36,5.60,5.60,5.60,92.40,1120398,26,19940,-66
2025-04-09 02:29:07,5.60,5.60,5.60,92.40,1120254,26,20388,-66
2025-04-09 02:29:37,5.60,5.60,5.60,92.40,1120321,26,19961,-66
2025-04-09 02:30:08,5.60,5.60,5.60,92.40,1120075,26,20293,-67
2025-04-09 02:30:38,5.60,5.60,5.60,92.40,1120214,26,19929,-67
2025-04-09 02:31:09,5.50,5.50,5.50,92.30,1120293,26,20355,-67
2025-04-09 02:31:39,5.50,5.50,5.50,92.30,1120292,26,20380,-67
2025-04-09 02:32:10,5.50,5.50,5.50,92.30,1120053,26,19965,-67
2025-04-09 02:32:40,5.50,5.50,5.50,92.30,1120291,26,19936,-67
2025-04-09 02:33:11,5.50,5.50,5.50,92.40,1120309,26,19929,-67
2025-04-09 02:33:41,5.50,5.50,5.50,92.40,1119842,26,20269,-67
2025-04-09 02:34:12,5.50,5.50,5.50,92.40,1119648,26,20458,-66
2025-04-09 02:34:42,5.40,5.40,5.40,92.30,1120319,26,19997,-67
2025-04-09 02:35:13,5.40,5.40,5.40,92.30,1120275,26,19997,-66
2025-04-09 02:35:43,5.40,5.40,5.40,92.30,1120261,26,19998,-67
2025-04-09 02:36:14,5.40,5.40,5.40,92.10,1120004,26,19937,-67
2025-04-09 02:36:44,5.30,5.30,5.30,92.00,1097592,27,19942,-67
2025-04-09 02:37:15,5.30,5.30,5.30,92.00,1097865,27,19931,-66
2025-04-09 02:37:45,5.30,5.30,5.30,92.10,1097994,27,19931,-67
2025-04-09 02:38:16,5.30,5.30,5.30,92.20,1097765,27,19934,-67
2025-04-09 02:38:46,5.30,5.30,5.30,92.10,1097927,27,19963,-66
2025-04-09 02:39:17,5.40,5.40,5.40,92.10,1097849,27,19936,-67
2025-04-09 02:39:47,5.30,5.30,5.30,92.10,1097932,27,19942,-67
2025-04-09 02:40:18,5.30,5.30,5.30,92.10,1097765,27,19944,-67
2025-04-09 02:40:48,5.30,5.30,5.30,92.00,1097928,27,19942,-67
2025-04-09 02:41:19,5.30,5.30,5.30,91.90,1097877,27,19934,-67
2025-04-09 02:41:50,5.40,5.40,5.40,91.90,1090843,27,19931,-67
2025-04-09 02:42:20,5.30,5.30,5.30,91.90,1090720,27,19935,-66
2025-04-09 02:42:51,5.30,5.30,5.30,91.90,1090805,27,19931,-66
2025-04-09 02:43:21,5.30,5.30,5.30,91.90,1091049,27,19932,-67
2025-04-09 02:43:52,5.30,5.30,5.30,91.90,1097568,27,19938,-67
2025-04-09 02:44:22,5.30,5.30,5.30,91.90,1097558,27,19967,-66
2025-04-09 02:44:53,5.30,5.30,5.30,91.80,1090868,27,19963,-66
2025-04-09 02:45:24,5.30,5.30,5.30,91.80,1090950,27,19931,-66
2025-04-09 02:45:54,5.30,5.30,5.30,91.80,1090851,27,19935,-66
2025-04-09 02:46:25,5.30,5.30,5.30,91.80,1091043,27,19931,-67
2025-04-09 02:46:56,5.30,5.30,5.30,91.80,1097705,27,19930,-67
2025-04-09 02:47:27,5.30,5.30,5.30,91.80,1097854,27,19935,-67
2025-04-09 02:47:58,5.30,5.30,5.30,91.80,1097995,27,20301,-67
2025-04-09 02:48:29,5.30,5.30,5.30,91.80,1098032,27,19937,-66
2025-04-09 02:48:59,5.30,5.30,5.30,91.80,1097662,27,19931,-67
2025-04-09 02:49:30,5.30,5.30,5.30,91.80,1098070,27,20252,-67
2025-04-09 02:50:00,5.30,5.30,5.30,91.70,1090774,27,20380,-66
2025-04-09 02:50:31,5.30,5.30,5.30,91.70,1090927,27,19935,-67
2025-04-09 02:51:01,5.30,5.30,5.30,91.80,1090561,27,20001,-66
2025-04-09 02:51:33,5.30,5.30,5.30,91.80,1090888,27,20002,-66
2025-04-09 02:52:03,5.30,5.30,5.30,91.80,1097976,27,20402,-66
2025-04-09 02:52:34,5.30,5.30,5.30,91.80,1097984,27,19938,-67
2025-04-09 02:53:04,5.30,5.30,5.30,91.80,1097665,27,20271,-67
2025-04-09 02:53:35,5.30,5.30,5.30,91.80,1097508,27,20385,-67
2025-04-09 02:54:06,5.30,5.30,5.30,91.80,1097752,27,19941,-66
2025-04-09 02:54:36,5.30,5.30,5.30,91.80,1097975,27,19931,-67
2025-04-09 02:55:07,5.30,5.30,5.30,91.80,1097608,27,19959,-66
2025-04-09 02:55:37,5.30,5.30,5.30,91.90,1097961,27,19975,-66
2025-04-09 02:56:12,5.30,5.30,5.30,91.80,1097914,27,19941,-67
2025-04-09 02:56:42,5.30,5.30,5.30,91.90,1098036,27,19930,-66
2025-04-09 02:57:13,5.30,5.30,5.30,91.90,1090564,27,20020,-68
2025-04-09 02:57:43,5.30,5.30,5.30,91.90,1090760,27,19935,-67
2025-04-09 02:58:14,5.30,5.30,5.30,91.90,1090836,27,19975,-68
2025-04-09 02:58:44,5.30,5.30,5.30,92.00,1090995,27,20003,-67
2025-04-09 02:59:15,5.30,5.30,5.30,92.00,1090471,27,19938,-67
2025-04-09 02:59:45,5.30,5.30,5.30,92.00,1090759,27,19935,-67
2025-04-09 03:00:34,5.30,5.30,5.30,92.10,1090779,27,19931,-67
2025-04-09 03:01:19,5.30,5.30,5.30,92.20,1095038,27,20316,-67
2025-04-09 03:01:50,5.30,5.30,5.30,92.30,1097923,27,20280,-67
2025-04-09 03:02:20,5.30,5.30,5.30,92.30,1097905,27,19986,-67
2025-04-09 03:02:51,5.30,5.30,5.30,92.30,1097769,27,19934,-67
2025-04-09 03:03:21,5.30,5.30,5.30,92.30,1090407,27,20046,-66
2025-04-09 03:03:52,5.30,5.30,5.30,92.20,1090489,27,19931,-67
2025-04-09 03:04:23,5.40,5.40,5.40,92.20,1090523,27,19943,-67
2025-04-09 03:04:53,5.40,5.40,5.40,92.20,1084073,27,19976,-67
2025-04-09 03:05:24,5.40,5.40,5.40,92.20,1090590,27,19942,-67
2025-04-09 03:05:54,5.40,5.40,5.40,92.30,1090778,27,19931,-67
2025-04-09 03:06:25,5.40,5.40,5.40,92.20,1090098,27,19943,-67
2025-04-09 03:06:55,5.40,5.40,5.40,92.20,1096429,27,19938,-67
2025-04-09 03:07:26,5.40,5.40,5.40,92.20,1097938,27,19937,-67
2025-04-09 03:07:56,5.40,5.40,5.40,92.10,1097921,27,19941,-67
2025-04-09 03:08:27,5.50,5.50,5.50,92.00,1097892,27,19930,-67
2025-04-09 03:08:58,5.50,5.50,5.50,91.90,1118721,26,19979,-67
2025-04-09 03:09:28,5.40,5.40,5.40,91.80,1120186,26,19936,-67
2025-04-09 03:09:59,5.40,5.40,5.40,91.80,1119804,26,19976,-66
2025-04-09 03:10:29,5.40,5.40,5.40,91.80,1119841,26,20276,-66
2025-04-09 03:11:00,5.40,5.40,5.40,91.90,1119952,26,19933,-67
2025-04-09 03:11:34,5.40,5.40,5.40,91.90,1120327,26,19937,-66
2025-04-09 03:12:05,5.40,5.40,5.40,92.00,1120175,26,19940,-67
2025-04-09 03:12:35,5.40,5.40,5.40,92.10,1120211,26,19956,-67
2025-04-09 03:13:06,5.40,5.40,5.40,92.10,1119912,26,19933,-67
2025-04-09 03:13:36,5.40,5.40,5.40,92.20,1119734,26,19933,-67
2025-04-09 03:14:07,5.30,5.30,5.30,92.20,1119734,26,20265,-67
2025-04-09 03:14:37,5.30,5.30,5.30,92.30,1120221,26,19940,-66
2025-04-09 03:15:09,5.30,5.30,5.30,92.30,1119932,26,19929,-66
2025-04-09 03:15:39,5.30,5.30,5.30,92.30,1112456,26,19933,-67
2025-04-09 03:16:10,5.30,5.30,5.30,92.30,1112403,26,19983,-66
2025-04-09 03:16:43,5.30,5.30,5.30,92.30,1112441,26,19933,-67
2025-04-09 03:17:14,5.30,5.30,5.30,92.40,1113066,26,19930,-66
2025-04-09 03:17:44,5.30,5.30,5.30,92.40,1120099,26,19955,-67
2025-04-09 03:18:15,5.30,5.30,5.30,92.50,1120145,26,19955,-67
2025-04-09 03:18:45,5.30,5.30,5.30,92.50,1120239,26,19939,-65
2025-04-09 03:19:16,5.30,5.30,5.30,92.60,1119847,26,19929,-67
2025-04-09 03:19:47,5.30,5.30,5.30,92.60,1120123,26,20361,-65
2025-04-09 03:20:17,5.30,5.30,5.30,92.70,1120180,26,19929,-66
2025-04-09 03:20:48,5.30,5.30,5.30,92.70,1120190,26,19936,-66
2025-04-09 03:21:18,5.30,5.30,5.30,92.80,1119994,26,19936,-66
2025-04-09 03:22:07,5.30,5.30,5.30,92.80,1120265,26,20057,-67
2025-04-09 03:22:38,5.30,5.30,5.30,93.00,1120211,26,19932,-67
2025-04-09 03:23:09,5.30,5.30,5.30,92.90,1119936,26,19957,-67
2025-04-09 03:23:39,5.30,5.30,5.30,93.00,1119858,26,19956,-67
2025-04-09 03:24:14,5.30,5.30,5.30,93.00,1119719,26,19929,-66
2025-04-09 03:24:46,5.30,5.30,5.30,93.10,1120174,26,19933,-67
2025-04-09 03:25:31,5.30,5.30,5.30,93.20,1119930,26,19999,-66
2025-04-09 03:26:02,5.30,5.30,5.30,93.20,1120208,26,20257,-66
2025-04-09 03:26:37,5.30,5.30,5.30,93.30,1120323,26,19936,-66
2025-04-09 03:27:08,5.20,5.20,5.20,93.30,1112279,26,19930,-67
2025-04-09 03:27:38,5.20,5.20,5.20,93.40,1112505,26,20656,-66
2025-04-09 03:28:12,5.30,5.30,5.30,93.50,1112473,26,20359,-67
2025-04-09 03:28:43,5.20,5.20,5.20,93.40,1113431,26,20463,-67
2025-04-09 03:29:13,5.20,5.20,5.20,93.50,1135917,21,19933,-71
2025-04-09 03:29:44,5.20,5.20,5.20,93.50,1114446,26,19929,-70
2025-04-09 03:30:14,5.20,5.20,5.20,93.50,1114115,26,19937,-70
2025-04-09 03:30:45,5.20,5.20,5.20,93.50,1114632,26,20369,-70
2025-04-09 03:31:15,5.20,5.20,5.20,93.60,1117651,26,19998,-70
2025-04-09 03:31:46,5.10,5.10,5.10,93.60,1119663,26,19940,-70
2025-04-09 03:32:17,5.10,5.10,5.10,93.70,1112187,26,19937,-70
2025-04-09 03:32:47,5.10,5.10,5.10,93.80,1112196,26,19940,-70
2025-04-09 03:33:18,5.10,5.10,5.10,93.80,1112425,26,19930,-70
2025-04-09 03:33:48,5.10,5.10,5.10,93.70,1118803,26,19928,-70
2025-04-09 03:34:19,5.10,5.10,5.10,93.70,1112260,26,19930,-70
2025-04-09 03:34:49,5.10,5.10,5.10,93.70,1112155,26,19930,-71
2025-04-09 03:35:20,5.10,5.10,5.10,93.60,1112220,26,19930,-70
2025-04-09 03:35:50,5.10,5.10,5.10,93.50,1111968,26,20264,-70
2025-04-09 03:36:21,5.10,5.10,5.10,93.40,1112416,26,20339,-70
2025-04-09 03:36:51,5.00,5.00,5.00,93.40,1119669,26,20368,-71
2025-04-09 03:37:22,5.00,5.00,5.00,93.50,1119349,26,20039,-71
2025-04-09 03:37:53,5.00,5.00,5.00,93.70,1112491,26,19962,-70
2025-04-09 03:38:23,5.00,5.00,5.00,93.90,1112768,26,19933,-71
2025-04-09 03:38:54,5.00,5.00,5.00,94.00,1112286,26,19941,-71
2025-04-09 03:39:27,5.00,5.00,5.00,93.80,1112306,26,19929,-71
2025-04-09 03:39:58,5.00,5.00,5.00,94.00,1112046,26,20423,-70
2025-04-09 03:40:29,5.00,5.00,5.00,94.10,1112388,26,19930,-70
2025-04-09 03:41:00,5.00,5.00,5.00,94.00,1112716,26,19936,-70
2025-04-09 03:41:30,5.00,5.00,5.00,94.00,1112745,26,20434,-70
2025-04-09 03:42:02,5.00,5.00,5.00,94.10,1112474,26,20385,-70
2025-04-09 03:42:33,4.90,4.90,4.90,94.00,1112398,26,19929,-70
2025-04-09 03:43:03,4.90,4.90,4.90,94.00,1112189,26,19930,-70
2025-04-09 03:43:34,4.90,4.90,4.90,94.10,1104932,26,19930,-70
2025-04-09 03:44:05,4.90,4.90,4.90,94.20,1104421,26,19937,-70
2025-04-09 03:44:35,4.90,4.90,4.90,94.30,1112174,26,19940,-70
2025-04-09 03:45:06,4.90,4.90,4.90,94.30,1112230,26,19929,-70
2025-04-09 03:45:36,4.90,4.90,4.90,94.30,1112313,26,19990,-70
2025-04-09 03:46:07,4.90,4.90,4.90,94.30,1112052,26,19936,-70
2025-04-09 03:46:37,4.90,4.90,4.90,94.30,1112339,26,19930,-70
2025-04-09 03:47:08,4.90,4.90,4.90,94.30,1112199,26,19933,-70
2025-04-09 03:47:38,4.90,4.90,4.90,94.20,1112691,26,19973,-70
2025-04-09 03:48:09,4.90,4.90,4.90,94.20,1112519,26,19929,-71
2025-04-09 03:48:39,4.90,4.90,4.90,94.30,1112765,26,19929,-70
2025-04-09 03:49:10,4.80,4.80,4.80,94.30,1112619,26,19937,-70
2025-04-09 03:49:40,4.80,4.80,4.80,94.40,1112336,26,19990,-70
2025-04-09 03:50:11,4.80,4.80,4.80,94.50,1112047,26,19929,-71
2025-04-09 03:50:41,4.80,4.80,4.80,94.50,1112224,26,19929,-70
2025-04-09 03:51:12,4.80,4.80,4.80,94.50,1097502,26,19938,-70
2025-04-09 03:51:43,4.80,4.80,4.80,94.50,1104849,26,19930,-70
2025-04-09 03:52:15,4.80,4.80,4.80,94.50,1104676,26,20002,-70
2025-04-09 03:52:45,4.80,4.80,4.80,94.50,1098168,26,20042,-70
2025-04-09 03:53:16,4.80,4.80,4.80,94.50,1104605,26,19930,-70
2025-04-09 03:53:46,4.80,4.80,4.80,94.50,1104507,26,19946,-70
2025-04-09 03:54:17,4.90,4.90,4.90,94.50,1104282,26,19930,-70
2025-04-09 03:54:47,4.90,4.90,4.90,94.50,1111995,26,20359,-70
2025-04-09 03:55:18,4.90,4.90,4.90,94.50,1112112,26,19930,-71
2025-04-09 03:55:49,4.80,4.80,4.80,94.50,1104838,26,19937,-70
2025-04-09 03:56:19,4.80,4.80,4.80,94.40,1104716,26,19988,-71
2025-04-09 03:56:50,4.80,4.80,4.80,94.40,1104614,26,20279,-70
2025-04-09 03:57:20,4.80,4.80,4.80,94.50,1104891,26,19930,-70
2025-04-09 03:57:51,4.80,4.80,4.80,94.50,1097618,27,20267,-70
2025-04-09 03:58:21,4.80,4.80,4.80,94.50,1097550,27,19962,-70
2025-04-09 03:58:54,4.80,4.80,4.80,94.50,1097485,27,19931,-71
2025-04-09 03:59:25,4.80,4.80,4.80,94.60,1098442,26,20498,-70
2025-04-09 03:59:56,4.80,4.80,4.80,94.50,1104862,26,19936,-70
2025-04-09 04:00:28,4.80,4.80,4.80,94.80,1105817,26,19941,-70
2025-04-09 04:00:59,4.80,4.80,4.80,94.60,1111795,26,20269,-70
2025-04-09 04:01:29,4.80,4.80,4.80,94.60,1112033,26,19937,-70
2025-04-09 04:02:00,4.80,4.80,4.80,94.60,1111835,26,19929,-70
2025-04-09 04:02:30,4.80,4.80,4.80,94.80,1104776,26,19930,-70
2025-04-09 04:03:02,4.70,4.70,4.70,94.80,1097414,27,20001,-70
2025-04-09 04:03:33,4.70,4.70,4.70,94.80,1097580,27,20057,-70
2025-04-09 04:04:06,4.70,4.70,4.70,94.70,1090635,27,19931,-70
2025-04-09 04:04:36,4.70,4.70,4.70,94.70,1098596,26,19940,-70
2025-04-09 04:05:08,4.70,4.70,4.70,94.80,1104616,26,20389,-71
2025-04-09 04:05:38,4.70,4.70,4.70,94.90,1104956,26,19941,-71
2025-04-09 04:06:09,4.70,4.70,4.70,95.10,1104519,26,19933,-70
2025-04-09 04:06:39,4.70,4.70,4.70,95.20,1104846,26,20024,-70
2025-04-09 04:07:11,4.70,4.70,4.70,95.20,1104609,26,20441,-70
2025-04-09 04:07:41,4.70,4.70,4.70,95.20,1098062,26,20490,-70
2025-04-09 04:08:12,4.70,4.70,4.70,95.30,1104637,26,20000,-70
2025-04-09 04:08:47,4.70,4.70,4.70,95.30,1104757,26,19930,-71
2025-04-09 04:09:23,4.70,4.70,4.70,95.30,1105892,26,19934,-70
2025-04-09 04:10:01,4.70,4.70,4.70,95.30,1111971,26,20357,-70
2025-04-09 04:10:31,4.70,4.70,4.70,95.30,1104811,26,19970,-70
2025-04-09 04:11:02,4.70,4.70,4.70,95.60,1104703,26,19973,-70
2025-04-09 04:11:33,4.70,4.70,4.70,95.30,1097674,27,19941,-70
2025-04-09 04:12:03,4.70,4.70,4.70,95.30,1097713,26,19946,-70
2025-04-09 04:12:35,4.80,4.80,4.80,95.40,1104863,26,19929,-70
2025-04-09 04:13:06,4.70,4.70,4.70,95.40,1105040,26,19930,-70
2025-04-09 04:13:37,4.80,4.80,4.80,95.40,1104103,26,19934,-70
2025-04-09 04:14:07,4.80,4.80,4.80,95.30,1097143,27,20092,-70
2025-04-09 04:14:38,4.80,4.80,4.80,95.30,1083425,27,20391,-70
2025-04-09 04:15:09,4.80,4.80,4.80,95.30,1076592,27,20369,-70
2025-04-09 04:15:40,4.70,4.70,4.70,95.30,1076684,27,19931,-70
2025-04-09 04:16:10,4.80,4.80,4.80,95.30,1076708,27,19933,-70
2025-04-09 04:16:41,4.70,4.70,4.70,95.30,1076573,27,19988,-70
2025-04-09 04:17:11,4.70,4.70,4.70,95.30,1069854,27,20026,-70
2025-04-09 04:17:42,4.80,4.80,4.80,95.40,1069902,27,20013,-70
2025-04-09 04:18:12,4.80,4.80,4.80,95.30,1063125,27,19972,-70
2025-04-09 04:18:44,4.80,4.80,4.80,95.40,1056736,27,20430,-70
2025-04-09 04:19:19,4.80,4.80,4.80,95.20,1063154,27,19937,-72
2025-04-09 04:19:53,4.80,4.80,4.80,95.20,1064541,27,20001,-70
2025-04-09 04:20:24,4.70,4.70,4.70,95.20,1069959,27,20714,-69
2025-04-09 04:20:55,4.80,4.80,4.80,95.20,1069965,27,20049,-70
2025-04-09 04:21:25,4.80,4.80,4.80,95.30,1069705,27,20130,-70
2025-04-09 04:21:56,4.80,4.80,4.80,95.30,1075673,27,19964,-70
2025-04-09 04:22:26,4.80,4.80,4.80,95.20,1076231,27,20373,-70
2025-04-09 04:22:57,4.70,4.70,4.70,95.10,1076652,27,19992,-70
2025-04-09 04:23:28,4.70,4.70,4.70,95.10,1083297,27,20378,-70
2025-04-09 04:23:58,4.80,4.80,4.80,95.20,1069340,27,19936,-70
2025-04-09 04:24:30,4.70,4.70,4.70,95.30,1069511,27,19969,-70
2025-04-09 04:25:11,4.70,4.70,4.70,95.30,1063117,27,20299,-70
2025-04-09 04:25:42,4.70,4.70,4.70,95.30,1056288,27,19934,-69
2025-04-09 04:26:22,4.70,4.70,4.70,95.30,1056572,28,19938,-69
2025-04-09 04:26:52,4.70,4.70,4.70,95.20,1060910,27,19940,-69
2025-04-09 04:27:23,4.70,4.70,4.70,95.40,1058777,27,19941,-69
2025-04-09 04:27:54,4.70,4.70,4.70,95.50,1063097,27,19933,-68
2025-04-09 04:28:25,4.70,4.70,4.70,95.50,1063274,27,19937,-69
2025-04-09 04:28:55,4.70,4.70,4.70,95.60,1063455,27,19933,-69
2025-04-09 04:29:26,4.70,4.70,4.70,95.60,1069807,27,19985,-68
2025-04-09 04:29:56,4.70,4.70,4.70,95.60,1069711,27,19989,-69
2025-04-09 04:30:27,4.70,4.70,4.70,95.60,1069766,27,19933,-69
2025-04-09 04:30:57,4.60,4.60,4.60,95.70,1068682,27,19971,-69
2025-04-09 04:31:28,4.60,4.60,4.60,95.80,1069797,27,20377,-69
2025-04-09 04:31:58,4.60,4.60,4.60,95.80,1069605,27,20410,-69
2025-04-09 04:32:29,4.60,4.60,4.60,95.90,1069769,27,19933,-69
2025-04-09 04:33:00,4.60,4.60,4.60,95.90,1064579,27,20327,-69
2025-04-09 04:33:30,4.70,4.70,4.70,95.90,1069741,27,19992,-68
2025-04-09 04:34:01,4.60,4.60,4.60,95.90,1069003,27,19932,-68
2025-04-09 04:34:31,4.60,4.60,4.60,95.90,1069707,27,20338,-68
2025-04-09 04:35:03,4.60,4.60,4.60,95.90,1069588,27,20433,-68
2025-04-09 04:35:34,4.60,4.60,4.60,96.00,1072673,27,20440,-68
2025-04-09 04:36:04,4.60,4.60,4.60,96.20,1062374,27,19961,-68
2025-04-09 04:36:35,4.60,4.60,4.60,96.20,1065029,27,19941,-68
2025-04-09 04:37:05,4.60,4.60,4.60,96.20,1063183,27,19939,-68
2025-04-09 04:37:36,4.60,4.60,4.60,96.00,1063172,27,19937,-68
2025-04-09 04:38:07,4.60,4.60,4.60,96.40,1062919,27,19933,-68
2025-04-09 04:38:37,4.60,4.60,4.60,96.20,1063251,27,19944,-68
2025-04-09 04:39:08,4.60,4.60,4.60,96.30,1056439,28,19962,-68
2025-04-09 04:39:38,4.60,4.60,4.60,96.30,1056646,28,19968,-68
2025-04-09 04:40:24,4.60,4.60,4.60,96.20,1056385,28,20410,-68
2025-04-09 04:40:55,4.60,4.60,4.60,96.20,1059783,27,20377,-68
2025-04-09 04:41:25,4.60,4.60,4.60,96.20,1063247,27,19945,-68
2025-04-09 04:41:56,4.60,4.60,4.60,96.30,1063095,27,19937,-68
2025-04-09 04:42:26,4.60,4.60,4.60,96.30,1063000,27,19937,-68
2025-04-09 04:42:57,4.60,4.60,4.60,96.30,1063004,27,19945,-68
2025-04-09 04:43:28,4.60,4.60,4.60,96.40,1063146,27,19969,-68
2025-04-09 04:43:58,4.60,4.60,4.60,96.40,1062883,27,19933,-70
2025-04-09 04:44:29,4.60,4.60,4.60,96.40,1057640,27,19966,-69
2025-04-09 04:45:00,4.60,4.60,4.60,96.40,1052851,28,19942,-68
2025-04-09 04:45:32,4.60,4.60,4.60,96.40,1057548,27,19934,-68
2025-04-09 04:46:13,4.60,4.60,4.60,96.40,1056497,27,20336,-68
2025-04-09 04:46:49,4.70,4.70,4.70,96.50,1058791,27,19981,-68
2025-04-09 04:47:20,4.60,4.60,4.60,96.50,1062535,27,19941,-68
2025-04-09 04:47:50,4.70,4.70,4.70,96.50,1062491,27,19948,-68
2025-04-09 04:48:21,4.70,4.70,4.70,96.50,1063921,27,19941,-68
2025-04-09 04:48:51,4.70,4.70,4.70,96.50,1074232,27,19940,-68
2025-04-09 04:49:22,4.60,4.60,4.60,96.50,1069327,27,19960,-68
2025-04-09 04:49:53,4.60,4.60,4.60,96.60,1069342,27,19944,-68
2025-04-09 04:50:23,4.60,4.60,4.60,96.60,1069413,27,19933,-68
2025-04-09 04:50:54,4.60,4.60,4.60,96.60,1064036,27,20279,-69
2025-04-09 04:51:24,4.60,4.60,4.60,96.60,1069888,27,20420,-68
2025-04-09 04:51:55,4.70,4.70,4.70,96.60,1069285,27,19932,-68
2025-04-09 04:52:26,4.70,4.70,4.70,96.60,1069637,27,20667,-68
2025-04-09 04:52:56,4.60,4.60,4.60,96.60,1069134,27,19933,-68
2025-04-09 04:53:27,4.70,4.70,4.70,96.60,1068849,27,19976,-68
2025-04-09 04:53:58,4.70,4.70,4.70,96.50,1075123,27,19943,-68
2025-04-09 04:54:28,4.70,4.70,4.70,96.50,1082889,27,19991,-68
2025-04-09 04:54:59,4.70,4.70,4.70,96.50,1084058,27,19936,-68
2025-04-09 04:55:29,4.70,4.70,4.70,96.50,1090319,27,20001,-68
2025-04-09 04:56:00,4.70,4.70,4.70,96.60,1087006,27,20002,-70
2025-04-09 04:56:30,4.70,4.70,4.70,96.70,1083595,27,19944,-70
2025-04-09 04:57:01,4.70,4.70,4.70,96.80,1083378,27,20368,-70
2025-04-09 04:57:31,4.70,4.70,4.70,96.80,1083482,27,20647,-70
2025-04-09 04:58:02,4.70,4.70,4.70,96.80,1083574,27,19968,-70
2025-04-09 04:58:32,4.70,4.70,4.70,96.80,1083567,27,19932,-70
2025-04-09 04:59:09,4.70,4.70,4.70,96.80,1083334,27,19932,-70
2025-04-09 04:59:49,4.70,4.70,4.70,96.90,1083565,27,19963,-70
2025-04-09 05:00:39,4.70,4.70,4.70,96.80,1083622,27,20457,-71
2025-04-09 05:01:09,4.70,4.70,4.70,96.90,1083338,27,19944,-70
2025-04-09 05:01:40,4.70,4.70,4.70,96.90,1083680,27,20448,-70
2025-04-09 05:02:10,4.70,4.70,4.70,96.80,1083582,27,19938,-70
2025-04-09 05:02:41,4.70,4.70,4.70,96.60,1103902,26,20437,-70
2025-04-09 05:03:12,4.70,4.70,4.70,96.50,1104481,26,19962,-70
2025-04-09 05:03:42,4.60,4.60,4.60,96.40,1104590,26,19937,-71
2025-04-09 05:04:13,4.60,4.60,4.60,96.60,1104348,26,19974,-70
2025-04-09 05:04:43,4.60,4.60,4.60,96.60,1104784,26,19941,-71
2025-04-09 05:05:17,4.60,4.60,4.60,96.60,1104549,26,20282,-70
2025-04-09 05:06:08,4.60,4.60,4.60,96.60,1105062,26,20333,-70
2025-04-09 05:06:38,4.60,4.60,4.60,96.60,1104785,26,20070,-70
2025-04-09 05:07:09,4.60,4.60,4.60,96.60,1104695,26,20428,-70
2025-04-09 05:07:40,4.60,4.60,4.60,96.50,1104757,26,20462,-70
2025-04-09 05:08:40,4.60,4.60,4.60,96.40,1119540,26,19957,-70
2025-04-09 05:09:12,4.60,4.60,4.60,96.40,1126717,26,19935,-70
2025-04-09 05:09:42,4.60,4.60,4.60,96.60,1111453,26,19933,-70
2025-04-09 05:10:13,4.60,4.60,4.60,96.70,1111827,26,19929,-70
2025-04-09 05:10:44,4.60,4.60,4.60,96.60,1105195,26,19941,-70
2025-04-09 05:11:17,4.60,4.60,4.60,96.60,1104658,26,20421,-71
2025-04-09 05:11:47,4.60,4.60,4.60,96.60,1104408,26,20373,-70
2025-04-09 05:12:18,4.60,4.60,4.60,96.50,1105418,26,19941,-70
2025-04-09 05:12:48,4.60,4.60,4.60,96.60,1111894,26,19937,-70
2025-04-09 05:13:19,4.60,4.60,4.60,96.70,1119022,26,19995,-70
2025-04-09 05:13:50,4.60,4.60,4.60,96.80,1118716,26,19928,-70
2025-04-09 05:14:20,4.60,4.60,4.60,96.80,1118892,26,19929,-70
2025-04-09 05:14:51,4.60,4.60,4.60,96.80,1119343,26,20073,-70
2025-04-09 05:15:21,4.60,4.60,4.60,97.00,1112002,26,19930,-70
2025-04-09 05:15:52,4.60,4.60,4.60,97.10,1119059,26,19929,-72
2025-04-09 05:16:23,4.60,4.60,4.60,97.20,1119034,26,19940,-72
2025-04-09 05:16:53,4.60,4.60,4.60,97.30,1119153,26,19941,-72
2025-04-09 05:17:24,4.60,4.60,4.60,97.60,1117093,26,19929,-72
2025-04-09 05:17:55,4.60,4.60,4.60,97.30,1104235,26,20267,-72
2025-04-09 05:18:37,4.60,4.60,4.60,97.30,1097577,27,19937,-72
2025-04-09 05:19:12,4.60,4.60,4.60,97.30,1097550,27,19955,-72
2025-04-09 05:19:43,4.70,4.70,4.70,97.20,1101350,26,19998,-72
2025-04-09 05:20:14,4.70,4.70,4.70,97.10,1108414,26,19937,-71
2025-04-09 05:20:44,4.60,4.60,4.60,97.00,1111765,26,20417,-71
2025-04-09 05:21:15,4.70,4.70,4.70,97.10,1111942,26,19999,-71
2025-04-09 05:21:46,4.70,4.70,4.70,97.10,1112046,26,19929,-71
2025-04-09 05:22:16,4.70,4.70,4.70,97.00,1111553,26,19934,-71
2025-04-09 05:22:47,4.70,4.70,4.70,97.00,1104441,26,19930,-72
2025-04-09 05:23:17,4.70,4.70,4.70,96.90,1104496,26,19931,-71
2025-04-09 05:23:48,4.70,4.70,4.70,96.90,1104607,26,20329,-71
2025-04-09 05:24:19,4.70,4.70,4.70,97.00,1104477,26,20265,-72
2025-04-09 05:24:49,4.70,4.70,4.70,97.10,1111768,26,19958,-72
2025-04-09 05:25:20,4.70,4.70,4.70,97.00,1111721,26,19936,-71
2025-04-09 05:26:06,4.70,4.70,4.70,97.00,1103935,26,19976,-71
2025-04-09 05:26:39,4.70,4.70,4.70,97.00,1101322,26,20033,-72
2025-04-09 05:27:14,4.70,4.70,4.70,96.90,1103974,26,20233,-71
2025-04-09 05:27:44,4.70,4.70,4.70,96.80,1109947,26,19937,-71
2025-04-09 05:28:15,4.70,4.70,4.70,96.70,1108971,26,19941,-71
2025-04-09 05:28:46,4.70,4.70,4.70,96.70,1111858,26,19941,-71
2025-04-09 05:29:16,4.70,4.70,4.70,96.60,1111752,26,19989,-70
2025-04-09 05:29:47,4.70,4.70,4.70,96.70,1111608,26,19988,-71
2025-04-09 05:30:17,4.70,4.70,4.70,96.70,1110774,26,20035,-70
2025-04-09 05:30:48,4.70,4.70,4.70,96.70,1111541,26,20063,-71
2025-04-09 05:31:19,4.70,4.70,4.70,96.70,1104095,26,19930,-71
2025-04-09 05:31:49,4.70,4.70,4.70,96.80,1103525,26,19999,-70
2025-04-09 05:32:20,4.70,4.70,4.70,96.70,1103365,26,20443,-71
2025-04-09 05:32:51,4.70,4.70,4.70,96.90,1104674,26,19941,-71
2025-04-09 05:33:21,4.70,4.70,4.70,96.80,1114808,26,19961,-71
2025-04-09 05:33:52,4.80,4.80,4.80,96.80,1118819,26,19940,-71
2025-04-09 05:34:24,4.80,4.80,4.80,96.80,1111561,26,19936,-71
2025-04-09 05:34:55,4.80,4.80,4.80,96.80,1102527,26,19941,-70
2025-04-09 05:35:25,4.80,4.80,4.80,96.90,1104139,26,20380,-71
2025-04-09 05:35:56,4.80,4.80,4.80,96.80,1104621,26,20439,-71
2025-04-09 05:36:26,4.80,4.80,4.80,96.90,1103912,26,20369,-70
2025-04-09 05:37:01,4.80,4.80,4.80,96.70,1111527,26,20000,-71
2025-04-09 05:37:31,4.90,4.90,4.90,96.70,1104338,26,19930,-71
2025-04-09 05:38:02,4.80,4.80,4.80,96.60,1105558,26,20059,-70
2025-04-09 05:38:32,4.90,4.90,4.90,96.70,1111424,26,19930,-71
2025-04-09 05:39:11,4.90,4.90,4.90,96.70,1109907,26,20012,-71
2025-04-09 05:39:43,4.90,4.90,4.90,96.80,1111815,26,20397,-71
2025-04-09 05:40:30,4.90,4.90,4.90,96.70,1104084,26,19941,-71
2025-04-09 05:41:20,5.00,5.00,5.00,96.70,1104248,26,20370,-70
2025-04-09 05:42:09,5.00,5.00,5.00,96.70,1116016,26,19940,-70
2025-04-09 05:43:01,5.00,5.00,5.00,96.70,1118337,26,20283,-71
2025-04-09 05:43:53,5.10,5.10,5.10,96.60,1117793,26,20005,-71
2025-04-09 05:44:42,5.10,5.10,5.10,96.50,1118811,26,20438,-70
2025-04-09 05:45:31,5.10,5.10,5.10,96.40,1119283,26,20363,-71
2025-04-09 05:46:20,5.20,5.20,5.20,96.50,1119284,26,19929,-70
2025-04-09 05:47:09,5.20,5.20,5.20,96.40,1119245,26,19940,-70
2025-04-09 05:47:59,5.20,5.20,5.20,96.50,1119487,26,20327,-71
2025-04-09 05:48:47,5.30,5.30,5.30,96.40,1119364,26,19941,-71
2025-04-09 05:49:18,5.30,5.30,5.30,96.30,1119216,26,19944,-71
2025-04-09 05:49:48,5.40,5.40,5.40,96.30,1119689,26,20062,-71
2025-04-09 05:50:19,5.40,5.40,5.40,96.30,1119356,26,19929,-71
2025-04-09 05:50:49,5.40,5.40,5.40,96.20,1119618,26,20300,-71
2025-04-09 05:51:21,5.50,5.50,5.50,96.40,1119681,26,19940,-71
2025-04-09 05:51:51,5.40,5.40,5.40,96.10,1126839,26,19929,-71
2025-04-09 05:52:22,5.50,5.50,5.50,96.10,1120573,26,19936,-71
2025-04-09 05:52:53,5.50,5.50,5.50,96.20,1119403,26,20002,-71
2025-04-09 05:53:25,5.50,5.50,5.50,96.30,1118974,26,19929,-71
2025-04-09 05:53:56,5.50,5.50,5.50,96.10,1118365,26,19936,-71
2025-04-09 05:54:27,5.50,5.50,5.50,96.20,1118470,26,20265,-71
2025-04-09 05:54:57,5.60,5.60,5.60,96.20,1119093,26,20269,-71
2025-04-09 05:55:46,5.60,5.60,5.60,96.00,1118814,26,19936,-71
2025-04-09 05:56:17,5.60,5.60,5.60,95.90,1111522,26,19940,-71
2025-04-09 05:56:47,5.60,5.60,5.60,96.00,1109087,26,19962,-71
2025-04-09 05:57:18,5.70,5.70,5.70,96.10,1111179,26,20007,-71
2025-04-09 05:57:50,5.70,5.70,5.70,96.00,1112066,26,19930,-71
2025-04-09 05:58:20,5.70,5.70,5.70,95.90,1119056,26,19944,-71
2025-04-09 05:58:51,5.70,5.70,5.70,95.90,1119725,26,19929,-71
2025-04-09 05:59:22,5.70,5.70,5.70,95.80,1119241,26,20256,-71
2025-04-09 05:59:52,5.80,5.80,5.80,95.70,1119404,26,19936,-71
2025-04-09 06:00:28,5.80,5.80,5.80,95.70,1118767,26,20388,-70
2025-04-09 06:00:58,5.80,5.80,5.80,95.70,1119402,26,20458,-71
2025-04-09 06:01:29,5.90,5.90,5.90,95.60,1119043,26,19987,-71
2025-04-09 06:01:59,5.80,5.80,5.80,95.60,1119567,26,19929,-71
2025-04-09 06:02:30,5.90,5.90,5.90,95.50,1119816,26,19929,-71
2025-04-09 06:03:00,5.90,5.90,5.90,95.50,1119399,26,19929,-71
2025-04-09 06:03:32,5.90,5.90,5.90,95.60,1120402,26,19929,-71
2025-04-09 06:04:02,5.90,5.90,5.90,95.60,1119048,26,19928,-71
2025-04-09 06:04:33,5.90,5.90,5.90,95.50,1119104,26,19929,-70
2025-04-09 06:05:04,6.00,6.00,6.00,95.50,1119026,26,20289,-71
2025-04-09 06:05:34,6.00,6.00,6.00,95.50,1111051,26,20368,-71
2025-04-09 06:06:05,6.00,6.00,6.00,95.70,1111949,26,20008,-71
2025-04-09 06:06:36,6.00,6.00,6.00,95.40,1119223,26,19983,-71
2025-04-09 06:07:26,6.00,6.00,6.00,95.40,1112006,26,19929,-71
2025-04-09 06:07:56,6.00,6.00,6.00,95.40,1118765,26,19933,-71
2025-04-09 06:08:27,6.00,6.00,6.00,95.40,1118780,26,19961,-71
2025-04-09 06:08:57,6.00,6.00,6.00,95.40,1119517,26,19929,-71
2025-04-09 06:09:28,6.00,6.00,6.00,95.20,1119385,26,19929,-71
2025-04-09 06:09:58,6.00,6.00,6.00,95.30,1119429,26,19936,-71
2025-04-09 06:10:29,6.10,6.10,6.10,95.30,1119559,26,19929,-71
2025-04-09 06:11:00,6.00,6.00,6.00,95.20,1119498,26,19936,-71
2025-04-09 06:11:30,6.10,6.10,6.10,95.20,1112112,26,19930,-71
2025-04-09 06:12:01,6.10,6.10,6.10,95.20,1112429,26,20301,-70
2025-04-09 06:12:31,6.10,6.10,6.10,95.20,1119112,26,19933,-71
2025-04-09 06:13:04,6.10,6.10,6.10,95.20,1118974,26,19933,-71
2025-04-09 06:13:34,6.10,6.10,6.10,95.10,1111666,26,20315,-71
2025-04-09 06:14:05,6.10,6.10,6.10,95.20,1111621,26,20325,-71
2025-04-09 06:14:36,6.10,6.10,6.10,95.20,1111523,26,20297,-71
2025-04-09 06:15:06,6.10,6.10,6.10,95.20,1104436,26,20285,-71
2025-04-09 06:15:37,6.10,6.10,6.10,95.30,1104883,26,20024,-71
2025-04-09 06:16:08,6.20,6.20,6.20,95.20,1111445,26,19930,-71
2025-04-09 06:16:39,6.20,6.20,6.20,95.20,1112231,26,20076,-71
2025-04-09 06:17:09,6.20,6.20,6.20,95.10,1111544,26,20464,-71
2025-04-09 06:17:40,6.20,6.20,6.20,95.20,1113735,26,20296,-71
2025-04-09 06:18:11,6.20,6.20,6.20,95.30,1108616,26,19937,-71
2025-04-09 06:18:41,6.30,6.30,6.30,95.30,1112114,26,19992,-71
2025-04-09 06:19:16,6.20,6.20,6.20,95.20,1118890,26,20433,-71
2025-04-09 06:19:48,6.30,6.30,6.30,95.20,1119241,26,20340,-71
2025-04-09 06:20:24,6.30,6.30,6.30,95.10,1118876,26,19998,-71
2025-04-09 06:20:55,6.30,6.30,6.30,95.00,1119554,26,19939,-71
2025-04-09 06:21:25,6.30,6.30,6.30,95.00,1119318,26,20279,-71
2025-04-09 06:21:56,6.30,6.30,6.30,95.00,1118738,26,20324,-71
2025-04-09 06:22:26,6.30,6.30,6.30,95.00,1118666,26,20299,-71
2025-04-09 06:22:57,6.30,6.30,6.30,95.10,1119009,26,19930,-71
2025-04-09 06:23:28,6.30,6.30,6.30,95.00,1118518,26,20022,-71
2025-04-09 06:23:59,6.30,6.30,6.30,94.90,1118912,26,19947,-71
2025-04-09 06:24:30,6.30,6.30,6.30,95.00,1111592,26,19999,-71
2025-04-09 06:25:01,6.30,6.30,6.30,95.00,1111565,26,20339,-71
2025-04-09 06:25:32,6.30,6.30,6.30,95.00,1111658,26,19962,-71
2025-04-09 06:26:03,6.30,6.30,6.30,95.00,1111853,26,19936,-71
2025-04-09 06:26:34,6.40,6.40,6.40,95.00,1115038,26,19940,-71
2025-04-09 06:27:05,6.40,6.40,6.40,94.80,1117975,26,20421,-71
2025-04-09 06:27:36,6.40,6.40,6.40,94.80,1119239,26,19968,-71
2025-04-09 06:28:10,6.30,6.30,6.30,94.80,1111169,26,20388,-71
2025-04-09 06:28:59,6.40,6.40,6.40,94.90,1111183,26,20011,-71
2025-04-09 06:29:33,6.40,6.40,6.40,94.90,1114941,26,20014,-71
2025-04-09 06:30:05,6.40,6.40,6.40,94.70,1117651,26,20376,-71
2025-04-09 06:30:38,6.40,6.40,6.40,94.70,1111257,26,20289,-71
2025-04-09 06:31:21,6.40,6.40,6.40,94.80,1111352,26,20302,-71
2025-04-09 06:32:03,6.40,6.40,6.40,94.70,1111700,26,20388,-71
2025-04-09 06:32:34,6.30,6.30,6.30,94.60,1097243,27,19937,-71
2025-04-09 06:33:04,6.30,6.30,6.30,94.60,1097933,26,19931,-71
2025-04-09 06:33:35,6.30,6.30,6.30,94.70,1103252,26,19930,-71
2025-04-09 06:34:06,6.30,6.30,6.30,94.70,1103725,26,19930,-71
2025-04-09 06:34:38,6.30,6.30,6.30,94.80,1104035,26,19945,-71
2025-04-09 06:35:09,6.40,6.40,6.40,94.90,1103915,26,20394,-71
2025-04-09 06:35:40,6.40,6.40,6.40,94.90,1104158,26,19936,-71
2025-04-09 06:36:10,6.40,6.40,6.40,95.00,1104314,26,20305,-71
2025-04-09 06:36:41,6.40,6.40,6.40,95.00,1104098,26,19966,-71
2025-04-09 06:37:30,6.40,6.40,6.40,95.00,1089603,27,19959,-71
2025-04-09 06:38:00,6.50,6.50,6.50,95.00,1090205,27,19935,-71
2025-04-09 06:38:46,6.50,6.50,6.50,94.90,1094473,27,20001,-71
2025-04-09 06:39:16,6.50,6.50,6.50,94.80,1110336,26,19992,-71
2025-04-09 06:39:47,6.60,6.60,6.60,94.80,1104706,26,20032,-71
2025-04-09 06:40:19,6.60,6.60,6.60,94.90,1089651,27,20362,-71
2025-04-09 06:40:50,6.60,6.60,6.60,94.90,1090215,27,19942,-71
2025-04-09 06:41:24,6.60,6.60,6.60,94.80,1094697,27,20008,-71
2025-04-09 06:41:54,6.60,6.60,6.60,94.60,1099669,26,19938,-71
2025-04-09 06:42:25,6.60,6.60,6.60,94.70,1105103,26,19937,-71
2025-04-09 06:42:55,6.60,6.60,6.60,94.60,1104206,26,20001,-71
2025-04-09 06:43:26,6.60,6.60,6.60,94.50,1103109,26,20771,-71
2025-04-09 06:43:57,6.70,6.70,6.70,94.50,1104068,26,19971,-71
2025-04-09 06:44:34,6.70,6.70,6.70,94.40,1101432,26,20349,-71
2025-04-09 06:45:14,6.70,6.70,6.70,94.40,1097818,26,20371,-71
2025-04-09 06:45:50,6.70,6.70,6.70,94.40,1104690,26,19930,-71
2025-04-09 06:46:22,6.70,6.70,6.70,94.50,1102164,26,19937,-72
2025-04-09 06:46:53,6.70,6.70,6.70,94.50,1105032,26,19930,-71
2025-04-09 06:47:23,6.70,6.70,6.70,94.50,1097313,27,20477,-71
2025-04-09 06:47:54,6.60,6.60,6.60,94.50,1097480,27,20282,-71
2025-04-09 06:48:24,6.60,6.60,6.60,94.60,1096157,27,19930,-71
2025-04-09 06:48:56,6.60,6.60,6.60,94.70,1098041,26,19942,-71
2025-04-09 06:49:27,6.60,6.60,6.60,94.70,1104277,26,19930,-72
2025-04-09 06:49:57,6.60,6.60,6.60,94.60,1105025,26,19930,-71
2025-04-09 06:50:28,6.60,6.60,6.60,94.60,1104878,26,19984,-71
2025-04-09 06:50:58,6.60,6.60,6.60,94.50,1104914,26,20110,-71
2025-04-09 06:51:33,6.60,6.60,6.60,94.40,1104398,26,19937,-71
2025-04-09 06:52:04,6.60,6.60,6.60,94.40,1105963,26,19942,-71
2025-04-09 06:52:34,6.60,6.60,6.60,94.60,1104704,26,20446,-71
2025-04-09 06:53:05,6.60,6.60,6.60,94.50,1104803,26,19934,-71
2025-04-09 06:53:36,6.60,6.60,6.60,94.50,1104483,26,19959,-71
2025-04-09 06:54:08,6.60,6.60,6.60,94.50,1107984,26,20313,-71
2025-04-09 06:54:38,6.60,6.60,6.60,94.60,1097827,27,20331,-71
2025-04-09 06:55:19,6.60,6.60,6.60,94.90,1097652,27,19943,-71
2025-04-09 06:55:49,6.70,6.70,6.70,94.70,1103130,26,19937,-71
2025-04-09 06:56:23,6.70,6.70,6.70,94.80,1099660,26,19963,-71
2025-04-09 06:56:54,6.70,6.70,6.70,94.60,1107025,26,20361,-71
2025-04-09 06:57:54,6.70,6.70,6.70,94.60,1106208,26,19941,-71
2025-04-09 06:58:26,6.70,6.70,6.70,94.50,1105772,26,19930,-71
2025-04-09 06:58:57,6.70,6.70,6.70,94.60,1112215,26,19936,-71
2025-04-09 06:59:27,6.70,6.70,6.70,94.70,1105673,26,19930,-71
2025-04-09 06:59:58,6.70,6.70,6.70,94.50,1104878,26,19930,-71
2025-04-09 07:00:31,6.70,6.70,6.70,94.50,1108032,26,19941,-71
2025-04-09 07:01:03,6.70,6.70,6.70,94.50,1111854,26,20011,-71
2025-04-09 07:01:33,6.70,6.70,6.70,94.60,1097881,27,19937,-71
2025-04-09 07:02:04,6.80,6.80,6.80,94.60,1097833,26,20337,-71
2025-04-09 07:02:34,6.80,6.80,6.80,94.70,1110739,26,19937,-71
2025-04-09 07:03:06,6.80,6.80,6.80,94.70,1111203,26,19938,-71
2025-04-09 07:03:37,6.80,6.80,6.80,94.70,1104581,26,19945,-71
2025-04-09 07:04:15,6.90,6.90,6.90,95.20,1107624,26,19942,-70
2025-04-09 07:04:46,6.90,6.90,6.90,94.90,1104981,26,19930,-71
2025-04-09 07:05:19,6.90,6.90,6.90,94.80,1104670,26,20414,-71
2025-04-09 07:05:55,6.90,6.90,6.90,94.80,1105098,26,19937,-71
2025-04-09 07:06:52,6.90,6.90,6.90,94.60,1105795,26,19930,-71
2025-04-09 07:07:22,7.00,7.00,7.00,94.70,1111655,26,19949,-71
2025-04-09 07:07:53,7.00,7.00,7.00,94.50,1112086,26,20349,-71
2025-04-09 07:08:24,7.00,7.00,7.00,94.60,1110086,26,19953,-71
2025-04-09 07:08:55,7.00,7.00,7.00,94.50,1112334,26,19973,-71
2025-04-09 07:09:48,7.10,7.10,7.10,94.30,1111484,26,19936,-71
2025-04-09 07:10:20,7.10,7.10,7.10,94.30,1111643,26,20027,-71
2025-04-09 07:10:50,7.10,7.10,7.10,94.30,1112073,26,19929,-71
2025-04-09 07:11:21,7.10,7.10,7.10,94.30,1111812,26,19971,-71
2025-04-09 07:11:51,7.10,7.10,7.10,94.30,1112202,26,19960,-71
2025-04-09 07:12:22,7.10,7.10,7.10,94.30,1111607,26,19941,-71
2025-04-09 07:13:00,7.20,7.20,7.20,94.30,1084433,27,19963,-71
2025-04-09 07:13:33,7.20,7.20,7.20,94.30,1090084,27,19931,-71
2025-04-09 07:14:03,7.20,7.20,7.20,94.30,1090073,27,19935,-71
2025-04-09 07:14:35,7.20,7.20,7.20,94.20,1090360,27,20046,-71
2025-04-09 07:15:16,7.30,7.30,7.30,94.30,1090385,27,20410,-71
2025-04-09 07:15:46,7.30,7.30,7.30,94.40,1090738,27,19931,-71
2025-04-09 07:16:17,7.30,7.30,7.30,94.30,1090072,27,19946,-71
2025-04-09 07:16:48,7.30,7.30,7.30,94.20,1083485,27,19931,-71
2025-04-09 07:17:26,7.30,7.30,7.30,94.20,1083590,27,19932,-71
2025-04-09 07:17:58,7.30,7.30,7.30,94.20,1076948,27,19936,-71
2025-04-09 07:18:29,7.30,7.30,7.30,94.30,1084605,27,20323,-72
2025-04-09 07:18:59,7.40,7.40,7.40,94.30,1090646,27,19972,-72
2025-04-09 07:19:30,7.40,7.40,7.40,94.30,1090503,27,19998,-72
2025-04-09 07:20:01,7.40,7.40,7.40,94.20,1097909,26,20001,-72
2025-04-09 07:20:33,7.40,7.40,7.40,94.10,1104601,26,19930,-72
2025-04-09 07:21:04,7.50,7.50,7.50,94.10,1104724,26,19936,-72
2025-04-09 07:21:35,7.40,7.40,7.40,94.10,1097545,27,19934,-72
2025-04-09 07:22:06,7.50,7.50,7.50,94.10,1097329,27,19937,-71
2025-04-09 07:22:36,7.50,7.50,7.50,94.00,1096134,27,19939,-71
2025-04-09 07:23:08,7.60,7.60,7.60,94.00,1091296,26,19946,-72
2025-04-09 07:23:38,7.60,7.60,7.60,94.00,1103995,26,19942,-71
2025-04-09 07:24:15,7.60,7.60,7.60,93.90,1098532,26,19942,-72
2025-04-09 07:24:58,7.60,7.60,7.60,93.80,1104845,26,19966,-72
2025-04-09 07:26:04,7.70,7.70,7.70,94.00,1101309,26,19938,-72
2025-04-09 07:26:47,7.70,7.70,7.70,93.80,1063370,27,19942,-72
2025-04-09 07:27:17,7.60,7.60,7.60,93.50,1066858,27,19941,-71
2025-04-09 07:27:48,7.60,7.60,7.60,93.50,1076910,27,19939,-72
2025-04-09 07:28:18,7.50,7.50,7.50,93.40,1075940,27,19932,-72
2025-04-09 07:28:49,7.50,7.50,7.50,93.50,1076849,27,20365,-72
2025-04-09 07:29:19,7.50,7.50,7.50,93.40,1089194,27,19988,-72
2025-04-09 07:29:50,7.40,7.40,7.40,93.40,1097833,26,19931,-72
2025-04-09 07:30:20,7.50,7.50,7.50,93.50,1104572,26,19930,-72
2025-04-09 07:30:51,7.50,7.50,7.50,93.60,1097662,26,19958,-72
2025-04-09 07:31:22,7.50,7.50,7.50,93.60,1096432,27,19939,-72
2025-04-09 07:31:52,7.50,7.50,7.50,93.60,1097398,27,19941,-72
2025-04-09 07:32:23,7.50,7.50,7.50,93.60,1097524,26,19939,-72
2025-04-09 07:32:54,7.60,7.60,7.60,93.50,1104897,26,20000,-72
2025-04-09 07:33:25,7.60,7.60,7.60,93.60,1104252,26,20387,-72
2025-04-09 07:33:56,7.60,7.60,7.60,93.60,1104682,26,19930,-72
2025-04-09 07:34:26,7.60,7.60,7.60,93.50,1096573,26,20546,-72
2025-04-09 07:34:57,7.60,7.60,7.60,93.40,1097720,27,19942,-71
2025-04-09 07:35:27,7.70,7.70,7.70,93.20,1090164,27,19947,-72
2025-04-09 07:35:58,7.70,7.70,7.70,93.20,1090610,27,19964,-72
2025-04-09 07:36:29,7.70,7.70,7.70,93.20,1097332,27,20057,-72
2025-04-09 07:36:59,7.70,7.70,7.70,93.10,1097877,26,20358,-72
2025-04-09 07:37:31,7.70,7.70,7.70,93.20,1104377,26,19930,-72
2025-04-09 07:38:01,7.80,7.80,7.80,93.30,1104817,26,19941,-72
2025-04-09 07:38:33,7.80,7.80,7.80,93.10,1104623,26,19930,-71
2025-04-09 07:39:11,7.80,7.80,7.80,92.90,1104821,26,19934,-72
2025-04-09 07:39:44,7.90,7.90,7.90,92.90,1104668,26,20432,-71
2025-04-09 07:40:16,7.90,7.90,7.90,93.00,1104529,26,19938,-72
2025-04-09 07:40:46,8.00,8.00,8.00,93.20,1104905,26,19942,-72
2025-04-09 07:41:18,8.00,8.00,8.00,93.20,1104444,26,19952,-72
2025-04-09 07:41:49,8.00,8.00,8.00,93.20,1104520,26,19938,-72
2025-04-09 07:42:21,8.10,8.10,8.10,93.20,1104404,26,20398,-72
2025-04-09 07:42:52,8.10,8.10,8.10,93.00,1104730,26,19946,-72
2025-04-09 07:43:24,8.10,8.10,8.10,92.90,1104377,26,19966,-71
2025-04-09 07:43:55,8.10,8.10,8.10,93.00,1104042,26,19941,-71
2025-04-09 07:44:38,8.10,8.10,8.10,92.70,1104106,26,20467,-71
2025-04-09 07:45:09,8.10,8.10,8.10,92.60,1104125,26,19930,-72
2025-04-09 07:45:57,8.10,8.10,8.10,92.60,1104049,26,20400,-72
2025-04-09 07:46:28,8.10,8.10,8.10,92.50,1104535,26,19930,-72
2025-04-09 07:46:58,8.10,8.10,8.10,92.40,1104803,26,19931,-72
2025-04-09 07:47:29,8.10,8.10,8.10,92.50,1104537,26,19930,-72
2025-04-09 07:47:59,8.10,8.10,8.10,92.40,1104611,26,20370,-71
2025-04-09 07:48:30,8.10,8.10,8.10,92.50,1104528,26,20402,-71
2025-04-09 07:49:02,8.00,8.00,8.00,92.50,1097795,27,20525,-71
2025-04-09 07:49:33,8.00,8.00,8.00,92.50,1104285,26,20370,-72
2025-04-09 07:50:11,8.10,8.10,8.10,92.50,1104766,26,20278,-72
2025-04-09 07:50:41,8.10,8.10,8.10,92.40,1097652,27,20028,-72
2025-04-09 07:51:12,8.10,8.10,8.10,92.50,1097267,26,20001,-72
2025-04-09 07:51:42,8.10,8.10,8.10,92.40,1104931,26,19946,-72
2025-04-09 07:52:13,8.20,8.20,8.20,92.40,1104711,26,19975,-72
2025-04-09 07:52:44,8.30,8.30,8.30,92.50,1105324,26,20011,-73
2025-04-09 07:53:18,8.20,8.20,8.20,92.20,1105147,26,19999,-72
2025-04-09 07:53:49,8.20,8.20,8.20,92.00,1126098,26,20361,-72
2025-04-09 07:54:28,8.30,8.30,8.30,92.10,1124920,26,19928,-73
2025-04-09 07:54:59,8.30,8.30,8.30,92.20,1126766,26,19929,-72
2025-04-09 07:55:33,8.30,8.30,8.30,92.10,1126547,26,20276,-72
2025-04-09 07:56:03,8.40,8.40,8.40,92.20,1126489,26,19935,-71
2025-04-09 07:56:34,8.40,8.40,8.40,91.90,1126173,26,19939,-71
2025-04-09 07:57:10,8.40,8.40,8.40,91.60,1126759,26,20221,-72
2025-04-09 07:57:40,8.40,8.40,8.40,91.50,1126934,26,19932,-72
2025-04-09 07:58:11,8.30,8.30,8.30,91.40,1118753,26,20009,-72
2025-04-09 07:58:41,8.40,8.40,8.40,91.50,1111953,26,20332,-71
2025-04-09 07:59:12,8.40,8.40,8.40,91.60,1111773,26,19953,-72
2025-04-09 07:59:43,8.40,8.40,8.40,91.70,1112109,26,19949,-72
2025-04-09 08:00:33,8.50,8.50,8.50,91.60,1119168,26,19961,-72
2025-04-09 08:01:04,8.50,8.50,8.50,91.50,1125919,26,19936,-72
2025-04-09 08:01:44,8.60,8.60,8.60,91.60,1126614,26,19964,-72
2025-04-09 08:02:18,8.60,8.60,8.60,91.60,1126169,26,19935,-71
2025-04-09 08:02:48,8.60,8.60,8.60,91.40,1126810,26,19928,-72
2025-04-09 08:03:19,8.60,8.60,8.60,91.40,1126374,26,19928,-72
2025-04-09 08:03:50,8.70,8.70,8.70,91.50,1126545,26,19929,-71
2025-04-09 08:04:20,8.70,8.70,8.70,91.40,1109888,26,20010,-71
2025-04-09 08:04:51,8.80,8.80,8.80,90.90,1111928,26,19981,-71
2025-04-09 08:05:22,8.80,8.80,8.80,91.00,1111719,26,19938,-71
2025-04-09 08:05:53,8.80,8.80,8.80,90.90,1112042,26,19958,-71
2025-04-09 08:06:25,8.80,8.80,8.80,91.30,1111651,26,19936,-71
2025-04-09 08:06:57,8.80,8.80,8.80,91.40,1111995,26,19929,-71
2025-04-09 08:07:27,8.90,8.90,8.90,91.30,1111760,26,20369,-71
2025-04-09 08:07:59,8.90,8.90,8.90,91.40,1112028,26,19933,-71
2025-04-09 08:08:37,8.90,8.90,8.90,91.70,1111717,26,20309,-71
2025-04-09 08:09:10,8.90,8.90,8.90,91.60,1111611,26,20059,-71
2025-04-09 08:09:41,9.00,9.00,9.00,91.50,1111857,26,19933,-71
2025-04-09 08:10:24,9.00,9.00,9.00,91.30,1111915,26,20296,-72
2025-04-09 08:10:55,9.00,9.00,9.00,91.40,1111831,26,19984,-72
2025-04-09 08:11:25,9.00,9.00,9.00,91.40,1111680,26,20050,-72
2025-04-09 08:11:56,9.10,9.10,9.10,91.50,1112199,26,20304,-71
2025-04-09 08:12:26,9.10,9.10,9.10,91.40,1111906,26,19961,-72
2025-04-09 08:12:58,9.10,9.10,9.10,91.20,1111642,26,19947,-72
2025-04-09 08:13:29,9.10,9.10,9.10,91.20,1109947,26,19960,-72
2025-04-09 08:13:59,9.10,9.10,9.10,91.10,1111756,26,19937,-72
2025-04-09 08:14:30,9.10,9.10,9.10,91.10,1110711,26,20281,-72
2025-04-09 08:15:00,9.20,9.20,9.20,91.20,1104351,26,20357,-72
2025-04-09 08:15:31,9.20,9.20,9.20,91.10,1083217,27,19940,-72
2025-04-09 08:16:02,9.20,9.20,9.20,91.00,1083791,27,20091,-71
2025-04-09 08:16:34,9.20,9.20,9.20,90.90,1083081,27,19931,-72
2025-04-09 08:17:25,9.20,9.20,9.20,90.90,1082997,27,19953,-72
2025-04-09 08:17:58,9.20,9.20,9.20,90.90,1083356,27,19936,-71
2025-04-09 08:18:29,9.20,9.20,9.20,90.80,1083374,27,19944,-71
2025-04-09 08:18:59,9.30,9.30,9.30,90.80,1082964,27,20014,-72
2025-04-09 08:19:30,9.30,9.30,9.30,91.10,1083429,27,19932,-72
2025-04-09 08:20:00,9.30,9.30,9.30,90.80,1083669,27,20011,-72
2025-04-09 08:20:32,9.30,9.30,9.30,90.80,1083416,27,20027,-72
2025-04-09 08:21:03,9.30,9.30,9.30,90.70,1076995,27,20269,-72
2025-04-09 08:21:33,9.40,9.40,9.40,90.60,1083378,27,19938,-71
2025-04-09 08:22:04,9.40,9.40,9.40,90.70,1083564,27,20002,-72
2025-04-09 08:22:35,9.40,9.40,9.40,90.70,1083492,27,19931,-71
2025-04-09 08:23:05,9.50,9.50,9.50,90.30,1083366,27,19932,-72
2025-04-09 08:23:37,9.40,9.40,9.40,90.30,1083181,27,19999,-72
2025-04-09 08:24:11,9.40,9.40,9.40,90.40,1083091,27,19947,-71
2025-04-09 08:24:42,9.40,9.40,9.40,90.40,1083689,27,19963,-72
2025-04-09 08:25:16,9.40,9.40,9.40,90.40,1083196,27,19935,-72
2025-04-09 08:25:47,9.50,9.50,9.50,90.20,1080464,27,20003,-72
2025-04-09 08:26:19,9.40,9.40,9.40,90.20,1076527,27,19991,-72
2025-04-09 08:26:54,9.50,9.50,9.50,90.40,1076756,27,19932,-72
2025-04-09 08:27:26,9.60,9.60,9.60,90.30,1076336,27,20365,-71
2025-04-09 08:28:10,9.60,9.60,9.60,90.60,1078714,27,19964,-71
2025-04-09 08:28:40,9.70,9.70,9.70,90.80,1083577,27,19931,-72
2025-04-09 08:29:11,9.80,9.80,9.80,90.00,1085257,27,19964,-72
2025-04-09 08:29:41,9.80,9.80,9.80,89.50,1083165,27,19959,-72
2025-04-09 08:30:12,9.80,9.80,9.80,89.40,1083385,27,19931,-72
2025-04-09 08:30:42,9.90,9.90,9.90,89.60,1083459,27,19959,-72
2025-04-09 08:31:18,9.90,9.90,9.90,89.80,1083282,27,19932,-72
2025-04-09 08:31:48,9.90,9.90,9.90,89.40,1082805,27,19936,-72
2025-04-09 08:32:19,10.00,10.00,10.00,89.10,1083400,27,19964,-71
2025-04-09 08:32:50,10.00,10.00,10.00,89.20,1083469,27,19931,-72
2025-04-09 08:33:23,10.10,10.10,10.10,88.80,1083277,27,19935,-72
2025-04-09 08:34:09,10.10,10.10,10.10,88.00,1083181,27,20383,-71
2025-04-09 08:34:40,10.10,10.10,10.10,88.30,1082866,27,20451,-71
2025-04-09 08:35:11,10.20,10.20,10.20,87.80,1089476,27,19938,-71
2025-04-09 08:35:46,10.20,10.20,10.20,87.80,1083290,27,20491,-71
2025-04-09 08:36:17,10.30,10.30,10.30,87.80,1083191,27,19932,-71
2025-04-09 08:36:48,10.30,10.30,10.30,88.00,1083731,27,20335,-72
2025-04-09 08:37:18,10.30,10.30,10.30,87.90,1083380,27,19942,-71
2025-04-09 08:37:49,10.30,10.30,10.30,87.80,1083346,27,19987,-71
2025-04-09 08:38:20,10.30,10.30,10.30,87.30,1083369,27,19980,-71
2025-04-09 08:38:52,10.40,10.40,10.40,87.30,1083572,27,20491,-77
2025-04-09 08:39:22,10.40,10.40,10.40,87.20,1083320,27,19939,-71
2025-04-09 08:39:53,10.50,10.50,10.50,87.20,1074531,27,19944,-70
2025-04-09 08:40:24,10.50,10.50,10.50,87.30,1076004,27,19936,-71
2025-04-09 08:40:55,10.50,10.50,10.50,87.10,1076509,27,20069,-70
2025-04-09 08:41:25,10.60,10.60,10.60,87.00,1075884,27,19984,-71
2025-04-09 08:41:59,10.60,10.60,10.60,86.90,1076297,27,20246,-71
2025-04-09 08:42:29,10.60,10.60,10.60,86.90,1076300,27,19943,-71
2025-04-09 08:43:00,10.60,10.60,10.60,86.80,1076423,27,19933,-71
2025-04-09 08:43:39,10.60,10.60,10.60,86.40,1075581,27,19939,-71
2025-04-09 08:44:10,10.60,10.60,10.60,86.60,1075391,27,20003,-71
2025-04-09 08:44:40,10.60,10.60,10.60,86.70,1076102,27,20322,-71
2025-04-09 08:45:11,10.70,10.70,10.70,86.80,1075991,27,19932,-71
2025-04-09 08:45:41,10.70,10.70,10.70,86.90,1076542,27,19944,-71
2025-04-09 08:46:12,10.80,10.80,10.80,86.80,1075889,27,19932,-71
2025-04-09 08:46:42,10.80,10.80,10.80,86.30,1076466,27,19944,-71
2025-04-09 08:47:13,10.90,10.90,10.90,86.60,1076070,27,19932,-71
2025-04-09 08:47:44,10.90,10.90,10.90,86.40,1076615,27,19947,-70
2025-04-09 08:48:15,11.00,11.00,11.00,86.60,1076001,27,20511,-71
2025-04-09 08:48:46,11.10,11.10,11.10,86.00,1076672,27,20007,-71
2025-04-09 08:49:17,11.10,11.10,11.10,84.90,1076025,27,19972,-71
2025-04-09 08:49:49,11.10,11.10,11.10,84.20,1063036,27,20236,-71
2025-04-09 08:50:21,11.20,11.20,11.20,84.20,1062143,27,19933,-70
2025-04-09 08:50:52,11.30,11.30,11.30,85.50,1063194,27,19944,-71
2025-04-09 08:51:23,11.30,11.30,11.30,85.70,1058007,27,19941,-70
2025-04-09 08:51:53,11.40,11.40,11.40,84.80,1069838,27,20293,-71
2025-04-09 08:52:25,11.50,11.50,11.50,84.50,1075826,27,19932,-71
2025-04-09 08:52:56,11.50,11.50,11.50,84.60,1076656,27,19932,-71
2025-04-09 08:53:28,11.60,11.60,11.60,84.40,1076124,27,19932,-70
2025-04-09 08:53:59,11.60,11.60,11.60,84.30,1076535,27,19944,-71
2025-04-09 08:54:39,11.70,11.70,11.70,84.50,1076181,27,19932,-71
2025-04-09 08:55:18,11.80,11.80,11.80,84.10,1076681,27,19969,-70
2025-04-09 08:55:52,12.00,12.00,12.00,84.00,1080928,27,19936,-71
2025-04-09 08:56:22,12.00,12.00,12.00,83.40,1083112,27,19932,-71
2025-04-09 08:56:53,12.10,12.10,12.10,83.70,1089101,27,19931,-71
2025-04-09 08:57:24,12.10,12.10,12.10,83.70,1086580,27,19959,-71
2025-04-09 08:57:54,12.10,12.10,12.10,84.00,1076798,27,19932,-71
2025-04-09 08:58:25,12.20,12.20,12.20,83.70,1080150,27,19947,-72
2025-04-09 08:58:55,12.30,12.30,12.30,83.70,1083323,27,19963,-71
2025-04-09 08:59:26,12.30,12.30,12.30,83.20,1080862,27,19986,-71
2025-04-09 08:59:58,12.40,12.40,12.40,83.40,1089873,27,19939,-72
2025-04-09 09:00:31,12.50,12.50,12.50,83.40,1083066,27,19947,-72
2025-04-09 09:01:02,12.70,12.70,12.70,83.60,1076498,27,19939,-72
2025-04-09 09:01:32,12.70,12.70,12.70,82.40,1075888,27,20321,-72
2025-04-09 09:02:03,12.80,12.80,12.80,81.70,1076251,27,19933,-71
2025-04-09 09:02:33,12.70,12.70,12.70,81.30,1076377,27,19932,-72
2025-04-09 09:03:04,12.80,12.80,12.80,81.10,1076004,27,19975,-72
2025-04-09 09:03:34,12.80,12.80,12.80,80.70,1075881,27,19951,-72
2025-04-09 09:04:05,12.80,12.80,12.80,80.60,1068939,27,19932,-71
2025-04-09 09:04:35,12.80,12.80,12.80,80.00,1069134,27,19937,-72
2025-04-09 09:05:08,12.70,12.70,12.70,79.60,1076255,27,19932,-71
2025-04-09 09:05:39,12.60,12.60,12.60,78.60,1075803,27,19940,-71
2025-04-09 09:06:25,12.60,12.60,12.60,79.10,1076273,27,19939,-70
2025-04-09 09:07:01,12.70,12.70,12.70,79.50,1076214,27,19951,-71
2025-04-09 09:07:31,12.50,12.50,12.50,79.60,1076106,27,19932,-72
2025-04-09 09:08:02,12.50,12.50,12.50,79.80,1075768,27,19932,-71
2025-04-09 09:08:33,12.50,12.50,12.50,80.00,1075875,27,19932,-71
2025-04-09 09:09:03,12.40,12.40,12.40,80.00,1076071,27,19940,-71
2025-04-09 09:09:34,12.50,12.50,12.50,79.90,1076118,27,20318,-73
2025-04-09 09:10:06,12.60,12.60,12.60,79.70,1076279,27,19939,-72
2025-04-09 09:10:36,12.60,12.60,12.60,79.50,1076051,27,19939,-72
2025-04-09 09:11:07,12.70,12.70,12.70,79.60,1076159,27,19944,-71
2025-04-09 09:11:37,12.70,12.70,12.70,79.30,1076211,27,19969,-72
2025-04-09 09:12:08,12.70,12.70,12.70,79.50,1082977,27,19932,-71
2025-04-09 09:12:39,12.70,12.70,12.70,79.50,1076124,27,20357,-72
2025-04-09 09:13:10,12.90,12.90,12.90,79.10,1075884,27,19988,-72
2025-04-09 09:13:41,13.00,13.00,13.00,79.50,1069270,27,20421,-72
2025-04-09 09:14:11,13.10,13.10,13.10,79.60,1069770,27,19939,-72
2025-04-09 09:14:42,13.20,13.20,13.20,79.90,1083183,27,20304,-72
2025-04-09 09:15:13,13.30,13.30,13.30,79.80,1082753,27,19940,-72
2025-04-09 09:15:43,13.50,13.50,13.50,80.00,1083024,27,19987,-72
2025-04-09 09:16:15,13.60,13.60,13.60,79.70,1082885,27,20011,-71
2025-04-09 09:16:46,13.80,13.80,13.80,79.60,1083309,27,20399,-73
2025-04-09 09:17:33,13.90,13.90,13.90,79.90,1083005,27,19936,-71
2025-04-09 09:18:04,14.00,14.00,14.00,79.80,1076052,27,20003,-71
2025-04-09 09:18:34,14.20,14.20,14.20,78.70,1076210,27,20339,-70
2025-04-09 09:19:05,14.10,14.10,14.10,77.70,1076444,27,19932,-72
2025-04-09 09:19:36,14.10,14.10,14.10,77.30,1082550,27,19942,-72
2025-04-09 09:20:06,14.10,14.10,14.10,77.10,1076271,27,19932,-72
2025-04-09 09:20:37,14.00,14.00,14.00,76.70,1079607,27,20372,-71
2025-04-09 09:21:07,13.90,13.90,13.90,77.30,1083091,27,19955,-72
2025-04-09 09:21:38,14.00,14.00,14.00,77.20,1076295,27,19944,-72
2025-04-09 09:22:09,14.10,14.10,14.10,77.60,1083109,27,19932,-72
2025-04-09 09:22:40,14.30,14.30,14.30,77.80,1083258,27,19938,-72
2025-04-09 09:23:10,14.40,14.40,14.40,77.00,1083018,27,19931,-70
2025-04-09 09:23:41,14.40,14.40,14.40,75.60,1082625,27,20003,-71
2025-04-09 09:24:12,14.50,14.50,14.50,75.50,1082805,27,19939,-72
2025-04-09 09:24:42,14.60,14.60,14.60,75.90,1090206,27,19954,-71
2025-04-09 09:25:23,14.60,14.60,14.60,76.30,1082909,27,19939,-71
2025-04-09 09:25:56,14.60,14.60,14.60,76.20,1082949,27,20494,-72
2025-04-09 09:26:32,14.60,14.60,14.60,76.70,1082711,27,20392,-72
2025-04-09 09:27:26,14.70,14.70,14.70,77.20,1080489,27,19939,-72
2025-04-09 09:27:56,14.80,14.80,14.80,77.10,1063078,27,20353,-72
2025-04-09 09:28:27,15.00,15.00,15.00,77.60,1080264,27,19997,-71
2025-04-09 09:28:57,15.10,15.10,15.10,76.10,1088598,27,20315,-71
2025-04-09 09:30:01,15.10,15.10,15.10,75.90,1105819,26,20584,-67
2025-04-09 09:30:32,15.00,15.00,15.00,74.20,1111491,26,19962,-67
2025-04-09 09:31:02,14.80,14.80,14.80,74.50,1111355,26,19999,-67
2025-04-09 09:31:33,14.70,14.70,14.70,74.80,1110506,26,19961,-67
2025-04-09 09:32:04,14.70,14.70,14.70,75.30,1112141,26,19979,-67
2025-04-09 09:32:34,14.80,14.80,14.80,75.80,1112004,26,20335,-67
2025-04-09 09:33:05,14.80,14.80,14.80,75.90,1112328,26,19929,-65
2025-04-09 09:33:35,14.80,14.80,14.80,75.60,1106929,26,19933,-68
2025-04-09 09:34:06,14.80,14.80,14.80,75.60,1108897,26,20004,-67
2025-04-09 09:34:37,14.80,14.80,14.80,75.90,1111748,26,19949,-67
2025-04-09 09:35:07,14.60,14.60,14.60,75.80,1111822,26,19930,-68
2025-04-09 09:35:38,14.50,14.50,14.50,76.00,1107771,26,19930,-68
2025-04-09 09:36:08,14.50,14.50,14.50,76.30,1097494,26,19962,-68
2025-04-09 09:36:39,14.30,14.30,14.30,76.20,1104264,26,20318,-67
2025-04-09 09:37:10,14.30,14.30,14.30,76.70,1104711,26,19942,-67
2025-04-09 09:37:56,14.30,14.30,14.30,76.30,1112112,26,19937,-68
2025-04-09 09:38:28,14.30,14.30,14.30,75.20,1111516,26,20017,-65
2025-04-09 09:38:59,14.10,14.10,14.10,73.60,1112266,26,19944,-67
2025-04-09 09:39:30,13.80,13.80,13.80,73.80,1110916,26,19958,-65
2025-04-09 09:40:00,13.60,13.60,13.60,74.20,1105860,26,20294,-65
2025-04-09 09:40:31,13.40,13.40,13.40,74.90,1111741,26,20491,-66
2025-04-09 09:41:03,13.30,13.30,13.30,75.50,1112414,26,20027,-66
2025-04-09 09:41:33,13.10,13.10,13.10,76.70,1104306,26,19934,-65
2025-04-09 09:42:04,13.00,13.00,13.00,78.10,1104746,26,20310,-66
2025-04-09 09:42:36,13.00,13.00,13.00,77.80,1103647,26,20302,-67
2025-04-09 09:43:07,12.90,12.90,12.90,78.10,1083909,27,19971,-66
2025-04-09 09:43:38,12.90,12.90,12.90,78.50,1089665,27,20360,-66
2025-04-09 09:44:08,12.90,12.90,12.90,79.40,1082994,27,19935,-66
2025-04-09 09:44:39,12.90,12.90,12.90,78.60,1082669,27,19938,-66
2025-04-09 09:45:12,12.90,12.90,12.90,78.30,1083232,27,19932,-66
2025-04-09 09:45:42,12.80,12.80,12.80,78.60,1076593,27,19965,-66
2025-04-09 09:46:13,12.60,12.60,12.60,78.80,1076766,27,19940,-66
2025-04-09 09:46:43,12.50,12.50,12.50,79.60,1083072,27,19969,-66
2025-04-09 09:47:14,12.50,12.50,12.50,79.10,1062563,27,20054,-66
2025-04-09 09:47:47,12.50,12.50,12.50,79.30,1062928,27,20005,-66
2025-04-09 09:48:18,12.60,12.60,12.60,80.30,1062499,27,19933,-66
2025-04-09 09:48:49,12.70,12.70,12.70,80.20,1063603,27,20259,-66
2025-04-09 09:49:19,12.70,12.70,12.70,79.60,1060642,27,19940,-66
2025-04-09 09:49:50,12.60,12.60,12.60,79.00,1056296,28,19966,-67
2025-04-09 09:50:21,12.50,12.50,12.50,79.00,1056237,27,19962,-67
2025-04-09 09:50:51,12.50,12.50,12.50,79.40,1056092,28,19934,-66
2025-04-09 09:51:22,12.50,12.50,12.50,79.60,1056289,27,19936,-66
2025-04-09 09:51:52,12.40,12.40,12.40,79.50,1049803,28,19945,-66
2025-04-09 09:52:23,12.40,12.40,12.40,79.30,1049554,28,19935,-68
2025-04-09 09:52:53,12.40,12.40,12.40,79.30,1049540,28,20081,-67
2025-04-09 09:53:24,12.40,12.40,12.40,79.40,1049742,28,19934,-67
2025-04-09 09:53:55,12.40,12.40,12.40,79.70,1056087,28,20317,-67
2025-04-09 09:54:25,12.30,12.30,12.30,79.60,1055559,28,19961,-67
2025-04-09 09:54:56,12.30,12.30,12.30,79.70,1055781,28,19941,-67
2025-04-09 09:55:27,12.30,12.30,12.30,80.00,1056209,27,19933,-66
2025-04-09 09:56:01,12.40,12.40,12.40,80.60,1049870,28,20387,-67
2025-04-09 09:56:51,12.50,12.50,12.50,80.90,1049620,28,19946,-67
2025-04-09 09:57:22,12.50,12.50,12.50,80.70,1049674,28,20278,-67
2025-04-09 09:57:52,12.70,12.70,12.70,80.50,1054799,28,19934,-67
2025-04-09 09:58:23,12.90,12.90,12.90,81.10,1058412,27,20072,-67
2025-04-09 09:58:53,13.10,13.10,13.10,79.80,1062773,27,19933,-67
2025-04-09 09:59:25,13.20,13.20,13.20,78.60,1062388,27,19965,-67
2025-04-09 09:59:56,13.30,13.30,13.30,78.60,1062884,27,19933,-67
2025-04-09 10:00:35,13.40,13.40,13.40,78.60,1062404,27,19933,-67
2025-04-09 10:01:06,13.40,13.40,13.40,78.50,1055883,28,20319,-67
2025-04-09 10:01:36,13.50,13.50,13.50,78.90,1049261,28,19934,-67
2025-04-09 10:02:07,13.50,13.50,13.50,78.40,1049544,28,20355,-67
2025-04-09 10:02:37,13.50,13.50,13.50,78.40,1044351,28,19939,-67
2025-04-09 10:03:08,13.60,13.60,13.60,78.30,1049733,28,20371,-67
2025-04-09 10:03:39,13.60,13.60,13.60,78.40,1055878,27,20308,-67
2025-04-09 10:04:09,13.60,13.60,13.60,78.10,1055887,28,19974,-67
2025-04-09 10:04:40,13.60,13.60,13.60,78.00,1062330,27,19933,-67
2025-04-09 10:05:11,13.70,13.70,13.70,78.20,1057146,27,19934,-67
2025-04-09 10:05:42,13.70,13.70,13.70,78.90,1061397,27,19933,-67
2025-04-09 10:06:13,13.80,13.80,13.80,79.10,1049448,28,19942,-67
2025-04-09 10:06:44,13.90,13.90,13.90,79.00,1051160,28,19940,-67
2025-04-09 10:07:15,13.90,13.90,13.90,78.80,1049103,28,20052,-67
2025-04-09 10:07:45,13.90,13.90,13.90,78.10,1055561,28,19974,-67
2025-04-09 10:08:16,13.90,13.90,13.90,78.60,1056216,27,20338,-67
2025-04-09 10:08:46,13.90,13.90,13.90,78.30,1056350,28,20422,-67
2025-04-09 10:09:19,13.90,13.90,13.90,77.80,1056030,28,19941,-67
2025-04-09 10:09:49,13.90,13.90,13.90,77.70,1056285,28,20837,-67
2025-04-09 10:10:20,13.80,13.80,13.80,77.80,1056222,27,19951,-67
2025-04-09 10:10:50,13.80,13.80,13.80,77.70,1056280,28,19933,-67
2025-04-09 10:11:21,13.80,13.80,13.80,77.90,1049537,28,19972,-66
2025-04-09 10:11:52,13.70,13.70,13.70,77.90,1049540,28,19942,-66
2025-04-09 10:12:22,13.70,13.70,13.70,78.20,1049554,28,19942,-66
2025-04-09 10:12:53,13.60,13.60,13.60,78.40,1049989,28,20408,-67
2025-04-09 10:13:23,13.60,13.60,13.60,78.10,1048631,28,19945,-66
2025-04-09 10:13:54,13.60,13.60,13.60,76.60,1043468,28,20395,-67
2025-04-09 10:14:25,13.60,13.60,13.60,76.50,1049158,28,19945,-66
2025-04-09 10:15:14,13.50,13.50,13.50,75.60,1050403,27,19934,-67
2025-04-09 10:15:49,13.50,13.50,13.50,75.60,1068803,27,20059,-67
2025-04-09 10:16:19,13.50,13.50,13.50,75.70,1067714,27,19933,-67
2025-04-09 10:16:50,13.50,13.50,13.50,76.70,1062778,27,19933,-67
2025-04-09 10:17:21,13.40,13.40,13.40,77.00,1062621,27,19940,-67
2025-04-09 10:17:51,13.30,13.30,13.30,74.70,1062743,27,19933,-67
2025-04-09 10:18:22,13.20,13.20,13.20,73.90,1062809,27,20005,-67
2025-04-09 10:18:52,13.10,13.10,13.10,73.60,1069500,27,20401,-68
2025-04-09 10:19:23,12.90,12.90,12.90,73.90,1080065,27,19940,-67
2025-04-09 10:19:54,12.90,12.90,12.90,74.50,1083663,27,19939,-67
2025-04-09 10:20:27,12.90,12.90,12.90,75.30,1083470,27,20257,-67
2025-04-09 10:20:59,12.90,12.90,12.90,75.10,1083887,27,19943,-67
2025-04-09 10:21:30,12.90,12.90,12.90,75.00,1097581,26,19930,-67
2025-04-09 10:22:00,12.80,12.80,12.80,74.70,1097789,27,19934,-67
2025-04-09 10:22:31,12.70,12.70,12.70,74.90,1096899,27,19931,-67
2025-04-09 10:23:03,12.80,12.80,12.80,75.50,1097750,27,19931,-67
2025-04-09 10:23:34,12.70,12.70,12.70,76.00,1102640,26,19930,-66
2025-04-09 10:24:10,12.80,12.80,12.80,76.30,1104226,26,19937,-66
2025-04-09 10:24:40,12.80,12.80,12.80,76.20,1098156,26,19930,-66
2025-04-09 10:25:11,12.70,12.70,12.70,76.20,1100297,26,19930,-66
2025-04-09 10:25:42,12.80,12.80,12.80,76.60,1112429,26,20336,-67
2025-04-09 10:26:13,12.80,12.80,12.80,76.60,1112542,26,19998,-67
2025-04-09 10:26:44,12.80,12.80,12.80,76.80,1112790,26,19930,-67
2025-04-09 10:27:14,12.80,12.80,12.80,76.30,1112602,26,19999,-67
2025-04-09 10:27:45,12.80,12.80,12.80,76.00,1112737,26,19930,-67
2025-04-09 10:28:15,12.80,12.80,12.80,75.90,1112101,26,19934,-68
2025-04-09 10:28:46,12.80,12.80,12.80,76.10,1112996,26,20006,-67
2025-04-09 10:29:18,12.90,12.90,12.90,76.20,1112611,26,19938,-68
2025-04-09 10:29:48,12.90,12.90,12.90,76.40,1113305,26,19965,-67
2025-04-09 10:30:19,13.10,13.10,13.10,76.40,1109587,26,20375,-66
2025-04-09 10:30:49,13.20,13.20,13.20,76.30,1104962,26,19936,-67
2025-04-09 10:31:20,13.20,13.20,13.20,75.60,1104773,26,19936,-67
2025-04-09 10:31:51,13.20,13.20,13.20,75.70,1105310,26,20051,-67
2025-04-09 10:32:21,13.20,13.20,13.20,75.50,1104775,26,20394,-67
2025-04-09 10:32:52,13.20,13.20,13.20,76.30,1112815,26,19938,-66
2025-04-09 10:33:23,13.30,13.30,13.30,77.00,1112392,26,19937,-66
2025-04-09 10:33:53,13.20,13.20,13.20,75.70,1112479,26,20365,-66
2025-04-09 10:34:24,13.20,13.20,13.20,75.40,1111585,26,19929,-66
2025-04-09 10:34:56,13.30,13.30,13.30,75.80,1112818,26,19936,-66
2025-04-09 10:35:26,13.30,13.30,13.30,75.80,1111987,26,19930,-67
2025-04-09 10:35:57,13.30,13.30,13.30,75.60,1112889,26,20260,-66
2025-04-09 10:36:27,13.30,13.30,13.30,75.80,1112562,26,19982,-66
2025-04-09 10:36:58,13.30,13.30,13.30,76.20,1112973,26,19942,-66
2025-04-09 10:37:28,13.40,13.40,13.40,76.90,1112446,26,19961,-67
2025-04-09 10:37:59,13.40,13.40,13.40,76.70,1112810,26,19929,-66
2025-04-09 10:38:29,13.40,13.40,13.40,76.30,1112207,26,19977,-67
2025-04-09 10:39:01,13.40,13.40,13.40,76.10,1112822,26,19958,-66
2025-04-09 10:39:32,13.40,13.40,13.40,76.10,1104817,26,19974,-67
2025-04-09 10:40:11,13.40,13.40,13.40,76.20,1105167,26,20356,-66
2025-04-09 10:40:41,13.40,13.40,13.40,76.10,1104609,26,19937,-67
2025-04-09 10:41:12,13.40,13.40,13.40,76.20,1107522,26,19937,-67
2025-04-09 10:41:42,13.40,13.40,13.40,76.70,1112438,26,19929,-66
2025-04-09 10:42:13,13.50,13.50,13.50,77.70,1112666,26,19929,-66
2025-04-09 10:42:43,13.40,13.40,13.40,76.60,1112317,26,19937,-67
2025-04-09 10:43:14,13.40,13.40,13.40,75.90,1112392,26,19937,-67
2025-04-09 10:43:45,13.30,13.30,13.30,75.40,1096607,27,20392,-66
2025-04-09 10:44:15,13.10,13.10,13.10,74.70,1097596,26,19937,-66
2025-04-09 10:44:46,12.90,12.90,12.90,75.10,1105053,26,19953,-66
2025-04-09 10:45:16,12.90,12.90,12.90,75.70,1103953,26,20262,-67
2025-04-09 10:45:48,12.90,12.90,12.90,76.20,1112983,26,19930,-67
2025-04-09 10:46:19,12.80,12.80,12.80,76.50,1117455,26,19940,-67
2025-04-09 10:46:50,12.90,12.90,12.90,76.80,1105010,26,19937,-67
2025-04-09 10:47:20,12.90,12.90,12.90,76.80,1104852,26,20212,-67
2025-04-09 10:47:51,13.00,13.00,13.00,77.00,1105365,26,20401,-69
2025-04-09 10:48:22,13.10,13.10,13.10,76.90,1104932,26,20322,-71
2025-04-09 10:48:52,13.10,13.10,13.10,77.00,1111620,26,19936,-72
2025-04-09 10:49:23,13.30,13.30,13.30,77.20,1104448,26,19930,-72
2025-04-09 10:49:53,13.50,13.50,13.50,77.40,1103255,26,20254,-72
2025-04-09 10:50:24,13.70,13.70,13.70,77.10,1101888,26,20270,-73
2025-04-09 10:50:54,13.80,13.80,13.80,77.00,1101997,26,20297,-71
2025-04-09 10:51:25,14.00,14.00,14.00,75.90,1112372,26,19937,-72
2025-04-09 10:51:56,14.30,14.30,14.30,75.70,1105220,26,19958,-74
2025-04-09 10:52:26,14.50,14.50,14.50,75.50,1102217,26,19935,-76
2025-04-09 10:52:57,14.60,14.60,14.60,75.70,1104529,26,19934,-75
2025-04-09 10:53:27,14.80,14.80,14.80,75.70,1097269,26,20363,-76
2025-04-09 10:53:58,14.80,14.80,14.80,74.30,1105138,26,19930,-77
2025-04-09 10:54:28,14.80,14.80,14.80,74.00,1104597,26,20282,-75
2025-04-09 10:54:59,14.80,14.80,14.80,73.40,1105377,26,19933,-75
2025-04-09 10:55:30,14.60,14.60,14.60,73.00,1112380,26,19998,-77
2025-04-09 10:56:01,14.50,14.50,14.50,73.20,1113041,26,19936,-76
2025-04-09 10:56:31,14.60,14.60,14.60,73.40,1112595,26,20384,-76
2025-04-09 10:57:03,14.40,14.40,14.40,74.00,1113003,26,19929,-75
2025-04-09 10:57:33,14.30,14.30,14.30,73.60,1112396,26,19940,-75
2025-04-09 10:58:04,14.00,14.00,14.00,73.60,1105144,26,19930,-77
2025-04-09 10:58:35,13.70,13.70,13.70,73.90,1097641,27,19950,-74
2025-04-09 10:59:05,13.70,13.70,13.70,74.40,1098075,27,19937,-75
2025-04-09 10:59:36,13.80,13.80,13.80,74.60,1097662,26,20294,-76
2025-04-09 11:00:11,13.90,13.90,13.90,74.40,1105491,26,19970,-76
2025-04-09 11:00:44,14.00,14.00,14.00,74.70,1112271,26,19937,-75
2025-04-09 11:01:15,14.10,14.10,14.10,74.70,1105394,26,19937,-76
2025-04-09 11:01:45,14.20,14.20,14.20,75.70,1105178,26,20273,-75
2025-04-09 11:02:17,14.20,14.20,14.20,74.10,1098047,26,20676,-75
2025-04-09 11:02:47,14.20,14.20,14.20,73.50,1104895,26,20000,-74
2025-04-09 11:03:18,14.30,14.30,14.30,73.20,1103671,26,20338,-76
2025-04-09 11:03:49,14.30,14.30,14.30,73.50,1104437,26,19965,-71
2025-04-09 11:04:20,14.20,14.20,14.20,73.90,1108997,26,20416,-75
2025-04-09 11:04:50,14.20,14.20,14.20,74.10,1104710,26,19937,-75
2025-04-09 11:05:21,14.20,14.20,14.20,74.40,1104470,26,19941,-75
2025-04-09 11:05:51,14.20,14.20,14.20,75.40,1104918,26,20407,-75
2025-04-09 11:06:22,14.20,14.20,14.20,75.30,1101557,26,20400,-75
2025-04-09 11:06:52,14.20,14.20,14.20,75.00,1112838,26,19934,-75
2025-04-09 11:07:23,14.20,14.20,14.20,74.60,1112251,26,19958,-76
2025-04-09 11:07:53,14.20,14.20,14.20,74.20,1104762,26,19938,-76
2025-04-09 11:08:24,14.10,14.10,14.10,74.40,1090383,27,19991,-75
2025-04-09 11:08:55,14.10,14.10,14.10,75.20,1090895,27,19931,-76
2025-04-09 11:09:25,14.10,14.10,14.10,75.10,1090853,27,19932,-75
2025-04-09 11:09:57,14.10,14.10,14.10,75.10,1098369,26,19930,-76
2025-04-09 11:10:28,13.90,13.90,13.90,75.20,1112179,26,20024,-75
2025-04-09 11:10:59,13.70,13.70,13.70,75.40,1105611,26,19930,-75
2025-04-09 11:11:29,13.60,13.60,13.60,75.60,1105346,26,20377,-76
2025-04-09 11:12:00,13.30,13.30,13.30,76.00,1104806,26,20448,-76
2025-04-09 11:12:31,13.10,13.10,13.10,76.60,1098055,26,20297,-75
2025-04-09 11:13:01,13.00,13.00,13.00,76.90,1105102,26,19930,-76
2025-04-09 11:13:32,13.00,13.00,13.00,77.60,1104721,26,20251,-76
2025-04-09 11:14:04,12.90,12.90,12.90,77.40,1104807,26,20029,-73
2025-04-09 11:14:34,12.90,12.90,12.90,77.50,1111760,26,19953,-74
2025-04-09 11:15:09,12.90,12.90,12.90,77.70,1110770,26,19985,-74
2025-04-09 11:15:40,12.90,12.90,12.90,77.80,1111818,26,19940,-75
2025-04-09 11:16:11,12.90,12.90,12.90,78.00,1103172,26,20365,-75
2025-04-09 11:16:41,13.00,13.00,13.00,78.40,1102770,26,19929,-75
2025-04-09 11:17:12,12.90,12.90,12.90,77.50,1104998,26,20377,-75
2025-04-09 11:17:42,12.80,12.80,12.80,77.10,1105458,26,20368,-75
2025-04-09 11:18:13,12.80,12.80,12.80,77.20,1112461,26,19969,-74
2025-04-09 11:18:44,12.80,12.80,12.80,77.30,1109808,26,19958,-75
2025-04-09 11:19:15,12.80,12.80,12.80,77.40,1109455,26,20316,-74
2025-04-09 11:19:46,12.90,12.90,12.90,77.20,1104915,26,19930,-75
2025-04-09 11:20:16,12.90,12.90,12.90,77.30,1097325,27,19934,-70
2025-04-09 11:20:47,12.80,12.80,12.80,77.00,1097948,27,19942,-72
2025-04-09 11:21:17,12.80,12.80,12.80,76.70,1090760,27,19943,-74
2025-04-09 11:21:48,12.80,12.80,12.80,76.70,1090752,27,19931,-74
2025-04-09 11:22:20,12.80,12.80,12.80,77.30,1097284,27,19972,-75
2025-04-09 11:22:51,12.80,12.80,12.80,77.20,1098453,26,20347,-74
2025-04-09 11:23:21,12.80,12.80,12.80,77.20,1098875,26,19939,-74
2025-04-09 11:23:52,12.90,12.90,12.90,77.40,1105027,26,19937,-74
2025-04-09 11:24:23,12.90,12.90,12.90,77.60,1087984,27,20405,-72
2025-04-09 11:24:53,13.10,13.10,13.10,77.50,1084373,27,20015,-73
2025-04-09 11:25:28,13.10,13.10,13.10,77.20,1093318,27,20005,-74
2025-04-09 11:25:58,13.10,13.10,13.10,77.00,1092977,26,19939,-74
2025-04-09 11:26:29,13.20,13.20,13.20,77.10,1100530,26,19942,-72
2025-04-09 11:26:59,13.30,13.30,13.30,77.00,1097893,27,20325,-73
2025-04-09 11:27:30,13.50,13.50,13.50,77.20,1097755,27,19931,-73
2025-04-09 11:28:01,13.80,13.80,13.80,77.40,1098136,26,19930,-73
2025-04-09 11:28:32,14.10,14.10,14.10,78.30,1104906,26,19930,-75
2025-04-09 11:29:03,14.40,14.40,14.40,78.20,1112691,26,20272,-74
2025-04-09 11:29:34,14.70,14.70,14.70,77.50,1112464,26,19929,-75
2025-04-09 11:30:05,14.90,14.90,14.90,77.10,1104706,26,19930,-74
2025-04-09 11:30:35,15.00,15.00,15.00,76.80,1104560,26,20355,-74
2025-04-09 11:31:06,15.20,15.20,15.20,76.00,1104589,26,19946,-74
2025-04-09 11:31:36,15.30,15.30,15.30,74.30,1104858,26,19938,-74
2025-04-09 11:32:07,15.30,15.30,15.30,74.40,1112624,26,19936,-73
2025-04-09 11:32:38,15.30,15.30,15.30,74.60,1112366,26,19929,-74
2025-04-09 11:33:08,15.40,15.40,15.40,74.20,1112491,26,19930,-74
2025-04-09 11:33:39,15.40,15.40,15.40,74.10,1112007,26,19941,-75
2025-04-09 11:34:09,15.50,15.50,15.50,74.30,1098281,26,19938,-71
2025-04-09 11:34:40,15.60,15.60,15.60,74.30,1099067,26,20004,-75
2025-04-09 11:35:12,15.50,15.50,15.50,73.60,1097593,27,19938,-74
2025-04-09 11:35:42,15.50,15.50,15.50,72.90,1098417,26,19938,-74
2025-04-09 11:36:13,15.40,15.40,15.40,72.80,1098465,26,19934,-74
2025-04-09 11:36:43,15.30,15.30,15.30,73.20,1104673,26,19934,-73
2025-04-09 11:37:14,15.30,15.30,15.30,73.40,1097775,26,19938,-74
2025-04-09 11:37:45,15.30,15.30,15.30,73.60,1097540,26,19938,-75
2025-04-09 11:38:15,15.30,15.30,15.30,73.60,1104961,26,20194,-73
2025-04-09 11:38:46,15.30,15.30,15.30,73.10,1096888,26,19997,-74
2025-04-09 11:39:17,15.40,15.40,15.40,73.40,1104754,26,19937,-72
2025-04-09 11:39:48,15.50,15.50,15.50,72.80,1105319,26,19985,-74
2025-04-09 11:40:20,15.40,15.40,15.40,72.10,1098025,26,19930,-74
2025-04-09 11:40:50,15.10,15.10,15.10,72.10,1105107,26,19946,-74
2025-04-09 11:41:21,15.20,15.20,15.20,72.50,1104415,26,20313,-74
2025-04-09 11:41:51,15.30,15.30,15.30,72.90,1105560,26,19938,-72
2025-04-09 11:42:22,15.30,15.30,15.30,73.50,1112377,26,20210,-75
2025-04-09 11:42:52,15.30,15.30,15.30,73.30,1112822,26,20415,-73
2025-04-09 11:43:23,15.30,15.30,15.30,72.80,1112077,26,20357,-75
2025-04-09 11:43:54,15.30,15.30,15.30,73.10,1104849,26,19941,-73
2025-04-09 11:44:25,15.20,15.20,15.20,73.10,1104389,26,20381,-73
2025-04-09 11:44:55,15.20,15.20,15.20,73.10,1105153,26,19962,-72
2025-04-09 11:45:27,15.20,15.20,15.20,74.50,1104603,26,20380,-73
2025-04-09 11:45:58,15.30,15.30,15.30,74.30,1112756,26,19940,-74
2025-04-09 11:46:29,15.20,15.20,15.20,73.40,1112411,26,20390,-75
2025-04-09 11:46:59,15.20,15.20,15.20,73.10,1112672,26,19970,-74
2025-04-09 11:47:30,15.20,15.20,15.20,73.30,1109476,26,19930,-74
2025-04-09 11:48:01,15.20,15.20,15.20,73.60,1112515,26,19929,-73
2025-04-09 11:48:32,15.20,15.20,15.20,73.60,1112456,26,19936,-74
2025-04-09 11:49:02,15.00,15.00,15.00,73.30,1112689,26,19930,-74
2025-04-09 11:49:33,14.90,14.90,14.90,72.60,1104360,26,19942,-75
2025-04-09 11:50:04,14.90,14.90,14.90,72.10,1104876,26,19942,-75
2025-04-09 11:50:34,14.90,14.90,14.90,72.10,1104737,26,20004,-74
2025-04-09 11:51:05,14.90,14.90,14.90,72.50,1097241,27,20530,-73
2025-04-09 11:51:37,14.90,14.90,14.90,72.80,1093100,27,19931,-75
2025-04-09 11:52:08,15.00,15.00,15.00,72.80,1076551,27,19933,-74
2025-04-09 11:52:39,15.10,15.10,15.10,72.70,1081448,27,19939,-74
2025-04-09 11:53:10,15.10,15.10,15.10,72.70,1083763,27,19931,-74
2025-04-09 11:53:40,15.20,15.20,15.20,72.90,1075737,27,20509,-75
2025-04-09 11:54:11,15.30,15.30,15.30,75.30,1076449,27,19972,-74
2025-04-09 11:54:41,15.30,15.30,15.30,74.20,1075596,27,19932,-74
2025-04-09 11:55:12,15.20,15.20,15.20,72.20,1070160,27,19941,-73
2025-04-09 11:55:42,15.00,15.00,15.00,71.80,1082065,27,19940,-73
2025-04-09 11:56:13,15.00,15.00,15.00,72.00,1083525,27,19939,-74
2025-04-09 11:56:43,14.90,14.90,14.90,72.00,1083500,27,19936,-74
2025-04-09 11:57:14,14.90,14.90,14.90,72.20,1076145,27,19989,-74
2025-04-09 11:57:44,14.90,14.90,14.90,72.40,1069446,27,20353,-74
2025-04-09 11:58:15,14.90,14.90,14.90,72.50,1069497,27,20656,-74
2025-04-09 11:58:45,14.80,14.80,14.80,72.60,1069840,27,19933,-74
2025-04-09 11:59:16,14.90,14.90,14.90,72.90,1076708,27,20408,-73
2025-04-09 11:59:46,14.90,14.90,14.90,72.90,1083110,27,19932,-74
2025-04-09 12:00:17,14.90,14.90,14.90,73.10,1083437,27,19971,-74
2025-04-09 12:00:48,14.90,14.90,14.90,73.30,1083396,27,19932,-75
2025-04-09 12:01:18,14.90,14.90,14.90,73.40,1083456,27,19938,-74
2025-04-09 12:01:49,14.90,14.90,14.90,73.30,1083476,27,19995,-74
2025-04-09 12:02:19,14.90,14.90,14.90,73.00,1083227,27,19939,-74
2025-04-09 12:02:50,14.80,14.80,14.80,72.80,1076601,27,19932,-74
2025-04-09 12:03:21,14.70,14.70,14.70,72.30,1076302,27,19932,-74
2025-04-09 12:03:51,14.70,14.70,14.70,73.20,1076354,27,20177,-74
2025-04-09 12:04:22,14.60,14.60,14.60,72.40,1075991,27,19936,-73
2025-04-09 12:04:52,14.50,14.50,14.50,72.50,1083676,27,19943,-74
2025-04-09 12:05:23,14.30,14.30,14.30,72.20,1083046,27,19943,-74
2025-04-09 12:05:54,14.20,14.20,14.20,72.40,1083487,27,19931,-74
2025-04-09 12:06:24,14.10,14.10,14.10,72.70,1082961,27,20224,-74
2025-04-09 12:06:55,14.10,14.10,14.10,73.60,1083342,27,19932,-74
2025-04-09 12:07:25,14.00,14.00,14.00,73.00,1076073,27,19932,-75
2025-04-09 12:07:56,14.00,14.00,14.00,73.30,1076515,27,19979,-74
2025-04-09 12:08:26,13.90,13.90,13.90,73.80,1075963,27,20005,-75
2025-04-09 12:08:57,13.90,13.90,13.90,74.80,1076734,27,19944,-74
2025-04-09 12:09:27,13.90,13.90,13.90,74.60,1076217,27,19944,-74
2025-04-09 12:09:58,13.90,13.90,13.90,73.90,1083496,27,19931,-73
2025-04-09 12:10:29,13.90,13.90,13.90,74.40,1076078,27,19964,-74
2025-04-09 12:10:59,13.80,13.80,13.80,73.90,1076736,27,20059,-75
2025-04-09 12:11:30,13.70,13.70,13.70,74.00,1076167,27,19973,-75
2025-04-09 12:12:01,13.60,13.60,13.60,73.90,1076683,27,20306,-74
2025-04-09 12:12:31,13.40,13.40,13.40,73.90,1076174,27,20059,-75
2025-04-09 12:13:02,13.30,13.30,13.30,74.00,1076625,27,19932,-75
2025-04-09 12:13:33,13.20,13.20,13.20,74.20,1073089,27,19972,-75
2025-04-09 12:14:07,13.10,13.10,13.10,74.50,1069427,27,19936,-75
2025-04-09 12:14:38,13.10,13.10,13.10,74.70,1077719,27,19944,-76
2025-04-09 12:15:08,13.10,13.10,13.10,74.90,1083441,27,20357,-75
2025-04-09 12:15:39,13.00,13.00,13.00,75.30,1083108,27,19980,-75
2025-04-09 12:16:09,13.00,13.00,13.00,75.30,1076582,27,19969,-76
2025-04-09 12:16:40,12.90,12.90,12.90,75.30,1074083,27,20004,-75
2025-04-09 12:17:11,13.00,13.00,13.00,75.50,1069983,27,19933,-75
2025-04-09 12:17:41,13.00,13.00,13.00,76.00,1074593,27,19947,-75
2025-04-09 12:18:12,12.90,12.90,12.90,75.90,1083398,27,19955,-75
2025-04-09 12:18:42,12.80,12.80,12.80,75.60,1077741,27,20285,-75
2025-04-09 12:19:13,12.70,12.70,12.70,75.80,1069895,27,19972,-74
2025-04-09 12:19:44,12.60,12.60,12.60,76.20,1074914,27,19932,-73
2025-04-09 12:20:14,12.50,12.50,12.50,76.50,1064053,27,19981,-73
2025-04-09 12:20:45,12.50,12.50,12.50,76.60,1062727,27,19944,-75
2025-04-09 12:21:16,12.50,12.50,12.50,76.80,1063340,27,20450,-75
2025-04-09 12:21:49,12.50,12.50,12.50,76.80,1069649,27,20421,-74
2025-04-09 12:22:19,12.50,12.50,12.50,77.00,1076537,27,19960,-73
2025-04-09 12:22:50,12.60,12.60,12.60,77.30,1069642,27,20258,-74
2025-04-09 12:23:21,12.60,12.60,12.60,77.30,1077159,27,20357,-74
2025-04-09 12:23:51,12.60,12.60,12.60,77.00,1083412,27,19931,-75
2025-04-09 12:24:22,12.70,12.70,12.70,76.80,1089684,27,19931,-75
2025-04-09 12:24:53,12.60,12.60,12.60,76.50,1076344,27,19960,-75
2025-04-09 12:25:23,12.70,12.70,12.70,76.60,1068942,27,19932,-75
2025-04-09 12:25:54,12.70,12.70,12.70,76.80,1063486,27,20321,-76
2025-04-09 12:26:24,12.70,12.70,12.70,76.70,1069938,27,19933,-75
2025-04-09 12:26:55,12.80,12.80,12.80,76.70,1069785,27,19945,-74
2025-04-09 12:27:25,12.80,12.80,12.80,76.90,1063310,27,19940,-74
2025-04-09 12:27:56,12.80,12.80,12.80,76.90,1063329,27,19945,-74
2025-04-09 12:28:26,12.90,12.90,12.90,76.80,1064603,27,19978,-74
2025-04-09 12:28:57,12.90,12.90,12.90,76.70,1069864,27,19940,-74
2025-04-09 12:29:28,12.90,12.90,12.90,76.40,1074839,27,19939,-74
2025-04-09 12:29:58,13.00,13.00,13.00,76.80,1069880,27,19939,-74
2025-04-09 12:30:29,13.00,13.00,13.00,76.50,1069905,27,19961,-75
2025-04-09 12:31:00,13.10,13.10,13.10,76.50,1076494,27,19932,-74
2025-04-09 12:31:30,13.00,13.00,13.00,76.50,1076606,27,19932,-74
2025-04-09 12:32:01,13.00,13.00,13.00,75.70,1063039,27,19933,-73
2025-04-09 12:32:32,13.00,13.00,13.00,75.50,1063160,27,20314,-74
2025-04-09 12:33:02,13.00,13.00,13.00,75.00,1056592,28,19995,-75
2025-04-09 12:33:33,13.00,13.00,13.00,74.30,1052968,27,19946,-75
2025-04-09 12:34:04,13.00,13.00,13.00,74.10,1062464,27,20359,-73
2025-04-09 12:34:35,12.90,12.90,12.90,74.20,1061754,27,19948,-73
2025-04-09 12:35:05,13.00,13.00,13.00,74.50,1061928,27,19933,-75
2025-04-09 12:35:36,12.90,12.90,12.90,73.90,1068296,27,20499,-73
2025-04-09 12:36:06,13.00,13.00,13.00,73.80,1061919,27,19940,-74
2025-04-09 12:36:37,13.00,13.00,13.00,73.70,1069611,27,19935,-74
2025-04-09 12:37:07,13.10,13.10,13.10,73.70,1076666,27,19932,-74
2025-04-09 12:37:38,13.20,13.20,13.20,75.40,1067879,27,19932,-75
2025-04-09 12:38:09,13.20,13.20,13.20,73.70,1062889,27,19940,-73
2025-04-09 12:38:39,13.10,13.10,13.10,73.30,1071436,27,19940,-74
2025-04-09 12:39:10,13.10,13.10,13.10,73.20,1083184,27,19941,-74
2025-04-09 12:39:40,13.00,13.00,13.00,73.50,1083022,27,20066,-75
2025-04-09 12:40:11,13.00,13.00,13.00,73.60,1083393,27,19991,-74
2025-04-09 12:40:41,13.10,13.10,13.10,73.60,1083209,27,19943,-74
2025-04-09 12:41:12,13.10,13.10,13.10,73.90,1083380,27,19939,-74
2025-04-09 12:41:43,13.10,13.10,13.10,74.80,1083056,27,19987,-75
2025-04-09 12:42:13,13.10,13.10,13.10,73.90,1083307,27,19943,-74
2025-04-09 12:42:44,13.20,13.20,13.20,73.90,1082694,27,19938,-74
2025-04-09 12:43:14,13.20,13.20,13.20,73.10,1082573,27,19939,-73
2025-04-09 12:43:45,13.20,13.20,13.20,73.10,1082547,27,19960,-74
2025-04-09 12:44:16,13.20,13.20,13.20,73.30,1083058,27,19932,-73
2025-04-09 12:44:46,13.10,13.10,13.10,73.00,1083361,27,20041,-74
2025-04-09 12:45:17,13.10,13.10,13.10,73.00,1083425,27,20003,-74
2025-04-09 12:45:47,13.10,13.10,13.10,73.10,1083205,27,19943,-75
2025-04-09 12:46:18,13.10,13.10,13.10,73.50,1083541,27,20637,-75
2025-04-09 12:46:48,13.10,13.10,13.10,73.70,1083120,27,20225,-74
2025-04-09 12:47:20,13.10,13.10,13.10,73.90,1083416,27,20375,-75
2025-04-09 12:47:51,13.10,13.10,13.10,73.60,1069667,27,19933,-74
2025-04-09 12:48:21,13.10,13.10,13.10,73.40,1070016,27,19939,-74
2025-04-09 12:48:52,13.10,13.10,13.10,73.70,1083465,27,19938,-75
2025-04-09 12:49:22,13.00,13.00,13.00,73.50,1083337,27,19963,-74
2025-04-09 12:49:53,13.10,13.10,13.10,72.90,1083055,27,19971,-75
2025-04-09 12:50:23,13.10,13.10,13.10,73.20,1083039,27,19938,-75
2025-04-09 12:50:54,13.00,13.00,13.00,73.50,1083402,27,19938,-74
2025-04-09 12:51:25,13.00,13.00,13.00,73.70,1083016,27,19931,-74
2025-04-09 12:51:55,13.00,13.00,13.00,73.60,1083145,27,19939,-74
2025-04-09 12:52:26,13.00,13.00,13.00,73.90,1082220,27,20308,-74
2025-04-09 12:52:56,13.00,13.00,13.00,74.70,1076564,27,19943,-74
2025-04-09 12:53:27,13.00,13.00,13.00,75.00,1083057,27,19939,-74
2025-04-09 12:53:57,13.10,13.10,13.10,75.10,1076036,27,20058,-74
2025-04-09 12:54:28,13.10,13.10,13.10,74.50,1076106,27,20007,-75
2025-04-09 12:54:58,13.10,13.10,13.10,73.60,1076521,27,20356,-74
2025-04-09 12:55:29,13.10,13.10,13.10,73.30,1076330,27,19987,-74
2025-04-09 12:55:59,13.10,13.10,13.10,73.20,1083429,27,19967,-75
2025-04-09 12:56:30,13.20,13.20,13.20,73.40,1083212,27,20294,-75
2025-04-09 12:57:00,13.20,13.20,13.20,73.40,1083347,27,19935,-74
2025-04-09 12:57:31,13.30,13.30,13.30,73.60,1088595,27,20276,-74
2025-04-09 12:58:02,13.30,13.30,13.30,74.30,1090257,27,20009,-75
2025-04-09 12:58:32,13.40,13.40,13.40,75.40,1089895,27,19935,-75
2025-04-09 12:59:03,13.50,13.50,13.50,75.10,1090327,27,19935,-74
2025-04-09 12:59:33,13.60,13.60,13.60,75.30,1090034,27,20046,-75
2025-04-09 13:00:07,13.70,13.70,13.70,74.70,1090340,27,19935,-75
2025-04-09 13:00:38,13.70,13.70,13.70,74.20,1089823,27,20535,-74
2025-04-09 13:01:08,13.70,13.70,13.70,73.70,1090268,27,19962,-74
2025-04-09 13:01:39,13.70,13.70,13.70,73.20,1090130,27,19943,-72
2025-04-09 13:02:09,13.70,13.70,13.70,73.10,1090083,27,19942,-74
2025-04-09 13:02:40,13.60,13.60,13.60,73.10,1082864,27,19968,-75
2025-04-09 13:03:10,13.50,13.50,13.50,73.50,1087138,26,19931,-74
2025-04-09 13:03:41,13.50,13.50,13.50,73.70,1104086,26,19988,-74
2025-04-09 13:04:11,13.50,13.50,13.50,73.80,1104297,26,19930,-74
2025-04-09 13:04:42,13.40,13.40,13.40,73.90,1111172,26,20376,-75
2025-04-09 13:05:12,13.40,13.40,13.40,73.90,1112158,26,19930,-74
2025-04-09 13:05:43,13.40,13.40,13.40,73.80,1112164,26,19966,-74
2025-04-09 13:06:13,13.40,13.40,13.40,73.70,1112409,26,19965,-74
2025-04-09 13:06:44,13.40,13.40,13.40,73.50,1111574,26,19933,-76
2025-04-09 13:07:15,13.40,13.40,13.40,74.00,1104392,26,19958,-75
2025-04-09 13:07:45,13.20,13.20,13.20,73.50,1096968,27,19941,-73
2025-04-09 13:08:16,13.20,13.20,13.20,73.60,1097322,27,19931,-74
2025-04-09 13:08:46,13.20,13.20,13.20,73.80,1096823,26,20009,-74
2025-04-09 13:09:17,13.20,13.20,13.20,74.20,1104499,26,19937,-73
2025-04-09 13:09:47,13.10,13.10,13.10,73.80,1112201,26,19935,-73
2025-04-09 13:10:18,13.10,13.10,13.10,73.80,1112368,26,19958,-74
2025-04-09 13:10:49,13.10,13.10,13.10,73.80,1109474,26,20271,-74
2025-04-09 13:11:19,12.90,12.90,12.90,73.40,1105154,26,19930,-74
2025-04-09 13:11:50,12.80,12.80,12.80,73.40,1111744,26,19965,-74
2025-04-09 13:12:20,12.80,12.80,12.80,73.70,1112251,26,20497,-74
2025-04-09 13:12:51,12.80,12.80,12.80,73.90,1111675,26,20347,-73
2025-04-09 13:13:21,12.80,12.80,12.80,73.90,1112284,26,19936,-74
2025-04-09 13:13:52,12.80,12.80,12.80,74.10,1111774,26,20028,-74
2025-04-09 13:14:22,12.70,12.70,12.70,74.10,1104157,26,19930,-74
2025-04-09 13:14:53,12.70,12.70,12.70,74.40,1097329,27,19930,-74
2025-04-09 13:15:24,12.80,12.80,12.80,74.60,1097620,26,19941,-74
2025-04-09 13:15:54,12.80,12.80,12.80,74.50,1105055,26,19937,-74
2025-04-09 13:16:25,12.80,12.80,12.80,74.60,1111827,26,19958,-74
2025-04-09 13:16:55,12.80,12.80,12.80,74.70,1111856,26,19937,-74
2025-04-09 13:17:26,12.90,12.90,12.90,74.40,1111829,26,19929,-74
2025-04-09 13:17:56,12.90,12.90,12.90,74.00,1112358,26,19929,-74
2025-04-09 13:18:27,13.00,13.00,13.00,74.40,1112129,26,19999,-75
2025-04-09 13:18:57,13.10,13.10,13.10,74.50,1112091,26,20257,-74
2025-04-09 13:19:28,13.10,13.10,13.10,74.20,1097088,27,19931,-74
2025-04-09 13:19:59,13.10,13.10,13.10,73.60,1097725,27,19970,-74
2025-04-09 13:20:29,13.20,13.20,13.20,73.30,1097153,27,19985,-74
2025-04-09 13:21:00,13.20,13.20,13.20,72.80,1097527,26,19930,-74
2025-04-09 13:21:30,13.20,13.20,13.20,72.80,1104421,26,20019,-75
2025-04-09 13:22:01,13.20,13.20,13.20,72.60,1104792,26,19937,-74
2025-04-09 13:22:31,13.20,13.20,13.20,72.30,1104347,26,19938,-74
2025-04-09 13:23:02,13.10,13.10,13.10,72.10,1111713,26,19929,-74
2025-04-09 13:23:32,13.20,13.20,13.20,72.50,1111785,26,19930,-74
2025-04-09 13:24:03,13.20,13.20,13.20,72.60,1112139,26,19937,-74
2025-04-09 13:24:33,13.20,13.20,13.20,72.50,1104294,26,19930,-73
2025-04-09 13:25:04,13.20,13.20,13.20,72.70,1104666,26,20432,-74
2025-04-09 13:25:34,13.20,13.20,13.20,72.20,1104123,26,19930,-74
2025-04-09 13:26:05,13.20,13.20,13.20,72.40,1104766,26,19934,-74
2025-04-09 13:26:35,13.20,13.20,13.20,72.90,1112141,26,19936,-75
2025-04-09 13:27:06,13.20,13.20,13.20,73.10,1112153,26,20002,-72
2025-04-09 13:27:37,13.10,13.10,13.10,72.70,1111850,26,19929,-73
2025-04-09 13:28:07,13.10,13.10,13.10,72.40,1112342,26,19929,-74
2025-04-09 13:28:38,13.10,13.10,13.10,73.00,1111983,26,19929,-74
2025-04-09 13:29:08,13.10,13.10,13.10,72.90,1112425,26,20258,-73
2025-04-09 13:29:39,13.10,13.10,13.10,72.90,1111849,26,20336,-74
2025-04-09 13:30:11,13.10,13.10,13.10,73.00,1104727,26,19930,-74
2025-04-09 13:30:41,13.10,13.10,13.10,72.70,1104687,26,19934,-75
2025-04-09 13:31:12,13.10,13.10,13.10,72.90,1104801,26,19930,-74
2025-04-09 13:31:42,13.00,13.00,13.00,72.60,1104593,26,20556,-74
2025-04-09 13:32:13,13.00,13.00,13.00,73.00,1112463,26,20319,-74
2025-04-09 13:32:43,13.00,13.00,13.00,73.20,1112022,26,20513,-74
2025-04-09 13:33:14,13.10,13.10,13.10,73.50,1112299,26,20264,-74
2025-04-09 13:33:44,13.10,13.10,13.10,73.30,1111600,26,19930,-74
2025-04-09 13:34:15,13.20,13.20,13.20,73.10,1104269,26,19930,-75
2025-04-09 13:34:45,13.20,13.20,13.20,73.20,1104493,26,19942,-73
2025-04-09 13:35:16,13.20,13.20,13.20,73.40,1103864,26,19973,-74
2025-04-09 13:35:46,13.30,13.30,13.30,73.90,1104461,26,19962,-74
2025-04-09 13:36:17,13.30,13.30,13.30,74.20,1112451,26,19999,-74
2025-04-09 13:36:47,13.30,13.30,13.30,73.50,1112127,26,19998,-72
2025-04-09 13:37:18,13.40,13.40,13.40,73.90,1112468,26,19929,-73
2025-04-09 13:37:49,13.40,13.40,13.40,74.00,1111925,26,19930,-73
2025-04-09 13:38:20,13.30,13.30,13.30,73.40,1111439,26,19929,-73
2025-04-09 13:38:50,13.10,13.10,13.10,73.50,1104343,26,19930,-73
2025-04-09 13:39:21,13.10,13.10,13.10,73.70,1104914,26,20029,-74
2025-04-09 13:39:52,13.00,13.00,13.00,74.00,1089984,27,19946,-72
2025-04-09 13:40:22,13.00,13.00,13.00,74.20,1090741,27,19931,-74
2025-04-09 13:40:53,13.00,13.00,13.00,74.60,1097354,27,19934,-74
2025-04-09 13:41:23,13.00,13.00,13.00,75.00,1097701,27,20350,-74
2025-04-09 13:41:54,13.00,13.00,13.00,75.10,1104107,26,19946,-73
2025-04-09 13:42:25,13.00,13.00,13.00,74.60,1111955,26,19930,-74
2025-04-09 13:42:55,13.00,13.00,13.00,74.70,1112362,26,19929,-73
2025-04-09 13:43:26,13.00,13.00,13.00,75.10,1111776,26,19966,-74
2025-04-09 13:43:56,13.00,13.00,13.00,74.60,1104177,26,20306,-72
2025-04-09 13:44:27,13.00,13.00,13.00,74.50,1104088,26,20455,-74
2025-04-09 13:44:58,12.90,12.90,12.90,74.50,1104859,26,19950,-74
2025-04-09 13:45:28,12.90,12.90,12.90,74.30,1103519,26,19993,-73
2025-04-09 13:45:59,12.80,12.80,12.80,74.30,1112305,26,19983,-74
2025-04-09 13:46:29,12.90,12.90,12.90,74.60,1111857,26,20261,-74
2025-04-09 13:47:00,12.90,12.90,12.90,74.30,1112376,26,20361,-73
2025-04-09 13:47:30,12.90,12.90,12.90,74.20,1111998,26,19929,-74
2025-04-09 13:48:01,12.90,12.90,12.90,74.20,1097331,27,19966,-74
2025-04-09 13:48:31,12.90,12.90,12.90,74.40,1096756,26,19931,-74
2025-04-09 13:49:02,12.90,12.90,12.90,74.70,1097501,27,20001,-73
2025-04-09 13:49:33,12.90,12.90,12.90,74.30,1096996,27,19930,-73
2025-04-09 13:50:05,12.90,12.90,12.90,74.00,1097290,27,20001,-74
2025-04-09 13:50:35,12.90,12.90,12.90,74.20,1089575,27,19938,-73
2025-04-09 13:51:06,12.90,12.90,12.90,74.50,1090373,27,19970,-74
2025-04-09 13:51:36,13.00,13.00,13.00,75.60,1083009,27,19987,-74
2025-04-09 13:52:07,13.00,13.00,13.00,74.60,1076431,27,20380,-74
2025-04-09 13:52:38,13.00,13.00,13.00,74.10,1076194,27,19932,-74
2025-04-09 13:53:08,13.00,13.00,13.00,74.00,1076687,27,19965,-74
2025-04-09 13:53:39,13.00,13.00,13.00,73.40,1086427,27,19936,-74
2025-04-09 13:54:09,12.90,12.90,12.90,73.30,1097026,27,19935,-74
2025-04-09 13:54:40,12.90,12.90,12.90,74.10,1096541,27,19978,-74
2025-04-09 13:55:10,12.90,12.90,12.90,73.70,1097146,27,20274,-74
2025-04-09 13:55:41,13.00,13.00,13.00,74.20,1096980,27,20266,-74
2025-04-09 13:56:11,13.00,13.00,13.00,74.40,1097377,27,19941,-74
2025-04-09 13:56:42,13.00,13.00,13.00,74.20,1089698,27,19938,-74
2025-04-09 13:57:13,13.00,13.00,13.00,73.90,1090271,27,19931,-73
2025-04-09 13:57:43,13.10,13.10,13.10,73.90,1075950,27,19968,-74
2025-04-09 13:58:14,13.00,13.00,13.00,73.40,1076675,27,19944,-74
2025-04-09 13:58:44,13.00,13.00,13.00,73.10,1082580,27,19940,-74
2025-04-09 13:59:15,12.90,12.90,12.90,73.10,1083385,27,20002,-73
2025-04-09 13:59:45,12.90,12.90,12.90,73.00,1096941,27,19931,-74
2025-04-09 14:00:16,12.90,12.90,12.90,73.10,1097410,27,19930,-73
2025-04-09 14:00:47,12.80,12.80,12.80,73.10,1096757,27,19943,-74
2025-04-09 14:01:18,12.80,12.80,12.80,73.20,1097317,27,19938,-74
2025-04-09 14:01:48,12.80,12.80,12.80,73.80,1096888,27,20278,-74
2025-04-09 14:02:19,12.80,12.80,12.80,74.20,1097072,27,19931,-74
2025-04-09 14:02:49,12.90,12.90,12.90,74.60,1096611,27,19970,-73
2025-04-09 14:03:21,12.90,12.90,12.90,74.10,1093464,27,20354,-74
2025-04-09 14:03:52,12.90,12.90,12.90,73.70,1089172,27,20390,-74
2025-04-09 14:04:23,12.90,12.90,12.90,73.90,1089800,27,19931,-74
2025-04-09 14:04:54,12.90,12.90,12.90,73.90,1088790,27,19937,-73
2025-04-09 14:05:24,12.90,12.90,12.90,73.40,1083421,27,19943,-74
2025-04-09 14:05:55,12.80,12.80,12.80,73.20,1090009,27,20335,-75
2025-04-09 14:06:25,12.80,12.80,12.80,73.40,1090072,27,20086,-73
2025-04-09 14:06:56,12.80,12.80,12.80,74.00,1083372,27,20050,-74
2025-04-09 14:07:26,12.80,12.80,12.80,73.10,1090123,27,20024,-74
2025-04-09 14:07:57,12.80,12.80,12.80,73.20,1097584,27,19938,-74
2025-04-09 14:08:28,12.80,12.80,12.80,73.30,1096970,27,20063,-73
2025-04-09 14:08:58,12.80,12.80,12.80,74.10,1097232,27,20431,-74
2025-04-09 14:09:29,12.80,12.80,12.80,73.50,1096881,27,20292,-74
2025-04-09 14:09:59,12.90,12.90,12.90,73.80,1090198,27,20443,-74
2025-04-09 14:10:30,12.90,12.90,12.90,74.30,1089854,27,20427,-74
2025-04-09 14:11:00,12.90,12.90,12.90,74.40,1083187,27,19936,-74
2025-04-09 14:11:31,12.90,12.90,12.90,73.90,1082815,27,19952,-74
2025-04-09 14:12:01,12.90,12.90,12.90,73.60,1090331,27,19931,-74
2025-04-09 14:12:33,12.90,12.90,12.90,73.40,1089803,27,19931,-74
2025-04-09 14:13:04,12.90,12.90,12.90,73.50,1090102,27,20322,-74
2025-04-09 14:13:34,12.90,12.90,12.90,73.40,1085021,27,19932,-73
2025-04-09 14:14:05,13.00,13.00,13.00,73.20,1089811,27,20399,-74
2025-04-09 14:14:35,12.80,12.80,12.80,72.70,1089922,27,20284,-74
2025-04-09 14:15:07,12.80,12.80,12.80,73.00,1090045,27,20034,-73
2025-04-09 14:15:37,12.70,12.70,12.70,73.10,1089865,27,19931,-74
2025-04-09 14:16:08,12.70,12.70,12.70,73.10,1090185,27,20493,-74
2025-04-09 14:16:38,12.80,12.80,12.80,73.40,1090152,27,20267,-73
2025-04-09 14:17:09,12.80,12.80,12.80,73.10,1090312,27,20005,-74
2025-04-09 14:17:39,12.80,12.80,12.80,73.10,1096650,27,19939,-74
2025-04-09 14:18:10,12.80,12.80,12.80,73.20,1090049,27,19939,-74
2025-04-09 14:18:40,12.80,12.80,12.80,73.10,1089867,27,19941,-74
2025-04-09 14:19:11,12.80,12.80,12.80,73.10,1090201,27,20005,-74
2025-04-09 14:19:41,12.80,12.80,12.80,73.40,1089581,27,20409,-74
2025-04-09 14:20:12,12.80,12.80,12.80,73.40,1110265,26,19941,-74
2025-04-09 14:20:42,12.80,12.80,12.80,73.10,1111872,26,19930,-74
2025-04-09 14:21:13,12.90,12.90,12.90,73.20,1112203,26,20005,-74
2025-04-09 14:21:43,12.90,12.90,12.90,73.60,1111817,26,19936,-74
2025-04-09 14:22:16,12.90,12.90,12.90,73.90,1111754,26,19933,-74
2025-04-09 14:22:46,13.00,13.00,13.00,74.20,1111976,26,20023,-74
2025-04-09 14:23:17,13.00,13.00,13.00,74.20,1104305,26,20009,-74
2025-04-09 14:23:47,13.10,13.10,13.10,73.40,1096752,27,19963,-74
2025-04-09 14:24:18,13.00,13.00,13.00,73.10,1089820,27,20005,-74
2025-04-09 14:24:48,13.10,13.10,13.10,73.00,1090124,27,19965,-74
2025-04-09 14:25:19,13.10,13.10,13.10,73.30,1090526,27,19943,-74
2025-04-09 14:25:49,13.10,13.10,13.10,72.60,1102626,26,19930,-74
2025-04-09 14:26:20,13.10,13.10,13.10,72.30,1112240,26,19945,-76
2025-04-09 14:26:51,13.10,13.10,13.10,72.50,1101945,26,19942,-76
2025-04-09 14:27:21,13.10,13.10,13.10,73.10,1097438,27,20007,-78
2025-04-09 14:27:52,13.20,13.20,13.20,73.30,1097823,26,19942,-80
2025-04-09 14:28:22,13.20,13.20,13.20,73.10,1094405,27,20018,-78
2025-04-09 14:28:53,13.10,13.10,13.10,72.90,1091762,27,19979,-80
2025-04-09 14:29:23,13.10,13.10,13.10,73.20,1093256,27,19963,-79
2025-04-09 14:29:54,13.10,13.10,13.10,72.80,1097977,26,19930,-79
2025-04-09 14:30:25,13.10,13.10,13.10,72.70,1091439,27,19931,-78
2025-04-09 14:30:55,13.10,13.10,13.10,72.90,1091157,27,19968,-79
2025-04-09 14:31:26,13.20,13.20,13.20,73.30,1076630,27,19972,-77
2025-04-09 14:31:56,13.20,13.20,13.20,73.30,1077104,27,19964,-77
2025-04-09 14:32:27,13.20,13.20,13.20,73.10,1083252,27,19951,-78
2025-04-09 14:32:57,13.20,13.20,13.20,72.80,1076819,27,19939,-78
2025-04-09 14:33:28,13.20,13.20,13.20,73.30,1089962,27,19931,-78
2025-04-09 14:33:58,13.20,13.20,13.20,73.30,1076822,27,19933,-78
2025-04-09 14:34:29,13.20,13.20,13.20,73.20,1078725,27,19971,-78
2025-04-09 14:34:59,13.20,13.20,13.20,73.00,1070871,27,19965,-78
2025-04-09 14:35:30,13.20,13.20,13.20,72.90,1075893,27,19938,-78
2025-04-09 14:36:01,13.20,13.20,13.20,73.20,1071279,27,20306,-79
2025-04-09 14:36:31,13.10,13.10,13.10,72.60,1089792,27,19935,-78
2025-04-09 14:37:02,13.00,13.00,13.00,72.90,1090871,27,19931,-78
2025-04-09 14:37:33,13.00,13.00,13.00,72.90,1085450,27,19931,-78
2025-04-09 14:38:03,12.90,12.90,12.90,73.00,1097917,27,19931,-78
2025-04-09 14:38:34,12.80,12.80,12.80,73.20,1089719,27,20348,-77
2025-04-09 14:39:04,12.80,12.80,12.80,73.40,1077208,27,20308,-76
2025-04-09 14:39:35,12.80,12.80,12.80,73.60,1092214,27,19935,-77
2025-04-09 14:40:06,12.80,12.80,12.80,74.00,1097894,26,19931,-77
2025-04-09 14:40:36,12.80,12.80,12.80,73.60,1103027,26,19930,-78
2025-04-09 14:41:07,12.80,12.80,12.80,73.20,1097510,27,19931,-78
2025-04-09 14:41:37,12.80,12.80,12.80,73.00,1100898,26,20365,-78
2025-04-09 14:42:08,12.80,12.80,12.80,72.70,1098874,27,19939,-79
2025-04-09 14:42:38,12.80,12.80,12.80,72.70,1098168,27,19930,-78
2025-04-09 14:43:09,12.80,12.80,12.80,72.60,1097984,27,19937,-77
2025-04-09 14:43:40,12.70,12.70,12.70,72.60,1086883,27,19947,-77
2025-04-09 14:44:10,12.70,12.70,12.70,72.60,1090440,27,20303,-77
2025-04-09 14:44:41,12.70,12.70,12.70,72.90,1093492,27,20366,-78
2025-04-09 14:45:11,12.80,12.80,12.80,72.70,1083999,27,20009,-77
2025-04-09 14:45:42,12.70,12.70,12.70,72.60,1073636,27,19968,-77
2025-04-09 14:46:13,12.70,12.70,12.70,72.60,1083210,27,19982,-76
2025-04-09 14:46:43,12.70,12.70,12.70,73.20,1086458,26,19960,-78
2025-04-09 14:47:14,12.70,12.70,12.70,72.90,1103325,26,19936,-78
2025-04-09 14:47:45,12.70,12.70,12.70,73.00,1090733,27,20415,-78
2025-04-09 14:48:16,12.70,12.70,12.70,72.60,1090762,27,19942,-78
2025-04-09 14:48:46,12.60,12.60,12.60,72.50,1076456,27,19988,-78
2025-04-09 14:49:17,12.60,12.60,12.60,72.80,1083459,27,20003,-78
2025-04-09 14:49:47,12.60,12.60,12.60,73.10,1090449,27,19938,-78
2025-04-09 14:50:18,12.60,12.60,12.60,72.90,1097808,26,19930,-78
2025-04-09 14:50:48,12.60,12.60,12.60,73.00,1104278,26,19930,-78
2025-04-09 14:51:19,12.60,12.60,12.60,73.00,1097488,27,20395,-77
2025-04-09 14:51:49,12.60,12.60,12.60,72.90,1097423,27,19938,-79
2025-04-09 14:52:20,12.60,12.60,12.60,72.80,1090684,27,20272,-78
2025-04-09 14:52:51,12.60,12.60,12.60,72.90,1088139,27,20011,-76
2025-04-09 14:53:22,12.60,12.60,12.60,72.80,1090416,27,20444,-77
2025-04-09 14:53:53,12.60,12.60,12.60,72.60,1090525,27,20001,-77
2025-04-09 14:54:23,12.60,12.60,12.60,72.60,1095488,27,20001,-78
2025-04-09 14:54:54,12.60,12.60,12.60,72.60,1096731,26,19950,-78
2025-04-09 14:55:25,12.60,12.60,12.60,72.70,1097339,27,19970,-77
2025-04-09 14:55:55,12.60,12.60,12.60,73.20,1096965,27,19938,-78
2025-04-09 14:56:26,12.60,12.60,12.60,73.70,1090698,27,19958,-76
2025-04-09 14:56:56,12.60,12.60,12.60,73.70,1075754,27,19964,-77
2025-04-09 14:57:27,12.70,12.70,12.70,74.90,1076516,27,19960,-77
2025-04-09 14:57:57,12.70,12.70,12.70,74.90,1076398,27,20376,-77
2025-04-09 14:58:28,12.70,12.70,12.70,74.20,1076381,27,19944,-77
2025-04-09 14:58:58,12.70,12.70,12.70,73.90,1083345,27,19932,-77
2025-04-09 14:59:29,12.70,12.70,12.70,73.20,1069574,27,19933,-77
2025-04-09 15:00:00,12.70,12.70,12.70,73.00,1070069,27,19939,-78
2025-04-09 15:00:30,12.70,12.70,12.70,73.00,1076706,27,19936,-78
2025-04-09 15:01:01,12.70,12.70,12.70,72.70,1070129,27,19933,-77
2025-04-09 15:01:31,12.70,12.70,12.70,72.90,1069522,27,19940,-77
2025-04-09 15:02:02,12.70,12.70,12.70,73.00,1072514,27,19973,-77
2025-04-09 15:02:33,12.70,12.70,12.70,73.20,1074764,27,19947,-77
2025-04-09 15:03:04,12.70,12.70,12.70,73.40,1076921,27,20273,-78
2025-04-09 15:03:35,12.70,12.70,12.70,73.40,1078700,27,19939,-79
2025-04-09 15:04:05,12.70,12.70,12.70,73.50,1076727,27,20007,-79
2025-04-09 15:04:36,12.70,12.70,12.70,73.40,1076950,27,19956,-79
2025-04-09 15:05:06,12.70,12.70,12.70,72.90,1084590,27,19959,-79
2025-04-09 15:05:41,12.70,12.70,12.70,72.70,1086106,27,20027,-78
2025-04-09 15:06:12,12.70,12.70,12.70,72.90,1091766,27,19938,-78
2025-04-09 15:06:43,12.70,12.70,12.70,72.70,1096495,27,19938,-78
2025-04-09 15:07:13,12.70,12.70,12.70,72.40,1086216,27,20394,-78
2025-04-09 15:07:44,12.80,12.80,12.80,72.20,1099793,26,19966,-78
2025-04-09 15:08:14,12.80,12.80,12.80,72.60,1092433,27,19959,-79
2025-04-09 15:08:45,12.80,12.80,12.80,72.70,1092850,27,19931,-79
2025-04-09 15:09:15,12.80,12.80,12.80,72.20,1092376,27,19938,-78
2025-04-09 15:09:46,12.80,12.80,12.80,71.80,1073618,27,19932,-77
2025-04-09 15:10:17,12.80,12.80,12.80,71.80,1077825,27,19947,-79
2025-04-09 15:10:47,12.80,12.80,12.80,71.90,1076220,27,20004,-79
2025-04-09 15:11:18,12.80,12.80,12.80,72.40,1084608,27,19979,-78
2025-04-09 15:11:49,12.80,12.80,12.80,72.20,1086413,27,19946,-77
2025-04-09 15:12:19,12.70,12.70,12.70,72.10,1077214,27,19932,-77
2025-04-09 15:12:50,12.70,12.70,12.70,72.20,1077158,27,19933,-77
2025-04-09 15:13:20,12.80,12.80,12.80,72.50,1076995,27,20007,-77
2025-04-09 15:13:51,12.70,12.70,12.70,72.60,1070215,27,19933,-77
2025-04-09 15:14:21,12.70,12.70,12.70,73.00,1083622,27,19943,-76
2025-04-09 15:14:52,12.70,12.70,12.70,73.20,1096494,27,19935,-77
2025-04-09 15:15:23,12.70,12.70,12.70,73.40,1077193,27,19944,-78
2025-04-09 15:15:53,12.60,12.60,12.60,73.10,1073224,27,19933,-78
2025-04-09 15:16:24,12.60,12.60,12.60,73.30,1072245,27,20496,-78
2025-04-09 15:16:54,12.50,12.50,12.50,73.40,1070034,27,19933,-78
2025-04-09 15:17:25,12.50,12.50,12.50,73.80,1084187,27,20355,-79
2025-04-09 15:17:55,12.40,12.40,12.40,73.70,1083244,27,20309,-78
2025-04-09 15:18:26,12.30,12.30,12.30,73.60,1077137,27,19939,-78
2025-04-09 15:18:57,12.30,12.30,12.30,73.60,1090848,27,19931,-78
2025-04-09 15:19:27,12.20,12.20,12.20,73.60,1084400,27,19979,-76
2025-04-09 15:19:58,12.20,12.20,12.20,73.80,1088835,27,19943,-79
2025-04-09 15:20:28,12.10,12.10,12.10,73.70,1070486,27,20044,-79
2025-04-09 15:20:59,12.10,12.10,12.10,73.80,1077947,27,19964,-79
2025-04-09 15:21:30,12.10,12.10,12.10,74.00,1083990,27,20395,-77
2025-04-09 15:22:00,12.10,12.10,12.10,74.10,1078478,27,19949,-77
2025-04-09 15:22:31,12.20,12.20,12.20,73.80,1082261,27,19939,-76
2025-04-09 15:23:01,12.20,12.20,12.20,73.50,1077305,27,19952,-77
2025-04-09 15:23:32,12.20,12.20,12.20,73.40,1069976,27,19962,-78
2025-04-09 15:24:03,12.20,12.20,12.20,73.40,1077173,27,19932,-78
2025-04-09 15:24:33,12.20,12.20,12.20,73.40,1082637,27,20003,-73
2025-04-09 15:25:04,12.20,12.20,12.20,73.70,1076986,27,19985,-75
2025-04-09 15:25:34,12.20,12.20,12.20,73.80,1096292,27,19938,-75
2025-04-09 15:26:08,12.20,12.20,12.20,73.70,1097642,27,19942,-76
2025-04-09 15:26:38,12.10,12.10,12.10,73.70,1092708,27,19963,-76
2025-04-09 15:27:09,12.00,12.00,12.00,73.50,1097763,27,20004,-75
2025-04-09 15:27:39,11.90,11.90,11.90,73.70,1097611,27,19964,-75
2025-04-09 15:28:10,11.90,11.90,11.90,73.80,1097547,26,19958,-76
2025-04-09 15:28:40,12.00,12.00,12.00,74.00,1100249,26,20262,-76
2025-04-09 15:29:11,12.00,12.00,12.00,74.10,1104906,26,20266,-76
2025-04-09 15:29:42,12.00,12.00,12.00,74.30,1122665,21,19930,-74
2025-04-09 15:30:13,12.00,12.00,12.00,74.30,1122829,26,19929,-73
2025-04-09 15:30:43,12.00,12.00,12.00,74.30,1128532,26,19980,-76
2025-04-09 15:31:14,12.10,12.10,12.10,74.10,1118830,26,19933,-75
2025-04-09 15:31:44,12.10,12.10,12.10,74.20,1110896,26,19962,-75
2025-04-09 15:32:15,12.10,12.10,12.10,74.20,1112145,26,19948,-75
2025-04-09 15:32:45,12.10,12.10,12.10,74.50,1111611,26,19962,-73
2025-04-09 15:33:16,12.10,12.10,12.10,74.80,1119842,26,19929,-74
2025-04-09 15:33:46,12.20,12.20,12.20,74.80,1111578,26,19999,-74
2025-04-09 15:34:17,12.20,12.20,12.20,74.80,1107398,26,19974,-74
2025-04-09 15:34:47,12.20,12.20,12.20,74.80,1115183,26,19961,-73
2025-04-09 15:35:18,12.20,12.20,12.20,74.70,1112542,26,20397,-73
2025-04-09 15:35:49,12.30,12.30,12.30,74.70,1112584,26,19930,-74
2025-04-09 15:36:19,12.30,12.30,12.30,74.90,1112471,26,19936,-74
2025-04-09 15:36:50,12.30,12.30,12.30,74.30,1104331,26,19945,-74
2025-04-09 15:37:20,12.30,12.30,12.30,74.10,1112344,26,19933,-74
2025-04-09 15:37:51,12.30,12.30,12.30,74.00,1110034,26,19929,-75
2025-04-09 15:38:21,12.30,12.30,12.30,74.20,1119345,26,20305,-75
2025-04-09 15:38:52,12.30,12.30,12.30,74.50,1111541,26,20286,-74
2025-04-09 15:39:23,12.20,12.20,12.20,73.80,1119121,26,20285,-76
2025-04-09 15:39:54,12.20,12.20,12.20,73.90,1093735,27,20043,-76
2025-04-09 15:40:24,12.20,12.20,12.20,73.90,1097706,27,20449,-75
2025-04-09 15:40:55,12.20,12.20,12.20,74.00,1083491,27,20003,-75
2025-04-09 15:41:26,12.20,12.20,12.20,74.00,1088403,26,19939,-72
2025-04-09 15:41:56,12.20,12.20,12.20,74.20,1104093,26,19974,-75
2025-04-09 15:42:27,12.20,12.20,12.20,74.00,1112351,26,19936,-74
2025-04-09 15:42:57,12.10,12.10,12.10,73.80,1111562,26,19960,-75
2025-04-09 15:43:28,12.10,12.10,12.10,74.10,1112164,26,20408,-74
2025-04-09 15:43:58,12.20,12.20,12.20,74.10,1112607,26,20230,-75
2025-04-09 15:44:29,12.10,12.10,12.10,73.80,1111684,26,20261,-76
2025-04-09 15:45:00,12.00,12.00,12.00,74.00,1133733,26,19960,-75
2025-04-09 15:45:30,12.00,12.00,12.00,74.00,1134374,26,19940,-74
2025-04-09 15:46:01,12.00,12.00,12.00,74.00,1134539,26,19928,-74
2025-04-09 15:46:31,12.00,12.00,12.00,74.30,1126564,26,20129,-74
2025-04-09 15:47:02,12.00,12.00,12.00,74.20,1126855,26,19932,-73
2025-04-09 15:47:33,12.00,12.00,12.00,74.20,1118730,26,19974,-74
2025-04-09 15:48:03,12.00,12.00,12.00,74.00,1105136,26,20006,-74
2025-04-09 15:48:34,12.00,12.00,12.00,74.10,1099200,26,19956,-74
2025-04-09 15:49:04,12.00,12.00,12.00,74.30,1112239,26,19929,-74
2025-04-09 15:49:35,12.00,12.00,12.00,74.20,1119192,26,19929,-75
2025-04-09 15:50:06,12.00,12.00,12.00,74.30,1120052,26,20408,-74
2025-04-09 15:50:36,12.00,12.00,12.00,74.50,1112067,26,19930,-74
2025-04-09 15:51:07,11.90,11.90,11.90,74.30,1111676,26,19930,-75
2025-04-09 15:51:37,11.90,11.90,11.90,74.30,1112900,26,19933,-73
2025-04-09 15:52:08,11.90,11.90,11.90,74.40,1119554,26,19929,-74
2025-04-09 15:52:39,11.90,11.90,11.90,74.60,1110427,26,19942,-74
2025-04-09 15:53:10,11.90,11.90,11.90,74.90,1110827,26,19942,-73
2025-04-09 15:53:40,11.90,11.90,11.90,75.00,1105027,26,19937,-75
2025-04-09 15:54:11,12.00,12.00,12.00,74.90,1119447,26,19973,-75
2025-04-09 15:54:42,12.00,12.00,12.00,74.90,1119161,26,19933,-74
2025-04-09 15:55:12,12.00,12.00,12.00,74.70,1119341,26,19972,-74
2025-04-09 15:55:43,12.00,12.00,12.00,74.50,1119824,26,20011,-74
2025-04-09 15:56:13,12.00,12.00,12.00,74.60,1119469,26,20033,-74
2025-04-09 15:56:44,12.00,12.00,12.00,74.90,1119676,26,19951,-74
2025-04-09 15:57:14,12.00,12.00,12.00,74.60,1119316,26,19929,-69
2025-04-09 15:57:45,12.00,12.00,12.00,74.40,1119485,26,19936,-75
2025-04-09 15:58:16,12.00,12.00,12.00,73.90,1119458,26,20392,-75
2025-04-09 15:58:46,12.00,12.00,12.00,74.00,1118491,26,20368,-74
2025-04-09 15:59:17,11.90,11.90,11.90,73.80,1119465,26,20102,-75
2025-04-09 15:59:47,11.90,11.90,11.90,73.80,1122619,26,19941,-75
2025-04-09 16:00:18,11.80,11.80,11.80,73.90,1117928,26,19929,-75
2025-04-09 16:00:48,11.80,11.80,11.80,74.00,1116458,26,20029,-74
2025-04-09 16:01:20,11.80,11.80,11.80,74.20,1119354,26,19944,-74
2025-04-09 16:01:50,11.80,11.80,11.80,74.10,1114856,26,19940,-73
2025-04-09 16:02:21,11.80,11.80,11.80,74.20,1112013,26,20352,-72
2025-04-09 16:02:51,11.80,11.80,11.80,74.40,1117101,26,19999,-74
2025-04-09 16:03:22,11.80,11.80,11.80,74.60,1118929,26,19937,-73
2025-04-09 16:03:52,11.80,11.80,11.80,74.80,1118831,26,19929,-74
2025-04-09 16:04:23,11.80,11.80,11.80,74.80,1119154,26,19960,-76
2025-04-09 16:04:53,11.80,11.80,11.80,75.00,1123831,26,19935,-75
2025-04-09 16:05:24,11.80,11.80,11.80,74.50,1112281,26,19977,-74
2025-04-09 16:05:55,11.90,11.90,11.90,74.10,1108318,26,19937,-75
2025-04-09 16:06:25,11.80,11.80,11.80,73.60,1105071,26,19938,-76
2025-04-09 16:06:56,11.80,11.80,11.80,73.70,1112071,26,19936,-76
2025-04-09 16:07:26,11.80,11.80,11.80,73.80,1119573,26,19929,-74
2025-04-09 16:07:57,11.80,11.80,11.80,73.80,1120373,26,19928,-74
2025-04-09 16:08:27,11.70,11.70,11.70,73.60,1119578,26,20004,-76
2025-04-09 16:08:58,11.70,11.70,11.70,73.80,1111617,26,19941,-76
2025-04-09 16:09:28,11.80,11.80,11.80,73.70,1112171,26,19929,-76
2025-04-09 16:09:59,11.70,11.70,11.70,73.60,1112861,26,20045,-76
2025-04-09 16:10:29,11.70,11.70,11.70,73.80,1104795,26,19942,-76
2025-04-09 16:11:00,11.70,11.70,11.70,74.00,1104523,26,20286,-74
2025-04-09 16:11:30,11.70,11.70,11.70,74.20,1096817,27,19931,-73
2025-04-09 16:12:01,11.70,11.70,11.70,74.00,1090134,27,20046,-74
2025-04-09 16:12:32,11.60,11.60,11.60,73.90,1097519,26,19930,-72
2025-04-09 16:13:02,11.60,11.60,11.60,74.00,1097472,27,20373,-72
2025-04-09 16:13:33,11.60,11.60,11.60,74.00,1097401,26,19930,-75
2025-04-09 16:14:03,11.60,11.60,11.60,74.10,1096858,27,19938,-74
2025-04-09 16:14:34,11.60,11.60,11.60,74.00,1096910,26,19930,-71
2025-04-09 16:15:05,11.60,11.60,11.60,74.00,1097378,27,19938,-72
2025-04-09 16:15:35,11.60,11.60,11.60,74.00,1095654,26,19983,-73
2025-04-09 16:16:06,11.60,11.60,11.60,74.10,1104293,26,19930,-73
2025-04-09 16:16:36,11.60,11.60,11.60,74.20,1098040,26,20457,-73
2025-04-09 16:17:07,11.60,11.60,11.60,74.40,1097433,27,19930,-74
2025-04-09 16:17:37,11.60,11.60,11.60,74.50,1092591,27,19942,-74
2025-04-09 16:18:08,11.60,11.60,11.60,74.70,1097148,26,19934,-73
2025-04-09 16:18:38,11.60,11.60,11.60,74.70,1097207,26,19938,-73
2025-04-09 16:19:09,11.60,11.60,11.60,74.50,1097574,27,19930,-74
2025-04-09 16:19:39,11.60,11.60,11.60,74.50,1104154,26,20362,-74
2025-04-09 16:20:10,11.60,11.60,11.60,74.50,1104530,26,19994,-74
2025-04-09 16:20:41,11.60,11.60,11.60,74.40,1094990,27,19958,-75
2025-04-09 16:21:11,11.60,11.60,11.60,74.20,1097108,27,19937,-74
2025-04-09 16:21:42,11.60,11.60,11.60,74.10,1097941,26,20389,-74
2025-04-09 16:22:12,11.70,11.70,11.70,74.20,1104264,26,20091,-73
2025-04-09 16:22:43,11.70,11.70,11.70,74.30,1103774,26,19962,-74
2025-04-09 16:23:15,11.70,11.70,11.70,74.10,1083218,27,19932,-74
2025-04-09 16:23:46,11.70,11.70,11.70,74.10,1075861,27,19944,-74
2025-04-09 16:24:17,11.70,11.70,11.70,73.80,1069123,27,20043,-73
2025-04-09 16:24:47,11.70,11.70,11.70,73.80,1069407,27,19938,-73
2025-04-09 16:25:18,11.70,11.70,11.70,73.90,1063046,27,20495,-75
2025-04-09 16:25:48,11.70,11.70,11.70,74.10,1059214,27,20055,-75
2025-04-09 16:26:20,11.60,11.60,11.60,74.10,1056345,27,20011,-74
2025-04-09 16:26:50,11.70,11.70,11.70,74.30,1059879,27,19933,-74
2025-04-09 16:27:21,11.70,11.70,11.70,74.40,1056347,28,19941,-74
2025-04-09 16:27:51,11.70,11.70,11.70,74.40,1056083,28,19949,-74
2025-04-09 16:28:22,11.70,11.70,11.70,74.20,1056476,28,19938,-75
2025-04-09 16:28:53,11.70,11.70,11.70,74.20,1062447,27,19941,-74
2025-04-09 16:29:24,11.70,11.70,11.70,74.10,1069863,27,20254,-75
2025-04-09 16:29:55,11.70,11.70,11.70,74.10,1074003,27,19939,-72
2025-04-09 16:30:25,11.70,11.70,11.70,74.20,1069570,27,19940,-74
2025-04-09 16:30:56,11.70,11.70,11.70,74.20,1063905,27,20362,-74
2025-04-09 16:31:26,11.70,11.70,11.70,74.30,1062970,27,19933,-74
2025-04-09 16:31:57,11.70,11.70,11.70,74.40,1067856,27,19933,-73
2025-04-09 16:32:27,11.70,11.70,11.70,75.10,1069821,27,20373,-74
2025-04-09 16:32:58,11.70,11.70,11.70,74.60,1063663,27,20311,-74
2025-04-09 16:33:28,11.70,11.70,11.70,74.50,1062588,27,20399,-73
2025-04-09 16:33:59,11.70,11.70,11.70,74.50,1055997,28,20292,-74
2025-04-09 16:34:30,11.70,11.70,11.70,74.70,1049310,28,19959,-74
2025-04-09 16:35:00,11.70,11.70,11.70,74.50,1043114,28,19945,-74
2025-04-09 16:35:31,11.70,11.70,11.70,74.10,1049920,28,19946,-73
2025-04-09 16:36:01,11.70,11.70,11.70,74.10,1049461,28,20430,-73
2025-04-09 16:36:32,11.70,11.70,11.70,74.10,1049815,28,19941,-73
2025-04-09 16:37:02,11.80,11.80,11.80,74.20,1049146,28,20323,-74
2025-04-09 16:37:33,11.80,11.80,11.80,73.80,1043256,28,19946,-73
2025-04-09 16:38:04,11.70,11.70,11.70,73.60,1056355,28,19934,-73
2025-04-09 16:38:34,11.80,11.80,11.80,73.70,1049850,27,19934,-73
2025-04-09 16:39:05,11.70,11.70,11.70,73.70,1062687,27,19969,-74
2025-04-09 16:39:35,11.70,11.70,11.70,73.60,1062583,27,19948,-78
2025-04-09 16:40:06,11.70,11.70,11.70,73.60,1063062,27,19985,-73
2025-04-09 16:40:37,11.70,11.70,11.70,73.70,1055626,28,20326,-74
2025-04-09 16:41:08,11.70,11.70,11.70,73.80,1056153,28,19934,-74
2025-04-09 16:41:38,11.70,11.70,11.70,73.70,1062522,27,19933,-73
2025-04-09 16:42:09,11.70,11.70,11.70,73.70,1062802,27,19945,-75
2025-04-09 16:42:39,11.70,11.70,11.70,73.70,1057442,27,19934,-73
2025-04-09 16:43:10,11.70,11.70,11.70,73.80,1055926,28,19933,-73
2025-04-09 16:43:44,11.70,11.70,11.70,74.00,1055827,27,19991,-73
2025-04-09 16:44:14,11.70,11.70,11.70,73.90,1049433,28,19934,-73
2025-04-09 16:44:45,11.70,11.70,11.70,73.80,1049565,28,19970,-75
2025-04-09 16:45:15,11.70,11.70,11.70,73.80,1055999,28,19945,-75
2025-04-09 16:45:46,11.80,11.80,11.80,73.80,1055939,28,19958,-75
2025-04-09 16:46:16,11.70,11.70,11.70,73.60,1056357,28,19941,-74
2025-04-09 16:46:47,11.70,11.70,11.70,73.50,1055931,28,19957,-75
2025-04-09 16:47:18,11.70,11.70,11.70,73.60,1056009,28,20006,-74
2025-04-09 16:47:48,11.70,11.70,11.70,73.90,1049552,28,19949,-75
2025-04-09 16:48:19,11.70,11.70,11.70,74.10,1043251,28,20008,-74
2025-04-09 16:48:50,11.70,11.70,11.70,74.20,1036650,28,19947,-75
2025-04-09 16:49:20,11.70,11.70,11.70,74.20,1030388,28,19944,-74
2025-04-09 16:49:54,11.70,11.70,11.70,74.20,1036688,28,19935,-75
2025-04-09 16:50:25,11.70,11.70,11.70,74.00,1043432,28,19942,-75
2025-04-09 16:50:55,11.70,11.70,11.70,74.00,1043258,28,19942,-75
2025-04-09 16:51:26,11.70,11.70,11.70,74.40,1043148,28,19935,-75
2025-04-09 16:51:57,11.70,11.70,11.70,74.30,1043405,28,19946,-75
2025-04-09 16:52:31,11.70,11.70,11.70,73.90,1043360,28,19935,-74
2025-04-09 16:53:02,11.70,11.70,11.70,73.80,1049618,28,19969,-76
2025-04-09 16:53:33,11.70,11.70,11.70,73.70,1049376,28,19946,-74
2025-04-09 16:54:04,11.60,11.60,11.60,73.70,1043175,28,19950,-74
2025-04-09 16:54:35,11.60,11.60,11.60,73.90,1049056,28,19934,-74
2025-04-09 16:55:05,11.60,11.60,11.60,74.70,1050804,27,19934,-73
2025-04-09 16:55:36,11.60,11.60,11.60,74.10,1055497,28,20006,-74
2025-04-09 16:56:10,11.60,11.60,11.60,74.10,1049522,28,19939,-75
2025-04-09 16:56:40,11.60,11.60,11.60,73.80,1041805,28,19941,-75
2025-04-09 16:57:11,11.60,11.60,11.60,73.70,1040777,28,19942,-73
2025-04-09 16:57:42,11.60,11.60,11.60,73.60,1037304,28,19968,-74
2025-04-09 16:58:13,11.60,11.60,11.60,73.60,1044084,28,19963,-73
2025-04-09 16:58:43,11.60,11.60,11.60,73.70,1048957,28,19945,-74
2025-04-09 16:59:14,11.60,11.60,11.60,73.70,1048698,28,19938,-73
2025-04-09 16:59:45,11.60,11.60,11.60,73.80,1043107,28,20386,-74
2025-04-09 17:00:16,11.60,11.60,11.60,73.90,1043334,28,19970,-74
2025-04-09 17:00:47,11.60,11.60,11.60,73.90,1043113,28,19954,-74
2025-04-09 17:01:18,11.60,11.60,11.60,74.00,1037116,28,19942,-74
2025-04-09 17:01:49,11.60,11.60,11.60,74.00,1042786,28,20012,-74
2025-04-09 17:02:19,11.60,11.60,11.60,74.10,1044855,28,20003,-73
2025-04-09 17:02:50,11.60,11.60,11.60,74.40,1049827,28,19962,-74
2025-04-09 17:03:20,11.60,11.60,11.60,74.50,1049806,28,20312,-74
2025-04-09 17:03:51,11.60,11.60,11.60,74.60,1043158,28,19935,-74
2025-04-09 17:04:22,11.60,11.60,11.60,74.50,1049465,28,20419,-74
2025-04-09 17:04:53,11.60,11.60,11.60,74.50,1049857,28,19938,-75
2025-04-09 17:05:24,11.60,11.60,11.60,75.60,1043574,28,19939,-74
2025-04-09 17:05:54,11.60,11.60,11.60,75.10,1043045,28,19946,-74
2025-04-09 17:06:25,11.50,11.50,11.50,74.70,1039214,28,19942,-75
2025-04-09 17:06:56,11.50,11.50,11.50,74.50,1041951,28,19946,-75
2025-04-09 17:07:27,11.60,11.60,11.60,74.70,1043660,28,19935,-75
2025-04-09 17:07:58,11.50,11.50,11.50,74.10,1043322,28,20276,-74
2025-04-09 17:08:29,11.50,11.50,11.50,74.00,1049803,28,20008,-75
2025-04-09 17:08:59,11.50,11.50,11.50,74.00,1049825,28,20299,-73
2025-04-09 17:09:30,11.50,11.50,11.50,74.00,1049889,28,20384,-74
2025-04-09 17:10:00,11.50,11.50,11.50,74.20,1042942,28,20062,-75
2025-04-09 17:10:31,11.50,11.50,11.50,74.00,1043186,28,19938,-74
2025-04-09 17:11:02,11.50,11.50,11.50,73.70,1049656,27,19942,-74
2025-04-09 17:11:32,11.50,11.50,11.50,73.90,1055832,27,19933,-75
2025-04-09 17:12:03,11.50,11.50,11.50,73.90,1051532,27,20367,-75
2025-04-09 17:12:33,11.50,11.50,11.50,73.80,1051627,27,19945,-74
2025-04-09 17:13:04,11.40,11.40,11.40,73.60,1054474,27,19967,-75
2025-04-09 17:13:34,11.40,11.40,11.40,73.60,1064319,27,19941,-74
2025-04-09 17:14:05,11.40,11.40,11.40,73.60,1070576,27,20432,-73
2025-04-09 17:14:45,11.40,11.40,11.40,73.60,1068526,27,19941,-73
2025-04-09 17:15:15,11.40,11.40,11.40,73.70,1058220,27,20002,-73
2025-04-09 17:15:49,11.40,11.40,11.40,73.90,1067703,27,20394,-74
2025-04-09 17:16:19,11.40,11.40,11.40,74.00,1069191,27,20333,-76
2025-04-09 17:16:50,11.40,11.40,11.40,73.90,1080428,27,19972,-76
2025-04-09 17:17:20,11.40,11.40,11.40,74.10,1084772,27,20007,-76
2025-04-09 17:17:53,11.40,11.40,11.40,74.10,1089707,27,20279,-75
2025-04-09 17:18:24,11.40,11.40,11.40,74.10,1081004,27,19932,-76
2025-04-09 17:18:54,11.40,11.40,11.40,74.50,1075500,27,19932,-76
2025-04-09 17:19:25,11.40,11.40,11.40,74.10,1076257,27,20258,-74
2025-04-09 17:19:55,11.40,11.40,11.40,73.80,1075727,27,19940,-75
2025-04-09 17:20:27,11.40,11.40,11.40,73.90,1082819,27,20408,-77
2025-04-09 17:20:57,11.30,11.30,11.30,74.00,1082473,27,19938,-75
2025-04-09 17:21:28,11.30,11.30,11.30,74.00,1082131,27,19942,-76
2025-04-09 17:21:58,11.30,11.30,11.30,74.10,1098604,26,19962,-75
2025-04-09 17:22:29,11.30,11.30,11.30,74.20,1101614,26,20365,-75
2025-04-09 17:22:59,11.30,11.30,11.30,74.20,1109427,26,20346,-74
2025-04-09 17:23:30,11.30,11.30,11.30,74.50,1106649,26,19957,-76
2025-04-09 17:24:01,11.30,11.30,11.30,74.10,1100716,26,20353,-75
2025-04-09 17:24:32,11.30,11.30,11.30,73.80,1089746,27,19938,-74
2025-04-09 17:25:03,11.30,11.30,11.30,73.70,1086881,27,20005,-74
2025-04-09 17:25:33,11.30,11.30,11.30,73.80,1082667,27,20006,-75
2025-04-09 17:26:04,11.30,11.30,11.30,73.80,1083220,27,20006,-75
2025-04-09 17:26:34,11.20,11.20,11.20,73.70,1090094,26,19931,-74
2025-04-09 17:27:05,11.20,11.20,11.20,73.80,1095966,26,20524,-76
2025-04-09 17:27:36,11.20,11.20,11.20,73.90,1103638,26,19938,-77
2025-04-09 17:28:06,11.20,11.20,11.20,73.90,1119053,26,19944,-75
2025-04-09 17:28:37,11.20,11.20,11.20,74.00,1117235,26,19933,-76
2025-04-09 17:29:07,11.20,11.20,11.20,73.80,1117447,26,19973,-75
2025-04-09 17:29:38,11.20,11.20,11.20,73.80,1117166,26,19935,-77
2025-04-09 17:30:09,11.20,11.20,11.20,73.90,1120897,26,19929,-74
2025-04-09 17:30:39,11.20,11.20,11.20,74.00,1118667,26,19936,-74
2025-04-09 17:31:10,11.20,11.20,11.20,73.90,1114420,26,19936,-76
2025-04-09 17:31:40,11.20,11.20,11.20,73.90,1102873,26,19970,-75
2025-04-09 17:32:11,11.20,11.20,11.20,73.90,1107478,26,19937,-74
2025-04-09 17:32:41,11.20,11.20,11.20,73.90,1105477,26,19936,-74
2025-04-09 17:33:12,11.20,11.20,11.20,74.00,1109084,26,19958,-74
2025-04-09 17:33:43,11.20,11.20,11.20,74.00,1109129,26,19930,-76
2025-04-09 17:34:13,11.20,11.20,11.20,74.30,1108703,26,19980,-75
2025-04-09 17:34:44,11.20,11.20,11.20,74.20,1109864,26,19961,-75
2025-04-09 17:35:16,11.20,11.20,11.20,74.20,1118176,26,19936,-74
2025-04-09 17:35:46,11.20,11.20,11.20,74.30,1126085,26,19965,-74
2025-04-09 17:36:17,11.20,11.20,11.20,74.60,1121194,26,19929,-74
2025-04-09 17:36:47,11.20,11.20,11.20,74.80,1124962,26,19928,-74
2025-04-09 17:37:18,11.20,11.20,11.20,74.80,1117571,26,20267,-77
2025-04-09 17:37:48,11.20,11.20,11.20,74.80,1111121,26,20377,-74
2025-04-09 17:38:19,11.20,11.20,11.20,75.00,1111539,26,19937,-74
2025-04-09 17:38:49,11.20,11.20,11.20,74.90,1111492,26,20088,-74
2025-04-09 17:39:20,11.20,11.20,11.20,74.70,1097003,26,20337,-76
2025-04-09 17:39:50,11.10,11.10,11.10,74.60,1107737,26,20458,-74
2025-04-09 17:40:21,11.10,11.10,11.10,74.80,1108435,26,19965,-73
2025-04-09 17:40:51,11.10,11.10,11.10,75.00,1104477,26,19940,-74
2025-04-09 17:41:24,11.10,11.10,11.10,74.80,1103525,26,19973,-75
2025-04-09 17:41:55,11.10,11.10,11.10,74.80,1092367,27,19946,-73
2025-04-09 17:42:26,11.10,11.10,11.10,74.90,1076196,27,20443,-73
2025-04-09 17:42:56,11.10,11.10,11.10,74.60,1076278,27,19994,-74
2025-04-09 17:43:27,11.10,11.10,11.10,74.60,1076479,27,20471,-75
2025-04-09 17:43:59,11.10,11.10,11.10,74.60,1089830,26,19931,-73
2025-04-09 17:44:29,11.10,11.10,11.10,74.50,1104040,26,19930,-73
2025-04-09 17:45:00,11.10,11.10,11.10,74.70,1090012,27,19942,-73
2025-04-09 17:45:30,11.10,11.10,11.10,74.80,1089707,27,19963,-76
2025-04-09 17:46:01,11.00,11.00,11.00,74.80,1089801,27,19941,-73
2025-04-09 17:46:32,11.00,11.00,11.00,75.00,1083275,27,20396,-74
2025-04-09 17:47:02,11.00,11.00,11.00,74.90,1096877,27,19938,-74
2025-04-09 17:47:33,11.00,11.00,11.00,75.00,1097237,27,19937,-72
2025-04-09 17:48:03,11.00,11.00,11.00,75.00,1096716,26,19938,-75
2025-04-09 17:48:34,11.00,11.00,11.00,75.00,1104459,26,20431,-73
2025-04-09 17:49:06,11.00,11.00,11.00,75.00,1104194,26,19933,-73
2025-04-09 17:49:36,11.00,11.00,11.00,74.90,1104475,26,20366,-75
2025-04-09 17:50:07,11.00,11.00,11.00,74.70,1101363,26,19938,-74
2025-04-09 17:50:38,11.00,11.00,11.00,74.70,1090401,27,19963,-74
2025-04-09 17:51:08,11.00,11.00,11.00,75.30,1097035,27,19962,-77
2025-04-09 17:51:39,11.00,11.00,11.00,74.60,1082906,27,19939,-66
2025-04-09 17:52:09,11.00,11.00,11.00,74.70,1080098,27,20002,-74
2025-04-09 17:52:40,11.00,11.00,11.00,74.70,1084024,27,20079,-73
2025-04-09 17:53:11,11.00,11.00,11.00,74.80,1090212,26,19950,-74
2025-04-09 17:53:41,10.90,10.90,10.90,74.80,1101873,26,19930,-74
2025-04-09 17:54:12,10.90,10.90,10.90,74.80,1109285,26,19930,-74
2025-04-09 17:54:42,10.90,10.90,10.90,74.80,1103049,26,19962,-74
2025-04-09 17:55:13,10.90,10.90,10.90,74.80,1096683,27,20417,-74
2025-04-09 17:55:45,10.90,10.90,10.90,74.80,1084174,27,20291,-76
2025-04-09 17:56:15,10.90,10.90,10.90,74.90,1087221,27,19931,-74
2025-04-09 17:56:46,10.90,10.90,10.90,74.90,1090655,27,19931,-75
2025-04-09 17:57:16,10.90,10.90,10.90,74.90,1092581,26,19946,-74
2025-04-09 17:57:47,10.90,10.90,10.90,74.80,1099130,26,19930,-73
2025-04-09 17:58:17,10.80,10.80,10.80,74.70,1096882,27,20001,-74
2025-04-09 17:58:48,10.80,10.80,10.80,74.80,1094771,27,19930,-74
2025-04-09 17:59:19,10.80,10.80,10.80,74.70,1089968,27,19931,-73
2025-04-09 17:59:49,10.80,10.80,10.80,74.80,1097223,26,19959,-74
2025-04-09 18:00:20,10.80,10.80,10.80,74.80,1104024,26,19958,-73
2025-04-09 18:00:50,10.70,10.70,10.70,74.80,1103852,26,19942,-74
2025-04-09 18:01:22,10.80,10.80,10.80,75.00,1104264,26,19934,-74
2025-04-09 18:01:53,10.80,10.80,10.80,74.90,1100848,26,19967,-74
2025-04-09 18:02:24,10.70,10.70,10.70,74.90,1089661,27,19966,-73
2025-04-09 18:02:54,10.70,10.70,10.70,74.90,1093822,27,20323,-74
2025-04-09 18:03:25,10.70,10.70,10.70,74.90,1089808,27,19935,-74
2025-04-09 18:03:55,10.70,10.70,10.70,74.90,1093895,26,19975,-74
2025-04-09 18:04:26,10.70,10.70,10.70,75.00,1096422,27,19982,-74
2025-04-09 18:04:56,10.70,10.70,10.70,75.10,1092849,27,20393,-74
2025-04-09 18:05:28,10.70,10.70,10.70,75.10,1096982,27,20358,-74
2025-04-09 18:05:58,10.70,10.70,10.70,75.10,1101924,26,19974,-74
2025-04-09 18:06:31,10.70,10.70,10.70,75.10,1111143,26,20300,-74
2025-04-09 18:07:02,10.70,10.70,10.70,75.20,1105744,26,20223,-74
2025-04-09 18:07:32,10.70,10.70,10.70,75.30,1104341,26,20017,-74
2025-04-09 18:08:04,10.70,10.70,10.70,75.40,1110094,26,20284,-74
2025-04-09 18:08:34,10.70,10.70,10.70,75.40,1089555,27,19943,-75
2025-04-09 18:09:05,10.70,10.70,10.70,75.40,1089784,27,20414,-75
2025-04-09 18:09:35,10.70,10.70,10.70,75.30,1082491,27,19967,-74
2025-04-09 18:10:06,10.70,10.70,10.70,75.30,1076554,27,19932,-74
2025-04-09 18:10:36,10.70,10.70,10.70,75.30,1083019,27,20043,-76
2025-04-09 18:11:07,10.60,10.60,10.60,75.40,1084598,26,20378,-74
2025-04-09 18:11:37,10.70,10.70,10.70,75.40,1111456,26,19941,-74
2025-04-09 18:12:08,10.60,10.60,10.60,75.40,1104132,26,20422,-74
2025-04-09 18:12:39,10.70,10.70,10.70,75.50,1103805,26,19970,-75
2025-04-09 18:13:09,10.60,10.60,10.60,75.50,1104169,26,19929,-74
2025-04-09 18:13:40,10.60,10.60,10.60,75.50,1103923,26,20120,-76
2025-04-09 18:14:10,10.60,10.60,10.60,75.40,1111381,26,19929,-73
2025-04-09 18:14:41,10.70,10.70,10.70,75.40,1111485,26,19937,-75
2025-04-09 18:15:11,10.60,10.60,10.60,75.40,1111165,26,20390,-74
2025-04-09 18:15:42,10.60,10.60,10.60,76.10,1110552,26,20264,-73
2025-04-09 18:16:13,10.60,10.60,10.60,75.50,1097104,27,19931,-74
2025-04-09 18:16:43,10.60,10.60,10.60,75.60,1103932,26,19938,-73
2025-04-09 18:17:14,10.60,10.60,10.60,75.80,1103936,26,20298,-74
2025-04-09 18:17:44,10.60,10.60,10.60,75.80,1104248,26,20258,-74
2025-04-09 18:18:15,10.60,10.60,10.60,76.00,1111656,26,20319,-74
2025-04-09 18:18:45,10.60,10.60,10.60,76.00,1103995,26,19942,-73
2025-04-09 18:19:16,10.60,10.60,10.60,76.00,1096442,27,19942,-74
2025-04-09 18:19:46,10.60,10.60,10.60,76.00,1097090,27,19997,-73
2025-04-09 18:20:17,10.60,10.60,10.60,76.00,1097145,27,19930,-74
2025-04-09 18:20:48,10.60,10.60,10.60,76.00,1104282,26,19930,-73
2025-04-09 18:21:18,10.60,10.60,10.60,76.10,1096753,27,19930,-74
2025-04-09 18:21:49,10.70,10.70,10.70,76.00,1096978,27,19931,-74
2025-04-09 18:22:19,10.60,10.60,10.60,75.90,1097091,27,20294,-74
2025-04-09 18:22:50,10.60,10.60,10.60,76.00,1096820,27,20418,-74
2025-04-09 18:23:21,10.60,10.60,10.60,76.10,1096866,27,19934,-75
2025-04-09 18:23:52,10.60,10.60,10.60,76.20,1096816,27,19959,-74
2025-04-09 18:24:22,10.60,10.60,10.60,76.30,1089455,27,19938,-73
2025-04-09 18:24:53,10.60,10.60,10.60,76.40,1090044,27,19935,-74
2025-04-09 18:25:23,10.60,10.60,10.60,76.30,1089860,27,19937,-75
2025-04-09 18:25:54,10.60,10.60,10.60,76.30,1090142,27,19938,-75
2025-04-09 18:26:25,10.60,10.60,10.60,76.20,1097216,27,19931,-75
2025-04-09 18:26:55,10.60,10.60,10.60,76.10,1096938,27,19940,-75
2025-04-09 18:27:26,10.60,10.60,10.60,76.10,1096782,27,20378,-75
2025-04-09 18:27:57,10.60,10.60,10.60,76.30,1096612,27,19986,-77
2025-04-09 18:28:28,10.60,10.60,10.60,76.60,1096087,27,20231,-75
2025-04-09 18:29:01,10.50,10.50,10.50,76.70,1095977,27,19946,-77
2025-04-09 18:29:32,10.50,10.50,10.50,76.90,1096056,27,20318,-76
2025-04-09 18:30:04,10.50,10.50,10.50,77.00,1096736,27,19931,-75
2025-04-09 18:30:35,10.50,10.50,10.50,76.90,1096990,27,19946,-75
2025-04-09 18:31:05,10.50,10.50,10.50,76.80,1089642,27,20438,-76
2025-04-09 18:31:39,10.50,10.50,10.50,76.80,1088319,27,19942,-75
2025-04-09 18:32:09,10.40,10.40,10.40,76.90,1081716,27,20396,-76
2025-04-09 18:32:46,10.50,10.50,10.50,77.20,1082147,27,19940,-76
2025-04-09 18:33:19,10.40,10.40,10.40,77.30,1083200,27,19938,-74
2025-04-09 18:33:50,10.40,10.40,10.40,77.40,1077394,27,19940,-74
2025-04-09 18:34:24,10.40,10.40,10.40,77.80,1061898,27,20408,-75
2025-04-09 18:34:55,10.40,10.40,10.40,77.80,1063735,27,19979,-75
2025-04-09 18:35:29,10.40,10.40,10.40,77.80,1069189,27,19932,-75
2025-04-09 18:36:00,10.40,10.40,10.40,77.50,1070727,27,20417,-75
2025-04-09 18:36:34,10.40,10.40,10.40,77.20,1067375,27,19939,-73
2025-04-09 18:37:07,10.40,10.40,10.40,77.10,1062532,27,19933,-76
2025-04-09 18:37:38,10.40,10.40,10.40,76.90,1061734,27,20121,-76
2025-04-09 18:38:09,10.40,10.40,10.40,76.80,1050659,28,19956,-76
2025-04-09 18:38:40,10.40,10.40,10.40,76.80,1049354,27,20037,-75
2025-04-09 18:39:13,10.40,10.40,10.40,76.80,1049694,28,19945,-75
2025-04-09 18:39:43,10.40,10.40,10.40,76.70,1050584,27,19997,-75
2025-04-09 18:40:14,10.40,10.40,10.40,76.70,1063845,27,19941,-72
2025-04-09 18:40:44,10.40,10.40,10.40,76.80,1080273,27,19972,-74
2025-04-09 18:41:15,10.40,10.40,10.40,76.90,1076261,27,19959,-72
2025-04-09 18:41:45,10.40,10.40,10.40,77.20,1075874,27,20397,-71
2025-04-09 18:42:16,10.40,10.40,10.40,77.40,1069242,27,19940,-73
2025-04-09 18:42:46,10.40,10.40,10.40,77.30,1075501,27,20314,-73
2025-04-09 18:43:17,10.40,10.40,10.40,77.20,1070045,27,19943,-71
2025-04-09 18:43:48,10.30,10.30,10.30,77.10,1069330,27,19960,-73
2025-04-09 18:44:18,10.30,10.30,10.30,77.20,1069516,27,20287,-73
2025-04-09 18:44:49,10.40,10.40,10.40,77.40,1069751,27,19932,-71
2025-04-09 18:45:19,10.30,10.30,10.30,77.30,1063369,27,19933,-73
2025-04-09 18:45:51,10.30,10.30,10.30,77.20,1074724,27,20004,-75
2025-04-09 18:46:22,10.30,10.30,10.30,77.10,1076641,27,19987,-74
2025-04-09 18:46:53,10.40,10.40,10.40,77.30,1076344,27,19956,-72
2025-04-09 18:47:27,10.40,10.40,10.40,77.20,1069876,27,19939,-75
2025-04-09 18:47:58,10.30,10.30,10.30,77.00,1070807,27,20396,-73
2025-04-09 18:48:29,10.30,10.30,10.30,76.70,1069903,27,19964,-72
2025-04-09 18:48:59,10.40,10.40,10.40,76.80,1057376,27,20310,-73
2025-04-09 18:49:30,10.40,10.40,10.40,76.80,1063484,27,19933,-67
2025-04-09 18:50:01,10.40,10.40,10.40,76.80,1063487,27,19986,-69
2025-04-09 18:50:31,10.40,10.40,10.40,76.70,1063250,27,19933,-74
2025-04-09 18:51:02,10.40,10.40,10.40,76.80,1069808,27,20004,-74
2025-04-09 18:51:33,10.40,10.40,10.40,76.80,1070171,27,19932,-69
2025-04-09 18:52:04,10.40,10.40,10.40,76.80,1070512,27,19944,-71
2025-04-09 18:52:35,10.40,10.40,10.40,76.90,1076800,27,19940,-72
2025-04-09 18:53:05,10.30,10.30,10.30,77.50,1071338,27,19978,-72
2025-04-09 18:53:36,10.30,10.30,10.30,76.90,1063488,27,20105,-72
2025-04-09 18:54:07,10.30,10.30,10.30,77.10,1063196,27,19941,-70
2025-04-09 18:54:38,10.30,10.30,10.30,77.10,1063203,27,19945,-73
2025-04-09 18:55:09,10.30,10.30,10.30,77.00,1063693,27,19933,-72
2025-04-09 18:55:39,10.40,10.40,10.40,77.10,1070224,27,20329,-74
2025-04-09 18:56:10,10.30,10.30,10.30,77.10,1070053,27,20003,-74
2025-04-09 18:56:41,10.30,10.30,10.30,77.10,1073085,27,20325,-74
2025-04-09 18:57:12,10.30,10.30,10.30,77.20,1073301,27,19932,-75
2025-04-09 18:57:42,10.30,10.30,10.30,77.10,1070614,27,20314,-74
2025-04-09 18:58:13,10.30,10.30,10.30,76.80,1077176,27,20295,-74
2025-04-09 18:58:43,10.30,10.30,10.30,76.80,1076560,27,19936,-73
2025-04-09 18:59:14,10.30,10.30,10.30,76.80,1077159,27,19940,-74
2025-04-09 18:59:45,10.30,10.30,10.30,76.90,1082977,27,19936,-74
2025-04-09 19:00:18,10.30,10.30,10.30,77.00,1090975,27,19931,-74
2025-04-09 19:00:49,10.30,10.30,10.30,76.90,1090398,27,19938,-74
2025-04-09 19:01:20,10.40,10.40,10.40,76.70,1070247,27,19932,-75
2025-04-09 19:01:51,10.40,10.40,10.40,76.60,1070112,27,19933,-75
2025-04-09 19:02:22,10.40,10.40,10.40,76.60,1063489,27,19934,-75
2025-04-09 19:02:52,10.30,10.30,10.30,76.60,1063142,27,19945,-75
2025-04-09 19:03:23,10.30,10.30,10.30,76.80,1063415,27,19987,-75
2025-04-09 19:03:54,10.30,10.30,10.30,77.10,1063285,27,20270,-75
2025-04-09 19:04:25,10.30,10.30,10.30,77.00,1070035,27,20278,-75
2025-04-09 19:04:55,10.30,10.30,10.30,77.00,1070152,27,20388,-75
2025-04-09 19:05:28,10.30,10.30,10.30,77.00,1069986,27,19940,-75
2025-04-09 19:05:59,10.30,10.30,10.30,76.70,1069716,27,19933,-75
2025-04-09 19:06:29,10.30,10.30,10.30,76.70,1073505,27,20288,-76
2025-04-09 19:07:00,10.30,10.30,10.30,76.70,1077323,27,20297,-75
2025-04-09 19:07:30,10.30,10.30,10.30,76.80,1083969,27,19971,-75
2025-04-09 19:08:01,10.30,10.30,10.30,76.90,1083942,27,19958,-75
2025-04-09 19:08:32,10.30,10.30,10.30,77.00,1083573,27,19931,-76
2025-04-09 19:09:07,10.30,10.30,10.30,76.80,1070157,27,20325,-75
2025-04-09 19:09:38,10.30,10.30,10.30,76.90,1077244,27,19938,-76
2025-04-09 19:10:08,10.30,10.30,10.30,76.90,1070151,27,19939,-75
2025-04-09 19:10:39,10.30,10.30,10.30,76.90,1071256,27,19943,-74
2025-04-09 19:11:09,10.30,10.30,10.30,77.00,1076216,27,19932,-75
2025-04-09 19:11:40,10.30,10.30,10.30,77.10,1077185,27,19932,-75
2025-04-09 19:12:10,10.30,10.30,10.30,77.10,1076986,27,19936,-75
2025-04-09 19:12:44,10.30,10.30,10.30,77.00,1077146,27,19969,-75
2025-04-09 19:13:15,10.20,10.20,10.20,76.80,1083477,27,19936,-74
2025-04-09 19:13:45,10.20,10.20,10.20,76.90,1084284,27,19984,-74
2025-04-09 19:14:16,10.20,10.20,10.20,77.00,1097220,26,20385,-74
2025-04-09 19:14:46,10.20,10.20,10.20,76.90,1104915,26,19941,-75
2025-04-09 19:15:17,10.20,10.20,10.20,76.90,1104780,26,20005,-75
2025-04-09 19:15:48,10.20,10.20,10.20,77.00,1097892,27,19973,-75
2025-04-09 19:16:18,10.20,10.20,10.20,77.00,1097983,27,20397,-74
2025-04-09 19:16:49,10.20,10.20,10.20,77.00,1097851,27,19961,-75
2025-04-09 19:17:20,10.20,10.20,10.20,77.00,1097784,26,19985,-75
2025-04-09 19:17:53,10.20,10.20,10.20,77.00,1104834,26,19930,-75
2025-04-09 19:18:24,10.20,10.20,10.20,76.90,1098613,26,20421,-75
2025-04-09 19:18:54,10.20,10.20,10.20,76.80,1097780,27,19995,-75
2025-04-09 19:19:25,10.20,10.20,10.20,76.70,1083515,27,20303,-74
2025-04-09 19:19:55,10.20,10.20,10.20,76.70,1083824,27,20414,-74
2025-04-09 19:20:26,10.20,10.20,10.20,76.80,1083757,27,19947,-75
2025-04-09 19:20:56,10.20,10.20,10.20,76.80,1090904,27,20338,-74
2025-04-09 19:21:27,10.20,10.20,10.20,76.70,1097575,27,20369,-75
2025-04-09 19:21:57,10.20,10.20,10.20,76.50,1098066,26,20433,-75
2025-04-09 19:22:28,10.20,10.20,10.20,76.70,1097633,27,20371,-75
2025-04-09 19:22:59,10.20,10.20,10.20,76.70,1097805,27,19930,-75
2025-04-09 19:23:29,10.20,10.20,10.20,76.80,1097445,27,19937,-75
2025-04-09 19:24:00,10.20,10.20,10.20,76.90,1097447,27,20607,-75
2025-04-09 19:24:30,10.20,10.20,10.20,77.20,1097390,27,19939,-74
2025-04-09 19:25:01,10.20,10.20,10.20,77.10,1090771,27,19931,-74
2025-04-09 19:25:31,10.20,10.20,10.20,77.00,1088045,27,19931,-74
2025-04-09 19:26:02,10.20,10.20,10.20,76.90,1094027,27,19931,-75
2025-04-09 19:26:36,10.20,10.20,10.20,77.00,1098600,26,19930,-75
2025-04-09 19:27:07,10.20,10.20,10.20,77.00,1097862,27,19938,-75
2025-04-09 19:27:37,10.10,10.10,10.10,77.00,1097889,26,19942,-74
2025-04-09 19:28:08,10.10,10.10,10.10,77.10,1097438,27,20358,-75
2025-04-09 19:28:39,10.20,10.20,10.20,77.20,1090752,27,19963,-74
2025-04-09 19:29:15,10.10,10.10,10.10,77.10,1083552,27,19931,-75
2025-04-09 19:29:45,10.10,10.10,10.10,77.20,1076771,27,19961,-74
2025-04-09 19:30:19,10.20,10.20,10.20,77.30,1077893,27,19939,-75
2025-04-09 19:30:50,10.10,10.10,10.10,77.30,1078937,27,20003,-75
2025-04-09 19:31:21,10.10,10.10,10.10,77.20,1084808,27,20292,-74
2025-04-09 19:31:52,10.10,10.10,10.10,77.30,1090655,27,19937,-74
2025-04-09 19:32:22,10.10,10.10,10.10,77.20,1090927,27,19931,-75
2025-04-09 19:32:54,10.10,10.10,10.10,77.30,1097614,26,20371,-74
2025-04-09 19:33:25,10.10,10.10,10.10,77.30,1118618,26,19970,-75
2025-04-09 19:33:57,10.10,10.10,10.10,77.30,1104128,26,19941,-75
2025-04-09 19:34:28,10.10,10.10,10.10,77.30,1105368,26,19934,-75
2025-04-09 19:34:59,10.10,10.10,10.10,77.30,1111769,26,19933,-75
2025-04-09 19:35:29,10.10,10.10,10.10,77.20,1111649,26,20400,-74
2025-04-09 19:36:00,10.10,10.10,10.10,77.30,1097535,27,19938,-74
2025-04-09 19:36:31,10.10,10.10,10.10,77.40,1097664,27,19930,-74
2025-04-09 19:37:04,10.10,10.10,10.10,77.50,1097842,27,19938,-74
2025-04-09 19:37:35,10.00,10.00,10.00,77.80,1098448,26,20290,-74
2025-04-09 19:38:05,10.00,10.00,10.00,77.80,1104849,26,19956,-74
2025-04-09 19:38:36,10.00,10.00,10.00,77.90,1111955,26,20439,-74
2025-04-09 19:39:09,10.00,10.00,10.00,78.30,1104689,26,20443,-74
2025-04-09 19:39:49,10.00,10.00,10.00,78.60,1104906,26,19929,-75
2025-04-09 19:40:21,10.00,10.00,10.00,78.60,1096592,27,19938,-74
2025-04-09 19:40:51,9.90,9.90,9.90,78.60,1097788,27,19945,-74
2025-04-09 19:41:22,9.90,9.90,9.90,78.80,1100260,26,19931,-74
2025-04-09 19:41:53,9.90,9.90,9.90,79.10,1105447,26,19937,-74
2025-04-09 19:42:25,9.90,9.90,9.90,79.70,1111830,26,19941,-74
2025-04-09 19:42:55,9.80,9.80,9.80,79.60,1112068,26,20007,-74
2025-04-09 19:43:26,9.80,9.80,9.80,79.60,1111879,26,20022,-74
2025-04-09 19:43:58,9.80,9.80,9.80,79.90,1111492,26,19932,-74
2025-04-09 19:44:28,9.80,9.80,9.80,80.00,1104145,26,20415,-75
2025-04-09 19:45:00,9.80,9.80,9.80,79.90,1104869,26,19930,-74
2025-04-09 19:45:31,9.80,9.80,9.80,80.10,1104970,26,19930,-74
2025-04-09 19:46:02,9.80,9.80,9.80,80.30,1105012,26,19930,-74
2025-04-09 19:46:33,9.80,9.80,9.80,80.40,1097985,26,20268,-74
2025-04-09 19:47:04,9.80,9.80,9.80,80.20,1105025,26,20382,-74
2025-04-09 19:47:35,9.80,9.80,9.80,80.20,1097617,27,19931,-74
2025-04-09 19:48:07,9.80,9.80,9.80,80.40,1091251,27,19931,-75
2025-04-09 19:48:38,9.80,9.80,9.80,80.50,1097575,26,20418,-74
2025-04-09 19:49:12,9.70,9.70,9.70,80.50,1091168,27,19931,-74
2025-04-09 19:49:44,9.70,9.70,9.70,80.80,1099151,26,19931,-75
2025-04-09 19:50:14,9.70,9.70,9.70,81.20,1097661,26,19977,-74
2025-04-09 19:50:45,9.70,9.70,9.70,81.50,1098666,26,19985,-74
2025-04-09 19:51:16,9.60,9.60,9.60,81.30,1104819,26,19937,-74
2025-04-09 19:51:50,9.60,9.60,9.60,81.20,1105130,26,19995,-74
2025-04-09 19:52:22,9.60,9.60,9.60,81.20,1104438,26,19961,-74
2025-04-09 19:52:53,9.60,9.60,9.60,81.50,1104613,26,19930,-74
2025-04-09 19:53:23,9.50,9.50,9.50,81.90,1104654,26,19940,-74
2025-04-09 19:53:54,9.50,9.50,9.50,82.60,1104178,26,19949,-74
2025-04-09 19:54:26,9.50,9.50,9.50,82.40,1104588,26,19937,-74
2025-04-09 19:55:00,9.50,9.50,9.50,82.20,1097140,27,20489,-75
2025-04-09 19:55:32,9.40,9.40,9.40,82.00,1097822,27,19942,-74
2025-04-09 19:56:02,9.40,9.40,9.40,82.00,1099144,26,20015,-75
2025-04-09 19:56:33,9.40,9.40,9.40,81.90,1105968,26,19941,-74
2025-04-09 19:57:07,9.40,9.40,9.40,82.00,1111790,26,19930,-74
2025-04-09 19:57:38,9.40,9.40,9.40,82.10,1112231,26,20331,-74
2025-04-09 19:58:10,9.40,9.40,9.40,82.40,1112089,26,20330,-74
2025-04-09 19:58:41,9.30,9.30,9.30,82.30,1099422,26,19931,-74
2025-04-09 19:59:12,9.30,9.30,9.30,82.60,1097585,27,19931,-74
2025-04-09 19:59:43,9.30,9.30,9.30,82.50,1097719,26,19931,-74
2025-04-09 20:00:20,9.30,9.30,9.30,82.50,1096163,26,19934,-74
2025-04-09 20:00:51,9.30,9.30,9.30,82.60,1090945,27,19943,-75
2025-04-09 20:01:22,9.20,9.20,9.20,82.60,1083315,27,19939,-74
2025-04-09 20:01:57,9.20,9.20,9.20,82.70,1085426,27,19934,-74
2025-04-09 20:02:28,9.20,9.20,9.20,82.80,1076353,27,20113,-74
2025-04-09 20:02:59,9.20,9.20,9.20,82.80,1074559,27,19940,-74
2025-04-09 20:03:29,9.20,9.20,9.20,82.80,1076456,27,20368,-74
2025-04-09 20:04:02,9.20,9.20,9.20,83.20,1080750,27,20380,-75
2025-04-09 20:04:33,9.20,9.20,9.20,83.40,1083280,27,19939,-76
2025-04-09 20:05:04,9.20,9.20,9.20,83.30,1083330,27,19963,-75
2025-04-09 20:05:34,9.10,9.10,9.10,83.50,1076549,27,20378,-75
2025-04-09 20:06:06,9.10,9.10,9.10,83.60,1076936,27,19932,-75
2025-04-09 20:06:38,9.10,9.10,9.10,83.70,1070082,27,20614,-75
2025-04-09 20:07:09,9.10,9.10,9.10,83.80,1070013,27,19933,-76
2025-04-09 20:07:40,9.10,9.10,9.10,84.00,1069909,27,20261,-75
2025-04-09 20:08:11,9.10,9.10,9.10,83.90,1070763,27,19957,-74
2025-04-09 20:08:41,9.10,9.10,9.10,83.70,1072032,27,19947,-74
2025-04-09 20:09:12,9.10,9.10,9.10,83.70,1069403,27,19948,-75
2025-04-09 20:09:45,9.10,9.10,9.10,84.00,1076440,27,19933,-75
2025-04-09 20:10:16,9.10,9.10,9.10,84.10,1077066,27,19956,-75
2025-04-09 20:10:46,9.00,9.00,9.00,84.40,1070544,27,19933,-74
2025-04-09 20:11:17,9.00,9.00,9.00,84.60,1075997,27,19968,-74
2025-04-09 20:11:49,9.00,9.00,9.00,84.50,1069926,27,20297,-74
2025-04-09 20:12:19,9.00,9.00,9.00,84.40,1070674,27,19942,-74
2025-04-09 20:12:50,9.00,9.00,9.00,84.20,1076747,27,20494,-74
2025-04-09 20:13:21,9.00,9.00,9.00,84.00,1076802,27,19965,-75
2025-04-09 20:13:52,9.00,9.00,9.00,84.00,1076406,27,19969,-74
2025-04-09 20:14:23,9.00,9.00,9.00,84.00,1076583,27,19988,-75
2025-04-09 20:14:54,9.00,9.00,9.00,84.00,1076854,27,19988,-74
2025-04-09 20:15:25,9.00,9.00,9.00,84.20,1077033,27,19932,-73
2025-04-09 20:15:55,8.90,8.90,8.90,84.70,1069751,27,19939,-73
2025-04-09 20:16:26,8.90,8.90,8.90,84.80,1070128,27,20313,-73
2025-04-09 20:16:57,8.90,8.90,8.90,84.60,1070039,27,19980,-73
2025-04-09 20:17:27,8.90,8.90,8.90,84.50,1070133,27,19943,-74
2025-04-09 20:17:58,8.90,8.90,8.90,84.30,1076679,27,20013,-73
2025-04-09 20:18:28,8.90,8.90,8.90,84.30,1076921,27,20345,-74
2025-04-09 20:18:59,8.90,8.90,8.90,84.80,1076917,27,20285,-73
2025-04-09 20:19:29,8.90,8.90,8.90,84.80,1076850,27,19992,-73
2025-04-09 20:20:00,8.90,8.90,8.90,84.40,1076694,27,19932,-73
2025-04-09 20:20:31,8.90,8.90,8.90,84.50,1076748,27,19933,-72
2025-04-09 20:21:02,8.90,8.90,8.90,84.80,1076894,27,20325,-73
2025-04-09 20:21:33,8.90,8.90,8.90,84.90,1076964,27,19932,-72
2025-04-09 20:22:04,8.90,8.90,8.90,84.90,1076647,27,19940,-72
2025-04-09 20:22:34,8.90,8.90,8.90,85.00,1076781,27,20307,-73
2025-04-09 20:23:05,8.80,8.80,8.80,85.30,1076659,27,19948,-73
2025-04-09 20:23:35,8.80,8.80,8.80,85.40,1076656,27,19932,-72
2025-04-09 20:24:07,8.80,8.80,8.80,85.20,1076436,27,19942,-75
2025-04-09 20:24:39,8.80,8.80,8.80,85.40,1076541,27,19940,-75
2025-04-09 20:25:10,8.80,8.80,8.80,85.10,1076455,27,20006,-69
2025-04-09 20:25:40,8.80,8.80,8.80,85.10,1075849,27,20504,-76
2025-04-09 20:26:11,8.80,8.80,8.80,85.10,1075738,27,19940,-76
2025-04-09 20:26:42,8.80,8.80,8.80,85.00,1075913,27,19964,-76
2025-04-09 20:27:12,8.80,8.80,8.80,85.00,1069021,27,19941,-74
2025-04-09 20:27:44,8.80,8.80,8.80,85.00,1075631,27,19947,-75
2025-04-09 20:28:14,8.80,8.80,8.80,84.60,1068900,27,20376,-76
2025-04-09 20:28:45,8.80,8.80,8.80,84.40,1069185,27,19948,-71
2025-04-09 20:29:15,8.80,8.80,8.80,84.90,1075547,27,19932,-74
2025-04-09 20:29:46,8.80,8.80,8.80,84.20,1069111,27,19944,-73
2025-04-09 20:30:17,8.80,8.80,8.80,84.20,1075496,27,20114,-73
2025-04-09 20:30:47,8.80,8.80,8.80,84.20,1075855,27,20420,-73
2025-04-09 20:31:18,8.80,8.80,8.80,84.10,1075779,27,20037,-73
2025-04-09 20:31:49,8.80,8.80,8.80,84.40,1076157,27,19932,-73
2025-04-09 20:32:19,8.80,8.80,8.80,84.20,1075942,27,19964,-73
2025-04-09 20:32:50,8.80,8.80,8.80,84.50,1054887,27,19934,-75
2025-04-09 20:33:20,8.80,8.80,8.80,84.60,1056123,28,19957,-74
2025-04-09 20:33:51,8.80,8.80,8.80,84.50,1062837,27,19936,-74
2025-04-09 20:34:22,8.80,8.80,8.80,84.60,1062290,27,20015,-74
2025-04-09 20:34:52,8.80,8.80,8.80,84.90,1063314,27,19937,-74
2025-04-09 20:35:23,8.80,8.80,8.80,84.60,1069175,27,20023,-74
2025-04-09 20:35:53,8.70,8.70,8.70,84.40,1063725,27,20009,-74
2025-04-09 20:36:24,8.80,8.80,8.80,84.50,1071577,27,19968,-74
2025-04-09 20:36:55,8.70,8.70,8.70,84.40,1077151,27,19999,-74
2025-04-09 20:37:25,8.70,8.70,8.70,84.40,1070645,27,19949,-74
2025-04-09 20:37:56,8.70,8.70,8.70,84.50,1070680,27,19943,-74
2025-04-09 20:38:26,8.60,8.60,8.60,84.40,1070631,27,20366,-74
2025-04-09 20:38:57,8.70,8.70,8.70,84.60,1063856,27,20393,-74
2025-04-09 20:39:28,8.60,8.60,8.60,84.30,1063808,27,20367,-74
2025-04-09 20:39:59,8.70,8.70,8.70,84.20,1063994,27,19944,-74
2025-04-09 20:40:29,8.70,8.70,8.70,83.90,1063753,27,19933,-74
2025-04-09 20:41:00,8.70,8.70,8.70,83.70,1057504,27,19934,-74
2025-04-09 20:41:30,8.70,8.70,8.70,83.80,1070565,27,20393,-74
2025-04-09 20:42:01,8.70,8.70,8.70,83.80,1070544,27,19940,-74
2025-04-09 20:42:31,8.70,8.70,8.70,83.90,1070697,27,20274,-74
2025-04-09 20:43:02,8.80,8.80,8.80,84.00,1070395,27,19961,-74
2025-04-09 20:43:32,8.80,8.80,8.80,83.80,1063922,27,19949,-74
2025-04-09 20:44:03,8.80,8.80,8.80,83.90,1070214,27,19995,-74
2025-04-09 20:44:33,8.70,8.70,8.70,83.70,1063805,27,19937,-74
2025-04-09 20:45:04,8.80,8.80,8.80,83.70,1070645,27,19969,-74
2025-04-09 20:45:35,8.80,8.80,8.80,83.60,1070629,27,19961,-74
2025-04-09 20:46:05,8.80,8.80,8.80,83.40,1077427,27,19939,-74
2025-04-09 20:46:36,8.80,8.80,8.80,83.40,1077209,27,19932,-74
2025-04-09 20:47:06,8.80,8.80,8.80,83.30,1077234,27,20258,-74
2025-04-09 20:47:37,8.70,8.70,8.70,83.40,1077080,27,20396,-74
2025-04-09 20:48:07,8.80,8.80,8.80,83.60,1077108,27,19939,-74
2025-04-09 20:48:38,8.70,8.70,8.70,83.90,1070229,27,19968,-74
2025-04-09 20:49:08,8.70,8.70,8.70,84.10,1070448,27,19944,-74
2025-04-09 20:49:39,8.70,8.70,8.70,84.10,1076953,27,19964,-74
2025-04-09 20:50:10,8.70,8.70,8.70,84.10,1077313,27,19939,-74
2025-04-09 20:50:40,8.70,8.70,8.70,84.30,1076303,27,19972,-74
2025-04-09 20:51:11,8.70,8.70,8.70,84.00,1069582,27,20461,-74
2025-04-09 20:51:41,8.70,8.70,8.70,84.00,1069744,27,19940,-74
2025-04-09 20:52:12,8.70,8.70,8.70,83.90,1070077,27,20016,-74
2025-04-09 20:52:42,8.70,8.70,8.70,84.00,1070023,27,19940,-74
2025-04-09 20:53:13,8.70,8.70,8.70,84.10,1056094,28,19944,-74
2025-04-09 20:53:43,8.60,8.60,8.60,84.20,1055621,28,19945,-74
2025-04-09 20:54:14,8.60,8.60,8.60,84.00,1056286,27,20058,-74
2025-04-09 20:54:44,8.60,8.60,8.60,84.30,1063988,27,19997,-74
2025-04-09 20:55:15,8.60,8.60,8.60,84.30,1065656,27,20359,-74
2025-04-09 20:55:45,8.60,8.60,8.60,84.30,1070355,27,20454,-74
2025-04-09 20:56:16,8.60,8.60,8.60,84.40,1070452,27,19936,-74
2025-04-09 20:56:47,8.50,8.50,8.50,84.30,1070385,27,19992,-74
2025-04-09 20:57:17,8.50,8.50,8.50,84.50,1070344,27,19937,-74
2025-04-09 20:57:48,8.50,8.50,8.50,84.50,1063261,27,19969,-74
2025-04-09 20:58:18,8.50,8.50,8.50,84.50,1057320,28,19938,-74
2025-04-09 20:58:49,8.50,8.50,8.50,84.60,1057434,27,20020,-74
2025-04-09 20:59:20,8.50,8.50,8.50,84.50,1056822,27,19934,-74
2025-04-09 20:59:50,8.50,8.50,8.50,84.40,1063693,27,19943,-74
2025-04-09 21:00:21,8.50,8.50,8.50,84.40,1063835,27,20378,-74
2025-04-09 21:00:51,8.50,8.50,8.50,84.40,1068269,27,20012,-74
2025-04-09 21:01:22,8.50,8.50,8.50,84.50,1070698,27,19973,-74
2025-04-09 21:01:53,8.60,8.60,8.60,84.30,1065109,27,19933,-74
2025-04-09 21:02:23,8.60,8.60,8.60,83.90,1089175,27,19931,-74
2025-04-09 21:02:54,8.60,8.60,8.60,84.00,1082861,27,19943,-74
2025-04-09 21:03:24,8.60,8.60,8.60,84.10,1090950,27,20287,-74
2025-04-09 21:03:55,8.60,8.60,8.60,84.00,1090114,27,20322,-74
2025-04-09 21:04:26,8.60,8.60,8.60,84.10,1090481,27,19931,-74
2025-04-09 21:04:56,8.60,8.60,8.60,84.10,1103048,26,19930,-74
2025-04-09 21:05:27,8.50,8.50,8.50,84.20,1105376,26,20092,-74
2025-04-09 21:05:57,8.60,8.60,8.60,84.20,1102509,26,19979,-74
2025-04-09 21:06:29,8.60,8.60,8.60,84.30,1099109,26,20008,-74
2025-04-09 21:07:00,8.60,8.60,8.60,84.50,1105235,26,19938,-74
2025-04-09 21:07:30,8.60,8.60,8.60,84.50,1105608,26,19938,-74
2025-04-09 21:08:01,8.60,8.60,8.60,84.40,1104418,26,20054,-74
2025-04-09 21:08:31,8.60,8.60,8.60,84.20,1105192,26,19930,-74
2025-04-09 21:09:02,8.60,8.60,8.60,84.10,1097869,27,19998,-74
2025-04-09 21:09:33,8.50,8.50,8.50,84.30,1091137,27,19938,-74
2025-04-09 21:10:04,8.60,8.60,8.60,84.30,1076897,27,20252,-74
2025-04-09 21:10:34,8.50,8.50,8.50,84.30,1084218,27,19996,-74
2025-04-09 21:11:05,8.50,8.50,8.50,84.40,1097446,26,19930,-74
2025-04-09 21:11:35,8.50,8.50,8.50,84.40,1094898,27,20066,-74
2025-04-09 21:12:06,8.50,8.50,8.50,84.50,1090521,27,19954,-74
2025-04-09 21:12:36,8.50,8.50,8.50,84.20,1091038,27,19931,-74
2025-04-09 21:13:07,8.50,8.50,8.50,84.20,1091076,27,20447,-74
2025-04-09 21:13:37,8.50,8.50,8.50,84.30,1090790,27,19938,-74
2025-04-09 21:14:08,8.50,8.50,8.50,84.30,1094870,27,19942,-74
2025-04-09 21:14:38,8.50,8.50,8.50,84.10,1091253,27,19931,-74
2025-04-09 21:15:09,8.50,8.50,8.50,83.90,1085962,27,20327,-74
2025-04-09 21:15:40,8.50,8.50,8.50,83.80,1084755,27,19990,-74
2025-04-09 21:16:10,8.50,8.50,8.50,83.90,1096330,27,20004,-74
2025-04-09 21:16:41,8.60,8.60,8.60,83.90,1098571,26,19942,-74
2025-04-09 21:17:11,8.60,8.60,8.60,83.80,1097962,26,19937,-74
2025-04-09 21:17:42,8.60,8.60,8.60,83.70,1098443,27,19930,-74
2025-04-09 21:18:13,8.60,8.60,8.60,83.60,1097093,27,19966,-74
2025-04-09 21:18:43,8.60,8.60,8.60,83.80,1098322,26,19930,-74
2025-04-09 21:19:14,8.60,8.60,8.60,83.90,1083859,27,19931,-74
2025-04-09 21:19:44,8.50,8.50,8.50,83.70,1070519,27,20008,-74
2025-04-09 21:20:15,8.60,8.60,8.60,83.80,1083401,27,19938,-74
2025-04-09 21:20:45,8.60,8.60,8.60,83.80,1084135,27,20252,-74
2025-04-09 21:21:16,8.50,8.50,8.50,83.90,1077183,27,19942,-74
2025-04-09 21:21:46,8.50,8.50,8.50,84.20,1077456,27,19936,-74
2025-04-09 21:22:17,8.60,8.60,8.60,83.90,1070249,27,19932,-74
2025-04-09 21:22:47,8.60,8.60,8.60,83.80,1070401,27,19939,-74
2025-04-09 21:23:18,8.60,8.60,8.60,83.80,1070537,27,19943,-74
2025-04-09 21:23:48,8.60,8.60,8.60,83.50,1070427,27,19933,-74
2025-04-09 21:24:19,8.60,8.60,8.60,83.30,1076944,27,19943,-74
2025-04-09 21:24:49,8.60,8.60,8.60,83.50,1077029,27,19944,-74
2025-04-09 21:25:20,8.60,8.60,8.60,83.60,1070663,27,19933,-74
2025-04-09 21:25:50,8.50,8.50,8.50,83.40,1070128,27,19939,-74
2025-04-09 21:26:22,8.50,8.50,8.50,83.40,1063894,27,19933,-74
2025-04-09 21:26:52,8.60,8.60,8.60,83.60,1070675,27,19940,-74
2025-04-09 21:27:23,8.50,8.50,8.50,83.60,1084381,27,20319,-74
2025-04-09 21:27:53,8.50,8.50,8.50,83.70,1084226,27,19932,-74
2025-04-09 21:28:24,8.50,8.50,8.50,84.00,1084044,27,19932,-74
2025-04-09 21:28:54,8.50,8.50,8.50,83.90,1083920,27,19942,-74
2025-04-09 21:29:25,8.50,8.50,8.50,83.70,1077541,27,19940,-74
2025-04-09 21:30:28,8.50,8.50,8.50,83.90,1099365,26,19930,-69
2025-04-09 21:30:59,8.50,8.50,8.50,83.90,1092887,26,20434,-69
2025-04-09 21:31:29,8.50,8.50,8.50,83.60,1090539,27,19934,-69
2025-04-09 21:32:00,8.50,8.50,8.50,83.70,1096159,27,19939,-69
2025-04-09 21:32:30,8.50,8.50,8.50,83.60,1097891,26,19939,-69
2025-04-09 21:33:01,8.50,8.50,8.50,83.70,1097361,26,19938,-69
2025-04-09 21:33:31,8.50,8.50,8.50,83.70,1104575,26,19964,-69
2025-04-09 21:34:02,8.50,8.50,8.50,83.60,1104730,26,19933,-69
2025-04-09 21:34:32,8.50,8.50,8.50,83.60,1104559,26,20008,-69
2025-04-09 21:35:03,8.50,8.50,8.50,83.70,1112096,26,20012,-69
2025-04-09 21:35:34,8.50,8.50,8.50,83.80,1112431,26,19937,-69
2025-04-09 21:36:04,8.40,8.40,8.40,83.70,1112553,26,19941,-69
2025-04-09 21:36:35,8.40,8.40,8.40,84.00,1112508,26,19930,-69
2025-04-09 21:37:05,8.40,8.40,8.40,83.90,1112277,26,19929,-69
2025-04-09 21:37:36,8.50,8.50,8.50,83.80,1112396,26,19936,-69
2025-04-09 21:38:06,8.50,8.50,8.50,83.70,1112481,26,20353,-69
2025-04-09 21:38:37,8.40,8.40,8.40,83.70,1112466,26,19929,-69
2025-04-09 21:39:08,8.40,8.40,8.40,83.80,1112346,26,20209,-69
2025-04-09 21:39:38,8.50,8.50,8.50,83.80,1112344,26,20020,-69
2025-04-09 21:40:09,8.40,8.40,8.40,84.00,1112491,26,19930,-69
2025-04-09 21:40:39,8.40,8.40,8.40,83.90,1112397,26,19930,-69
2025-04-09 21:41:10,8.40,8.40,8.40,84.10,1112260,26,19936,-69
2025-04-09 21:41:40,8.40,8.40,8.40,84.20,1104692,26,19938,-69
2025-04-09 21:42:11,8.40,8.40,8.40,84.30,1104867,26,19937,-69
2025-04-09 21:42:41,8.40,8.40,8.40,84.20,1097481,27,19935,-69
2025-04-09 21:43:12,8.40,8.40,8.40,84.30,1090255,27,20477,-69
2025-04-09 21:43:42,8.40,8.40,8.40,84.40,1090302,27,19931,-70
2025-04-09 21:44:13,8.40,8.40,8.40,84.60,1083829,27,19975,-69
2025-04-09 21:44:43,8.40,8.40,8.40,84.40,1097559,26,20309,-69
2025-04-09 21:45:14,8.40,8.40,8.40,84.00,1104666,26,20364,-70
2025-04-09 21:45:44,8.40,8.40,8.40,84.00,1104963,26,20314,-69
2025-04-09 21:46:15,8.40,8.40,8.40,84.10,1112453,26,20023,-69
2025-04-09 21:46:46,8.40,8.40,8.40,84.90,1104570,26,20344,-69
2025-04-09 21:47:17,8.40,8.40,8.40,84.10,1104624,26,19937,-69
2025-04-09 21:47:48,8.40,8.40,8.40,84.10,1104749,26,20285,-69
2025-04-09 21:48:18,8.40,8.40,8.40,84.10,1105291,26,19938,-69
2025-04-09 21:48:49,8.40,8.40,8.40,84.00,1112362,26,19929,-69
2025-04-09 21:49:19,8.40,8.40,8.40,84.00,1112312,26,19929,-69
2025-04-09 21:49:50,8.40,8.40,8.40,83.90,1112204,26,19930,-69
2025-04-09 21:50:21,8.40,8.40,8.40,83.80,1112440,26,19936,-69
2025-04-09 21:50:51,8.40,8.40,8.40,83.90,1104622,26,20338,-69
2025-04-09 21:51:22,8.40,8.40,8.40,84.00,1104818,26,19930,-69
2025-04-09 21:51:52,8.40,8.40,8.40,84.20,1104707,26,20265,-69
2025-04-09 21:52:23,8.40,8.40,8.40,84.00,1104756,26,20364,-69
2025-04-09 21:52:53,8.40,8.40,8.40,84.20,1112272,26,20369,-69
2025-04-09 21:53:24,8.40,8.40,8.40,84.30,1112276,26,20420,-69
2025-04-09 21:53:55,8.40,8.40,8.40,84.40,1111938,26,19930,-69
2025-04-09 21:54:25,8.40,8.40,8.40,84.40,1111816,26,19929,-69
2025-04-09 21:54:56,8.40,8.40,8.40,84.40,1104602,26,20277,-69
2025-04-09 21:55:26,8.40,8.40,8.40,84.50,1104855,26,20386,-69
2025-04-09 21:55:57,8.40,8.40,8.40,84.30,1104501,26,20452,-69
2025-04-09 21:56:27,8.40,8.40,8.40,84.10,1104922,26,20283,-69
2025-04-09 21:56:58,8.40,8.40,8.40,84.00,1112288,26,20288,-69
2025-04-09 21:57:28,8.40,8.40,8.40,84.10,1112346,26,20319,-69
2025-04-09 21:57:59,8.30,8.30,8.30,84.20,1112181,26,20324,-69
2025-04-09 21:58:29,8.30,8.30,8.30,85.00,1112337,26,20361,-69
2025-04-09 21:59:00,8.30,8.30,8.30,84.60,1112392,26,19930,-69
2025-04-09 21:59:31,8.30,8.30,8.30,84.70,1112349,26,20405,-69
2025-04-09 22:00:01,8.30,8.30,8.30,84.60,1112185,26,19936,-69
2025-04-09 22:00:32,8.30,8.30,8.30,84.60,1104608,26,19930,-69
2025-04-09 22:01:03,8.30,8.30,8.30,84.50,1104707,26,19930,-69
2025-04-09 22:01:33,8.30,8.30,8.30,84.40,1104813,26,19937,-69
2025-04-09 22:02:04,8.30,8.30,8.30,84.50,1104870,26,20258,-69
2025-04-09 22:02:35,8.30,8.30,8.30,84.20,1112340,26,19958,-70
2025-04-09 22:03:05,8.30,8.30,8.30,84.50,1112285,26,19930,-69
2025-04-09 22:03:36,8.30,8.30,8.30,84.60,1112199,26,20269,-69
2025-04-09 22:04:06,8.30,8.30,8.30,84.60,1112031,26,20253,-69
2025-04-09 22:04:37,8.30,8.30,8.30,84.40,1112000,26,19929,-69
2025-04-09 22:05:07,8.30,8.30,8.30,84.50,1112294,26,19929,-69
2025-04-09 22:05:38,8.20,8.20,8.20,84.80,1112346,26,19937,-69
2025-04-09 22:06:08,8.20,8.20,8.20,84.90,1112010,26,20315,-69
2025-04-09 22:06:39,8.20,8.20,8.20,85.00,1104604,26,19942,-69
2025-04-09 22:07:09,8.20,8.20,8.20,85.00,1104537,26,19946,-69
2025-04-09 22:07:40,8.10,8.10,8.10,85.10,1097521,27,19938,-69
2025-04-09 22:08:11,8.20,8.20,8.20,85.40,1090248,27,20273,-69
2025-04-09 22:08:41,8.20,8.20,8.20,85.20,1097523,27,19931,-69
2025-04-09 22:09:12,8.20,8.20,8.20,84.90,1097684,26,19937,-69
2025-04-09 22:09:42,8.20,8.20,8.20,85.60,1104800,26,19930,-69
2025-04-09 22:10:13,8.20,8.20,8.20,84.80,1112013,26,19930,-69
2025-04-09 22:10:43,8.20,8.20,8.20,84.90,1112350,26,20250,-69
2025-04-09 22:11:14,8.20,8.20,8.20,85.30,1104737,26,19930,-69
2025-04-09 22:11:45,8.20,8.20,8.20,85.00,1097539,27,20306,-69
2025-04-09 22:12:15,8.20,8.20,8.20,85.00,1097294,27,19938,-69
2025-04-09 22:12:46,8.20,8.20,8.20,85.40,1097645,26,19947,-69
2025-04-09 22:13:16,8.20,8.20,8.20,85.50,1104704,26,19938,-69
2025-04-09 22:13:47,8.20,8.20,8.20,86.20,1111892,26,19936,-69
2025-04-09 22:14:17,8.10,8.10,8.10,86.00,1111748,26,19929,-70
2025-04-09 22:14:48,8.10,8.10,8.10,85.90,1111946,26,19936,-69
2025-04-09 22:15:18,8.20,8.20,8.20,85.50,1104611,26,19930,-69
2025-04-09 22:15:49,8.20,8.20,8.20,85.50,1105241,26,19965,-69
2025-04-09 22:16:19,8.10,8.10,8.10,85.50,1105214,26,19930,-69
2025-04-09 22:16:50,8.10,8.10,8.10,85.60,1105078,26,19980,-69
2025-04-09 22:17:21,8.20,8.20,8.20,85.50,1112965,26,20360,-69
2025-04-09 22:17:51,8.20,8.20,8.20,85.40,1112882,26,19929,-69
2025-04-09 22:18:22,8.20,8.20,8.20,85.40,1112890,26,19930,-69
2025-04-09 22:18:53,8.20,8.20,8.20,85.60,1112608,26,19957,-69
2025-04-09 22:19:23,8.20,8.20,8.20,85.50,1105245,26,19930,-69
2025-04-09 22:19:54,8.20,8.20,8.20,85.40,1098221,27,20006,-69
2025-04-09 22:20:24,8.20,8.20,8.20,85.60,1098204,27,20378,-69
2025-04-09 22:20:55,8.20,8.20,8.20,85.80,1097986,26,20191,-68
2025-04-09 22:21:25,8.20,8.20,8.20,86.00,1105367,26,19941,-69
2025-04-09 22:21:56,8.20,8.20,8.20,85.90,1105090,26,20425,-69
2025-04-09 22:22:26,8.20,8.20,8.20,85.60,1105176,26,19938,-69
2025-04-09 22:22:57,8.20,8.20,8.20,85.80,1104947,26,19929,-69
2025-04-09 22:23:27,8.20,8.20,8.20,85.80,1105162,26,19930,-69
2025-04-09 22:23:59,8.20,8.20,8.20,86.10,1112736,26,19930,-69
2025-04-09 22:24:30,8.10,8.10,8.10,86.00,1112557,26,20339,-69
2025-04-09 22:25:00,8.20,8.20,8.20,86.50,1112710,26,20386,-69
2025-04-09 22:25:31,8.20,8.20,8.20,86.30,1105402,26,19937,-69
2025-04-09 22:26:03,8.20,8.20,8.20,86.20,1098001,27,19934,-69
2025-04-09 22:26:33,8.20,8.20,8.20,86.30,1098212,27,19934,-69
2025-04-09 22:27:04,8.10,8.10,8.10,86.10,1098382,26,19986,-69
2025-04-09 22:27:34,8.10,8.10,8.10,86.40,1105718,26,19937,-69
2025-04-09 22:28:05,8.10,8.10,8.10,86.30,1112998,26,20266,-69
2025-04-09 22:28:35,8.10,8.10,8.10,86.10,1112937,26,20376,-69
2025-04-09 22:29:06,8.10,8.10,8.10,86.00,1104928,26,19937,-69
2025-04-09 22:29:36,8.20,8.20,8.20,86.20,1105361,26,19930,-69
2025-04-09 22:30:07,8.10,8.10,8.10,86.10,1105239,26,19942,-69
2025-04-09 22:30:37,8.10,8.10,8.10,86.10,1105500,26,20000,-69
2025-04-09 22:31:08,8.10,8.10,8.10,86.20,1112716,26,19933,-69
2025-04-09 22:31:38,8.10,8.10,8.10,86.60,1090797,27,20312,-69
2025-04-09 22:32:09,8.10,8.10,8.10,86.70,1090919,27,20433,-69
2025-04-09 22:32:39,8.10,8.10,8.10,86.30,1083779,27,19935,-69
2025-04-09 22:33:10,8.10,8.10,8.10,86.50,1083669,27,19935,-69
2025-04-09 22:33:40,8.10,8.10,8.10,86.60,1090750,27,19942,-69
2025-04-09 22:34:11,8.10,8.10,8.10,86.80,1090577,27,19986,-69
2025-04-09 22:34:42,8.10,8.10,8.10,86.60,1090674,27,19931,-69
2025-04-09 22:35:12,8.10,8.10,8.10,87.20,1090755,27,19962,-69
2025-04-09 22:35:43,8.10,8.10,8.10,86.70,1090973,27,19938,-70
2025-04-09 22:36:13,8.00,8.00,8.00,86.40,1090980,27,19938,-69
2025-04-09 22:36:44,8.10,8.10,8.10,86.70,1097844,27,19941,-69
2025-04-09 22:37:15,8.00,8.00,8.00,86.50,1097745,26,19930,-69
2025-04-09 22:37:45,8.10,8.10,8.10,86.60,1097935,27,20009,-69
2025-04-09 22:38:16,8.10,8.10,8.10,86.70,1097974,27,20082,-70
2025-04-09 22:38:46,8.10,8.10,8.10,87.00,1097913,27,19945,-69
2025-04-09 22:39:17,8.00,8.00,8.00,87.10,1090866,27,20267,-70
2025-04-09 22:39:47,8.00,8.00,8.00,86.80,1090775,27,20355,-69
2025-04-09 22:40:18,8.00,8.00,8.00,86.80,1090910,27,20002,-69
2025-04-09 22:40:48,8.00,8.00,8.00,86.80,1091019,27,19942,-69
2025-04-09 22:41:19,8.00,8.00,8.00,86.90,1097924,27,19946,-69
2025-04-09 22:41:49,8.00,8.00,8.00,86.70,1083481,27,19944,-69
2025-04-09 22:42:20,8.00,8.00,8.00,86.80,1083851,27,19931,-69
2025-04-09 22:42:50,8.00,8.00,8.00,87.00,1083837,27,19932,-69
2025-04-09 22:43:21,8.00,8.00,8.00,87.00,1083849,27,19931,-69
2025-04-09 22:43:51,8.00,8.00,8.00,86.90,1076726,27,19932,-69
2025-04-09 22:45:49,8.00,8.00,8.00,87.10,1076879,27,20000,-69
2025-04-09 22:46:19,8.00,8.00,8.00,86.80,1077031,27,19944,-69
2025-04-09 22:46:50,8.00,8.00,8.00,86.70,1083959,27,20411,-69
2025-04-09 22:47:21,8.00,8.00,8.00,87.00,1083882,27,20375,-69
2025-04-09 22:47:51,8.00,8.00,8.00,87.10,1083807,27,19940,-69
2025-04-09 22:48:22,8.00,8.00,8.00,87.20,1083929,27,20400,-69
2025-04-09 22:48:52,8.00,8.00,8.00,87.10,1077006,27,20003,-69
2025-04-09 22:49:23,8.00,8.00,8.00,87.30,1076976,27,19943,-69
2025-04-09 22:49:53,7.90,7.90,7.90,87.40,1077001,27,19941,-69
2025-04-09 22:50:24,8.00,8.00,8.00,87.30,1077128,27,20346,-69
2025-04-09 22:50:54,8.00,8.00,8.00,87.20,1070476,27,19933,-69
2025-04-09 22:51:25,8.00,8.00,8.00,87.30,1077119,27,19952,-69
2025-04-09 22:51:55,7.90,7.90,7.90,87.40,1076974,27,20381,-69
2025-04-09 22:52:26,7.90,7.90,7.90,87.30,1077123,27,19968,-69
2025-04-09 22:52:57,8.00,8.00,8.00,87.10,1083774,27,20400,-69
2025-04-09 22:53:27,7.90,7.90,7.90,87.00,1083891,27,20471,-69
2025-04-09 22:53:58,7.90,7.90,7.90,87.00,1076624,27,19932,-69
2025-04-09 22:54:28,7.90,7.90,7.90,87.10,1076618,27,19943,-69
2025-04-09 22:54:59,7.90,7.90,7.90,87.30,1070378,27,19932,-69
2025-04-09 22:55:29,7.90,7.90,7.90,87.40,1070564,27,19939,-69
2025-04-09 22:56:00,7.90,7.90,7.90,87.50,1076978,27,19964,-69
2025-04-09 22:56:30,7.80,7.80,7.80,87.80,1076994,27,19932,-69
2025-04-09 22:57:01,7.80,7.80,7.80,87.80,1077115,27,20424,-69
2025-04-09 22:57:31,7.80,7.80,7.80,87.90,1077074,27,19939,-69
2025-04-09 22:58:02,7.80,7.80,7.80,88.00,1083799,27,19932,-69
2025-04-09 22:58:33,7.80,7.80,7.80,88.00,1083704,27,19939,-69
2025-04-09 22:59:04,7.80,7.80,7.80,88.10,1083880,27,19967,-69
2025-04-09 22:59:34,7.80,7.80,7.80,88.30,1083827,27,20370,-69
2025-04-09 23:00:06,7.80,7.80,7.80,88.20,1070100,27,19947,-69
2025-04-09 23:00:36,7.80,7.80,7.80,88.30,1063904,27,20363,-69
2025-04-09 23:01:07,7.70,7.70,7.70,88.20,1070352,27,19932,-69
2025-04-09 23:01:37,7.70,7.70,7.70,88.30,1070717,27,20328,-69
2025-04-09 23:02:08,7.70,7.70,7.70,88.30,1076988,27,19948,-69
2025-04-09 23:02:38,7.70,7.70,7.70,88.20,1076770,27,20019,-69
2025-04-09 23:03:09,7.70,7.70,7.70,88.10,1077040,27,19956,-69
2025-04-09 23:03:39,7.80,7.80,7.80,88.30,1090936,27,19991,-69
2025-04-09 23:04:10,7.80,7.80,7.80,88.40,1083309,27,20419,-69
2025-04-09 23:04:41,7.80,7.80,7.80,88.70,1076760,27,20029,-69
2025-04-09 23:05:11,7.70,7.70,7.70,88.50,1077020,27,19972,-69
2025-04-09 23:05:42,7.70,7.70,7.70,88.30,1076821,27,19938,-69
2025-04-09 23:06:12,7.70,7.70,7.70,88.10,1090727,27,19992,-69
2025-04-09 23:06:43,7.80,7.80,7.80,88.90,1090627,27,20375,-69
2025-04-09 23:07:13,7.80,7.80,7.80,88.20,1090725,27,20355,-69
2025-04-09 23:07:44,7.70,7.70,7.70,88.30,1083837,27,19932,-69
2025-04-09 23:08:14,7.70,7.70,7.70,88.40,1076913,27,19933,-69
2025-04-09 23:08:45,7.70,7.70,7.70,88.50,1076820,27,20268,-69
2025-04-09 23:09:15,7.70,7.70,7.70,88.20,1076957,27,19938,-69
2025-04-09 23:09:46,7.70,7.70,7.70,88.20,1077021,27,19939,-70
2025-04-09 23:10:16,7.70,7.70,7.70,88.30,1077026,27,20404,-69
2025-04-09 23:10:47,7.70,7.70,7.70,88.40,1076697,27,19944,-69
2025-04-09 23:11:18,7.70,7.70,7.70,88.30,1083700,27,19932,-69
2025-04-09 23:11:48,7.70,7.70,7.70,88.30,1084009,27,19936,-69
2025-04-09 23:12:19,7.70,7.70,7.70,88.00,1083876,27,20418,-69
2025-04-09 23:12:49,7.70,7.70,7.70,88.20,1083435,27,20459,-69
2025-04-09 23:13:20,7.70,7.70,7.70,88.00,1083561,27,20423,-69
2025-04-09 23:13:51,7.80,7.80,7.80,88.00,1087206,27,19932,-69
2025-04-09 23:14:22,7.70,7.70,7.70,88.00,1090501,27,19932,-69
2025-04-09 23:14:52,7.80,7.80,7.80,88.20,1090504,27,19931,-69
2025-04-09 23:15:23,7.70,7.70,7.70,88.20,1090789,27,19931,-70
2025-04-09 23:15:54,7.80,7.80,7.80,88.40,1090895,27,19932,-69
2025-04-09 23:16:25,7.70,7.70,7.70,88.50,1091424,27,20291,-69
2025-04-09 23:16:56,7.70,7.70,7.70,88.50,1069910,27,20208,-69
2025-04-09 23:17:27,7.80,7.80,7.80,88.50,1063287,27,19933,-68
2025-04-09 23:17:57,7.70,7.70,7.70,88.30,1063504,27,19933,-69
2025-04-09 23:18:28,7.70,7.70,7.70,88.20,1063528,27,20005,-69
2025-04-09 23:18:58,7.80,7.80,7.80,88.30,1063378,27,19940,-69
2025-04-09 23:19:29,7.70,7.70,7.70,88.20,1070305,27,20004,-69
2025-04-09 23:20:00,7.70,7.70,7.70,88.30,1070311,27,20302,-69
2025-04-09 23:20:30,7.70,7.70,7.70,88.50,1070079,27,20373,-69
2025-04-09 23:21:01,7.70,7.70,7.70,88.60,1069945,27,19932,-70
2025-04-09 23:21:31,7.70,7.70,7.70,88.30,1070279,27,20096,-69
2025-04-09 23:22:02,7.70,7.70,7.70,88.40,1070286,27,19952,-69
2025-04-09 23:22:33,7.70,7.70,7.70,88.40,1070178,27,19939,-69
2025-04-09 23:23:04,7.70,7.70,7.70,88.50,1070132,27,19944,-69
2025-04-09 23:23:35,7.70,7.70,7.70,88.60,1069900,27,20352,-69
2025-04-09 23:24:05,7.70,7.70,7.70,88.80,1063283,27,19957,-69
2025-04-09 23:24:36,7.70,7.70,7.70,89.10,1063209,27,20055,-69
2025-04-09 23:25:07,7.70,7.70,7.70,89.00,1063454,27,19937,-69
2025-04-09 23:25:37,7.60,7.60,7.60,89.00,1070032,27,19992,-69
2025-04-09 23:26:08,7.70,7.70,7.70,89.10,1076805,27,19932,-69
2025-04-09 23:26:39,7.60,7.60,7.60,89.00,1070332,27,20268,-69
2025-04-09 23:27:10,7.70,7.70,7.70,89.50,1062770,27,19945,-69
2025-04-09 23:27:40,7.60,7.60,7.60,88.90,1063165,27,19933,-69
2025-04-09 23:28:12,7.60,7.60,7.60,88.90,1063511,27,20304,-69
2025-04-09 23:28:43,7.60,7.60,7.60,88.90,1063540,27,19989,-69
2025-04-09 23:29:13,7.60,7.60,7.60,89.00,1063455,27,19941,-69
2025-04-09 23:29:44,7.60,7.60,7.60,88.80,1063284,27,20001,-69
2025-04-09 23:30:15,7.60,7.60,7.60,88.90,1063370,27,20270,-69
2025-04-09 23:30:45,7.60,7.60,7.60,89.10,1063381,27,19940,-69
2025-04-09 23:31:16,7.60,7.60,7.60,89.10,1056691,28,19962,-69
2025-04-09 23:31:47,7.60,7.60,7.60,89.00,1056809,28,19934,-69
2025-04-09 23:32:17,7.60,7.60,7.60,88.70,1056857,28,19957,-69
2025-04-09 23:32:48,7.60,7.60,7.60,88.60,1056998,27,19934,-69
2025-04-09 23:33:18,7.60,7.60,7.60,88.70,1063362,27,20061,-69
2025-04-09 23:33:49,7.60,7.60,7.60,88.70,1056276,28,20443,-69
2025-04-09 23:34:20,7.60,7.60,7.60,88.70,1056574,28,20034,-69
2025-04-09 23:34:50,7.60,7.60,7.60,88.70,1056893,28,19941,-69
2025-04-09 23:35:21,7.60,7.60,7.60,88.80,1056904,27,19940,-69
2025-04-09 23:35:51,7.60,7.60,7.60,88.80,1056706,28,20096,-69
2025-04-09 23:36:23,7.60,7.60,7.60,88.70,1062752,27,20414,-69
2025-04-09 23:36:53,7.60,7.60,7.60,89.00,1063653,27,20351,-69
2025-04-09 23:37:24,7.60,7.60,7.60,89.20,1063613,27,19940,-69
2025-04-09 23:37:55,7.60,7.60,7.60,89.40,1070035,27,19939,-69
2025-04-09 23:38:25,7.60,7.60,7.60,89.30,1070230,27,19932,-69
2025-04-09 23:38:57,7.60,7.60,7.60,89.10,1070213,27,19957,-69
2025-04-09 23:39:27,7.60,7.60,7.60,89.10,1070252,27,20098,-69
2025-04-09 23:39:58,7.60,7.60,7.60,89.30,1069849,27,20055,-69
2025-04-09 23:40:29,7.60,7.60,7.60,89.30,1070239,27,19944,-69
2025-04-09 23:40:59,7.60,7.60,7.60,89.60,1070240,27,20008,-69
2025-04-09 23:41:30,7.60,7.60,7.60,89.30,1070086,27,20496,-69
2025-04-09 23:42:01,7.50,7.50,7.50,89.20,1070079,27,20329,-70
2025-04-09 23:42:32,7.60,7.60,7.60,89.50,1070119,27,19944,-69
2025-04-09 23:43:02,7.60,7.60,7.60,89.40,1070154,27,19985,-69
2025-04-09 23:43:33,7.60,7.60,7.60,89.20,1070028,27,19940,-69
2025-04-09 23:44:03,7.50,7.50,7.50,89.00,1069908,27,19960,-69
2025-04-09 23:44:34,7.50,7.50,7.50,89.00,1063115,27,19933,-69
2025-04-09 23:45:05,7.50,7.50,7.50,88.90,1063455,27,19933,-69
2025-04-09 23:45:35,7.50,7.50,7.50,88.90,1056698,28,19986,-69
2025-04-09 23:46:06,7.50,7.50,7.50,89.00,1056678,27,20336,-69
2025-04-09 23:46:36,7.50,7.50,7.50,89.10,1063261,27,19937,-69
2025-04-09 23:47:07,7.50,7.50,7.50,89.10,1056783,28,20059,-69
2025-04-09 23:47:37,7.50,7.50,7.50,88.90,1056831,28,19934,-69
2025-04-09 23:48:08,7.50,7.50,7.50,89.00,1050242,28,19992,-69
2025-04-09 23:48:40,7.50,7.50,7.50,89.30,1050347,28,20291,-69
2025-04-09 23:49:10,7.50,7.50,7.50,89.50,1056813,28,20110,-69
2025-04-09 23:49:41,7.50,7.50,7.50,89.70,1056753,28,20413,-69
2025-04-09 23:50:11,7.50,7.50,7.50,89.60,1056583,28,20370,-69
2025-04-09 23:50:42,7.50,7.50,7.50,89.80,1056734,28,19933,-69
2025-04-09 23:51:12,7.50,7.50,7.50,89.70,1056856,28,19982,-69
2025-04-09 23:51:43,7.40,7.40,7.40,89.60,1056928,28,19960,-69
2025-04-09 23:52:14,7.40,7.40,7.40,89.70,1056741,28,19945,-69
2025-04-09 23:52:44,7.40,7.40,7.40,89.70,1056792,28,19941,-69
2025-04-09 23:53:15,7.40,7.40,7.40,89.60,1056845,28,19970,-69
2025-04-09 23:53:45,7.40,7.40,7.40,89.70,1056497,28,19934,-69
2025-04-09 23:54:16,7.40,7.40,7.40,90.00,1056502,28,19934,-69
2025-04-09 23:54:46,7.40,7.40,7.40,89.80,1056672,28,19940,-69
2025-04-09 23:55:17,7.40,7.40,7.40,90.00,1056739,28,19940,-69
2025-04-09 23:55:48,7.30,7.30,7.30,90.00,1050283,28,20367,-69
2025-04-09 23:56:18,7.30,7.30,7.30,90.00,1050305,28,20015,-69
2025-04-09 23:56:49,7.30,7.30,7.30,90.00,1050218,28,19934,-69
2025-04-09 23:57:19,7.40,7.40,7.40,90.00,1050476,28,20364,-69
2025-04-09 23:57:50,7.30,7.30,7.30,90.00,1056006,28,20403,-69
2025-04-09 23:58:20,7.40,7.40,7.40,89.80,1056817,28,19938,-69
2025-04-09 23:58:51,7.40,7.40,7.40,90.10,1056958,28,19945,-70
2025-04-09 23:59:22,7.30,7.30,7.30,89.80,1068458,27,19932,-69
2025-04-09 23:59:52,7.30,7.30,7.30,89.90,1070327,27,20076,-69