2025-04-09 00:00:01,2.78,2.78,2.78,100.00,1054756,28,19938,-64
2025-04-09 00:00:34,2.76,2.76,2.76,100.00,1054644,28,19958,-66
2025-04-09 00:01:05,2.74,2.74,2.74,100.00,1055284,27,19997,-65
2025-04-09 00:01:35,2.72,2.72,2.72,100.00,1062906,27,20484,-65
2025-04-09 00:02:06,2.71,2.71,2.71,100.00,1074665,27,19939,-65
2025-04-09 00:02:37,2.71,2.71,2.71,100.00,1074926,27,19932,-65
2025-04-09 00:03:15,2.70,2.70,2.70,100.00,1068157,27,19940,-65
2025-04-09 00:03:52,2.69,2.69,2.69,100.00,1061134,27,19948,-64
2025-04-09 00:04:25,2.69,2.69,2.69,100.00,1061285,27,20347,-64
2025-04-09 00:04:57,2.68,2.68,2.68,100.00,1065154,27,19941,-65
2025-04-09 00:05:30,2.68,2.68,2.68,100.00,1067744,27,19933,-64
2025-04-09 00:06:00,2.67,2.67,2.67,100.00,1061456,27,20293,-65
2025-04-09 00:06:30,2.68,2.68,2.68,100.00,1060047,27,19933,-63
2025-04-09 00:07:04,2.68,2.68,2.68,100.00,1054897,27,19941,-62
2025-04-09 00:07:35,2.68,2.68,2.68,100.00,1051267,28,19941,-64
2025-04-09 00:08:06,2.67,2.67,2.67,100.00,1054677,28,19998,-66
2025-04-09 00:08:36,2.68,2.68,2.68,100.00,1054785,28,19940,-64
2025-04-09 00:09:27,2.68,2.68,2.68,100.00,1052198,28,19945,-64
2025-04-09 00:10:01,2.68,2.68,2.68,100.00,1048293,28,20130,-64
2025-04-09 00:10:32,2.67,2.67,2.67,100.00,1048145,28,19942,-66
2025-04-09 00:11:02,2.64,2.64,2.64,100.00,1064256,27,19986,-65
2025-04-09 00:11:32,2.64,2.64,2.64,100.00,1067964,27,20070,-65
2025-04-09 00:12:03,2.62,2.62,2.62,100.00,1061126,27,19933,-65
2025-04-09 00:12:33,2.60,2.60,2.60,100.00,1061237,27,19953,-63
2025-04-09 00:13:06,2.59,2.59,2.59,100.00,1054715,27,19982,-63
2025-04-09 00:13:38,2.57,2.57,2.57,100.00,1061664,27,19937,-64
2025-04-09 00:14:08,2.54,2.54,2.54,100.00,1067818,27,19933,-65
2025-04-09 00:14:38,2.56,2.56,2.56,100.00,1060857,27,20156,-63
2025-04-09 00:15:10,2.58,2.58,2.58,100.00,1054706,28,19940,-62
2025-04-09 00:15:40,2.57,2.57,2.57,100.00,1054658,28,20066,-65
2025-04-09 00:16:11,2.55,2.55,2.55,100.00,1054308,28,20020,-64
2025-04-09 00:16:42,2.54,2.54,2.54,100.00,1053443,28,20075,-65
2025-04-09 00:17:13,2.52,2.52,2.52,100.00,1054838,28,20075,-64
2025-04-09 00:17:50,2.52,2.52,2.52,100.00,1054267,28,20007,-65
2025-04-09 00:18:21,2.50,2.50,2.50,100.00,1054753,28,20289,-63
2025-04-09 00:18:52,2.51,2.51,2.51,100.00,1054462,28,19941,-65
2025-04-09 00:19:25,2.49,2.49,2.49,100.00,1056090,27,19933,-65
2025-04-09 00:19:57,2.50,2.50,2.50,100.00,1061109,27,19933,-64
2025-04-09 00:20:28,2.48,2.48,2.48,100.00,1053567,28,19937,-63
2025-04-09 00:20:59,2.49,2.49,2.49,100.00,1061079,27,19944,-64
2025-04-09 00:21:35,2.46,2.46,2.46,100.00,1061214,27,19941,-65
2025-04-09 00:22:07,2.43,2.43,2.43,100.00,1056096,27,19934,-66
2025-04-09 00:22:46,2.43,2.43,2.43,100.00,1058445,27,19945,-63
2025-04-09 00:23:22,2.40,2.40,2.40,100.00,1048304,28,20554,-64
2025-04-09 00:23:53,2.39,2.39,2.39,100.00,1051525,28,19974,-65
2025-04-09 00:24:23,2.37,2.37,2.37,100.00,1062472,27,20508,-65
2025-04-09 00:24:53,2.38,2.38,2.38,100.00,1068058,27,19940,-64
2025-04-09 00:25:32,2.36,2.36,2.36,100.00,1068051,27,20006,-65
2025-04-09 00:26:15,2.36,2.36,2.36,100.00,1073357,27,19931,-65
2025-04-09 00:26:51,2.37,2.37,2.37,100.00,1073589,27,20471,-63
2025-04-09 00:27:36,2.38,2.38,2.38,100.00,1074757,27,19932,-64
2025-04-09 00:28:22,2.36,2.36,2.36,100.00,1067528,27,19932,-66
2025-04-09 00:28:52,2.36,2.36,2.36,100.00,1067956,27,19965,-66
2025-04-09 00:29:22,2.37,2.37,2.37,100.00,1067994,27,20355,-63
2025-04-09 00:29:52,2.36,2.36,2.36,100.00,1064497,27,19933,-65
2025-04-09 00:30:23,2.32,2.32,2.32,100.00,1061192,27,20430,-66
2025-04-09 00:30:53,2.33,2.33,2.33,100.00,1067888,27,19932,-65
2025-04-09 00:31:27,2.32,2.32,2.32,100.00,1067730,27,19940,-64
2025-04-09 00:31:57,2.29,2.29,2.29,100.00,1061221,27,19933,-63
2025-04-09 00:32:29,2.30,2.30,2.30,100.00,1061798,27,19933,-65
2025-04-09 00:32:59,2.27,2.27,2.27,100.00,1061025,27,19945,-66
2025-04-09 00:33:38,2.26,2.26,2.26,100.00,1061429,27,19941,-64
2025-04-09 00:34:09,2.24,2.24,2.24,100.00,1067847,27,20470,-63
2025-04-09 00:34:45,2.21,2.21,2.21,100.00,1062810,27,20020,-62
2025-04-09 00:35:15,2.21,2.21,2.21,100.00,1068045,27,19948,-65
2025-04-09 00:35:51,2.20,2.20,2.20,100.00,1067843,27,20504,-64
2025-04-09 00:36:40,2.18,2.18,2.18,100.00,1062038,27,19933,-62
2025-04-09 00:37:16,2.17,2.17,2.17,100.00,1066350,27,19945,-65
2025-04-09 00:37:56,2.15,2.15,2.15,100.00,1062473,27,19940,-63
2025-04-09 00:38:26,2.13,2.13,2.13,100.00,1067701,27,19941,-64
2025-04-09 00:39:23,2.11,2.11,2.11,100.00,1075075,27,19933,-64
2025-04-09 00:40:08,2.09,2.09,2.09,100.00,1072989,27,20007,-64
2025-04-09 00:40:42,2.08,2.08,2.08,100.00,1083880,27,19943,-66
2025-04-09 00:41:14,2.06,2.06,2.06,100.00,1067829,27,19933,-64
2025-04-09 00:41:45,2.06,2.06,2.06,100.00,1067625,27,19939,-65
2025-04-09 00:42:15,2.04,2.04,2.04,100.00,1067979,27,19940,-64
2025-04-09 00:42:45,2.02,2.02,2.02,100.00,1067921,27,19933,-64
2025-04-09 00:43:15,2.01,2.01,2.01,100.00,1067949,27,19989,-65
2025-04-09 00:43:46,1.99,1.99,1.99,100.00,1061093,27,19933,-67
2025-04-09 00:44:16,1.99,1.99,1.99,100.00,1061256,27,19937,-64
2025-04-09 00:44:47,1.96,1.96,1.96,100.00,1060877,27,19933,-63
2025-04-09 00:45:17,1.96,1.96,1.96,100.00,1061235,27,20642,-65
2025-04-09 00:45:48,1.95,1.95,1.95,100.00,1067929,27,19935,-64
2025-04-09 00:46:18,1.95,1.95,1.95,100.00,1067036,27,19940,-64
2025-04-09 00:46:48,1.92,1.92,1.92,100.00,1067039,27,19989,-63
2025-04-09 00:47:45,1.95,1.95,1.95,100.00,1068052,27,20016,-64
2025-04-09 00:48:15,1.95,1.95,1.95,100.00,1054307,28,19940,-64
2025-04-09 00:49:11,1.96,1.96,1.96,100.00,1056506,27,19953,-65
2025-04-09 00:50:11,1.97,1.97,1.97,100.00,1067752,27,19940,-64
2025-04-09 00:51:05,1.94,1.94,1.94,100.00,1054006,28,19943,-65
2025-04-09 00:51:50,1.94,1.94,1.94,100.00,1047674,28,20447,-65
2025-04-09 00:52:35,1.91,1.91,1.91,100.00,1051409,27,20638,-65
2025-04-09 00:53:05,1.90,1.90,1.90,100.00,1071865,27,19941,-65
2025-04-09 00:53:44,1.89,1.89,1.89,100.00,1080153,27,19943,-64
2025-04-09 00:54:34,1.89,1.89,1.89,100.00,1081464,27,20059,-62
2025-04-09 00:55:07,1.88,1.88,1.88,100.00,1081115,27,19932,-64
2025-04-09 00:55:37,1.87,1.87,1.87,100.00,1074690,27,19993,-65
2025-04-09 00:56:08,1.88,1.88,1.88,100.00,1074667,27,19985,-65
2025-04-09 00:56:38,1.88,1.88,1.88,100.00,1073173,27,19980,-66
2025-04-09 00:57:11,1.86,1.86,1.86,100.00,1067810,27,21596,-66
2025-04-09 00:57:52,1.84,1.84,1.84,100.00,1074528,27,19939,-65
2025-04-09 00:58:23,1.82,1.82,1.82,100.00,1074045,27,19938,-65
2025-04-09 00:58:57,1.81,1.81,1.81,100.00,1077694,27,19933,-64
2025-04-09 00:59:30,1.80,1.80,1.80,100.00,1081221,27,19938,-66
2025-04-09 01:00:06,1.78,1.78,1.78,100.00,1081306,27,19931,-65
2025-04-09 01:00:36,1.78,1.78,1.78,100.00,1081493,27,20367,-63
2025-04-09 01:01:06,1.77,1.77,1.77,100.00,1074462,27,19940,-65
2025-04-09 01:01:37,1.76,1.76,1.76,100.00,1074593,27,19932,-65
2025-04-09 01:02:08,1.75,1.75,1.75,100.00,1074489,27,19943,-66
2025-04-09 01:02:39,1.75,1.75,1.75,100.00,1074932,27,19932,-66
2025-04-09 01:03:29,1.74,1.74,1.74,100.00,1081264,27,20402,-67
2025-04-09 01:04:00,1.74,1.74,1.74,100.00,1081246,27,19972,-65
2025-04-09 01:04:30,1.72,1.72,1.72,100.00,1081544,27,20330,-65
2025-04-09 01:05:05,1.71,1.71,1.71,100.00,1081496,27,19935,-64
2025-04-09 01:05:45,1.69,1.69,1.69,100.00,1074957,27,20054,-65
2025-04-09 01:06:15,1.67,1.67,1.67,100.00,1068267,27,19940,-65
2025-04-09 01:06:48,1.67,1.67,1.67,100.00,1067530,27,19973,-66
2025-04-09 01:07:18,1.64,1.64,1.64,100.00,1070307,27,19950,-64
2025-04-09 01:07:49,1.64,1.64,1.64,100.00,1068200,27,19944,-66
2025-04-09 01:08:25,1.63,1.63,1.63,100.00,1061738,27,20288,-66
2025-04-09 01:08:57,1.63,1.63,1.63,100.00,1063153,27,19941,-65
2025-04-09 01:09:29,1.61,1.61,1.61,100.00,1068098,27,19933,-64
2025-04-09 01:09:59,1.61,1.61,1.61,100.00,1070484,27,20298,-65
2025-04-09 01:10:29,1.58,1.58,1.58,100.00,1075014,27,19939,-64
2025-04-09 01:11:00,1.57,1.57,1.57,100.00,1072619,27,19946,-65
2025-04-09 01:11:33,1.56,1.56,1.56,100.00,1074843,27,20004,-64
2025-04-09 01:12:03,1.56,1.56,1.56,100.00,1068306,27,19943,-65
2025-04-09 01:12:35,1.40,1.40,1.40,100.00,1055421,27,20019,-66
2025-04-09 01:13:05,1.54,1.54,1.54,100.00,1060974,27,20005,-66
2025-04-09 01:13:36,1.53,1.53,1.53,100.00,1055093,28,20733,-63
2025-04-09 01:14:14,1.50,1.50,1.50,100.00,1054617,28,20341,-65
2025-04-09 01:15:02,1.50,1.50,1.50,100.00,1054990,28,19934,-64
2025-04-09 01:15:33,1.48,1.48,1.48,100.00,1055275,28,20024,-64
2025-04-09 01:16:06,1.49,1.49,1.49,100.00,1061496,27,19986,-65
2025-04-09 01:16:39,1.48,1.48,1.48,100.00,1053850,28,19934,-66
2025-04-09 01:17:15,1.45,1.45,1.45,100.00,1061587,27,19937,-65
2025-04-09 01:18:04,1.46,1.46,1.46,100.00,1045868,28,19934,-63
2025-04-09 01:18:36,1.45,1.45,1.45,100.00,1042238,28,20034,-66
2025-04-09 01:19:12,1.43,1.43,1.43,100.00,1048376,28,19941,-65
2025-04-09 01:19:42,1.39,1.39,1.39,100.00,1059761,27,19944,-64
2025-04-09 01:20:20,1.40,1.40,1.40,100.00,1061749,27,19937,-63
2025-04-09 01:20:51,1.39,1.39,1.39,100.00,1052306,28,20803,-64
2025-04-09 01:21:26,1.38,1.38,1.38,100.00,1048309,28,19967,-64
2025-04-09 01:21:56,1.38,1.38,1.38,100.00,1048574,28,19941,-65
2025-04-09 01:22:45,1.38,1.38,1.38,100.00,1049752,28,19934,-62
2025-04-09 01:23:34,1.38,1.38,1.38,100.00,1055158,28,19941,-63
2025-04-09 01:24:05,1.38,1.38,1.38,100.00,1055041,28,19945,-64
2025-04-09 01:24:40,1.35,1.35,1.35,100.00,1054953,28,19974,-64
2025-04-09 01:25:14,1.34,1.34,1.34,100.00,1055219,28,19942,-64
2025-04-09 01:25:44,1.33,1.33,1.33,100.00,1061553,27,19933,-66
2025-04-09 01:26:14,1.33,1.33,1.33,100.00,1061068,27,20432,-63
2025-04-09 01:27:05,1.30,1.30,1.30,100.00,1060722,27,19933,-63
2025-04-09 01:27:41,1.31,1.31,1.31,100.00,1056855,27,20452,-63
2025-04-09 01:28:18,1.30,1.30,1.30,100.00,1055206,28,20313,-64
2025-04-09 01:28:51,1.29,1.29,1.29,100.00,1054886,28,19979,-64
2025-04-09 01:29:23,1.27,1.27,1.27,100.00,1055057,28,19945,-64
2025-04-09 01:29:58,1.26,1.26,1.26,100.00,1055054,28,20397,-64
2025-04-09 01:30:30,1.25,1.25,1.25,100.00,1054691,28,19934,-63
2025-04-09 01:31:00,1.26,1.26,1.26,100.00,1055090,28,20596,-63
2025-04-09 01:31:33,1.25,1.25,1.25,100.00,1061384,27,20005,-63
2025-04-09 01:32:07,1.24,1.24,1.24,100.00,1061652,27,19967,-64
2025-04-09 01:32:39,1.21,1.21,1.21,100.00,1055098,28,20010,-64
2025-04-09 01:33:13,1.06,1.06,1.06,100.00,1053367,28,19934,-64
2025-04-09 01:33:47,1.21,1.21,1.21,100.00,1041971,28,19934,-66
2025-04-09 01:34:17,1.21,1.21,1.21,100.00,1044123,28,20083,-63
2025-04-09 01:34:53,1.20,1.20,1.20,100.00,1041703,28,19934,-64
2025-04-09 01:35:23,1.18,1.18,1.18,100.00,1043892,28,19941,-62
2025-04-09 01:36:04,1.17,1.17,1.17,100.00,1055362,28,20062,-63
2025-04-09 01:36:41,1.17,1.17,1.17,100.00,1053390,28,19938,-64
2025-04-09 01:37:12,1.17,1.17,1.17,100.00,1055145,28,19934,-65
2025-04-09 01:37:45,1.16,1.16,1.16,100.00,1051147,28,19945,-63
2025-04-09 01:38:16,1.16,1.16,1.16,100.00,1057119,27,19943,-65
2025-04-09 01:38:46,1.14,1.14,1.14,100.00,1061233,27,20035,-64
2025-04-09 01:39:20,1.15,1.15,1.15,100.00,1061099,27,19933,-64
2025-04-09 01:39:50,1.14,1.14,1.14,100.00,1054297,28,19934,-66
2025-04-09 01:40:22,1.13,1.13,1.13,100.00,1048581,28,20704,-65
2025-04-09 01:40:52,1.14,1.14,1.14,100.00,1054953,28,19941,-66
2025-04-09 01:41:25,1.14,1.14,1.14,100.00,1054885,28,20273,-65
2025-04-09 01:41:58,1.13,1.13,1.13,100.00,1055120,28,19941,-65
2025-04-09 01:42:28,1.10,1.10,1.10,100.00,1054185,28,19934,-64
2025-04-09 01:43:01,1.11,1.11,1.11,100.00,1054980,28,19956,-63
2025-04-09 01:43:32,1.09,1.09,1.09,100.00,1048620,28,19966,-65
2025-04-09 01:44:02,1.10,1.10,1.10,100.00,1044146,28,20124,-63
2025-04-09 01:44:33,1.11,1.11,1.11,100.00,1046037,28,20577,-65
2025-04-09 01:45:03,1.11,1.11,1.11,100.00,1054763,28,19945,-65
2025-04-09 01:45:34,1.09,1.09,1.09,100.00,1055264,28,20096,-66
2025-04-09 01:46:05,1.10,1.10,1.10,100.00,1046470,28,19938,-66
2025-04-09 01:46:40,1.09,1.09,1.09,100.00,1047083,28,19946,-64
2025-04-09 01:47:10,1.08,1.08,1.08,100.00,1048524,28,20522,-64
2025-04-09 01:47:40,1.08,1.08,1.08,100.00,1048768,28,19941,-66
2025-04-09 01:48:14,1.07,1.07,1.07,100.00,1048477,28,19941,-63
2025-04-09 01:48:44,1.08,1.08,1.08,100.00,1047997,28,19966,-64
2025-04-09 01:49:33,1.07,1.07,1.07,100.00,1041941,28,20283,-64
2025-04-09 01:50:03,1.07,1.07,1.07,100.00,1045375,28,19943,-63
2025-04-09 01:50:34,1.06,1.06,1.06,100.00,1048592,28,19946,-63
2025-04-09 01:51:04,1.06,1.06,1.06,100.00,1048485,27,19942,-64
2025-04-09 01:51:34,1.05,1.05,1.05,100.00,1048357,28,20294,-63
2025-04-09 01:52:30,1.05,1.05,1.05,100.00,1048608,28,19934,-65
2025-04-09 01:53:01,1.06,1.06,1.06,100.00,1041892,28,19934,-64
2025-04-09 01:53:35,1.04,1.04,1.04,100.00,1046979,28,19946,-63
2025-04-09 01:54:05,1.05,1.05,1.05,100.00,1048481,28,19955,-65
2025-04-09 01:54:35,1.03,1.03,1.03,100.00,1048606,28,20248,-65
2025-04-09 01:55:07,1.02,1.02,1.02,100.00,1048403,28,19962,-65
2025-04-09 01:55:37,1.01,1.01,1.01,100.00,1048482,28,19946,-64
2025-04-09 01:56:20,0.99,0.99,0.99,100.00,1048450,28,19942,-66
2025-04-09 01:56:51,0.98,0.98,0.98,100.00,1048135,28,20359,-64
2025-04-09 01:57:30,0.97,0.97,0.97,100.00,1048426,28,19946,-65
2025-04-09 01:58:11,0.97,0.97,0.97,100.00,1048580,28,19934,-63
2025-04-09 01:58:41,0.95,0.95,0.95,100.00,1048012,28,20384,-62
2025-04-09 01:59:12,0.95,0.95,0.95,100.00,1048563,28,19941,-65
2025-04-09 01:59:42,0.92,0.92,0.92,100.00,1048439,28,19978,-63
2025-04-09 02:00:15,0.93,0.93,0.93,100.00,1048460,28,19941,-64
2025-04-09 02:00:51,0.93,0.93,0.93,100.00,1048589,28,19971,-64
2025-04-09 02:01:30,0.91,0.91,0.91,100.00,1048648,28,19942,-65
2025-04-09 02:02:18,0.91,0.91,0.91,100.00,1048416,28,20450,-65
2025-04-09 02:02:50,0.91,0.91,0.91,100.00,1048428,28,19942,-64
2025-04-09 02:03:20,0.73,0.73,0.73,100.00,1048578,28,19962,-65
2025-04-09 02:03:51,0.91,0.91,0.91,100.00,1048235,28,19934,-65
2025-04-09 02:04:21,0.90,0.90,0.90,100.00,1048587,28,20007,-65
2025-04-09 02:04:52,0.90,0.90,0.90,100.00,1042004,28,19946,-63
2025-04-09 02:05:27,0.91,0.91,0.91,100.00,1039117,28,20787,-65
2025-04-09 02:06:03,0.90,0.90,0.90,100.00,1042020,28,19941,-65
2025-04-09 02:06:50,0.89,0.89,0.89,100.00,1043126,28,19935,-65
2025-04-09 02:07:25,0.87,0.87,0.87,100.00,1048374,28,19938,-64
2025-04-09 02:07:57,0.85,0.85,0.85,100.00,1048461,28,20438,-64
2025-04-09 02:08:28,0.85,0.85,0.85,100.00,1048556,28,19998,-64
2025-04-09 02:08:59,0.84,0.84,0.84,100.00,1048485,28,20815,-64
2025-04-09 02:09:29,0.81,0.81,0.81,100.00,1048456,28,19934,-64
2025-04-09 02:09:59,0.79,0.79,0.79,100.00,1042329,28,19967,-63
2025-04-09 02:11:02,0.79,0.79,0.79,100.00,1041775,28,19934,-67
2025-04-09 02:11:38,0.77,0.77,0.77,100.00,1035902,28,20054,-65
2025-04-09 02:12:10,0.76,0.76,0.76,100.00,1035666,28,19979,-66
2025-04-09 02:12:41,0.73,0.73,0.73,100.00,1045734,28,20032,-65
2025-04-09 02:13:12,0.70,0.70,0.70,100.00,1048426,28,19946,-64
2025-04-09 02:13:48,0.67,0.67,0.67,100.00,1041971,28,20474,-64
2025-04-09 02:14:38,0.64,0.64,0.64,100.00,1041911,28,19967,-64
2025-04-09 02:15:09,0.61,0.61,0.61,100.00,1042330,28,20264,-66
2025-04-09 02:15:40,0.59,0.59,0.59,100.00,1042510,28,19978,-64
2025-04-09 02:16:13,0.56,0.56,0.56,100.00,1055512,27,20294,-62
2025-04-09 02:16:46,0.57,0.57,0.57,100.00,1060731,27,20393,-66
2025-04-09 02:17:20,0.54,0.54,0.54,100.00,1061263,27,19940,-65
2025-04-09 02:17:53,0.54,0.54,0.54,100.00,1055096,28,19946,-66
2025-04-09 02:18:23,0.51,0.51,0.51,100.00,1075250,27,19932,-66
2025-04-09 02:18:54,0.49,0.49,0.49,100.00,1075323,27,19932,-66
2025-04-09 02:19:24,0.46,0.46,0.46,100.00,1075644,27,19944,-67
2025-04-09 02:19:54,0.44,0.44,0.44,100.00,1082327,27,19943,-63
2025-04-09 02:20:24,0.42,0.42,0.42,100.00,1082125,27,20284,-65
2025-04-09 02:20:55,0.43,0.43,0.43,100.00,1082086,27,19939,-66
2025-04-09 02:21:25,0.41,0.41,0.41,100.00,1075420,27,20064,-66
2025-04-09 02:21:55,0.39,0.39,0.39,100.00,1075445,27,19999,-65
2025-04-09 02:22:26,0.37,0.37,0.37,100.00,1075058,27,19932,-65
2025-04-09 02:22:56,0.36,0.36,0.36,100.00,1075387,27,20435,-66
2025-04-09 02:23:26,0.36,0.36,0.36,100.00,1068534,27,19944,-65
2025-04-09 02:23:56,0.34,0.34,0.34,100.00,1061955,27,19933,-67
2025-04-09 02:24:27,0.33,0.33,0.33,100.00,1061637,27,20382,-64
2025-04-09 02:24:57,0.31,0.31,0.31,100.00,1062045,27,19937,-63
2025-04-09 02:25:27,0.30,0.30,0.30,100.00,1061950,27,19933,-65
2025-04-09 02:25:57,0.14,0.14,0.14,100.00,1068524,27,19933,-65
2025-04-09 02:26:28,0.30,0.30,0.30,100.00,1060414,27,19941,-64
2025-04-09 02:26:58,0.29,0.29,0.29,100.00,1068491,27,19980,-65
2025-04-09 02:27:28,0.28,0.28,0.28,100.00,1068579,27,19933,-63
2025-04-09 02:28:02,0.27,0.27,0.27,100.00,1061963,27,19933,-64
2025-04-09 02:28:32,0.25,0.25,0.25,100.00,1062064,27,19940,-64
2025-04-09 02:29:03,0.23,0.23,0.23,100.00,1061799,27,19944,-67
2025-04-09 02:29:33,0.21,0.21,0.21,100.00,1062407,27,19933,-64
2025-04-09 02:30:04,0.21,0.21,0.21,100.00,1061805,27,20026,-65
2025-04-09 02:30:35,0.21,0.21,0.21,100.00,1061734,27,19941,-63
2025-04-09 02:31:05,0.21,0.21,0.21,100.00,1061572,27,19940,-66
2025-04-09 02:31:35,0.19,0.19,0.19,100.00,1062042,27,19941,-64
2025-04-09 02:32:06,0.19,0.19,0.19,100.00,1061852,27,20374,-67
2025-04-09 02:32:36,0.21,0.21,0.21,100.00,1061984,27,19948,-66
2025-04-09 02:33:06,0.18,0.18,0.18,100.00,1061505,27,19940,-64
2025-04-09 02:33:36,0.18,0.18,0.18,100.00,1061849,27,20329,-65
2025-04-09 02:34:07,0.17,0.17,0.17,100.00,1061793,27,19945,-66
2025-04-09 02:34:37,0.16,0.16,0.16,100.00,1061806,27,19938,-66
2025-04-09 02:35:07,0.16,0.16,0.16,100.00,1061807,27,20593,-63
2025-04-09 02:35:37,0.15,0.15,0.15,100.00,1061799,27,19940,-64
2025-04-09 02:36:08,0.14,0.14,0.14,100.00,1061390,27,20004,-63
2025-04-09 02:36:38,0.13,0.13,0.13,100.00,1060834,27,19940,-66
2025-04-09 02:37:08,0.11,0.11,0.11,100.00,1061791,27,19940,-67
2025-04-09 02:37:39,0.10,0.10,0.10,100.00,1061894,27,20339,-66
2025-04-09 02:38:09,0.08,0.08,0.08,100.00,1061445,27,19934,-68
2025-04-09 02:38:39,0.08,0.08,0.08,100.00,1061968,27,19933,-66
2025-04-09 02:39:09,0.06,0.06,0.06,100.00,1061602,27,20266,-65
2025-04-09 02:39:40,0.05,0.05,0.05,100.00,1048410,28,19942,-65
2025-04-09 02:40:10,0.05,0.05,0.05,100.00,1048656,28,19938,-65
2025-04-09 02:40:40,0.03,0.03,0.03,100.00,1048855,28,20418,-63
2025-04-09 02:41:10,0.04,0.04,0.04,100.00,1048562,27,20055,-64
2025-04-09 02:41:41,0.04,0.04,0.04,100.00,1048536,28,19934,-63
2025-04-09 02:42:11,0.05,0.05,0.05,100.00,1054041,28,19934,-66
2025-04-09 02:42:41,0.04,0.04,0.04,100.00,1055221,28,20543,-64
2025-04-09 02:43:12,0.02,0.02,0.02,100.00,1054984,28,19934,-66
2025-04-09 02:43:42,0.01,0.01,0.01,100.00,1055158,28,19933,-66
2025-04-09 02:44:12,0.01,0.01,0.01,100.00,1055069,28,19987,-67
2025-04-09 02:44:42,0.01,0.01,0.01,100.00,1054922,28,19941,-63
2025-04-09 02:45:13,0.00,0.00,0.00,100.00,1055322,28,20397,-64
2025-04-09 02:45:43,-0.02,-0.02,-0.02,100.00,1055115,28,19941,-64
2025-04-09 02:46:13,-0.01,-0.01,-0.01,100.00,1061336,27,19945,-65
2025-04-09 02:46:44,-0.03,-0.03,-0.03,100.00,1060675,27,19944,-66
2025-04-09 02:47:14,-0.03,-0.03,-0.03,100.00,1061881,27,19940,-66
2025-04-09 02:47:44,-0.04,-0.04,-0.04,100.00,1061665,27,20384,-64
2025-04-09 02:48:14,-0.05,-0.05,-0.05,100.00,1061672,27,20026,-65
2025-04-09 02:48:45,-0.06,-0.06,-0.06,100.00,1061769,27,20072,-67
2025-04-09 02:49:15,-0.07,-0.07,-0.07,100.00,1061965,27,20192,-64
2025-04-09 02:49:45,-0.08,-0.08,-0.08,100.00,1061654,27,20281,-64
2025-04-09 02:50:16,-0.10,-0.10,-0.10,100.00,1061451,27,19939,-66
2025-04-09 02:50:46,-0.09,-0.09,-0.09,100.00,1061515,27,19973,-64
2025-04-09 02:51:16,-0.11,-0.11,-0.11,100.00,1061694,27,19934,-66
2025-04-09 02:51:47,-0.11,-0.11,-0.11,100.00,1061325,27,19945,-64
2025-04-09 02:52:17,-0.29,-0.29,-0.29,100.00,1061691,27,19933,-64
2025-04-09 02:52:47,-0.15,-0.15,-0.15,100.00,1061226,27,19988,-65
2025-04-09 02:53:17,-0.15,-0.15,-0.15,100.00,1061439,27,20500,-64
2025-04-09 02:53:48,-0.16,-0.16,-0.16,100.00,1061482,27,20617,-64
2025-04-09 02:54:18,-0.16,-0.16,-0.16,100.00,1055019,28,19941,-64
2025-04-09 02:54:48,-0.16,-0.16,-0.16,100.00,1055185,28,20006,-65
2025-04-09 02:55:19,-0.15,-0.15,-0.15,100.00,1055019,27,20475,-63
2025-04-09 02:55:49,-0.17,-0.17,-0.17,100.00,1048508,28,19940,-66
2025-04-09 02:56:21,-0.17,-0.17,-0.17,100.00,1054209,28,19941,-66
2025-04-09 02:56:51,-0.17,-0.17,-0.17,100.00,1054844,28,19982,-66
2025-04-09 02:57:21,-0.16,-0.16,-0.16,100.00,1055072,28,19934,-66
2025-04-09 02:57:52,-0.16,-0.16,-0.16,100.00,1055459,27,19933,-65
2025-04-09 02:58:22,-0.18,-0.18,-0.18,100.00,1061661,27,19933,-63
2025-04-09 02:58:52,-0.20,-0.20,-0.20,100.00,1061493,27,19945,-64
2025-04-09 02:59:23,-0.21,-0.21,-0.21,100.00,1061819,27,20263,-65
2025-04-09 02:59:53,-0.22,-0.22,-0.22,100.00,1061759,27,19962,-63
2025-04-09 03:00:23,-0.23,-0.23,-0.23,100.00,1061464,27,20389,-65
2025-04-09 03:00:56,-0.22,-0.22,-0.22,100.00,1061844,27,19990,-64
2025-04-09 03:01:26,-0.22,-0.22,-0.22,100.00,1055155,28,19937,-66
2025-04-09 03:01:56,-0.23,-0.23,-0.23,100.00,1048297,28,20468,-66
2025-04-09 03:02:26,-0.21,-0.21,-0.21,100.00,1048701,28,20307,-63
2025-04-09 03:02:57,-0.22,-0.22,-0.22,100.00,1048746,28,19938,-63
2025-04-09 03:03:27,-0.23,-0.23,-0.23,100.00,1048281,28,19963,-64
2025-04-09 03:03:58,-0.23,-0.23,-0.23,100.00,1055251,28,20350,-65
2025-04-09 03:04:28,-0.24,-0.24,-0.24,100.00,1061603,27,19940,-64
2025-04-09 03:04:58,-0.22,-0.22,-0.22,100.00,1055163,28,20006,-64
2025-04-09 03:05:29,-0.22,-0.22,-0.22,100.00,1055056,27,20445,-66
2025-04-09 03:05:59,-0.19,-0.19,-0.19,100.00,1055278,28,19962,-63
2025-04-09 03:06:30,-0.18,-0.18,-0.18,100.00,1053779,28,19934,-65
2025-04-09 03:07:00,-0.19,-0.19,-0.19,100.00,1061561,27,19933,-64
2025-04-09 03:07:30,-0.21,-0.21,-0.21,100.00,1061732,27,19952,-64
2025-04-09 03:08:01,-0.22,-0.22,-0.22,100.00,1055253,28,19940,-64
2025-04-09 03:08:31,-0.24,-0.24,-0.24,100.00,1054953,28,19945,-63
2025-04-09 03:09:02,-0.24,-0.24,-0.24,100.00,1054887,28,19934,-64
2025-04-09 03:09:33,-0.25,-0.25,-0.25,100.00,1055309,27,19934,-64
2025-04-09 03:10:03,-0.26,-0.26,-0.26,100.00,1061937,27,19941,-65
2025-04-09 03:10:34,-0.26,-0.26,-0.26,100.00,1061831,27,19933,-64
2025-04-09 03:11:04,-0.26,-0.26,-0.26,100.00,1066954,27,19940,-64
2025-04-09 03:11:35,-0.28,-0.28,-0.28,100.00,1068535,27,19936,-65
2025-04-09 03:12:05,-0.28,-0.28,-0.28,100.00,1068528,27,19979,-65
2025-04-09 03:12:36,-0.29,-0.29,-0.29,100.00,1068302,27,19941,-64
2025-04-09 03:13:06,-0.30,-0.30,-0.30,100.00,1068566,27,19933,-65
2025-04-09 03:13:37,-0.31,-0.31,-0.31,100.00,1068587,27,19933,-63
2025-04-09 03:14:07,-0.32,-0.32,-0.32,100.00,1061482,27,20473,-64
2025-04-09 03:14:37,-0.31,-0.31,-0.31,100.00,1061681,27,19940,-63
2025-04-09 03:15:08,-0.33,-0.33,-0.33,100.00,1061908,27,20005,-64
2025-04-09 03:15:38,-0.34,-0.34,-0.34,100.00,1055211,28,20433,-63
2025-04-09 03:16:08,-0.33,-0.33,-0.33,100.00,1061214,27,19933,-64
2025-04-09 03:16:49,-0.34,-0.34,-0.34,100.00,1060758,27,20002,-64
2025-04-09 03:17:20,-0.34,-0.34,-0.34,100.00,1057667,27,19945,-65
2025-04-09 03:17:50,-0.35,-0.35,-0.35,100.00,1061485,27,19940,-64
2025-04-09 03:18:21,-0.37,-0.37,-0.37,100.00,1048766,28,19941,-66
2025-04-09 03:18:51,-0.36,-0.36,-0.36,100.00,1048293,28,19938,-64
2025-04-09 03:19:21,-0.34,-0.34,-0.34,100.00,1054976,27,20729,-64
2025-04-09 03:19:51,-0.36,-0.36,-0.36,100.00,1048577,28,19935,-64
2025-04-09 03:20:22,-0.37,-0.37,-0.37,100.00,1061697,27,19933,-63
2025-04-09 03:20:52,-0.37,-0.37,-0.37,100.00,1061754,27,20632,-64
2025-04-09 03:21:22,-0.38,-0.38,-0.38,100.00,1061705,27,19969,-64
2025-04-09 03:21:56,-0.37,-0.37,-0.37,100.00,1068471,27,19936,-64
2025-04-09 03:22:26,-0.36,-0.36,-0.36,100.00,1073623,27,20408,-64
2025-04-09 03:22:57,-0.35,-0.35,-0.35,100.00,1068362,27,19939,-64
2025-04-09 03:23:27,-0.33,-0.33,-0.33,100.00,1068377,27,19943,-65
2025-04-09 03:23:57,-0.34,-0.34,-0.34,100.00,1062010,27,20523,-63
2025-04-09 03:24:36,-0.35,-0.35,-0.35,100.00,1054608,28,19933,-64
2025-04-09 03:25:26,-0.35,-0.35,-0.35,100.00,1061263,27,20009,-65
2025-04-09 03:25:57,-0.35,-0.35,-0.35,100.00,1067590,27,19939,-64
2025-04-09 03:26:27,-0.36,-0.36,-0.36,100.00,1072862,27,19932,-63
2025-04-09 03:26:57,-0.35,-0.35,-0.35,100.00,1074656,27,19932,-62
2025-04-09 03:27:28,-0.35,-0.35,-0.35,100.00,1074787,27,19943,-64
2025-04-09 03:27:58,-0.38,-0.38,-0.38,100.00,1067929,27,19932,-64
2025-04-09 03:28:28,-0.39,-0.39,-0.39,100.00,1067815,27,19965,-64
2025-04-09 03:28:59,-0.39,-0.39,-0.39,100.00,1067997,27,19957,-63
2025-04-09 03:29:29,-0.40,-0.40,-0.40,100.00,1067830,27,20011,-65
2025-04-09 03:29:59,-0.41,-0.41,-0.41,100.00,1074763,27,19932,-63
2025-04-09 03:30:30,-0.40,-0.40,-0.40,100.00,1074698,27,19944,-65
2025-04-09 03:31:00,-0.41,-0.41,-0.41,100.00,1074872,27,20499,-64
2025-04-09 03:31:31,-0.43,-0.43,-0.43,100.00,1067712,27,20029,-66
2025-04-09 03:32:01,-0.44,-0.44,-0.44,100.00,1068192,27,19933,-65
2025-04-09 03:32:31,-0.43,-0.43,-0.43,100.00,1068172,27,19939,-64
2025-04-09 03:33:02,-0.42,-0.42,-0.42,100.00,1067958,27,19932,-64
2025-04-09 03:33:32,-0.42,-0.42,-0.42,100.00,1075023,27,19932,-65
2025-04-09 03:34:02,-0.42,-0.42,-0.42,100.00,1074954,27,19946,-63
2025-04-09 03:34:32,-0.46,-0.46,-0.46,100.00,1074803,27,19944,-63
2025-04-09 03:35:03,-0.46,-0.46,-0.46,100.00,1075012,27,20879,-65
2025-04-09 03:35:33,-0.47,-0.47,-0.47,100.00,1056943,27,19941,-65
2025-04-09 03:36:04,-0.47,-0.47,-0.47,100.00,1061058,27,19937,-63
2025-04-09 03:36:34,-0.48,-0.48,-0.48,100.00,1062521,27,19933,-63
2025-04-09 03:37:04,-0.48,-0.48,-0.48,100.00,1068176,27,20432,-64
2025-04-09 03:37:34,-0.49,-0.49,-0.49,100.00,1074838,27,19944,-63
2025-04-09 03:38:05,-0.50,-0.50,-0.50,100.00,1074765,27,19932,-64
2025-04-09 03:38:35,-0.50,-0.50,-0.50,100.00,1081774,27,19943,-64
2025-04-09 03:39:05,-0.50,-0.50,-0.50,100.00,1081668,27,20003,-66
2025-04-09 03:39:37,-0.49,-0.49,-0.49,100.00,1074676,27,19932,-65
2025-04-09 03:40:07,-0.51,-0.51,-0.51,100.00,1074870,27,20668,-64
2025-04-09 03:40:42,-0.51,-0.51,-0.51,100.00,1074888,27,19939,-65
2025-04-09 03:41:13,-0.51,-0.51,-0.51,100.00,1068007,27,19944,-66
2025-04-09 03:41:43,-0.52,-0.52,-0.52,100.00,1074416,27,19939,-65
2025-04-09 03:42:13,-0.51,-0.51,-0.51,100.00,1075032,27,19971,-66
2025-04-09 03:42:43,-0.53,-0.53,-0.53,100.00,1068050,27,20328,-64
2025-04-09 03:43:14,-0.53,-0.53,-0.53,100.00,1067784,27,19939,-62
2025-04-09 03:43:44,-0.53,-0.53,-0.53,100.00,1061180,27,19940,-64
2025-04-09 03:44:16,-0.52,-0.52,-0.52,100.00,1068146,27,20579,-65
2025-04-09 03:44:46,-0.52,-0.52,-0.52,100.00,1074658,27,20895,-63
2025-04-09 03:45:16,-0.53,-0.53,-0.53,100.00,1075003,27,20069,-63
2025-04-09 03:45:46,-0.54,-0.54,-0.54,100.00,1061048,27,19940,-65
2025-04-09 03:46:17,-0.53,-0.53,-0.53,100.00,1053935,28,20418,-62
2025-04-09 03:46:47,-0.55,-0.55,-0.55,100.00,1049014,28,19935,-63
2025-04-09 03:47:17,-0.57,-0.57,-0.57,100.00,1048384,28,19934,-65
2025-04-09 03:47:47,-0.57,-0.57,-0.57,100.00,1048142,28,19945,-64
2025-04-09 03:48:18,-0.58,-0.58,-0.58,100.00,1048131,28,19934,-63
2025-04-09 03:48:48,-0.59,-0.59,-0.59,100.00,1048163,28,20047,-64
2025-04-09 03:49:18,-0.58,-0.58,-0.58,100.00,1041941,28,20505,-64
2025-04-09 03:49:49,-0.59,-0.59,-0.59,100.00,1048345,28,19941,-63
2025-04-09 03:50:19,-0.58,-0.58,-0.58,100.00,1054721,28,19933,-63
2025-04-09 03:50:49,-0.59,-0.59,-0.59,100.00,1054625,28,19941,-65
2025-04-09 03:51:20,-0.60,-0.60,-0.60,100.00,1054996,28,19940,-63
2025-04-09 03:51:50,-0.60,-0.60,-0.60,100.00,1054488,28,20005,-62
2025-04-09 03:52:21,-0.61,-0.61,-0.61,100.00,1061312,27,20846,-64
2025-04-09 03:52:51,-0.61,-0.61,-0.61,100.00,1061168,27,19941,-63
2025-04-09 03:53:21,-0.61,-0.61,-0.61,100.00,1061154,27,19998,-63
2025-04-09 03:53:51,-0.61,-0.61,-0.61,100.00,1054833,28,20752,-63
2025-04-09 03:54:22,-0.62,-0.62,-0.62,100.00,1041798,28,19934,-63
2025-04-09 03:54:52,-0.62,-0.62,-0.62,100.00,1041937,28,19943,-63
2025-04-09 03:55:22,-0.62,-0.62,-0.62,100.00,1041468,28,19946,-63
2025-04-09 03:55:53,-0.62,-0.62,-0.62,100.00,1048336,28,19934,-63
2025-04-09 03:56:23,-0.62,-0.62,-0.62,100.00,1059872,27,19943,-65
2025-04-09 03:56:53,-0.61,-0.61,-0.61,100.00,1061084,27,19933,-65
2025-04-09 03:57:23,-0.58,-0.58,-0.58,100.00,1054691,28,19941,-64
2025-04-09 03:57:54,-0.59,-0.59,-0.59,100.00,1048290,28,20035,-64
2025-04-09 03:58:24,-0.59,-0.59,-0.59,100.00,1041679,28,20050,-64
2025-04-09 03:58:54,-0.59,-0.59,-0.59,100.00,1041722,28,19941,-63
2025-04-09 03:59:25,-0.56,-0.56,-0.56,100.00,1048018,28,19935,-63
2025-04-09 03:59:55,-0.57,-0.57,-0.57,100.00,1048303,28,19938,-65
2025-04-09 04:00:26,-0.57,-0.57,-0.57,100.00,1047889,28,20411,-65
2025-04-09 04:00:56,-0.58,-0.58,-0.58,100.00,1048277,28,19938,-63
2025-04-09 04:01:27,-0.56,-0.56,-0.56,100.00,1054824,27,20441,-65
2025-04-09 04:01:57,-0.55,-0.55,-0.55,100.00,1061160,27,19945,-63
2025-04-09 04:02:27,-0.56,-0.56,-0.56,100.00,1061071,27,19934,-63
2025-04-09 04:02:58,-0.56,-0.56,-0.56,100.00,1061272,27,19933,-64
2025-04-09 04:03:28,-0.57,-0.57,-0.57,100.00,1054009,28,19947,-64
2025-04-09 04:03:58,-0.58,-0.58,-0.58,100.00,1054930,27,20342,-65
2025-04-09 04:04:28,-0.57,-0.57,-0.57,100.00,1053882,28,19933,-64
2025-04-09 04:04:59,-0.57,-0.57,-0.57,100.00,1055506,28,19933,-64
2025-04-09 04:05:29,-0.53,-0.53,-0.53,100.00,1055183,28,19934,-66
2025-04-09 04:05:59,-0.53,-0.53,-0.53,100.00,1054624,28,20375,-62
2025-04-09 04:06:31,-0.54,-0.54,-0.54,100.00,1053969,28,19966,-65
2025-04-09 04:07:01,-0.56,-0.56,-0.56,100.00,1054965,28,19941,-65
2025-04-09 04:07:32,-0.57,-0.57,-0.57,100.00,1061593,27,19949,-66
2025-04-09 04:08:02,-0.58,-0.58,-0.58,100.00,1073063,27,19944,-64
2025-04-09 04:08:49,-0.60,-0.60,-0.60,100.00,1069099,27,19941,-65
2025-04-09 04:09:21,-0.61,-0.61,-0.61,100.00,1055628,28,19956,-63
2025-04-09 04:09:57,-0.63,-0.63,-0.63,100.00,1059522,27,19991,-65
2025-04-09 04:10:27,-0.64,-0.64,-0.64,100.00,1067375,27,19932,-66
2025-04-09 04:10:58,-0.64,-0.64,-0.64,100.00,1070181,27,19987,-65
2025-04-09 04:11:28,-0.64,-0.64,-0.64,100.00,1075706,27,19932,-64
2025-04-09 04:11:58,-0.65,-0.65,-0.65,100.00,1075796,27,19932,-66
2025-04-09 04:12:29,-0.65,-0.65,-0.65,100.00,1075514,27,19932,-63
2025-04-09 04:12:59,-0.64,-0.64,-0.64,100.00,1075504,27,19944,-63
2025-04-09 04:13:29,-0.63,-0.63,-0.63,100.00,1068776,27,19933,-65
2025-04-09 04:13:59,-0.64,-0.64,-0.64,100.00,1062329,27,19944,-63
2025-04-09 04:14:30,-0.65,-0.65,-0.65,100.00,1062027,27,19933,-64
2025-04-09 04:15:00,-0.63,-0.63,-0.63,100.00,1055532,28,20398,-63
2025-04-09 04:15:30,-0.65,-0.65,-0.65,100.00,1055441,28,19933,-65
2025-04-09 04:16:01,-0.65,-0.65,-0.65,100.00,1061347,27,19937,-63
2025-04-09 04:16:31,-0.63,-0.63,-0.63,100.00,1048062,28,19941,-63
2025-04-09 04:17:01,-0.64,-0.64,-0.64,100.00,1048769,28,19934,-63
2025-04-09 04:17:32,-0.64,-0.64,-0.64,100.00,1049004,28,20587,-63
2025-04-09 04:18:02,-0.62,-0.62,-0.62,100.00,1055552,28,19933,-66
2025-04-09 04:18:32,-0.60,-0.60,-0.60,100.00,1049086,28,19946,-64
2025-04-09 04:19:03,-0.58,-0.58,-0.58,100.00,1048893,28,19938,-64
2025-04-09 04:19:37,-0.59,-0.59,-0.59,100.00,1036123,28,19935,-64
2025-04-09 04:20:07,-0.61,-0.61,-0.61,100.00,1036257,28,20024,-64
2025-04-09 04:20:37,-0.60,-0.60,-0.60,100.00,1036918,28,19990,-64
2025-04-09 04:21:07,-0.62,-0.62,-0.62,100.00,1042384,28,19935,-64
2025-04-09 04:21:38,-0.62,-0.62,-0.62,100.00,1042853,28,20004,-65
2025-04-09 04:22:08,-0.62,-0.62,-0.62,100.00,1036262,28,20048,-64
2025-04-09 04:22:39,-0.60,-0.60,-0.60,100.00,1042660,28,19946,-65
2025-04-09 04:23:09,-0.61,-0.61,-0.61,100.00,1042605,28,19934,-65
2025-04-09 04:23:39,-0.62,-0.62,-0.62,100.00,1042728,28,19935,-64
2025-04-09 04:24:09,-0.62,-0.62,-0.62,100.00,1042677,28,19935,-65
2025-04-09 04:24:49,-0.62,-0.62,-0.62,100.00,1042378,28,20390,-66
2025-04-09 04:25:20,-0.62,-0.62,-0.62,100.00,1036186,28,20311,-64
2025-04-09 04:25:50,-0.63,-0.63,-0.63,100.00,1036194,28,19936,-64
2025-04-09 04:26:23,-0.60,-0.60,-0.60,100.00,1035109,28,20390,-63
2025-04-09 04:26:53,-0.60,-0.60,-0.60,100.00,1036169,28,20009,-64
2025-04-09 04:27:23,-0.60,-0.60,-0.60,100.00,1036102,28,20009,-63
2025-04-09 04:27:54,-0.56,-0.56,-0.56,100.00,1042439,28,20383,-64
2025-04-09 04:28:24,-0.55,-0.55,-0.55,100.00,1036432,28,19935,-64
2025-04-09 04:28:55,-0.52,-0.52,-0.52,100.00,1042509,28,20012,-66
2025-04-09 04:29:25,-0.52,-0.52,-0.52,100.00,1035755,28,19979,-63
2025-04-09 04:29:55,-0.54,-0.54,-0.54,100.00,1036108,28,19989,-63
2025-04-09 04:30:25,-0.55,-0.55,-0.55,100.00,1029900,28,20305,-64
2025-04-09 04:30:56,-0.53,-0.53,-0.53,100.00,1030101,28,19947,-63
2025-04-09 04:31:26,-0.53,-0.53,-0.53,100.00,1029568,28,19940,-64
2025-04-09 04:31:56,-0.55,-0.55,-0.55,100.00,1029947,28,20413,-63
2025-04-09 04:32:26,-0.55,-0.55,-0.55,100.00,1029866,28,19935,-65
2025-04-09 04:32:57,-0.56,-0.56,-0.56,100.00,1029743,28,20011,-65
2025-04-09 04:33:27,-0.57,-0.57,-0.57,100.00,1029806,28,20541,-63
2025-04-09 04:33:57,-0.58,-0.58,-0.58,100.00,1029864,28,19942,-63
2025-04-09 04:34:28,-0.58,-0.58,-0.58,100.00,1029889,28,19942,-63
2025-04-09 04:34:58,-0.59,-0.59,-0.59,100.00,1029671,28,20439,-63
2025-04-09 04:35:28,-0.61,-0.61,-0.61,100.00,1030006,28,19944,-64
2025-04-09 04:35:58,-0.60,-0.60,-0.60,100.00,1029525,28,19936,-64
2025-04-09 04:36:29,-0.59,-0.59,-0.59,100.00,1028615,28,20447,-66
2025-04-09 04:36:59,-0.59,-0.59,-0.59,100.00,1029970,28,19942,-67
2025-04-09 04:37:29,-0.59,-0.59,-0.59,100.00,1023664,29,19943,-66
2025-04-09 04:38:00,-0.61,-0.61,-0.61,100.00,1029622,28,20430,-65
2025-04-09 04:38:30,-0.62,-0.62,-0.62,100.00,1029936,28,19936,-66
2025-04-09 04:39:00,-0.62,-0.62,-0.62,100.00,1036358,28,20411,-68
2025-04-09 04:39:31,-0.62,-0.62,-0.62,100.00,1036109,28,19939,-66
2025-04-09 04:40:04,-0.60,-0.60,-0.60,100.00,1029786,28,19972,-67
2025-04-09 04:40:37,-0.60,-0.60,-0.60,100.00,1023475,29,20014,-67
2025-04-09 04:41:08,-0.59,-0.59,-0.59,100.00,1018010,29,19944,-67
2025-04-09 04:41:38,-0.60,-0.60,-0.60,100.00,1017804,29,19944,-67
2025-04-09 04:42:08,-0.60,-0.60,-0.60,100.00,1017831,29,19948,-66
2025-04-09 04:42:38,-0.60,-0.60,-0.60,100.00,1018176,29,20015,-65
2025-04-09 04:43:09,-0.60,-0.60,-0.60,100.00,1017916,29,19945,-68
2025-04-09 04:43:39,-0.59,-0.59,-0.59,100.00,1018220,29,19956,-68
2025-04-09 04:44:09,-0.60,-0.60,-0.60,100.00,1011936,29,20295,-65
2025-04-09 04:44:40,-0.58,-0.58,-0.58,100.00,1012184,29,19941,-65
2025-04-09 04:45:10,-0.56,-0.56,-0.56,100.00,1011879,29,19945,-66
2025-04-09 04:45:43,-0.56,-0.56,-0.56,100.00,1012043,29,20812,-64
2025-04-09 04:46:14,-0.55,-0.55,-0.55,100.00,1023696,29,20023,-70
2025-04-09 04:46:57,-0.52,-0.52,-0.52,100.00,1016888,29,19953,-70
2025-04-09 04:47:27,-0.49,-0.49,-0.49,100.00,1027399,28,19992,-69
2025-04-09 04:47:57,-0.50,-0.50,-0.50,100.00,1027957,28,19942,-71
2025-04-09 04:48:27,-0.49,-0.49,-0.49,100.00,1026407,28,19944,-70
2025-04-09 04:48:58,-0.47,-0.47,-0.47,100.00,1036679,28,20380,-69
2025-04-09 04:49:28,-0.46,-0.46,-0.46,100.00,1036639,28,19947,-67
2025-04-09 04:49:58,-0.43,-0.43,-0.43,100.00,1030306,28,19950,-67
2025-04-09 04:50:29,-0.41,-0.41,-0.41,100.00,1030217,28,20432,-67
2025-04-09 04:50:59,-0.40,-0.40,-0.40,100.00,1030378,28,19936,-69
2025-04-09 04:51:29,-0.39,-0.39,-0.39,100.00,1030113,28,19943,-68
2025-04-09 04:51:59,-0.39,-0.39,-0.39,100.00,1030503,28,20385,-70
2025-04-09 04:52:30,-0.38,-0.38,-0.38,100.00,1036396,28,19942,-68
2025-04-09 04:53:00,-0.35,-0.35,-0.35,100.00,1036740,28,19936,-70
2025-04-09 04:53:30,-0.32,-0.32,-0.32,100.00,1036452,28,20039,-67
2025-04-09 04:54:01,-0.29,-0.29,-0.29,100.00,1036819,28,19987,-69
2025-04-09 04:54:31,-0.28,-0.28,-0.28,100.00,1030434,28,20010,-70
2025-04-09 04:55:01,-0.27,-0.27,-0.27,100.00,1029018,28,19935,-70
2025-04-09 04:55:32,-0.25,-0.25,-0.25,100.00,1024094,29,20075,-68
2025-04-09 04:56:03,-0.26,-0.26,-0.26,100.00,1017073,29,19937,-66
2025-04-09 04:56:33,-0.26,-0.26,-0.26,100.00,1016037,29,20271,-69
2025-04-09 04:57:03,-0.27,-0.27,-0.27,100.00,1011571,29,19946,-70
2025-04-09 04:57:34,-0.26,-0.26,-0.26,100.00,1012073,29,19938,-68
2025-04-09 04:58:04,-0.26,-0.26,-0.26,100.00,1011924,29,19948,-70
2025-04-09 04:58:34,-0.27,-0.27,-0.27,100.00,1015411,29,19938,-68
2025-04-09 04:59:06,-0.27,-0.27,-0.27,100.00,1017860,29,20651,-68
2025-04-09 04:59:57,-0.27,-0.27,-0.27,100.00,1018085,29,20382,-68
2025-04-09 05:00:39,-0.26,-0.26,-0.26,100.00,1023652,29,19936,-69
2025-04-09 05:01:09,-0.25,-0.25,-0.25,100.00,1029551,28,19943,-72
2025-04-09 05:01:40,-0.25,-0.25,-0.25,100.00,1030534,28,19943,-69
2025-04-09 05:02:10,-0.24,-0.24,-0.24,100.00,1038175,28,20362,-68
2025-04-09 05:02:40,-0.22,-0.22,-0.22,100.00,1036721,28,20016,-71
2025-04-09 05:03:11,-0.21,-0.21,-0.21,100.00,1048784,28,19981,-69
2025-04-09 05:03:41,-0.19,-0.19,-0.19,100.00,1045671,28,19938,-69
2025-04-09 05:04:11,-0.17,-0.17,-0.17,100.00,1049267,28,19934,-68
2025-04-09 05:04:41,-0.15,-0.15,-0.15,100.00,1049507,28,19941,-68
2025-04-09 05:05:13,-0.16,-0.16,-0.16,100.00,1036739,28,19947,-70
2025-04-09 05:05:44,-0.13,-0.13,-0.13,100.00,1030398,28,19968,-70
2025-04-09 05:06:15,-0.11,-0.11,-0.11,100.00,1034874,28,20008,-68
2025-04-09 05:06:45,-0.11,-0.11,-0.11,100.00,1041102,28,20004,-70
2025-04-09 05:07:16,-0.07,-0.07,-0.07,100.00,1035249,28,20653,-66
2025-04-09 05:07:46,-0.05,-0.05,-0.05,100.00,1042147,28,20312,-67
2025-04-09 05:08:38,-0.04,-0.04,-0.04,100.00,1043285,28,20443,-69
2025-04-09 05:09:09,0.00,0.00,0.00,100.00,1035696,28,19941,-70
2025-04-09 05:09:40,0.03,0.03,0.03,100.00,1028926,28,20452,-69
2025-04-09 05:10:10,0.03,0.03,0.03,100.00,1036834,28,19997,-67
2025-04-09 05:10:40,0.06,0.06,0.06,100.00,1033804,28,19942,-69
2025-04-09 05:11:11,0.07,0.07,0.07,100.00,1027995,28,19948,-68
2025-04-09 05:11:42,0.10,0.10,0.10,100.00,1054582,28,19942,-66
2025-04-09 05:12:12,0.12,0.12,0.12,100.00,1039691,28,19935,-70
2025-04-09 05:12:42,0.13,0.13,0.13,100.00,1031746,28,20734,-68
2025-04-09 05:13:13,0.15,0.15,0.15,100.00,1035966,28,20380,-69
2025-04-09 05:13:43,0.18,0.18,0.18,100.00,1037059,28,19939,-67
2025-04-09 05:14:14,0.21,0.21,0.21,100.00,1048747,28,20008,-69
2025-04-09 05:14:44,0.24,0.24,0.24,100.00,1048971,28,19934,-71
2025-04-09 05:15:14,0.27,0.27,0.27,100.00,1042699,28,19937,-70
2025-04-09 05:15:44,0.29,0.29,0.29,100.00,1036078,28,19950,-69
2025-04-09 05:16:15,0.32,0.32,0.32,100.00,1042008,28,20424,-68
2025-04-09 05:16:45,0.35,0.35,0.35,100.00,1034103,28,19964,-67
2025-04-09 05:17:16,0.36,0.36,0.36,100.00,1036054,28,19941,-68
2025-04-09 05:17:47,0.39,0.39,0.39,100.00,1035866,28,20013,-68
2025-04-09 05:18:17,0.42,0.42,0.42,100.00,1042464,28,20420,-69
2025-04-09 05:18:52,0.45,0.45,0.45,100.00,1042370,28,20526,-66
2025-04-09 05:19:23,0.50,0.50,0.50,100.00,1042435,28,19950,-68
2025-04-09 05:19:53,0.54,0.54,0.54,100.00,1041715,28,19947,-69
2025-04-09 05:20:23,0.57,0.57,0.57,100.00,1036827,28,19935,-69
2025-04-09 05:20:54,0.64,0.64,0.64,100.00,1042663,28,20276,-70
2025-04-09 05:21:24,0.67,0.67,0.67,100.00,1049242,28,19974,-69
2025-04-09 05:21:55,0.73,0.73,0.73,100.00,1042703,28,20000,-70
2025-04-09 05:22:25,0.81,0.81,0.81,100.00,1055572,28,19941,-70
2025-04-09 05:22:55,0.88,0.88,0.88,100.00,1048894,28,20535,-67
2025-04-09 05:23:26,0.97,0.97,0.97,100.00,1042495,28,19934,-69
2025-04-09 05:23:56,1.06,1.06,1.06,100.00,1036157,28,20094,-70
2025-04-09 05:24:26,1.21,1.21,1.21,100.00,1029884,28,19936,-71
2025-04-09 05:24:56,1.37,1.37,1.37,100.00,1041742,28,20283,-71
2025-04-09 05:25:28,1.54,1.54,1.54,100.00,1041256,28,19935,-69
2025-04-09 05:26:08,1.72,1.72,1.72,100.00,1041660,28,19943,-70
2025-04-09 05:26:38,1.98,1.98,1.98,100.00,1036268,28,19943,-68
2025-04-09 05:27:12,2.15,2.15,2.15,100.00,1033917,28,19949,-67
2025-04-09 05:27:43,2.38,2.38,2.38,100.00,1047345,28,19971,-67
2025-04-09 05:28:13,2.57,2.57,2.57,100.00,1048399,28,20518,-68
2025-04-09 05:28:43,2.71,2.71,2.71,100.00,1029397,28,20463,-68
2025-04-09 05:29:14,2.81,2.81,2.81,100.00,1040385,28,19947,-70
2025-04-09 05:29:44,2.91,2.91,2.91,100.00,1046429,28,20515,-68
2025-04-09 05:30:15,2.97,2.97,2.97,100.00,1035982,28,20276,-69
2025-04-09 05:30:45,3.01,3.01,3.01,100.00,1028203,28,19939,-68
2025-04-09 05:31:15,3.07,3.07,3.07,100.00,1034724,28,20292,-67
2025-04-09 05:31:46,3.16,3.16,3.16,100.00,1034135,28,20012,-69
2025-04-09 05:32:17,3.23,3.23,3.23,100.00,1029127,28,19939,-69
2025-04-09 05:32:47,3.23,3.23,3.23,100.00,1023030,28,19937,-70
2025-04-09 05:33:17,3.35,3.35,3.35,100.00,1023629,29,20392,-70
2025-04-09 05:33:50,3.38,3.38,3.38,100.00,1023352,29,19940,-70
2025-04-09 05:34:27,3.45,3.45,3.45,100.00,1023605,29,19944,-69
2025-04-09 05:34:57,3.42,3.42,3.42,100.00,1020160,29,19958,-70
2025-04-09 05:35:28,3.45,3.45,3.45,100.00,1019462,29,20392,-70
2025-04-09 05:35:58,3.48,3.48,3.48,100.00,1023199,29,20061,-68
2025-04-09 05:36:28,3.50,3.50,3.50,100.00,1022451,29,20042,-71
2025-04-09 05:36:59,3.42,3.42,3.42,100.00,1029707,28,19947,-69
2025-04-09 05:37:29,3.44,3.44,3.44,100.00,1023521,29,19943,-70
2025-04-09 05:38:00,3.38,3.38,3.38,100.00,1023324,29,19936,-72
2025-04-09 05:38:30,3.36,3.36,3.36,100.00,1023377,29,19936,-67
2025-04-09 05:39:01,3.32,3.32,3.32,100.00,1023475,28,20539,-67
2025-04-09 05:39:35,3.28,3.28,3.28,100.00,1029825,28,19940,-68
2025-04-09 05:40:10,3.25,3.25,3.25,100.00,1035475,28,19990,-68
2025-04-09 05:41:03,3.14,3.14,3.14,100.00,1036109,28,19942,-67
2025-04-09 05:41:52,3.13,3.13,3.13,100.00,1035345,28,19942,-68
2025-04-09 05:42:40,3.14,3.14,3.14,100.00,1036116,28,19990,-68
2025-04-09 05:43:29,3.14,3.14,3.14,100.00,1034720,28,19939,-69
2025-04-09 05:44:18,3.21,3.21,3.21,100.00,1029904,28,19936,-69
2025-04-09 05:45:07,3.18,3.18,3.18,100.00,1029509,28,20013,-67
2025-04-09 05:46:03,3.27,3.27,3.27,100.00,1036188,28,19947,-69
2025-04-09 05:46:52,3.37,3.37,3.37,100.00,1034719,28,23207,-72
2025-04-09 05:47:41,3.48,3.48,3.48,100.00,1039440,28,20542,-69
2025-04-09 05:48:29,3.59,3.59,3.59,100.00,1035902,28,19935,-71
2025-04-09 05:49:00,3.66,3.66,3.66,100.00,1030872,28,20654,-68
2025-04-09 05:49:30,3.73,3.73,3.73,100.00,1035478,28,19935,-69
2025-04-09 05:50:01,3.78,3.78,3.78,100.00,1029404,28,19940,-68
2025-04-09 05:50:31,3.86,3.86,3.86,100.00,1029869,28,19944,-68
2025-04-09 05:51:01,3.89,3.89,3.89,100.00,1029867,28,19936,-69
2025-04-09 05:51:31,3.98,3.98,3.98,100.00,1023611,28,19991,-69
2025-04-09 05:52:02,4.00,4.00,4.00,100.00,1023520,29,19937,-69
2025-04-09 05:52:32,4.01,4.01,4.01,100.00,1023722,29,19948,-69
2025-04-09 05:53:02,4.08,4.08,4.08,100.00,1019660,29,19937,-70
2025-04-09 05:53:33,4.12,4.12,4.12,100.00,1015970,29,19941,-70
2025-04-09 05:54:03,4.08,4.08,4.08,100.00,1017555,29,19937,-70
2025-04-09 05:54:33,4.09,4.09,4.09,100.00,1017707,29,20442,-70
2025-04-09 05:55:05,4.13,4.13,4.13,100.00,1023353,29,19944,-68
2025-04-09 05:55:41,4.24,4.24,4.24,100.00,1023792,29,19943,-69
2025-04-09 05:56:11,4.21,4.21,4.21,100.00,1023368,29,19944,-67
2025-04-09 05:56:42,4.25,4.25,4.25,100.00,1021267,29,20278,-69
2025-04-09 05:57:12,4.33,4.33,4.33,100.00,1023730,29,19937,-70
2025-04-09 05:57:42,4.29,4.29,4.29,100.00,1023570,29,19959,-70
2025-04-09 05:58:13,4.30,4.30,4.30,100.00,1023616,29,19947,-69
2025-04-09 05:58:43,4.26,4.26,4.26,100.00,1017302,29,19944,-71
2025-04-09 05:59:13,4.31,4.31,4.31,100.00,1011499,29,20391,-69
2025-04-09 05:59:43,4.19,4.19,4.19,100.00,1018989,28,19937,-68
2025-04-09 06:00:14,4.16,4.16,4.16,100.00,1024003,28,19937,-69
2025-04-09 06:00:49,4.11,4.11,4.11,100.00,1029307,28,19940,-68
2025-04-09 06:01:20,4.18,4.18,4.18,100.00,1028159,28,19987,-70
2025-04-09 06:01:50,4.22,4.22,4.22,100.00,1023198,29,20285,-70
2025-04-09 06:02:21,4.16,4.16,4.16,100.00,1040396,28,19950,-69
2025-04-09 06:02:51,4.12,4.12,4.12,100.00,1049181,28,19943,-70
2025-04-09 06:03:21,4.13,4.13,4.13,100.00,1052266,28,19934,-69
2025-04-09 06:03:52,4.10,4.10,4.10,100.00,1055423,28,19934,-70
2025-04-09 06:04:22,3.96,3.96,3.96,100.00,1049162,28,19934,-66
2025-04-09 06:04:52,4.00,4.00,4.00,100.00,1055407,28,20111,-68
2025-04-09 06:05:22,3.97,3.97,3.97,100.00,1048760,28,19950,-69
2025-04-09 06:05:58,3.98,3.98,3.98,100.00,1048806,28,20433,-68
2025-04-09 06:06:28,3.89,3.89,3.89,100.00,1047955,28,19934,-69
2025-04-09 06:06:59,3.87,3.87,3.87,100.00,1048947,28,19934,-68
2025-04-09 06:07:37,3.93,3.93,3.93,100.00,1048920,28,20291,-68
2025-04-09 06:08:08,3.90,3.90,3.90,100.00,1048964,28,19953,-68
2025-04-09 06:08:38,3.96,3.96,3.96,100.00,1049185,28,20375,-69
2025-04-09 06:09:08,3.97,3.97,3.97,100.00,1040552,28,19934,-70
2025-04-09 06:09:38,3.83,3.83,3.83,100.00,1036095,28,20385,-69
2025-04-09 06:10:09,3.82,3.82,3.82,100.00,1037263,28,19946,-66
2025-04-09 06:10:39,3.75,3.75,3.75,100.00,1031290,28,19990,-66
2025-04-09 06:11:09,3.72,3.72,3.72,100.00,1037314,28,20024,-67
2025-04-09 06:11:40,3.75,3.75,3.75,100.00,1032549,28,19946,-70
2025-04-09 06:12:10,3.84,3.84,3.84,100.00,1032820,28,19945,-69
2025-04-09 06:12:41,3.99,3.99,3.99,100.00,1026634,28,19948,-68
2025-04-09 06:13:11,4.05,4.05,4.05,100.00,1026291,28,19935,-66
2025-04-09 06:13:41,4.04,4.04,4.04,100.00,1035224,28,20009,-68
2025-04-09 06:14:12,4.09,4.09,4.09,100.00,1035851,28,20411,-69
2025-04-09 06:14:42,4.12,4.12,4.12,100.00,1042504,28,19946,-68
2025-04-09 06:15:12,4.25,4.25,4.25,100.00,1043014,28,20377,-69
2025-04-09 06:15:43,4.24,4.24,4.24,100.00,1036002,28,19939,-70
2025-04-09 06:16:13,4.00,4.00,4.00,100.00,1035538,28,19935,-69
2025-04-09 06:16:44,4.11,4.11,4.11,100.00,1028818,28,19936,-69
2025-04-09 06:17:14,4.23,4.23,4.23,100.00,1029904,28,20274,-69
2025-04-09 06:17:45,4.32,4.32,4.32,100.00,1029658,28,19943,-71
2025-04-09 06:18:15,4.34,4.34,4.34,100.00,1029253,28,19940,-69
2025-04-09 06:18:46,4.35,4.35,4.35,100.00,1017136,29,19944,-69
2025-04-09 06:19:16,4.35,4.35,4.35,100.00,1011266,29,19945,-69
2025-04-09 06:19:47,4.42,4.42,4.42,100.00,1010652,29,20780,-68
2025-04-09 06:20:30,4.45,4.45,4.45,100.00,1011337,29,19937,-68
2025-04-09 06:21:01,4.29,4.29,4.29,100.00,1021709,28,19953,-68
2025-04-09 06:21:31,4.13,4.13,4.13,100.00,1029667,28,19936,-70
2025-04-09 06:22:01,4.13,4.13,4.13,100.00,1020822,29,19999,-66
2025-04-09 06:22:32,4.25,4.25,4.25,100.00,1023575,29,20447,-68
2025-04-09 06:23:02,4.19,4.19,4.19,100.00,1025571,28,19936,-68
2025-04-09 06:23:32,4.05,4.05,4.05,100.00,1023650,29,19992,-68
2025-04-09 06:24:03,3.99,3.99,3.99,100.00,1014380,29,19937,-71
2025-04-09 06:24:34,3.94,3.94,3.94,100.00,1020950,29,19937,-66
2025-04-09 06:25:04,3.94,3.94,3.94,100.00,1016558,29,20024,-66
2025-04-09 06:25:34,4.07,4.07,4.07,100.00,1017791,29,20366,-70
2025-04-09 06:26:05,4.14,4.14,4.14,100.00,1023072,29,19936,-71
2025-04-09 06:26:35,4.15,4.15,4.15,100.00,1022779,29,19942,-69
2025-04-09 06:27:05,4.13,4.13,4.13,100.00,1030812,28,19943,-68
2025-04-09 06:27:36,4.19,4.19,4.19,100.00,1023623,28,19936,-72
2025-04-09 06:28:07,4.15,4.15,4.15,100.00,1035052,28,19943,-71
2025-04-09 06:28:53,4.14,4.14,4.14,100.00,1033214,28,19935,-71
2025-04-09 06:29:44,4.12,4.12,4.12,100.00,1029979,28,19936,-70
2025-04-09 06:30:14,4.20,4.20,4.20,100.00,1026882,28,20435,-71
2025-04-09 06:30:59,4.24,4.24,4.24,100.00,1023577,29,19948,-69
2025-04-09 06:31:35,4.31,4.31,4.31,100.00,1028976,28,20078,-69
2025-04-09 06:32:06,4.35,4.35,4.35,100.00,1027500,28,19961,-70
2025-04-09 06:32:36,4.32,4.32,4.32,100.00,1025671,28,19974,-70
2025-04-09 06:33:06,4.36,4.36,4.36,100.00,1015689,29,19951,-69
2025-04-09 06:33:37,4.35,4.35,4.35,100.00,1010291,29,19937,-67
2025-04-09 06:34:07,4.31,4.31,4.31,100.00,1017334,29,20509,-70
2025-04-09 06:34:39,4.24,4.24,4.24,100.00,1017100,29,19969,-68
2025-04-09 06:35:09,4.28,4.28,4.28,100.00,1022319,29,19940,-69
2025-04-09 06:35:39,4.36,4.36,4.36,100.00,1017936,29,20314,-70
2025-04-09 06:36:10,4.41,4.41,4.41,100.00,1021853,29,20080,-71
2025-04-09 06:36:40,4.43,4.43,4.43,100.00,1022185,29,20459,-68
2025-04-09 06:37:23,4.44,4.44,4.44,100.00,1013961,29,19941,-71
2025-04-09 06:38:02,4.52,4.52,4.52,100.00,1011478,29,19943,-68
2025-04-09 06:38:38,4.54,4.54,4.54,100.00,1011412,29,19937,-69
2025-04-09 06:39:08,4.62,4.62,4.62,100.00,1017023,29,19937,-69
2025-04-09 06:39:38,4.48,4.48,4.48,100.00,1017405,29,20286,-72
2025-04-09 06:40:13,4.58,4.58,4.58,100.00,1017557,29,20333,-70
2025-04-09 06:40:43,4.55,4.55,4.55,100.00,1023656,29,20014,-70
2025-04-09 06:41:13,4.57,4.57,4.57,100.00,1023760,28,20014,-68
2025-04-09 06:41:44,4.69,4.69,4.69,100.00,1023475,28,19991,-69
2025-04-09 06:42:14,4.77,4.77,4.77,100.00,1027162,28,19944,-67
2025-04-09 06:42:44,4.89,4.89,4.89,100.00,1029910,28,19948,-69
2025-04-09 06:43:15,4.98,4.98,4.98,100.00,1033450,28,19935,-69
2025-04-09 06:43:45,5.05,5.05,5.05,100.00,1036205,28,20282,-68
2025-04-09 06:44:19,5.07,5.07,5.07,100.00,1036349,28,19935,-70
2025-04-09 06:44:50,5.13,5.13,5.13,100.00,1022953,29,19948,-70
2025-04-09 06:45:39,5.20,5.20,5.20,100.00,1021274,29,19973,-71
2025-04-09 06:46:13,5.34,5.34,5.34,100.00,1023342,29,19995,-69
2025-04-09 06:46:43,5.36,5.36,5.36,100.00,1033698,28,19951,-69
2025-04-09 06:47:14,5.46,5.46,5.46,100.00,1029809,28,20010,-69
2025-04-09 06:47:47,5.44,5.44,5.44,100.00,1032559,28,19936,-69
2025-04-09 06:48:18,5.52,5.52,5.52,100.00,1035433,28,19976,-67
2025-04-09 06:48:48,5.57,5.57,5.57,100.00,1036044,28,19943,-66
2025-04-09 06:49:18,5.51,5.51,5.51,100.00,1036428,28,19935,-70
2025-04-09 06:49:49,5.26,5.26,5.26,100.00,1029883,28,19943,-70
2025-04-09 06:50:19,5.14,5.14,5.14,100.00,1030057,28,19942,-68
2025-04-09 06:50:50,5.24,5.24,5.24,100.00,1026816,28,20679,-66
2025-04-09 06:51:21,5.25,5.25,5.25,100.00,1036237,28,19935,-68
2025-04-09 06:51:52,5.20,5.20,5.20,100.00,1046492,28,19935,-68
2025-04-09 06:52:22,5.37,5.37,5.37,100.00,1042533,28,19935,-67
2025-04-09 06:52:52,5.64,5.64,5.64,100.00,1042488,28,19934,-69
2025-04-09 06:53:23,5.74,5.74,5.74,100.00,1036207,28,19935,-69
2025-04-09 06:53:53,5.84,5.84,5.84,100.00,1036311,28,19936,-69
2025-04-09 06:54:23,5.94,5.94,5.94,100.00,1036214,28,19999,-69
2025-04-09 06:54:53,6.05,6.05,6.05,100.00,1036305,28,19935,-69
2025-04-09 06:55:25,6.21,6.21,6.21,100.00,1040799,28,19937,-68
2025-04-09 06:55:56,6.27,6.27,6.27,100.00,1036207,28,19940,-69
2025-04-09 06:56:32,6.36,6.36,6.36,100.00,1041771,28,19939,-69
2025-04-09 06:57:03,6.32,6.32,6.32,100.00,1042379,28,20295,-69
2025-04-09 06:57:57,6.34,6.34,6.34,100.00,1042477,28,20065,-68
2025-04-09 06:58:30,5.78,5.78,5.78,100.00,1041980,28,19934,-69
2025-04-09 06:59:00,5.78,5.78,5.78,100.00,1030380,28,19935,-70
2025-04-09 06:59:31,5.87,5.87,5.87,100.00,1032940,28,20359,-68
2025-04-09 07:00:01,5.96,5.96,5.96,100.00,1036671,28,19939,-68
2025-04-09 07:00:32,5.79,5.79,5.79,100.00,1046978,28,19946,-69
2025-04-09 07:01:02,5.86,5.86,5.86,100.00,1042405,28,20004,-69
2025-04-09 07:01:32,6.00,6.00,6.00,100.00,1042598,28,19935,-69
2025-04-09 07:02:03,6.19,6.19,6.19,100.00,1036527,28,19942,-70
2025-04-09 07:02:33,6.25,6.25,6.25,100.00,1035980,28,20431,-68
2025-04-09 07:03:13,6.38,6.38,6.38,100.00,1039165,28,19941,-67
2025-04-09 07:03:43,6.38,6.38,6.38,100.00,1043481,28,19939,-69
2025-04-09 07:04:13,6.46,6.46,6.46,100.00,1036296,28,19935,-70
2025-04-09 07:04:44,6.47,6.47,6.47,100.00,1042467,28,19934,-68
2025-04-09 07:05:31,6.51,6.51,6.51,100.00,1044609,28,19935,-68
2025-04-09 07:06:04,6.44,6.44,6.44,100.00,1040699,28,20467,-70
2025-04-09 07:06:37,6.56,6.56,6.56,100.00,1035346,28,19935,-69
2025-04-09 07:07:11,6.58,6.58,6.58,100.00,1029843,28,19984,-69
2025-04-09 07:07:41,6.38,6.38,6.38,100.00,1030280,28,19943,-70
2025-04-09 07:08:11,6.34,6.34,6.34,100.00,1036134,28,19935,-69
2025-04-09 07:08:42,6.22,6.22,6.22,100.00,1036651,28,19935,-68
2025-04-09 07:09:40,6.20,6.20,6.20,100.00,1042329,28,20361,-69
2025-04-09 07:10:13,6.07,6.07,6.07,100.00,1042369,28,19945,-70
2025-04-09 07:10:43,6.10,6.10,6.10,100.00,1042180,28,19946,-68
2025-04-09 07:11:14,6.14,6.14,6.14,100.00,1039853,28,19999,-69
2025-04-09 07:11:44,6.21,6.21,6.21,100.00,1031348,28,19936,-70
2025-04-09 07:12:14,6.30,6.30,6.30,100.00,1036223,28,20421,-69
2025-04-09 07:12:45,6.46,6.46,6.46,100.00,1045221,28,19934,-68
2025-04-09 07:13:15,6.52,6.52,6.52,100.00,1051639,28,19933,-69
2025-04-09 07:13:45,6.45,6.45,6.45,100.00,1048929,28,20032,-68
2025-04-09 07:14:16,6.55,6.55,6.55,100.00,1048784,28,19942,-69
2025-04-09 07:14:47,6.62,6.62,6.62,100.00,1048942,28,19938,-70
2025-04-09 07:15:22,6.67,6.67,6.67,100.00,1042685,28,19941,-71
2025-04-09 07:15:52,6.89,6.89,6.89,100.00,1034773,28,20380,-67
2025-04-09 07:16:24,6.75,6.75,6.75,100.00,1028658,28,19948,-69
2025-04-09 07:16:54,6.55,6.55,6.55,100.00,1016746,29,19949,-68
2025-04-09 07:17:26,6.76,6.76,6.76,100.00,1025010,28,19968,-70
2025-04-09 07:17:57,6.96,6.96,6.96,100.00,1030203,28,20004,-70
2025-04-09 07:18:28,7.16,7.16,7.16,100.00,1036095,28,19967,-69
2025-04-09 07:18:59,7.33,7.33,7.33,100.00,1035310,28,19939,-69
2025-04-09 07:19:29,7.38,7.38,7.38,100.00,1036435,28,20445,-68
2025-04-09 07:19:59,7.51,7.51,7.51,100.00,1042237,28,19935,-68
2025-04-09 07:20:30,7.63,7.63,7.63,100.00,1029794,28,20362,-70
2025-04-09 07:21:00,7.62,7.62,7.62,100.00,1035936,28,19942,-69
2025-04-09 07:21:30,7.49,7.49,7.49,100.00,1042463,28,20007,-69
2025-04-09 07:22:01,7.25,7.25,7.25,100.00,1042437,28,19935,-69
2025-04-09 07:22:31,7.22,7.22,7.22,100.00,1042568,28,19941,-70
2025-04-09 07:23:01,7.22,7.22,7.22,100.00,1040892,28,20455,-67
2025-04-09 07:23:32,7.35,7.35,7.35,100.00,1042580,28,19935,-68
2025-04-09 07:24:03,7.58,7.58,7.58,100.00,1029545,28,19968,-68
2025-04-09 07:24:54,7.72,7.72,7.72,100.00,1029443,28,19935,-69
2025-04-09 07:25:42,7.87,7.87,7.87,100.00,1029688,28,20009,-69
2025-04-09 07:26:22,7.95,7.95,7.95,100.00,1043839,28,19955,-67
2025-04-09 07:26:53,8.26,8.26,8.26,100.00,1047065,28,19958,-67
2025-04-09 07:27:23,8.38,8.38,8.38,100.00,1037410,28,20530,-69
2025-04-09 07:27:53,8.67,8.67,8.67,100.00,1028674,28,19943,-69
2025-04-09 07:28:24,8.55,8.55,8.55,100.00,1033868,28,19935,-70
2025-04-09 07:28:54,8.82,8.82,8.82,100.00,1031309,28,19935,-69
2025-04-09 07:29:24,8.99,8.99,8.99,100.00,1035624,28,19947,-70
2025-04-09 07:29:55,9.28,9.28,9.28,100.00,1031779,28,19943,-68
2025-04-09 07:30:25,9.43,9.43,9.43,100.00,1035829,28,19935,-70
2025-04-09 07:30:55,9.61,9.61,9.61,100.00,1041962,28,19935,-69
2025-04-09 07:31:26,9.74,9.74,9.74,100.00,1035897,28,19935,-69
2025-04-09 07:31:57,9.88,9.88,9.88,100.00,1035930,28,19989,-71
2025-04-09 07:32:28,9.85,9.85,9.85,100.00,1029711,28,19942,-69
2025-04-09 07:32:58,9.75,9.75,9.75,100.00,1017098,29,19937,-69
2025-04-09 07:33:28,9.87,9.87,9.87,100.00,1012996,29,19948,-70
2025-04-09 07:33:59,9.99,9.99,9.99,100.00,1023455,29,19944,-70
2025-04-09 07:34:29,10.14,10.14,10.14,100.00,1023545,28,19936,-68
2025-04-09 07:34:59,10.19,10.19,10.19,100.00,1029581,28,19947,-69
2025-04-09 07:35:29,10.27,10.27,10.27,100.00,1023424,29,19943,-68
2025-04-09 07:36:00,10.13,10.13,10.13,100.00,1017003,29,19999,-68
2025-04-09 07:36:30,10.02,10.02,10.02,100.00,1022610,28,19944,-69
2025-04-09 07:37:00,10.19,10.19,10.19,100.00,1014214,29,20011,-67
2025-04-09 07:37:31,10.34,10.34,10.34,100.00,1029753,28,19936,-69
2025-04-09 07:38:01,10.23,10.23,10.23,100.00,1023093,28,19937,-69
2025-04-09 07:38:32,9.98,9.98,9.98,100.00,1023487,28,19943,-68
2025-04-09 07:39:04,9.94,9.94,9.94,100.00,1022996,29,20018,-69
2025-04-09 07:39:41,9.99,9.99,9.99,100.00,1023604,29,19936,-70
2025-04-09 07:40:15,10.00,10.00,10.00,100.00,1023297,28,19947,-68
2025-04-09 07:40:45,9.69,9.69,9.69,100.00,1007385,29,20324,-69
2025-04-09 07:41:19,9.97,9.97,9.97,100.00,1015077,29,19943,-69
2025-04-09 07:41:49,10.13,10.13,10.13,100.00,1011514,29,19938,-66
2025-04-09 07:42:21,10.28,10.28,10.28,100.00,1017295,29,19941,-68
2025-04-09 07:42:52,10.48,10.48,10.48,100.00,1021986,29,19944,-69
2025-04-09 07:43:22,10.50,10.50,10.50,100.00,1022446,29,19944,-69
2025-04-09 07:43:53,10.70,10.70,10.70,100.00,1016620,29,19937,-68
2025-04-09 07:44:44,10.62,10.62,10.62,100.00,1016826,29,19948,-68
2025-04-09 07:45:23,10.32,10.32,10.32,100.00,1006663,29,19996,-68
2025-04-09 07:45:59,10.33,10.33,10.33,100.00,1009163,29,19938,-70
2025-04-09 07:46:30,10.12,10.12,10.12,100.00,1005631,29,19950,-71
2025-04-09 07:47:00,10.27,10.27,10.27,100.00,1002414,29,19942,-68
2025-04-09 07:47:31,10.25,10.25,10.25,100.00,999760,29,20099,-69
2025-04-09 07:48:01,10.34,10.34,10.34,100.00,1005114,29,19945,-70
2025-04-09 07:48:31,10.51,10.51,10.51,100.00,1003383,29,19938,-69
2025-04-09 07:49:02,10.45,10.45,10.45,100.00,1005174,29,19938,-70
2025-04-09 07:49:32,10.43,10.43,10.43,100.00,1005158,29,20480,-68
2025-04-09 07:50:11,10.32,10.32,10.32,100.00,1004962,29,20356,-70
2025-04-09 07:50:41,9.64,9.64,9.64,100.00,1005271,29,20000,-69
2025-04-09 07:51:11,9.85,9.85,9.85,100.00,1002666,29,20771,-68
2025-04-09 07:51:42,10.15,10.15,10.15,100.00,1000611,29,19951,-71
2025-04-09 07:52:13,10.24,10.24,10.24,100.00,1005339,29,20014,-69
2025-04-09 07:52:43,10.36,10.36,10.36,100.00,998712,29,19939,-69
2025-04-09 07:53:14,10.51,10.51,10.51,100.00,999461,29,20670,-70
2025-04-09 07:53:51,10.59,10.59,10.59,100.00,999085,29,19942,-69
2025-04-09 07:54:29,10.59,10.59,10.59,100.00,1000269,29,19950,-67
2025-04-09 07:55:00,10.62,10.62,10.62,100.00,999293,29,19939,-68
2025-04-09 07:55:30,10.79,10.79,10.79,100.00,999419,29,19939,-69
2025-04-09 07:56:01,10.84,10.84,10.84,100.00,998850,29,20003,-69
2025-04-09 07:56:31,10.98,10.98,10.98,100.00,998246,29,19950,-70
2025-04-09 07:57:02,10.82,10.82,10.82,100.00,1003830,29,19965,-70
2025-04-09 07:57:32,10.84,10.84,10.84,100.00,1005366,29,19938,-69
2025-04-09 07:58:02,11.07,11.07,11.07,100.00,1004922,29,20266,-68
2025-04-09 07:58:33,11.25,11.25,11.25,100.00,1003938,29,19941,-68
2025-04-09 07:59:03,11.38,11.38,11.38,100.00,1004553,29,19945,-70
2025-04-09 07:59:33,11.50,11.50,11.50,100.00,1003531,29,20405,-71
2025-04-09 08:00:15,11.46,11.46,11.46,100.00,1008527,29,20024,-71
2025-04-09 08:00:45,10.92,10.92,10.92,100.00,1010280,29,19937,-70
2025-04-09 08:01:17,11.12,11.12,11.12,100.00,1013523,29,19946,-68
2025-04-09 08:02:00,11.13,11.13,11.13,100.00,1017226,29,19937,-69
2025-04-09 08:02:30,11.46,11.46,11.46,100.00,1017102,29,19937,-69
2025-04-09 08:03:00,11.38,11.38,11.38,100.00,1023465,28,20010,-70
2025-04-09 08:03:31,11.59,11.59,11.59,100.00,1023546,28,19940,-68
2025-04-09 08:04:01,11.83,11.83,11.83,100.00,1023299,29,19940,-67
2025-04-09 08:04:31,12.03,12.03,12.03,100.00,1029391,28,20389,-68
2025-04-09 08:05:02,12.46,12.46,12.46,100.00,1029791,28,19946,-70
2025-04-09 08:05:32,12.62,12.62,12.62,100.00,1029842,28,19942,-71
2025-04-09 08:06:02,12.48,12.48,12.48,100.00,1029417,28,19936,-67
2025-04-09 08:06:33,12.75,12.75,12.75,100.00,1028289,28,19935,-69
2025-04-09 08:07:03,12.78,12.78,12.78,100.00,1023319,28,19946,-69
2025-04-09 08:07:34,12.66,12.66,12.66,100.00,1029702,28,20376,-69
2025-04-09 08:08:04,12.93,12.93,12.93,100.00,1023286,29,19942,-69
2025-04-09 08:08:37,13.33,13.33,13.33,100.00,1023105,29,19948,-70
2025-04-09 08:09:10,13.25,13.25,13.25,100.00,1023222,28,20949,-68
2025-04-09 08:09:40,13.50,13.50,13.50,100.00,1023680,29,19952,-69
2025-04-09 08:10:23,13.57,13.57,13.57,100.00,1032719,28,19943,-69
2025-04-09 08:10:53,13.40,13.40,13.40,100.00,1032397,28,19935,-70
2025-04-09 08:11:23,12.48,12.48,12.48,100.00,1029628,28,19936,-68
2025-04-09 08:11:54,11.92,11.92,11.92,100.00,1029578,28,20456,-69
2025-04-09 08:12:24,11.93,11.93,11.93,100.00,1029544,28,19936,-69
2025-04-09 08:12:55,11.89,11.89,11.89,100.00,1029773,28,19944,-71
2025-04-09 08:13:25,12.29,12.29,12.29,100.00,1045012,28,19935,-69
2025-04-09 08:13:55,11.98,11.98,11.98,100.00,1046585,28,19934,-69
2025-04-09 08:14:26,11.86,11.86,11.86,100.00,1041717,28,19934,-70
2025-04-09 08:14:56,11.89,11.89,11.89,100.00,1030741,28,19935,-70
2025-04-09 08:15:27,11.41,11.41,11.41,100.00,1022903,29,20369,-69
2025-04-09 08:15:57,11.41,11.41,11.41,100.00,1034986,28,19942,-68
2025-04-09 08:16:27,11.84,11.84,11.84,100.00,1034992,28,19946,-69
2025-04-09 08:16:59,12.31,12.31,12.31,100.00,1042285,28,19935,-67
2025-04-09 08:17:30,12.64,12.64,12.64,100.00,1042088,28,19947,-68
2025-04-09 08:18:10,12.87,12.87,12.87,100.00,1042092,28,19942,-69
2025-04-09 08:18:40,13.04,13.04,13.04,100.00,1042052,28,19938,-70
2025-04-09 08:19:10,13.41,13.41,13.41,100.00,1052201,28,19938,-70
2025-04-09 08:19:40,13.48,13.48,13.48,100.00,1042153,28,20379,-69
2025-04-09 08:20:11,13.50,13.50,13.50,100.00,1046285,28,19946,-68
2025-04-09 08:20:42,13.56,13.56,13.56,100.00,1048540,28,20007,-69
2025-04-09 08:21:12,13.46,13.46,13.46,100.00,1048625,28,19944,-69
2025-04-09 08:21:43,13.49,13.49,13.49,100.00,1055221,28,19938,-68
2025-04-09 08:22:16,13.52,13.52,13.52,100.00,1050557,28,19934,-70
2025-04-09 08:22:46,13.12,13.12,13.12,100.00,1050332,28,19946,-70
2025-04-09 08:23:18,12.84,12.84,12.84,100.00,1055251,28,19934,-70
2025-04-09 08:23:48,11.99,11.99,11.99,100.00,1051198,28,19962,-69
2025-04-09 08:24:18,11.22,11.22,11.22,100.00,1054710,28,20354,-68
2025-04-09 08:24:48,11.53,11.53,11.53,100.00,1035570,28,19943,-69
2025-04-09 08:25:20,11.82,11.82,11.82,100.00,1029614,28,19940,-71
2025-04-09 08:25:51,11.78,11.78,11.78,100.00,1035548,28,19936,-69
2025-04-09 08:26:22,11.67,11.67,11.67,100.00,1034623,28,19935,-68
2025-04-09 08:26:53,12.08,12.08,12.08,100.00,1034301,28,19942,-70
2025-04-09 08:27:24,11.25,11.25,11.25,100.00,1029461,28,19943,-68
2025-04-09 08:27:57,11.01,11.01,11.01,100.00,1035688,28,20501,-69
2025-04-09 08:28:27,11.33,11.33,11.33,100.00,1029540,28,20049,-69
2025-04-09 08:28:57,11.15,11.15,11.15,100.00,1032510,28,19944,-69
2025-04-09 08:29:28,11.53,11.53,11.53,100.00,1034620,28,20017,-68
2025-04-09 08:29:58,11.63,11.63,11.63,100.00,1041471,28,19941,-68
2025-04-09 08:30:31,11.76,11.76,11.76,100.00,1035869,28,19935,-71
2025-04-09 08:31:02,11.96,11.96,11.96,100.00,1030006,28,20010,-69
2025-04-09 08:31:32,12.13,12.13,12.13,100.00,1040581,28,20617,-69
2025-04-09 08:32:02,12.01,12.01,12.01,100.00,1033745,28,19940,-69
2025-04-09 08:32:32,11.86,11.86,11.86,100.00,1042311,28,19943,-69
2025-04-09 08:33:23,11.93,11.93,11.93,100.00,1041955,28,19938,-71
2025-04-09 08:34:09,12.64,12.64,12.64,100.00,1029573,28,19943,-71
2025-04-09 08:34:57,12.52,12.52,12.52,100.00,1018414,28,19937,-69
2025-04-09 08:35:27,13.01,13.01,13.01,100.00,1029433,28,19935,-71
2025-04-09 08:35:57,13.31,13.31,13.31,100.00,1029255,28,19936,-71
2025-04-09 08:36:28,13.25,13.25,13.25,100.00,1035282,28,20645,-68
2025-04-09 08:36:58,13.17,13.17,13.17,100.00,1042249,28,19946,-68
2025-04-09 08:37:28,13.15,13.15,13.15,100.00,1035753,28,19939,-69
2025-04-09 08:37:58,13.48,13.48,13.48,100.00,1029573,28,19936,-70
2025-04-09 08:38:29,13.03,13.03,13.03,100.00,1035753,28,19942,-71
2025-04-09 08:38:59,13.13,13.13,13.13,100.00,1035859,28,19975,-68
2025-04-09 08:39:29,13.52,13.52,13.52,100.00,1029237,28,19935,-69
2025-04-09 08:40:01,13.87,13.87,13.87,100.00,1021920,28,19976,-69
2025-04-09 08:40:32,14.14,14.14,14.14,100.00,1023324,29,19936,-69
2025-04-09 08:41:02,14.37,14.37,14.37,100.00,1017430,29,19937,-69
2025-04-09 08:41:33,14.74,14.74,14.74,100.00,1023359,28,19940,-71
2025-04-09 08:42:13,14.69,14.69,14.69,100.00,1033258,28,19943,-69
2025-04-09 08:42:56,15.16,15.16,15.16,100.00,1035890,28,20368,-69
2025-04-09 08:43:39,15.53,15.53,15.53,100.00,1035542,28,20663,-69
2025-04-09 08:44:10,15.78,15.78,15.78,100.00,1038620,28,19935,-68
2025-04-09 08:44:40,15.90,15.90,15.90,100.00,1036119,28,19935,-71
2025-04-09 08:45:11,15.89,15.89,15.89,100.00,1029065,28,19947,-70
2025-04-09 08:45:41,15.77,15.77,15.77,100.00,1028946,28,19936,-69
2025-04-09 08:46:11,16.11,16.11,16.11,100.00,1029813,28,19947,-68
2025-04-09 08:46:42,15.80,15.80,15.80,100.00,1021748,29,19936,-69
2025-04-09 08:47:12,15.99,15.99,15.99,100.00,1020155,29,20067,-71
2025-04-09 08:47:42,15.55,15.55,15.55,100.00,1010971,29,19937,-69
2025-04-09 08:48:13,15.77,15.77,15.77,100.00,998939,29,19947,-69
2025-04-09 08:48:43,15.86,15.86,15.86,100.00,1005178,29,20022,-72
2025-04-09 08:49:13,15.80,15.80,15.80,100.00,1016633,29,20761,-70
2025-04-09 08:49:44,16.09,16.09,16.09,100.00,1023753,28,19940,-68
2025-04-09 08:50:15,16.23,16.23,16.23,100.00,1022863,28,19940,-67
2025-04-09 08:50:45,15.78,15.78,15.78,100.00,1029499,28,19943,-72
2025-04-09 08:51:16,15.93,15.93,15.93,100.00,1029318,28,19946,-70
2025-04-09 08:51:46,16.37,16.37,16.37,100.00,1029388,28,20392,-70
2025-04-09 08:52:16,16.57,16.57,16.57,100.00,1031530,28,19936,-69
2025-04-09 08:52:47,16.85,16.85,16.85,100.00,1029554,28,19942,-70
2025-04-09 08:53:17,17.02,17.02,17.02,100.00,1034457,28,19942,-71
2025-04-09 08:53:47,15.72,15.72,15.72,96.62,1029645,28,19940,-70
2025-04-09 08:54:19,15.26,15.26,15.26,100.00,1022717,29,19941,-68
2025-04-09 08:55:08,15.47,15.47,15.47,100.00,1023001,29,19936,-72
2025-04-09 08:55:39,15.68,15.68,15.68,100.00,1016946,29,19943,-70
2025-04-09 08:56:14,15.62,15.62,15.62,100.00,1017503,29,19957,-71
2025-04-09 08:56:44,15.83,15.83,15.83,100.00,1011117,29,19942,-69
2025-04-09 08:57:14,15.67,15.67,15.67,100.00,1008993,29,20012,-71
2025-04-09 08:57:50,15.86,15.86,15.86,100.00,1011776,29,20443,-71
2025-04-09 08:58:22,16.12,16.12,16.12,100.00,1016649,29,19980,-72
2025-04-09 08:58:52,15.79,15.79,15.79,100.00,1021152,29,20269,-69
2025-04-09 08:59:22,16.08,16.08,16.08,98.73,1016897,29,19941,-68
2025-04-09 08:59:53,15.75,15.75,15.75,98.79,1017126,29,19941,-68
2025-04-09 09:00:24,15.77,15.77,15.77,97.46,1014552,29,19937,-69
2025-04-09 09:00:55,16.32,16.32,16.32,100.00,1010680,29,20059,-68
2025-04-09 09:01:25,16.10,16.10,16.10,100.00,1014423,29,19937,-68
2025-04-09 09:01:55,16.80,16.80,16.80,98.74,1010399,29,19937,-68
2025-04-09 09:02:25,16.97,16.97,16.97,91.87,1022835,28,19979,-70
2025-04-09 09:02:56,16.71,16.71,16.71,87.21,1020497,29,20412,-69
2025-04-09 09:03:26,16.93,16.93,16.93,86.96,1018463,29,19997,-67
2025-04-09 09:03:56,17.11,17.11,17.11,85.00,1023272,29,19968,-69
2025-04-09 09:04:27,16.96,16.96,16.96,83.31,1028923,28,19940,-69
2025-04-09 09:04:57,17.36,17.36,17.36,84.71,1029412,28,20502,-69
2025-04-09 09:05:28,17.96,17.96,17.96,85.04,1035602,28,19943,-72
2025-04-09 09:05:58,17.92,17.92,17.92,79.66,1035658,28,20045,-72
2025-04-09 09:06:44,17.90,17.90,17.90,77.66,1028204,28,19936,-72
2025-04-09 09:07:20,17.77,17.77,17.77,79.41,1022931,29,19936,-70
2025-04-09 09:07:51,18.10,18.10,18.10,82.16,1029229,28,19942,-70
2025-04-09 09:08:21,18.37,18.37,18.37,79.60,1023108,29,19943,-69
2025-04-09 09:08:51,18.03,18.03,18.03,76.49,1029278,28,20412,-69
2025-04-09 09:09:22,18.24,18.24,18.24,77.64,1029410,28,19943,-72
2025-04-09 09:09:52,18.41,18.41,18.41,76.66,1029474,28,20740,-71
2025-04-09 09:10:23,18.06,18.06,18.06,78.69,1035355,28,20350,-69
2025-04-09 09:10:53,18.42,18.42,18.42,75.19,1029179,28,20009,-69
2025-04-09 09:11:23,18.54,18.54,18.54,75.16,1027319,28,19936,-69
2025-04-09 09:11:54,18.37,18.37,18.37,76.30,1012623,29,19945,-69
2025-04-09 09:12:24,17.78,17.78,17.78,74.58,1016469,29,19937,-70
2025-04-09 09:12:54,18.04,18.04,18.04,75.38,1016703,29,20393,-70
2025-04-09 09:13:24,18.60,18.60,18.60,75.22,1017307,29,20019,-69
2025-04-09 09:13:55,18.20,18.20,18.20,74.91,1023207,29,19936,-70
2025-04-09 09:14:25,18.45,18.45,18.45,77.31,1022621,29,20456,-70
2025-04-09 09:14:55,18.31,18.31,18.31,74.36,1023203,28,19936,-70
2025-04-09 09:15:26,18.52,18.52,18.52,75.43,1016434,29,19944,-69
2025-04-09 09:15:56,18.96,18.96,18.96,74.44,1004470,29,19942,-70
2025-04-09 09:16:27,19.26,19.26,19.26,72.63,998199,29,19942,-70
2025-04-09 09:17:16,19.67,19.67,19.67,69.64,1001999,29,20597,-71
2025-04-09 09:17:51,19.82,19.82,19.82,68.21,1011734,29,20288,-72
2025-04-09 09:18:22,20.16,20.16,20.16,68.59,1010398,29,19945,-72
2025-04-09 09:18:52,19.42,19.42,19.42,66.30,1005829,29,19945,-72
2025-04-09 09:19:23,18.96,18.96,18.96,67.59,1003987,29,19974,-69
2025-04-09 09:19:53,17.81,17.81,17.81,67.84,1005104,29,19941,-70
2025-04-09 09:20:24,18.49,18.49,18.49,69.27,1004653,29,19938,-70
2025-04-09 09:20:54,18.49,18.49,18.49,69.36,1011013,29,19945,-71
2025-04-09 09:21:24,17.32,17.32,17.32,67.17,1009470,29,19937,-69
2025-04-09 09:21:54,17.35,17.35,17.35,72.14,1001723,29,19938,-71
2025-04-09 09:22:25,17.67,17.67,17.67,71.51,1004666,29,19938,-68
2025-04-09 09:22:55,18.49,18.49,18.49,71.82,1007460,29,20587,-71
2025-04-09 09:23:26,18.36,18.36,18.36,70.73,994983,29,19951,-71
2025-04-09 09:23:56,18.52,18.52,18.52,70.43,987407,29,19944,-71
2025-04-09 09:24:26,18.65,18.65,18.65,70.46,987147,29,19940,-71
2025-04-09 09:24:57,18.86,18.86,18.86,71.45,981416,30,20000,-69
2025-04-09 09:25:34,18.94,18.94,18.94,68.52,998626,29,20550,-69
2025-04-09 09:26:05,19.10,19.10,19.10,66.88,1010330,29,19945,-68
2025-04-09 09:26:36,18.26,18.26,18.26,65.79,1015853,29,19949,-71
2025-04-09 09:27:14,17.78,17.78,17.78,67.87,1009771,29,19942,-71
2025-04-09 09:27:44,18.34,18.34,18.34,69.38,1011396,29,19944,-71
2025-04-09 09:28:15,18.15,18.15,18.15,68.02,1006364,29,20070,-70
2025-04-09 09:28:45,18.41,18.41,18.41,68.48,1019214,29,20051,-70
2025-04-09 09:29:15,18.62,18.62,18.62,66.34,1023865,29,20025,-69
2025-04-09 09:29:46,18.13,18.13,18.13,65.49,1017468,29,19941,-71
2025-04-09 09:30:16,18.40,18.40,18.40,64.70,1023224,29,19937,-72
2025-04-09 09:30:46,18.56,18.56,18.56,63.98,1017605,29,20382,-71
2025-04-09 09:31:17,18.51,18.51,18.51,63.71,1015802,29,19937,-69
2025-04-09 09:31:47,18.96,18.96,18.96,64.59,1017156,29,19937,-70
2025-04-09 09:32:17,19.33,19.33,19.33,63.88,1029990,28,19935,-70
2025-04-09 09:32:48,19.73,19.73,19.73,63.85,1029787,28,20347,-67
2025-04-09 09:33:18,19.68,19.68,19.68,63.78,1030252,28,19943,-70
2025-04-09 09:33:48,19.30,19.30,19.30,64.52,1029910,28,19942,-72
2025-04-09 09:34:19,19.33,19.33,19.33,64.67,1022769,29,20382,-68
2025-04-09 09:34:49,18.95,18.95,18.95,63.50,1023365,29,19992,-70
2025-04-09 09:35:20,19.02,19.02,19.02,64.52,1023671,29,20333,-69
2025-04-09 09:35:52,19.21,19.21,19.21,63.92,1010724,29,19968,-72
2025-04-09 09:36:22,19.41,19.41,19.41,63.04,1028785,28,20008,-68
2025-04-09 09:36:52,19.40,19.40,19.40,62.52,1035506,28,19939,-71
2025-04-09 09:37:24,18.93,18.93,18.93,63.12,1034434,28,19943,-69
2025-04-09 09:38:01,18.72,18.72,18.72,63.27,1029592,28,20316,-71
2025-04-09 09:38:32,18.54,18.54,18.54,64.49,1023568,29,19936,-70
2025-04-09 09:39:02,18.60,18.60,18.60,64.54,1028503,28,19943,-70
2025-04-09 09:39:32,18.52,18.52,18.52,64.78,1023947,28,19992,-70
2025-04-09 09:40:03,18.19,18.19,18.19,64.18,1025015,28,19992,-71
2025-04-09 09:40:33,17.86,17.86,17.86,66.12,1030261,28,19942,-71
2025-04-09 09:41:04,17.93,17.93,17.93,66.41,1023941,29,19971,-71
2025-04-09 09:41:34,17.87,17.87,17.87,67.31,1027490,28,19936,-69
2025-04-09 09:42:05,18.19,18.19,18.19,66.63,1030109,28,20398,-72
2025-04-09 09:42:36,17.49,17.49,17.49,64.19,1030047,28,19939,-71
2025-04-09 09:43:07,17.79,17.79,17.79,67.51,1029699,28,19968,-70
2025-04-09 09:43:37,17.63,17.63,17.63,67.18,1041207,28,19935,-73
2025-04-09 09:44:07,17.46,17.46,17.46,68.57,1030505,28,19939,-70
2025-04-09 09:44:38,17.29,17.29,17.29,68.81,1036731,28,19968,-71
2025-04-09 09:45:08,17.41,17.41,17.41,68.95,1036096,28,20029,-70
2025-04-09 09:45:39,17.05,17.05,17.05,69.05,1030211,28,19936,-72
2025-04-09 09:46:09,17.09,17.09,17.09,71.59,1044056,28,19935,-69
2025-04-09 09:46:39,16.88,16.88,16.88,72.79,1034739,28,19944,-70
2025-04-09 09:47:10,16.82,16.82,16.82,74.27,1036434,28,19943,-70
2025-04-09 09:47:41,17.03,17.03,17.03,73.57,1036118,28,19943,-72
2025-04-09 09:48:11,17.08,17.08,17.08,73.40,1035730,28,19971,-69
2025-04-09 09:48:41,17.12,17.12,17.12,73.28,1036366,28,19943,-70
2025-04-09 09:49:12,16.84,16.84,16.84,75.10,1036471,28,20698,-69
2025-04-09 09:49:42,16.87,16.87,16.87,79.25,1042713,28,20480,-70
2025-04-09 09:50:12,17.02,17.02,17.02,79.96,1042577,28,20399,-71
2025-04-09 09:50:43,17.12,17.12,17.12,78.74,1042482,28,19938,-69
2025-04-09 09:51:13,16.67,16.67,16.67,77.12,1030073,28,19940,-70
2025-04-09 09:51:44,16.40,16.40,16.40,78.41,1029868,28,19936,-69
2025-04-09 09:52:14,16.25,16.25,16.25,78.56,1036393,28,20284,-70
2025-04-09 09:52:44,15.83,15.83,15.83,79.61,1036136,28,20452,-71
2025-04-09 09:53:14,14.28,14.28,14.28,81.65,1036142,28,19941,-69
2025-04-09 09:53:45,13.79,13.79,13.79,88.09,1036304,28,19935,-70
2025-04-09 09:54:15,13.74,13.74,13.74,94.69,1049192,28,19946,-71
2025-04-09 09:54:45,13.91,13.91,13.91,100.00,1047851,28,19944,-68
2025-04-09 09:55:16,13.96,13.96,13.96,100.00,1029904,28,20017,-69
2025-04-09 09:55:46,13.82,13.82,13.82,100.00,1029735,28,19980,-68
2025-04-09 09:56:27,13.84,13.84,13.84,100.00,1030104,28,20273,-70
2025-04-09 09:57:00,13.94,13.94,13.94,100.00,1031832,28,19936,-70
2025-04-09 09:57:30,13.83,13.83,13.83,100.00,1036082,28,19994,-70
2025-04-09 09:58:00,13.94,13.94,13.94,100.00,1036555,28,20334,-70
2025-04-09 09:58:31,13.89,13.89,13.89,100.00,1036538,28,19939,-69
2025-04-09 09:59:01,13.61,13.61,13.61,100.00,1029496,28,19991,-69
2025-04-09 09:59:31,13.75,13.75,13.75,100.00,1024020,29,19991,-69
2025-04-09 10:00:04,13.48,13.48,13.48,100.00,1018253,28,19937,-69
2025-04-09 10:00:38,13.14,13.14,13.14,100.00,1025090,28,19936,-68
2025-04-09 10:01:09,12.77,12.77,12.77,100.00,1029887,28,20689,-71
2025-04-09 10:01:39,12.32,12.32,12.32,100.00,1030040,28,19956,-68
2025-04-09 10:02:09,12.06,12.06,12.06,100.00,1029948,28,19943,-69
2025-04-09 10:02:40,11.80,11.80,11.80,100.00,1017525,29,19937,-68
2025-04-09 10:03:10,11.81,11.81,11.81,100.00,1017502,29,19940,-68
2025-04-09 10:03:40,12.05,12.05,12.05,100.00,1011509,29,19949,-69
2025-04-09 10:04:10,12.08,12.08,12.08,100.00,1007978,29,19938,-68
2025-04-09 10:04:41,12.08,12.08,12.08,100.00,1011521,29,19941,-72
2025-04-09 10:05:11,11.97,11.97,11.97,100.00,1011466,29,19946,-69
2025-04-09 10:05:41,11.87,11.87,11.87,100.00,1017212,29,19948,-66
2025-04-09 10:06:12,11.81,11.81,11.81,100.00,1017468,29,19937,-66
2025-04-09 10:06:42,11.54,11.54,11.54,100.00,1010835,29,19956,-69
2025-04-09 10:07:12,11.50,11.50,11.50,100.00,1011314,29,19945,-69
2025-04-09 10:07:43,11.63,11.63,11.63,100.00,1011445,29,19937,-71
2025-04-09 10:08:13,11.56,11.56,11.56,100.00,1011646,29,20431,-68
2025-04-09 10:08:43,11.55,11.55,11.55,100.00,1011483,29,19937,-70
2025-04-09 10:09:18,11.76,11.76,11.76,100.00,1011351,29,19941,-69
2025-04-09 10:09:48,11.71,11.71,11.71,100.00,1011592,29,20463,-68
2025-04-09 10:10:18,11.89,11.89,11.89,100.00,1011748,29,20018,-71
2025-04-09 10:10:49,12.04,12.04,12.04,100.00,1014644,29,19945,-70
2025-04-09 10:11:19,12.18,12.18,12.18,100.00,1023688,29,19947,-68
2025-04-09 10:11:50,12.32,12.32,12.32,100.00,1023806,29,20713,-69
2025-04-09 10:12:20,12.41,12.41,12.41,100.00,1023888,29,19943,-69
2025-04-09 10:12:51,12.58,12.58,12.58,100.00,1018017,29,20686,-69
2025-04-09 10:13:21,12.61,12.61,12.61,100.00,1017346,29,19940,-69
2025-04-09 10:13:52,12.60,12.60,12.60,100.00,1011679,29,19941,-69
2025-04-09 10:14:22,12.59,12.59,12.59,100.00,1014833,29,20000,-70
2025-04-09 10:14:55,12.50,12.50,12.50,100.00,1011625,29,20649,-69
2025-04-09 10:15:28,12.47,12.47,12.47,100.00,1017212,29,19943,-70
2025-04-09 10:15:59,12.70,12.70,12.70,100.00,1015227,29,20011,-69
2025-04-09 10:16:29,12.82,12.82,12.82,100.00,1011736,29,20379,-70
2025-04-09 10:16:59,12.93,12.93,12.93,100.00,1017624,29,19937,-70
2025-04-09 10:17:30,13.05,13.05,13.05,100.00,1023269,29,20816,-67
2025-04-09 10:18:01,12.94,12.94,12.94,100.00,1023854,29,19946,-69
2025-04-09 10:18:31,12.92,12.92,12.92,100.00,1017472,29,19947,-68
2025-04-09 10:19:02,12.94,12.94,12.94,100.00,1017479,29,20767,-68
2025-04-09 10:19:33,12.87,12.87,12.87,100.00,1017419,29,19937,-70
2025-04-09 10:20:03,12.83,12.83,12.83,100.00,1014811,29,19937,-69
2025-04-09 10:20:33,12.87,12.87,12.87,100.00,1011502,29,19945,-70
2025-04-09 10:21:04,12.80,12.80,12.80,100.00,1019705,29,20298,-68
2025-04-09 10:21:35,12.63,12.63,12.63,100.00,1023832,29,19944,-69
2025-04-09 10:22:05,12.70,12.70,12.70,100.00,1017669,29,20492,-68
2025-04-09 10:22:36,12.85,12.85,12.85,100.00,1011220,29,19948,-72
2025-04-09 10:23:07,13.00,13.00,13.00,100.00,1005584,29,19945,-70
2025-04-09 10:23:37,13.04,13.04,13.04,100.00,1011461,29,19937,-65
2025-04-09 10:24:08,13.06,13.06,13.06,100.00,1017690,29,19961,-72
2025-04-09 10:24:38,13.13,13.13,13.13,100.00,1017470,29,20008,-68
2025-04-09 10:25:08,12.67,12.67,12.67,100.00,1017653,29,19957,-68
2025-04-09 10:25:39,12.46,12.46,12.46,100.00,1011165,29,19938,-69
2025-04-09 10:26:09,12.46,12.46,12.46,100.00,1011410,29,19945,-69
2025-04-09 10:26:39,12.60,12.60,12.60,100.00,1016803,29,19956,-68
2025-04-09 10:27:10,12.48,12.48,12.48,100.00,1023725,29,19991,-69
2025-04-09 10:27:40,12.05,12.05,12.05,100.00,1023796,29,20012,-71
2025-04-09 10:28:10,11.80,11.80,11.80,100.00,1023320,29,19985,-70
2025-04-09 10:28:41,11.90,11.90,11.90,100.00,1017542,29,20270,-68
2025-04-09 10:29:13,11.93,11.93,11.93,100.00,1011657,29,19938,-67
2025-04-09 10:29:43,11.77,11.77,11.77,100.00,1028115,28,20360,-70
2025-04-09 10:30:14,11.95,11.95,11.95,100.00,1030501,28,19985,-69
2025-04-09 10:30:44,11.90,11.90,11.90,100.00,1036179,28,19947,-68
2025-04-09 10:31:14,11.92,11.92,11.92,100.00,1036208,28,19935,-68
2025-04-09 10:31:45,11.61,11.61,11.61,100.00,1029837,28,20571,-69
2025-04-09 10:32:15,11.35,11.35,11.35,100.00,1029959,28,19935,-69
2025-04-09 10:32:45,11.42,11.42,11.42,100.00,1023589,29,19944,-68
2025-04-09 10:33:16,11.59,11.59,11.59,100.00,1033894,28,20010,-70
2025-04-09 10:33:46,11.57,11.57,11.57,100.00,1036245,28,19951,-71
2025-04-09 10:34:17,11.78,11.78,11.78,100.00,1036298,28,19937,-70
2025-04-09 10:34:47,11.88,11.88,11.88,100.00,1043620,28,19939,-68
2025-04-09 10:35:17,12.00,12.00,12.00,100.00,1036391,28,19976,-69
2025-04-09 10:35:48,12.09,12.09,12.09,100.00,1035840,28,20380,-70
2025-04-09 10:36:18,12.13,12.13,12.13,100.00,1034149,28,19947,-66
2025-04-09 10:36:48,12.04,12.04,12.04,100.00,1029571,28,20385,-66
2025-04-09 10:37:20,12.03,12.03,12.03,100.00,1036220,28,19939,-72
2025-04-09 10:37:50,12.22,12.22,12.22,100.00,1028260,28,19940,-69
2025-04-09 10:38:21,12.30,12.30,12.30,100.00,1021296,28,20018,-68
2025-04-09 10:38:51,12.48,12.48,12.48,100.00,1035989,28,19943,-71
2025-04-09 10:39:21,12.55,12.55,12.55,100.00,1036151,28,19935,-68
2025-04-09 10:39:52,12.44,12.44,12.44,100.00,1042473,28,19934,-69
2025-04-09 10:40:22,12.19,12.19,12.19,100.00,1042336,28,20841,-69
2025-04-09 10:40:52,12.20,12.20,12.20,100.00,1040974,28,20112,-68
2025-04-09 10:41:22,12.15,12.15,12.15,100.00,1043629,28,19934,-68
2025-04-09 10:41:53,12.52,12.52,12.52,100.00,1055458,28,19948,-69
2025-04-09 10:42:23,13.06,13.06,13.06,100.00,1048734,28,20003,-69
2025-04-09 10:42:53,13.39,13.39,13.39,100.00,1049120,28,19949,-68
2025-04-09 10:43:24,13.75,13.75,13.75,100.00,1048914,28,19940,-68
2025-04-09 10:43:56,14.21,14.21,14.21,100.00,1042646,28,19942,-69
2025-04-09 10:44:26,14.71,14.71,14.71,100.00,1048885,28,19934,-70
2025-04-09 10:44:59,15.05,15.05,15.05,100.00,1048486,28,20607,-69
2025-04-09 10:45:29,15.65,15.65,15.65,97.40,1042211,28,19943,-69
2025-04-09 10:45:59,15.85,15.85,15.85,92.24,1042812,28,19945,-68
2025-04-09 10:46:29,16.22,16.22,16.22,92.10,1040299,28,20547,-69
2025-04-09 10:47:00,16.62,16.62,16.62,90.41,1036190,28,19939,-69
2025-04-09 10:47:30,16.88,16.88,16.88,84.85,1036052,28,19935,-72
2025-04-09 10:48:00,17.04,17.04,17.04,79.69,1036258,28,19946,-71
2025-04-09 10:48:31,17.05,17.05,17.05,76.75,1036060,28,19941,-65
2025-04-09 10:49:01,17.03,17.03,17.03,76.29,1055282,28,20400,-71
2025-04-09 10:49:31,17.24,17.24,17.24,74.67,1039333,28,19941,-70
2025-04-09 10:50:02,16.79,16.79,16.79,73.79,1029820,28,20295,-70
2025-04-09 10:50:32,17.13,17.13,17.13,75.14,1042503,28,20007,-70
2025-04-09 10:51:02,17.18,17.18,17.18,72.65,1042231,28,19939,-71
2025-04-09 10:51:32,17.02,17.02,17.02,72.59,1048876,28,19934,-69
2025-04-09 10:52:03,16.59,16.59,16.59,71.21,1042772,28,19943,-69
2025-04-09 10:52:33,16.33,16.33,16.33,72.37,1041158,28,19935,-71
2025-04-09 10:53:03,15.91,15.91,15.91,72.98,1042448,28,19975,-70
2025-04-09 10:53:34,15.86,15.86,15.86,74.35,1042469,28,20007,-70
2025-04-09 10:54:04,16.06,16.06,16.06,75.66,1036018,28,20021,-69
2025-04-09 10:54:35,15.85,15.85,15.85,76.74,1029927,28,20510,-69
2025-04-09 10:55:05,15.65,15.65,15.65,79.61,1031883,28,19968,-69
2025-04-09 10:55:37,15.64,15.64,15.64,79.27,1036016,28,19940,-72
2025-04-09 10:56:07,15.75,15.75,15.75,80.22,1035750,28,19979,-70
2025-04-09 10:56:38,15.73,15.73,15.73,78.90,1028325,28,19944,-69
2025-04-09 10:57:08,15.56,15.56,15.56,78.38,1023606,29,19976,-71
2025-04-09 10:57:38,15.47,15.47,15.47,80.24,1030080,28,19936,-71
2025-04-09 10:58:09,14.98,14.98,14.98,78.57,1030023,28,19935,-69
2025-04-09 10:58:39,14.99,14.99,14.99,78.60,1036091,28,19943,-70
2025-04-09 10:59:09,14.95,14.95,14.95,79.58,1036144,28,20004,-69
2025-04-09 10:59:40,14.92,14.92,14.92,81.28,1030075,28,20785,-70
2025-04-09 11:00:11,15.14,15.14,15.14,84.10,1029775,28,20018,-68
2025-04-09 11:00:42,14.94,14.94,14.94,81.83,1029866,28,19936,-68
2025-04-09 11:01:12,15.05,15.05,15.05,82.24,1035877,28,19990,-69
2025-04-09 11:01:42,14.89,14.89,14.89,81.96,1035543,28,19942,-70
2025-04-09 11:02:13,15.07,15.07,15.07,83.31,1029977,28,20523,-71
2025-04-09 11:02:43,15.07,15.07,15.07,81.06,1035947,28,19997,-69
2025-04-09 11:03:13,14.31,14.31,14.31,79.76,1023619,28,20010,-70
2025-04-09 11:03:44,14.68,14.68,14.68,82.27,1011121,29,20445,-70
2025-04-09 11:04:14,14.45,14.45,14.45,82.53,1011577,29,19937,-69
2025-04-09 11:04:44,14.34,14.34,14.34,85.60,1005220,29,19938,-69
2025-04-09 11:05:15,14.38,14.38,14.38,89.24,999579,29,19938,-69
2025-04-09 11:05:45,14.56,14.56,14.56,92.36,999122,29,19938,-69
2025-04-09 11:06:16,14.72,14.72,14.72,92.54,999492,29,20280,-70
2025-04-09 11:06:46,14.81,14.81,14.81,91.46,1004621,29,19981,-68
2025-04-09 11:07:16,14.57,14.57,14.57,91.19,1005377,29,19967,-70
2025-04-09 11:07:46,14.53,14.53,14.53,91.23,1011159,29,20012,-71
2025-04-09 11:08:17,14.66,14.66,14.66,92.09,1017676,29,20405,-69
2025-04-09 11:08:47,14.58,14.58,14.58,92.74,1017362,29,19941,-69
2025-04-09 11:09:17,14.50,14.50,14.50,93.65,1017481,29,19948,-70
2025-04-09 11:09:48,14.55,14.55,14.55,92.63,1011382,29,19942,-70
2025-04-09 11:10:19,14.80,14.80,14.80,92.93,1011363,29,19941,-70
2025-04-09 11:10:49,14.76,14.76,14.76,93.58,1017395,29,19936,-69
2025-04-09 11:11:19,14.55,14.55,14.55,93.51,1017634,29,19944,-70
2025-04-09 11:11:50,14.43,14.43,14.43,94.65,1017409,29,20013,-69
2025-04-09 11:12:20,14.70,14.70,14.70,93.91,1017605,29,20377,-69
2025-04-09 11:12:50,14.71,14.71,14.71,93.53,1017238,29,19944,-70
2025-04-09 11:13:21,14.99,14.99,14.99,93.32,1017449,29,20022,-68
2025-04-09 11:13:51,15.13,15.13,15.13,92.55,1017523,29,19949,-68
2025-04-09 11:14:21,15.36,15.36,15.36,89.79,1023285,28,19940,-70
2025-04-09 11:14:52,15.60,15.60,15.60,90.49,1031482,28,20854,-70
2025-04-09 11:15:29,16.09,16.09,16.09,91.52,1035734,28,19947,-71
2025-04-09 11:15:59,16.38,16.38,16.38,86.67,1034827,28,19943,-69
2025-04-09 11:16:29,16.50,16.50,16.50,86.46,1028773,28,19948,-70
2025-04-09 11:16:59,16.87,16.87,16.87,83.56,1030032,28,20455,-70
2025-04-09 11:17:30,17.02,17.02,17.02,79.77,1029661,28,19936,-70
2025-04-09 11:18:00,16.69,16.69,16.69,75.81,1029816,28,19944,-71
2025-04-09 11:18:30,16.53,16.53,16.53,76.13,1023504,29,19948,-70
2025-04-09 11:19:01,16.78,16.78,16.78,75.15,1023574,29,19948,-69
2025-04-09 11:19:31,16.99,16.99,16.99,73.38,1019366,28,19996,-70
2025-04-09 11:20:01,16.88,16.88,16.88,74.71,1009962,29,19937,-69
2025-04-09 11:20:32,17.02,17.02,17.02,74.25,1004475,29,19938,-70
2025-04-09 11:21:02,17.19,17.19,17.19,72.56,1001781,29,19957,-71
2025-04-09 11:21:32,17.38,17.38,17.38,73.76,1000356,29,20299,-70
2025-04-09 11:22:03,17.46,17.46,17.46,74.14,1011260,29,19942,-70
2025-04-09 11:22:33,17.70,17.70,17.70,72.77,1011575,29,19944,-71
2025-04-09 11:23:03,17.96,17.96,17.96,71.57,1011177,29,20087,-69
2025-04-09 11:23:34,17.73,17.73,17.73,70.78,1011406,29,20423,-70
2025-04-09 11:24:04,18.09,18.09,18.09,71.78,1005421,29,19942,-70
2025-04-09 11:24:34,18.17,18.17,18.17,71.55,1005260,29,19949,-70
2025-04-09 11:25:07,18.56,18.56,18.56,72.06,1011419,29,19943,-71
2025-04-09 11:25:37,18.70,18.70,18.70,68.36,1011226,29,20398,-71
2025-04-09 11:26:07,18.53,18.53,18.53,68.60,1014320,29,19937,-71
2025-04-09 11:26:38,18.63,18.63,18.63,68.04,1016289,29,19941,-71
2025-04-09 11:27:09,18.21,18.21,18.21,67.93,1011364,29,20657,-69
2025-04-09 11:27:39,18.66,18.66,18.66,68.48,1011639,29,19945,-72
2025-04-09 11:28:10,18.56,18.56,18.56,67.37,1011134,29,20470,-71
2025-04-09 11:28:40,18.60,18.60,18.60,67.74,1005708,29,19949,-69
2025-04-09 11:29:10,18.40,18.40,18.40,67.50,1011451,29,19950,-70
2025-04-09 11:29:40,18.30,18.30,18.30,66.93,1011341,29,20395,-71
2025-04-09 11:30:11,18.32,18.32,18.32,68.38,1017550,29,20390,-71
2025-04-09 11:30:41,18.04,18.04,18.04,68.51,1023383,29,20041,-70
2025-04-09 11:31:11,17.98,17.98,17.98,67.96,1023547,28,19941,-68
2025-04-09 11:31:42,17.67,17.67,17.67,68.21,1023506,29,19995,-70
2025-04-09 11:32:15,17.80,17.80,17.80,68.54,1017633,29,19996,-70
2025-04-09 11:32:45,17.49,17.49,17.49,69.53,1016898,29,19951,-72
2025-04-09 11:33:15,17.49,17.49,17.49,69.80,1011134,29,20453,-67
2025-04-09 11:33:46,17.05,17.05,17.05,69.34,1011918,29,20016,-70
2025-04-09 11:34:16,16.16,16.16,16.16,71.48,1017608,29,20008,-70
2025-04-09 11:34:46,16.35,16.35,16.35,73.69,1026496,28,20006,-70
2025-04-09 11:35:16,16.09,16.09,16.09,74.82,1029568,28,20377,-70
2025-04-09 11:35:47,15.55,15.55,15.55,76.10,1023518,28,19940,-69
2025-04-09 11:36:17,15.62,15.62,15.62,77.65,1025783,28,20049,-71
2025-04-09 11:36:48,15.62,15.62,15.62,80.28,1028978,28,19936,-72
2025-04-09 11:37:18,15.66,15.66,15.66,78.38,1029898,28,19936,-70
2025-04-09 11:37:48,15.38,15.38,15.38,79.84,1029783,28,19950,-72
2025-04-09 11:38:19,15.39,15.39,15.39,81.95,1036002,28,20511,-71
2025-04-09 11:38:49,15.13,15.13,15.13,85.22,1035813,28,20406,-68
2025-04-09 11:39:19,15.03,15.03,15.03,83.85,1029824,28,20019,-70
2025-04-09 11:39:49,14.84,14.84,14.84,82.76,1029540,28,20010,-71
2025-04-09 11:40:20,14.79,14.79,14.79,87.28,1023795,28,19947,-71
2025-04-09 11:40:50,14.89,14.89,14.89,89.19,1023515,29,19972,-71
2025-04-09 11:41:20,15.08,15.08,15.08,88.34,1035841,28,19945,-72
2025-04-09 11:41:51,15.41,15.41,15.41,87.51,1036192,28,19935,-70
2025-04-09 11:42:21,15.46,15.46,15.46,84.77,1029886,28,19952,-70
2025-04-09 11:42:51,15.63,15.63,15.63,83.85,1029698,28,19948,-72
2025-04-09 11:43:21,16.15,16.15,16.15,82.99,1023435,28,19936,-71
2025-04-09 11:43:52,16.43,16.43,16.43,80.86,1023559,29,19948,-72
2025-04-09 11:44:23,16.79,16.79,16.79,79.36,1017431,29,19973,-71
2025-04-09 11:44:53,16.92,16.92,16.92,79.45,1023245,29,19940,-69
2025-04-09 11:45:24,17.05,17.05,17.05,76.72,1023167,28,20291,-72
2025-04-09 11:45:54,17.59,17.59,17.59,78.78,1029809,28,20758,-71
2025-04-09 11:46:24,18.02,18.02,18.02,75.99,1028513,28,19939,-71
2025-04-09 11:46:55,18.45,18.45,18.45,73.56,1023118,29,19937,-71
2025-04-09 11:47:25,18.71,18.71,18.71,70.81,1023485,29,19948,-69
2025-04-09 11:47:55,18.35,18.35,18.35,67.82,1017594,29,20382,-72
2025-04-09 11:48:26,17.82,17.82,17.82,67.10,1026825,28,19983,-72
2025-04-09 11:48:57,17.58,17.58,17.58,67.57,1035958,28,19942,-71
2025-04-09 11:49:28,17.82,17.82,17.82,68.03,1035490,28,19935,-72
2025-04-09 11:49:58,16.19,16.19,16.19,66.83,1029925,28,20339,-70
2025-04-09 11:50:28,15.57,15.57,15.57,69.59,1029649,28,20336,-69
2025-04-09 11:50:59,15.60,15.60,15.60,71.14,1029825,28,19947,-71
2025-04-09 11:51:29,14.99,14.99,14.99,72.75,1029623,28,19980,-71
2025-04-09 11:51:59,14.48,14.48,14.48,74.78,1029870,28,19935,-70
2025-04-09 11:52:30,14.39,14.39,14.39,78.30,1042278,28,19934,-72
2025-04-09 11:53:00,14.73,14.73,14.73,82.21,1051207,28,19945,-71
2025-04-09 11:53:30,14.52,14.52,14.52,85.21,1050683,28,20018,-70
2025-04-09 11:54:00,14.73,14.73,14.73,83.05,1048790,28,20006,-72
2025-04-09 11:54:31,14.92,14.92,14.92,82.97,1048905,28,19953,-71
2025-04-09 11:55:02,15.08,15.08,15.08,82.94,1048692,28,19938,-69
2025-04-09 11:55:32,15.13,15.13,15.13,83.07,1044430,28,19938,-70
2025-04-09 11:56:02,15.52,15.52,15.52,81.17,1055384,28,19937,-72
2025-04-09 11:56:33,15.74,15.74,15.74,78.78,1054434,28,19940,-70
2025-04-09 11:57:03,15.47,15.47,15.47,77.71,1042553,28,20456,-71
2025-04-09 11:57:33,15.60,15.60,15.60,76.96,1042327,28,20005,-69
2025-04-09 11:58:03,15.43,15.43,15.43,78.50,1042350,28,19938,-71
2025-04-09 11:58:34,15.65,15.65,15.65,79.33,1041715,28,20276,-70
2025-04-09 11:59:04,15.32,15.32,15.32,80.90,1032424,28,19942,-70
2025-04-09 11:59:34,15.02,15.02,15.02,80.85,1036016,28,19935,-71
2025-04-09 12:00:05,14.87,14.87,14.87,83.20,1039154,28,19939,-71
2025-04-09 12:00:35,15.05,15.05,15.05,84.75,1042481,28,20003,-71
2025-04-09 12:01:06,15.14,15.14,15.14,86.27,1037814,28,20000,-72
2025-04-09 12:01:36,14.80,14.80,14.80,85.17,1042001,28,20280,-71
2025-04-09 12:02:07,14.68,14.68,14.68,84.76,1041635,28,20410,-69
2025-04-09 12:02:37,14.69,14.69,14.69,86.69,1035677,28,19935,-71
2025-04-09 12:03:07,14.71,14.71,14.71,87.63,1043995,28,19942,-69
2025-04-09 12:03:39,14.41,14.41,14.41,88.79,1040196,28,20470,-69
2025-04-09 12:04:09,14.29,14.29,14.29,89.21,1048616,28,19942,-70
2025-04-09 12:04:41,14.20,14.20,14.20,90.26,1048614,28,19938,-69
2025-04-09 12:05:11,14.00,14.00,14.00,91.74,1035231,28,19983,-67
2025-04-09 12:05:43,14.07,14.07,14.07,93.71,1041499,28,20047,-72
2025-04-09 12:06:13,14.09,14.09,14.09,93.60,1035699,28,20443,-71
2025-04-09 12:06:43,14.21,14.21,14.21,94.33,1035156,28,19943,-70
2025-04-09 12:07:14,13.91,13.91,13.91,94.84,1035708,28,19942,-69
2025-04-09 12:07:44,13.91,13.91,13.91,96.47,1035409,28,19939,-70
2025-04-09 12:08:14,14.17,14.17,14.17,97.01,1037995,28,19983,-69
2025-04-09 12:08:45,14.25,14.25,14.25,95.29,1042447,28,19941,-70
2025-04-09 12:09:15,14.22,14.22,14.22,97.31,1041191,28,20351,-72
2025-04-09 12:09:45,14.15,14.15,14.15,93.22,1048648,28,20127,-71
2025-04-09 12:10:16,14.17,14.17,14.17,92.92,1035450,28,20128,-69
2025-04-09 12:10:46,14.09,14.09,14.09,93.91,1035705,28,19936,-73
2025-04-09 12:11:16,14.09,14.09,14.09,94.48,1042276,28,20111,-71
2025-04-09 12:11:47,14.25,14.25,14.25,94.73,1029722,28,20385,-70
2025-04-09 12:12:17,13.81,13.81,13.81,95.59,1035847,28,20035,-67
2025-04-09 12:12:47,14.00,14.00,14.00,98.71,1040920,28,19938,-69
2025-04-09 12:13:17,13.96,13.96,13.96,100.00,1029688,28,20584,-66
2025-04-09 12:13:48,14.08,14.08,14.08,100.00,1023456,28,19936,-69
2025-04-09 12:14:18,14.18,14.18,14.18,100.00,1029388,28,19936,-70
2025-04-09 12:14:48,14.17,14.17,14.17,100.00,1029668,28,19940,-71
2025-04-09 12:15:19,14.19,14.19,14.19,100.00,1035816,28,19935,-72
2025-04-09 12:15:49,14.14,14.14,14.14,100.00,1035791,28,19935,-70
2025-04-09 12:16:19,14.11,14.11,14.11,100.00,1035289,28,19939,-70
2025-04-09 12:16:49,14.13,14.13,14.13,99.40,1035576,28,19939,-71
2025-04-09 12:17:20,14.01,14.01,14.01,99.97,1035931,28,20355,-70
2025-04-09 12:17:50,14.28,14.28,14.28,100.00,1029372,28,19952,-72
2025-04-09 12:18:20,14.24,14.24,14.24,100.00,1023428,28,19937,-72
2025-04-09 12:18:51,14.02,14.02,14.02,100.00,1029478,28,19978,-69
2025-04-09 12:19:21,14.18,14.18,14.18,100.00,1016973,29,19936,-70
2025-04-09 12:19:51,14.41,14.41,14.41,100.00,1011281,29,19942,-70
2025-04-09 12:20:22,14.20,14.20,14.20,100.00,1017228,29,20337,-69
2025-04-09 12:20:52,14.11,14.11,14.11,100.00,1005508,29,19938,-70
2025-04-09 12:21:22,14.11,14.11,14.11,100.00,1008339,29,19942,-68
2025-04-09 12:21:54,13.69,13.69,13.69,99.13,1023550,29,19940,-72
2025-04-09 12:22:24,13.43,13.43,13.43,100.00,1017553,29,19959,-70
2025-04-09 12:22:54,13.26,13.26,13.26,100.00,1023477,29,19950,-68
2025-04-09 12:23:25,13.47,13.47,13.47,100.00,1029435,28,20030,-71
2025-04-09 12:23:55,13.57,13.57,13.57,100.00,1023637,29,20015,-70
2025-04-09 12:24:25,13.74,13.74,13.74,100.00,1023230,29,19936,-70
2025-04-09 12:24:56,13.67,13.67,13.67,100.00,1029385,28,20321,-72
2025-04-09 12:25:26,13.56,13.56,13.56,100.00,1029127,28,19936,-71
2025-04-09 12:25:56,13.56,13.56,13.56,100.00,1023095,29,19954,-70
2025-04-09 12:26:26,13.63,13.63,13.63,100.00,1015851,29,19937,-70
2025-04-09 12:26:57,13.81,13.81,13.81,100.00,1010971,29,19937,-70
2025-04-09 12:27:27,13.96,13.96,13.96,100.00,1010819,29,19948,-69
2025-04-09 12:27:58,14.23,14.23,14.23,100.00,1029194,28,20005,-69
2025-04-09 12:28:28,14.18,14.18,14.18,100.00,1021451,29,19944,-70
2025-04-09 12:28:58,14.12,14.12,14.12,100.00,1016867,29,20416,-70
2025-04-09 12:29:29,14.38,14.38,14.38,100.00,1022790,28,20738,-70
2025-04-09 12:29:59,14.64,14.64,14.64,99.19,1023185,29,20364,-69
2025-04-09 12:30:29,14.77,14.77,14.77,97.29,1035583,28,20334,-70
2025-04-09 12:31:00,14.67,14.67,14.67,95.24,1039048,28,19939,-71
2025-04-09 12:31:30,15.04,15.04,15.04,94.55,1036338,28,19943,-72
2025-04-09 12:32:00,15.10,15.10,15.10,92.89,1035521,28,20327,-72
2025-04-09 12:32:31,14.83,14.83,14.83,91.65,1029350,28,19946,-72
2025-04-09 12:33:01,14.99,14.99,14.99,92.77,1028785,28,19936,-67
2025-04-09 12:33:32,15.27,15.27,15.27,93.90,1029228,28,20318,-70
2025-04-09 12:34:02,15.44,15.44,15.44,91.53,1029555,28,19991,-70
2025-04-09 12:34:32,15.68,15.68,15.68,89.59,1029046,28,19968,-72
2025-04-09 12:35:03,15.95,15.95,15.95,84.19,1022862,29,19946,-70
2025-04-09 12:35:34,16.09,16.09,16.09,81.08,1022771,28,19936,-70
2025-04-09 12:36:04,16.18,16.18,16.18,80.02,1041641,28,20372,-69
2025-04-09 12:36:34,16.29,16.29,16.29,79.30,1034432,28,19939,-68
2025-04-09 12:37:04,16.55,16.55,16.55,80.40,1035383,28,19935,-69
2025-04-09 12:37:35,16.96,16.96,16.96,77.49,1034372,28,20395,-70
2025-04-09 12:38:05,17.16,17.16,17.16,76.26,1029147,28,20277,-68
2025-04-09 12:38:35,17.10,17.10,17.10,74.68,1041921,28,19934,-70
2025-04-09 12:39:06,17.04,17.04,17.04,72.91,1035210,28,19935,-72
2025-04-09 12:39:36,17.18,17.18,17.18,74.24,1035439,28,20046,-70
2025-04-09 12:40:06,17.56,17.56,17.56,72.35,1035542,28,19963,-72
2025-04-09 12:40:37,17.40,17.40,17.40,70.56,1042079,28,19935,-72
2025-04-09 12:41:07,17.52,17.52,17.52,70.88,1041875,28,20165,-70
2025-04-09 12:41:37,17.71,17.71,17.71,70.24,1041811,28,19953,-71
2025-04-09 12:42:08,17.84,17.84,17.84,70.53,1041488,28,19943,-73
2025-04-09 12:42:38,18.38,18.38,18.38,70.46,1035245,28,20017,-73
2025-04-09 12:43:08,18.68,18.68,18.68,69.40,1028916,28,19983,-72
2025-04-09 12:43:38,19.15,19.15,19.15,67.95,1029084,28,19935,-72
2025-04-09 12:44:09,19.54,19.54,19.54,65.90,1022848,29,19948,-73
2025-04-09 12:44:39,19.38,19.38,19.38,63.32,1022860,29,19940,-71
2025-04-09 12:45:09,19.16,19.16,19.16,64.24,1010425,29,19942,-71
2025-04-09 12:45:40,18.39,18.39,18.39,63.59,1016759,29,19940,-68
2025-04-09 12:46:10,18.36,18.36,18.36,63.84,1009974,29,20561,-68
2025-04-09 12:46:40,18.25,18.25,18.25,64.46,1003702,29,19942,-70
2025-04-09 12:47:11,17.53,17.53,17.53,62.97,1016902,29,19988,-70
2025-04-09 12:47:41,17.07,17.07,17.07,64.46,1010770,29,19938,-70
2025-04-09 12:48:11,16.53,16.53,16.53,65.21,1016260,29,19937,-71
2025-04-09 12:48:42,16.68,16.68,16.68,64.97,1016671,29,19943,-69
2025-04-09 12:49:12,16.68,16.68,16.68,64.66,1010209,29,19944,-71
2025-04-09 12:49:42,16.63,16.63,16.63,65.37,1010393,29,20468,-70
2025-04-09 12:50:12,16.64,16.64,16.64,65.84,1015797,29,20007,-69
2025-04-09 12:50:43,16.43,16.43,16.43,68.11,1016803,29,19949,-70
2025-04-09 12:51:13,16.39,16.39,16.39,67.08,1017179,29,20412,-70
2025-04-09 12:51:43,16.07,16.07,16.07,67.63,1010506,29,19944,-69
2025-04-09 12:52:14,15.87,15.87,15.87,70.00,1011258,29,19937,-69
2025-04-09 12:52:44,15.49,15.49,15.49,71.75,1011114,29,19945,-71
2025-04-09 12:53:14,15.60,15.60,15.60,72.84,1011277,29,19940,-70
2025-04-09 12:53:45,15.48,15.48,15.48,73.58,1010921,29,19944,-68
2025-04-09 12:54:15,15.37,15.37,15.37,76.14,1011360,29,19937,-70
2025-04-09 12:54:45,15.21,15.21,15.21,76.21,1011115,29,20458,-70
2025-04-09 12:55:16,14.97,14.97,14.97,78.49,1010802,29,19949,-70
2025-04-09 12:55:46,14.82,14.82,14.82,80.98,1023176,29,19936,-72
2025-04-09 12:56:16,14.42,14.42,14.42,82.91,1023321,29,20332,-71
2025-04-09 12:56:47,14.26,14.26,14.26,87.61,1022399,29,19936,-71
2025-04-09 12:57:17,14.17,14.17,14.17,91.47,1023434,29,19943,-69
2025-04-09 12:57:47,14.13,14.13,14.13,93.91,1014640,29,19991,-69
2025-04-09 12:58:17,13.95,13.95,13.95,97.38,1012592,29,19941,-69
2025-04-09 12:58:48,13.94,13.94,13.94,99.03,1017170,28,19941,-69
2025-04-09 12:59:18,13.57,13.57,13.57,99.90,1017825,29,19959,-69
2025-04-09 12:59:48,13.26,13.26,13.26,100.00,1017019,29,20361,-70
2025-04-09 13:00:19,13.04,13.04,13.04,100.00,1015229,29,20026,-69
2025-04-09 13:00:49,12.85,12.85,12.85,100.00,1022831,28,19951,-70
2025-04-09 13:01:19,13.05,13.05,13.05,100.00,1029621,28,19943,-69
2025-04-09 13:01:50,13.31,13.31,13.31,100.00,1023578,28,19982,-69
2025-04-09 13:02:20,13.47,13.47,13.47,100.00,1023795,29,20369,-69
2025-04-09 13:02:50,13.48,13.48,13.48,100.00,1035009,28,19978,-70
2025-04-09 13:03:21,13.58,13.58,13.58,99.91,1036445,28,19935,-69
2025-04-09 13:03:51,13.62,13.62,13.62,99.44,1037124,28,19943,-69
2025-04-09 13:04:21,13.66,13.66,13.66,98.78,1036028,28,19935,-70
2025-04-09 13:04:52,13.74,13.74,13.74,95.53,1034908,28,19943,-70
2025-04-09 13:05:22,13.86,13.86,13.86,93.40,1032546,28,20009,-69
2025-04-09 13:05:52,13.89,13.89,13.89,94.54,1032299,28,19939,-68
2025-04-09 13:06:23,13.84,13.84,13.84,91.84,1035406,28,19943,-70
2025-04-09 13:06:53,13.87,13.87,13.87,90.99,1037444,28,19998,-70
2025-04-09 13:07:23,13.78,13.78,13.78,93.18,1034750,28,20396,-68
2025-04-09 13:07:53,13.77,13.77,13.77,96.62,1035745,28,20718,-69
2025-04-09 13:08:24,13.54,13.54,13.54,95.08,1023645,28,19936,-69
2025-04-09 13:08:54,13.52,13.52,13.52,95.14,1024142,29,19944,-70
2025-04-09 13:09:25,13.29,13.29,13.29,98.57,1023983,29,20324,-71
2025-04-09 13:09:55,13.19,13.19,13.19,100.00,1023067,28,20388,-70
2025-04-09 13:10:25,13.16,13.16,13.16,100.00,1028546,28,19943,-71
2025-04-09 13:10:56,12.88,12.88,12.88,100.00,1032105,28,20420,-67
2025-04-09 13:11:26,12.71,12.71,12.71,100.00,1030304,28,19936,-69
2025-04-09 13:11:56,12.61,12.61,12.61,100.00,1030366,28,19936,-70
2025-04-09 13:12:27,12.57,12.57,12.57,100.00,1029974,28,19936,-68
2025-04-09 13:12:57,12.84,12.84,12.84,100.00,1012094,28,20687,-69
2025-04-09 13:13:27,13.07,13.07,13.07,100.00,1017807,29,20570,-71
2025-04-09 13:13:58,13.31,13.31,13.31,100.00,1023925,29,19944,-71
2025-04-09 13:14:28,13.43,13.43,13.43,100.00,1017699,29,19937,-70
2025-04-09 13:14:58,13.56,13.56,13.56,100.00,1017886,29,19941,-69
2025-04-09 13:15:29,13.56,13.56,13.56,100.00,1017380,29,19937,-69
2025-04-09 13:15:59,13.21,13.21,13.21,100.00,1025658,28,19943,-72
2025-04-09 13:16:29,13.02,13.02,13.02,100.00,1023006,29,19944,-70
2025-04-09 13:17:00,12.80,12.80,12.80,100.00,1030112,28,21021,-70
2025-04-09 13:17:30,12.76,12.76,12.76,100.00,1025272,28,19944,-69
2025-04-09 13:18:00,12.08,12.08,12.08,100.00,1036537,28,19994,-72
2025-04-09 13:18:32,11.89,11.89,11.89,100.00,1042801,28,20268,-72
2025-04-09 13:19:02,12.11,12.11,12.11,100.00,1038054,28,19947,-70
2025-04-09 13:19:32,12.15,12.15,12.15,100.00,1060078,27,19942,-69
2025-04-09 13:20:06,12.41,12.41,12.41,100.00,1055777,28,19945,-69
2025-04-09 13:20:36,12.69,12.69,12.69,100.00,1055855,28,19934,-70
2025-04-09 13:21:06,12.90,12.90,12.90,100.00,1054931,28,19937,-71
2025-04-09 13:21:37,13.31,13.31,13.31,100.00,1049203,28,19935,-72
2025-04-09 13:22:07,13.44,13.44,13.44,100.00,1055742,28,20579,-70
2025-04-09 13:22:37,13.48,13.48,13.48,100.00,1049056,28,19934,-69
2025-04-09 13:23:08,13.99,13.99,13.99,100.00,1042651,28,20531,-68
2025-04-09 13:23:38,14.27,14.27,14.27,100.00,1034226,28,19939,-72
2025-04-09 13:24:08,14.68,14.68,14.68,100.00,1030009,28,20427,-70
2025-04-09 13:24:38,15.17,15.17,15.17,100.00,1036070,28,19935,-68
2025-04-09 13:25:09,15.69,15.69,15.69,97.52,1035908,28,19939,-71
2025-04-09 13:25:39,15.71,15.71,15.71,94.63,1036491,28,20864,-71
2025-04-09 13:26:09,15.98,15.98,15.98,94.02,1035807,28,19939,-70
2025-04-09 13:26:40,16.47,16.47,16.47,87.49,1035407,28,19954,-70
2025-04-09 13:27:10,16.88,16.88,16.88,83.31,1029798,28,20505,-70
2025-04-09 13:27:40,16.75,16.75,16.75,80.86,1030005,28,19946,-71
2025-04-09 13:28:10,17.35,17.35,17.35,78.51,1036285,28,19943,-70
2025-04-09 13:28:41,17.74,17.74,17.74,76.66,1042791,28,19950,-69
2025-04-09 13:29:11,17.88,17.88,17.88,74.40,1036061,28,19941,-72
2025-04-09 13:29:42,18.21,18.21,18.21,72.27,1023623,28,19947,-71
2025-04-09 13:30:13,18.58,18.58,18.58,70.96,1023915,28,19936,-73
2025-04-09 13:30:43,18.56,18.56,18.56,69.24,1029918,28,20381,-72
2025-04-09 13:31:13,18.91,18.91,18.91,69.60,1041532,28,19935,-72
2025-04-09 13:31:43,18.82,18.82,18.82,67.81,1049128,28,20010,-72
2025-04-09 13:32:14,18.75,18.75,18.75,66.56,1042938,28,20501,-72
2025-04-09 13:32:44,18.16,18.16,18.16,64.55,1042676,28,19959,-72
2025-04-09 13:33:15,18.03,18.03,18.03,65.04,1036294,28,19942,-70
2025-04-09 13:33:45,17.97,17.97,17.97,66.55,1042796,28,20279,-69
2025-04-09 13:34:15,17.59,17.59,17.59,66.72,1039004,28,20006,-70
2025-04-09 13:34:46,17.34,17.34,17.34,67.58,1030011,28,19936,-72
2025-04-09 13:35:16,16.42,16.42,16.42,67.88,1034196,28,20008,-71
2025-04-09 13:35:46,15.32,15.32,15.32,70.28,1025037,28,20010,-69
2025-04-09 13:36:17,15.08,15.08,15.08,74.03,1034969,28,19935,-69
2025-04-09 13:36:47,15.14,15.14,15.14,78.42,1035482,28,19947,-70
2025-04-09 13:37:17,15.49,15.49,15.49,79.45,1030087,28,20339,-70
2025-04-09 13:37:48,15.76,15.76,15.76,80.19,1025414,28,19947,-70
2025-04-09 13:38:18,15.88,15.88,15.88,79.18,1030134,28,19946,-70
2025-04-09 13:38:48,15.95,15.95,15.95,79.62,1023906,29,19945,-72
2025-04-09 13:39:18,15.94,15.94,15.94,79.62,1026879,28,20382,-71
2025-04-09 13:39:49,14.79,14.79,14.79,78.81,1023523,28,19980,-69
2025-04-09 13:40:19,14.52,14.52,14.52,82.41,1030323,28,19940,-69
2025-04-09 13:40:49,14.68,14.68,14.68,87.07,1024012,28,19952,-71
2025-04-09 13:41:20,14.53,14.53,14.53,90.19,1024021,28,20484,-69
2025-04-09 13:41:50,14.62,14.62,14.62,92.35,1036156,28,19935,-70
2025-04-09 13:42:20,14.66,14.66,14.66,92.34,1036105,28,19942,-71
2025-04-09 13:42:51,14.71,14.71,14.71,93.22,1036364,28,20378,-70
2025-04-09 13:43:21,14.83,14.83,14.83,92.94,1036409,28,19935,-70
2025-04-09 13:43:51,14.91,14.91,14.91,91.76,1036402,28,19935,-71
2025-04-09 13:44:22,14.90,14.90,14.90,91.07,1036421,28,20674,-70
2025-04-09 13:44:52,14.84,14.84,14.84,90.50,1030103,28,20014,-71
2025-04-09 13:45:22,14.88,14.88,14.88,90.66,1036032,28,19975,-72
2025-04-09 13:45:53,14.88,14.88,14.88,89.90,1030657,28,20274,-69
2025-04-09 13:46:23,14.91,14.91,14.91,90.65,1035608,28,20369,-69
2025-04-09 13:46:53,14.43,14.43,14.43,91.11,1042578,28,19954,-68
2025-04-09 13:47:24,14.43,14.43,14.43,93.60,1036464,28,19942,-68
2025-04-09 13:47:54,14.39,14.39,14.39,95.05,1031864,28,19942,-67
2025-04-09 13:48:24,14.33,14.33,14.33,98.21,1040424,28,19940,-68
2025-04-09 13:48:54,14.42,14.42,14.42,97.89,1042866,28,19993,-69
2025-04-09 13:49:25,14.60,14.60,14.60,94.13,1040552,28,20008,-70
2025-04-09 13:49:55,14.74,14.74,14.74,93.08,1037891,28,19935,-69
2025-04-09 13:50:25,15.05,15.05,15.05,90.21,1036401,28,20377,-67
2025-04-09 13:50:56,15.38,15.38,15.38,90.54,1042688,28,19942,-70
2025-04-09 13:51:26,15.54,15.54,15.54,89.44,1030339,28,19943,-71
2025-04-09 13:51:56,15.79,15.79,15.79,85.57,1029135,28,19987,-71
2025-04-09 13:52:26,15.86,15.86,15.86,83.71,1023930,29,20853,-72
2025-04-09 13:52:57,14.95,14.95,14.95,80.46,1033816,28,19947,-69
2025-04-09 13:53:27,14.93,14.93,14.93,84.44,1029967,28,19939,-71
2025-04-09 13:53:57,15.20,15.20,15.20,84.47,1042775,28,20430,-71
2025-04-09 13:54:28,15.27,15.27,15.27,83.09,1043521,28,20376,-70
2025-04-09 13:54:59,15.21,15.21,15.21,83.67,1049259,28,19946,-70
2025-04-09 13:55:29,15.20,15.20,15.20,82.64,1043865,28,19935,-69
2025-04-09 13:55:59,15.33,15.33,15.33,83.64,1062401,27,20189,-70
2025-04-09 13:56:30,15.45,15.45,15.45,82.68,1060990,27,19933,-67
2025-04-09 13:57:00,15.47,15.47,15.47,81.92,1049012,28,20426,-70
2025-04-09 13:57:30,15.60,15.60,15.60,85.12,1055788,28,19973,-71
2025-04-09 13:58:01,15.85,15.85,15.85,84.07,1049024,28,19934,-71
2025-04-09 13:58:31,15.52,15.52,15.52,78.45,1055854,27,19945,-70
2025-04-09 13:59:01,15.83,15.83,15.83,79.16,1055459,28,19942,-71
2025-04-09 13:59:32,16.05,16.05,16.05,80.26,1055662,27,19937,-70
2025-04-09 14:00:04,16.33,16.33,16.33,78.92,1062180,27,19956,-70
2025-04-09 14:00:34,16.10,16.10,16.10,75.96,1049134,28,20086,-70
2025-04-09 14:01:04,15.66,15.66,15.66,73.78,1049189,28,19946,-71
2025-04-09 14:01:35,15.77,15.77,15.77,75.45,1048881,28,19946,-70
2025-04-09 14:02:05,15.94,15.94,15.94,74.93,1042683,28,19934,-71
2025-04-09 14:02:35,16.08,16.08,16.08,74.35,1048765,28,20396,-70
2025-04-09 14:03:06,16.24,16.24,16.24,75.31,1042626,28,20419,-71
2025-04-09 14:03:36,15.52,15.52,15.52,71.57,1042609,28,19993,-70
2025-04-09 14:04:06,15.05,15.05,15.05,73.04,1042707,28,19943,-69
2025-04-09 14:04:37,14.97,14.97,14.97,74.25,1036059,28,19935,-68
2025-04-09 14:05:08,15.40,15.40,15.40,76.33,1048752,28,19941,-70
2025-04-09 14:05:38,15.28,15.28,15.28,74.68,1049298,28,19946,-69
2025-04-09 14:06:08,15.53,15.53,15.53,75.77,1048939,28,19945,-73
2025-04-09 14:06:39,15.59,15.59,15.59,75.57,1047681,28,20018,-69
2025-04-09 14:07:09,15.42,15.42,15.42,73.77,1042455,28,19935,-72
2025-04-09 14:07:39,15.59,15.59,15.59,72.95,1042707,28,19939,-72
2025-04-09 14:08:09,15.76,15.76,15.76,71.72,1049009,28,20006,-69
2025-04-09 14:08:40,15.73,15.73,15.73,71.98,1036240,28,20281,-70
2025-04-09 14:09:10,15.89,15.89,15.89,72.24,1042429,28,19946,-70
2025-04-09 14:09:42,15.55,15.55,15.55,72.81,1042609,28,19942,-71
2025-04-09 14:10:12,15.49,15.49,15.49,72.90,1036651,28,20388,-71
2025-04-09 14:10:42,15.15,15.15,15.15,73.76,1049108,28,19934,-69
2025-04-09 14:11:13,15.02,15.02,15.02,73.84,1049209,28,19946,-70
2025-04-09 14:11:43,14.65,14.65,14.65,73.43,1049084,28,19935,-70
2025-04-09 14:12:13,14.32,14.32,14.32,74.09,1042826,28,20362,-70
2025-04-09 14:12:46,13.94,13.94,13.94,75.02,1041933,28,20334,-70
2025-04-09 14:13:16,13.87,13.87,13.87,76.28,1023357,29,19943,-70
2025-04-09 14:13:46,13.81,13.81,13.81,78.17,1024313,28,19936,-70
2025-04-09 14:14:17,13.73,13.73,13.73,78.05,1029792,28,19975,-70
2025-04-09 14:14:47,13.73,13.73,13.73,78.18,1026019,28,19936,-69
2025-04-09 14:15:17,13.77,13.77,13.77,79.59,1036137,28,20256,-71
2025-04-09 14:15:48,13.76,13.76,13.76,81.48,1036143,28,20656,-68
2025-04-09 14:16:18,13.63,13.63,13.63,80.61,1029834,28,20029,-69
2025-04-09 14:16:48,13.49,13.49,13.49,81.81,1029705,28,20342,-70
2025-04-09 14:17:19,13.36,13.36,13.36,83.44,1030202,28,19939,-69
2025-04-09 14:17:49,13.31,13.31,13.31,85.53,1030105,28,19951,-70
2025-04-09 14:18:19,13.21,13.21,13.21,87.48,1030307,28,19943,-71
2025-04-09 14:18:50,13.06,13.06,13.06,91.14,1027990,28,19998,-69
2025-04-09 14:19:22,12.74,12.74,12.74,90.23,1030031,28,20389,-69
2025-04-09 14:19:52,12.73,12.73,12.73,90.58,1030235,28,19940,-70
2025-04-09 14:20:22,12.72,12.72,12.72,90.49,1030270,28,19936,-69
2025-04-09 14:20:53,12.71,12.71,12.71,91.62,1030227,28,19967,-69
2025-04-09 14:21:23,12.73,12.73,12.73,90.90,1030250,28,20829,-69
2025-04-09 14:21:53,12.73,12.73,12.73,91.72,1027890,28,20019,-69
2025-04-09 14:22:24,12.70,12.70,12.70,92.22,1029404,28,19946,-70
2025-04-09 14:22:54,12.70,12.70,12.70,91.81,1029892,28,20450,-70
2025-04-09 14:23:24,12.64,12.64,12.64,91.15,1030037,28,19993,-69
2025-04-09 14:23:54,12.56,12.56,12.56,92.81,1023633,29,20669,-69
2025-04-09 14:24:25,12.59,12.59,12.59,91.97,1023397,28,19936,-68
2025-04-09 14:24:55,12.51,12.51,12.51,91.72,1023811,29,19944,-68
2025-04-09 14:25:25,12.37,12.37,12.37,92.27,1023587,29,19936,-69
2025-04-09 14:25:56,12.41,12.41,12.41,94.75,1023176,29,19973,-69
2025-04-09 14:26:26,12.58,12.58,12.58,94.98,1016685,29,20441,-71
2025-04-09 14:26:56,12.85,12.85,12.85,95.09,1023723,29,19964,-72
2025-04-09 14:27:27,13.21,13.21,13.21,94.80,1023390,29,20333,-69
2025-04-09 14:27:57,13.14,13.14,13.14,91.10,1020956,29,19947,-68
2025-04-09 14:28:27,13.46,13.46,13.46,92.01,1023741,29,19936,-68
2025-04-09 14:28:58,13.65,13.65,13.65,94.05,1017447,29,19948,-69
2025-04-09 14:29:28,13.96,13.96,13.96,96.02,1017591,29,20028,-68
2025-04-09 14:29:58,14.26,14.26,14.26,96.58,1017631,29,19948,-70
2025-04-09 14:30:29,14.28,14.28,14.28,94.67,1011774,29,19974,-69
2025-04-09 14:30:59,14.10,14.10,14.10,94.92,1017542,29,19948,-71
2025-04-09 14:31:29,14.18,14.18,14.18,99.93,1017599,28,19944,-71
2025-04-09 14:32:00,14.26,14.26,14.26,97.42,1011539,29,19944,-70
2025-04-09 14:32:30,14.09,14.09,14.09,96.79,1011683,29,19948,-70
2025-04-09 14:33:00,13.87,13.87,13.87,99.36,1011319,29,20446,-70
2025-04-09 14:33:31,13.90,13.90,13.90,100.00,1017722,29,19944,-69
2025-04-09 14:34:01,13.83,13.83,13.83,100.00,1011563,29,19965,-69
2025-04-09 14:34:31,13.82,13.82,13.82,100.00,1005959,29,19949,-68
2025-04-09 14:35:02,13.75,13.75,13.75,100.00,1017275,29,20623,-69
2025-04-09 14:35:32,13.03,13.03,13.03,100.00,1017875,29,20267,-70
2025-04-09 14:36:02,12.81,12.81,12.81,100.00,1017707,29,20265,-70
2025-04-09 14:36:33,12.91,12.91,12.91,100.00,1033559,28,20603,-68
2025-04-09 14:37:03,13.00,13.00,13.00,100.00,1029634,28,19935,-70
2025-04-09 14:37:33,13.00,13.00,13.00,100.00,1036545,28,19935,-69
2025-04-09 14:38:04,12.64,12.64,12.64,100.00,1050626,28,20430,-70
2025-04-09 14:38:34,12.56,12.56,12.56,100.00,1049297,28,19935,-70
2025-04-09 14:39:04,12.68,12.68,12.68,100.00,1049230,28,19993,-71
2025-04-09 14:39:35,12.55,12.55,12.55,100.00,1042907,28,19935,-71
2025-04-09 14:40:05,12.49,12.49,12.49,100.00,1036220,28,19942,-72
2025-04-09 14:40:36,12.49,12.49,12.49,100.00,1042875,28,20012,-69
2025-04-09 14:41:06,12.64,12.64,12.64,100.00,1042750,28,20130,-70
2025-04-09 14:41:36,12.81,12.81,12.81,100.00,1049090,28,20064,-69
2025-04-09 14:42:07,12.89,12.89,12.89,100.00,1048862,28,20339,-71
2025-04-09 14:42:37,12.92,12.92,12.92,100.00,1042680,28,19942,-70
2025-04-09 14:43:07,12.96,12.96,12.96,100.00,1048915,28,19941,-69
2025-04-09 14:43:38,13.02,13.02,13.02,100.00,1034865,28,19935,-69
2025-04-09 14:44:08,12.88,12.88,12.88,100.00,1036174,28,20016,-70
2025-04-09 14:44:39,12.92,12.92,12.92,100.00,1042792,28,20410,-69
2025-04-09 14:45:09,13.02,13.02,13.02,100.00,1040958,28,19935,-70
2025-04-09 14:45:39,13.11,13.11,13.11,100.00,1049243,28,19946,-70
2025-04-09 14:46:10,13.22,13.22,13.22,100.00,1042680,28,20135,-70
2025-04-09 14:46:40,13.34,13.34,13.34,100.00,1041671,28,20007,-70
2025-04-09 14:47:11,13.28,13.28,13.28,100.00,1049140,28,19946,-69
2025-04-09 14:47:41,13.46,13.46,13.46,100.00,1042707,28,19943,-69
2025-04-09 14:48:11,13.41,13.41,13.41,100.00,1042479,28,19935,-70
2025-04-09 14:48:42,13.63,13.63,13.63,100.00,1042674,28,20015,-71
2025-04-09 14:49:12,13.88,13.88,13.88,100.00,1036436,28,20651,-72
2025-04-09 14:49:42,13.96,13.96,13.96,99.49,1036293,28,19936,-70
2025-04-09 14:50:13,14.04,14.04,14.04,95.94,1042564,28,19939,-70
2025-04-09 14:50:43,14.34,14.34,14.34,96.91,1049052,28,19934,-70
2025-04-09 14:51:13,14.40,14.40,14.40,93.03,1042720,28,19938,-71
2025-04-09 14:51:44,13.78,13.78,13.78,89.17,1029833,28,19936,-70
2025-04-09 14:52:14,13.51,13.51,13.51,89.05,1011518,29,19949,-69
2025-04-09 14:52:44,13.15,13.15,13.15,89.93,1011520,29,20012,-71
2025-04-09 14:53:14,13.19,13.19,13.19,94.84,1017615,29,20299,-71
2025-04-09 14:53:46,13.11,13.11,13.11,94.18,1023976,29,20004,-70
2025-04-09 14:54:18,13.43,13.43,13.43,98.23,1042799,28,19938,-71
2025-04-09 14:54:48,13.19,13.19,13.19,93.43,1042348,28,19935,-69
2025-04-09 14:55:18,13.17,13.17,13.17,94.39,1042404,28,19935,-69
2025-04-09 14:55:49,13.17,13.17,13.17,95.74,1035793,28,20472,-71
2025-04-09 14:56:19,13.32,13.32,13.32,96.66,1029579,28,19939,-67
2025-04-09 14:56:49,13.59,13.59,13.59,96.84,1026270,28,21419,-70
2025-04-09 14:57:19,13.82,13.82,13.82,94.69,1036239,28,19939,-71
2025-04-09 14:57:50,14.01,14.01,14.01,92.84,1036298,28,19935,-71
2025-04-09 14:58:21,14.12,14.12,14.12,92.42,1036276,28,19936,-71
2025-04-09 14:58:51,14.17,14.17,14.17,88.84,1036257,28,20369,-70
2025-04-09 14:59:22,14.34,14.34,14.34,87.68,1036585,28,19935,-71
2025-04-09 14:59:52,14.50,14.50,14.50,85.51,1031450,28,20339,-70
2025-04-09 15:00:22,14.42,14.42,14.42,83.93,1031628,28,19936,-69
2025-04-09 15:00:52,14.27,14.27,14.27,83.73,1030120,28,19936,-69
2025-04-09 15:01:23,14.10,14.10,14.10,82.44,1024105,29,19937,-71
2025-04-09 15:01:53,14.13,14.13,14.13,82.47,1045349,28,20038,-68
2025-04-09 15:02:23,14.32,14.32,14.32,83.05,1042729,28,19935,-69
2025-04-09 15:02:54,14.55,14.55,14.55,81.87,1045419,28,19941,-69
2025-04-09 15:03:24,14.59,14.59,14.59,82.27,1049161,28,19940,-69
2025-04-09 15:03:54,14.77,14.77,14.77,82.50,1042859,28,19941,-71
2025-04-09 15:04:25,14.76,14.76,14.76,80.62,1039385,28,20354,-71
2025-04-09 15:04:55,14.73,14.73,14.73,83.47,1048270,28,20394,-71
2025-04-09 15:05:53,14.72,14.72,14.72,85.03,1049306,28,19942,-72
2025-04-09 15:06:24,14.72,14.72,14.72,86.21,1047872,28,20434,-69
2025-04-09 15:06:54,14.60,14.60,14.60,84.73,1048813,28,19946,-70
2025-04-09 15:07:24,14.44,14.44,14.44,83.00,1049087,28,19984,-70
2025-04-09 15:07:54,14.02,14.02,14.02,84.10,1048863,28,19941,-71
2025-04-09 15:08:25,13.39,13.39,13.39,83.61,1042857,28,19937,-70
2025-04-09 15:08:55,13.17,13.17,13.17,87.73,1036044,28,19947,-71
2025-04-09 15:09:25,12.90,12.90,12.90,89.59,1036198,28,19939,-70
2025-04-09 15:09:56,12.57,12.57,12.57,93.27,1036298,28,19943,-68
2025-04-09 15:10:26,12.62,12.62,12.62,95.96,1042719,28,19938,-68
2025-04-09 15:10:56,12.54,12.54,12.54,97.70,1042448,28,20328,-71
2025-04-09 15:11:26,12.47,12.47,12.47,98.83,1042639,28,19963,-69
2025-04-09 15:11:57,12.53,12.53,12.53,100.00,1042637,28,19938,-70
2025-04-09 15:12:27,12.61,12.61,12.61,100.00,1022688,29,19944,-69
2025-04-09 15:12:57,12.58,12.58,12.58,99.99,1029902,28,20393,-70
2025-04-09 15:13:29,12.64,12.64,12.64,100.00,1029726,28,19935,-70
2025-04-09 15:13:59,12.73,12.73,12.73,100.00,1023869,28,19936,-68
2025-04-09 15:14:29,12.78,12.78,12.78,100.00,1029782,28,20791,-70
2025-04-09 15:15:00,12.86,12.86,12.86,100.00,1031171,28,20582,-69
2025-04-09 15:15:30,12.90,12.90,12.90,100.00,1036333,28,19936,-69
2025-04-09 15:16:00,12.82,12.82,12.82,100.00,1034997,28,19943,-70
2025-04-09 15:16:31,12.74,12.74,12.74,98.52,1022862,29,19943,-71
2025-04-09 15:17:01,12.69,12.69,12.69,99.82,1023602,29,19936,-70
2025-04-09 15:17:31,12.73,12.73,12.73,100.00,1023257,29,20393,-70
2025-04-09 15:18:01,12.76,12.76,12.76,100.00,1017601,29,19995,-70
2025-04-09 15:18:32,12.78,12.78,12.78,100.00,1017579,29,20461,-70
2025-04-09 15:19:02,12.89,12.89,12.89,100.00,1017571,29,19965,-70
2025-04-09 15:19:32,12.79,12.79,12.79,100.00,1011486,29,19943,-70
2025-04-09 15:20:03,12.66,12.66,12.66,100.00,1013576,29,19996,-72
2025-04-09 15:20:34,12.74,12.74,12.74,100.00,1023786,28,19943,-71
2025-04-09 15:21:04,12.74,12.74,12.74,100.00,1021325,29,20344,-70
2025-04-09 15:21:34,12.86,12.86,12.86,100.00,1017660,29,19937,-71
2025-04-09 15:22:05,13.04,13.04,13.04,100.00,1020831,28,19944,-71
2025-04-09 15:22:35,13.07,13.07,13.07,100.00,1016692,29,19937,-70
2025-04-09 15:23:05,12.93,12.93,12.93,100.00,1020881,29,19948,-69
2025-04-09 15:23:37,12.70,12.70,12.70,99.46,1030870,28,19936,-68
2025-04-09 15:24:08,12.43,12.43,12.43,100.00,1033223,28,20428,-70
2025-04-09 15:24:39,12.16,12.16,12.16,100.00,1029913,28,19939,-71
2025-04-09 15:25:09,11.90,11.90,11.90,100.00,1023955,28,20811,-69
2025-04-09 15:25:39,11.76,11.76,11.76,100.00,1030155,28,19947,-69
2025-04-09 15:26:11,11.67,11.67,11.67,100.00,1028920,28,19936,-70
2025-04-09 15:26:41,11.62,11.62,11.62,100.00,1029212,28,19972,-70
2025-04-09 15:27:11,11.76,11.76,11.76,100.00,1033938,28,19947,-71
2025-04-09 15:27:42,11.94,11.94,11.94,100.00,1024372,28,19948,-71
2025-04-09 15:28:12,11.98,11.98,11.98,100.00,1021625,29,19951,-69
2025-04-09 15:28:42,11.82,11.82,11.82,100.00,1023865,29,20378,-70
2025-04-09 15:29:13,11.78,11.78,11.78,100.00,1019260,29,19940,-67
2025-04-09 15:29:43,11.73,11.73,11.73,100.00,1011643,29,19946,-70
2025-04-09 15:30:13,11.96,11.96,11.96,100.00,1011451,29,19941,-71
2025-04-09 15:30:43,12.13,12.13,12.13,100.00,1011466,29,19938,-69
2025-04-09 15:31:14,12.26,12.26,12.26,100.00,1017413,29,19937,-68
2025-04-09 15:31:44,12.20,12.20,12.20,100.00,1017187,29,20741,-71
2025-04-09 15:32:15,11.97,11.97,11.97,100.00,1023700,29,19943,-69
2025-04-09 15:32:45,11.76,11.76,11.76,100.00,1017564,29,19952,-69
2025-04-09 15:33:15,11.75,11.75,11.75,100.00,1017613,29,19937,-71
2025-04-09 15:33:46,11.64,11.64,11.64,100.00,1017651,29,20626,-70
2025-04-09 15:34:16,11.72,11.72,11.72,100.00,1011539,29,20379,-71
2025-04-09 15:34:46,11.83,11.83,11.83,100.00,1017645,29,19941,-70
2025-04-09 15:35:16,11.87,11.87,11.87,100.00,1017251,29,19949,-69
2025-04-09 15:35:47,11.88,11.88,11.88,100.00,1017650,29,19941,-70
2025-04-09 15:36:17,12.03,12.03,12.03,100.00,1011212,29,19937,-70
2025-04-09 15:36:47,12.20,12.20,12.20,100.00,1004645,29,20673,-67
2025-04-09 15:37:18,12.12,12.12,12.12,100.00,1005592,29,19945,-69
2025-04-09 15:37:48,12.26,12.26,12.26,100.00,1011494,29,19945,-69
2025-04-09 15:38:18,12.29,12.29,12.29,100.00,1006347,29,19948,-69
2025-04-09 15:38:48,12.30,12.30,12.30,100.00,1005571,29,19949,-70
2025-04-09 15:39:19,12.26,12.26,12.26,100.00,1005604,29,20359,-68
2025-04-09 15:39:49,12.29,12.29,12.29,100.00,1011468,29,19937,-72
2025-04-09 15:40:19,12.13,12.13,12.13,100.00,1005266,29,20855,-68
2025-04-09 15:40:50,11.95,11.95,11.95,100.00,998145,29,20495,-68
2025-04-09 15:41:20,11.80,11.80,11.80,100.00,999538,29,19938,-69
2025-04-09 15:41:51,11.65,11.65,11.65,100.00,993904,29,19939,-69
2025-04-09 15:42:21,11.82,11.82,11.82,100.00,993850,29,19946,-69
2025-04-09 15:42:51,11.91,11.91,11.91,100.00,988079,30,19943,-69
2025-04-09 15:43:22,11.98,11.98,11.98,100.00,988090,30,19943,-70
2025-04-09 15:43:52,12.12,12.12,12.12,100.00,988034,30,20018,-69
2025-04-09 15:44:22,12.12,12.12,12.12,100.00,993856,29,20268,-70
2025-04-09 15:44:53,12.16,12.16,12.16,100.00,991909,29,20022,-68
2025-04-09 15:45:23,12.24,12.24,12.24,100.00,993873,29,19950,-70
2025-04-09 15:45:53,12.26,12.26,12.26,100.00,999585,29,19946,-66
2025-04-09 15:46:23,12.23,12.23,12.23,100.00,997782,29,19947,-69
2025-04-09 15:46:54,12.19,12.19,12.19,100.00,988036,29,19943,-67
2025-04-09 15:47:24,12.31,12.31,12.31,100.00,982392,30,19973,-68
2025-04-09 15:47:54,12.50,12.50,12.50,100.00,977326,30,19948,-70
2025-04-09 15:48:25,12.66,12.66,12.66,100.00,989980,29,20039,-70
2025-04-09 15:48:55,12.81,12.81,12.81,100.00,993991,29,19939,-68
2025-04-09 15:49:25,12.94,12.94,12.94,100.00,999794,29,19945,-70
2025-04-09 15:49:55,12.96,12.96,12.96,99.85,1004364,29,20535,-70
2025-04-09 15:50:26,13.04,13.04,13.04,98.67,995727,29,21692,-70
2025-04-09 15:50:56,12.96,12.96,12.96,96.87,999412,29,19938,-71
2025-04-09 15:51:26,13.04,13.04,13.04,98.20,1011670,29,19945,-70
2025-04-09 15:51:57,13.04,13.04,13.04,97.94,1005405,29,19938,-69
2025-04-09 15:52:27,13.04,13.04,13.04,96.03,1005597,29,19945,-70
2025-04-09 15:52:57,13.07,13.07,13.07,95.69,1017376,29,19947,-70
2025-04-09 15:53:28,12.96,12.96,12.96,96.91,1023289,29,19995,-70
2025-04-09 15:53:58,13.04,13.04,13.04,99.92,1017397,29,20012,-69
2025-04-09 15:54:28,13.13,13.13,13.13,99.42,1017407,29,19992,-69
2025-04-09 15:54:58,12.97,12.97,12.97,96.06,1012084,29,19938,-69
2025-04-09 15:55:29,13.03,13.03,13.03,98.53,1029536,28,19936,-69
2025-04-09 15:55:59,12.90,12.90,12.90,94.44,1029889,28,19943,-68
2025-04-09 15:56:29,12.42,12.42,12.42,93.92,1022495,28,20067,-70
2025-04-09 15:57:00,12.56,12.56,12.56,97.24,1028587,28,19946,-69
2025-04-09 15:57:30,12.62,12.62,12.62,99.19,1023204,28,19952,-71
2025-04-09 15:58:00,12.66,12.66,12.66,99.63,1029615,28,20333,-70
2025-04-09 15:58:31,12.67,12.67,12.67,98.82,1030686,28,20543,-69
2025-04-09 15:59:03,12.44,12.44,12.44,98.17,1038886,28,20739,-71
2025-04-09 15:59:33,12.49,12.49,12.49,99.39,1041908,28,19934,-67
2025-04-09 16:00:05,12.21,12.21,12.21,99.04,1035789,28,19942,-69
2025-04-09 16:00:35,12.38,12.38,12.38,99.38,1035977,28,20391,-69
2025-04-09 16:01:05,12.44,12.44,12.44,100.00,1036157,28,19941,-68
2025-04-09 16:01:36,12.46,12.46,12.46,100.00,1042541,28,19934,-70
2025-04-09 16:02:06,12.50,12.50,12.50,100.00,1035063,28,19935,-69
2025-04-09 16:02:36,12.76,12.76,12.76,100.00,1035910,28,19947,-69
2025-04-09 16:03:07,12.87,12.87,12.87,100.00,1035453,28,19941,-68
2025-04-09 16:03:37,12.86,12.86,12.86,100.00,1036046,28,19935,-70
2025-04-09 16:04:07,12.81,12.81,12.81,99.69,1042154,28,19958,-70
2025-04-09 16:04:38,12.96,12.96,12.96,99.50,1042433,28,20334,-70
2025-04-09 16:05:08,12.76,12.76,12.76,97.45,1040665,28,20028,-68
2025-04-09 16:05:38,12.69,12.69,12.69,98.09,1048605,28,20299,-68
2025-04-09 16:06:09,12.73,12.73,12.73,98.48,1040831,28,19935,-70
2025-04-09 16:06:39,12.87,12.87,12.87,100.00,1035121,28,19935,-69
2025-04-09 16:07:09,12.94,12.94,12.94,100.00,1029237,28,20398,-69
2025-04-09 16:07:39,12.95,12.95,12.95,98.74,1029404,28,19998,-72
2025-04-09 16:08:10,12.89,12.89,12.89,98.68,1029449,28,19935,-70
2025-04-09 16:08:40,12.73,12.73,12.73,98.09,1028488,28,20045,-70
2025-04-09 16:09:10,12.70,12.70,12.70,98.54,1026729,28,19962,-69
2025-04-09 16:09:41,12.39,12.39,12.39,99.37,1028649,28,19939,-68
2025-04-09 16:10:11,12.37,12.37,12.37,100.00,1020636,29,20679,-69
2025-04-09 16:10:41,12.37,12.37,12.37,100.00,1017311,29,19937,-68
2025-04-09 16:11:12,12.50,12.50,12.50,100.00,1017264,29,20341,-70
2025-04-09 16:11:42,12.43,12.43,12.43,100.00,1023385,29,19947,-69
2025-04-09 16:12:13,12.40,12.40,12.40,100.00,1029647,28,19944,-70
2025-04-09 16:12:43,12.24,12.24,12.24,100.00,1029451,28,19948,-68
2025-04-09 16:13:13,11.96,11.96,11.96,100.00,1023505,28,19943,-69
2025-04-09 16:13:44,12.12,12.12,12.12,100.00,1017338,29,19936,-69
2025-04-09 16:14:14,12.25,12.25,12.25,100.00,1017286,29,19937,-69
2025-04-09 16:14:45,12.33,12.33,12.33,100.00,1017405,29,19943,-69
2025-04-09 16:15:15,12.43,12.43,12.43,100.00,1023521,28,20396,-71
2025-04-09 16:15:46,12.46,12.46,12.46,100.00,1029575,28,19939,-69
2025-04-09 16:16:16,12.45,12.45,12.45,100.00,1029489,28,20744,-68
2025-04-09 16:16:46,12.57,12.57,12.57,100.00,1028974,28,19936,-69
2025-04-09 16:17:17,12.63,12.63,12.63,98.34,1029826,28,19947,-68
2025-04-09 16:17:47,12.66,12.66,12.66,96.45,1029420,28,20306,-69
2025-04-09 16:18:17,12.69,12.69,12.69,95.40,1029695,28,19939,-70
2025-04-09 16:18:47,12.67,12.67,12.67,96.77,1032054,28,19943,-70
2025-04-09 16:19:19,12.66,12.66,12.66,99.07,1029579,28,19999,-71
2025-04-09 16:19:50,12.72,12.72,12.72,99.71,1035576,28,19970,-70
2025-04-09 16:20:20,12.89,12.89,12.89,97.01,1035762,28,19936,-71
2025-04-09 16:20:50,12.87,12.87,12.87,96.10,1036013,28,19935,-71
2025-04-09 16:21:21,12.60,12.60,12.60,96.45,1041943,28,19935,-68
2025-04-09 16:21:51,12.61,12.61,12.61,98.26,1041494,28,19967,-71
2025-04-09 16:22:21,12.57,12.57,12.57,97.51,1040754,28,19950,-70
2025-04-09 16:22:52,12.57,12.57,12.57,97.19,1038098,28,19940,-68
2025-04-09 16:23:22,12.50,12.50,12.50,95.92,1035854,28,20288,-70
2025-04-09 16:23:53,12.39,12.39,12.39,94.41,1037791,28,20410,-70
2025-04-09 16:24:23,12.28,12.28,12.28,95.08,1041860,28,19935,-70
2025-04-09 16:24:53,12.23,12.23,12.23,94.65,1041926,28,20008,-69
2025-04-09 16:25:24,12.17,12.17,12.17,95.42,1042419,28,20523,-67
2025-04-09 16:25:54,12.08,12.08,12.08,95.31,1035831,28,19942,-71
2025-04-09 16:26:25,12.05,12.05,12.05,96.11,1034618,28,20600,-68
2025-04-09 16:26:56,12.17,12.17,12.17,97.10,1035576,28,20766,-69
2025-04-09 16:27:26,12.21,12.21,12.21,97.69,1041301,28,19935,-70
2025-04-09 16:27:56,12.10,12.10,12.10,95.72,1041717,28,19942,-68
2025-04-09 16:28:26,11.82,11.82,11.82,95.89,1040565,28,20019,-69
2025-04-09 16:28:57,11.87,11.87,11.87,97.18,1040336,28,19935,-69
2025-04-09 16:29:27,11.68,11.68,11.68,98.47,1029594,28,19936,-69
2025-04-09 16:29:57,11.74,11.74,11.74,100.00,1032683,28,19935,-68
2025-04-09 16:30:28,11.73,11.73,11.73,100.00,1029520,28,19947,-70
2025-04-09 16:30:58,11.73,11.73,11.73,100.00,1029743,28,19939,-69
2025-04-09 16:31:28,11.73,11.73,11.73,100.00,1020052,29,19945,-69
2025-04-09 16:31:59,11.78,11.78,11.78,100.00,1014212,29,19938,-68
2025-04-09 16:32:29,11.84,11.84,11.84,100.00,1016841,29,19944,-68
2025-04-09 16:32:59,11.85,11.85,11.85,100.00,1023093,28,20006,-69
2025-04-09 16:33:29,12.00,12.00,12.00,100.00,1029579,28,20001,-71
2025-04-09 16:34:00,12.07,12.07,12.07,100.00,1029250,28,20370,-68
2025-04-09 16:34:31,12.11,12.11,12.11,100.00,1021809,28,19936,-69
2025-04-09 16:35:01,12.19,12.19,12.19,100.00,1017631,29,19937,-69
2025-04-09 16:35:31,12.23,12.23,12.23,100.00,1022581,28,19943,-71
2025-04-09 16:36:01,12.20,12.20,12.20,99.56,1032802,28,19997,-70
2025-04-09 16:36:32,12.06,12.06,12.06,98.41,1038321,28,20330,-71
2025-04-09 16:37:02,11.78,11.78,11.78,99.40,1041655,28,19942,-71
2025-04-09 16:37:32,11.68,11.68,11.68,100.00,1042139,28,19946,-70
2025-04-09 16:38:03,11.67,11.67,11.67,100.00,1029122,28,19935,-69
2025-04-09 16:38:33,11.73,11.73,11.73,100.00,1029389,28,19935,-70
2025-04-09 16:39:03,11.77,11.77,11.77,100.00,1048037,28,19938,-69
2025-04-09 16:39:33,11.66,11.66,11.66,100.00,1048280,28,19957,-69
2025-04-09 16:40:06,11.51,11.51,11.51,100.00,1048189,28,20650,-69
2025-04-09 16:40:36,11.36,11.36,11.36,100.00,1028927,28,19943,-66
2025-04-09 16:41:07,11.37,11.37,11.37,100.00,1022906,29,20757,-71
2025-04-09 16:41:37,11.27,11.27,11.27,100.00,1022961,29,20417,-69
2025-04-09 16:42:07,11.21,11.21,11.21,100.00,1022922,29,19943,-68
2025-04-09 16:42:38,11.18,11.18,11.18,100.00,1029305,28,20010,-69
2025-04-09 16:43:08,11.18,11.18,11.18,100.00,1035012,28,19965,-69
2025-04-09 16:43:38,11.16,11.16,11.16,100.00,1029386,28,19935,-70
2025-04-09 16:44:09,11.25,11.25,11.25,100.00,1029146,28,19976,-69
2025-04-09 16:44:39,11.20,11.20,11.20,100.00,1022941,29,19936,-69
2025-04-09 16:45:09,11.28,11.28,11.28,100.00,1021999,29,20349,-69
2025-04-09 16:45:40,11.25,11.25,11.25,100.00,1035371,28,19942,-69
2025-04-09 16:46:10,11.17,11.17,11.17,100.00,1035625,28,19936,-70
2025-04-09 16:46:40,11.13,11.13,11.13,100.00,1040566,28,19938,-69
2025-04-09 16:47:11,11.12,11.12,11.12,100.00,1029149,28,20760,-70
2025-04-09 16:47:41,11.13,11.13,11.13,100.00,1016881,29,19937,-68
2025-04-09 16:48:11,11.14,11.14,11.14,100.00,1022703,28,19944,-69
2025-04-09 16:48:42,11.19,11.19,11.19,100.00,1016809,29,20594,-69
2025-04-09 16:49:13,11.27,11.27,11.27,100.00,1023455,29,19948,-70
2025-04-09 16:49:44,11.28,11.28,11.28,100.00,1023161,29,19940,-70
2025-04-09 16:50:15,11.27,11.27,11.27,100.00,1023565,28,20290,-68
2025-04-09 16:50:45,11.26,11.26,11.26,100.00,1035868,28,19982,-69
2025-04-09 16:51:16,11.25,11.25,11.25,100.00,1035874,28,19935,-70
2025-04-09 16:51:46,11.17,11.17,11.17,100.00,1035581,28,19935,-70
2025-04-09 16:52:16,11.20,11.20,11.20,100.00,1029599,28,19940,-70
2025-04-09 16:52:46,11.18,11.18,11.18,100.00,1013092,29,19945,-69
2025-04-09 16:53:17,11.25,11.25,11.25,100.00,1015818,29,19944,-70
2025-04-09 16:53:47,11.13,11.13,11.13,100.00,1010797,29,20037,-66
2025-04-09 16:54:17,11.07,11.07,11.07,100.00,1010235,29,19949,-69
2025-04-09 16:54:48,11.02,11.02,11.02,100.00,1022691,29,20337,-69
2025-04-09 16:55:18,11.01,11.01,11.01,100.00,1016460,29,19936,-70
2025-04-09 16:55:48,10.98,10.98,10.98,100.00,1017160,29,20005,-70
2025-04-09 16:56:18,10.98,10.98,10.98,100.00,1014997,29,20019,-67
2025-04-09 16:56:49,10.82,10.82,10.82,100.00,1010884,29,19938,-69
2025-04-09 16:57:19,10.83,10.83,10.83,100.00,1016942,29,19937,-70
2025-04-09 16:57:50,10.82,10.82,10.82,100.00,1014188,29,20290,-69
2025-04-09 16:58:20,10.83,10.83,10.83,100.00,1023270,28,19952,-69
2025-04-09 16:58:50,10.84,10.84,10.84,100.00,1024435,28,19991,-69
2025-04-09 16:59:20,10.83,10.83,10.83,100.00,1023101,28,19959,-68
2025-04-09 16:59:51,10.80,10.80,10.80,100.00,1023279,29,19972,-68
2025-04-09 17:00:21,10.76,10.76,10.76,100.00,1021355,29,19944,-71
2025-04-09 17:00:51,10.71,10.71,10.71,100.00,1029661,28,20009,-71
2025-04-09 17:01:22,10.67,10.67,10.67,100.00,1023549,28,19947,-67
2025-04-09 17:01:53,10.68,10.68,10.68,100.00,1025216,28,19948,-71
2025-04-09 17:02:23,10.64,10.64,10.64,100.00,1035624,28,19947,-69
2025-04-09 17:02:53,10.61,10.61,10.61,100.00,1036001,28,19939,-70
2025-04-09 17:03:24,10.60,10.60,10.60,100.00,1029277,28,19936,-72
2025-04-09 17:03:54,10.57,10.57,10.57,100.00,1029258,28,20355,-69
2025-04-09 17:04:24,10.58,10.58,10.58,100.00,1023331,29,19940,-69
2025-04-09 17:04:55,10.53,10.53,10.53,100.00,1029284,28,19963,-69
2025-04-09 17:05:25,10.50,10.50,10.50,100.00,1035672,28,21802,-69
2025-04-09 17:05:55,10.50,10.50,10.50,100.00,1042140,28,20427,-69
2025-04-09 17:06:25,10.42,10.42,10.42,100.00,1047840,28,19987,-68
2025-04-09 17:06:56,10.39,10.39,10.39,100.00,1047108,28,19988,-69
2025-04-09 17:07:26,10.37,10.37,10.37,100.00,1046255,28,19934,-69
2025-04-09 17:07:58,10.32,10.32,10.32,100.00,1043423,28,19934,-69
2025-04-09 17:08:29,10.28,10.28,10.28,100.00,1055119,28,19933,-72
2025-04-09 17:08:59,10.29,10.29,10.29,100.00,1054868,28,19937,-70
2025-04-09 17:09:29,10.22,10.22,10.22,100.00,1048601,28,19987,-69
2025-04-09 17:10:00,10.20,10.20,10.20,100.00,1049590,28,20007,-69
2025-04-09 17:10:30,10.25,10.25,10.25,100.00,1055322,28,20002,-70
2025-04-09 17:11:01,10.28,10.28,10.28,100.00,1045360,28,19954,-68
2025-04-09 17:11:31,10.28,10.28,10.28,100.00,1048741,28,19987,-69
2025-04-09 17:12:02,10.29,10.29,10.29,100.00,1041885,28,19945,-71
2025-04-09 17:12:32,10.26,10.26,10.26,100.00,1033871,28,19967,-70
2025-04-09 17:13:03,10.25,10.25,10.25,100.00,1025619,28,19948,-70
2025-04-09 17:13:33,10.28,10.28,10.28,100.00,1023268,29,19936,-72
2025-04-09 17:14:03,10.26,10.26,10.26,100.00,1029262,28,20313,-69
2025-04-09 17:14:33,10.27,10.27,10.27,100.00,1035459,28,19935,-70
2025-04-09 17:15:04,10.27,10.27,10.27,100.00,1035342,28,19946,-69
2025-04-09 17:15:34,10.26,10.26,10.26,100.00,1035911,28,20355,-69
2025-04-09 17:16:04,10.23,10.23,10.23,100.00,1037816,28,19936,-69
2025-04-09 17:16:35,10.19,10.19,10.19,100.00,1041025,28,19946,-68
2025-04-09 17:17:05,10.19,10.19,10.19,100.00,1039494,28,19935,-71
2025-04-09 17:17:36,10.18,10.18,10.18,100.00,1035782,28,19935,-70
2025-04-09 17:18:06,10.15,10.15,10.15,100.00,1035751,28,20340,-70
2025-04-09 17:18:36,10.13,10.13,10.13,100.00,1029677,28,19939,-68
2025-04-09 17:19:06,10.11,10.11,10.11,100.00,1035628,28,19942,-69
2025-04-09 17:19:37,10.10,10.10,10.10,100.00,1035935,28,19935,-70
2025-04-09 17:20:07,10.07,10.07,10.07,100.00,1029498,28,19947,-71
2025-04-09 17:20:38,10.04,10.04,10.04,100.00,1035857,28,19942,-70
2025-04-09 17:21:08,9.92,9.92,9.92,100.00,1041860,28,20375,-69
2025-04-09 17:21:38,9.86,9.86,9.86,100.00,1042176,28,20708,-70
2025-04-09 17:22:09,9.81,9.81,9.81,100.00,1028930,28,20626,-70
2025-04-09 17:22:39,9.76,9.76,9.76,100.00,1023198,28,19936,-70
2025-04-09 17:23:10,9.72,9.72,9.72,100.00,1021942,29,19944,-69
2025-04-09 17:23:40,9.68,9.68,9.68,100.00,1018842,29,19937,-72
2025-04-09 17:24:10,9.65,9.65,9.65,100.00,1019111,29,19949,-70
2025-04-09 17:24:41,9.61,9.61,9.61,100.00,1007014,29,19944,-68
2025-04-09 17:25:11,9.59,9.59,9.59,100.00,1008463,29,20335,-69
2025-04-09 17:25:41,9.56,9.56,9.56,100.00,1007897,29,20343,-69
2025-04-09 17:26:12,9.52,9.52,9.52,100.00,1007429,29,20378,-72
2025-04-09 17:26:42,9.49,9.49,9.49,100.00,1010256,29,19937,-71
2025-04-09 17:27:12,9.46,9.46,9.46,100.00,1007207,29,19949,-69
2025-04-09 17:27:43,9.40,9.40,9.40,100.00,1005211,29,20571,-70
2025-04-09 17:28:13,9.36,9.36,9.36,100.00,1001233,29,20512,-69
2025-04-09 17:28:43,9.34,9.34,9.34,100.00,999010,29,19982,-70
2025-04-09 17:29:14,9.31,9.31,9.31,100.00,999131,29,20022,-69
2025-04-09 17:29:44,9.28,9.28,9.28,100.00,1002888,29,20033,-68
2025-04-09 17:30:14,9.25,9.25,9.25,100.00,1012805,29,20434,-69
2025-04-09 17:30:44,9.20,9.20,9.20,100.00,1010991,29,19957,-69
2025-04-09 17:31:15,9.18,9.18,9.18,100.00,1011095,29,19937,-69
2025-04-09 17:31:45,9.15,9.15,9.15,100.00,1011097,29,20000,-68
2025-04-09 17:32:16,9.12,9.12,9.12,100.00,1017038,29,20010,-70
2025-04-09 17:32:47,9.08,9.08,9.08,100.00,1010061,29,19946,-69
2025-04-09 17:33:17,9.05,9.05,9.05,100.00,1010831,29,19973,-69
2025-04-09 17:33:47,9.03,9.03,9.03,100.00,1017053,29,20440,-70
2025-04-09 17:34:18,9.00,9.00,9.00,100.00,1015612,29,19944,-70
2025-04-09 17:34:48,8.98,8.98,8.98,100.00,1010486,29,19938,-69
2025-04-09 17:35:18,8.95,8.95,8.95,100.00,1005163,29,19944,-70
2025-04-09 17:35:49,8.92,8.92,8.92,100.00,1005099,29,19990,-68
2025-04-09 17:36:19,8.89,8.89,8.89,100.00,1004149,29,19974,-67
2025-04-09 17:36:49,8.87,8.87,8.87,100.00,996211,29,19946,-69
2025-04-09 17:37:19,8.83,8.83,8.83,100.00,1002072,29,20013,-69
2025-04-09 17:37:50,8.80,8.80,8.80,100.00,993303,29,19950,-69
2025-04-09 17:38:20,8.77,8.77,8.77,100.00,993257,29,19939,-69
2025-04-09 17:38:50,8.73,8.73,8.73,100.00,999253,29,19938,-70
2025-04-09 17:39:21,8.71,8.71,8.71,100.00,997745,29,19939,-69
2025-04-09 17:39:51,8.69,8.69,8.69,100.00,993238,29,19939,-69
2025-04-09 17:40:21,8.68,8.68,8.68,100.00,993236,29,19980,-69
2025-04-09 17:40:51,8.69,8.69,8.69,100.00,993209,29,19950,-69
2025-04-09 17:41:22,8.66,8.66,8.66,100.00,998553,29,19943,-69
2025-04-09 17:41:52,8.63,8.63,8.63,100.00,992031,29,20127,-70
2025-04-09 17:42:22,8.59,8.59,8.59,100.00,993356,29,19973,-70
2025-04-09 17:42:53,8.57,8.57,8.57,100.00,1004092,29,20328,-69
2025-04-09 17:43:23,8.54,8.54,8.54,100.00,997512,29,19950,-68
2025-04-09 17:43:56,8.52,8.52,8.52,100.00,998897,29,20003,-70
2025-04-09 17:44:26,8.48,8.48,8.48,100.00,998855,29,20436,-67
2025-04-09 17:44:57,8.46,8.46,8.46,100.00,1004259,29,19945,-70
2025-04-09 17:45:27,8.42,8.42,8.42,100.00,1004770,29,19938,-69
2025-04-09 17:45:57,8.40,8.40,8.40,100.00,1003062,29,19942,-68
2025-04-09 17:46:29,8.38,8.38,8.38,100.00,997319,29,19975,-69
2025-04-09 17:47:00,8.35,8.35,8.35,100.00,995630,29,19945,-70
2025-04-09 17:47:30,8.33,8.33,8.33,100.00,996500,29,20012,-73
2025-04-09 17:48:00,8.29,8.29,8.29,100.00,998807,29,19939,-71
2025-04-09 17:48:31,8.29,8.29,8.29,100.00,1003689,29,19938,-69
2025-04-09 17:49:03,8.26,8.26,8.26,100.00,1005096,29,19938,-68
2025-04-09 17:49:33,8.23,8.23,8.23,100.00,999148,29,19947,-69
2025-04-09 17:50:04,8.20,8.20,8.20,100.00,998963,29,19938,-69
2025-04-09 17:50:34,8.18,8.18,8.18,100.00,999356,29,19967,-70
2025-04-09 17:51:04,8.13,8.13,8.13,100.00,999042,29,19938,-70
2025-04-09 17:51:35,8.08,8.08,8.08,100.00,1005004,29,19980,-69
2025-04-09 17:52:06,8.06,8.06,8.06,100.00,1011163,29,20613,-68
2025-04-09 17:52:36,8.03,8.03,8.03,100.00,1011302,29,19937,-69
2025-04-09 17:53:06,7.98,7.98,7.98,100.00,1011165,29,19997,-68
2025-04-09 17:53:36,7.96,7.96,7.96,100.00,1023061,28,19944,-70
2025-04-09 17:54:07,7.93,7.93,7.93,100.00,1017320,29,20282,-69
2025-04-09 17:54:37,7.90,7.90,7.90,100.00,1017217,29,19937,-69
2025-04-09 17:55:07,7.87,7.87,7.87,100.00,1023397,28,19948,-69
2025-04-09 17:55:38,7.86,7.86,7.86,100.00,1011483,29,19937,-70
2025-04-09 17:56:08,7.82,7.82,7.82,100.00,1011057,29,19985,-70
2025-04-09 17:56:39,7.79,7.79,7.79,100.00,1010380,29,19944,-70
2025-04-09 17:57:09,7.77,7.77,7.77,100.00,1005308,29,19945,-70
2025-04-09 17:57:40,7.78,7.78,7.78,100.00,1011069,29,20234,-70
2025-04-09 17:58:10,7.80,7.80,7.80,100.00,1017374,29,19964,-69
2025-04-09 17:58:40,7.74,7.74,7.74,100.00,1017317,29,19937,-69
2025-04-09 17:59:11,7.71,7.71,7.71,100.00,1017036,29,19940,-69
2025-04-09 17:59:41,7.66,7.66,7.66,100.00,1011115,29,20331,-68
2025-04-09 18:00:11,7.65,7.65,7.65,100.00,1008524,29,19938,-69
2025-04-09 18:00:41,7.64,7.64,7.64,100.00,1007847,29,19938,-70
2025-04-09 18:01:12,7.66,7.66,7.66,100.00,1005238,29,19938,-71
2025-04-09 18:01:42,7.66,7.66,7.66,100.00,1017080,29,19937,-70
2025-04-09 18:02:12,7.61,7.61,7.61,100.00,1017301,29,20543,-69
2025-04-09 18:02:43,7.57,7.57,7.57,100.00,1017144,29,19941,-71
2025-04-09 18:03:13,7.55,7.55,7.55,100.00,1017351,29,20012,-68
2025-04-09 18:03:43,7.52,7.52,7.52,100.00,1002640,29,19946,-69
2025-04-09 18:04:14,7.48,7.48,7.48,100.00,1015002,29,19941,-69
2025-04-09 18:04:44,7.43,7.43,7.43,100.00,1017151,29,19976,-70
2025-04-09 18:05:16,7.42,7.42,7.42,100.00,1018928,29,19948,-71
2025-04-09 18:05:46,7.41,7.41,7.41,100.00,1031850,28,20057,-69
2025-04-09 18:06:17,7.38,7.38,7.38,100.00,1035325,28,19947,-69
2025-04-09 18:06:47,7.35,7.35,7.35,100.00,1028670,28,20282,-70
2025-04-09 18:07:18,7.33,7.33,7.33,100.00,1016828,29,19954,-68
2025-04-09 18:07:48,7.32,7.32,7.32,100.00,1023377,29,20018,-71
2025-04-09 18:08:18,7.28,7.28,7.28,100.00,1023353,29,19944,-70
2025-04-09 18:08:49,7.25,7.25,7.25,100.00,1023275,28,20011,-69
2025-04-09 18:09:19,7.23,7.23,7.23,100.00,1027312,28,20025,-69
2025-04-09 18:09:50,7.21,7.21,7.21,100.00,1029510,28,20674,-68
2025-04-09 18:10:20,7.16,7.16,7.16,100.00,1026577,28,20558,-69
2025-04-09 18:10:50,7.17,7.17,7.17,100.00,1029404,28,20076,-69
2025-04-09 18:11:20,7.15,7.15,7.15,100.00,1028995,28,19936,-67
2025-04-09 18:11:51,7.12,7.12,7.12,100.00,1029634,28,19936,-71
2025-04-09 18:12:21,7.10,7.10,7.10,100.00,1029310,28,20058,-67
2025-04-09 18:12:51,7.06,7.06,7.06,100.00,1030300,28,19954,-70
2025-04-09 18:13:22,7.01,7.01,7.01,100.00,1035838,28,20291,-69
2025-04-09 18:13:52,6.98,6.98,6.98,100.00,1036057,28,20385,-67
2025-04-09 18:14:23,6.97,6.97,6.97,100.00,1023131,29,19944,-69
2025-04-09 18:14:53,6.92,6.92,6.92,100.00,1019559,29,19936,-65
2025-04-09 18:15:23,6.87,6.87,6.87,100.00,1023338,28,19937,-66
2025-04-09 18:15:54,6.80,6.80,6.80,100.00,1015520,29,19977,-67
2025-04-09 18:16:24,6.76,6.76,6.76,100.00,1015969,29,19948,-64
2025-04-09 18:16:55,6.74,6.74,6.74,100.00,1016621,28,20040,-66
2025-04-09 18:17:25,6.70,6.70,6.70,100.00,1017306,29,19944,-66
2025-04-09 18:17:55,6.67,6.67,6.67,100.00,1016797,29,19943,-66
2025-04-09 18:18:26,6.60,6.60,6.60,100.00,1029073,28,20441,-66
2025-04-09 18:18:56,6.60,6.60,6.60,100.00,1023266,28,19940,-67
2025-04-09 18:19:26,6.58,6.58,6.58,100.00,1023335,28,19944,-64
2025-04-09 18:19:56,6.55,6.55,6.55,100.00,1023612,29,19944,-66
2025-04-09 18:20:27,6.55,6.55,6.55,100.00,1023462,29,19944,-67
2025-04-09 18:20:57,6.54,6.54,6.54,100.00,1024099,28,19936,-68
2025-04-09 18:21:28,6.51,6.51,6.51,100.00,1029576,28,19935,-66
2025-04-09 18:21:58,6.49,6.49,6.49,100.00,1029799,28,20326,-66
2025-04-09 18:22:28,6.49,6.49,6.49,100.00,1029718,28,19943,-65
2025-04-09 18:22:59,6.46,6.46,6.46,100.00,1024534,28,19987,-66
2025-04-09 18:23:29,6.43,6.43,6.43,100.00,1023291,28,20406,-65
2025-04-09 18:23:59,6.40,6.40,6.40,100.00,1023347,29,19944,-66
2025-04-09 18:24:30,6.37,6.37,6.37,100.00,1025659,28,19943,-65
2025-04-09 18:25:00,6.32,6.32,6.32,100.00,1029122,28,19940,-65
2025-04-09 18:25:31,6.31,6.31,6.31,100.00,1023382,29,19936,-67
2025-04-09 18:26:01,6.27,6.27,6.27,100.00,1023130,29,19941,-67
2025-04-09 18:26:31,6.25,6.25,6.25,100.00,1022410,29,20376,-66
2025-04-09 18:27:02,6.23,6.23,6.23,100.00,1029265,28,19935,-67
2025-04-09 18:27:33,6.21,6.21,6.21,100.00,1035923,28,19979,-67
2025-04-09 18:28:04,6.21,6.21,6.21,100.00,1035607,28,19942,-68
2025-04-09 18:28:34,6.18,6.18,6.18,100.00,1029570,28,19943,-67
2025-04-09 18:29:05,6.14,6.14,6.14,100.00,1029271,28,19967,-67
2025-04-09 18:29:36,6.09,6.09,6.09,100.00,1029274,28,19936,-67
2025-04-09 18:30:06,6.07,6.07,6.07,100.00,1029656,28,19943,-67
2025-04-09 18:30:37,6.05,6.05,6.05,100.00,1029407,28,19935,-66
2025-04-09 18:31:07,6.02,6.02,6.02,100.00,1016632,29,19985,-66
2025-04-09 18:31:37,5.99,5.99,5.99,100.00,1023552,29,19943,-65
2025-04-09 18:32:08,5.95,5.95,5.95,100.00,1023118,29,19948,-66
2025-04-09 18:32:38,5.92,5.92,5.92,100.00,1023333,29,19943,-66
2025-04-09 18:33:08,5.90,5.90,5.90,100.00,1023360,28,19947,-68
2025-04-09 18:33:39,5.87,5.87,5.87,100.00,1011110,29,19973,-66
2025-04-09 18:34:12,5.85,5.85,5.85,100.00,1023124,29,19948,-66
2025-04-09 18:34:42,5.82,5.82,5.82,100.00,1025390,28,20633,-66
2025-04-09 18:35:14,5.78,5.78,5.78,100.00,1024853,28,20084,-66
2025-04-09 18:35:44,5.74,5.74,5.74,100.00,1016153,29,20338,-66
2025-04-09 18:36:14,5.76,5.76,5.76,100.00,1019570,29,20000,-66
2025-04-09 18:36:44,5.78,5.78,5.78,100.00,1028541,28,19944,-66
2025-04-09 18:37:15,5.72,5.72,5.72,100.00,1029322,28,19998,-67
2025-04-09 18:37:45,5.72,5.72,5.72,100.00,1029387,28,19995,-65
2025-04-09 18:38:15,5.71,5.71,5.71,100.00,1016877,29,19944,-65
2025-04-09 18:38:46,5.68,5.68,5.68,100.00,1011194,29,20363,-67
2025-04-09 18:39:16,5.67,5.67,5.67,100.00,1014743,29,19937,-67
2025-04-09 18:39:46,5.66,5.66,5.66,100.00,1016709,29,19944,-66
2025-04-09 18:40:17,5.63,5.63,5.63,100.00,1023534,29,20061,-66
2025-04-09 18:40:47,5.61,5.61,5.61,100.00,1029478,28,19990,-67
2025-04-09 18:41:17,5.58,5.58,5.58,100.00,1029577,28,20009,-67
2025-04-09 18:41:48,5.58,5.58,5.58,100.00,1029604,28,19936,-66
2025-04-09 18:42:18,5.55,5.55,5.55,100.00,1021234,29,20072,-65
2025-04-09 18:42:48,5.53,5.53,5.53,100.00,1017178,29,20753,-68
2025-04-09 18:43:19,5.52,5.52,5.52,100.00,1023212,29,19944,-66
2025-04-09 18:43:49,5.50,5.50,5.50,100.00,1023138,29,20341,-66
2025-04-09 18:44:20,5.48,5.48,5.48,100.00,1029486,28,20017,-65
2025-04-09 18:44:50,5.46,5.46,5.46,100.00,1025167,28,19944,-67
2025-04-09 18:45:20,5.43,5.43,5.43,100.00,1029121,28,20024,-66
2025-04-09 18:45:51,5.46,5.46,5.46,100.00,1029418,28,19972,-67
2025-04-09 18:46:22,5.42,5.42,5.42,100.00,1022302,28,19936,-64
2025-04-09 18:46:52,5.41,5.41,5.41,100.00,1028905,28,20014,-64
2025-04-09 18:47:22,5.40,5.40,5.40,100.00,1022986,29,19972,-67
2025-04-09 18:47:53,5.41,5.41,5.41,100.00,1029341,28,20415,-66
2025-04-09 18:48:23,5.41,5.41,5.41,100.00,1031560,28,19997,-67
2025-04-09 18:48:53,5.40,5.40,5.40,100.00,1035867,28,20435,-65
2025-04-09 18:49:24,5.38,5.38,5.38,100.00,1035734,28,20420,-66
2025-04-09 18:49:54,5.36,5.36,5.36,100.00,1029318,28,20616,-66
2025-04-09 18:50:24,5.34,5.34,5.34,100.00,1035831,28,19942,-66
2025-04-09 18:50:55,5.33,5.33,5.33,100.00,1029552,28,19969,-66
2025-04-09 18:51:25,5.33,5.33,5.33,100.00,1035638,28,19954,-64
2025-04-09 18:51:56,5.31,5.31,5.31,100.00,1040893,28,19935,-65
2025-04-09 18:52:26,5.30,5.30,5.30,100.00,1042037,28,19935,-64
2025-04-09 18:52:57,5.28,5.28,5.28,100.00,1029304,28,19940,-66
2025-04-09 18:53:27,5.26,5.26,5.26,100.00,1026093,28,19942,-66
2025-04-09 18:53:58,5.27,5.27,5.27,100.00,1042194,28,20542,-66
2025-04-09 18:54:28,5.26,5.26,5.26,100.00,1041869,28,20008,-66
2025-04-09 18:54:58,5.24,5.24,5.24,100.00,1029379,28,19936,-66
2025-04-09 18:55:29,5.23,5.23,5.23,100.00,1029348,28,19940,-66
2025-04-09 18:55:59,5.22,5.22,5.22,100.00,1025396,28,19948,-67
2025-04-09 18:56:29,5.18,5.18,5.18,100.00,1034612,28,19946,-65
2025-04-09 18:57:00,5.17,5.17,5.17,100.00,1026300,28,19936,-68
2025-04-09 18:57:30,5.17,5.17,5.17,100.00,1029503,28,20333,-66
2025-04-09 18:58:00,5.14,5.14,5.14,100.00,1035766,28,20677,-65
2025-04-09 18:58:31,5.13,5.13,5.13,100.00,1041127,28,19942,-67
2025-04-09 18:59:01,5.11,5.11,5.11,100.00,1047482,28,19969,-66
2025-04-09 18:59:31,5.08,5.08,5.08,100.00,1048236,28,20007,-66
2025-04-09 19:00:03,5.08,5.08,5.08,100.00,1041863,28,19934,-65
2025-04-09 19:00:33,5.09,5.09,5.09,100.00,1042091,28,19970,-68
2025-04-09 19:01:04,5.10,5.10,5.10,100.00,1035694,28,20551,-66
2025-04-09 19:01:34,5.07,5.07,5.07,100.00,1042179,28,19946,-66
2025-04-09 19:02:05,5.07,5.07,5.07,100.00,1048375,28,20403,-66
2025-04-09 19:02:35,5.07,5.07,5.07,100.00,1043440,28,20369,-65
2025-04-09 19:03:05,5.04,5.04,5.04,100.00,1042050,28,19945,-66
2025-04-09 19:03:36,5.02,5.02,5.02,100.00,1035723,28,20015,-66
2025-04-09 19:04:07,5.01,5.01,5.01,100.00,1040223,28,19935,-68
2025-04-09 19:04:38,5.02,5.02,5.02,100.00,1048127,28,19941,-65
2025-04-09 19:05:08,4.99,4.99,4.99,100.00,1045720,28,19942,-67
2025-04-09 19:05:38,4.99,4.99,4.99,100.00,1041820,28,20293,-66
2025-04-09 19:06:09,4.99,4.99,4.99,100.00,1035735,28,19947,-66
2025-04-09 19:06:39,5.00,5.00,5.00,100.00,1034752,28,19939,-67
2025-04-09 19:07:10,4.98,4.98,4.98,100.00,1040090,28,19947,-66
2025-04-09 19:07:40,4.95,4.95,4.95,100.00,1049736,28,19938,-65
2025-04-09 19:08:10,4.97,4.97,4.97,100.00,1048605,28,20602,-67
2025-04-09 19:08:40,4.96,4.96,4.96,100.00,1054973,28,19999,-66
2025-04-09 19:09:11,4.96,4.96,4.96,100.00,1054828,27,19997,-67
2025-04-09 19:09:43,4.96,4.96,4.96,100.00,1055019,28,19934,-66
2025-04-09 19:10:13,5.01,5.01,5.01,100.00,1045851,28,20595,-63
2025-04-09 19:10:43,4.97,4.97,4.97,100.00,1047690,28,19934,-66
2025-04-09 19:11:14,4.99,4.99,4.99,100.00,1041717,28,19946,-67
2025-04-09 19:11:44,5.02,5.02,5.02,100.00,1048028,28,20068,-67
2025-04-09 19:12:15,4.97,4.97,4.97,100.00,1055102,28,19945,-65
2025-04-09 19:12:45,4.95,4.95,4.95,100.00,1059531,27,19937,-67
2025-04-09 19:13:16,4.94,4.94,4.94,100.00,1054892,28,20358,-67
2025-04-09 19:13:47,4.92,4.92,4.92,100.00,1055040,28,20374,-66
2025-04-09 19:14:17,4.92,4.92,4.92,100.00,1055077,28,20768,-66
2025-04-09 19:14:47,4.93,4.93,4.93,100.00,1061327,27,20074,-67
2025-04-09 19:15:18,4.92,4.92,4.92,100.00,1068174,27,19944,-67
2025-04-09 19:15:48,4.92,4.92,4.92,100.00,1054865,28,19933,-67
2025-04-09 19:16:19,4.93,4.93,4.93,100.00,1051864,28,19934,-63
2025-04-09 19:16:49,4.91,4.91,4.91,100.00,1041728,28,19946,-66
2025-04-09 19:17:19,4.89,4.89,4.89,100.00,1048402,28,19938,-67
2025-04-09 19:17:50,4.89,4.89,4.89,100.00,1061155,27,20397,-68
2025-04-09 19:18:21,4.90,4.90,4.90,100.00,1061551,27,20397,-66
2025-04-09 19:18:51,4.89,4.89,4.89,100.00,1054839,28,19949,-65
2025-04-09 19:19:21,4.92,4.92,4.92,100.00,1048105,28,19983,-66
2025-04-09 19:19:52,4.92,4.92,4.92,100.00,1048463,28,20312,-66
2025-04-09 19:20:22,4.93,4.93,4.93,100.00,1054998,28,20381,-66
2025-04-09 19:20:52,4.92,4.92,4.92,100.00,1054919,28,20598,-67
2025-04-09 19:21:23,4.91,4.91,4.91,100.00,1054566,27,19934,-65
2025-04-09 19:21:53,4.88,4.88,4.88,100.00,1061611,27,19937,-66
2025-04-09 19:22:24,4.88,4.88,4.88,100.00,1048268,28,19934,-65
2025-04-09 19:22:54,4.86,4.86,4.86,100.00,1041630,28,19947,-67
2025-04-09 19:23:24,4.84,4.84,4.84,100.00,1041787,28,19972,-67
2025-04-09 19:23:58,4.82,4.82,4.82,100.00,1044926,28,19946,-67
2025-04-09 19:24:28,4.80,4.80,4.80,100.00,1042143,28,19963,-65
2025-04-09 19:24:58,4.77,4.77,4.77,100.00,1042249,28,20099,-67
2025-04-09 19:25:29,4.78,4.78,4.78,100.00,1041923,28,19982,-66
2025-04-09 19:25:59,4.80,4.80,4.80,100.00,1035581,28,19947,-66
2025-04-09 19:26:30,4.76,4.76,4.76,100.00,1041106,28,19934,-66
2025-04-09 19:27:00,4.73,4.73,4.73,100.00,1035808,28,19936,-65
2025-04-09 19:27:30,4.73,4.73,4.73,100.00,1041971,28,20695,-66
2025-04-09 19:28:01,4.72,4.72,4.72,100.00,1035406,28,22883,-67
2025-04-09 19:28:31,4.72,4.72,4.72,100.00,1042107,28,19947,-68
2025-04-09 19:29:06,4.68,4.68,4.68,100.00,1048521,28,19944,-65
2025-04-09 19:29:36,4.78,4.78,4.78,100.00,1041844,28,19942,-67
2025-04-09 19:30:07,4.76,4.76,4.76,100.00,1040256,28,20394,-66
2025-04-09 19:30:37,4.79,4.79,4.79,100.00,1029518,28,19983,-67
2025-04-09 19:31:07,4.75,4.75,4.75,100.00,1028948,28,19943,-65
2025-04-09 19:31:37,4.75,4.75,4.75,100.00,1041935,28,20334,-66
2025-04-09 19:32:08,4.76,4.76,4.76,100.00,1045622,28,19938,-66
2025-04-09 19:32:39,4.79,4.79,4.79,100.00,1041992,28,19946,-67
2025-04-09 19:33:09,4.82,4.82,4.82,100.00,1041672,28,20077,-67
2025-04-09 19:33:39,4.85,4.85,4.85,100.00,1048240,28,19946,-66
2025-04-09 19:34:09,4.97,4.97,4.97,100.00,1044851,28,19935,-68
2025-04-09 19:34:40,4.93,4.93,4.93,100.00,1054346,28,20561,-67
2025-04-09 19:35:10,4.99,4.99,4.99,100.00,1044595,28,20505,-66
2025-04-09 19:35:41,5.07,5.07,5.07,100.00,1035339,28,19935,-65
2025-04-09 19:36:11,5.08,5.08,5.08,100.00,1041501,28,19935,-67
2025-04-09 19:36:42,5.11,5.11,5.11,100.00,1040523,28,21060,-66
2025-04-09 19:37:13,5.12,5.12,5.12,100.00,1047982,28,19938,-66
2025-04-09 19:37:43,5.09,5.09,5.09,100.00,1047916,28,19934,-66
2025-04-09 19:38:13,5.12,5.12,5.12,100.00,1047747,28,20001,-66
2025-04-09 19:38:44,5.10,5.10,5.10,100.00,1041581,28,20007,-66
2025-04-09 19:39:18,5.11,5.11,5.11,100.00,1035076,28,19986,-70
2025-04-09 19:39:51,5.12,5.12,5.12,100.00,1035005,28,20383,-68
2025-04-09 19:40:25,5.16,5.16,5.16,100.00,1036518,28,20408,-65
2025-04-09 19:40:55,5.12,5.12,5.12,100.00,1041686,28,20451,-66
2025-04-09 19:41:26,5.14,5.14,5.14,100.00,1043166,28,19941,-67
2025-04-09 19:41:57,5.14,5.14,5.14,100.00,1035903,28,20395,-65
2025-04-09 19:42:29,5.21,5.21,5.21,100.00,1034509,28,19939,-66
2025-04-09 19:42:59,5.18,5.18,5.18,100.00,1035381,28,20408,-66
2025-04-09 19:43:29,5.14,5.14,5.14,100.00,1029381,28,19935,-65
2025-04-09 19:44:00,5.14,5.14,5.14,100.00,1029260,28,19947,-66
2025-04-09 19:44:30,5.17,5.17,5.17,100.00,1028656,28,20344,-66
2025-04-09 19:45:01,5.19,5.19,5.19,100.00,1033164,28,19969,-65
2025-04-09 19:45:31,5.23,5.23,5.23,100.00,1041957,28,19939,-65
2025-04-09 19:46:02,5.27,5.27,5.27,100.00,1048152,28,19977,-64
2025-04-09 19:46:32,5.27,5.27,5.27,100.00,1047090,28,20013,-67
2025-04-09 19:47:02,5.27,5.27,5.27,100.00,1041514,28,19941,-68
2025-04-09 19:47:33,5.28,5.28,5.28,100.00,1041699,28,19939,-65
2025-04-09 19:48:03,5.28,5.28,5.28,100.00,1041687,28,19935,-67
2025-04-09 19:48:34,5.30,5.30,5.30,100.00,1035565,28,19948,-67
2025-04-09 19:49:04,5.32,5.32,5.32,100.00,1041793,28,19942,-66
2025-04-09 19:49:35,5.34,5.34,5.34,100.00,1035497,28,19943,-66
2025-04-09 19:50:06,5.34,5.34,5.34,100.00,1040855,28,19974,-66
2025-04-09 19:50:37,5.35,5.35,5.35,100.00,1048232,28,20377,-66
2025-04-09 19:51:07,5.36,5.36,5.36,100.00,1041668,28,19939,-68
2025-04-09 19:51:37,5.36,5.36,5.36,100.00,1041715,28,19972,-66
2025-04-09 19:52:08,5.42,5.42,5.42,100.00,1039512,28,20007,-67
2025-04-09 19:52:38,5.47,5.47,5.47,100.00,1031264,28,20309,-65
2025-04-09 19:53:08,5.48,5.48,5.48,100.00,1041792,28,20005,-66
2025-04-09 19:53:39,5.46,5.46,5.46,100.00,1041716,28,19946,-67
2025-04-09 19:54:10,5.50,5.50,5.50,100.00,1038551,28,19947,-65
2025-04-09 19:54:42,5.55,5.55,5.55,100.00,1035010,28,19935,-66
2025-04-09 19:55:12,5.59,5.59,5.59,100.00,1035339,28,19999,-68
2025-04-09 19:55:44,5.58,5.58,5.58,100.00,1035519,28,20004,-66
2025-04-09 19:56:15,5.59,5.59,5.59,100.00,1035376,28,19975,-66
2025-04-09 19:56:45,5.60,5.60,5.60,100.00,1036322,28,19942,-65
2025-04-09 19:57:16,5.59,5.59,5.59,100.00,1041851,28,19971,-66
2025-04-09 19:57:46,5.57,5.57,5.57,100.00,1035450,28,19955,-65
2025-04-09 19:58:17,5.53,5.53,5.53,100.00,1041859,28,19939,-67
2025-04-09 19:58:47,5.52,5.52,5.52,100.00,1041544,28,19951,-68
2025-04-09 19:59:17,5.49,5.49,5.49,100.00,1041315,28,19946,-67
2025-04-09 19:59:48,5.47,5.47,5.47,100.00,1041958,28,19941,-67
2025-04-09 20:00:23,5.46,5.46,5.46,100.00,1052215,28,20053,-66
2025-04-09 20:00:53,5.42,5.42,5.42,100.00,1054603,28,19945,-68
2025-04-09 20:01:24,5.46,5.46,5.46,100.00,1054819,28,19934,-67
2025-04-09 20:01:57,5.42,5.42,5.42,100.00,1053801,27,19961,-66
2025-04-09 20:02:27,5.40,5.40,5.40,100.00,1048362,28,19934,-66
2025-04-09 20:02:58,5.39,5.39,5.39,100.00,1048019,28,19934,-68
2025-04-09 20:03:28,5.41,5.41,5.41,100.00,1035218,28,19951,-66
2025-04-09 20:03:58,5.50,5.50,5.50,100.00,1035422,28,19945,-65
2025-04-09 20:04:30,5.47,5.47,5.47,100.00,1034861,28,20407,-65
2025-04-09 20:05:00,5.44,5.44,5.44,100.00,1035424,28,19943,-67
2025-04-09 20:05:31,5.43,5.43,5.43,100.00,1028849,28,19948,-66
2025-04-09 20:06:02,5.43,5.43,5.43,100.00,1023095,29,19944,-66
2025-04-09 20:06:32,5.44,5.44,5.44,100.00,1015742,29,20422,-67
2025-04-09 20:07:03,5.46,5.46,5.46,100.00,1011628,29,19941,-64
2025-04-09 20:07:33,5.46,5.46,5.46,100.00,1017228,29,20076,-65
2025-04-09 20:08:04,5.47,5.47,5.47,100.00,1029143,28,20018,-67
2025-04-09 20:08:34,5.43,5.43,5.43,100.00,1035970,28,19942,-66
2025-04-09 20:09:05,5.49,5.49,5.49,100.00,1035190,28,19935,-66
2025-04-09 20:09:40,5.52,5.52,5.52,100.00,1035693,28,19939,-66
2025-04-09 20:10:10,5.58,5.58,5.58,100.00,1020309,29,20465,-63
2025-04-09 20:10:41,5.58,5.58,5.58,100.00,1016020,29,19937,-65
2025-04-09 20:11:11,5.60,5.60,5.60,100.00,1015550,29,19979,-66
2025-04-09 20:11:42,5.60,5.60,5.60,100.00,1011777,29,19938,-65
2025-04-09 20:12:12,5.59,5.59,5.59,100.00,1023113,29,19936,-67
2025-04-09 20:12:42,5.59,5.59,5.59,100.00,1029058,28,20404,-64
2025-04-09 20:13:13,5.57,5.57,5.57,100.00,1029274,28,19950,-65
2025-04-09 20:13:43,5.58,5.58,5.58,100.00,1029260,28,20770,-67
2025-04-09 20:14:13,5.57,5.57,5.57,100.00,1016636,29,20355,-68
2025-04-09 20:14:44,5.57,5.57,5.57,100.00,1010499,29,20422,-66
2025-04-09 20:15:14,5.54,5.54,5.54,100.00,1010861,29,19937,-66
2025-04-09 20:15:45,5.52,5.52,5.52,100.00,1016827,29,20283,-66
2025-04-09 20:16:15,5.57,5.57,5.57,100.00,1016732,29,19937,-65
2025-04-09 20:16:48,5.50,5.50,5.50,100.00,1022336,29,20139,-66
2025-04-09 20:17:19,5.50,5.50,5.50,100.00,1022541,29,19937,-66
2025-04-09 20:17:49,5.51,5.51,5.51,100.00,1022888,29,20022,-67
2025-04-09 20:18:19,5.54,5.54,5.54,100.00,1029365,28,20337,-67
2025-04-09 20:18:50,5.56,5.56,5.56,100.00,1027359,28,20039,-67
2025-04-09 20:19:20,5.54,5.54,5.54,100.00,1025452,28,19936,-66
2025-04-09 20:19:50,5.51,5.51,5.51,100.00,1029146,28,19947,-67
2025-04-09 20:20:22,5.47,5.47,5.47,100.00,1023869,28,20366,-66
2025-04-09 20:20:52,5.41,5.41,5.41,100.00,1023356,28,19948,-66
2025-04-09 20:21:23,5.37,5.37,5.37,100.00,1034603,28,20297,-64
2025-04-09 20:21:53,5.34,5.34,5.34,100.00,1029298,28,20002,-66
2025-04-09 20:22:23,5.28,5.28,5.28,100.00,1023369,28,19944,-68
2025-04-09 20:22:55,5.27,5.27,5.27,100.00,1022490,29,20453,-65
2025-04-09 20:23:27,5.23,5.23,5.23,100.00,1029090,28,19948,-66
2025-04-09 20:23:58,5.17,5.17,5.17,100.00,1029192,28,20317,-68
2025-04-09 20:24:28,5.16,5.16,5.16,100.00,1029514,28,19995,-65
2025-04-09 20:25:00,5.03,5.03,5.03,100.00,1042595,28,20012,-66
2025-04-09 20:25:30,5.13,5.13,5.13,100.00,1048349,28,20060,-67
2025-04-09 20:26:00,5.12,5.12,5.12,100.00,1041020,28,20467,-64
2025-04-09 20:26:31,5.16,5.16,5.16,100.00,1047152,28,20296,-66
2025-04-09 20:27:01,5.16,5.16,5.16,100.00,1041677,28,19938,-67
2025-04-09 20:27:32,5.19,5.19,5.19,100.00,1035434,28,20016,-67
2025-04-09 20:28:02,5.30,5.30,5.30,100.00,1041287,28,19935,-65
2025-04-09 20:28:32,5.36,5.36,5.36,100.00,1041630,28,19935,-67
2025-04-09 20:29:03,5.29,5.29,5.29,100.00,1047819,28,20231,-67
2025-04-09 20:29:33,5.27,5.27,5.27,100.00,1054724,28,19941,-66
2025-04-09 20:30:03,5.27,5.27,5.27,100.00,1054504,28,20357,-65
2025-04-09 20:30:33,5.23,5.23,5.23,100.00,1048185,28,19938,-65
2025-04-09 20:31:04,5.23,5.23,5.23,100.00,1047956,28,19934,-65
2025-04-09 20:31:34,5.17,5.17,5.17,100.00,1035406,28,19935,-66
2025-04-09 20:32:05,5.23,5.23,5.23,100.00,1035300,28,19942,-66
2025-04-09 20:32:35,5.18,5.18,5.18,100.00,1035503,28,20371,-66
2025-04-09 20:33:05,5.16,5.16,5.16,100.00,1034993,28,19942,-66
2025-04-09 20:33:36,5.09,5.09,5.09,100.00,1029215,28,19968,-66
2025-04-09 20:34:06,5.03,5.03,5.03,100.00,1031069,28,19939,-67
2025-04-09 20:34:36,5.01,5.01,5.01,100.00,1033639,28,19943,-67
2025-04-09 20:35:07,5.06,5.06,5.06,100.00,1035593,28,19935,-66
2025-04-09 20:35:37,5.02,5.02,5.02,100.00,1041701,28,20024,-67
2025-04-09 20:36:07,4.98,4.98,4.98,100.00,1038974,28,20503,-66
2025-04-09 20:36:38,5.02,5.02,5.02,100.00,1028848,28,20327,-68
2025-04-09 20:37:09,5.01,5.01,5.01,100.00,1029127,28,19940,-67
2025-04-09 20:37:39,4.97,4.97,4.97,100.00,1044774,28,20031,-68
2025-04-09 20:38:10,4.92,4.92,4.92,100.00,1055027,27,20450,-66
2025-04-09 20:38:40,4.92,4.92,4.92,100.00,1061259,27,20519,-66
2025-04-09 20:39:10,4.90,4.90,4.90,100.00,1061214,27,19949,-66
2025-04-09 20:39:41,4.92,4.92,4.92,100.00,1054480,28,19970,-65
2025-04-09 20:40:12,4.92,4.92,4.92,100.00,1054832,28,19934,-66
2025-04-09 20:40:43,4.95,4.95,4.95,100.00,1054704,28,19946,-68
2025-04-09 20:41:13,5.00,5.00,5.00,100.00,1054944,27,20763,-68
2025-04-09 20:41:43,5.01,5.01,5.01,100.00,1065596,27,19940,-67
2025-04-09 20:42:14,4.99,4.99,4.99,100.00,1067933,27,19940,-67
2025-04-09 20:42:44,4.99,4.99,4.99,100.00,1067770,27,19937,-66
2025-04-09 20:43:14,5.02,5.02,5.02,100.00,1067873,27,19940,-66
2025-04-09 20:43:45,5.01,5.01,5.01,100.00,1054259,28,19934,-66
2025-04-09 20:44:15,5.01,5.01,5.01,100.00,1057743,27,19940,-65
2025-04-09 20:44:46,5.01,5.01,5.01,100.00,1047336,28,20287,-65
2025-04-09 20:45:16,5.03,5.03,5.03,100.00,1054114,28,19933,-66
2025-04-09 20:45:46,5.03,5.03,5.03,100.00,1054760,28,19987,-66
2025-04-09 20:46:17,5.00,5.00,5.00,100.00,1060415,27,20005,-66
2025-04-09 20:46:48,5.04,5.04,5.04,100.00,1065894,27,19960,-65
2025-04-09 20:47:18,5.08,5.08,5.08,100.00,1068184,27,20400,-67
2025-04-09 20:47:48,5.09,5.09,5.09,100.00,1068045,27,20000,-65
2025-04-09 20:48:19,5.09,5.09,5.09,100.00,1061144,27,20576,-67
2025-04-09 20:48:50,5.08,5.08,5.08,100.00,1054748,28,19937,-65
2025-04-09 20:49:20,5.12,5.12,5.12,100.00,1054607,27,20006,-65
2025-04-09 20:49:51,5.20,5.20,5.20,100.00,1054454,27,20003,-64
2025-04-09 20:50:21,5.18,5.18,5.18,100.00,1061269,27,19945,-64
2025-04-09 20:50:51,5.20,5.20,5.20,100.00,1061049,27,19976,-65
2025-04-09 20:51:21,5.19,5.19,5.19,100.00,1061292,27,19933,-65
2025-04-09 20:51:52,5.19,5.19,5.19,100.00,1067674,27,19944,-66
2025-04-09 20:52:22,5.22,5.22,5.22,100.00,1068071,27,19933,-64
2025-04-09 20:52:52,5.19,5.19,5.19,100.00,1062040,27,20716,-65
2025-04-09 20:53:23,5.16,5.16,5.16,100.00,1061128,27,19943,-66
2025-04-09 20:53:53,5.13,5.13,5.13,100.00,1061602,27,19990,-67
2025-04-09 20:54:24,5.16,5.16,5.16,100.00,1060828,27,20385,-64
2025-04-09 20:54:54,5.17,5.17,5.17,100.00,1060988,27,19937,-63
2025-04-09 20:55:24,5.19,5.19,5.19,100.00,1054445,28,19941,-66
2025-04-09 20:55:55,5.16,5.16,5.16,100.00,1055256,28,19934,-66
2025-04-09 20:56:25,5.12,5.12,5.12,100.00,1053705,28,19945,-63
2025-04-09 20:56:55,5.08,5.08,5.08,100.00,1050226,28,20736,-65
2025-04-09 20:57:26,5.05,5.05,5.05,100.00,1048038,28,19945,-65
2025-04-09 20:57:56,5.05,5.05,5.05,100.00,1048701,28,19946,-66
2025-04-09 20:58:26,5.01,5.01,5.01,100.00,1050007,28,20347,-65
2025-04-09 20:58:57,4.97,4.97,4.97,100.00,1055067,27,20007,-65
2025-04-09 20:59:27,4.93,4.93,4.93,100.00,1054873,28,19934,-65
2025-04-09 20:59:57,4.92,4.92,4.92,100.00,1055232,28,19941,-64
2025-04-09 21:00:27,4.87,4.87,4.87,100.00,1054852,28,19941,-66
2025-04-09 21:00:58,4.85,4.85,4.85,100.00,1055276,28,19934,-66
2025-04-09 21:01:28,4.83,4.83,4.83,100.00,1041842,28,20272,-66
2025-04-09 21:01:59,4.83,4.83,4.83,100.00,1038488,28,20623,-66
2025-04-09 21:02:29,4.85,4.85,4.85,100.00,1035774,28,19954,-65
2025-04-09 21:03:00,4.84,4.84,4.84,100.00,1035615,28,19936,-64
2025-04-09 21:03:30,4.85,4.85,4.85,100.00,1035462,28,20710,-65
2025-04-09 21:04:01,4.86,4.86,4.86,100.00,1035509,28,19939,-65
2025-04-09 21:04:31,4.88,4.88,4.88,100.00,1029033,28,19936,-63
2025-04-09 21:05:01,4.86,4.86,4.86,100.00,1035794,28,19946,-68
2025-04-09 21:05:32,4.85,4.85,4.85,100.00,1035566,28,19940,-66
2025-04-09 21:06:02,4.85,4.85,4.85,100.00,1035584,28,20041,-66
2025-04-09 21:06:33,4.88,4.88,4.88,100.00,1041114,28,19954,-66
2025-04-09 21:07:03,4.86,4.86,4.86,100.00,1041782,28,19939,-65
2025-04-09 21:07:33,4.84,4.84,4.84,100.00,1041868,28,19943,-64
2025-04-09 21:08:03,4.83,4.83,4.83,100.00,1042129,28,20599,-62
2025-04-09 21:08:34,4.83,4.83,4.83,100.00,1042168,28,19946,-63
2025-04-09 21:09:04,4.82,4.82,4.82,100.00,1041782,28,19935,-64
2025-04-09 21:09:34,4.79,4.79,4.79,100.00,1042128,28,20018,-67
2025-04-09 21:10:05,4.78,4.78,4.78,100.00,1035750,28,19939,-67
2025-04-09 21:10:35,4.77,4.77,4.77,100.00,1035659,28,19950,-65
2025-04-09 21:11:05,4.78,4.78,4.78,100.00,1035450,28,19935,-67
2025-04-09 21:11:36,4.78,4.78,4.78,100.00,1035639,28,20451,-65
2025-04-09 21:12:06,4.82,4.82,4.82,100.00,1041595,28,19939,-65
2025-04-09 21:12:36,4.81,4.81,4.81,100.00,1035730,28,19942,-64
2025-04-09 21:13:06,4.80,4.80,4.80,100.00,1037731,28,20327,-64
2025-04-09 21:13:37,4.79,4.79,4.79,100.00,1035579,28,19939,-64
2025-04-09 21:14:07,4.79,4.79,4.79,100.00,1033149,28,19935,-65
2025-04-09 21:14:37,4.80,4.80,4.80,100.00,1035223,28,19945,-63
2025-04-09 21:15:08,4.84,4.84,4.84,100.00,1035783,28,20472,-67
2025-04-09 21:15:38,4.83,4.83,4.83,100.00,1045264,28,20764,-65
2025-04-09 21:16:10,4.82,4.82,4.82,100.00,1048170,28,19934,-65
2025-04-09 21:16:41,4.80,4.80,4.80,100.00,1047486,28,19934,-65
2025-04-09 21:17:11,4.80,4.80,4.80,100.00,1048705,28,20275,-64
2025-04-09 21:17:41,4.81,4.81,4.81,100.00,1048764,28,19946,-64
2025-04-09 21:18:12,4.81,4.81,4.81,100.00,1048559,28,19944,-66
2025-04-09 21:18:42,4.78,4.78,4.78,100.00,1041855,28,19934,-64
2025-04-09 21:19:12,4.77,4.77,4.77,100.00,1042004,28,19939,-65
2025-04-09 21:19:42,4.76,4.76,4.76,100.00,1035737,28,19942,-64
2025-04-09 21:20:13,4.80,4.80,4.80,100.00,1041976,28,19935,-64
2025-04-09 21:20:43,4.76,4.76,4.76,100.00,1048549,28,19941,-66
2025-04-09 21:21:13,4.77,4.77,4.77,100.00,1048403,28,20020,-64
2025-04-09 21:21:44,4.76,4.76,4.76,100.00,1048412,28,19934,-65
2025-04-09 21:22:14,4.77,4.77,4.77,100.00,1048446,28,20015,-64
2025-04-09 21:22:44,4.80,4.80,4.80,100.00,1048109,28,20745,-66
2025-04-09 21:23:15,4.82,4.82,4.82,100.00,1042586,28,19941,-65
2025-04-09 21:23:45,4.80,4.80,4.80,100.00,1042779,28,19935,-64
2025-04-09 21:24:15,4.81,4.81,4.81,100.00,1042457,28,19971,-62
2025-04-09 21:24:45,4.79,4.79,4.79,100.00,1036439,28,19942,-65
2025-04-09 21:25:16,4.78,4.78,4.78,100.00,1029995,28,19936,-65
2025-04-09 21:25:46,4.80,4.80,4.80,100.00,1029963,28,20743,-64
2025-04-09 21:26:16,4.81,4.81,4.81,100.00,1029635,28,20029,-64
2025-04-09 21:26:47,4.81,4.81,4.81,100.00,1027134,28,19950,-66
2025-04-09 21:27:17,4.79,4.79,4.79,100.00,1029313,28,20760,-65
2025-04-09 21:27:47,4.76,4.76,4.76,100.00,1034878,28,19939,-67
2025-04-09 21:28:18,4.73,4.73,4.73,100.00,1022067,29,19937,-65
2025-04-09 21:28:48,4.70,4.70,4.70,100.00,1021423,29,19951,-64
2025-04-09 21:29:18,4.68,4.68,4.68,100.00,1016030,29,20338,-64
2025-04-09 21:29:49,4.68,4.68,4.68,100.00,1011401,29,20405,-64
2025-04-09 21:30:19,4.66,4.66,4.66,100.00,1005333,29,19950,-64
2025-04-09 21:30:49,4.65,4.65,4.65,100.00,1005073,29,19942,-64
2025-04-09 21:31:19,4.63,4.63,4.63,100.00,1005225,29,19985,-65
2025-04-09 21:31:50,4.61,4.61,4.61,100.00,1005249,29,19942,-65
2025-04-09 21:32:20,4.59,4.59,4.59,100.00,1005381,29,20400,-66
2025-04-09 21:32:50,4.56,4.56,4.56,100.00,1005039,29,19948,-66
2025-04-09 21:33:21,4.54,4.54,4.54,100.00,1004085,29,19970,-64
2025-04-09 21:33:51,4.54,4.54,4.54,100.00,1010386,29,20000,-64
2025-04-09 21:34:22,4.52,4.52,4.52,100.00,1011006,29,20378,-66
2025-04-09 21:34:52,4.53,4.53,4.53,100.00,1011129,29,20013,-65
2025-04-09 21:35:22,4.49,4.49,4.49,100.00,1011429,29,19937,-64
2025-04-09 21:35:53,4.52,4.52,4.52,100.00,1006023,29,20409,-65
2025-04-09 21:36:24,4.52,4.52,4.52,100.00,1004618,29,19942,-66
2025-04-09 21:36:54,4.51,4.51,4.51,100.00,1005224,29,19949,-63
2025-04-09 21:37:24,4.51,4.51,4.51,100.00,1006294,29,20331,-64
2025-04-09 21:37:55,4.48,4.48,4.48,100.00,1005252,29,19938,-64
2025-04-09 21:38:25,4.47,4.47,4.47,100.00,1011305,29,20170,-64
2025-04-09 21:38:56,4.48,4.48,4.48,100.00,1010855,29,19938,-67
2025-04-09 21:39:26,4.47,4.47,4.47,100.00,1001277,29,20650,-66
2025-04-09 21:39:56,4.45,4.45,4.45,100.00,1005199,29,20791,-66
2025-04-09 21:40:27,4.41,4.41,4.41,100.00,999260,29,19946,-64
2025-04-09 21:40:57,4.39,4.39,4.39,100.00,999572,29,20018,-65
2025-04-09 21:41:27,4.41,4.41,4.41,100.00,1005116,29,19976,-63
2025-04-09 21:41:57,4.42,4.42,4.42,100.00,1005668,29,20303,-65
2025-04-09 21:42:28,4.43,4.43,4.43,100.00,999471,29,20393,-63
2025-04-09 21:42:58,4.39,4.39,4.39,100.00,999425,29,19947,-65
2025-04-09 21:43:28,4.37,4.37,4.37,100.00,1000111,29,20014,-66
2025-04-09 21:43:59,4.34,4.34,4.34,100.00,999639,29,19938,-64
2025-04-09 21:44:29,4.33,4.33,4.33,100.00,1009981,29,20208,-66
2025-04-09 21:44:59,4.35,4.35,4.35,100.00,1017484,29,19937,-64
2025-04-09 21:45:30,4.35,4.35,4.35,100.00,1017556,29,20345,-64
2025-04-09 21:46:00,4.38,4.38,4.38,100.00,1017510,29,20772,-64
2025-04-09 21:46:30,4.41,4.41,4.41,100.00,1016691,29,19940,-63
2025-04-09 21:47:00,4.43,4.43,4.43,100.00,1017110,29,19937,-64
2025-04-09 21:47:31,4.42,4.42,4.42,100.00,1017755,29,19941,-66
2025-04-09 21:48:01,4.48,4.48,4.48,100.00,1011347,29,19938,-63
2025-04-09 21:48:31,4.47,4.47,4.47,100.00,1011448,29,19938,-64
2025-04-09 21:49:02,4.53,4.53,4.53,100.00,1005400,29,19950,-68
2025-04-09 21:49:32,4.46,4.46,4.46,100.00,1005553,29,20477,-65
2025-04-09 21:50:03,4.46,4.46,4.46,100.00,1005351,29,19938,-64
2025-04-09 21:50:33,4.47,4.47,4.47,100.00,1005474,29,20072,-66
2025-04-09 21:51:03,4.45,4.45,4.45,100.00,1011485,29,20580,-65
2025-04-09 21:51:34,4.45,4.45,4.45,100.00,1011479,29,19941,-65
2025-04-09 21:52:04,4.47,4.47,4.47,100.00,1005451,29,20176,-64
2025-04-09 21:52:34,4.48,4.48,4.48,100.00,1006999,29,19943,-64
2025-04-09 21:53:05,4.51,4.51,4.51,100.00,1011601,29,20352,-66
2025-04-09 21:53:35,4.56,4.56,4.56,100.00,1004880,29,20316,-65
2025-04-09 21:54:05,4.57,4.57,4.57,100.00,1011769,29,20091,-65
2025-04-09 21:54:36,4.54,4.54,4.54,100.00,1010676,29,19937,-65
2025-04-09 21:55:06,4.52,4.52,4.52,100.00,1005479,29,19942,-65
2025-04-09 21:55:36,4.53,4.53,4.53,100.00,1011589,29,19944,-66
2025-04-09 21:56:07,4.52,4.52,4.52,100.00,1011596,29,19945,-64
2025-04-09 21:56:37,4.51,4.51,4.51,100.00,1011700,29,20279,-65
2025-04-09 21:57:10,4.51,4.51,4.51,100.00,1023625,29,19948,-64
2025-04-09 21:57:40,4.51,4.51,4.51,100.00,1023477,29,19940,-65
2025-04-09 21:58:11,4.48,4.48,4.48,100.00,1017580,29,19937,-65
2025-04-09 21:58:41,4.53,4.53,4.53,100.00,1021836,29,19936,-64
2025-04-09 21:59:11,4.54,4.54,4.54,100.00,1023772,29,19936,-65
2025-04-09 21:59:41,4.53,4.53,4.53,100.00,1022353,29,19943,-63
2025-04-09 22:00:13,4.56,4.56,4.56,100.00,1017796,29,20010,-67
2025-04-09 22:00:43,4.56,4.56,4.56,100.00,1017637,29,20547,-65
2025-04-09 22:01:13,4.61,4.61,4.61,100.00,1026628,28,19991,-63
2025-04-09 22:01:43,4.61,4.61,4.61,100.00,1036691,28,19935,-65
2025-04-09 22:02:14,4.59,4.59,4.59,100.00,1036085,28,19935,-66
2025-04-09 22:02:44,4.57,4.57,4.57,100.00,1042583,28,20374,-64
2025-04-09 22:03:15,4.36,4.36,4.36,100.00,1042625,28,19943,-65
2025-04-09 22:03:45,4.51,4.51,4.51,100.00,1048060,28,19951,-67
2025-04-09 22:04:15,4.49,4.49,4.49,100.00,1061958,27,19965,-66
2025-04-09 22:04:45,4.47,4.47,4.47,100.00,1062052,27,19944,-64
2025-04-09 22:05:16,4.49,4.49,4.49,100.00,1062067,27,20512,-65
2025-04-09 22:05:46,4.46,4.46,4.46,100.00,1062053,27,19933,-66
2025-04-09 22:06:16,4.46,4.46,4.46,100.00,1061932,27,20024,-64
2025-04-09 22:06:47,4.47,4.47,4.47,100.00,1061110,27,20419,-65
2025-04-09 22:07:17,4.45,4.45,4.45,100.00,1062047,27,19933,-66
2025-04-09 22:07:47,4.47,4.47,4.47,100.00,1063670,27,20420,-65
2025-04-09 22:08:18,4.47,4.47,4.47,100.00,1068778,27,19968,-64
2025-04-09 22:08:49,4.48,4.48,4.48,100.00,1069035,27,20028,-64
2025-04-09 22:09:19,4.47,4.47,4.47,100.00,1073098,27,20662,-64
2025-04-09 22:09:50,4.46,4.46,4.46,100.00,1062158,27,19933,-65
2025-04-09 22:10:20,4.45,4.45,4.45,100.00,1055356,28,19945,-64
2025-04-09 22:10:50,4.45,4.45,4.45,100.00,1055607,27,19941,-66
2025-04-09 22:11:21,4.44,4.44,4.44,100.00,1055471,28,20750,-63
2025-04-09 22:11:51,4.45,4.45,4.45,100.00,1055694,28,19934,-63
2025-04-09 22:12:21,4.45,4.45,4.45,100.00,1061910,27,20340,-64
2025-04-09 22:12:51,4.44,4.44,4.44,100.00,1062203,27,20715,-66
2025-04-09 22:13:22,4.43,4.43,4.43,100.00,1061423,27,19937,-65
2025-04-09 22:13:52,4.41,4.41,4.41,100.00,1061797,27,19937,-65
2025-04-09 22:14:23,4.38,4.38,4.38,100.00,1061433,27,19933,-65
2025-04-09 22:14:53,4.34,4.34,4.34,100.00,1062345,27,19941,-66
2025-04-09 22:15:23,4.32,4.32,4.32,100.00,1055605,27,19946,-66
2025-04-09 22:15:54,4.29,4.29,4.29,100.00,1055308,27,19945,-68
2025-04-09 22:16:24,4.25,4.25,4.25,100.00,1054567,28,19945,-64
2025-04-09 22:16:54,4.24,4.24,4.24,100.00,1055609,28,19997,-65
2025-04-09 22:17:25,4.22,4.22,4.22,100.00,1055560,28,19941,-66
2025-04-09 22:17:55,4.19,4.19,4.19,100.00,1062179,27,20850,-64
2025-04-09 22:18:25,4.17,4.17,4.17,100.00,1068525,27,20273,-64
2025-04-09 22:18:55,4.15,4.15,4.15,100.00,1065422,27,19933,-64
2025-04-09 22:19:26,4.15,4.15,4.15,100.00,1055394,27,19977,-65
2025-04-09 22:19:56,4.13,4.13,4.13,100.00,1057677,27,19934,-66
2025-04-09 22:20:26,4.12,4.12,4.12,100.00,1068612,27,19939,-65
2025-04-09 22:20:56,4.10,4.10,4.10,100.00,1075536,27,19980,-64
2025-04-09 22:21:28,4.11,4.11,4.11,100.00,1075583,27,20333,-65
2025-04-09 22:21:59,4.12,4.12,4.12,100.00,1075746,27,20702,-65
2025-04-09 22:22:29,4.13,4.13,4.13,100.00,1075363,27,19932,-64
2025-04-09 22:22:59,4.12,4.12,4.12,100.00,1068615,27,19945,-65
2025-04-09 22:23:29,4.13,4.13,4.13,100.00,1068873,27,20404,-65
2025-04-09 22:24:00,4.12,4.12,4.12,100.00,1068827,27,20001,-65
2025-04-09 22:24:30,4.12,4.12,4.12,100.00,1068215,27,19937,-65
2025-04-09 22:25:00,4.12,4.12,4.12,100.00,1068737,27,20053,-64
2025-04-09 22:25:31,4.16,4.16,4.16,100.00,1075664,27,20388,-65
2025-04-09 22:26:01,4.15,4.15,4.15,100.00,1075420,27,20003,-64
2025-04-09 22:26:31,4.16,4.16,4.16,100.00,1067836,27,19985,-65
2025-04-09 22:27:02,4.19,4.19,4.19,100.00,1061886,27,19937,-65
2025-04-09 22:27:32,4.17,4.17,4.17,100.00,1062152,27,19937,-67
2025-04-09 22:28:03,4.20,4.20,4.20,100.00,1061850,27,19933,-65
2025-04-09 22:28:33,4.21,4.21,4.21,100.00,1062262,27,19938,-64
2025-04-09 22:29:03,4.22,4.22,4.22,100.00,1071985,27,19939,-64
2025-04-09 22:29:34,4.23,4.23,4.23,100.00,1059551,27,20067,-65
2025-04-09 22:30:04,4.23,4.23,4.23,100.00,1056978,27,20673,-64
2025-04-09 22:30:34,4.21,4.21,4.21,100.00,1062211,27,20445,-65
2025-04-09 22:31:05,4.22,4.22,4.22,100.00,1061704,27,19933,-65
2025-04-09 22:31:35,4.24,4.24,4.24,100.00,1061989,27,20374,-64
2025-04-09 22:32:05,4.24,4.24,4.24,100.00,1062044,27,20522,-65
2025-04-09 22:32:35,4.23,4.23,4.23,100.00,1062147,27,19934,-64
2025-04-09 22:33:06,4.22,4.22,4.22,100.00,1061674,27,20045,-66
2025-04-09 22:33:36,4.22,4.22,4.22,100.00,1055347,28,20629,-66
2025-04-09 22:34:06,4.24,4.24,4.24,100.00,1054654,28,19940,-64
2025-04-09 22:34:37,4.25,4.25,4.25,100.00,1054901,28,19945,-63
2025-04-09 22:35:07,4.25,4.25,4.25,100.00,1055367,28,19934,-65
2025-04-09 22:35:37,4.25,4.25,4.25,100.00,1062206,27,19986,-64
2025-04-09 22:36:08,4.25,4.25,4.25,100.00,1055482,28,19940,-64
2025-04-09 22:36:38,4.26,4.26,4.26,100.00,1060961,27,20521,-67
2025-04-09 22:37:08,4.30,4.30,4.30,100.00,1062088,27,19937,-64
2025-04-09 22:37:38,4.29,4.29,4.29,100.00,1055587,28,19933,-65
2025-04-09 22:38:09,4.28,4.28,4.28,100.00,1055351,28,19938,-64
2025-04-09 22:38:39,4.29,4.29,4.29,100.00,1055702,28,19940,-64
2025-04-09 22:39:09,4.29,4.29,4.29,100.00,1062010,27,19933,-63
2025-04-09 22:39:40,4.29,4.29,4.29,100.00,1068436,27,19976,-64
2025-04-09 22:40:10,4.28,4.28,4.28,100.00,1068838,27,19941,-64
2025-04-09 22:40:40,4.28,4.28,4.28,100.00,1068703,27,19945,-64
2025-04-09 22:41:10,4.29,4.29,4.29,100.00,1062209,27,19941,-65
2025-04-09 22:41:41,4.31,4.31,4.31,100.00,1061670,27,19933,-64
2025-04-09 22:42:11,4.31,4.31,4.31,100.00,1069122,27,20413,-63
2025-04-09 22:42:41,4.29,4.29,4.29,100.00,1068849,27,20504,-64
2025-04-09 22:43:12,4.27,4.27,4.27,100.00,1068622,27,19937,-66
2025-04-09 22:43:42,4.33,4.33,4.33,100.00,1061926,27,19933,-65
2025-04-09 22:44:12,4.30,4.30,4.30,100.00,1061652,27,20345,-64
2025-04-09 22:44:43,4.30,4.30,4.30,100.00,1061577,27,20054,-64
2025-04-09 22:45:13,4.31,4.31,4.31,100.00,1062033,27,19941,-65
2025-04-09 22:45:43,4.32,4.32,4.32,100.00,1075245,27,19936,-63
2025-04-09 22:46:14,4.31,4.31,4.31,100.00,1075461,27,20581,-65
2025-04-09 22:46:44,4.36,4.36,4.36,100.00,1067323,27,19941,-64
2025-04-09 22:47:14,4.34,4.34,4.34,100.00,1068765,27,19979,-65
2025-04-09 22:47:44,4.38,4.38,4.38,100.00,1068633,27,19941,-64
2025-04-09 22:48:15,4.41,4.41,4.41,100.00,1068690,27,20557,-65
2025-04-09 22:48:45,4.45,4.45,4.45,100.00,1068646,27,20077,-64
2025-04-09 22:49:15,4.41,4.41,4.41,100.00,1068814,27,19943,-65
2025-04-09 22:49:46,4.41,4.41,4.41,100.00,1068802,27,19932,-66
2025-04-09 22:50:16,4.38,4.38,4.38,100.00,1068593,27,20047,-64
2025-04-09 22:50:46,4.39,4.39,4.39,100.00,1068709,27,20097,-64
2025-04-09 22:51:17,4.38,4.38,4.38,100.00,1068764,27,19993,-65
2025-04-09 22:51:47,4.36,4.36,4.36,100.00,1068454,27,19933,-65
2025-04-09 22:52:17,4.36,4.36,4.36,100.00,1068891,27,20377,-64
2025-04-09 22:52:48,4.33,4.33,4.33,100.00,1061739,27,19954,-65
2025-04-09 22:53:18,4.34,4.34,4.34,100.00,1061793,27,20708,-66
2025-04-09 22:53:48,4.31,4.31,4.31,100.00,1055213,28,20645,-66
2025-04-09 22:54:20,4.29,4.29,4.29,100.00,1055114,28,20015,-64
2025-04-09 22:54:50,4.29,4.29,4.29,100.00,1062159,27,19945,-65
2025-04-09 22:55:20,4.27,4.27,4.27,100.00,1067480,27,19944,-62
2025-04-09 22:55:50,4.26,4.26,4.26,100.00,1061988,27,20620,-65
2025-04-09 22:56:21,4.24,4.24,4.24,100.00,1061186,27,19937,-62
2025-04-09 22:56:51,4.22,4.22,4.22,100.00,1061434,27,19944,-65
2025-04-09 22:57:21,4.19,4.19,4.19,100.00,1061725,27,20495,-63
2025-04-09 22:57:52,4.17,4.17,4.17,100.00,1068748,27,20456,-64
2025-04-09 22:58:22,4.17,4.17,4.17,100.00,1068453,27,20061,-67
2025-04-09 22:58:52,4.14,4.14,4.14,100.00,1062133,27,19998,-64
2025-04-09 22:59:22,4.11,4.11,4.11,100.00,1061746,27,19937,-65
2025-04-09 22:59:53,4.11,4.11,4.11,100.00,1062074,27,19933,-63
2025-04-09 23:00:23,4.11,4.11,4.11,100.00,1054933,28,19949,-64
2025-04-09 23:00:53,4.11,4.11,4.11,100.00,1053556,27,20009,-64
2025-04-09 23:01:24,4.09,4.09,4.09,100.00,1057588,27,20023,-63
2025-04-09 23:01:54,4.08,4.08,4.08,100.00,1055144,27,19933,-63
2025-04-09 23:02:24,4.08,4.08,4.08,100.00,1061788,27,19946,-65
2025-04-09 23:02:55,4.09,4.09,4.09,100.00,1068898,27,20291,-64
2025-04-09 23:03:25,4.15,4.15,4.15,100.00,1068245,27,19944,-65
2025-04-09 23:03:55,4.13,4.13,4.13,100.00,1075448,27,19940,-63
2025-04-09 23:04:26,4.15,4.15,4.15,100.00,1074951,27,19936,-65
2025-04-09 23:04:56,4.12,4.12,4.12,100.00,1075600,27,19956,-64
2025-04-09 23:05:26,4.09,4.09,4.09,100.00,1071014,27,20013,-63
2025-04-09 23:05:56,4.07,4.07,4.07,100.00,1075455,27,20377,-64
2025-04-09 23:06:27,4.05,4.05,4.05,100.00,1067631,27,19940,-64
2025-04-09 23:06:57,4.05,4.05,4.05,100.00,1070367,27,19937,-67
2025-04-09 23:07:28,4.07,4.07,4.07,100.00,1075345,27,19974,-64
2025-04-09 23:07:58,4.04,4.04,4.04,100.00,1075475,27,19940,-65
2025-04-09 23:08:28,4.03,4.03,4.03,100.00,1075309,27,20008,-63
2025-04-09 23:08:58,4.01,4.01,4.01,100.00,1068311,27,20020,-65
2025-04-09 23:09:29,4.04,4.04,4.04,100.00,1061716,27,20644,-65
2025-04-09 23:09:59,4.03,4.03,4.03,100.00,1048812,28,19934,-67
2025-04-09 23:10:29,4.01,4.01,4.01,100.00,1055449,28,19945,-65
2025-04-09 23:11:00,4.00,4.00,4.00,100.00,1055279,28,19991,-63
2025-04-09 23:11:30,3.98,3.98,3.98,100.00,1048736,28,19941,-64
2025-04-09 23:12:00,3.97,3.97,3.97,100.00,1055206,28,20050,-65
2025-04-09 23:12:31,3.97,3.97,3.97,100.00,1054890,28,19934,-63
2025-04-09 23:13:01,3.96,3.96,3.96,100.00,1054984,28,20735,-65
2025-04-09 23:13:31,3.96,3.96,3.96,100.00,1061632,27,20305,-65
2025-04-09 23:14:01,3.96,3.96,3.96,100.00,1061662,27,19940,-64
2025-04-09 23:14:32,3.97,3.97,3.97,100.00,1060835,27,20047,-65
2025-04-09 23:15:02,3.97,3.97,3.97,100.00,1054975,28,19945,-64
2025-04-09 23:15:32,3.94,3.94,3.94,100.00,1055140,28,20366,-64
2025-04-09 23:16:03,3.95,3.95,3.95,100.00,1051684,28,19939,-64
2025-04-09 23:16:33,3.95,3.95,3.95,100.00,1047606,28,19941,-64
2025-04-09 23:17:03,3.93,3.93,3.93,100.00,1048264,28,20140,-65
2025-04-09 23:17:33,3.94,3.94,3.94,100.00,1042925,28,19941,-64
2025-04-09 23:18:04,3.95,3.95,3.95,100.00,1048545,28,20394,-64
2025-04-09 23:18:34,3.94,3.94,3.94,100.00,1048587,28,19934,-64
2025-04-09 23:19:05,3.91,3.91,3.91,100.00,1048354,28,20352,-64
2025-04-09 23:19:35,3.92,3.92,3.92,100.00,1054899,28,19973,-65
2025-04-09 23:20:06,3.90,3.90,3.90,100.00,1054989,28,19983,-65
2025-04-09 23:20:36,3.89,3.89,3.89,100.00,1057366,27,19946,-65
2025-04-09 23:21:06,3.86,3.86,3.86,100.00,1074935,27,19932,-64
2025-04-09 23:21:36,3.86,3.86,3.86,100.00,1075198,27,19939,-66
2025-04-09 23:22:07,3.88,3.88,3.88,100.00,1068324,27,20003,-63
2025-04-09 23:22:37,3.90,3.90,3.90,100.00,1068726,27,20784,-65
2025-04-09 23:23:07,3.91,3.91,3.91,100.00,1074886,27,19939,-65
2025-04-09 23:23:38,3.90,3.90,3.90,100.00,1075060,27,19968,-64
2025-04-09 23:24:08,3.89,3.89,3.89,100.00,1067969,27,20449,-65
2025-04-09 23:24:38,3.89,3.89,3.89,100.00,1068216,27,19996,-64
2025-04-09 23:25:09,3.89,3.89,3.89,100.00,1061333,27,19944,-64
2025-04-09 23:25:39,3.86,3.86,3.86,100.00,1061639,27,20005,-65
2025-04-09 23:26:09,3.86,3.86,3.86,100.00,1074727,27,20419,-66
2025-04-09 23:26:40,3.82,3.82,3.82,100.00,1073893,27,20004,-64
2025-04-09 23:27:10,3.83,3.83,3.83,100.00,1074842,27,19998,-64
2025-04-09 23:27:41,3.86,3.86,3.86,100.00,1061324,27,19933,-63
2025-04-09 23:28:12,3.85,3.85,3.85,100.00,1067914,27,20007,-64
2025-04-09 23:28:42,3.87,3.87,3.87,100.00,1068094,27,20386,-64
2025-04-09 23:29:13,3.86,3.86,3.86,100.00,1061504,27,19944,-64
2025-04-09 23:29:43,3.84,3.84,3.84,100.00,1067996,27,20024,-65
2025-04-09 23:30:13,3.85,3.85,3.85,100.00,1068615,27,20065,-65
2025-04-09 23:30:44,3.83,3.83,3.83,100.00,1068549,27,19933,-66
2025-04-09 23:31:15,3.87,3.87,3.87,100.00,1061485,27,19933,-63
2025-04-09 23:31:45,3.86,3.86,3.86,100.00,1055154,28,19940,-63
2025-04-09 23:32:16,3.87,3.87,3.87,100.00,1055369,28,19949,-64
2025-04-09 23:32:46,3.86,3.86,3.86,100.00,1055469,27,20393,-64
2025-04-09 23:33:16,3.88,3.88,3.88,100.00,1061886,27,19933,-65
2025-04-09 23:33:47,3.91,3.91,3.91,100.00,1068407,27,20373,-66
2025-04-09 23:34:18,3.92,3.92,3.92,100.00,1061825,27,19934,-64
2025-04-09 23:34:48,3.91,3.91,3.91,100.00,1055195,28,19997,-63
2025-04-09 23:35:18,3.91,3.91,3.91,100.00,1048905,28,19946,-64
2025-04-09 23:35:49,3.92,3.92,3.92,100.00,1042165,28,19939,-65
2025-04-09 23:36:19,3.91,3.91,3.91,100.00,1041776,28,19935,-63
2025-04-09 23:36:49,3.88,3.88,3.88,100.00,1048503,28,19939,-64
2025-04-09 23:37:20,3.87,3.87,3.87,100.00,1055141,28,19940,-64
2025-04-09 23:37:50,3.87,3.87,3.87,100.00,1068550,27,20019,-65
2025-04-09 23:38:20,3.84,3.84,3.84,100.00,1054991,28,19940,-63
2025-04-09 23:38:51,3.85,3.85,3.85,100.00,1055337,28,19933,-66
2025-04-09 23:39:21,3.85,3.85,3.85,100.00,1055215,28,20378,-64
2025-04-09 23:39:52,3.87,3.87,3.87,100.00,1054864,28,19995,-65
2025-04-09 23:40:22,3.86,3.86,3.86,100.00,1035863,28,19939,-64
2025-04-09 23:40:53,3.87,3.87,3.87,100.00,1035067,28,20010,-65
2025-04-09 23:41:23,3.85,3.85,3.85,100.00,1048398,28,19934,-63
2025-04-09 23:41:54,3.84,3.84,3.84,100.00,1055544,27,19934,-64
2025-04-09 23:42:24,3.82,3.82,3.82,100.00,1061954,27,20020,-65
2025-04-09 23:42:54,3.83,3.83,3.83,100.00,1061957,27,19937,-64
2025-04-09 23:43:25,3.83,3.83,3.83,100.00,1054982,28,19934,-64
2025-04-09 23:43:56,3.83,3.83,3.83,100.00,1055133,28,19940,-64
2025-04-09 23:44:26,3.81,3.81,3.81,100.00,1047791,28,19946,-65
2025-04-09 23:44:56,3.81,3.81,3.81,100.00,1051763,27,20390,-66
2025-04-09 23:45:27,3.80,3.80,3.80,100.00,1061307,27,19933,-64
2025-04-09 23:45:57,3.80,3.80,3.80,100.00,1055233,28,20382,-64
2025-04-09 23:46:27,3.81,3.81,3.81,100.00,1060821,27,20365,-65
2025-04-09 23:46:58,3.82,3.82,3.82,100.00,1055311,28,20005,-63
2025-04-09 23:47:28,3.81,3.81,3.81,100.00,1055267,28,19941,-66
2025-04-09 23:47:58,3.81,3.81,3.81,100.00,1042011,28,19941,-65
2025-04-09 23:48:29,3.81,3.81,3.81,100.00,1042200,28,19967,-65
2025-04-09 23:48:59,3.81,3.81,3.81,100.00,1042354,28,19941,-65
2025-04-09 23:49:29,3.81,3.81,3.81,100.00,1042265,28,20015,-63
2025-04-09 23:49:59,3.80,3.80,3.80,100.00,1037993,28,19935,-64
2025-04-09 23:50:30,3.81,3.81,3.81,100.00,1042385,28,19934,-66
2025-04-09 23:51:00,3.82,3.82,3.82,100.00,1048512,28,20380,-65
2025-04-09 23:51:32,3.80,3.80,3.80,100.00,1048652,28,20545,-64
2025-04-09 23:52:02,3.78,3.78,3.78,100.00,1048551,28,19934,-65
2025-04-09 23:52:32,3.79,3.79,3.79,100.00,1048497,28,19934,-64
2025-04-09 23:53:03,3.78,3.78,3.78,100.00,1042206,28,19934,-63
2025-04-09 23:53:33,3.78,3.78,3.78,100.00,1048678,28,20297,-66
2025-04-09 23:54:03,3.76,3.76,3.76,100.00,1048291,28,19934,-65
2025-04-09 23:54:34,3.76,3.76,3.76,100.00,1048799,28,19941,-65
2025-04-09 23:55:04,3.75,3.75,3.75,100.00,1048479,28,20019,-64
2025-04-09 23:55:34,3.75,3.75,3.75,100.00,1042361,28,20506,-64
2025-04-09 23:56:05,3.75,3.75,3.75,100.00,1048447,28,19942,-64
2025-04-09 23:56:35,3.73,3.73,3.73,100.00,1034911,28,20433,-64
2025-04-09 23:57:05,3.70,3.70,3.70,100.00,1041695,28,19935,-63
2025-04-09 23:57:36,3.69,3.69,3.69,100.00,1042252,28,19934,-66
2025-04-09 23:58:06,3.67,3.67,3.67,100.00,1035890,28,20659,-64
2025-04-09 23:58:36,3.51,3.51,3.51,100.00,1048480,28,19935,-66
2025-04-09 23:59:06,3.65,3.65,3.65,100.00,1042217,28,19942,-65
2025-04-09 23:59:37,3.64,3.64,3.64,100.00,1044631,28,19939,-64