2025-04-08 00:00:25,4.10,4.10,4.10,99.90,1121816,26,19935,-82
2025-04-08 00:00:59,4.10,4.10,4.10,99.90,1121489,26,19936,-82
2025-04-08 00:01:29,4.10,4.10,4.10,99.90,1112722,26,20332,-81
2025-04-08 00:02:00,4.10,4.10,4.10,99.90,1121255,26,19935,-80
2025-04-08 00:02:31,4.10,4.10,4.10,99.90,1121552,26,19992,-82
2025-04-08 00:03:01,4.10,4.10,4.10,99.90,1118497,26,19928,-83
2025-04-08 00:03:32,4.10,4.10,4.10,99.90,1119507,26,20247,-81
2025-04-08 00:04:03,4.10,4.10,4.10,99.90,1113082,26,19929,-81
2025-04-08 00:04:34,4.10,4.10,4.10,99.90,1106551,26,19936,-81
2025-04-08 00:05:05,4.00,4.00,4.00,99.90,1103816,26,19936,-81
2025-04-08 00:05:35,4.00,4.00,4.00,99.90,1098646,26,19999,-83
2025-04-08 00:06:09,4.10,4.10,4.10,99.90,1107233,26,19936,-82
2025-04-08 00:06:43,4.10,4.10,4.10,99.90,1111282,26,19932,-81
2025-04-08 00:07:14,4.10,4.10,4.10,99.90,1111734,26,20416,-81
2025-04-08 00:07:48,4.10,4.10,4.10,99.90,1118449,26,19959,-80
2025-04-08 00:08:19,4.10,4.10,4.10,99.90,1112677,26,20236,-80
2025-04-08 00:08:50,4.10,4.10,4.10,99.90,1116029,26,19928,-81
2025-04-08 00:09:21,4.10,4.10,4.10,99.90,1115834,26,20336,-81
2025-04-08 00:09:52,4.10,4.10,4.10,99.90,1115716,26,20438,-80
2025-04-08 00:10:23,4.20,4.20,4.20,99.90,1121077,26,20705,-83
2025-04-08 00:10:54,4.20,4.20,4.20,99.90,1123125,26,19928,-80
2025-04-08 00:11:26,4.20,4.20,4.20,99.90,1126522,26,19960,-80
2025-04-08 00:12:43,4.20,4.20,4.20,99.90,1126955,26,20344,-80
2025-04-08 00:13:14,4.30,4.30,4.30,99.90,1119203,26,19961,-79
2025-04-08 00:13:45,4.30,4.30,4.30,99.90,1119457,26,19929,-79
2025-04-08 00:14:16,4.30,4.30,4.30,99.90,1117741,26,19957,-80
2025-04-08 00:14:47,4.30,4.30,4.30,99.90,1119157,26,19936,-79
2025-04-08 00:15:19,4.30,4.30,4.30,99.90,1118993,26,19929,-80
2025-04-08 00:15:50,4.30,4.30,4.30,99.90,1119842,26,19944,-79
2025-04-08 00:16:22,4.30,4.30,4.30,99.90,1111437,26,19941,-80
2025-04-08 00:16:52,4.30,4.30,4.30,99.90,1111768,26,19929,-80
2025-04-08 00:17:23,4.30,4.30,4.30,99.90,1111381,26,19930,-80
2025-04-08 00:17:56,4.20,4.20,4.20,99.90,1111703,26,19994,-81
2025-04-08 00:18:27,4.20,4.20,4.20,99.90,1121155,26,19929,-83
2025-04-08 00:18:59,4.20,4.20,4.20,99.90,1114309,26,20373,-81
2025-04-08 00:19:30,4.20,4.20,4.20,99.90,1121078,26,19940,-81
2025-04-08 00:20:05,4.20,4.20,4.20,99.90,1121445,26,19939,-82
2025-04-08 00:20:36,4.20,4.20,4.20,99.90,1121171,26,19997,-80
2025-04-08 00:21:07,4.10,4.10,4.10,99.90,1121027,26,20195,-81
2025-04-08 00:21:39,4.20,4.20,4.20,99.90,1121967,26,20406,-80
2025-04-08 00:22:09,4.20,4.20,4.20,99.90,1121448,26,19932,-80
2025-04-08 00:22:41,4.10,4.10,4.10,99.90,1125864,26,19939,-80
2025-04-08 00:23:12,4.10,4.10,4.10,99.90,1126914,26,19964,-79
2025-04-08 00:23:44,4.10,4.10,4.10,99.90,1126867,26,20350,-79
2025-04-08 00:24:14,4.10,4.10,4.10,99.90,1126824,26,20270,-79
2025-04-08 00:24:45,4.10,4.10,4.10,99.90,1126893,26,19929,-80
2025-04-08 00:25:17,4.10,4.10,4.10,99.90,1126578,26,19935,-80
2025-04-08 00:25:48,4.10,4.10,4.10,99.90,1118915,26,19929,-80
2025-04-08 00:26:22,4.10,4.10,4.10,99.90,1111352,26,19939,-80
2025-04-08 00:26:52,4.10,4.10,4.10,99.90,1111594,26,19998,-80
2025-04-08 00:27:23,4.10,4.10,4.10,99.90,1112360,26,19941,-80
2025-04-08 00:27:55,4.00,4.00,4.00,99.90,1112546,26,19974,-80
2025-04-08 00:28:25,4.00,4.00,4.00,99.90,1114980,26,20252,-80
2025-04-08 00:28:58,4.10,4.10,4.10,99.90,1118439,26,19933,-80
2025-04-08 00:29:29,4.10,4.10,4.10,99.90,1119756,26,19932,-80
2025-04-08 00:30:00,4.10,4.10,4.10,99.90,1126597,26,19953,-80
2025-04-08 00:30:32,4.00,4.00,4.00,99.90,1126828,26,19957,-80
2025-04-08 00:31:05,4.10,4.10,4.10,99.90,1126589,26,19928,-80
2025-04-08 00:31:35,4.10,4.10,4.10,99.90,1126789,26,19937,-80
2025-04-08 00:32:06,4.10,4.10,4.10,99.90,1118962,26,20350,-80
2025-04-08 00:32:37,4.10,4.10,4.10,99.90,1118881,26,20022,-80
2025-04-08 00:33:08,4.10,4.10,4.10,99.90,1118898,26,20829,-80
2025-04-08 00:33:39,4.10,4.10,4.10,99.90,1119308,26,20338,-80
2025-04-08 00:34:10,4.10,4.10,4.10,99.90,1117914,26,19928,-82
2025-04-08 00:34:41,4.10,4.10,4.10,99.90,1118632,26,19960,-83
2025-04-08 00:35:12,4.10,4.10,4.10,99.90,1125555,26,19979,-81
2025-04-08 00:35:43,4.10,4.10,4.10,99.90,1121139,26,20430,-80
2025-04-08 00:36:16,4.10,4.10,4.10,99.90,1121255,26,20540,-81
2025-04-08 00:36:48,4.10,4.10,4.10,99.90,1116044,26,20649,-80
2025-04-08 00:37:19,4.10,4.10,4.10,99.90,1113539,26,19940,-80
2025-04-08 00:37:50,4.10,4.10,4.10,99.90,1106362,26,20422,-80
2025-04-08 00:38:22,4.10,4.10,4.10,99.90,1106164,26,19948,-83
2025-04-08 00:38:53,4.00,4.00,4.00,99.90,1107139,26,20385,-81
2025-04-08 00:39:23,4.00,4.00,4.00,99.90,1113000,26,19937,-81
2025-04-08 00:39:54,4.00,4.00,4.00,99.90,1113814,26,19977,-81
2025-04-08 00:40:25,4.00,4.00,4.00,99.90,1113563,26,19933,-81
2025-04-08 00:40:56,4.00,4.00,4.00,99.90,1113667,26,19929,-81
2025-04-08 00:41:27,4.00,4.00,4.00,99.90,1114541,26,19929,-83
2025-04-08 00:41:58,4.00,4.00,4.00,99.90,1114763,26,19933,-82
2025-04-08 00:42:29,4.00,4.00,4.00,99.90,1121168,26,20360,-81
2025-04-08 00:43:00,4.00,4.00,4.00,99.90,1117303,26,20455,-81
2025-04-08 00:43:31,3.90,3.90,3.90,99.90,1127585,26,19936,-81
2025-04-08 00:44:02,4.00,4.00,4.00,99.90,1118220,26,20292,-81
2025-04-08 00:44:34,3.90,3.90,3.90,99.90,1114429,26,19941,-81
2025-04-08 00:45:06,3.90,3.90,3.90,99.90,1106183,26,19988,-81
2025-04-08 00:45:36,3.90,3.90,3.90,99.90,1106433,26,19930,-81
2025-04-08 00:46:08,3.90,3.90,3.90,99.90,1107446,26,20291,-81
2025-04-08 00:46:39,3.90,3.90,3.90,99.90,1113799,26,20356,-81
2025-04-08 00:47:10,3.90,3.90,3.90,99.90,1113622,26,19980,-81
2025-04-08 00:47:40,3.90,3.90,3.90,99.90,1116152,26,20217,-83
2025-04-08 00:48:12,3.90,3.90,3.90,99.90,1121912,26,19929,-80
2025-04-08 00:48:43,3.90,3.90,3.90,99.90,1119118,26,19961,-81
2025-04-08 00:49:14,3.80,3.80,3.80,99.90,1118242,26,19988,-81
2025-04-08 00:49:45,3.80,3.80,3.80,99.90,1121316,26,19963,-80
2025-04-08 00:50:15,3.80,3.80,3.80,99.90,1120704,26,19928,-81
2025-04-08 00:50:47,3.80,3.80,3.80,99.90,1121578,26,20274,-83
2025-04-08 00:51:19,3.80,3.80,3.80,99.90,1118838,26,20276,-81
2025-04-08 00:51:49,3.80,3.80,3.80,99.90,1113504,26,19933,-81
2025-04-08 00:52:20,3.80,3.80,3.80,99.90,1113514,26,20022,-81
2025-04-08 00:52:51,3.80,3.80,3.80,99.90,1111034,26,19937,-82
2025-04-08 00:53:22,3.80,3.80,3.80,99.90,1111597,26,20116,-81
2025-04-08 00:53:55,3.80,3.80,3.80,99.90,1119308,26,19950,-82
2025-04-08 00:54:27,3.80,3.80,3.80,99.90,1127530,26,19956,-81
2025-04-08 00:54:58,3.70,3.70,3.70,99.90,1119068,26,19929,-81
2025-04-08 00:55:28,3.70,3.70,3.70,99.90,1121623,26,20355,-82
2025-04-08 00:56:01,3.70,3.70,3.70,99.90,1112935,26,20004,-81
2025-04-08 00:56:32,3.70,3.70,3.70,99.90,1106381,26,20609,-82
2025-04-08 00:57:03,3.70,3.70,3.70,99.90,1113509,26,20178,-82
2025-04-08 00:57:34,3.70,3.70,3.70,99.90,1114952,26,19937,-83
2025-04-08 00:58:05,3.70,3.70,3.70,99.90,1121837,26,19928,-81
2025-04-08 00:58:36,3.70,3.70,3.70,99.90,1121223,26,19928,-81
2025-04-08 00:59:08,3.70,3.70,3.70,99.90,1107189,26,20360,-81
2025-04-08 00:59:39,3.70,3.70,3.70,99.90,1113057,26,19933,-82
2025-04-08 01:00:10,3.70,3.70,3.70,99.90,1113484,26,20227,-81
2025-04-08 01:00:41,3.70,3.70,3.70,99.90,1114802,26,19999,-83
2025-04-08 01:01:12,3.70,3.70,3.70,99.90,1121198,26,20092,-80
2025-04-08 01:01:43,3.70,3.70,3.70,99.90,1121190,26,19944,-80
2025-04-08 01:02:13,3.70,3.70,3.70,99.90,1120988,26,19948,-81
2025-04-08 01:02:46,3.70,3.70,3.70,99.90,1121421,26,20435,-79
2025-04-08 01:03:18,3.70,3.70,3.70,99.90,1122300,26,20491,-79
2025-04-08 01:03:49,3.70,3.70,3.70,99.90,1113688,26,19941,-82
2025-04-08 01:04:20,3.70,3.70,3.70,99.90,1114203,26,19933,-80
2025-04-08 01:04:52,3.80,3.80,3.80,99.90,1105820,26,19969,-79
2025-04-08 01:05:23,3.80,3.80,3.80,99.90,1099459,26,19933,-80
2025-04-08 01:05:54,3.70,3.70,3.70,99.90,1103600,26,20652,-81
2025-04-08 01:06:24,3.70,3.70,3.70,99.90,1106227,26,20459,-80
2025-04-08 01:06:55,3.70,3.70,3.70,99.90,1108161,26,19929,-82
2025-04-08 01:07:26,3.70,3.70,3.70,99.90,1105518,26,19942,-79
2025-04-08 01:07:57,3.70,3.70,3.70,99.90,1094608,26,20005,-80
2025-04-08 01:08:27,3.70,3.70,3.70,99.90,1098905,26,19938,-79
2025-04-08 01:08:58,3.70,3.70,3.70,99.90,1098908,26,20475,-79
2025-04-08 01:09:29,3.70,3.70,3.70,99.90,1105503,26,19933,-81
2025-04-08 01:10:00,3.70,3.70,3.70,99.90,1114137,26,19965,-79
2025-04-08 01:10:31,3.70,3.70,3.70,99.90,1114109,26,19937,-81
2025-04-08 01:11:01,3.70,3.70,3.70,99.90,1114755,26,19929,-79
2025-04-08 01:11:32,3.70,3.70,3.70,99.90,1119040,26,19932,-79
2025-04-08 01:12:04,3.70,3.70,3.70,99.90,1121742,26,19929,-82
2025-04-08 01:12:35,3.70,3.70,3.70,99.90,1114374,26,19961,-80
2025-04-08 01:13:06,3.70,3.70,3.70,99.90,1114615,26,19973,-81
2025-04-08 01:13:37,3.70,3.70,3.70,99.90,1114151,26,20281,-81
2025-04-08 01:14:09,3.60,3.60,3.60,99.90,1114263,26,19936,-81
2025-04-08 01:14:40,3.60,3.60,3.60,99.90,1107735,26,19965,-81
2025-04-08 01:15:12,3.60,3.60,3.60,99.90,1112574,26,19929,-81
2025-04-08 01:15:43,3.60,3.60,3.60,99.90,1112984,26,20033,-82
2025-04-08 01:16:14,3.70,3.70,3.70,99.90,1116296,26,20358,-81
2025-04-08 01:16:44,3.70,3.70,3.70,99.90,1117653,26,20409,-81
2025-04-08 01:17:15,3.70,3.70,3.70,99.90,1114099,26,19929,-80
2025-04-08 01:17:46,3.70,3.70,3.70,99.90,1114294,26,19998,-80
2025-04-08 01:18:16,3.70,3.70,3.70,99.90,1114125,26,20196,-82
2025-04-08 01:18:47,3.70,3.70,3.70,99.90,1114771,26,20159,-82
2025-04-08 01:19:18,3.70,3.70,3.70,99.90,1122584,26,19929,-79
2025-04-08 01:19:48,3.70,3.70,3.70,99.90,1122048,26,20268,-80
2025-04-08 01:20:19,3.70,3.70,3.70,99.90,1121754,26,19935,-80
2025-04-08 01:20:50,3.70,3.70,3.70,99.90,1114388,26,19929,-81
2025-04-08 01:21:21,3.60,3.60,3.60,99.90,1114514,26,19933,-82
2025-04-08 01:21:52,3.70,3.70,3.70,99.90,1114792,26,19936,-82
2025-04-08 01:22:23,3.70,3.70,3.70,99.90,1116330,26,19936,-81
2025-04-08 01:22:55,3.70,3.70,3.70,99.90,1121833,26,19944,-81
2025-04-08 01:23:25,3.70,3.70,3.70,99.90,1121950,26,19944,-80
2025-04-08 01:23:56,3.70,3.70,3.70,99.90,1122024,26,20488,-81
2025-04-08 01:24:28,3.60,3.60,3.60,99.90,1121799,26,19997,-81
2025-04-08 01:24:59,3.60,3.60,3.60,99.90,1114273,26,20412,-83
2025-04-08 01:25:30,3.70,3.70,3.70,99.90,1114617,26,20473,-81
2025-04-08 01:26:01,3.60,3.60,3.60,99.90,1114388,26,19976,-81
2025-04-08 01:26:32,3.60,3.60,3.60,99.90,1106394,26,19929,-81
2025-04-08 01:27:04,3.60,3.60,3.60,99.90,1114117,26,19929,-81
2025-04-08 01:27:35,3.60,3.60,3.60,99.90,1113488,26,19964,-81
2025-04-08 01:28:06,3.60,3.60,3.60,99.90,1114699,26,19976,-82
2025-04-08 01:28:38,3.60,3.60,3.60,99.90,1122362,26,19944,-82
2025-04-08 01:29:10,3.60,3.60,3.60,99.90,1122486,26,20377,-81
2025-04-08 01:29:41,3.60,3.60,3.60,99.90,1122131,26,19929,-81
2025-04-08 01:30:12,3.50,3.50,3.50,99.90,1121700,26,20241,-81
2025-04-08 01:30:43,3.50,3.50,3.50,99.90,1114102,26,20062,-81
2025-04-08 01:31:14,3.50,3.50,3.50,99.90,1113978,26,20363,-81
2025-04-08 01:31:45,3.60,3.60,3.60,99.90,1112316,26,19936,-81
2025-04-08 01:32:17,3.50,3.50,3.50,99.90,1112515,26,20273,-82
2025-04-08 01:32:48,3.50,3.50,3.50,99.90,1122606,26,19936,-81
2025-04-08 01:33:19,3.60,3.60,3.60,99.90,1121946,26,19943,-81
2025-04-08 01:33:50,3.50,3.50,3.50,99.90,1121739,26,19929,-81
2025-04-08 01:34:21,3.60,3.60,3.60,99.90,1121979,26,19944,-81
2025-04-08 01:34:53,3.60,3.60,3.60,99.90,1121720,26,19932,-81
2025-04-08 01:35:24,3.60,3.60,3.60,99.90,1122254,26,19932,-82
2025-04-08 01:35:54,3.60,3.60,3.60,99.90,1122115,26,19974,-80
2025-04-08 01:36:25,3.50,3.50,3.50,99.90,1121633,26,19928,-82
2025-04-08 01:36:56,3.50,3.50,3.50,99.90,1120885,26,20482,-81
2025-04-08 01:37:26,3.50,3.50,3.50,99.90,1119819,26,20215,-80
2025-04-08 01:37:57,3.50,3.50,3.50,99.90,1122252,26,19964,-82
2025-04-08 01:38:28,3.60,3.60,3.60,99.90,1122403,26,20275,-80
2025-04-08 01:38:59,3.50,3.50,3.50,99.90,1119799,26,19954,-80
2025-04-08 01:39:29,3.50,3.50,3.50,99.90,1117790,26,20441,-79
2025-04-08 01:40:00,3.60,3.60,3.60,99.90,1121995,26,20303,-80
2025-04-08 01:40:31,3.50,3.50,3.50,99.90,1121814,26,20348,-82
2025-04-08 01:41:02,3.60,3.60,3.60,99.90,1120085,26,20026,-80
2025-04-08 01:41:32,3.50,3.50,3.50,99.90,1120409,26,20352,-80
2025-04-08 01:42:03,3.50,3.50,3.50,99.90,1121957,26,19937,-80
2025-04-08 01:42:34,3.50,3.50,3.50,99.90,1115385,26,19980,-80
2025-04-08 01:43:04,3.50,3.50,3.50,99.90,1121152,26,19994,-80
2025-04-08 01:43:35,3.50,3.50,3.50,99.90,1115579,26,19941,-82
2025-04-08 01:44:05,3.50,3.50,3.50,99.90,1114049,26,19929,-80
2025-04-08 01:44:36,3.50,3.50,3.50,99.90,1106541,26,19956,-81
2025-04-08 01:45:07,3.40,3.40,3.40,99.90,1106706,26,19933,-82
2025-04-08 01:45:37,3.40,3.40,3.40,99.90,1106901,26,20630,-81
2025-04-08 01:46:09,3.40,3.40,3.40,99.90,1114612,26,19929,-82
2025-04-08 01:46:41,3.40,3.40,3.40,99.90,1111281,26,19969,-80
2025-04-08 01:47:11,3.30,3.30,3.30,99.90,1114204,26,19929,-81
2025-04-08 01:47:42,3.30,3.30,3.30,99.90,1109292,26,19937,-81
2025-04-08 01:48:13,3.30,3.30,3.30,99.90,1106610,26,19977,-81
2025-04-08 01:48:43,3.30,3.30,3.30,99.90,1108606,26,20264,-80
2025-04-08 01:49:14,3.40,3.40,3.40,99.90,1107114,26,19999,-82
2025-04-08 01:49:44,3.30,3.30,3.30,99.90,1101350,26,20024,-80
2025-04-08 01:50:15,3.30,3.30,3.30,99.90,1104890,26,20042,-80
2025-04-08 01:50:46,3.30,3.30,3.30,99.90,1107907,26,20000,-81
2025-04-08 01:51:17,3.30,3.30,3.30,99.90,1113927,26,20119,-81
2025-04-08 01:51:47,3.20,3.20,3.20,99.90,1112010,26,19929,-82
2025-04-08 01:52:18,3.20,3.20,3.20,99.90,1109848,26,19930,-81
2025-04-08 01:52:48,3.20,3.20,3.20,99.90,1107698,26,20391,-81
2025-04-08 01:53:20,3.20,3.20,3.20,99.90,1108570,26,19944,-81
2025-04-08 01:53:50,3.20,3.20,3.20,99.90,1116328,26,20743,-80
2025-04-08 01:54:21,3.20,3.20,3.20,99.90,1119590,26,19982,-82
2025-04-08 01:54:51,3.20,3.20,3.20,99.90,1118817,26,20267,-80
2025-04-08 01:55:22,3.20,3.20,3.20,99.90,1115000,26,20292,-81
2025-04-08 01:55:52,3.10,3.10,3.10,99.90,1116817,26,19937,-81
2025-04-08 01:56:23,3.10,3.10,3.10,99.90,1116333,26,19929,-80
2025-04-08 01:56:54,3.10,3.10,3.10,99.90,1117781,26,20474,-82
2025-04-08 01:57:25,3.10,3.10,3.10,99.90,1122398,26,20310,-81
2025-04-08 01:57:55,3.10,3.10,3.10,99.90,1120872,26,19936,-81
2025-04-08 01:58:26,3.10,3.10,3.10,99.90,1116681,26,19936,-81
2025-04-08 01:58:56,3.10,3.10,3.10,99.90,1120299,26,19941,-81
2025-04-08 01:59:28,3.10,3.10,3.10,99.90,1121957,26,19939,-82
2025-04-08 02:00:04,3.10,3.10,3.10,99.90,1122146,26,19939,-82
2025-04-08 02:00:35,3.10,3.10,3.10,99.90,1121732,26,19936,-82
2025-04-08 02:01:06,3.10,3.10,3.10,99.90,1119530,26,19936,-82
2025-04-08 02:01:37,3.10,3.10,3.10,99.90,1121934,26,20375,-81
2025-04-08 02:02:07,3.10,3.10,3.10,99.90,1121707,26,19935,-81
2025-04-08 02:02:38,3.10,3.10,3.10,99.90,1121913,26,19928,-81
2025-04-08 02:03:08,3.10,3.10,3.10,99.90,1121642,26,19928,-82
2025-04-08 02:03:40,3.10,3.10,3.10,99.90,1122674,26,20384,-81
2025-04-08 02:04:10,3.10,3.10,3.10,99.90,1118716,26,20316,-80
2025-04-08 02:04:41,3.10,3.10,3.10,99.90,1113689,26,19929,-81
2025-04-08 02:05:11,3.10,3.10,3.10,99.90,1113870,26,19932,-82
2025-04-08 02:05:42,3.10,3.10,3.10,99.90,1114021,26,20074,-81
2025-04-08 02:06:12,3.10,3.10,3.10,99.90,1114750,26,20269,-82
2025-04-08 02:06:43,3.10,3.10,3.10,99.90,1113881,26,20189,-81
2025-04-08 02:07:14,3.10,3.10,3.10,99.90,1115304,26,19960,-81
2025-04-08 02:07:44,3.10,3.10,3.10,99.90,1119426,26,19928,-81
2025-04-08 02:08:15,3.20,3.20,3.20,99.90,1114177,26,20637,-81
2025-04-08 02:08:45,3.10,3.10,3.10,99.90,1117216,26,19968,-82
2025-04-08 02:09:16,3.20,3.20,3.20,99.90,1127928,26,19936,-81
2025-04-08 02:09:46,3.20,3.20,3.20,99.90,1120290,26,19941,-81
2025-04-08 02:10:17,3.20,3.20,3.20,99.90,1113466,26,19929,-81
2025-04-08 02:10:47,3.20,3.20,3.20,99.90,1113940,26,20378,-81
2025-04-08 02:11:18,3.20,3.20,3.20,99.90,1114547,26,19940,-82
2025-04-08 02:11:49,3.20,3.20,3.20,99.90,1112673,26,19939,-80
2025-04-08 02:12:19,3.20,3.20,3.20,99.90,1118710,26,19939,-80
2025-04-08 02:12:50,3.20,3.20,3.20,99.90,1115977,26,19944,-80
2025-04-08 02:13:20,3.10,3.10,3.10,99.90,1120945,26,20387,-81
2025-04-08 02:13:51,3.20,3.20,3.20,99.90,1116275,26,19941,-82
2025-04-08 02:14:22,3.10,3.10,3.10,99.90,1116791,26,20031,-80
2025-04-08 02:14:52,3.20,3.20,3.20,99.90,1121915,26,19993,-81
2025-04-08 02:15:23,3.10,3.10,3.10,99.90,1113075,26,19936,-80
2025-04-08 02:15:53,3.10,3.10,3.10,99.90,1113879,26,19960,-81
2025-04-08 02:16:24,3.10,3.10,3.10,99.90,1106712,26,19936,-83
2025-04-08 02:16:54,3.10,3.10,3.10,99.90,1107347,26,19969,-80
2025-04-08 02:17:25,3.20,3.20,3.20,99.90,1107417,26,20407,-80
2025-04-08 02:17:55,3.10,3.10,3.10,99.90,1106746,26,19930,-80
2025-04-08 02:18:26,3.10,3.10,3.10,99.90,1113744,26,19929,-81
2025-04-08 02:18:56,3.20,3.20,3.20,99.90,1107120,26,20002,-82
2025-04-08 02:19:27,3.10,3.10,3.10,99.90,1114068,26,19932,-80
2025-04-08 02:19:57,3.10,3.10,3.10,99.90,1114202,26,19964,-81
2025-04-08 02:20:28,3.10,3.10,3.10,99.90,1114017,26,19973,-81
2025-04-08 02:20:58,3.00,3.00,3.00,99.90,1121292,26,19950,-80
2025-04-08 02:21:29,3.10,3.10,3.10,99.90,1122049,26,19996,-82
2025-04-08 02:22:00,3.00,3.00,3.00,99.90,1121353,26,19997,-80
2025-04-08 02:22:30,3.00,3.00,3.00,99.90,1123986,26,19960,-81
2025-04-08 02:23:01,3.00,3.00,3.00,99.90,1117238,26,20341,-81
2025-04-08 02:23:31,3.00,3.00,3.00,99.90,1121260,26,19929,-80
2025-04-08 02:24:02,3.00,3.00,3.00,99.90,1124619,26,20740,-82
2025-04-08 02:24:32,2.90,2.90,2.90,99.90,1121998,26,19942,-82
2025-04-08 02:25:03,2.90,2.90,2.90,99.90,1120754,26,19940,-80
2025-04-08 02:25:34,2.90,2.90,2.90,99.90,1116920,26,20081,-81
2025-04-08 02:26:04,2.90,2.90,2.90,99.90,1111458,26,19929,-80
2025-04-08 02:26:35,2.90,2.90,2.90,99.90,1114034,26,19941,-80
2025-04-08 02:27:05,2.90,2.90,2.90,99.90,1115053,26,19952,-81
2025-04-08 02:27:36,2.90,2.90,2.90,99.90,1115492,26,20349,-80
2025-04-08 02:28:06,2.90,2.90,2.90,99.90,1121836,26,20275,-82
2025-04-08 02:28:37,2.90,2.90,2.90,99.90,1117995,26,19937,-81
2025-04-08 02:29:07,2.90,2.90,2.90,99.90,1119168,26,20100,-82
2025-04-08 02:29:41,2.90,2.90,2.90,99.90,1118756,26,19993,-83
2025-04-08 02:30:15,2.90,2.90,2.90,99.90,1121857,26,20001,-82
2025-04-08 02:30:54,2.90,2.90,2.90,99.90,1115252,26,20336,-81
2025-04-08 02:31:44,2.90,2.90,2.90,99.90,1117325,26,19936,-80
2025-04-08 02:32:33,2.90,2.90,2.90,99.90,1111197,26,20302,-81
2025-04-08 02:33:04,2.90,2.90,2.90,99.90,1111842,26,20127,-82
2025-04-08 02:33:34,2.90,2.90,2.90,99.90,1114616,26,19929,-80
2025-04-08 02:34:05,2.90,2.90,2.90,99.90,1120622,26,20406,-80
2025-04-08 02:34:35,2.90,2.90,2.90,99.90,1114113,26,20217,-80
2025-04-08 02:35:06,2.80,2.80,2.80,99.90,1113536,26,21312,-81
2025-04-08 02:35:36,2.80,2.80,2.80,99.90,1114320,26,20702,-81
2025-04-08 02:36:07,2.80,2.80,2.80,99.90,1107469,26,19945,-80
2025-04-08 02:36:38,2.80,2.80,2.80,99.90,1113548,26,20455,-80
2025-04-08 02:37:08,2.70,2.70,2.70,99.90,1116624,26,19965,-80
2025-04-08 02:37:39,2.80,2.80,2.80,99.90,1115763,26,20034,-80
2025-04-08 02:38:09,2.80,2.80,2.80,99.90,1121372,26,19928,-82
2025-04-08 02:38:40,2.80,2.80,2.80,99.90,1122263,26,19937,-79
2025-04-08 02:39:10,2.70,2.70,2.70,99.90,1121051,26,20036,-80
2025-04-08 02:39:41,2.70,2.70,2.70,99.90,1121529,26,20383,-80
2025-04-08 02:40:12,2.70,2.70,2.70,99.90,1121648,26,19936,-80
2025-04-08 02:40:42,2.70,2.70,2.70,99.90,1121778,26,19988,-80
2025-04-08 02:41:13,2.70,2.70,2.70,99.90,1122250,26,20488,-82
2025-04-08 02:41:43,2.70,2.70,2.70,99.90,1121386,26,20329,-81
2025-04-08 02:42:14,2.70,2.70,2.70,99.90,1119097,26,19935,-80
2025-04-08 02:42:44,2.70,2.70,2.70,99.90,1120604,26,19932,-80
2025-04-08 02:43:15,2.70,2.70,2.70,99.90,1121928,26,19940,-80
2025-04-08 02:43:45,2.70,2.70,2.70,99.90,1122142,26,19978,-81
2025-04-08 02:44:16,2.70,2.70,2.70,99.90,1120599,26,19941,-80
2025-04-08 02:44:46,2.70,2.70,2.70,99.90,1116046,26,19929,-80
2025-04-08 02:45:17,2.60,2.60,2.60,99.90,1113282,26,19929,-79
2025-04-08 02:45:47,2.70,2.70,2.70,99.90,1118782,26,19929,-81
2025-04-08 02:46:18,2.60,2.60,2.60,99.90,1110117,26,19929,-81
2025-04-08 02:46:49,2.60,2.60,2.60,99.90,1107797,26,19999,-80
2025-04-08 02:47:19,2.60,2.60,2.60,99.90,1114183,26,20333,-80
2025-04-08 02:47:50,2.60,2.60,2.60,99.90,1116487,26,19929,-80
2025-04-08 02:48:20,2.60,2.60,2.60,99.90,1121661,26,21095,-80
2025-04-08 02:48:51,2.60,2.60,2.60,99.90,1121653,26,20250,-81
2025-04-08 02:49:22,2.50,2.50,2.50,99.90,1122263,26,19936,-79
2025-04-08 02:49:52,2.50,2.50,2.50,99.90,1121879,26,20352,-79
2025-04-08 02:50:23,2.50,2.50,2.50,99.90,1118322,26,20014,-80
2025-04-08 02:50:53,2.50,2.50,2.50,99.90,1121795,26,19984,-80
2025-04-08 02:51:24,2.50,2.50,2.50,99.90,1122106,26,19928,-81
2025-04-08 02:51:54,2.50,2.50,2.50,99.90,1121991,26,19933,-80
2025-04-08 02:52:25,2.50,2.50,2.50,99.90,1121983,26,19928,-80
2025-04-08 02:52:55,2.40,2.40,2.40,99.90,1121385,26,20355,-80
2025-04-08 02:53:26,2.40,2.40,2.40,99.90,1121923,26,20219,-79
2025-04-08 02:53:56,2.40,2.40,2.40,99.90,1122306,26,19928,-81
2025-04-08 02:54:27,2.50,2.50,2.50,99.90,1121179,26,20436,-79
2025-04-08 02:54:58,2.50,2.50,2.50,99.90,1116293,26,19932,-80
2025-04-08 02:55:28,2.50,2.50,2.50,99.90,1122506,26,19936,-79
2025-04-08 02:55:59,2.40,2.40,2.40,99.90,1125129,26,19935,-80
2025-04-08 02:56:29,2.40,2.40,2.40,99.90,1119673,26,20265,-81
2025-04-08 02:57:00,2.40,2.40,2.40,99.90,1118093,26,19941,-80
2025-04-08 02:57:30,2.50,2.50,2.50,99.90,1121744,26,19936,-79
2025-04-08 02:58:01,2.50,2.50,2.50,99.90,1113725,26,19929,-80
2025-04-08 02:58:31,2.50,2.50,2.50,99.90,1113956,26,19984,-80
2025-04-08 02:59:02,2.40,2.40,2.40,99.90,1114225,26,19941,-84
2025-04-08 02:59:33,2.50,2.50,2.50,99.90,1112370,26,19937,-83
2025-04-08 03:00:04,2.40,2.40,2.40,99.90,1119303,26,20263,-81
2025-04-08 03:00:35,2.40,2.40,2.40,99.90,1121882,26,20379,-82
2025-04-08 03:01:06,2.40,2.40,2.40,99.90,1121732,26,20503,-82
2025-04-08 03:01:37,2.50,2.50,2.50,99.90,1121428,26,19936,-82
2025-04-08 03:02:08,2.40,2.40,2.40,99.90,1122358,26,20264,-80
2025-04-08 03:02:38,2.40,2.40,2.40,99.90,1121607,26,19928,-80
2025-04-08 03:03:09,2.40,2.40,2.40,99.90,1121548,26,19935,-79
2025-04-08 03:03:39,2.40,2.40,2.40,99.90,1117217,26,20264,-80
2025-04-08 03:04:11,2.40,2.40,2.40,99.90,1118989,26,19980,-80
2025-04-08 03:04:42,2.40,2.40,2.40,99.90,1114492,26,19929,-82
2025-04-08 03:05:12,2.40,2.40,2.40,99.90,1113699,26,19929,-79
2025-04-08 03:05:43,2.40,2.40,2.40,99.90,1114432,26,19948,-79
2025-04-08 03:06:13,2.40,2.40,2.40,99.90,1117811,26,19929,-80
2025-04-08 03:06:44,2.40,2.40,2.40,99.90,1106945,26,19930,-81
2025-04-08 03:07:14,2.40,2.40,2.40,99.90,1111913,26,20059,-82
2025-04-08 03:07:45,2.40,2.40,2.40,99.90,1121971,26,20275,-80
2025-04-08 03:08:15,2.40,2.40,2.40,99.90,1121726,26,20003,-81
2025-04-08 03:08:46,2.40,2.40,2.40,99.90,1116782,26,19953,-79
2025-04-08 03:09:17,2.40,2.40,2.40,99.90,1114296,26,20414,-79
2025-04-08 03:09:47,2.40,2.40,2.40,99.90,1115195,26,19965,-82
2025-04-08 03:10:18,2.40,2.40,2.40,99.90,1120300,26,19951,-80
2025-04-08 03:10:48,2.40,2.40,2.40,99.90,1113644,26,19941,-80
2025-04-08 03:11:19,2.40,2.40,2.40,99.90,1102281,26,19930,-79
2025-04-08 03:11:49,2.40,2.40,2.40,99.90,1107965,26,20205,-79
2025-04-08 03:12:20,2.50,2.50,2.50,99.90,1107015,26,19934,-81
2025-04-08 03:12:50,2.50,2.50,2.50,99.90,1113792,26,19935,-79
2025-04-08 03:13:21,2.50,2.50,2.50,99.90,1121700,26,19928,-80
2025-04-08 03:13:51,2.50,2.50,2.50,99.90,1121484,26,19956,-80
2025-04-08 03:14:22,2.50,2.50,2.50,99.90,1121647,26,20375,-80
2025-04-08 03:14:53,2.50,2.50,2.50,99.90,1106666,26,19933,-81
2025-04-08 03:15:23,2.50,2.50,2.50,99.90,1108113,26,19966,-80
2025-04-08 03:15:54,2.50,2.50,2.50,99.90,1106455,26,19929,-80
2025-04-08 03:16:25,2.50,2.50,2.50,99.90,1099668,26,19934,-80
2025-04-08 03:16:55,2.50,2.50,2.50,99.90,1113310,26,20189,-80
2025-04-08 03:17:26,2.50,2.50,2.50,99.90,1107292,26,19930,-81
2025-04-08 03:17:56,2.50,2.50,2.50,99.90,1114062,26,20306,-82
2025-04-08 03:18:27,2.50,2.50,2.50,99.90,1120516,26,19969,-81
2025-04-08 03:18:57,2.40,2.40,2.40,99.90,1121475,26,20003,-79
2025-04-08 03:19:28,2.50,2.50,2.50,99.90,1120998,26,20361,-81
2025-04-08 03:19:58,2.40,2.40,2.40,99.90,1121575,26,19986,-81
2025-04-08 03:20:29,2.40,2.40,2.40,99.90,1121445,26,19935,-80
2025-04-08 03:20:59,2.40,2.40,2.40,99.90,1124423,26,20322,-80
2025-04-08 03:21:30,2.40,2.40,2.40,99.90,1120568,26,19996,-80
2025-04-08 03:22:01,2.40,2.40,2.40,99.90,1118266,26,20327,-80
2025-04-08 03:22:31,2.40,2.40,2.40,99.90,1121912,26,19939,-82
2025-04-08 03:23:02,2.40,2.40,2.40,99.90,1119383,26,19929,-80
2025-04-08 03:23:32,2.40,2.40,2.40,99.90,1115805,26,19929,-80
2025-04-08 03:24:03,2.40,2.40,2.40,99.90,1114084,26,19977,-81
2025-04-08 03:24:33,2.40,2.40,2.40,99.90,1119622,26,19936,-81
2025-04-08 03:25:04,2.40,2.40,2.40,99.90,1115770,26,20038,-82
2025-04-08 03:25:34,2.40,2.40,2.40,99.90,1119750,26,19941,-80
2025-04-08 03:26:05,2.40,2.40,2.40,99.90,1119218,26,19935,-81
2025-04-08 03:26:36,2.40,2.40,2.40,99.90,1115816,26,19933,-81
2025-04-08 03:27:06,2.40,2.40,2.40,99.90,1119934,26,20338,-80
2025-04-08 03:27:37,2.40,2.40,2.40,99.90,1119903,26,19929,-82
2025-04-08 03:28:07,2.40,2.40,2.40,99.90,1115253,26,19929,-81
2025-04-08 03:28:38,2.40,2.40,2.40,99.90,1121237,26,19928,-83
2025-04-08 03:29:08,2.40,2.40,2.40,99.90,1121294,26,20022,-81
2025-04-08 03:29:39,2.30,2.30,2.30,99.90,1121114,26,19929,-81
2025-04-08 03:30:10,2.30,2.30,2.30,99.90,1121919,26,19956,-79
2025-04-08 03:30:41,2.40,2.40,2.40,99.90,1121945,26,20378,-79
2025-04-08 03:31:11,2.40,2.40,2.40,99.90,1111915,26,19928,-80
2025-04-08 03:31:42,2.40,2.40,2.40,99.90,1113949,26,20345,-80
2025-04-08 03:32:12,2.40,2.40,2.40,99.90,1106298,26,20070,-80
2025-04-08 03:32:43,2.40,2.40,2.40,99.90,1107057,26,20319,-82
2025-04-08 03:33:14,2.40,2.40,2.40,99.90,1110510,26,19933,-80
2025-04-08 03:33:44,2.40,2.40,2.40,99.90,1113341,26,20271,-79
2025-04-08 03:34:15,2.40,2.40,2.40,99.90,1113267,26,19978,-80
2025-04-08 03:34:45,2.40,2.40,2.40,99.90,1113967,26,19929,-80
2025-04-08 03:35:16,2.40,2.40,2.40,99.90,1114053,26,19929,-81
2025-04-08 03:35:46,2.40,2.40,2.40,99.90,1117257,26,20256,-80
2025-04-08 03:36:17,2.40,2.40,2.40,99.90,1121315,26,20326,-80
2025-04-08 03:36:47,2.40,2.40,2.40,99.90,1121177,26,19964,-79
2025-04-08 03:37:18,2.30,2.30,2.30,99.90,1121417,26,19991,-79
2025-04-08 03:37:49,2.30,2.30,2.30,99.90,1112703,26,19977,-81
2025-04-08 03:38:19,2.30,2.30,2.30,99.90,1114249,26,19937,-80
2025-04-08 03:38:50,2.30,2.30,2.30,99.90,1106224,26,19930,-80
2025-04-08 03:39:20,2.30,2.30,2.30,99.90,1106476,26,19929,-79
2025-04-08 03:39:51,2.30,2.30,2.30,99.90,1111578,26,21826,-80
2025-04-08 03:40:21,2.30,2.30,2.30,99.90,1106712,26,20312,-81
2025-04-08 03:40:52,2.30,2.30,2.30,99.90,1114078,26,19951,-80
2025-04-08 03:41:22,2.30,2.30,2.30,99.90,1109114,26,19953,-79
2025-04-08 03:41:53,2.40,2.40,2.40,99.90,1111543,26,19937,-80
2025-04-08 03:42:23,2.30,2.30,2.30,99.90,1120753,26,21258,-79
2025-04-08 03:42:54,2.30,2.30,2.30,99.90,1121948,26,19936,-80
2025-04-08 03:43:25,2.30,2.30,2.30,99.90,1121605,26,19934,-79
2025-04-08 03:43:55,2.30,2.30,2.30,99.90,1120271,26,19972,-79
2025-04-08 03:44:26,2.30,2.30,2.30,99.90,1121413,26,19929,-79
2025-04-08 03:44:56,2.30,2.30,2.30,99.90,1115778,26,20237,-80
2025-04-08 03:45:27,2.30,2.30,2.30,99.90,1121251,26,20466,-81
2025-04-08 03:45:58,2.40,2.40,2.40,99.90,1115598,26,19929,-79
2025-04-08 03:46:28,2.40,2.40,2.40,99.90,1117458,26,20214,-80
2025-04-08 03:46:59,2.40,2.40,2.40,99.90,1121594,26,19936,-79
2025-04-08 03:47:29,2.40,2.40,2.40,99.90,1120012,26,20554,-79
2025-04-08 03:48:00,2.40,2.40,2.40,99.90,1121385,26,20520,-82
2025-04-08 03:48:30,2.40,2.40,2.40,99.90,1121058,26,19964,-79
2025-04-08 03:49:01,2.40,2.40,2.40,99.90,1121397,26,20350,-79
2025-04-08 03:49:32,2.40,2.40,2.40,99.90,1121397,26,19944,-80
2025-04-08 03:50:02,2.40,2.40,2.40,99.90,1118617,26,19994,-80
2025-04-08 03:50:33,2.40,2.40,2.40,99.90,1111329,26,20272,-81
2025-04-08 03:51:03,2.40,2.40,2.40,99.90,1113600,26,19957,-81
2025-04-08 03:51:34,2.40,2.40,2.40,99.90,1103605,26,19962,-80
2025-04-08 03:52:05,2.40,2.40,2.40,99.90,1106353,26,19940,-80
2025-04-08 03:52:35,2.40,2.40,2.40,99.90,1113457,26,19933,-80
2025-04-08 03:53:06,2.40,2.40,2.40,99.90,1113742,26,19966,-82
2025-04-08 03:53:36,2.40,2.40,2.40,99.90,1110830,26,20068,-81
2025-04-08 03:54:07,2.40,2.40,2.40,99.90,1120074,26,19928,-80
2025-04-08 03:54:37,2.40,2.40,2.40,99.90,1112785,26,19936,-80
2025-04-08 03:55:08,2.30,2.30,2.30,99.90,1110174,26,19929,-80
2025-04-08 03:55:39,2.30,2.30,2.30,99.90,1112252,26,19983,-81
2025-04-08 03:56:09,2.30,2.30,2.30,99.90,1108253,26,20360,-80
2025-04-08 03:56:40,2.30,2.30,2.30,99.90,1110716,26,20283,-80
2025-04-08 03:57:10,2.30,2.30,2.30,99.90,1120395,26,19999,-80
2025-04-08 03:57:41,2.30,2.30,2.30,99.90,1108127,26,19937,-79
2025-04-08 03:58:11,2.30,2.30,2.30,99.90,1113938,26,20270,-83
2025-04-08 03:58:42,2.30,2.30,2.30,99.90,1114470,26,19933,-81
2025-04-08 03:59:13,2.30,2.30,2.30,99.90,1118266,26,20478,-80
2025-04-08 03:59:43,2.30,2.30,2.30,99.90,1114033,26,19944,-80
2025-04-08 04:00:14,2.30,2.30,2.30,99.90,1119922,26,19940,-79
2025-04-08 04:00:44,2.30,2.30,2.30,99.90,1118882,26,19929,-82
2025-04-08 04:01:15,2.30,2.30,2.30,99.90,1121975,26,20404,-80
2025-04-08 04:01:45,2.20,2.20,2.20,99.90,1121581,26,20419,-80
2025-04-08 04:02:16,2.20,2.20,2.20,99.90,1121510,26,19945,-80
2025-04-08 04:02:46,2.20,2.20,2.20,99.90,1121404,26,20408,-80
2025-04-08 04:03:17,2.30,2.30,2.30,99.90,1114719,26,20693,-80
2025-04-08 04:03:48,2.20,2.20,2.20,99.90,1115336,26,20429,-81
2025-04-08 04:04:19,2.20,2.20,2.20,99.90,1110272,26,19964,-80
2025-04-08 04:04:49,2.20,2.20,2.20,99.90,1113570,26,20015,-80
2025-04-08 04:05:20,2.10,2.10,2.10,99.90,1113691,26,19929,-80
2025-04-08 04:05:50,2.20,2.20,2.20,99.90,1113836,26,20593,-80
2025-04-08 04:06:21,2.10,2.10,2.10,99.90,1121065,26,20655,-81
2025-04-08 04:06:51,2.10,2.10,2.10,99.90,1118918,26,20000,-80
2025-04-08 04:07:22,2.20,2.20,2.20,99.90,1118264,26,19943,-80
2025-04-08 04:07:52,2.20,2.20,2.20,99.90,1113766,26,20458,-80
2025-04-08 04:08:23,2.10,2.10,2.10,99.90,1113593,26,20159,-80
2025-04-08 04:08:54,2.10,2.10,2.10,99.90,1108804,26,19941,-81
2025-04-08 04:09:24,2.10,2.10,2.10,99.90,1108635,26,20002,-82
2025-04-08 04:09:55,2.10,2.10,2.10,99.90,1118336,26,20023,-80
2025-04-08 04:10:25,2.10,2.10,2.10,99.90,1110518,26,19932,-80
2025-04-08 04:10:56,2.10,2.10,2.10,99.90,1113381,26,20500,-81
2025-04-08 04:11:26,2.10,2.10,2.10,99.90,1113140,26,19929,-82
2025-04-08 04:11:57,2.00,2.00,2.00,99.90,1114446,26,19929,-80
2025-04-08 04:12:27,2.00,2.00,2.00,99.90,1120713,26,20348,-80
2025-04-08 04:12:58,2.00,2.00,2.00,99.90,1122111,26,20840,-80
2025-04-08 04:13:29,2.00,2.00,2.00,99.90,1119146,26,19943,-80
2025-04-08 04:13:59,1.90,1.90,1.90,99.90,1112196,26,19976,-81
2025-04-08 04:14:30,1.90,1.90,1.90,99.90,1119685,26,20477,-80
2025-04-08 04:15:00,1.80,1.80,1.80,99.90,1109872,26,19945,-81
2025-04-08 04:15:31,1.80,1.80,1.80,99.90,1110174,26,19936,-81
2025-04-08 04:16:02,1.80,1.80,1.80,99.90,1113528,26,19936,-81
2025-04-08 04:16:33,1.70,1.70,1.70,99.90,1114185,26,20415,-81
2025-04-08 04:17:03,1.70,1.70,1.70,99.90,1116535,26,19936,-82
2025-04-08 04:17:34,1.70,1.70,1.70,99.90,1121053,26,19928,-80
2025-04-08 04:18:04,1.70,1.70,1.70,99.90,1118480,26,20565,-81
2025-04-08 04:18:35,1.70,1.70,1.70,99.90,1111187,26,19929,-81
2025-04-08 04:19:05,1.70,1.70,1.70,99.90,1118620,26,19969,-80
2025-04-08 04:19:36,1.70,1.70,1.70,99.90,1124824,26,19956,-82
2025-04-08 04:20:07,1.60,1.60,1.60,99.90,1118429,26,19929,-80
2025-04-08 04:20:37,1.60,1.60,1.60,99.90,1114553,26,19935,-81
2025-04-08 04:21:09,1.60,1.60,1.60,99.90,1117543,26,19929,-81
2025-04-08 04:21:39,1.70,1.70,1.70,99.90,1118070,26,19929,-80
2025-04-08 04:22:10,1.60,1.60,1.60,99.90,1107259,26,19929,-81
2025-04-08 04:22:41,1.60,1.60,1.60,99.90,1113816,26,20406,-81
2025-04-08 04:23:11,1.60,1.60,1.60,99.90,1109654,26,19929,-82
2025-04-08 04:23:42,1.60,1.60,1.60,99.90,1107981,26,19953,-80
2025-04-08 04:24:13,1.60,1.60,1.60,99.90,1111751,26,19929,-80
2025-04-08 04:24:43,1.70,1.70,1.70,99.90,1118403,26,19936,-82
2025-04-08 04:25:14,1.70,1.70,1.70,99.90,1114057,26,20352,-80
2025-04-08 04:25:45,1.70,1.70,1.70,99.90,1111372,26,20021,-80
2025-04-08 04:26:15,1.70,1.70,1.70,99.90,1110590,26,19943,-80
2025-04-08 04:26:46,1.80,1.80,1.80,99.90,1110650,26,19985,-80
2025-04-08 04:27:16,1.80,1.80,1.80,99.90,1121348,26,19943,-82
2025-04-08 04:27:47,1.80,1.80,1.80,99.90,1115601,26,19928,-80
2025-04-08 04:28:17,1.80,1.80,1.80,99.90,1118122,26,19930,-80
2025-04-08 04:28:48,1.70,1.70,1.70,99.90,1115969,26,20021,-80
2025-04-08 04:29:18,1.70,1.70,1.70,99.90,1117391,26,20374,-81
2025-04-08 04:29:49,1.70,1.70,1.70,99.90,1114420,26,19928,-82
2025-04-08 04:30:20,1.70,1.70,1.70,99.90,1114853,26,20282,-81
2025-04-08 04:30:50,1.70,1.70,1.70,99.90,1114666,26,19933,-80
2025-04-08 04:31:21,1.70,1.70,1.70,99.90,1121292,26,19940,-81
2025-04-08 04:31:51,1.70,1.70,1.70,99.90,1119356,26,19965,-80
2025-04-08 04:32:22,1.70,1.70,1.70,99.90,1113492,26,19961,-82
2025-04-08 04:32:52,1.70,1.70,1.70,99.90,1111482,26,19983,-80
2025-04-08 04:33:23,1.70,1.70,1.70,99.90,1110787,26,19936,-80
2025-04-08 04:33:54,1.70,1.70,1.70,99.90,1113735,26,20343,-80
2025-04-08 04:34:24,1.70,1.70,1.70,99.90,1118286,26,20067,-81
2025-04-08 04:34:55,1.70,1.70,1.70,99.90,1118859,26,19939,-82
2025-04-08 04:35:25,1.70,1.70,1.70,99.90,1119144,26,20445,-81
2025-04-08 04:35:56,1.70,1.70,1.70,99.90,1120990,26,21077,-81
2025-04-08 04:36:26,1.70,1.70,1.70,99.90,1117941,26,20312,-81
2025-04-08 04:36:57,1.70,1.70,1.70,99.90,1116217,26,20662,-81
2025-04-08 04:37:27,1.70,1.70,1.70,99.90,1114134,26,20419,-82
2025-04-08 04:37:58,1.70,1.70,1.70,99.90,1120375,26,19940,-80
2025-04-08 04:38:29,1.70,1.70,1.70,99.90,1120884,26,19941,-80
2025-04-08 04:38:59,1.60,1.60,1.60,99.90,1118041,26,19944,-81
2025-04-08 04:39:30,1.70,1.70,1.70,99.90,1112656,26,20592,-80
2025-04-08 04:40:00,1.70,1.70,1.70,99.90,1112122,26,20182,-81
2025-04-08 04:40:31,1.70,1.70,1.70,99.90,1113800,26,20344,-80
2025-04-08 04:41:01,1.70,1.70,1.70,99.90,1113495,26,20543,-81
2025-04-08 04:41:32,1.70,1.70,1.70,99.90,1110531,26,19936,-80
2025-04-08 04:42:02,1.60,1.60,1.60,99.90,1110930,26,19963,-81
2025-04-08 04:42:33,1.60,1.60,1.60,99.90,1116904,26,19975,-81
2025-04-08 04:43:04,1.60,1.60,1.60,99.90,1121410,26,19940,-80
2025-04-08 04:43:35,1.60,1.60,1.60,99.90,1117973,26,19963,-80
2025-04-08 04:44:05,1.60,1.60,1.60,99.90,1118080,26,20405,-80
2025-04-08 04:44:36,1.60,1.60,1.60,99.90,1114626,26,19937,-80
2025-04-08 04:45:06,1.70,1.70,1.70,99.90,1120637,26,19932,-82
2025-04-08 04:45:37,1.70,1.70,1.70,99.90,1111949,26,20293,-80
2025-04-08 04:46:07,1.60,1.60,1.60,99.90,1105999,26,19936,-80
2025-04-08 04:46:38,1.70,1.70,1.70,99.90,1104181,26,19930,-80
2025-04-08 04:47:08,1.70,1.70,1.70,99.90,1104239,26,19976,-80
2025-04-08 04:47:39,1.70,1.70,1.70,99.90,1114011,26,19938,-81
2025-04-08 04:48:10,1.70,1.70,1.70,99.90,1109155,26,19937,-81
2025-04-08 04:48:41,1.70,1.70,1.70,99.90,1111772,26,19953,-80
2025-04-08 04:49:12,1.60,1.60,1.60,99.90,1113934,26,19937,-80
2025-04-08 04:49:42,1.60,1.60,1.60,99.90,1107538,26,20281,-79
2025-04-08 04:50:13,1.60,1.60,1.60,99.90,1120696,26,20379,-80
2025-04-08 04:50:43,1.70,1.70,1.70,99.90,1114328,26,19957,-81
2025-04-08 04:51:14,1.70,1.70,1.70,99.90,1114819,26,19953,-79
2025-04-08 04:51:45,1.70,1.70,1.70,99.90,1118671,26,19936,-80
2025-04-08 04:52:15,1.70,1.70,1.70,99.90,1112954,26,19945,-80
2025-04-08 04:52:46,1.70,1.70,1.70,99.90,1119124,26,19940,-80
2025-04-08 04:53:16,1.60,1.60,1.60,99.90,1122282,26,20377,-81
2025-04-08 04:53:47,1.60,1.60,1.60,99.90,1119821,26,19932,-79
2025-04-08 04:54:17,1.60,1.60,1.60,99.90,1117373,26,19940,-80
2025-04-08 04:54:48,1.60,1.60,1.60,99.90,1113721,26,20260,-80
2025-04-08 04:55:18,1.60,1.60,1.60,99.90,1118705,26,20058,-80
2025-04-08 04:55:49,1.60,1.60,1.60,99.90,1111666,26,19958,-81
2025-04-08 04:56:19,1.60,1.60,1.60,99.90,1114149,26,19929,-80
2025-04-08 04:56:50,1.60,1.60,1.60,99.90,1111493,26,20579,-80
2025-04-08 04:57:21,1.60,1.60,1.60,99.90,1111327,26,20272,-80
2025-04-08 04:57:51,1.60,1.60,1.60,99.90,1121059,26,19928,-82
2025-04-08 04:58:22,1.60,1.60,1.60,99.90,1111258,26,19929,-81
2025-04-08 04:58:53,1.60,1.60,1.60,99.90,1114574,26,20261,-80
2025-04-08 04:59:23,1.60,1.60,1.60,99.90,1114124,26,19929,-80
2025-04-08 04:59:54,1.60,1.60,1.60,99.90,1113892,26,19939,-80
2025-04-08 05:00:25,1.70,1.70,1.70,99.90,1115360,26,20350,-80
2025-04-08 05:00:55,1.60,1.60,1.60,99.90,1119884,26,19932,-81
2025-04-08 05:01:26,1.60,1.60,1.60,99.90,1118437,26,19933,-81
2025-04-08 05:01:56,1.60,1.60,1.60,99.90,1109731,26,19933,-80
2025-04-08 05:02:27,1.70,1.70,1.70,99.90,1110132,26,19936,-80
2025-04-08 05:02:57,1.70,1.70,1.70,99.90,1112890,26,19969,-80
2025-04-08 05:03:28,1.70,1.70,1.70,99.90,1115806,26,20238,-81
2025-04-08 05:03:59,1.70,1.70,1.70,99.90,1115267,26,20349,-81
2025-04-08 05:04:29,1.70,1.70,1.70,99.90,1108069,26,19931,-80
2025-04-08 05:05:00,1.70,1.70,1.70,99.90,1108598,26,19930,-80
2025-04-08 05:05:30,1.70,1.70,1.70,99.90,1114222,26,19929,-81
2025-04-08 05:06:01,1.70,1.70,1.70,99.90,1114485,26,19929,-81
2025-04-08 05:06:32,1.70,1.70,1.70,99.90,1112321,26,20521,-82
2025-04-08 05:07:02,1.70,1.70,1.70,99.90,1115268,26,19960,-80
2025-04-08 05:07:33,1.70,1.70,1.70,99.90,1114294,26,19985,-80
2025-04-08 05:08:03,1.70,1.70,1.70,99.90,1109004,26,20344,-81
2025-04-08 05:08:34,1.70,1.70,1.70,99.90,1112037,26,20579,-80
2025-04-08 05:09:04,1.70,1.70,1.70,99.90,1112085,26,20290,-82
2025-04-08 05:09:35,1.70,1.70,1.70,99.90,1111612,26,20906,-80
2025-04-08 05:10:05,1.70,1.70,1.70,99.90,1113987,26,20663,-80
2025-04-08 05:10:36,1.70,1.70,1.70,99.90,1114239,26,20345,-80
2025-04-08 05:11:06,1.80,1.80,1.80,99.90,1115302,26,20359,-80
2025-04-08 05:11:37,1.70,1.70,1.70,99.90,1116410,26,20324,-81
2025-04-08 05:12:07,1.70,1.70,1.70,99.90,1113978,26,19929,-80
2025-04-08 05:12:38,1.70,1.70,1.70,99.90,1114568,26,19940,-80
2025-04-08 05:13:08,1.70,1.70,1.70,99.90,1111109,26,19965,-80
2025-04-08 05:13:39,1.70,1.70,1.70,99.90,1113881,26,20009,-80
2025-04-08 05:14:09,1.70,1.70,1.70,99.90,1110317,26,19949,-81
2025-04-08 05:14:40,1.70,1.70,1.70,99.90,1110275,26,19929,-80
2025-04-08 05:15:11,1.70,1.70,1.70,99.90,1105111,26,19999,-81
2025-04-08 05:15:41,1.70,1.70,1.70,99.90,1112741,26,19941,-80
2025-04-08 05:16:12,1.70,1.70,1.70,99.90,1111082,26,19928,-80
2025-04-08 05:16:42,1.80,1.80,1.80,99.90,1107542,26,20424,-79
2025-04-08 05:17:13,1.80,1.80,1.80,99.90,1105262,26,20000,-80
2025-04-08 05:17:43,1.80,1.80,1.80,99.90,1102354,26,19930,-80
2025-04-08 05:18:14,1.70,1.70,1.70,99.90,1106072,26,19930,-80
2025-04-08 05:18:44,1.70,1.70,1.70,99.90,1111332,26,20153,-80
2025-04-08 05:19:15,1.70,1.70,1.70,99.90,1111211,26,19929,-80
2025-04-08 05:19:46,1.70,1.70,1.70,99.90,1111100,26,19928,-79
2025-04-08 05:20:17,1.70,1.70,1.70,99.90,1114404,26,20353,-80
2025-04-08 05:20:48,1.70,1.70,1.70,99.90,1121471,26,19929,-80
2025-04-08 05:21:18,1.70,1.70,1.70,99.90,1121334,26,20277,-80
2025-04-08 05:21:49,1.70,1.70,1.70,99.90,1118589,26,19928,-81
2025-04-08 05:22:19,1.70,1.70,1.70,99.90,1124488,26,19976,-80
2025-04-08 05:22:50,1.80,1.80,1.80,99.90,1114665,26,20002,-80
2025-04-08 05:23:20,1.70,1.70,1.70,99.90,1113213,26,19932,-81
2025-04-08 05:23:51,1.80,1.80,1.80,99.90,1107871,26,19933,-81
2025-04-08 05:24:22,1.80,1.80,1.80,99.90,1111376,26,19929,-80
2025-04-08 05:24:52,1.80,1.80,1.80,99.90,1114803,26,20276,-79
2025-04-08 05:25:23,1.80,1.80,1.80,99.90,1108535,26,20321,-79
2025-04-08 05:25:53,1.80,1.80,1.80,99.90,1109019,26,20360,-80
2025-04-08 05:26:24,1.80,1.80,1.80,99.90,1112392,26,20013,-79
2025-04-08 05:26:54,1.80,1.80,1.80,99.90,1105937,26,19937,-81
2025-04-08 05:27:25,1.80,1.80,1.80,99.90,1106632,26,20396,-79
2025-04-08 05:27:56,1.80,1.80,1.80,99.90,1114130,26,19936,-79
2025-04-08 05:28:26,1.80,1.80,1.80,99.90,1111623,26,19971,-80
2025-04-08 05:28:57,1.90,1.90,1.90,99.90,1111353,26,19935,-80
2025-04-08 05:29:27,1.90,1.90,1.90,99.90,1110961,26,20107,-81
2025-04-08 05:29:58,1.90,1.90,1.90,99.90,1110620,26,19981,-80
2025-04-08 05:30:28,1.90,1.90,1.90,99.90,1110632,26,20001,-80
2025-04-08 05:30:59,1.90,1.90,1.90,99.90,1106685,26,19961,-80
2025-04-08 05:31:29,1.90,1.90,1.90,99.90,1102162,26,19941,-80
2025-04-08 05:32:00,1.90,1.90,1.90,99.90,1106788,26,20265,-83
2025-04-08 05:32:30,1.90,1.90,1.90,99.90,1111595,26,20450,-79
2025-04-08 05:33:01,2.00,2.00,2.00,99.90,1114562,26,20001,-80
2025-04-08 05:33:32,2.00,2.00,2.00,99.90,1112956,26,19944,-80
2025-04-08 05:34:02,2.00,2.00,2.00,99.90,1114507,26,20418,-80
2025-04-08 05:34:33,2.00,2.00,2.00,99.90,1113938,26,19993,-81
2025-04-08 05:35:03,2.00,2.00,2.00,99.90,1111215,26,20387,-80
2025-04-08 05:35:34,2.00,2.00,2.00,99.90,1111512,26,19937,-80
2025-04-08 05:36:04,2.10,2.10,2.10,99.90,1110962,26,19929,-80
2025-04-08 05:36:35,2.10,2.10,2.10,99.90,1118500,26,19928,-80
2025-04-08 05:37:05,2.10,2.10,2.10,99.90,1118420,26,19983,-80
2025-04-08 05:37:36,2.10,2.10,2.10,99.90,1113558,26,19936,-81
2025-04-08 05:38:06,2.10,2.10,2.10,99.90,1115126,26,20456,-79
2025-04-08 05:38:37,2.10,2.10,2.10,99.90,1109126,26,20007,-79
2025-04-08 05:39:08,2.10,2.10,2.10,99.90,1101176,26,19944,-80
2025-04-08 05:39:38,2.10,2.10,2.10,99.90,1116256,26,19939,-80
2025-04-08 05:40:09,2.10,2.10,2.10,99.90,1115249,26,19933,-81
2025-04-08 05:40:39,2.10,2.10,2.10,99.90,1112473,26,19978,-80
2025-04-08 05:41:10,2.10,2.10,2.10,99.90,1110102,26,19929,-79
2025-04-08 05:41:40,2.20,2.20,2.20,99.90,1114080,26,19929,-80
2025-04-08 05:42:11,2.20,2.20,2.20,99.90,1110708,26,19929,-80
2025-04-08 05:42:42,2.20,2.20,2.20,99.90,1110900,26,20152,-80
2025-04-08 05:43:13,2.30,2.30,2.30,99.90,1106929,26,19941,-81
2025-04-08 05:43:44,2.30,2.30,2.30,99.90,1104047,26,19933,-80
2025-04-08 05:44:14,2.30,2.30,2.30,99.90,1113797,26,19929,-80
2025-04-08 05:44:45,2.30,2.30,2.30,99.90,1113237,26,19929,-81
2025-04-08 05:45:15,2.30,2.30,2.30,99.90,1104626,26,20319,-81
2025-04-08 05:45:46,2.30,2.30,2.30,99.90,1106719,26,19929,-82
2025-04-08 05:46:17,2.30,2.30,2.30,99.90,1107235,26,19930,-81
2025-04-08 05:46:47,2.30,2.30,2.30,99.90,1113311,26,19947,-81
2025-04-08 05:47:19,2.40,2.40,2.40,99.90,1103952,26,20418,-80
2025-04-08 05:47:51,2.40,2.40,2.40,99.90,1114528,26,20324,-80
2025-04-08 05:48:22,2.40,2.40,2.40,99.90,1111543,26,20312,-80
2025-04-08 05:48:54,2.40,2.40,2.40,99.90,1109844,26,19936,-81
2025-04-08 05:49:24,2.50,2.50,2.50,99.90,1111621,26,20361,-80
2025-04-08 05:49:56,2.40,2.40,2.40,99.90,1112474,26,20003,-80
2025-04-08 05:50:26,2.50,2.50,2.50,99.90,1115985,26,20393,-79
2025-04-08 05:51:04,2.50,2.50,2.50,99.90,1111757,26,19928,-79
2025-04-08 05:51:35,2.50,2.50,2.50,99.90,1111565,26,19933,-80
2025-04-08 05:52:05,2.50,2.50,2.50,99.90,1114159,26,20250,-79
2025-04-08 05:52:36,2.50,2.50,2.50,99.90,1111652,26,20304,-80
2025-04-08 05:53:07,2.60,2.60,2.60,99.90,1122191,26,20006,-81
2025-04-08 05:53:37,2.60,2.60,2.60,99.90,1121408,26,19940,-80
2025-04-08 05:54:41,2.60,2.60,2.60,99.90,1111097,26,19948,-80
2025-04-08 05:55:12,2.60,2.60,2.60,99.90,1089118,26,19931,-80
2025-04-08 05:55:43,2.60,2.60,2.60,99.90,1089936,26,20413,-80
2025-04-08 05:56:13,2.70,2.70,2.70,99.90,1102603,26,19962,-81
2025-04-08 05:56:44,2.70,2.70,2.70,99.90,1113201,26,19933,-81
2025-04-08 05:57:15,2.80,2.80,2.80,99.90,1103705,26,19961,-80
2025-04-08 05:57:45,2.70,2.70,2.70,99.90,1096706,26,19966,-80
2025-04-08 05:58:16,2.80,2.80,2.80,99.90,1100185,26,20057,-80
2025-04-08 05:58:47,2.80,2.80,2.80,99.90,1106367,26,19942,-82
2025-04-08 05:59:19,2.80,2.80,2.80,99.90,1111307,26,20769,-81
2025-04-08 05:59:50,2.80,2.80,2.80,99.90,1107936,26,19929,-81
2025-04-08 06:00:21,2.80,2.80,2.80,99.90,1111558,26,19929,-81
2025-04-08 06:00:51,2.80,2.80,2.80,99.90,1111000,26,19935,-80
2025-04-08 06:01:22,2.80,2.80,2.80,99.90,1113789,26,20265,-80
2025-04-08 06:01:53,2.80,2.80,2.80,99.90,1114609,26,20402,-82
2025-04-08 06:02:23,2.90,2.90,2.90,99.90,1112491,26,19933,-81
2025-04-08 06:02:54,2.90,2.90,2.90,99.90,1113498,26,19944,-80
2025-04-08 06:03:24,2.90,2.90,2.90,99.90,1111122,26,19945,-81
2025-04-08 06:03:55,2.90,2.90,2.90,99.90,1113797,26,19933,-80
2025-04-08 06:04:26,2.90,2.90,2.90,99.90,1104003,26,19929,-81
2025-04-08 06:04:57,3.00,3.00,3.00,99.90,1113071,26,19940,-81
2025-04-08 06:05:27,3.00,3.00,3.00,99.90,1112353,26,19935,-80
2025-04-08 06:05:58,3.00,3.00,3.00,99.90,1111324,26,19932,-80
2025-04-08 06:06:28,3.00,3.00,3.00,99.90,1111584,26,19957,-80
2025-04-08 06:06:59,3.00,3.00,3.00,99.90,1110648,26,20387,-80
2025-04-08 06:07:30,3.00,3.00,3.00,99.90,1112044,26,20010,-81
2025-04-08 06:08:00,3.00,3.00,3.00,99.90,1114281,26,20303,-81
2025-04-08 06:08:31,3.00,3.00,3.00,99.90,1114093,26,19937,-80
2025-04-08 06:09:02,3.00,3.00,3.00,99.90,1110736,26,20254,-81
2025-04-08 06:09:33,3.00,3.00,3.00,99.90,1111284,26,19933,-80
2025-04-08 06:10:04,3.00,3.00,3.00,99.90,1114408,26,19933,-82
2025-04-08 06:10:34,3.10,3.10,3.10,99.90,1109963,26,19945,-80
2025-04-08 06:11:05,3.10,3.10,3.10,99.90,1110707,26,19965,-80
2025-04-08 06:11:36,3.10,3.10,3.10,99.90,1113610,26,19940,-81
2025-04-08 06:12:07,3.10,3.10,3.10,99.90,1110299,26,20420,-81
2025-04-08 06:12:37,3.10,3.10,3.10,99.90,1107715,26,20340,-80
2025-04-08 06:13:08,3.10,3.10,3.10,99.90,1111373,26,19937,-82
2025-04-08 06:13:38,3.10,3.10,3.10,99.90,1115289,26,19936,-81
2025-04-08 06:14:09,3.20,3.20,3.20,99.90,1114559,26,19933,-82
2025-04-08 06:14:39,3.20,3.20,3.20,99.90,1114262,26,19929,-81
2025-04-08 06:15:10,3.20,3.20,3.20,99.90,1114476,26,19936,-80
2025-04-08 06:15:41,3.20,3.20,3.20,99.90,1111615,26,20312,-82
2025-04-08 06:16:11,3.20,3.20,3.20,99.90,1112354,26,20014,-81
2025-04-08 06:16:42,3.20,3.20,3.20,99.90,1110714,26,20629,-81
2025-04-08 06:17:13,3.30,3.30,3.30,99.90,1110895,26,19936,-82
2025-04-08 06:17:43,3.30,3.30,3.30,99.90,1114148,26,20682,-82
2025-04-08 06:18:16,3.40,3.40,3.40,99.90,1113770,26,19949,-82
2025-04-08 06:18:47,3.40,3.40,3.40,99.90,1112198,26,19933,-82
2025-04-08 06:19:17,3.40,3.40,3.40,99.90,1107752,26,20433,-81
2025-04-08 06:19:48,3.40,3.40,3.40,99.90,1113844,26,19934,-82
2025-04-08 06:20:19,3.40,3.40,3.40,99.90,1108590,26,19937,-82
2025-04-08 06:20:50,3.40,3.40,3.40,99.90,1106933,26,20379,-80
2025-04-08 06:21:21,3.50,3.50,3.50,99.90,1114168,26,19936,-81
2025-04-08 06:21:52,3.50,3.50,3.50,99.90,1111154,26,19937,-80
2025-04-08 06:22:22,3.50,3.50,3.50,99.90,1111241,26,20019,-81
2025-04-08 06:22:54,3.50,3.50,3.50,99.90,1109152,26,20375,-81
2025-04-08 06:23:24,3.50,3.50,3.50,99.90,1114044,26,19929,-82
2025-04-08 06:23:55,3.50,3.50,3.50,99.90,1114015,26,20356,-83
2025-04-08 06:24:25,3.60,3.60,3.60,99.90,1111909,26,19929,-81
2025-04-08 06:24:56,3.60,3.60,3.60,99.90,1113944,26,19998,-80
2025-04-08 06:25:27,3.60,3.60,3.60,99.90,1118092,26,19935,-80
2025-04-08 06:25:57,3.70,3.70,3.70,99.90,1120740,26,19929,-80
2025-04-08 06:26:28,3.70,3.70,3.70,99.90,1121349,26,20423,-82
2025-04-08 06:26:58,3.70,3.70,3.70,99.90,1114919,26,19944,-80
2025-04-08 06:27:29,3.70,3.70,3.70,99.90,1111474,26,19933,-80
2025-04-08 06:27:59,3.70,3.70,3.70,99.90,1113986,26,19929,-81
2025-04-08 06:28:30,3.70,3.70,3.70,99.90,1111792,26,19936,-80
2025-04-08 06:29:00,3.80,3.80,3.80,99.90,1113781,26,20504,-83
2025-04-08 06:29:31,3.80,3.80,3.80,99.90,1114734,26,20357,-79
2025-04-08 06:30:02,3.80,3.80,3.80,99.90,1113792,26,19929,-81
2025-04-08 06:30:33,3.80,3.80,3.80,99.90,1114269,26,19943,-81
2025-04-08 06:31:03,3.80,3.80,3.80,99.90,1111301,26,20272,-81
2025-04-08 06:31:34,3.80,3.80,3.80,99.90,1113954,26,20341,-79
2025-04-08 06:32:05,3.80,3.80,3.80,99.90,1111679,26,19929,-81
2025-04-08 06:32:35,3.90,3.90,3.90,99.90,1112826,26,19929,-81
2025-04-08 06:33:06,3.80,3.80,3.80,99.90,1106471,26,19929,-80
2025-04-08 06:33:37,3.80,3.80,3.80,99.90,1110953,26,19984,-80
2025-04-08 06:34:07,3.80,3.80,3.80,99.90,1111350,26,19980,-81
2025-04-08 06:34:38,3.90,3.90,3.90,99.90,1110445,26,20343,-81
2025-04-08 06:35:08,3.90,3.90,3.90,99.90,1108786,26,19929,-80
2025-04-08 06:35:39,4.00,4.00,4.00,99.90,1109034,26,20368,-80
2025-04-08 06:36:09,4.00,4.00,4.00,99.90,1107112,26,20470,-83
2025-04-08 06:36:40,4.00,4.00,4.00,99.90,1111509,26,19932,-81
2025-04-08 06:37:10,4.00,4.00,4.00,99.90,1115307,26,19929,-80
2025-04-08 06:37:41,4.00,4.00,4.00,99.90,1111501,26,20001,-81
2025-04-08 06:38:11,4.00,4.00,4.00,99.90,1111626,26,19929,-81
2025-04-08 06:38:42,4.00,4.00,4.00,99.90,1111724,26,19929,-80
2025-04-08 06:39:13,3.90,3.90,3.90,99.90,1113588,26,19929,-81
2025-04-08 06:39:43,3.90,3.90,3.90,99.90,1112304,26,19936,-80
2025-04-08 06:40:14,4.00,4.00,4.00,99.90,1111181,26,19969,-80
2025-04-08 06:40:44,4.00,4.00,4.00,99.90,1110644,26,19935,-80
2025-04-08 06:41:15,4.00,4.00,4.00,99.90,1108264,26,19941,-83
2025-04-08 06:41:46,4.00,4.00,4.00,99.90,1111202,26,19940,-81
2025-04-08 06:42:16,3.90,3.90,3.90,99.90,1111800,26,19941,-80
2025-04-08 06:42:47,4.00,4.00,4.00,99.90,1112653,26,20991,-79
2025-04-08 06:43:17,4.00,4.00,4.00,99.90,1121419,26,20362,-81
2025-04-08 06:43:48,4.00,4.00,4.00,99.90,1121258,26,19929,-81
2025-04-08 06:44:19,4.10,4.10,4.10,99.90,1121377,26,19935,-84
2025-04-08 06:44:49,4.10,4.10,4.10,99.90,1111499,26,20508,-83
2025-04-08 06:45:20,4.10,4.10,4.10,99.90,1106630,26,19994,-85
2025-04-08 06:45:50,4.10,4.10,4.10,99.90,1111339,26,19940,-81
2025-04-08 06:46:21,4.10,4.10,4.10,99.90,1114574,26,20309,-82
2025-04-08 06:46:52,4.20,4.20,4.20,99.90,1114347,26,20398,-83
2025-04-08 06:47:24,4.20,4.20,4.20,99.90,1114158,26,20253,-84
2025-04-08 06:47:55,4.20,4.20,4.20,99.90,1113363,26,20356,-83
2025-04-08 06:48:25,4.20,4.20,4.20,99.90,1111274,26,19929,-83
2025-04-08 06:48:56,4.20,4.20,4.20,99.90,1118354,26,19929,-82
2025-04-08 06:49:26,4.20,4.20,4.20,99.90,1120662,26,19928,-83
2025-04-08 06:49:57,4.30,4.30,4.30,99.90,1107782,26,19930,-84
2025-04-08 06:50:28,4.20,4.20,4.20,99.90,1113325,26,19933,-85
2025-04-08 06:50:58,4.20,4.20,4.20,99.90,1113917,26,19929,-83
2025-04-08 06:51:29,4.30,4.30,4.30,99.90,1108306,26,19952,-83
2025-04-08 06:51:59,4.30,4.30,4.30,99.90,1113187,26,20343,-84
2025-04-08 06:52:30,4.30,4.30,4.30,99.90,1104459,26,19940,-84
2025-04-08 06:53:01,4.30,4.30,4.30,99.90,1112873,26,20002,-84
2025-04-08 06:53:32,4.40,4.40,4.40,99.90,1113768,26,20414,-84
2025-04-08 06:54:02,4.40,4.40,4.40,99.90,1106173,26,19999,-84
2025-04-08 06:54:33,4.40,4.40,4.40,99.90,1103933,26,20652,-83
2025-04-08 06:55:03,4.40,4.40,4.40,99.90,1117405,26,19941,-83
2025-04-08 06:55:34,4.40,4.40,4.40,99.90,1114171,26,20258,-84
2025-04-08 06:56:18,4.40,4.40,4.40,99.90,1121763,26,19978,-83
2025-04-08 06:56:49,4.40,4.40,4.40,99.90,1119604,26,19942,-83
2025-04-08 07:00:48,4.60,4.60,4.60,99.90,1119688,26,20018,-84
2025-04-08 07:01:48,4.60,4.60,4.60,99.90,1125151,26,20332,-83
2025-04-08 07:02:18,4.70,4.70,4.70,99.90,1113517,26,20086,-83
2025-04-08 07:02:49,4.70,4.70,4.70,99.90,1114598,26,19929,-83
2025-04-08 07:03:19,4.70,4.70,4.70,99.90,1111739,26,20423,-84
2025-04-08 07:03:50,4.70,4.70,4.70,99.90,1111315,26,19929,-83
2025-04-08 07:04:21,4.70,4.70,4.70,99.90,1118391,26,19940,-84
2025-04-08 07:04:51,4.60,4.60,4.60,99.90,1110023,26,20092,-84
2025-04-08 07:05:22,4.70,4.70,4.70,99.90,1111248,26,20702,-84
2025-04-08 07:05:53,4.70,4.70,4.70,99.90,1113461,26,20379,-84
2025-04-08 07:06:23,4.70,4.70,4.70,99.90,1110271,26,19941,-85
2025-04-08 07:06:54,4.70,4.70,4.70,99.90,1110448,26,20435,-85
2025-04-08 07:07:24,4.70,4.70,4.70,99.90,1113469,26,20488,-83
2025-04-08 07:07:56,4.70,4.70,4.70,99.90,1111826,26,20323,-84
2025-04-08 07:08:26,4.70,4.70,4.70,99.90,1107696,26,19971,-83
2025-04-08 07:08:57,4.70,4.70,4.70,99.90,1108098,26,19933,-84
2025-04-08 07:09:30,4.60,4.60,4.60,99.90,1110637,26,19937,-85
2025-04-08 07:10:01,4.70,4.70,4.70,99.90,1113292,26,19929,-84
2025-04-08 07:10:31,4.70,4.70,4.70,99.90,1106576,26,20004,-84
2025-04-08 07:11:02,4.70,4.70,4.70,99.90,1103859,26,19952,-84
2025-04-08 07:11:32,4.70,4.70,4.70,99.90,1107011,26,20010,-84
2025-04-08 07:12:03,4.70,4.70,4.70,99.90,1106056,26,19930,-83
2025-04-08 07:12:33,4.80,4.80,4.80,99.90,1113694,26,19929,-84
2025-04-08 07:13:04,4.80,4.80,4.80,99.90,1113313,26,19980,-85
2025-04-08 07:13:34,4.70,4.70,4.70,99.90,1106759,26,20349,-85
2025-04-08 07:14:05,4.80,4.80,4.80,99.90,1101861,26,19940,-85
2025-04-08 07:14:35,4.90,4.90,4.90,99.90,1101542,26,19941,-86
2025-04-08 07:15:06,4.80,4.80,4.80,99.90,1103745,26,20471,-83
2025-04-08 07:15:37,4.90,4.90,4.90,99.90,1110261,26,20211,-84
2025-04-08 07:16:07,5.00,5.00,5.00,99.90,1114030,26,19961,-84
2025-04-08 07:16:38,5.00,5.00,5.00,99.90,1113535,26,20394,-83
2025-04-08 07:17:08,5.00,5.00,5.00,99.90,1113548,26,19932,-83
2025-04-08 07:17:39,5.10,5.10,5.10,99.90,1105977,26,20006,-84
2025-04-08 07:18:09,5.10,5.10,5.10,99.90,1103157,26,19988,-84
2025-04-08 07:18:40,5.10,5.10,5.10,99.90,1103815,26,19990,-84
2025-04-08 07:19:10,5.10,5.10,5.10,99.90,1106584,26,19930,-84
2025-04-08 07:19:41,5.20,5.20,5.20,99.90,1110527,26,20312,-84
2025-04-08 07:20:12,5.20,5.20,5.20,99.90,1106669,26,19944,-84
2025-04-08 07:20:42,5.20,5.20,5.20,99.90,1112787,26,19956,-85
2025-04-08 07:21:13,5.30,5.30,5.30,99.90,1112136,26,20148,-85
2025-04-08 07:21:43,5.30,5.30,5.30,99.90,1113906,26,20317,-83
2025-04-08 07:22:14,5.30,5.30,5.30,99.90,1113265,26,20035,-83
2025-04-08 07:22:45,5.40,5.40,5.40,99.90,1112264,26,19994,-84
2025-04-08 07:23:15,5.40,5.40,5.40,99.90,1113212,26,19929,-82
2025-04-08 07:23:49,5.40,5.40,5.40,99.90,1112898,26,19929,-84
2025-04-08 07:24:19,5.40,5.40,5.40,99.90,1108414,26,19934,-85
2025-04-08 07:24:50,5.50,5.50,5.50,99.90,1111667,26,19940,-84
2025-04-08 07:25:20,5.50,5.50,5.50,99.90,1113033,26,19936,-83
2025-04-08 07:25:51,5.50,5.50,5.50,99.90,1110542,26,19929,-84
2025-04-08 07:26:21,5.50,5.50,5.50,99.90,1113157,26,20027,-82
2025-04-08 07:26:52,5.60,5.60,5.60,99.90,1113533,26,20664,-83
2025-04-08 07:27:23,5.60,5.60,5.60,99.90,1114014,26,20017,-83
2025-04-08 07:27:53,5.60,5.60,5.60,99.90,1107554,26,19940,-84
2025-04-08 07:28:24,5.60,5.60,5.60,99.90,1113342,26,19929,-83
2025-04-08 07:28:54,5.60,5.60,5.60,99.90,1113446,26,20354,-84
2025-04-08 07:29:25,5.70,5.70,5.70,99.90,1110318,26,20188,-84
2025-04-08 07:29:56,5.70,5.70,5.70,99.90,1114384,26,20432,-82
2025-04-08 07:30:26,5.70,5.70,5.70,99.90,1110244,26,19935,-85
2025-04-08 07:30:57,5.70,5.70,5.70,99.90,1113450,26,19933,-83
2025-04-08 07:31:27,5.70,5.70,5.70,99.90,1110335,26,20359,-84
2025-04-08 07:31:58,5.70,5.70,5.70,99.90,1114107,26,19933,-84
2025-04-08 07:32:28,5.70,5.70,5.70,99.90,1114995,26,19949,-83
2025-04-08 07:32:59,5.80,5.80,5.80,99.90,1103466,26,19930,-83
2025-04-08 07:33:29,5.70,5.70,5.70,99.90,1106113,26,19936,-83
2025-04-08 07:34:00,5.70,5.70,5.70,99.90,1110018,26,19937,-83
2025-04-08 07:34:30,5.70,5.70,5.70,99.90,1110516,26,19936,-84
2025-04-08 07:35:01,5.60,5.60,5.60,99.90,1104002,26,19937,-84
2025-04-08 07:35:32,5.70,5.70,5.70,99.90,1106013,26,20428,-83
2025-04-08 07:36:02,5.70,5.70,5.70,99.90,1102233,26,20379,-84
2025-04-08 07:36:33,5.70,5.70,5.70,99.90,1103310,26,19967,-83
2025-04-08 07:37:04,5.70,5.70,5.70,99.90,1120544,26,19935,-84
2025-04-08 07:37:34,5.80,5.80,5.80,99.90,1118856,26,20466,-83
2025-04-08 07:38:05,5.80,5.80,5.80,99.90,1117111,26,20288,-82
2025-04-08 07:38:35,5.80,5.80,5.80,99.90,1119428,26,20034,-82
2025-04-08 07:39:06,5.80,5.80,5.80,99.90,1117995,26,19940,-84
2025-04-08 07:39:36,5.80,5.80,5.80,99.90,1110629,26,20557,-83
2025-04-08 07:40:07,5.90,5.90,5.90,99.90,1110868,26,20004,-86
2025-04-08 07:40:38,5.90,5.90,5.90,99.90,1113662,26,20523,-84
2025-04-08 07:41:08,5.90,5.90,5.90,99.90,1113824,26,20273,-84
2025-04-08 07:41:39,6.00,6.00,6.00,99.90,1118221,26,20640,-85
2025-04-08 07:42:09,6.00,6.00,6.00,99.90,1116558,26,20483,-83
2025-04-08 07:42:40,6.00,6.00,6.00,99.90,1116434,26,20549,-84
2025-04-08 07:43:11,6.10,6.10,6.10,99.90,1112631,26,19999,-83
2025-04-08 07:43:41,6.10,6.10,6.10,99.90,1113333,26,19929,-85
2025-04-08 07:44:12,6.10,6.10,6.10,99.90,1113562,26,19929,-83
2025-04-08 07:44:42,6.20,6.20,6.20,99.90,1103750,26,19929,-84
2025-04-08 07:45:13,6.20,6.20,6.20,99.90,1110945,26,20420,-85
2025-04-08 07:45:43,6.20,6.20,6.20,99.90,1114169,26,20487,-83
2025-04-08 07:46:14,6.30,6.30,6.30,99.90,1109545,26,20341,-84
2025-04-08 07:46:44,6.20,6.20,6.20,99.90,1115027,26,20341,-82
2025-04-08 07:47:15,6.30,6.30,6.30,99.90,1120606,26,19935,-84
2025-04-08 07:47:45,6.30,6.30,6.30,99.90,1120805,26,20250,-84
2025-04-08 07:48:16,6.40,6.40,6.40,99.90,1119481,26,19928,-83
2025-04-08 07:48:46,6.30,6.30,6.30,99.90,1121339,26,19928,-83
2025-04-08 07:49:17,6.40,6.40,6.40,99.90,1118930,26,20379,-85
2025-04-08 07:49:48,6.40,6.40,6.40,99.90,1121141,26,20315,-81
2025-04-08 07:50:18,6.40,6.40,6.40,99.90,1121317,26,19983,-81
2025-04-08 07:50:49,6.40,6.40,6.40,99.90,1122147,26,19936,-84
2025-04-08 07:51:20,6.40,6.40,6.40,99.90,1124028,26,19928,-84
2025-04-08 07:51:50,6.40,6.40,6.40,99.90,1115387,26,20064,-82
2025-04-08 07:52:21,6.40,6.40,6.40,99.90,1112562,26,19936,-84
2025-04-08 07:52:51,6.40,6.40,6.40,99.90,1110421,26,19929,-84
2025-04-08 07:53:22,6.50,6.50,6.50,99.90,1114201,26,19936,-82
2025-04-08 07:53:52,6.50,6.50,6.50,99.90,1107522,26,19930,-84
2025-04-08 07:54:23,6.60,6.60,6.60,99.90,1116031,26,19929,-83
2025-04-08 07:54:53,6.60,6.60,6.60,99.90,1116432,26,19933,-86
2025-04-08 07:55:24,6.60,6.60,6.60,99.90,1127587,26,20265,-84
2025-04-08 07:55:54,6.60,6.60,6.60,99.90,1121469,26,20384,-84
2025-04-08 07:56:25,6.60,6.60,6.60,99.90,1118737,26,19928,-84
2025-04-08 07:56:55,6.60,6.60,6.60,99.90,1119465,26,19928,-83
2025-04-08 07:57:26,6.70,6.70,6.70,99.90,1117737,26,19942,-83
2025-04-08 07:57:57,6.70,6.70,6.70,99.90,1110945,26,19956,-83
2025-04-08 07:58:27,6.70,6.70,6.70,99.90,1104742,26,19961,-82
2025-04-08 07:58:58,6.70,6.70,6.70,99.90,1107760,26,20328,-83
2025-04-08 07:59:29,6.80,6.80,6.80,99.90,1109588,26,19948,-83
2025-04-08 07:59:59,6.80,6.80,6.80,99.90,1115108,26,19940,-83
2025-04-08 08:00:30,6.80,6.80,6.80,99.90,1117662,26,20035,-82
2025-04-08 08:01:00,6.90,6.90,6.90,99.90,1113037,26,19961,-82
2025-04-08 08:01:31,6.90,6.90,6.90,99.90,1118145,26,19939,-83
2025-04-08 08:02:01,7.00,7.00,7.00,99.90,1121117,26,19935,-83
2025-04-08 08:02:33,7.00,7.00,7.00,99.90,1117983,26,20308,-83
2025-04-08 08:03:03,7.00,7.00,7.00,99.90,1120646,26,20737,-81
2025-04-08 08:03:34,7.00,7.00,7.00,99.90,1118599,26,21165,-82
2025-04-08 08:04:04,7.10,7.10,7.10,99.90,1121520,26,20209,-83
2025-04-08 08:04:35,7.10,7.10,7.10,99.90,1118026,26,19933,-83
2025-04-08 08:05:05,7.10,7.10,7.10,99.90,1110739,26,19965,-84
2025-04-08 08:05:37,7.10,7.10,7.10,99.90,1110450,26,20058,-83
2025-04-08 08:06:07,7.10,7.10,7.10,99.90,1110836,26,19929,-84
2025-04-08 08:06:38,7.10,7.10,7.10,99.90,1111010,26,19929,-82
2025-04-08 08:07:08,7.10,7.10,7.10,99.90,1114811,26,19929,-82
2025-04-08 08:07:39,7.10,7.10,7.10,99.90,1118056,26,19982,-83
2025-04-08 08:08:09,7.20,7.20,7.20,99.90,1111840,26,19940,-82
2025-04-08 08:08:40,7.20,7.20,7.20,99.90,1109747,26,20381,-83
2025-04-08 08:09:11,7.20,7.20,7.20,99.90,1113474,26,20376,-82
2025-04-08 08:09:41,7.30,7.30,7.30,99.90,1114016,26,20340,-83
2025-04-08 08:10:12,7.30,7.30,7.30,99.90,1110590,26,19932,-82
2025-04-08 08:10:42,7.30,7.30,7.30,99.90,1106139,26,19998,-83
2025-04-08 08:11:13,7.30,7.30,7.30,99.90,1103820,26,20000,-82
2025-04-08 08:11:43,7.30,7.30,7.30,99.90,1111361,26,19941,-83
2025-04-08 08:12:14,7.40,7.40,7.40,99.90,1108998,26,20487,-84
2025-04-08 08:12:44,7.40,7.40,7.40,99.90,1109062,26,19970,-83
2025-04-08 08:13:15,7.40,7.40,7.40,99.90,1105233,26,19940,-84
2025-04-08 08:13:45,7.40,7.40,7.40,99.90,1118713,26,20363,-85
2025-04-08 08:14:16,7.50,7.50,7.50,99.90,1121048,26,20476,-84
2025-04-08 08:14:47,7.50,7.50,7.50,99.90,1118284,26,19990,-82
2025-04-08 08:15:17,7.50,7.50,7.50,99.90,1120892,26,19943,-84
2025-04-08 08:15:48,7.50,7.50,7.50,99.90,1110691,26,19941,-81
2025-04-08 08:16:18,7.50,7.50,7.50,99.90,1113236,26,20219,-84
2025-04-08 08:16:50,7.60,7.60,7.60,99.90,1106942,26,20310,-83
2025-04-08 08:17:23,7.60,7.60,7.60,99.90,1106839,26,20369,-82
2025-04-08 08:17:56,7.60,7.60,7.60,99.90,1110601,26,20619,-83
2025-04-08 08:18:50,7.60,7.60,7.60,99.90,1112443,26,19936,-83
2025-04-08 08:19:21,7.60,7.60,7.60,99.90,1119504,26,19929,-83
2025-04-08 08:20:10,7.70,7.70,7.70,99.90,1109552,26,19929,-81
2025-04-08 08:21:10,7.70,7.70,7.70,99.90,1106374,26,19937,-82
2025-04-08 08:21:59,7.70,7.70,7.70,99.90,1117259,26,19929,-83
2025-04-08 08:22:48,7.80,7.80,7.80,99.90,1128011,26,20440,-86
2025-04-08 08:23:18,7.80,7.80,7.80,99.90,1126115,26,19932,-83
2025-04-08 08:23:49,7.90,7.90,7.90,99.90,1113331,26,19937,-83
2025-04-08 08:24:20,7.80,7.80,7.80,99.90,1110592,26,21095,-83
2025-04-08 08:24:50,7.90,7.90,7.90,99.90,1108421,26,19944,-83
2025-04-08 08:25:21,7.90,7.90,7.90,99.90,1110810,26,20214,-84
2025-04-08 08:25:52,7.90,7.90,7.90,99.90,1121342,26,20385,-83
2025-04-08 08:26:23,7.90,7.90,7.90,99.90,1121775,26,19929,-84
2025-04-08 08:26:53,8.00,8.00,8.00,99.90,1121311,26,20392,-83
2025-04-08 08:27:24,8.00,8.00,8.00,99.90,1110150,26,19929,-78
2025-04-08 08:27:54,8.00,8.00,8.00,99.90,1113441,26,19928,-79
2025-04-08 08:28:25,8.00,8.00,8.00,99.90,1110277,26,20697,-81
2025-04-08 08:28:57,8.10,8.10,8.10,99.90,1114602,26,20270,-82
2025-04-08 08:29:27,8.10,8.10,8.10,99.90,1121556,26,19997,-80
2025-04-08 08:29:59,8.10,8.10,8.10,99.90,1124535,26,20069,-78
2025-04-08 08:34:51,8.20,8.20,8.20,99.90,1127073,26,19939,-80
2025-04-08 08:35:22,8.30,8.30,8.30,99.90,1118544,26,19933,-81
2025-04-08 08:35:52,8.30,8.30,8.30,99.90,1120682,26,20381,-79
2025-04-08 08:36:23,8.30,8.30,8.30,99.90,1117948,26,19940,-79
2025-04-08 08:36:53,8.30,8.30,8.30,99.90,1113463,26,19929,-79
2025-04-08 08:37:24,8.30,8.30,8.30,99.90,1113496,26,19964,-80
2025-04-08 08:37:55,8.40,8.40,8.40,99.90,1103412,26,19974,-81
2025-04-08 08:38:25,8.40,8.40,8.40,99.90,1101149,26,20245,-80
2025-04-08 08:38:56,8.40,8.40,8.40,99.90,1113164,26,19936,-80
2025-04-08 08:39:26,8.40,8.40,8.40,99.90,1110431,26,19944,-79
2025-04-08 08:39:57,8.40,8.40,8.40,99.90,1112848,26,19929,-77
2025-04-08 08:40:27,8.40,8.40,8.40,99.90,1117949,26,20260,-79
2025-04-08 08:40:58,8.40,8.40,8.40,99.90,1118969,26,19933,-79
2025-04-08 08:45:04,8.60,8.60,8.60,99.90,1126853,26,19992,-81
2025-04-08 08:45:41,8.70,8.70,8.70,99.90,1126370,26,19998,-77
2025-04-08 08:46:12,8.80,8.80,8.80,99.90,1117548,26,19940,-79
2025-04-08 08:46:42,8.70,8.70,8.70,99.90,1115090,26,20451,-79
2025-04-08 08:47:13,8.70,8.70,8.70,99.90,1122019,26,20022,-81
2025-04-08 08:47:43,8.70,8.70,8.70,99.90,1114294,26,19929,-79
2025-04-08 08:48:15,8.70,8.70,8.70,99.90,1118423,26,20004,-81
2025-04-08 08:48:46,8.70,8.70,8.70,99.90,1116215,26,20299,-81
2025-04-08 08:49:16,8.70,8.70,8.70,99.90,1110211,26,20128,-80
2025-04-08 08:49:47,8.70,8.70,8.70,99.90,1107929,26,19933,-81
2025-04-08 08:50:17,8.80,8.80,8.80,99.90,1106272,26,20390,-80
2025-04-08 08:50:48,8.80,8.80,8.80,99.90,1108298,26,20332,-77
2025-04-08 08:51:19,8.80,8.80,8.80,99.90,1105873,26,20268,-77
2025-04-08 08:51:49,8.90,8.90,8.90,99.90,1111768,26,19936,-78
2025-04-08 08:52:20,8.80,8.80,8.80,99.90,1113790,26,19929,-79
2025-04-08 08:52:50,8.90,8.90,8.90,99.90,1114807,26,19941,-78
2025-04-08 08:53:21,8.90,8.90,8.90,99.90,1117432,26,19935,-77
2025-04-08 08:53:51,9.00,9.00,9.00,99.90,1116775,26,19933,-79
2025-04-08 08:54:22,9.00,9.00,9.00,99.90,1106837,26,19929,-80
2025-04-08 08:54:53,9.00,9.00,9.00,99.90,1107427,26,19930,-82
2025-04-08 08:55:23,9.00,9.00,9.00,99.90,1114438,26,20284,-82
2025-04-08 08:55:54,9.10,9.10,9.10,99.90,1113827,26,19978,-79
2025-04-08 08:56:24,9.10,9.10,9.10,99.90,1121430,26,19935,-79
2025-04-08 08:56:55,9.10,9.10,9.10,99.90,1116967,26,19928,-81
2025-04-08 08:57:26,9.00,9.00,9.00,99.90,1115460,26,19936,-80
2025-04-08 08:57:56,9.00,9.00,9.00,99.90,1121665,26,20486,-80
2025-04-08 08:58:27,9.00,9.00,9.00,99.90,1110554,26,19952,-80
2025-04-08 08:58:57,9.00,9.00,9.00,99.90,1113163,26,19945,-82
2025-04-08 08:59:28,9.00,9.00,9.00,99.90,1110657,26,20367,-81
2025-04-08 08:59:58,9.00,9.00,9.00,99.90,1112861,26,20320,-79
2025-04-08 09:00:29,9.10,9.10,9.10,99.90,1119753,26,19962,-81
2025-04-08 09:00:59,9.00,9.00,9.00,99.90,1118307,26,20369,-79
2025-04-08 09:01:30,9.10,9.10,9.10,99.90,1108953,26,19933,-81
2025-04-08 09:02:00,9.10,9.10,9.10,99.90,1110943,26,19933,-83
2025-04-08 09:02:31,9.10,9.10,9.10,99.90,1112298,26,19999,-80
2025-04-08 09:03:01,9.10,9.10,9.10,99.90,1116721,26,19929,-79
2025-04-08 09:07:54,9.20,9.20,9.20,99.90,1126801,26,19993,-81
2025-04-08 09:12:46,9.30,9.30,9.30,99.90,1119332,26,19936,-79
2025-04-08 09:13:16,9.40,9.40,9.40,99.90,1118709,26,19961,-79
2025-04-08 09:13:47,9.30,9.30,9.30,99.90,1118747,26,19940,-77
2025-04-08 09:17:37,9.50,9.50,9.50,99.90,1119098,26,19932,-76
2025-04-08 09:18:07,9.60,9.60,9.60,99.90,1125798,26,19930,-78
2025-04-08 09:22:18,9.70,9.70,9.70,99.90,1103978,26,20396,-77
2025-04-08 09:23:23,9.60,9.60,9.60,99.90,1103729,26,19930,-78
2025-04-08 09:23:54,9.60,9.60,9.60,99.90,1096374,27,19930,-78
2025-04-08 09:28:45,9.70,9.70,9.70,99.90,1102503,26,19933,-77
2025-04-08 09:29:16,9.80,9.80,9.80,99.90,1094041,26,20386,-81
2025-04-08 09:29:47,9.80,9.80,9.80,99.90,1095664,26,19944,-80
2025-04-08 09:30:17,9.90,9.90,9.90,99.90,1091874,26,19938,-81
2025-04-08 09:30:48,9.90,9.90,9.90,99.90,1093686,26,20000,-80
2025-04-08 09:31:22,9.90,9.90,9.90,99.90,1102709,26,20488,-80
2025-04-08 09:31:52,9.90,9.90,9.90,99.90,1092035,27,20166,-79
2025-04-08 09:32:23,10.00,10.00,10.00,99.90,1097417,26,19938,-79
2025-04-08 09:32:53,10.00,10.00,10.00,99.90,1103882,26,19942,-82
2025-04-08 09:33:48,10.00,10.00,10.00,99.90,1111812,26,20024,-80
2025-04-08 09:34:19,10.00,10.00,10.00,99.90,1097416,26,19929,-82
2025-04-08 09:34:49,10.10,10.10,10.10,99.90,1096456,26,19930,-80
2025-04-08 09:35:20,10.10,10.10,10.10,99.90,1101169,26,20064,-80
2025-04-08 09:35:50,10.10,10.10,10.10,99.90,1104705,26,20243,-79
2025-04-08 09:36:45,10.20,10.20,10.20,99.90,1104578,26,20057,-83
2025-04-08 09:37:15,10.00,10.00,10.00,99.90,1097171,27,19930,-80
2025-04-08 09:37:46,10.00,10.00,10.00,99.90,1096773,27,19934,-79
2025-04-08 09:38:24,10.10,10.10,10.10,99.90,1097067,27,20074,-78
2025-04-08 09:38:54,10.10,10.10,10.10,99.90,1103375,26,20459,-76
2025-04-08 09:39:25,10.20,10.20,10.20,99.90,1104638,26,19938,-77
2025-04-08 09:39:55,10.30,10.30,10.30,99.90,1104520,26,19936,-78
2025-04-08 09:40:26,10.30,10.30,10.30,99.90,1104603,26,20366,-78
2025-04-08 09:40:56,10.40,10.40,10.40,99.90,1104323,26,20277,-78
2025-04-08 09:41:27,10.40,10.40,10.40,99.90,1093983,26,19938,-83
2025-04-08 09:41:57,10.30,10.30,10.30,99.90,1096965,26,19941,-78
2025-04-08 09:42:28,10.20,10.20,10.20,99.90,1099135,26,19937,-79
2025-04-08 09:42:59,10.30,10.30,10.30,99.90,1099177,26,19931,-79
2025-04-08 09:43:29,10.20,10.20,10.20,99.90,1095065,26,19948,-77
2025-04-08 09:44:00,10.20,10.20,10.20,99.90,1097583,26,20259,-79
2025-04-08 09:44:30,10.10,10.10,10.10,99.90,1103344,26,19957,-81
2025-04-08 09:45:01,10.20,10.20,10.20,99.90,1103839,26,19934,-80
2025-04-08 09:45:31,10.30,10.30,10.30,99.90,1103701,26,19934,-79
2025-04-08 09:46:02,10.30,10.30,10.30,99.90,1104484,26,20526,-79
2025-04-08 09:46:32,10.30,10.30,10.30,99.90,1104653,26,20300,-80
2025-04-08 09:47:03,10.40,10.40,10.40,99.90,1104566,26,19942,-82
2025-04-08 09:47:34,10.40,10.40,10.40,99.90,1104728,26,19930,-81
2025-04-08 09:48:04,10.40,10.40,10.40,99.90,1097133,27,19966,-81
2025-04-08 09:48:35,10.50,10.50,10.50,99.90,1097568,27,19931,-77
2025-04-08 09:49:05,10.50,10.50,10.50,99.90,1094849,27,19963,-78
2025-04-08 09:49:36,10.50,10.50,10.50,99.90,1097139,26,20267,-79
2025-04-08 09:50:06,10.50,10.50,10.50,99.90,1102949,26,20000,-78
2025-04-08 09:50:37,10.50,10.50,10.50,99.90,1097432,26,19942,-78
2025-04-08 09:51:07,10.50,10.50,10.50,99.90,1104159,26,19943,-77
2025-04-08 09:51:39,10.50,10.50,10.50,99.90,1104032,26,19930,-79
2025-04-08 09:52:09,10.60,10.60,10.60,99.90,1104617,26,19937,-80
2025-04-08 09:52:40,10.60,10.60,10.60,99.90,1104360,26,19942,-77
2025-04-08 09:53:10,10.70,10.70,10.70,99.90,1104644,26,19934,-79
2025-04-08 09:53:41,10.60,10.60,10.60,99.90,1104576,26,19941,-79
2025-04-08 09:54:11,10.60,10.60,10.60,99.90,1104575,26,20365,-77
2025-04-08 09:54:42,10.60,10.60,10.60,99.90,1104388,26,19970,-76
2025-04-08 09:55:13,10.70,10.70,10.70,99.90,1103467,26,19938,-77
2025-04-08 09:55:43,10.70,10.70,10.70,99.90,1104229,26,19930,-75
2025-04-08 09:56:14,10.70,10.70,10.70,99.90,1104206,26,19934,-76
2025-04-08 09:59:52,10.80,10.80,10.80,99.90,1122354,26,19935,-79
2025-04-08 10:00:22,10.80,10.80,10.80,99.90,1122846,26,19933,-78
2025-04-08 10:00:55,10.70,10.70,10.70,99.90,1126102,26,19932,-77
2025-04-08 10:01:26,10.80,10.80,10.80,99.90,1127122,26,19936,-77
2025-04-08 10:01:56,10.70,10.70,10.70,99.90,1119008,26,19932,-77
2025-04-08 10:02:27,10.70,10.70,10.70,99.90,1119425,26,19933,-76
2025-04-08 10:02:57,10.80,10.80,10.80,99.90,1119188,26,19979,-77
2025-04-08 10:03:28,10.70,10.70,10.70,99.90,1117915,26,20513,-77
2025-04-08 10:03:59,10.70,10.70,10.70,99.90,1126347,26,19929,-78
2025-04-08 10:04:30,10.70,10.70,10.70,99.90,1119406,26,19929,-76
2025-04-08 10:05:01,10.70,10.70,10.70,99.90,1118717,26,19958,-78
2025-04-08 10:05:31,10.70,10.70,10.70,99.90,1119474,26,19940,-76
2025-04-08 10:06:02,10.80,10.80,10.80,99.90,1119290,26,19961,-77
2025-04-08 10:06:32,10.80,10.80,10.80,99.90,1126817,26,20029,-77
2025-04-08 10:07:03,10.90,10.90,10.90,99.90,1119189,26,19940,-77
2025-04-08 10:07:33,10.90,10.90,10.90,99.90,1112009,26,19942,-78
2025-04-08 10:08:04,10.90,10.90,10.90,99.90,1111906,26,19936,-77
2025-04-08 10:08:34,11.00,11.00,11.00,99.90,1112222,26,19978,-77
2025-04-08 10:09:06,11.00,11.00,11.00,99.90,1114385,26,19957,-82
2025-04-08 10:09:36,11.00,11.00,11.00,99.90,1126337,26,20383,-77
2025-04-08 10:10:07,11.10,11.10,11.10,99.90,1126443,26,19929,-76
2025-04-08 10:10:37,11.00,11.00,11.00,99.90,1112089,26,19929,-77
2025-04-08 10:11:08,11.10,11.10,11.10,99.90,1112120,26,20455,-77
2025-04-08 10:11:39,11.20,11.20,11.20,99.90,1119440,26,20420,-78
2025-04-08 10:12:09,11.00,11.00,11.00,99.90,1119461,26,19957,-77
2025-04-08 10:12:40,11.00,11.00,11.00,99.90,1127117,26,19936,-76
2025-04-08 10:13:11,11.00,11.00,11.00,99.90,1126973,26,19935,-78
2025-04-08 10:13:41,10.90,10.90,10.90,99.90,1127153,26,20397,-77
2025-04-08 10:14:12,11.00,11.00,11.00,99.90,1127059,26,20252,-76
2025-04-08 10:14:42,11.10,11.10,11.10,99.90,1122031,26,19935,-83
2025-04-08 10:15:13,11.10,11.10,11.10,99.90,1122814,26,19996,-76
2025-04-08 10:15:43,11.20,11.20,11.20,99.90,1127139,26,19939,-76
2025-04-08 10:16:14,11.20,11.20,11.20,99.90,1122801,26,19983,-78
2025-04-08 10:16:44,11.20,11.20,11.20,99.90,1127183,26,19964,-77
2025-04-08 10:17:15,11.20,11.20,11.20,99.90,1127044,26,19986,-76
2025-04-08 10:17:45,11.30,11.30,11.30,99.90,1127110,26,20255,-77
2025-04-08 10:18:16,11.30,11.30,11.30,99.90,1125521,26,19929,-79
2025-04-08 10:18:47,11.40,11.40,11.40,99.90,1126187,26,19996,-76
2025-04-08 10:19:17,11.40,11.40,11.40,99.90,1127250,26,19928,-78
2025-04-08 10:19:48,11.40,11.40,11.40,99.90,1127104,26,19935,-79
2025-04-08 10:20:18,11.40,11.40,11.40,99.90,1127282,26,19929,-76
2025-04-08 10:20:49,11.50,11.50,11.50,99.90,1119122,26,19977,-78
2025-04-08 10:21:19,11.40,11.40,11.40,99.90,1119347,26,19944,-78
2025-04-08 10:21:50,11.40,11.40,11.40,99.90,1119200,26,19937,-78
2025-04-08 10:22:20,11.40,11.40,11.40,99.90,1119318,26,20245,-77
2025-04-08 10:22:51,11.40,11.40,11.40,99.90,1119257,26,19960,-77
2025-04-08 10:23:22,11.40,11.40,11.40,99.90,1119322,26,19975,-77
2025-04-08 10:23:52,11.30,11.30,11.30,99.90,1124576,26,20292,-77
2025-04-08 10:24:23,11.30,11.30,11.30,99.90,1114284,26,19929,-79
2025-04-08 10:24:54,11.30,11.30,11.30,99.90,1118144,26,19957,-81
2025-04-08 10:25:24,11.30,11.30,11.30,99.90,1115665,26,19933,-79
2025-04-08 10:25:55,11.40,11.40,11.40,99.90,1118759,26,20261,-78
2025-04-08 10:26:26,11.50,11.50,11.50,99.90,1125763,26,19939,-77
2025-04-08 10:26:56,11.40,11.40,11.40,99.90,1119311,26,19936,-77
2025-04-08 10:27:27,11.50,11.50,11.50,99.90,1119213,26,20332,-79
2025-04-08 10:27:57,11.50,11.50,11.50,99.90,1119324,26,19933,-79
2025-04-08 10:28:28,11.50,11.50,11.50,99.90,1119227,26,19940,-77
2025-04-08 10:28:58,11.60,11.60,11.60,99.90,1127121,26,19965,-78
2025-04-08 10:29:29,11.60,11.60,11.60,99.90,1127216,26,19997,-79
2025-04-08 10:30:37,11.70,11.70,11.70,99.90,1126989,26,20352,-77
2025-04-08 10:31:08,11.80,11.80,11.80,99.90,1117261,26,20120,-78
2025-04-08 10:31:38,11.40,11.40,11.40,99.90,1122397,26,19939,-80
2025-04-08 10:32:09,11.30,11.30,11.30,99.90,1121707,26,19935,-81
2025-04-08 10:32:39,11.30,11.30,11.30,99.90,1118396,26,19936,-78
2025-04-08 10:33:10,11.40,11.40,11.40,99.90,1109787,26,19929,-82
2025-04-08 10:33:41,11.30,11.30,11.30,99.90,1116253,26,19944,-79
2025-04-08 10:34:11,11.30,11.30,11.30,99.90,1118120,26,19952,-83
2025-04-08 10:34:42,11.30,11.30,11.30,99.90,1106892,26,19935,-79
2025-04-08 10:35:13,11.30,11.30,11.30,99.90,1113602,26,19935,-80
2025-04-08 10:35:47,11.40,11.40,11.40,99.90,1109560,26,20001,-79
2025-04-08 10:36:17,11.50,11.50,11.50,99.90,1109967,26,19972,-79
2025-04-08 10:36:48,11.60,11.60,11.60,99.90,1119522,26,19935,-79
2025-04-08 10:37:18,11.60,11.60,11.60,99.90,1121955,26,19940,-81
2025-04-08 10:37:49,11.70,11.70,11.70,99.90,1121540,26,19939,-77
2025-04-08 10:38:19,11.70,11.70,11.70,99.90,1121475,26,19943,-79
2025-04-08 10:38:50,11.70,11.70,11.70,99.90,1121644,26,19993,-78
2025-04-08 10:39:20,11.80,11.80,11.80,99.90,1121616,26,20187,-78
2025-04-08 10:39:51,11.80,11.80,11.80,99.90,1114105,26,19929,-77
2025-04-08 10:40:21,11.90,11.90,11.90,99.90,1114151,26,19948,-77
2025-04-08 10:40:52,11.80,11.80,11.80,99.90,1113901,26,19940,-80
2025-04-08 10:41:23,11.70,11.70,11.70,99.90,1113588,26,19936,-81
2025-04-08 10:41:53,11.70,11.70,11.70,99.90,1121671,26,19929,-79
2025-04-08 10:42:24,11.70,11.70,11.70,99.90,1121420,26,19984,-80
2025-04-08 10:42:54,11.60,11.60,11.60,99.90,1120988,26,20352,-84
2025-04-08 10:43:25,11.60,11.60,11.60,99.90,1121760,26,20008,-82
2025-04-08 10:43:55,11.60,11.60,11.60,99.90,1121547,26,19939,-80
2025-04-08 10:44:26,11.70,11.70,11.70,99.90,1114337,26,19929,-80
2025-04-08 10:44:56,11.60,11.60,11.60,99.90,1121445,26,19936,-78
2025-04-08 10:45:27,11.30,11.30,11.30,99.90,1121329,26,20393,-82
2025-04-08 10:45:58,11.10,11.10,11.10,99.90,1126064,26,19997,-83
2025-04-08 10:46:28,11.10,11.10,11.10,99.90,1121353,26,19929,-79
2025-04-08 10:46:59,11.20,11.20,11.20,99.90,1114399,26,20398,-78
2025-04-08 10:47:29,11.40,11.40,11.40,99.90,1121471,26,19996,-77
2025-04-08 10:48:00,11.50,11.50,11.50,99.90,1113842,26,20423,-79
2025-04-08 10:48:30,11.60,11.60,11.60,99.90,1113538,26,19980,-77
2025-04-08 10:49:01,11.70,11.70,11.70,99.90,1114078,26,19941,-81
2025-04-08 10:49:31,11.80,11.80,11.80,99.90,1114379,26,19936,-78
2025-04-08 10:50:02,11.80,11.80,11.80,99.50,1113177,26,19955,-79
2025-04-08 10:50:33,11.90,11.90,11.90,99.40,1113914,26,19940,-80
2025-04-08 10:51:03,11.80,11.80,11.80,99.40,1112811,26,20370,-78
2025-04-08 10:51:34,11.90,11.90,11.90,99.10,1114019,26,19933,-78
2025-04-08 10:52:04,11.90,11.90,11.90,99.20,1121978,26,19936,-82
2025-04-08 10:52:35,11.80,11.80,11.80,98.90,1121275,26,20008,-79
2025-04-08 10:53:06,11.70,11.70,11.70,99.10,1119634,26,19935,-79
2025-04-08 10:53:36,11.60,11.60,11.60,99.00,1101019,26,20338,-79
2025-04-08 10:54:07,11.70,11.70,11.70,99.00,1106529,26,20012,-81
2025-04-08 10:54:37,11.60,11.60,11.60,98.90,1106511,26,20304,-79
2025-04-08 10:55:08,11.70,11.70,11.70,99.10,1106935,26,20383,-81
2025-04-08 10:55:38,11.90,11.90,11.90,99.10,1117641,26,19936,-77
2025-04-08 10:56:09,12.00,12.00,12.00,99.10,1121712,26,19940,-81
2025-04-08 10:56:39,12.00,12.00,12.00,99.00,1116443,26,19974,-78
2025-04-08 10:57:10,12.10,12.10,12.10,98.70,1118534,26,20407,-79
2025-04-08 10:57:41,12.10,12.10,12.10,98.30,1121936,26,19932,-79
2025-04-08 10:58:11,12.10,12.10,12.10,98.10,1122424,26,19964,-78
2025-04-08 10:58:42,12.20,12.20,12.20,98.20,1121408,26,19951,-79
2025-04-08 10:59:12,12.20,12.20,12.20,98.10,1117375,26,19928,-78
2025-04-08 10:59:43,12.20,12.20,12.20,98.30,1118003,26,20469,-79
2025-04-08 11:00:18,12.20,12.20,12.20,98.20,1121583,26,19957,-81
2025-04-08 11:00:48,12.20,12.20,12.20,98.80,1121482,26,19929,-82
2025-04-08 11:01:19,12.30,12.30,12.30,98.80,1114248,26,19961,-78
2025-04-08 11:01:49,12.40,12.40,12.40,99.10,1100844,26,19937,-81
2025-04-08 11:02:20,12.50,12.50,12.50,99.00,1104752,26,20759,-76
2025-04-08 11:02:50,12.40,12.40,12.40,98.40,1099340,26,19960,-80
2025-04-08 11:03:21,12.40,12.40,12.40,98.50,1100427,26,19945,-79
2025-04-08 11:03:51,12.50,12.50,12.50,98.60,1105185,26,19935,-79
2025-04-08 11:04:22,12.60,12.60,12.60,99.00,1099688,26,19934,-81
2025-04-08 11:04:53,12.50,12.50,12.50,98.70,1106309,26,20357,-80
2025-04-08 11:05:24,12.70,12.70,12.70,98.90,1113429,26,19948,-77
2025-04-08 11:05:54,12.70,12.70,12.70,98.60,1113580,26,19936,-79
2025-04-08 11:06:25,12.70,12.70,12.70,98.30,1120829,26,20241,-77
2025-04-08 11:06:56,12.80,12.80,12.80,98.30,1120955,26,19955,-81
2025-04-08 11:07:26,12.80,12.80,12.80,98.90,1124341,26,19932,-78
2025-04-08 11:07:57,12.60,12.60,12.60,98.50,1114189,26,19995,-78
2025-04-08 11:08:28,12.60,12.60,12.60,98.80,1106378,26,19930,-80
2025-04-08 11:08:59,12.70,12.70,12.70,98.60,1113703,26,20315,-79
2025-04-08 11:09:29,12.70,12.70,12.70,99.20,1113520,26,19940,-79
2025-04-08 11:10:00,12.70,12.70,12.70,99.50,1113764,26,20336,-79
2025-04-08 11:10:30,12.70,12.70,12.70,99.00,1114358,26,19969,-75
2025-04-08 11:11:01,12.70,12.70,12.70,98.80,1110797,26,19936,-78
2025-04-08 11:11:31,12.70,12.70,12.70,98.40,1113582,26,19929,-78
2025-04-08 11:12:03,12.70,12.70,12.70,98.50,1113034,26,20023,-79
2025-04-08 11:12:33,12.80,12.80,12.80,98.40,1113801,26,20408,-78
2025-04-08 11:13:04,12.90,12.90,12.90,98.10,1115828,26,19964,-80
2025-04-08 11:13:35,12.90,12.90,12.90,98.20,1121268,26,19935,-76
2025-04-08 11:14:05,13.00,13.00,13.00,98.20,1123594,26,20129,-77
2025-04-08 11:14:36,12.90,12.90,12.90,98.00,1121633,26,19941,-77
2025-04-08 11:15:07,12.80,12.80,12.80,98.20,1115606,26,19951,-79
2025-04-08 11:15:38,12.60,12.60,12.60,98.40,1120932,26,19933,-79
2025-04-08 11:16:09,12.60,12.60,12.60,98.60,1121785,26,20237,-80
2025-04-08 11:16:39,12.60,12.60,12.60,98.60,1124441,26,20004,-77
2025-04-08 11:17:14,12.50,12.50,12.50,98.40,1110772,26,20401,-78
2025-04-08 11:17:44,12.50,12.50,12.50,99.00,1113458,26,20291,-76
2025-04-08 11:18:15,12.50,12.50,12.50,98.80,1113452,26,19933,-80
2025-04-08 11:18:46,12.60,12.60,12.60,99.00,1112697,26,20644,-79
2025-04-08 11:19:16,12.60,12.60,12.60,98.70,1113476,26,20538,-81
2025-04-08 11:19:47,12.40,12.40,12.40,98.20,1107074,26,19940,-79
2025-04-08 11:20:17,12.40,12.40,12.40,98.60,1106401,26,20389,-79
2025-04-08 11:20:48,12.40,12.40,12.40,98.90,1106249,26,19942,-78
2025-04-08 11:21:19,12.30,12.30,12.30,99.00,1111336,26,19945,-80
2025-04-08 11:21:49,12.40,12.40,12.40,99.10,1116413,26,20183,-79
2025-04-08 11:22:20,12.30,12.30,12.30,99.10,1119418,26,19962,-80
2025-04-08 11:22:50,12.40,12.40,12.40,99.90,1113846,26,19936,-80
2025-04-08 11:23:21,12.40,12.40,12.40,98.80,1113347,26,19968,-78
2025-04-08 11:23:52,12.50,12.50,12.50,98.50,1113588,26,19940,-76
2025-04-08 11:24:22,12.60,12.60,12.60,98.30,1113330,26,19937,-77
2025-04-08 11:24:53,12.70,12.70,12.70,98.30,1121674,26,20322,-79
2025-04-08 11:25:24,12.70,12.70,12.70,98.10,1121746,26,19928,-77
2025-04-08 11:25:54,12.80,12.80,12.80,98.30,1121216,26,19935,-77
2025-04-08 11:26:26,12.80,12.80,12.80,98.20,1118482,26,20000,-77
2025-04-08 11:26:58,12.90,12.90,12.90,98.00,1125548,26,20375,-79
2025-04-08 11:27:28,12.80,12.80,12.80,98.90,1126514,26,20449,-80
2025-04-08 11:27:59,12.90,12.90,12.90,98.20,1122610,26,19940,-79
2025-04-08 11:28:30,12.90,12.90,12.90,98.20,1121688,26,19946,-76
2025-04-08 11:29:01,13.00,13.00,13.00,98.40,1121567,26,19940,-75
2025-04-08 11:29:31,13.00,13.00,13.00,98.30,1114041,26,19929,-78
2025-04-08 11:30:04,13.10,13.10,13.10,98.50,1113355,26,19935,-79
2025-04-08 11:30:34,13.10,13.10,13.10,98.40,1106920,26,20363,-78
2025-04-08 11:31:05,13.10,13.10,13.10,98.20,1111643,26,20335,-78
2025-04-08 11:31:35,12.90,12.90,12.90,98.20,1102746,26,20017,-78
2025-04-08 11:32:06,12.80,12.80,12.80,98.30,1112712,26,20031,-80
2025-04-08 11:32:37,12.90,12.90,12.90,98.30,1118483,26,19929,-80
2025-04-08 11:33:07,13.00,13.00,13.00,98.40,1123095,26,19936,-82
2025-04-08 11:33:38,13.00,13.00,13.00,98.20,1119095,26,20364,-80
2025-04-08 11:34:08,13.00,13.00,13.00,98.10,1119163,26,19929,-78
2025-04-08 11:34:39,13.00,13.00,13.00,97.70,1118926,26,19936,-78
2025-04-08 11:35:09,12.90,12.90,12.90,98.10,1108379,26,19932,-80
2025-04-08 11:35:40,12.80,12.80,12.80,98.00,1116364,26,20272,-79
2025-04-08 11:36:11,12.50,12.50,12.50,98.10,1116661,26,19929,-80
2025-04-08 11:36:41,12.50,12.50,12.50,98.30,1115218,26,19929,-78
2025-04-08 11:37:12,12.60,12.60,12.60,98.40,1122909,26,19928,-79
2025-04-08 11:37:42,12.50,12.50,12.50,98.50,1122051,26,19932,-81
2025-04-08 11:38:13,12.60,12.60,12.60,98.80,1117238,26,19929,-78
2025-04-08 11:38:43,12.70,12.70,12.70,98.60,1111733,26,19999,-78
2025-04-08 11:39:15,12.80,12.80,12.80,98.60,1106746,26,19937,-80
2025-04-08 11:39:45,13.00,13.00,13.00,98.70,1107788,26,19938,-80
2025-04-08 11:40:16,13.00,13.00,13.00,98.60,1113880,26,20467,-78
2025-04-08 11:40:47,13.00,13.00,13.00,97.80,1122006,26,19932,-80
2025-04-08 11:41:18,12.80,12.80,12.80,98.20,1126934,26,20022,-78
2025-04-08 11:41:48,12.70,12.70,12.70,98.50,1126779,26,19996,-78
2025-04-08 11:42:19,13.00,13.00,13.00,98.90,1127022,26,19936,-78
2025-04-08 11:42:50,13.30,13.30,13.30,98.80,1126213,26,19928,-76
2025-04-08 11:43:20,13.40,13.40,13.40,98.60,1119011,26,19933,-77
2025-04-08 11:43:51,13.60,13.60,13.60,98.50,1111522,26,19929,-77
2025-04-08 11:44:22,13.60,13.60,13.60,98.10,1104519,26,19934,-77
2025-04-08 11:44:52,13.80,13.80,13.80,98.00,1104668,26,19930,-77
2025-04-08 11:45:23,13.80,13.80,13.80,97.90,1111910,26,19959,-77
2025-04-08 11:45:53,13.90,13.90,13.90,97.60,1111198,26,19929,-77
2025-04-08 11:46:26,14.10,14.10,14.10,97.30,1110458,26,19968,-78
2025-04-08 11:46:57,14.20,14.20,14.20,97.10,1111210,26,20382,-78
2025-04-08 11:47:28,14.20,14.20,14.20,97.00,1113842,26,20014,-80
2025-04-08 11:47:58,14.40,14.40,14.40,96.90,1116282,26,19994,-85
2025-04-08 11:48:29,14.60,14.60,14.60,96.70,1119211,26,19965,-79
2025-04-08 11:48:59,14.70,14.70,14.70,96.70,1120942,26,19935,-79
2025-04-08 11:49:30,14.90,14.90,14.90,97.00,1121462,26,19929,-79
2025-04-08 11:50:00,14.90,14.90,14.90,96.80,1117949,26,20196,-79
2025-04-08 11:50:31,15.10,15.10,15.10,96.60,1113820,26,20481,-82
2025-04-08 11:51:02,15.30,15.30,15.30,96.40,1114344,26,19941,-80
2025-04-08 11:51:32,15.30,15.30,15.30,95.70,1113360,26,19935,-81
2025-04-08 11:52:03,15.20,15.20,15.20,95.70,1113823,26,19929,-79
2025-04-08 11:52:34,14.90,14.90,14.90,95.50,1119914,26,20322,-79
2025-04-08 11:53:04,14.60,14.60,14.60,95.70,1121032,26,20013,-83
2025-04-08 11:53:35,14.60,14.60,14.60,95.80,1121206,26,19979,-84
2025-04-08 11:54:05,14.60,14.60,14.60,96.20,1113413,26,19998,-81
2025-04-08 11:54:36,14.70,14.70,14.70,96.00,1112740,26,19929,-80
2025-04-08 11:55:11,14.90,14.90,14.90,96.10,1115565,26,19941,-81
2025-04-08 11:55:41,15.10,15.10,15.10,95.90,1108109,26,19938,-77
2025-04-08 11:56:12,15.30,15.30,15.30,95.70,1118736,26,19956,-80
2025-04-08 11:56:42,15.20,15.20,15.20,95.40,1117546,26,19969,-80
2025-04-08 11:57:13,15.30,15.30,15.30,95.70,1116237,26,19960,-78
2025-04-08 11:57:44,15.20,15.20,15.20,95.60,1114955,26,20002,-79
2025-04-08 11:58:14,15.40,15.40,15.40,95.70,1121218,26,19935,-80
2025-04-08 11:58:45,15.50,15.50,15.50,95.80,1121401,26,20226,-79
2025-04-08 11:59:15,15.80,15.80,15.80,95.40,1121334,26,19960,-83
2025-04-08 11:59:46,15.90,15.90,15.90,95.20,1112914,26,20043,-79
2025-04-08 12:00:17,16.20,16.20,16.20,95.30,1106223,26,20735,-80
2025-04-08 12:00:48,15.80,15.80,15.80,94.70,1107716,26,19946,-79
2025-04-08 12:01:22,15.70,15.70,15.70,95.20,1113743,26,19983,-79
2025-04-08 12:01:53,15.20,15.20,15.20,95.30,1113383,26,20663,-77
2025-04-08 12:02:24,15.30,15.30,15.30,95.00,1113317,26,19928,-78
2025-04-08 12:02:55,15.30,15.30,15.30,94.90,1106953,26,19934,-80
2025-04-08 12:03:25,15.30,15.30,15.30,95.30,1106673,26,19962,-80
2025-04-08 12:03:56,15.50,15.50,15.50,95.00,1113484,26,20364,-79
2025-04-08 12:04:26,15.60,15.60,15.60,94.80,1113483,26,19934,-78
2025-04-08 12:04:57,15.70,15.70,15.70,95.40,1121214,26,20199,-80
2025-04-08 12:05:28,15.60,15.60,15.60,95.20,1107025,26,19942,-81
2025-04-08 12:05:58,15.80,15.80,15.80,94.60,1106356,26,19962,-80
2025-04-08 12:06:29,16.20,16.20,16.20,94.20,1106080,26,20408,-78
2025-04-08 12:07:00,16.40,16.40,16.40,94.10,1105864,26,20020,-77
2025-04-08 12:07:30,16.40,16.40,16.40,93.60,1119037,26,20055,-77
2025-04-08 12:08:01,15.50,15.50,15.50,93.90,1122052,26,19932,-77
2025-04-08 12:08:32,15.20,15.20,15.20,94.20,1113915,26,20512,-78
2025-04-08 12:09:03,15.40,15.40,15.40,94.40,1113256,26,20332,-79
2025-04-08 12:09:34,15.40,15.40,15.40,94.10,1114685,26,19929,-78
2025-04-08 12:10:05,15.00,15.00,15.00,94.30,1114502,26,19936,-77
2025-04-08 12:10:35,15.00,15.00,15.00,94.80,1121087,26,20003,-79
2025-04-08 12:11:06,14.80,14.80,14.80,94.40,1121168,26,19928,-76
2025-04-08 12:11:37,14.60,14.60,14.60,94.80,1120987,26,19940,-79
2025-04-08 12:12:07,14.90,14.90,14.90,95.00,1113355,26,19929,-78
2025-04-08 12:12:38,14.90,14.90,14.90,94.60,1106347,26,19993,-80
2025-04-08 12:13:08,14.70,14.70,14.70,94.90,1109613,26,19937,-82
2025-04-08 12:13:39,14.70,14.70,14.70,94.90,1107824,26,20000,-78
2025-04-08 12:14:09,14.70,14.70,14.70,95.10,1099838,26,19945,-77
2025-04-08 12:14:40,14.80,14.80,14.80,95.00,1112684,26,19929,-77
2025-04-08 12:15:11,15.00,15.00,15.00,95.60,1113551,26,19937,-78
2025-04-08 12:15:42,15.20,15.20,15.20,95.50,1107015,26,20427,-78
2025-04-08 12:16:12,15.20,15.20,15.20,95.40,1114270,26,19965,-84
2025-04-08 12:16:43,15.20,15.20,15.20,95.10,1114139,26,19941,-78
2025-04-08 12:17:13,15.00,15.00,15.00,94.50,1114374,26,20352,-77
2025-04-08 12:17:44,15.00,15.00,15.00,94.60,1121108,26,20336,-76
2025-04-08 12:18:14,15.20,15.20,15.20,94.50,1121036,26,19935,-79
2025-04-08 12:18:45,15.50,15.50,15.50,94.10,1121671,26,19929,-81
2025-04-08 12:19:16,15.00,15.00,15.00,94.50,1113756,26,19937,-78
2025-04-08 12:19:47,15.00,15.00,15.00,94.70,1113437,26,20012,-79
2025-04-08 12:20:18,15.30,15.30,15.30,94.00,1118520,26,20368,-78
2025-04-08 12:20:48,15.40,15.40,15.40,94.30,1106187,26,19957,-81
2025-04-08 12:21:19,15.50,15.50,15.50,94.00,1113826,26,19941,-84
2025-04-08 12:21:50,15.70,15.70,15.70,93.80,1106531,26,19930,-78
2025-04-08 12:22:21,16.00,16.00,16.00,93.60,1106060,26,20400,-78
2025-04-08 12:22:51,15.80,15.80,15.80,93.60,1113144,26,19940,-79
2025-04-08 12:23:22,15.90,15.90,15.90,93.20,1113312,26,20421,-80
2025-04-08 12:23:53,15.70,15.70,15.70,93.30,1112823,26,19984,-82
2025-04-08 12:24:23,15.40,15.40,15.40,93.50,1112347,26,20431,-77
2025-04-08 12:24:54,15.30,15.30,15.30,93.60,1107922,26,20400,-79
2025-04-08 12:25:24,15.40,15.40,15.40,93.60,1113357,26,19929,-79
2025-04-08 12:25:55,15.40,15.40,15.40,93.70,1119592,26,19935,-79
2025-04-08 12:26:25,15.90,15.90,15.90,93.90,1115950,26,20220,-79
2025-04-08 12:26:56,16.10,16.10,16.10,92.90,1121647,26,19929,-84
2025-04-08 12:27:26,16.10,16.10,16.10,93.10,1113394,26,20421,-80
2025-04-08 12:27:57,16.30,16.30,16.30,93.10,1111797,26,19937,-79
2025-04-08 12:28:28,16.60,16.60,16.60,93.50,1110774,26,19938,-80
2025-04-08 12:28:58,17.00,17.00,17.00,92.70,1113665,26,19983,-79
2025-04-08 12:29:29,17.20,17.20,17.20,92.40,1121834,26,20175,-82
2025-04-08 12:29:59,17.50,17.50,17.50,92.50,1121160,26,19939,-80
2025-04-08 12:30:30,17.70,17.70,17.70,92.30,1118699,26,19928,-77
2025-04-08 12:31:00,17.60,17.60,17.60,92.50,1117705,26,20279,-80
2025-04-08 12:31:31,17.80,17.80,17.80,91.50,1116858,26,20308,-79
2025-04-08 12:32:02,17.70,17.70,17.70,91.10,1121786,26,19935,-81
2025-04-08 12:32:32,17.40,17.40,17.40,91.30,1121746,26,20036,-77
2025-04-08 12:33:03,17.00,17.00,17.00,91.40,1120415,26,19928,-78
2025-04-08 12:33:33,16.80,16.80,16.80,92.40,1121333,26,19928,-79
2025-04-08 12:34:04,16.90,16.90,16.90,91.50,1113634,26,20312,-78
2025-04-08 12:34:34,16.80,16.80,16.80,92.20,1105946,26,19937,-78
2025-04-08 12:35:05,17.10,17.10,17.10,92.10,1106677,26,20417,-77
2025-04-08 12:35:35,17.00,17.00,17.00,91.50,1106075,26,19930,-76
2025-04-08 12:36:06,16.60,16.60,16.60,91.90,1113204,26,20379,-78
2025-04-08 12:36:36,16.30,16.30,16.30,91.90,1121032,26,21155,-79
2025-04-08 12:37:07,16.70,16.70,16.70,92.00,1118180,26,19937,-79
2025-04-08 12:37:38,17.00,17.00,17.00,91.60,1121559,26,19937,-77
2025-04-08 12:38:08,17.30,17.30,17.30,91.00,1113231,26,19937,-79
2025-04-08 12:38:39,17.30,17.30,17.30,91.00,1100403,26,19930,-79
2025-04-08 12:39:10,17.20,17.20,17.20,90.80,1104437,26,19937,-77
2025-04-08 12:39:41,17.30,17.30,17.30,90.60,1106579,26,20336,-81
2025-04-08 12:40:11,17.70,17.70,17.70,90.70,1114234,26,20008,-81
2025-04-08 12:40:42,17.80,17.80,17.80,90.30,1113829,26,19966,-79
2025-04-08 12:41:12,17.60,17.60,17.60,90.00,1116600,26,20482,-79
2025-04-08 12:41:43,17.60,17.60,17.60,91.10,1114385,26,19937,-79
2025-04-08 12:42:13,17.50,17.50,17.50,90.60,1113190,26,19929,-79
2025-04-08 12:42:44,17.80,17.80,17.80,90.50,1121239,26,19928,-82
2025-04-08 12:43:15,18.00,18.00,18.00,90.60,1120823,26,19932,-80
2025-04-08 12:43:45,18.40,18.40,18.40,89.60,1120344,26,20008,-82
2025-04-08 12:44:16,18.00,18.00,18.00,89.60,1117036,26,19938,-80
2025-04-08 12:44:46,18.30,18.30,18.30,89.60,1113511,26,19929,-79
2025-04-08 12:45:17,18.40,18.40,18.40,88.70,1120803,26,19937,-80
2025-04-08 12:45:48,18.50,18.50,18.50,89.10,1121917,26,20001,-82
2025-04-08 12:46:18,18.70,18.70,18.70,88.00,1114875,26,19928,-80
2025-04-08 12:46:49,18.90,18.90,18.90,88.00,1115805,26,19937,-80
2025-04-08 12:47:19,19.10,19.10,19.10,87.50,1113398,26,19929,-81
2025-04-08 12:47:50,19.00,19.00,19.00,88.30,1113140,26,19973,-81
2025-04-08 12:48:20,19.10,19.10,19.10,87.90,1114290,26,20425,-81
2025-04-08 12:48:51,19.20,19.20,19.20,88.10,1121380,26,19928,-78
2025-04-08 12:49:21,18.70,18.70,18.70,85.20,1121246,26,19941,-80
2025-04-08 12:49:52,18.50,18.50,18.50,86.80,1118972,26,19928,-79
2025-04-08 12:50:23,18.50,18.50,18.50,88.20,1119860,26,20000,-81
2025-04-08 12:50:53,18.80,18.80,18.80,87.50,1121501,26,19947,-81
2025-04-08 12:51:24,18.80,18.80,18.80,87.20,1114534,26,19936,-80
2025-04-08 12:51:54,19.00,19.00,19.00,86.50,1120151,26,19997,-79
2025-04-08 12:52:25,19.00,19.00,19.00,86.20,1121193,26,19973,-80
2025-04-08 12:52:55,18.90,18.90,18.90,85.50,1113083,26,19933,-81
2025-04-08 12:53:26,18.60,18.60,18.60,86.60,1113858,26,20380,-85
2025-04-08 12:53:57,18.90,18.90,18.90,87.10,1106020,26,20408,-79
2025-04-08 12:54:28,19.30,19.30,19.30,87.10,1098820,26,19930,-81
2025-04-08 12:54:58,19.50,19.50,19.50,86.10,1113240,26,19936,-82
2025-04-08 12:55:29,19.50,19.50,19.50,85.10,1113376,26,20014,-79
2025-04-08 12:55:59,19.50,19.50,19.50,84.00,1121551,26,19940,-83
2025-04-08 12:56:30,19.10,19.10,19.10,84.60,1121168,26,19940,-79
2025-04-08 12:57:00,18.80,18.80,18.80,85.60,1121182,26,20315,-79
2025-04-08 12:57:32,18.80,18.80,18.80,84.00,1120779,26,19964,-78
2025-04-08 12:58:02,18.10,18.10,18.10,87.10,1121139,26,19940,-78
2025-04-08 12:58:33,17.00,17.00,17.00,88.00,1121585,26,20366,-78
2025-04-08 12:59:03,16.80,16.80,16.80,89.30,1121595,26,19929,-78
2025-04-08 12:59:34,17.30,17.30,17.30,89.70,1121308,26,19936,-79
2025-04-08 13:00:07,17.70,17.70,17.70,90.50,1120298,26,20345,-78
2025-04-08 13:00:37,17.60,17.60,17.60,88.00,1121328,26,20341,-78
2025-04-08 13:01:08,17.50,17.50,17.50,90.00,1120210,26,19929,-79
2025-04-08 13:01:38,17.70,17.70,17.70,90.10,1118088,26,19985,-80
2025-04-08 13:02:09,18.10,18.10,18.10,88.40,1121372,26,19936,-78
2025-04-08 13:02:40,17.70,17.70,17.70,88.50,1119929,26,19929,-77
2025-04-08 13:03:10,17.30,17.30,17.30,89.30,1115337,26,19961,-79
2025-04-08 13:03:41,17.30,17.30,17.30,89.30,1118150,26,20418,-78
2025-04-08 13:04:11,17.00,17.00,17.00,90.60,1118914,26,20284,-80
2025-04-08 13:04:42,16.80,16.80,16.80,90.20,1119466,26,19929,-77
2025-04-08 13:05:20,17.10,17.10,17.10,90.20,1120759,26,19936,-78
2025-04-08 13:05:50,17.50,17.50,17.50,90.30,1126555,26,19932,-77
2025-04-08 13:06:22,17.90,17.90,17.90,88.90,1119278,26,19982,-77
2025-04-08 13:06:53,17.80,17.80,17.80,90.90,1119657,26,19929,-77
2025-04-08 13:07:23,17.70,17.70,17.70,91.50,1119449,26,19929,-78
2025-04-08 13:07:54,17.30,17.30,17.30,91.30,1120065,26,19994,-78
2025-04-08 13:08:25,17.10,17.10,17.10,92.00,1126769,26,19935,-83
2025-04-08 13:08:57,17.40,17.40,17.40,90.40,1115341,26,20255,-79
2025-04-08 13:09:31,17.70,17.70,17.70,89.30,1120008,26,19929,-77
2025-04-08 13:10:01,17.40,17.40,17.40,89.20,1126700,26,20248,-78
2025-04-08 13:14:04,17.20,17.20,17.20,88.40,1127438,26,20001,-76
2025-04-08 13:14:53,16.80,16.80,16.80,88.40,1119192,26,19997,-77
2025-04-08 13:15:42,17.00,17.00,17.00,88.80,1115748,26,20350,-77
2025-04-08 13:16:32,17.10,17.10,17.10,89.90,1106587,26,20265,-77
2025-04-08 13:17:21,17.50,17.50,17.50,87.90,1110168,26,19929,-78
2025-04-08 13:18:10,17.30,17.30,17.30,87.90,1115647,26,19929,-76
2025-04-08 13:18:41,15.90,15.90,15.90,89.00,1121982,26,19942,-77
2025-04-08 13:19:13,16.20,16.20,16.20,90.50,1121708,26,20605,-79
2025-04-08 13:19:44,15.90,15.90,15.90,90.40,1121716,26,19937,-81
2025-04-08 13:20:14,16.20,16.20,16.20,90.00,1118701,26,19941,-77
2025-04-08 13:20:46,16.30,16.30,16.30,89.80,1118258,26,19936,-80
2025-04-08 13:21:17,16.00,16.00,16.00,90.10,1113553,26,20283,-79
2025-04-08 13:21:49,16.30,16.30,16.30,89.50,1114051,26,19944,-80
2025-04-08 13:22:21,16.40,16.40,16.40,89.00,1108788,26,20384,-78
2025-04-08 13:22:51,16.70,16.70,16.70,89.30,1105757,26,20009,-83
2025-04-08 13:23:22,16.40,16.40,16.40,89.10,1108983,26,19940,-78
2025-04-08 13:23:52,16.10,16.10,16.10,89.40,1111569,26,19994,-82
2025-04-08 13:24:23,16.40,16.40,16.40,90.30,1108808,26,19999,-79
2025-04-08 13:24:53,16.70,16.70,16.70,90.40,1120318,26,20368,-79
2025-04-08 13:25:24,16.30,16.30,16.30,90.00,1121901,26,19928,-80
2025-04-08 13:25:55,16.30,16.30,16.30,89.10,1122233,26,20349,-84
2025-04-08 13:26:25,16.20,16.20,16.20,89.40,1114049,26,19929,-81
2025-04-08 13:26:56,16.40,16.40,16.40,88.80,1114086,26,20756,-80
2025-04-08 13:27:26,16.40,16.40,16.40,88.60,1113709,26,20393,-78
2025-04-08 13:27:57,16.70,16.70,16.70,87.80,1114284,26,20635,-81
2025-04-08 13:28:27,17.00,17.00,17.00,87.10,1116702,26,19953,-81
2025-04-08 13:28:58,17.30,17.30,17.30,87.70,1122055,26,19943,-81
2025-04-08 13:29:29,17.50,17.50,17.50,88.50,1113874,26,19929,-78
2025-04-08 13:30:00,17.30,17.30,17.30,87.10,1113652,26,19960,-78
2025-04-08 13:30:30,16.80,16.80,16.80,90.10,1109126,26,20364,-80
2025-04-08 13:31:01,16.40,16.40,16.40,90.60,1109146,26,20280,-78
2025-04-08 13:31:31,16.60,16.60,16.60,89.60,1118821,26,19936,-79
2025-04-08 13:32:02,16.30,16.30,16.30,88.90,1111651,26,19934,-78
2025-04-08 13:32:33,16.00,16.00,16.00,89.80,1119381,26,19940,-78
2025-04-08 13:33:03,15.90,15.90,15.90,91.10,1111930,26,19978,-77
2025-04-08 13:33:34,16.10,16.10,16.10,90.10,1112305,26,19937,-78
2025-04-08 13:34:05,16.50,16.50,16.50,90.30,1119305,26,19941,-78
2025-04-08 13:34:35,16.60,16.60,16.60,89.40,1119734,26,19933,-77
2025-04-08 13:35:06,16.90,16.90,16.90,89.40,1126487,26,19935,-79
2025-04-08 13:35:36,17.10,17.10,17.10,90.50,1126885,26,19964,-79
2025-04-08 13:36:07,17.30,17.30,17.30,88.70,1126575,26,20405,-78
2025-04-08 13:36:38,17.40,17.40,17.40,89.00,1126948,26,19929,-77
2025-04-08 13:37:08,17.00,17.00,17.00,90.00,1123306,26,19931,-79
2025-04-08 13:37:39,16.40,16.40,16.40,89.60,1121571,26,20334,-80
2025-04-08 13:38:09,16.50,16.50,16.50,89.20,1121434,26,19996,-80
2025-04-08 13:38:40,16.50,16.50,16.50,88.20,1122287,26,19929,-85
2025-04-08 13:39:10,16.50,16.50,16.50,87.70,1114205,26,20363,-80
2025-04-08 13:39:44,16.40,16.40,16.40,88.00,1113950,26,19978,-80
2025-04-08 13:40:14,16.20,16.20,16.20,88.20,1114149,26,20249,-76
2025-04-08 13:40:45,15.80,15.80,15.80,88.80,1114606,26,19957,-77
2025-04-08 13:41:15,15.40,15.40,15.40,90.80,1121222,26,19928,-80
2025-04-08 13:41:46,15.40,15.40,15.40,90.80,1122035,26,20573,-79
2025-04-08 13:42:16,15.30,15.30,15.30,90.70,1121551,26,20260,-78
2025-04-08 13:42:47,15.40,15.40,15.40,91.20,1123739,26,19928,-80
2025-04-08 13:43:17,15.20,15.20,15.20,91.80,1125818,26,20293,-78
2025-04-08 13:43:48,15.20,15.20,15.20,92.30,1121161,26,19928,-78
2025-04-08 13:44:19,15.30,15.30,15.30,92.80,1114711,26,19929,-81
2025-04-08 13:44:49,15.30,15.30,15.30,91.70,1106827,26,20365,-80
2025-04-08 13:45:20,15.40,15.40,15.40,91.10,1106333,26,20024,-77
2025-04-08 13:45:50,15.10,15.10,15.10,91.60,1099422,26,19930,-78
2025-04-08 13:46:21,15.10,15.10,15.10,91.70,1106439,26,19930,-77
2025-04-08 13:46:52,15.10,15.10,15.10,92.30,1114534,26,19929,-80
2025-04-08 13:47:22,14.90,14.90,14.90,93.10,1112499,26,19992,-76
2025-04-08 13:47:53,14.80,14.80,14.80,92.60,1116886,26,19932,-79
2025-04-08 13:48:23,14.70,14.70,14.70,91.00,1113865,26,19935,-78
2025-04-08 13:48:54,14.70,14.70,14.70,91.10,1114100,26,19933,-76
2025-04-08 13:49:24,14.70,14.70,14.70,91.80,1121976,26,19928,-79
2025-04-08 13:49:55,14.90,14.90,14.90,91.40,1121629,26,20704,-77
2025-04-08 13:50:27,14.90,14.90,14.90,92.20,1121093,26,19928,-79
2025-04-08 13:50:57,14.80,14.80,14.80,90.90,1121364,26,19928,-77
2025-04-08 13:51:28,14.70,14.70,14.70,91.90,1121289,26,19929,-78
2025-04-08 13:51:58,14.80,14.80,14.80,92.20,1114620,26,20244,-80
2025-04-08 13:52:29,14.80,14.80,14.80,91.70,1113770,26,19944,-76
2025-04-08 13:52:59,14.80,14.80,14.80,91.40,1109527,26,19929,-76
2025-04-08 13:53:30,14.90,14.90,14.90,91.60,1112220,26,20885,-79
2025-04-08 13:54:00,14.90,14.90,14.90,91.40,1121373,26,19936,-79
2025-04-08 13:54:31,14.90,14.90,14.90,90.90,1117330,26,20379,-81
2025-04-08 13:55:02,14.90,14.90,14.90,91.10,1116684,26,19936,-78
2025-04-08 13:55:32,14.70,14.70,14.70,90.80,1115318,26,19929,-80
2025-04-08 13:56:03,14.60,14.60,14.60,90.80,1119808,26,20275,-78
2025-04-08 13:56:34,14.70,14.70,14.70,90.80,1116806,26,19933,-80
2025-04-08 13:57:04,14.70,14.70,14.70,90.80,1115224,26,19965,-84
2025-04-08 13:57:35,14.60,14.60,14.60,90.80,1122585,26,19937,-80
2025-04-08 13:58:05,14.60,14.60,14.60,91.20,1122189,26,19997,-79
2025-04-08 13:58:36,14.60,14.60,14.60,91.60,1121495,26,20328,-80
2025-04-08 13:59:06,14.50,14.50,14.50,92.80,1120874,26,20092,-80
2025-04-08 13:59:37,14.40,14.40,14.40,91.90,1114230,26,20027,-84
2025-04-08 14:00:09,14.30,14.30,14.30,91.40,1114161,26,19936,-78
2025-04-08 14:00:41,14.20,14.20,14.20,91.40,1113443,26,19928,-76
2025-04-08 14:01:11,14.20,14.20,14.20,91.90,1106895,26,19936,-79
2025-04-08 14:01:42,14.30,14.30,14.30,91.30,1114130,26,19936,-80
2025-04-08 14:02:12,14.40,14.40,14.40,91.70,1112045,26,19929,-81
2025-04-08 14:02:43,14.40,14.40,14.40,91.30,1109120,26,19938,-84
2025-04-08 14:03:13,14.40,14.40,14.40,91.40,1116816,26,19937,-81
2025-04-08 14:03:44,14.10,14.10,14.10,91.50,1114057,26,19969,-80
2025-04-08 14:04:14,13.80,13.80,13.80,91.70,1121310,26,19965,-79
2025-04-08 14:04:45,13.70,13.70,13.70,91.80,1121272,26,19928,-80
2025-04-08 14:05:16,13.70,13.70,13.70,91.80,1115001,26,20064,-83
2025-04-08 14:05:46,13.50,13.50,13.50,92.40,1113997,26,19949,-82
2025-04-08 14:06:17,13.40,13.40,13.40,92.60,1112734,26,20010,-80
2025-04-08 14:06:47,13.50,13.50,13.50,92.60,1101241,26,20000,-80
2025-04-08 14:07:18,13.50,13.50,13.50,93.00,1106357,26,19936,-77
2025-04-08 14:07:48,13.50,13.50,13.50,93.20,1112080,26,19988,-83
2025-04-08 14:08:19,13.70,13.70,13.70,93.40,1113450,26,19961,-79
2025-04-08 14:08:50,13.70,13.70,13.70,93.60,1121296,26,19932,-77
2025-04-08 14:09:20,13.80,13.80,13.80,93.40,1119035,26,19936,-78
2025-04-08 14:09:51,13.90,13.90,13.90,93.80,1119425,26,20443,-78
2025-04-08 14:10:21,13.90,13.90,13.90,93.40,1114443,26,19929,-80
2025-04-08 14:10:53,14.00,14.00,14.00,92.80,1111251,26,19953,-78
2025-04-08 14:11:23,14.00,14.00,14.00,93.40,1111350,26,19929,-79
2025-04-08 14:11:54,14.10,14.10,14.10,92.60,1110334,26,19930,-78
2025-04-08 14:12:25,14.10,14.10,14.10,92.30,1114097,26,20446,-79
2025-04-08 14:12:55,14.10,14.10,14.10,92.10,1118907,26,19996,-82
2025-04-08 14:13:26,14.10,14.10,14.10,91.90,1119092,26,19929,-78
2025-04-08 14:13:56,14.00,14.00,14.00,91.60,1114778,26,19929,-80
2025-04-08 14:14:27,14.00,14.00,14.00,91.70,1116258,26,20452,-81
2025-04-08 14:14:58,14.10,14.10,14.10,91.90,1117898,26,20020,-81
2025-04-08 14:15:28,14.10,14.10,14.10,92.00,1121443,26,20222,-79
2025-04-08 14:15:59,14.10,14.10,14.10,92.00,1119557,26,19940,-82
2025-04-08 14:16:29,14.10,14.10,14.10,91.90,1111030,26,19936,-79
2025-04-08 14:17:00,14.10,14.10,14.10,91.80,1113551,26,19940,-79
2025-04-08 14:17:30,14.10,14.10,14.10,92.10,1118544,26,19957,-78
2025-04-08 14:18:01,14.00,14.00,14.00,91.90,1117897,26,19929,-78
2025-04-08 14:18:32,14.00,14.00,14.00,92.50,1117582,26,20023,-81
2025-04-08 14:23:24,14.00,14.00,14.00,93.00,1119783,26,19932,-78
2025-04-08 14:23:55,13.90,13.90,13.90,92.50,1112258,26,19930,-77
2025-04-08 14:24:25,13.80,13.80,13.80,94.40,1113113,26,19929,-80
2025-04-08 14:24:56,13.80,13.80,13.80,94.40,1119351,26,19940,-77
2025-04-08 14:25:26,13.80,13.80,13.80,94.20,1113769,26,19952,-80
2025-04-08 14:25:57,13.80,13.80,13.80,94.20,1116827,26,20288,-82
2025-04-08 14:26:28,13.80,13.80,13.80,94.30,1114009,26,19996,-82
2025-04-08 14:26:58,13.90,13.90,13.90,93.20,1115390,26,19941,-79
2025-04-08 14:27:29,14.00,14.00,14.00,93.10,1117379,26,19928,-80
2025-04-08 14:27:59,14.10,14.10,14.10,93.20,1114033,26,19929,-78
2025-04-08 14:28:30,14.10,14.10,14.10,92.90,1114230,26,19976,-77
2025-04-08 14:29:00,14.10,14.10,14.10,92.60,1114284,26,19940,-79
2025-04-08 14:29:31,14.10,14.10,14.10,93.20,1114901,26,19936,-82
2025-04-08 14:30:01,14.10,14.10,14.10,94.30,1109767,26,20416,-81
2025-04-08 14:30:32,14.20,14.20,14.20,94.10,1111034,26,19972,-78
2025-04-08 14:31:03,14.20,14.20,14.20,94.30,1112105,26,20031,-77
2025-04-08 14:31:33,14.20,14.20,14.20,94.40,1113305,26,20407,-78
2025-04-08 14:32:04,14.20,14.20,14.20,93.90,1115127,26,19958,-85
2025-04-08 14:32:34,14.10,14.10,14.10,92.90,1114017,26,20356,-78
2025-04-08 14:33:05,14.00,14.00,14.00,92.70,1113002,26,20439,-78
2025-04-08 14:33:35,14.00,14.00,14.00,92.50,1109016,26,19936,-77
2025-04-08 14:34:06,14.00,14.00,14.00,92.70,1109835,26,19936,-79
2025-04-08 14:34:37,14.10,14.10,14.10,93.10,1110660,26,20284,-81
2025-04-08 14:35:07,14.10,14.10,14.10,93.50,1113197,26,19965,-76
2025-04-08 14:35:38,14.20,14.20,14.20,93.50,1114036,26,19929,-79
2025-04-08 14:36:08,14.20,14.20,14.20,93.10,1119847,26,19939,-80
2025-04-08 14:36:39,14.30,14.30,14.30,92.70,1114279,26,19990,-79
2025-04-08 14:37:10,14.20,14.20,14.20,92.30,1111306,26,19961,-79
2025-04-08 14:37:40,14.20,14.20,14.20,92.50,1116505,26,20034,-77
2025-04-08 14:38:11,14.20,14.20,14.20,93.00,1111575,26,20025,-79
2025-04-08 14:38:41,14.30,14.30,14.30,92.20,1114251,26,19929,-78
2025-04-08 14:39:12,14.30,14.30,14.30,92.20,1106428,26,19936,-82
2025-04-08 14:39:42,14.30,14.30,14.30,92.10,1110495,26,19937,-79
2025-04-08 14:40:13,14.20,14.20,14.20,91.90,1107370,26,19930,-81
2025-04-08 14:40:43,14.20,14.20,14.20,91.90,1114388,26,19929,-80
2025-04-08 14:41:14,14.20,14.20,14.20,91.90,1114345,26,20472,-78
2025-04-08 14:41:45,14.10,14.10,14.10,91.90,1114416,26,20352,-78
2025-04-08 14:42:15,14.00,14.00,14.00,92.60,1115711,26,19929,-80
2025-04-08 14:42:46,13.80,13.80,13.80,92.90,1120718,26,19944,-80
2025-04-08 14:43:16,13.90,13.90,13.90,93.00,1114332,26,19941,-82
2025-04-08 14:43:47,14.00,14.00,14.00,93.00,1114893,26,20016,-78
2025-04-08 14:44:18,14.00,14.00,14.00,92.20,1115261,26,19941,-79
2025-04-08 14:44:48,14.00,14.00,14.00,92.40,1114494,26,20447,-77
2025-04-08 14:45:19,14.00,14.00,14.00,92.20,1119915,26,19928,-80
2025-04-08 14:45:49,14.00,14.00,14.00,92.80,1113732,26,19946,-81
2025-04-08 14:46:20,14.10,14.10,14.10,92.40,1114548,26,20267,-77
2025-04-08 14:46:51,14.10,14.10,14.10,91.90,1120855,26,20038,-78
2025-04-08 14:47:21,14.10,14.10,14.10,92.20,1121099,26,19957,-81
2025-04-08 14:47:52,14.10,14.10,14.10,92.00,1120687,26,20412,-77
2025-04-08 14:48:22,14.10,14.10,14.10,92.10,1114136,26,19929,-85
2025-04-08 14:48:55,13.90,13.90,13.90,91.90,1115083,26,19929,-77
2025-04-08 14:49:26,13.80,13.80,13.80,92.10,1114459,26,19941,-77
2025-04-08 14:49:56,13.70,13.70,13.70,92.60,1114290,26,20345,-77
2025-04-08 14:50:27,13.70,13.70,13.70,92.50,1113437,26,19939,-77
2025-04-08 14:50:57,13.80,13.80,13.80,92.80,1114003,26,20231,-78
2025-04-08 14:51:28,13.80,13.80,13.80,92.80,1111058,26,19940,-81
2025-04-08 14:51:59,13.90,13.90,13.90,92.50,1107041,26,19933,-78
2025-04-08 14:52:29,13.90,13.90,13.90,92.30,1110354,26,20003,-76
2025-04-08 14:53:00,14.00,14.00,14.00,92.20,1113617,26,19935,-79
2025-04-08 14:53:30,14.00,14.00,14.00,92.50,1113821,26,19929,-80
2025-04-08 14:54:01,14.00,14.00,14.00,92.80,1113982,26,20020,-81
2025-04-08 14:54:32,14.00,14.00,14.00,92.00,1114384,26,19933,-79
2025-04-08 14:55:03,13.80,13.80,13.80,91.90,1113184,26,19963,-80
2025-04-08 14:55:33,13.80,13.80,13.80,92.50,1113867,26,20844,-78
2025-04-08 14:56:04,13.70,13.70,13.70,92.80,1116103,26,19941,-79
2025-04-08 14:56:34,13.80,13.80,13.80,92.80,1120579,26,19973,-83
2025-04-08 14:57:05,13.80,13.80,13.80,92.20,1124588,26,19940,-80
2025-04-08 14:57:35,13.80,13.80,13.80,92.40,1116036,26,19929,-78
2025-04-08 14:58:06,13.80,13.80,13.80,92.70,1118858,26,20342,-79
2025-04-08 14:58:38,13.70,13.70,13.70,92.40,1114310,26,19941,-77
2025-04-08 14:59:09,13.70,13.70,13.70,92.40,1108331,26,20412,-80
2025-04-08 14:59:39,13.60,13.60,13.60,92.70,1114669,26,19961,-83
2025-04-08 15:00:10,13.60,13.60,13.60,92.70,1114788,26,19940,-81
2025-04-08 15:00:40,13.70,13.70,13.70,92.50,1114126,26,19973,-80
2025-04-08 15:01:11,13.70,13.70,13.70,92.60,1114313,26,19929,-80
2025-04-08 15:01:42,13.80,13.80,13.80,92.60,1113733,26,19929,-79
2025-04-08 15:02:12,13.80,13.80,13.80,92.70,1114161,26,19969,-81
2025-04-08 15:02:43,13.90,13.90,13.90,93.10,1114014,26,20367,-78
2025-04-08 15:03:14,13.80,13.80,13.80,93.40,1113458,26,19959,-78
2025-04-08 15:03:44,13.80,13.80,13.80,93.30,1114251,26,19929,-82
2025-04-08 15:04:15,13.90,13.90,13.90,93.20,1108436,26,20250,-82
2025-04-08 15:04:45,13.90,13.90,13.90,93.00,1113943,26,20588,-80
2025-04-08 15:05:17,13.90,13.90,13.90,93.00,1111304,26,19941,-79
2025-04-08 15:05:47,14.00,14.00,14.00,93.20,1114758,26,19936,-79
2025-04-08 15:06:18,14.00,14.00,14.00,93.70,1121042,26,19928,-81
2025-04-08 15:06:49,14.00,14.00,14.00,93.50,1114067,26,20449,-79
2025-04-08 15:07:19,14.00,14.00,14.00,93.50,1114386,26,20349,-82
2025-04-08 15:07:50,13.90,13.90,13.90,93.40,1114745,26,19973,-77
2025-04-08 15:08:30,13.90,13.90,13.90,93.40,1114123,26,19929,-78
2025-04-08 15:09:01,13.90,13.90,13.90,93.60,1114764,26,19936,-80
2025-04-08 15:09:32,14.00,14.00,14.00,93.90,1111682,26,19930,-80
2025-04-08 15:10:22,14.00,14.00,14.00,93.80,1114222,26,19929,-80
2025-04-08 15:10:54,14.00,14.00,14.00,94.00,1106996,26,19929,-76
2025-04-08 15:11:25,14.10,14.10,14.10,94.20,1109228,26,19961,-77
2025-04-08 15:11:56,13.90,13.90,13.90,94.00,1111058,26,19929,-80
2025-04-08 15:12:26,13.90,13.90,13.90,94.10,1110676,26,20295,-84
2025-04-08 15:12:57,13.90,13.90,13.90,94.10,1114359,26,19962,-77
2025-04-08 15:13:27,13.90,13.90,13.90,93.90,1113900,26,19965,-80
2025-04-08 15:13:58,13.90,13.90,13.90,93.90,1113690,26,19933,-78
2025-04-08 15:14:30,13.90,13.90,13.90,94.00,1110868,26,19952,-78
2025-04-08 15:15:01,14.00,14.00,14.00,93.80,1111206,26,19936,-79
2025-04-08 15:15:31,13.90,13.90,13.90,93.50,1112410,26,19955,-81
2025-04-08 15:16:03,13.80,13.80,13.80,93.90,1114425,26,19933,-77
2025-04-08 15:16:33,13.70,13.70,13.70,93.70,1116828,26,19936,-77
2025-04-08 15:17:04,13.60,13.60,13.60,93.50,1116882,26,19936,-80
2025-04-08 15:17:34,13.50,13.50,13.50,93.70,1116114,26,19943,-80
2025-04-08 15:18:05,13.50,13.50,13.50,93.80,1114417,26,19928,-83
2025-04-08 15:18:35,13.50,13.50,13.50,93.80,1111434,26,19939,-78
2025-04-08 15:19:06,13.50,13.50,13.50,94.20,1111163,26,19965,-78
2025-04-08 15:19:36,13.50,13.50,13.50,94.60,1113465,26,20245,-78
2025-04-08 15:20:07,13.60,13.60,13.60,94.40,1121119,26,19943,-79
2025-04-08 15:20:38,13.60,13.60,13.60,94.10,1121063,26,20312,-79
2025-04-08 15:21:08,13.60,13.60,13.60,94.10,1113822,26,19929,-77
2025-04-08 15:21:39,13.60,13.60,13.60,94.50,1111619,26,19954,-77
2025-04-08 15:22:09,13.50,13.50,13.50,94.00,1114089,26,20712,-77
2025-04-08 15:22:40,13.50,13.50,13.50,94.20,1113240,26,19936,-80
2025-04-08 15:23:10,13.50,13.50,13.50,94.10,1110432,26,20074,-80
2025-04-08 15:23:42,13.50,13.50,13.50,94.20,1114203,26,19956,-79
2025-04-08 15:24:13,13.50,13.50,13.50,94.00,1113039,26,20490,-77
2025-04-08 15:24:44,13.60,13.60,13.60,94.00,1108307,26,19954,-81
2025-04-08 15:25:16,13.50,13.50,13.50,93.90,1114245,26,19999,-79
2025-04-08 15:25:46,13.50,13.50,13.50,93.90,1112923,26,19936,-79
2025-04-08 15:26:17,13.40,13.40,13.40,93.80,1107786,26,20312,-78
2025-04-08 15:26:48,13.30,13.30,13.30,94.30,1114792,26,19933,-83
2025-04-08 15:27:18,13.30,13.30,13.30,94.50,1114389,26,19977,-78
2025-04-08 15:27:49,13.30,13.30,13.30,94.10,1113096,26,20260,-79
2025-04-08 15:28:19,13.30,13.30,13.30,94.30,1113949,26,19965,-79
2025-04-08 15:28:50,13.40,13.40,13.40,94.30,1113214,26,20480,-80
2025-04-08 15:29:22,13.40,13.40,13.40,94.10,1106140,26,19941,-81
2025-04-08 15:29:52,13.40,13.40,13.40,94.00,1103705,26,20051,-82
2025-04-08 15:30:23,13.40,13.40,13.40,93.70,1098038,26,20013,-80
2025-04-08 15:30:54,13.40,13.40,13.40,93.80,1106739,26,19941,-79
2025-04-08 15:31:24,13.40,13.40,13.40,94.00,1110685,26,19929,-79
2025-04-08 15:31:55,13.50,13.50,13.50,94.40,1106230,26,19950,-81
2025-04-08 15:32:25,13.30,13.30,13.30,94.60,1106784,26,19999,-80
2025-04-08 15:32:56,13.30,13.30,13.30,94.30,1103479,26,19945,-81
2025-04-08 15:33:26,13.30,13.30,13.30,94.40,1103354,26,20360,-79
2025-04-08 15:33:57,13.40,13.40,13.40,95.10,1110796,26,19958,-81
2025-04-08 15:34:28,13.40,13.40,13.40,95.10,1111640,26,19970,-81
2025-04-08 15:34:58,13.40,13.40,13.40,94.80,1109340,26,19929,-82
2025-04-08 15:35:29,13.50,13.50,13.50,94.60,1114090,26,19948,-82
2025-04-08 15:35:59,13.50,13.50,13.50,94.40,1111077,26,19945,-79
2025-04-08 15:36:30,13.60,13.60,13.60,94.30,1114004,26,20263,-80
2025-04-08 15:37:00,13.50,13.50,13.50,94.40,1113237,26,20315,-85
2025-04-08 15:37:31,13.50,13.50,13.50,94.50,1116618,26,21165,-81
2025-04-08 15:38:03,13.40,13.40,13.40,94.60,1108234,26,19936,-81
2025-04-08 15:38:33,13.50,13.50,13.50,95.30,1108779,26,20006,-80
2025-04-08 15:39:04,13.50,13.50,13.50,95.10,1113518,26,19944,-80
2025-04-08 15:39:34,13.50,13.50,13.50,94.80,1110635,26,20275,-79
2025-04-08 15:40:05,13.50,13.50,13.50,94.50,1111835,26,20006,-84
2025-04-08 15:40:35,13.40,13.40,13.40,94.40,1114253,26,19936,-80
2025-04-08 15:41:06,13.40,13.40,13.40,94.90,1110765,26,20007,-83
2025-04-08 15:41:37,13.50,13.50,13.50,94.50,1106566,26,19965,-80
2025-04-08 15:42:07,13.50,13.50,13.50,94.60,1114070,26,19977,-78
2025-04-08 15:42:38,13.50,13.50,13.50,94.50,1111193,26,19968,-79
2025-04-08 15:43:08,13.50,13.50,13.50,94.60,1114404,26,19968,-77
2025-04-08 15:43:39,13.50,13.50,13.50,94.40,1111081,26,19961,-77
2025-04-08 15:44:10,13.40,13.40,13.40,94.50,1113328,26,19937,-78
2025-04-08 15:44:40,13.40,13.40,13.40,94.30,1110949,26,19957,-80
2025-04-08 15:45:11,13.40,13.40,13.40,94.30,1114130,26,19941,-80
2025-04-08 15:45:43,13.40,13.40,13.40,94.40,1114062,26,20458,-83
2025-04-08 15:46:13,13.40,13.40,13.40,94.40,1115794,26,19936,-79
2025-04-08 15:46:44,13.40,13.40,13.40,94.50,1112086,26,20253,-79
2025-04-08 15:47:14,13.40,13.40,13.40,94.50,1113678,26,20455,-81
2025-04-08 15:47:45,13.40,13.40,13.40,94.60,1113826,26,20006,-78
2025-04-08 15:48:16,13.40,13.40,13.40,94.70,1110678,26,19932,-82
2025-04-08 15:48:46,13.30,13.30,13.30,94.60,1112860,26,20384,-83
2025-04-08 15:49:17,13.40,13.40,13.40,94.90,1117038,26,19965,-80
2025-04-08 15:49:47,13.40,13.40,13.40,95.20,1121041,26,19928,-81
2025-04-08 15:50:18,13.40,13.40,13.40,95.30,1117996,26,19947,-81
2025-04-08 15:50:49,13.40,13.40,13.40,95.30,1113398,26,19998,-81
2025-04-08 15:51:20,13.40,13.40,13.40,95.10,1114077,26,19937,-85
2025-04-08 15:51:50,13.40,13.40,13.40,95.20,1114409,26,20388,-80
2025-04-08 15:52:21,13.40,13.40,13.40,95.20,1114098,26,19936,-80
2025-04-08 15:52:52,13.40,13.40,13.40,95.10,1113558,26,19964,-83
2025-04-08 15:53:22,13.40,13.40,13.40,95.00,1111642,26,19963,-85
2025-04-08 15:53:53,13.40,13.40,13.40,95.00,1110533,26,19947,-89
2025-04-08 15:54:24,13.40,13.40,13.40,94.90,1111590,26,20286,-82
2025-04-08 15:54:54,13.40,13.40,13.40,94.90,1113954,26,19937,-85
2025-04-08 15:55:25,13.40,13.40,13.40,95.20,1114035,26,20004,-80
2025-04-08 15:55:56,13.40,13.40,13.40,95.70,1113557,26,19999,-80
2025-04-08 15:56:26,13.40,13.40,13.40,95.90,1110598,26,20353,-85
2025-04-08 15:56:57,13.40,13.40,13.40,95.90,1106701,26,20340,-84
2025-04-08 15:57:29,13.40,13.40,13.40,95.40,1111339,26,19945,-83
2025-04-08 15:57:59,13.40,13.40,13.40,95.50,1113100,26,19936,-83
2025-04-08 15:58:30,13.30,13.30,13.30,95.30,1112012,26,20157,-84
2025-04-08 15:59:00,13.30,13.30,13.30,95.50,1113496,26,20018,-83
2025-04-08 15:59:31,13.30,13.30,13.30,95.80,1106707,26,20497,-81
2025-04-08 16:00:02,13.30,13.30,13.30,96.10,1103408,26,19937,-80
2025-04-08 16:00:32,13.30,13.30,13.30,95.90,1096371,26,19930,-81
2025-04-08 16:01:03,13.20,13.20,13.20,96.00,1099597,26,20444,-81
2025-04-08 16:01:33,13.30,13.30,13.30,96.10,1103719,26,20453,-82
2025-04-08 16:02:04,13.20,13.20,13.20,96.10,1104464,26,19929,-86
2025-04-08 16:02:35,13.10,13.10,13.10,96.00,1113556,26,19936,-80
2025-04-08 16:03:06,13.20,13.20,13.20,96.00,1110353,26,19933,-78
2025-04-08 16:03:37,13.20,13.20,13.20,96.10,1110406,26,20364,-78
2025-04-08 16:04:07,13.30,13.30,13.30,96.40,1113684,26,19969,-80
2025-04-08 16:04:38,13.30,13.30,13.30,96.30,1112679,26,19936,-82
2025-04-08 16:05:08,13.30,13.30,13.30,96.40,1105090,26,19961,-79
2025-04-08 16:05:40,13.30,13.30,13.30,96.60,1112688,26,19999,-77
2025-04-08 16:06:11,13.40,13.40,13.40,96.30,1113564,26,20011,-82
2025-04-08 16:06:42,13.40,13.40,13.40,96.30,1110880,26,20307,-80
2025-04-08 16:07:13,13.30,13.30,13.30,96.20,1113228,26,20388,-82
2025-04-08 16:07:43,13.30,13.30,13.30,95.80,1114091,26,20412,-80
2025-04-08 16:08:15,13.30,13.30,13.30,96.10,1108202,26,19937,-79
2025-04-08 16:08:46,13.20,13.20,13.20,96.20,1109638,26,20257,-79
2025-04-08 16:09:16,13.30,13.30,13.30,96.00,1115054,26,19982,-81
2025-04-08 16:09:47,13.20,13.20,13.20,95.80,1106773,26,20363,-77
2025-04-08 16:10:18,13.30,13.30,13.30,96.10,1107595,26,20420,-83
2025-04-08 16:10:49,13.30,13.30,13.30,96.20,1114126,26,19937,-80
2025-04-08 16:11:20,13.30,13.30,13.30,96.00,1096143,26,20367,-78
2025-04-08 16:11:50,13.30,13.30,13.30,96.50,1103021,26,19981,-79
2025-04-08 16:12:21,13.30,13.30,13.30,96.60,1099125,26,20419,-78
2025-04-08 16:12:52,13.30,13.30,13.30,96.30,1098056,26,20631,-83
2025-04-08 16:13:22,13.30,13.30,13.30,96.30,1101509,26,19941,-80
2025-04-08 16:13:53,13.20,13.20,13.20,96.10,1103311,26,19952,-80
2025-04-08 16:14:23,13.20,13.20,13.20,95.70,1110296,26,19979,-78
2025-04-08 16:14:54,13.10,13.10,13.10,95.90,1112681,26,19929,-77
2025-04-08 16:15:24,13.10,13.10,13.10,96.00,1110629,26,20010,-82
2025-04-08 16:15:55,13.10,13.10,13.10,96.00,1111126,26,20269,-80
2025-04-08 16:16:25,13.20,13.20,13.20,96.00,1113194,26,19967,-79
2025-04-08 16:16:56,13.10,13.10,13.10,96.00,1113409,26,20547,-80
2025-04-08 16:17:26,13.20,13.20,13.20,96.10,1113002,26,20565,-78
2025-04-08 16:17:57,13.20,13.20,13.20,96.30,1111083,26,19933,-87
2025-04-08 16:18:27,13.20,13.20,13.20,96.00,1113875,26,19929,-82
2025-04-08 16:18:58,13.20,13.20,13.20,95.80,1113054,26,19936,-82
2025-04-08 16:19:29,13.10,13.10,13.10,96.00,1113364,26,19928,-81
2025-04-08 16:19:59,13.10,13.10,13.10,96.20,1115258,26,19936,-80
2025-04-08 16:20:30,13.20,13.20,13.20,95.90,1113575,26,19929,-85
2025-04-08 16:21:00,13.20,13.20,13.20,96.00,1111086,26,19932,-79
2025-04-08 16:21:31,13.20,13.20,13.20,95.90,1110469,26,20514,-79
2025-04-08 16:22:02,13.20,13.20,13.20,95.80,1116232,26,19949,-78
2025-04-08 16:22:33,13.20,13.20,13.20,96.10,1113194,26,19929,-78
2025-04-08 16:23:03,13.20,13.20,13.20,95.90,1114234,26,19976,-82
2025-04-08 16:23:34,13.20,13.20,13.20,95.70,1116050,26,19949,-78
2025-04-08 16:24:04,13.10,13.10,13.10,95.60,1106175,26,19937,-80
2025-04-08 16:24:35,13.10,13.10,13.10,96.00,1110164,26,20494,-79
2025-04-08 16:25:05,13.10,13.10,13.10,95.70,1110387,26,20249,-80
2025-04-08 16:25:37,13.10,13.10,13.10,95.60,1111196,26,20101,-81
2025-04-08 16:26:07,13.10,13.10,13.10,95.50,1113591,26,19929,-84
2025-04-08 16:26:38,13.10,13.10,13.10,95.60,1113786,26,19936,-77
2025-04-08 16:27:08,13.00,13.00,13.00,95.60,1118455,26,19935,-78
2025-04-08 16:27:39,13.00,13.00,13.00,95.80,1109667,26,19953,-77
2025-04-08 16:28:09,12.90,12.90,12.90,95.70,1113872,26,19933,-77
2025-04-08 16:28:40,12.80,12.80,12.80,95.70,1113291,26,19940,-86
2025-04-08 16:29:10,12.80,12.80,12.80,95.80,1113832,26,19936,-81
2025-04-08 16:29:41,12.90,12.90,12.90,96.10,1110094,26,19953,-81
2025-04-08 16:30:11,12.80,12.80,12.80,96.50,1113943,26,20420,-78
2025-04-08 16:30:42,12.80,12.80,12.80,96.50,1111084,26,20319,-82
2025-04-08 16:31:13,12.80,12.80,12.80,96.40,1111708,26,19952,-82
2025-04-08 16:31:43,12.80,12.80,12.80,96.30,1112165,26,19929,-80
2025-04-08 16:32:14,12.90,12.90,12.90,96.50,1111529,26,19948,-79
2025-04-08 16:32:44,12.90,12.90,12.90,96.50,1113349,26,19940,-79
2025-04-08 16:33:15,12.80,12.80,12.80,97.10,1110262,26,20593,-79
2025-04-08 16:33:45,12.80,12.80,12.80,96.80,1113092,26,20022,-81
2025-04-08 16:34:16,12.80,12.80,12.80,96.50,1099641,26,19962,-77
2025-04-08 16:34:46,12.80,12.80,12.80,96.60,1110515,26,19929,-79
2025-04-08 16:35:17,12.90,12.90,12.90,96.70,1110420,26,20399,-79
2025-04-08 16:35:48,12.90,12.90,12.90,97.10,1113458,26,20330,-77
2025-04-08 16:36:19,12.80,12.80,12.80,97.00,1113750,26,19932,-82
2025-04-08 16:36:49,12.80,12.80,12.80,97.20,1118633,26,19976,-84
2025-04-08 16:37:20,12.90,12.90,12.90,97.20,1123272,26,19928,-80
2025-04-08 16:37:51,12.90,12.90,12.90,97.00,1121009,26,19936,-81
2025-04-08 16:38:22,12.80,12.80,12.80,96.50,1117948,26,19969,-80
2025-04-08 16:38:52,12.80,12.80,12.80,96.60,1111144,26,19929,-81
2025-04-08 16:39:23,12.80,12.80,12.80,96.70,1113464,26,20489,-83
2025-04-08 16:39:54,12.80,12.80,12.80,96.80,1106949,26,19928,-80
2025-04-08 16:40:43,12.80,12.80,12.80,96.80,1111342,26,19960,-79
2025-04-08 16:41:20,12.70,12.70,12.70,96.70,1108441,26,19949,-79
2025-04-08 16:41:51,12.70,12.70,12.70,96.70,1111199,26,19975,-79
2025-04-08 16:42:22,12.70,12.70,12.70,97.10,1111004,26,19995,-80
2025-04-08 16:42:52,12.60,12.60,12.60,97.10,1114175,26,19936,-76
2025-04-08 16:43:23,12.60,12.60,12.60,97.10,1113995,26,19932,-83
2025-04-08 16:43:54,12.60,12.60,12.60,97.50,1122348,26,20310,-78
2025-04-08 16:44:24,12.60,12.60,12.60,97.20,1123284,26,19935,-80
2025-04-08 16:44:55,12.60,12.60,12.60,97.10,1118635,26,19978,-78
2025-04-08 16:45:25,12.60,12.60,12.60,97.10,1117522,26,19936,-80
2025-04-08 16:45:56,12.60,12.60,12.60,97.20,1111489,26,19937,-83
2025-04-08 16:46:26,12.60,12.60,12.60,96.80,1111186,26,19929,-80
2025-04-08 16:46:57,12.60,12.60,12.60,96.60,1111512,26,20096,-79
2025-04-08 16:47:27,12.60,12.60,12.60,97.00,1110208,26,19936,-80
2025-04-08 16:47:59,12.60,12.60,12.60,97.10,1111374,26,19937,-81
2025-04-08 16:48:30,12.60,12.60,12.60,97.40,1111854,26,19940,-84
2025-04-08 16:49:01,12.50,12.50,12.50,97.50,1115415,26,19997,-84
2025-04-08 16:49:32,12.50,12.50,12.50,97.10,1111570,26,20331,-81
2025-04-08 16:50:02,12.50,12.50,12.50,96.80,1108647,26,20202,-79
2025-04-08 16:50:33,12.50,12.50,12.50,96.90,1112580,26,20389,-81
2025-04-08 16:51:04,12.50,12.50,12.50,96.80,1113831,26,19996,-81
2025-04-08 16:51:35,12.50,12.50,12.50,96.70,1111454,26,20413,-82
2025-04-08 16:52:05,12.50,12.50,12.50,96.70,1114309,26,19929,-79
2025-04-08 16:52:36,12.50,12.50,12.50,97.00,1114223,26,19929,-80
2025-04-08 16:53:07,12.50,12.50,12.50,96.70,1111031,26,19999,-80
2025-04-08 16:53:37,12.50,12.50,12.50,96.70,1113989,26,19988,-81
2025-04-08 16:54:08,12.50,12.50,12.50,96.70,1115035,26,19928,-81
2025-04-08 16:54:38,12.50,12.50,12.50,97.00,1112369,26,19946,-81
2025-04-08 16:55:09,12.40,12.40,12.40,97.10,1104497,26,20362,-81
2025-04-08 16:55:40,12.40,12.40,12.40,97.30,1114479,26,19948,-81
2025-04-08 16:56:10,12.50,12.50,12.50,97.30,1117515,26,19953,-81
2025-04-08 16:56:41,12.50,12.50,12.50,97.00,1119520,26,19936,-83
2025-04-08 16:57:11,12.40,12.40,12.40,96.90,1123591,26,19940,-79
2025-04-08 16:57:42,12.50,12.50,12.50,96.90,1112142,26,19936,-79
2025-04-08 16:58:13,12.50,12.50,12.50,97.10,1110796,26,20242,-81
2025-04-08 16:58:44,12.40,12.40,12.40,97.30,1113011,26,20555,-80
2025-04-08 16:59:14,12.40,12.40,12.40,97.50,1107970,26,19941,-87
2025-04-08 16:59:45,12.40,12.40,12.40,96.90,1114854,26,19945,-79
2025-04-08 17:00:19,12.40,12.40,12.40,96.70,1120400,26,19938,-81
2025-04-08 17:00:52,12.40,12.40,12.40,96.60,1117909,26,20018,-81
2025-04-08 17:01:24,12.40,12.40,12.40,96.70,1119019,26,20352,-81
2025-04-08 17:01:55,12.40,12.40,12.40,96.80,1119109,26,19968,-82
2025-04-08 17:02:26,12.40,12.40,12.40,96.80,1121848,26,20348,-81
2025-04-08 17:02:56,12.40,12.40,12.40,97.10,1118583,26,19968,-79
2025-04-08 17:03:27,12.40,12.40,12.40,97.20,1114528,26,19929,-82
2025-04-08 17:03:57,12.30,12.30,12.30,97.00,1107337,26,19945,-80
2025-04-08 17:04:29,12.30,12.30,12.30,97.20,1106388,26,19937,-81
2025-04-08 17:05:00,12.30,12.30,12.30,97.20,1104994,26,20374,-81
2025-04-08 17:05:30,12.30,12.30,12.30,97.30,1117224,26,20264,-81
2025-04-08 17:06:01,12.30,12.30,12.30,97.20,1122208,26,20323,-79
2025-04-08 17:06:31,12.30,12.30,12.30,97.20,1119417,26,20490,-80
2025-04-08 17:07:02,12.30,12.30,12.30,97.50,1122080,26,19928,-78
2025-04-08 17:07:32,12.30,12.30,12.30,97.90,1121901,26,20244,-79
2025-04-08 17:08:03,12.20,12.20,12.20,97.30,1122467,26,19990,-81
2025-04-08 17:08:34,12.20,12.20,12.20,97.20,1119193,26,20357,-80
2025-04-08 17:09:07,12.20,12.20,12.20,97.40,1119366,26,20054,-84
2025-04-08 17:09:37,12.20,12.20,12.20,97.20,1120208,26,19937,-83
2025-04-08 17:10:12,12.20,12.20,12.20,97.20,1121739,26,19929,-78
2025-04-08 17:10:43,12.20,12.20,12.20,97.40,1121989,26,20319,-78
2025-04-08 17:11:13,12.20,12.20,12.20,97.50,1121161,26,19929,-78
2025-04-08 17:11:44,12.10,12.10,12.10,97.70,1111260,26,20376,-79
2025-04-08 17:12:14,12.10,12.10,12.10,97.60,1113885,26,19993,-79
2025-04-08 17:12:45,12.10,12.10,12.10,97.60,1096367,26,20446,-82
2025-04-08 17:13:16,12.10,12.10,12.10,97.70,1090312,27,21045,-81
2025-04-08 17:13:46,12.10,12.10,12.10,97.90,1092222,27,19966,-80
2025-04-08 17:14:17,12.10,12.10,12.10,97.80,1092087,27,19974,-80
2025-04-08 17:14:47,12.10,12.10,12.10,97.60,1089477,26,20199,-82
2025-04-08 17:15:18,12.10,12.10,12.10,97.40,1101812,26,19966,-83
2025-04-08 17:15:49,12.10,12.10,12.10,97.50,1101588,26,19929,-81
2025-04-08 17:16:19,12.10,12.10,12.10,97.40,1089428,27,19930,-79
2025-04-08 17:16:50,12.10,12.10,12.10,97.60,1092171,27,19938,-78
2025-04-08 17:17:21,12.10,12.10,12.10,97.50,1096168,26,19941,-79
2025-04-08 17:17:52,12.10,12.10,12.10,97.50,1092658,26,20266,-83
2025-04-08 17:18:23,12.10,12.10,12.10,97.50,1097229,26,19977,-80
2025-04-08 17:18:57,12.00,12.00,12.00,97.50,1096341,26,19964,-81
2025-04-08 17:19:28,12.00,12.00,12.00,97.50,1099783,26,19930,-78
2025-04-08 17:19:59,12.00,12.00,12.00,97.50,1099243,26,19937,-81
2025-04-08 17:20:29,12.00,12.00,12.00,97.70,1099315,26,19930,-80
2025-04-08 17:21:00,12.00,12.00,12.00,97.80,1099458,26,19934,-81
2025-04-08 17:21:30,12.00,12.00,12.00,98.00,1099385,26,19942,-81
2025-04-08 17:22:01,11.90,11.90,11.90,97.80,1100158,26,19930,-81
2025-04-08 17:22:31,11.90,11.90,11.90,97.80,1099350,26,19930,-81
2025-04-08 17:23:03,11.90,11.90,11.90,98.00,1099056,26,19937,-80
2025-04-08 17:23:33,11.90,11.90,11.90,97.90,1099358,26,20034,-80
2025-04-08 17:24:04,11.90,11.90,11.90,98.30,1099358,26,20401,-83
2025-04-08 17:24:35,11.90,11.90,11.90,98.40,1100017,26,20346,-81
2025-04-08 17:25:06,11.80,11.80,11.80,98.50,1099322,26,20437,-80
2025-04-08 17:25:37,11.80,11.80,11.80,98.40,1089721,27,20553,-79
2025-04-08 17:26:07,11.80,11.80,11.80,98.50,1092687,26,19963,-79
2025-04-08 17:26:38,11.80,11.80,11.80,98.50,1093227,26,20176,-78
2025-04-08 17:27:09,11.80,11.80,11.80,99.30,1096124,26,20358,-80
2025-04-08 17:27:42,11.80,11.80,11.80,98.90,1101215,26,20260,-79
2025-04-08 17:28:13,11.80,11.80,11.80,98.90,1092085,27,20319,-79
2025-04-08 17:28:44,11.80,11.80,11.80,98.80,1092041,26,19976,-78
2025-04-08 17:29:14,11.70,11.70,11.70,98.80,1092014,27,19930,-79
2025-04-08 17:29:45,11.70,11.70,11.70,99.20,1085047,27,19943,-80
2025-04-08 17:30:17,11.70,11.70,11.70,99.50,1092830,27,19935,-80
2025-04-08 17:30:48,11.70,11.70,11.70,99.30,1092786,27,19930,-79
2025-04-08 17:31:18,11.60,11.60,11.60,98.90,1088547,26,19931,-80
2025-04-08 17:31:49,11.70,11.70,11.70,98.90,1099491,26,19941,-79
2025-04-08 17:32:20,11.60,11.60,11.60,98.80,1099251,26,19984,-80
2025-04-08 17:32:50,11.60,11.60,11.60,98.70,1099422,26,19930,-83
2025-04-08 17:33:23,11.60,11.60,11.60,98.70,1092667,26,20434,-78
2025-04-08 17:33:54,11.60,11.60,11.60,98.90,1092286,27,20038,-79
2025-04-08 17:34:35,11.60,11.60,11.60,99.00,1092150,27,20000,-83
2025-04-08 17:35:18,11.60,11.60,11.60,99.40,1085075,27,19935,-80
2025-04-08 17:36:28,11.50,11.50,11.50,99.10,1091922,27,19962,-79
2025-04-08 17:36:58,11.50,11.50,11.50,98.90,1078791,27,20377,-80
2025-04-08 17:37:29,11.50,11.50,11.50,99.20,1078316,27,20405,-80
2025-04-08 17:37:59,11.50,11.50,11.50,99.30,1077991,27,20279,-80
2025-04-08 17:38:30,11.50,11.50,11.50,99.50,1079967,27,19932,-81
2025-04-08 17:39:04,11.50,11.50,11.50,99.40,1083769,27,20282,-83
2025-04-08 17:39:35,11.50,11.50,11.50,99.30,1086384,27,19942,-83
2025-04-08 17:40:05,11.50,11.50,11.50,99.50,1088571,27,20494,-81
2025-04-08 17:40:36,11.40,11.40,11.40,99.50,1091988,27,20025,-80
2025-04-08 17:41:06,11.40,11.40,11.40,99.30,1088600,27,19963,-81
2025-04-08 17:41:38,11.40,11.40,11.40,99.10,1088506,27,20198,-80
2025-04-08 17:42:09,11.40,11.40,11.40,99.10,1088383,27,19965,-83
2025-04-08 17:42:40,11.40,11.40,11.40,99.20,1090221,26,20005,-79
2025-04-08 17:43:14,11.40,11.40,11.40,99.40,1099264,26,20013,-80
2025-04-08 17:43:45,11.40,11.40,11.40,99.70,1099439,26,19930,-80
2025-04-08 17:44:16,11.30,11.30,11.30,99.70,1099150,26,19949,-80
2025-04-08 17:44:47,11.30,11.30,11.30,99.90,1111396,26,19929,-81
2025-04-08 17:45:17,11.30,11.30,11.30,99.70,1115630,26,20498,-79
2025-04-08 17:45:48,11.30,11.30,11.30,99.60,1112790,26,19933,-81
2025-04-08 17:46:18,11.30,11.30,11.30,99.80,1114363,26,19966,-80
2025-04-08 17:46:49,11.30,11.30,11.30,99.90,1113741,26,19940,-80
2025-04-08 17:47:19,11.30,11.30,11.30,99.70,1114008,26,19944,-79
2025-04-08 17:47:50,11.20,11.20,11.20,99.70,1114524,26,19929,-79
2025-04-08 17:48:20,11.20,11.20,11.20,99.80,1122189,26,19928,-82
2025-04-08 17:48:51,11.20,11.20,11.20,99.90,1114170,26,19929,-81
2025-04-08 17:49:22,11.20,11.20,11.20,99.90,1113664,26,19988,-80
2025-04-08 17:49:52,11.20,11.20,11.20,99.90,1113958,26,19929,-80
2025-04-08 17:50:23,11.10,11.10,11.10,99.90,1113843,26,20207,-81
2025-04-08 17:50:54,11.10,11.10,11.10,99.90,1114129,26,19937,-81
2025-04-08 17:51:26,11.10,11.10,11.10,99.90,1114003,26,19929,-80
2025-04-08 17:51:56,11.10,11.10,11.10,99.90,1113843,26,19979,-80
2025-04-08 17:52:27,11.00,11.00,11.00,99.90,1113393,26,20027,-80
2025-04-08 17:52:57,11.10,11.10,11.10,99.90,1121047,26,20019,-80
2025-04-08 17:53:28,11.10,11.10,11.10,99.90,1121866,26,19961,-83
2025-04-08 17:53:58,11.00,11.00,11.00,99.90,1122219,26,19952,-79
2025-04-08 17:54:29,11.00,11.00,11.00,99.90,1121706,26,19932,-79
2025-04-08 17:54:59,11.00,11.00,11.00,99.90,1121584,26,20257,-79
2025-04-08 17:55:30,11.00,11.00,11.00,99.90,1122250,26,19942,-80
2025-04-08 17:56:03,10.90,10.90,10.90,99.90,1122824,26,19952,-82
2025-04-08 17:56:33,10.90,10.90,10.90,99.90,1121867,26,19929,-82
2025-04-08 17:57:04,10.90,10.90,10.90,99.90,1121843,26,19929,-79
2025-04-08 17:57:34,10.90,10.90,10.90,99.90,1121726,26,19929,-81
2025-04-08 17:58:05,10.90,10.90,10.90,99.90,1121669,26,19929,-80
2025-04-08 17:58:35,10.80,10.80,10.80,99.90,1113774,26,19937,-80
2025-04-08 17:59:06,10.80,10.80,10.80,99.90,1114360,26,19929,-84
2025-04-08 17:59:36,10.80,10.80,10.80,99.90,1114176,26,19929,-80
2025-04-08 18:00:14,10.80,10.80,10.80,99.90,1113615,26,19983,-80
2025-04-08 18:00:45,10.80,10.80,10.80,99.90,1119939,26,19936,-80
2025-04-08 18:01:15,10.80,10.80,10.80,99.90,1121376,26,20372,-81
2025-04-08 18:01:46,10.70,10.70,10.70,99.90,1121895,26,19939,-80
2025-04-08 18:02:17,10.70,10.70,10.70,99.90,1121478,26,19983,-80
2025-04-08 18:02:56,10.70,10.70,10.70,99.90,1113849,26,19936,-82
2025-04-08 18:03:29,10.70,10.70,10.70,99.90,1106599,26,20363,-80
2025-04-08 18:04:00,10.70,10.70,10.70,99.90,1109174,26,20009,-80
2025-04-08 18:04:31,10.60,10.60,10.60,99.90,1113889,26,20359,-83
2025-04-08 18:05:03,10.60,10.60,10.60,99.90,1112370,26,19983,-81
2025-04-08 18:05:34,10.60,10.60,10.60,99.90,1109489,26,19970,-81
2025-04-08 18:06:07,10.60,10.60,10.60,99.90,1111498,26,20249,-81
2025-04-08 18:06:45,10.60,10.60,10.60,99.90,1114204,26,19929,-81
2025-04-08 18:07:15,10.60,10.60,10.60,99.90,1120129,26,20054,-81
2025-04-08 18:07:46,10.50,10.50,10.50,99.90,1107831,26,19949,-80
2025-04-08 18:08:17,10.50,10.50,10.50,99.90,1112506,26,19937,-81
2025-04-08 18:08:48,10.50,10.50,10.50,99.90,1115135,26,20331,-80
2025-04-08 18:09:19,10.50,10.50,10.50,99.90,1120360,26,19940,-83
2025-04-08 18:09:50,10.50,10.50,10.50,99.90,1121808,26,19952,-80
2025-04-08 18:10:23,10.50,10.50,10.50,99.90,1116561,26,20392,-80
2025-04-08 18:10:53,10.60,10.60,10.60,99.90,1114308,26,19936,-79
2025-04-08 18:11:28,10.50,10.50,10.50,99.90,1121303,26,19935,-81
2025-04-08 18:11:58,10.50,10.50,10.50,99.90,1115709,26,20348,-80
2025-04-08 18:12:30,10.60,10.60,10.60,99.90,1121622,26,19959,-80
2025-04-08 18:13:00,10.60,10.60,10.60,99.90,1121523,26,19929,-80
2025-04-08 18:13:31,10.60,10.60,10.60,99.90,1121931,26,19996,-83
2025-04-08 18:14:03,10.60,10.60,10.60,99.90,1121785,26,19928,-80
2025-04-08 18:14:34,10.60,10.60,10.60,99.90,1121112,26,20336,-80
2025-04-08 18:15:05,10.60,10.60,10.60,99.90,1121232,26,19933,-80
2025-04-08 18:15:35,10.60,10.60,10.60,99.90,1121098,26,19996,-81
2025-04-08 18:16:06,10.60,10.60,10.60,99.90,1113762,26,19985,-80
2025-04-08 18:16:38,10.50,10.50,10.50,99.90,1116205,26,19932,-83
2025-04-08 18:17:21,10.50,10.50,10.50,99.90,1114445,26,19966,-81
2025-04-08 18:17:53,10.50,10.50,10.50,99.90,1113835,26,19941,-80
2025-04-08 18:18:25,10.50,10.50,10.50,99.90,1115565,26,19936,-80
2025-04-08 18:18:56,10.50,10.50,10.50,99.90,1113691,26,20224,-80
2025-04-08 18:19:27,10.50,10.50,10.50,99.90,1114086,26,19997,-82
2025-04-08 18:19:58,10.50,10.50,10.50,99.90,1114532,26,20350,-83
2025-04-08 18:20:28,10.50,10.50,10.50,99.90,1114657,26,19939,-83
2025-04-08 18:20:59,10.50,10.50,10.50,99.90,1120928,26,19987,-81
2025-04-08 18:21:32,10.40,10.40,10.40,99.90,1119639,26,19929,-81
2025-04-08 18:22:03,10.40,10.40,10.40,99.90,1115991,26,20240,-80
2025-04-08 18:22:46,10.40,10.40,10.40,99.90,1121426,26,20370,-83
2025-04-08 18:23:17,10.40,10.40,10.40,99.90,1112737,26,19936,-80
2025-04-08 18:23:48,10.40,10.40,10.40,99.90,1114040,26,20016,-81
2025-04-08 18:24:37,10.40,10.40,10.40,99.90,1108993,26,20245,-81
2025-04-08 18:25:27,10.40,10.40,10.40,99.90,1111840,26,19960,-82
2025-04-08 18:25:58,10.30,10.30,10.30,99.90,1113766,26,19998,-83
2025-04-08 18:26:44,10.30,10.30,10.30,99.90,1114478,26,19943,-82
2025-04-08 18:27:23,10.20,10.20,10.20,99.90,1113839,26,19935,-80
2025-04-08 18:28:01,10.20,10.20,10.20,99.90,1120879,26,19929,-82
2025-04-08 18:28:36,10.20,10.20,10.20,99.90,1113899,26,20018,-81
2025-04-08 18:29:08,10.20,10.20,10.20,99.90,1114066,26,19933,-80
2025-04-08 18:29:38,10.10,10.10,10.10,99.90,1115047,26,19949,-80
2025-04-08 18:30:09,10.10,10.10,10.10,99.90,1118637,26,19928,-82
2025-04-08 18:30:39,10.10,10.10,10.10,99.90,1109640,26,19945,-80
2025-04-08 18:31:10,10.10,10.10,10.10,99.90,1113866,26,19935,-80
2025-04-08 18:31:41,10.00,10.00,10.00,99.90,1113789,26,19936,-80
2025-04-08 18:32:11,10.00,10.00,10.00,99.90,1113795,26,20417,-81
2025-04-08 18:32:42,10.00,10.00,10.00,99.90,1122439,26,19986,-83
2025-04-08 18:33:12,10.00,10.00,10.00,99.90,1121103,26,19964,-81
2025-04-08 18:33:43,9.90,9.90,9.90,99.90,1121566,26,19929,-80
2025-04-08 18:34:13,9.90,9.90,9.90,99.90,1121644,26,19928,-80
2025-04-08 18:34:44,9.90,9.90,9.90,99.90,1113613,26,19937,-82
2025-04-08 18:35:21,9.90,9.90,9.90,99.90,1114785,26,19940,-81
2025-04-08 18:35:58,9.90,9.90,9.90,99.90,1113864,26,20344,-82
2025-04-08 18:36:35,9.90,9.90,9.90,99.90,1109803,26,19929,-80
2025-04-08 18:37:10,9.90,9.90,9.90,99.90,1116577,26,20421,-80
2025-04-08 18:37:41,9.90,9.90,9.90,99.90,1121646,26,19936,-80
2025-04-08 18:38:11,10.00,10.00,10.00,99.90,1121245,26,19935,-80
2025-04-08 18:38:42,10.00,10.00,10.00,99.90,1121729,26,20438,-81
2025-04-08 18:39:12,10.00,10.00,10.00,99.90,1123003,26,19997,-81
2025-04-08 18:39:48,10.10,10.10,10.10,99.90,1117877,26,19937,-80
2025-04-08 18:40:22,10.00,10.00,10.00,99.90,1121824,26,19929,-80
2025-04-08 18:40:55,10.00,10.00,10.00,99.90,1123030,26,19929,-79
2025-04-08 18:41:44,10.00,10.00,10.00,99.90,1119294,26,19936,-80
2025-04-08 18:42:15,10.00,10.00,10.00,99.90,1109867,26,19935,-80
2025-04-08 18:42:46,10.00,10.00,10.00,99.90,1110837,26,19939,-79
2025-04-08 18:43:17,9.90,9.90,9.90,99.90,1118492,26,19940,-81
2025-04-08 18:43:48,9.90,9.90,9.90,99.90,1121583,26,19928,-82
2025-04-08 18:44:18,9.90,9.90,9.90,99.90,1121761,26,19928,-85
2025-04-08 18:44:49,9.90,9.90,9.90,99.90,1122069,26,20447,-82
2025-04-08 18:45:20,9.90,9.90,9.90,99.90,1113930,26,19997,-82
2025-04-08 18:45:50,9.80,9.80,9.80,99.90,1113464,26,20010,-80
2025-04-08 18:46:21,9.80,9.80,9.80,99.90,1106567,26,20416,-81
2025-04-08 18:46:54,9.80,9.80,9.80,99.90,1106260,26,20448,-82
2025-04-08 18:47:25,9.80,9.80,9.80,99.90,1105300,26,19929,-83
2025-04-08 18:47:55,9.70,9.70,9.70,99.90,1107736,26,19929,-81
2025-04-08 18:48:26,9.70,9.70,9.70,99.90,1106574,26,20420,-81
2025-04-08 18:48:56,9.70,9.70,9.70,99.90,1106381,26,20416,-80
2025-04-08 18:49:27,9.70,9.70,9.70,99.90,1106848,26,19937,-81
2025-04-08 18:49:59,9.60,9.60,9.60,99.90,1106803,26,19929,-83
2025-04-08 18:50:31,9.60,9.60,9.60,99.90,1114099,26,20011,-83
2025-04-08 18:51:03,9.60,9.60,9.60,99.90,1107589,26,20350,-80
2025-04-08 18:51:39,9.60,9.60,9.60,99.90,1111737,26,19934,-80
2025-04-08 18:52:16,9.60,9.60,9.60,99.90,1114208,26,19929,-80
2025-04-08 18:52:51,9.60,9.60,9.60,99.90,1117591,26,19984,-85
2025-04-08 18:53:32,9.50,9.50,9.50,99.90,1121838,26,19936,-81
2025-04-08 18:54:03,9.50,9.50,9.50,99.90,1114133,26,20261,-81
2025-04-08 18:54:33,9.50,9.50,9.50,99.90,1121006,26,20015,-81
2025-04-08 18:55:04,9.50,9.50,9.50,99.90,1121396,26,20060,-80
2025-04-08 18:55:35,9.50,9.50,9.50,99.90,1113839,26,20094,-84
2025-04-08 18:56:05,9.40,9.40,9.40,99.90,1113830,26,19929,-80
2025-04-08 18:56:36,9.40,9.40,9.40,99.90,1113558,26,19929,-80
2025-04-08 18:57:07,9.40,9.40,9.40,99.90,1114511,26,19938,-81
2025-04-08 18:57:37,9.40,9.40,9.40,99.90,1126211,26,19932,-81
2025-04-08 18:58:08,9.40,9.40,9.40,99.90,1115327,26,19933,-83
2025-04-08 18:58:40,9.30,9.30,9.30,99.90,1121534,26,19951,-80
2025-04-08 18:59:10,9.30,9.30,9.30,99.90,1119133,26,20051,-80
2025-04-08 18:59:41,9.30,9.30,9.30,99.90,1114265,26,20507,-80
2025-04-08 19:00:11,9.30,9.30,9.30,99.90,1116074,26,19929,-80
2025-04-08 19:00:44,9.30,9.30,9.30,99.90,1118253,26,19937,-83
2025-04-08 19:01:14,9.30,9.30,9.30,99.90,1113970,26,19929,-82
2025-04-08 19:01:48,9.20,9.20,9.20,99.90,1106978,26,19930,-80
2025-04-08 19:02:18,9.30,9.30,9.30,99.90,1108235,26,19933,-80
2025-04-08 19:02:49,9.20,9.20,9.20,99.90,1114052,26,19944,-80
2025-04-08 19:03:19,9.20,9.20,9.20,99.90,1110405,26,20403,-81
2025-04-08 19:03:53,9.20,9.20,9.20,99.90,1117638,26,19980,-80
2025-04-08 19:04:25,9.30,9.30,9.30,99.90,1121735,26,19943,-80
2025-04-08 19:04:58,9.30,9.30,9.30,99.90,1121667,26,20054,-81
2025-04-08 19:05:30,9.30,9.30,9.30,99.90,1113326,26,20083,-81
2025-04-08 19:06:01,9.20,9.20,9.20,99.90,1106794,26,20277,-83
2025-04-08 19:06:35,9.20,9.20,9.20,99.90,1106724,26,20476,-80
2025-04-08 19:07:06,9.20,9.20,9.20,99.90,1108366,26,19935,-80
2025-04-08 19:07:37,9.20,9.20,9.20,99.90,1114932,26,19928,-80
2025-04-08 19:08:07,9.20,9.20,9.20,99.90,1121442,26,19929,-80
2025-04-08 19:08:38,9.20,9.20,9.20,99.90,1123166,26,19963,-83
2025-04-08 19:09:08,9.20,9.20,9.20,99.90,1121566,26,19932,-82
2025-04-08 19:09:39,9.20,9.20,9.20,99.90,1122049,26,20267,-81
2025-04-08 19:10:12,9.10,9.10,9.10,99.90,1114584,26,19969,-80
2025-04-08 19:10:43,9.20,9.20,9.20,99.90,1106614,26,20305,-81
2025-04-08 19:11:16,9.20,9.20,9.20,99.90,1113693,26,19998,-81
2025-04-08 19:11:47,9.10,9.10,9.10,99.90,1113767,26,19983,-80
2025-04-08 19:12:19,9.10,9.10,9.10,99.90,1116686,26,20280,-81
2025-04-08 19:12:50,9.10,9.10,9.10,99.90,1120248,26,19935,-83
2025-04-08 19:13:20,9.10,9.10,9.10,99.90,1117951,26,19929,-79
2025-04-08 19:13:51,9.00,9.00,9.00,99.90,1121692,26,20256,-81
2025-04-08 19:14:22,9.10,9.10,9.10,99.90,1113342,26,20447,-80
2025-04-08 19:14:54,9.00,9.00,9.00,99.90,1113752,26,20599,-80
2025-04-08 19:15:25,9.10,9.10,9.10,99.90,1113729,26,19929,-81
2025-04-08 19:15:55,9.00,9.00,9.00,99.90,1110580,26,20221,-82
2025-04-08 19:16:26,9.00,9.00,9.00,99.90,1122094,26,20313,-79
2025-04-08 19:16:56,9.00,9.00,9.00,99.90,1120909,26,19928,-80
2025-04-08 19:17:28,9.00,9.00,9.00,99.90,1121483,26,19929,-80
2025-04-08 19:17:58,9.00,9.00,9.00,99.90,1121433,26,19936,-80
2025-04-08 19:18:29,8.90,8.90,8.90,99.90,1121237,26,19936,-82
2025-04-08 19:18:59,8.90,8.90,8.90,99.90,1117974,26,19933,-81
2025-04-08 19:19:30,8.90,8.90,8.90,99.90,1118390,26,19929,-80
2025-04-08 19:20:01,8.90,8.90,8.90,99.90,1118920,26,19928,-80
2025-04-08 19:20:31,9.00,9.00,9.00,99.90,1122448,26,20817,-80
2025-04-08 19:21:02,9.00,9.00,9.00,99.90,1123606,26,19949,-83
2025-04-08 19:21:32,8.90,8.90,8.90,99.90,1119546,26,20455,-82
2025-04-08 19:22:09,8.90,8.90,8.90,99.90,1118171,26,19929,-81
2025-04-08 19:22:43,8.90,8.90,8.90,99.90,1119287,26,20336,-80
2025-04-08 19:23:14,8.90,8.90,8.90,99.90,1125221,26,19952,-81
2025-04-08 19:23:44,8.90,8.90,8.90,99.90,1114694,26,19962,-80
2025-04-08 19:24:15,8.90,8.90,8.90,99.90,1121241,26,19929,-81
2025-04-08 19:24:45,8.90,8.90,8.90,99.90,1118624,26,19929,-80
2025-04-08 19:25:18,8.90,8.90,8.90,99.90,1118776,26,19928,-82
2025-04-08 19:25:54,8.80,8.80,8.80,99.90,1122201,26,20308,-83
2025-04-08 19:26:33,8.80,8.80,8.80,99.90,1113262,26,19933,-83
2025-04-08 19:27:30,8.80,8.80,8.80,99.90,1106473,26,20281,-80
2025-04-08 19:28:00,8.80,8.80,8.80,99.90,1099928,26,20441,-81
2025-04-08 19:28:31,8.80,8.80,8.80,99.90,1106277,26,19937,-81
2025-04-08 19:29:01,8.80,8.80,8.80,99.90,1115425,26,20470,-80
2025-04-08 19:29:32,8.80,8.80,8.80,99.90,1116704,26,19989,-83
2025-04-08 19:30:03,8.80,8.80,8.80,99.90,1110529,26,20668,-81
2025-04-08 19:30:33,8.80,8.80,8.80,99.90,1105973,26,19929,-80
2025-04-08 19:31:04,8.80,8.80,8.80,99.90,1110909,26,19949,-81
2025-04-08 19:31:35,8.80,8.80,8.80,99.90,1111324,26,20381,-80
2025-04-08 19:32:05,8.80,8.80,8.80,99.90,1123688,26,19929,-81
2025-04-08 19:32:36,8.80,8.80,8.80,99.90,1124828,26,20396,-82
2025-04-08 19:33:06,8.70,8.70,8.70,99.90,1121036,26,20588,-80
2025-04-08 19:33:37,8.70,8.70,8.70,99.90,1118155,26,19953,-81
2025-04-08 19:34:07,8.70,8.70,8.70,99.90,1121086,26,20482,-80
2025-04-08 19:34:38,8.70,8.70,8.70,99.90,1120879,26,20007,-80
2025-04-08 19:35:09,8.70,8.70,8.70,99.90,1115892,26,20487,-83
2025-04-08 19:35:39,8.70,8.70,8.70,99.90,1122040,26,19928,-80
2025-04-08 19:36:10,8.70,8.70,8.70,99.90,1113250,26,19966,-80
2025-04-08 19:36:41,8.60,8.60,8.60,99.90,1110848,26,20005,-80
2025-04-08 19:37:13,8.70,8.70,8.70,99.90,1106140,26,19937,-80
2025-04-08 19:37:43,8.60,8.60,8.60,99.90,1106325,26,20710,-81
2025-04-08 19:38:14,8.60,8.60,8.60,99.90,1107169,26,19942,-80
2025-04-08 19:38:45,8.60,8.60,8.60,99.90,1113290,26,20386,-80
2025-04-08 19:39:16,8.60,8.60,8.60,99.90,1121354,26,19937,-81
2025-04-08 19:39:46,8.60,8.60,8.60,99.90,1121935,26,19973,-81
2025-04-08 19:40:17,8.60,8.60,8.60,99.90,1128756,26,20403,-81
2025-04-08 19:40:48,8.50,8.50,8.50,99.90,1117774,26,20318,-82
2025-04-08 19:41:18,8.50,8.50,8.50,99.90,1118815,26,19965,-80
2025-04-08 19:41:49,8.50,8.50,8.50,99.90,1112852,26,19929,-81
2025-04-08 19:42:20,8.50,8.50,8.50,99.90,1125809,26,19928,-81
2025-04-08 19:42:51,8.50,8.50,8.50,99.90,1121259,26,19935,-81
2025-04-08 19:43:24,8.50,8.50,8.50,99.90,1121789,26,19928,-82
2025-04-08 19:43:55,8.50,8.50,8.50,99.90,1122135,26,19928,-83
2025-04-08 19:44:25,8.40,8.40,8.40,99.90,1121310,26,19928,-80
2025-04-08 19:44:56,8.40,8.40,8.40,99.90,1118645,26,19940,-81
2025-04-08 19:45:27,8.40,8.40,8.40,99.90,1118385,26,20313,-80
2025-04-08 19:45:57,8.40,8.40,8.40,99.90,1110463,26,19929,-81
2025-04-08 19:46:30,8.40,8.40,8.40,99.90,1113795,26,19936,-82
2025-04-08 19:47:01,8.40,8.40,8.40,99.90,1114310,26,20103,-83
2025-04-08 19:47:31,8.40,8.40,8.40,99.90,1114751,26,19973,-80
2025-04-08 19:48:03,8.40,8.40,8.40,99.90,1121332,26,19929,-80
2025-04-08 19:48:33,8.40,8.40,8.40,99.90,1118515,26,20281,-81
2025-04-08 19:49:04,8.40,8.40,8.40,99.90,1113936,26,19956,-80
2025-04-08 19:49:34,8.40,8.40,8.40,99.90,1099701,26,20353,-82
2025-04-08 19:50:05,8.40,8.40,8.40,99.90,1107445,26,19977,-80
2025-04-08 19:50:36,8.30,8.30,8.30,99.90,1109221,26,20009,-80
2025-04-08 19:51:11,8.30,8.30,8.30,99.90,1113893,26,20554,-80
2025-04-08 19:51:41,8.40,8.40,8.40,99.90,1118012,26,19928,-80
2025-04-08 19:52:12,8.30,8.30,8.30,99.90,1110706,26,20348,-80
2025-04-08 19:52:42,8.30,8.30,8.30,99.90,1110966,26,20364,-83
2025-04-08 19:53:13,8.30,8.30,8.30,99.90,1114164,26,19976,-80
2025-04-08 19:53:43,8.30,8.30,8.30,99.90,1106416,26,19936,-80
2025-04-08 19:54:15,8.30,8.30,8.30,99.90,1105760,26,19934,-80
2025-04-08 19:54:45,8.30,8.30,8.30,99.90,1103575,26,20352,-80
2025-04-08 19:55:16,8.20,8.20,8.20,99.90,1106426,26,19940,-83
2025-04-08 19:55:46,8.30,8.30,8.30,99.90,1105891,26,19933,-81
2025-04-08 19:56:18,8.40,8.40,8.40,99.90,1119193,26,19943,-80
2025-04-08 19:56:49,8.40,8.40,8.40,99.90,1106166,26,19984,-81
2025-04-08 19:57:19,8.50,8.50,8.50,99.90,1105460,26,19929,-80
2025-04-08 19:57:50,8.50,8.50,8.50,99.90,1118177,26,20250,-80
2025-04-08 19:58:20,8.50,8.50,8.50,99.90,1112094,26,20473,-83
2025-04-08 19:58:51,8.50,8.50,8.50,99.90,1121552,26,19956,-80
2025-04-08 19:59:22,8.50,8.50,8.50,99.90,1110170,26,20318,-80
2025-04-08 19:59:52,8.50,8.50,8.50,99.90,1110873,26,19945,-80
2025-04-08 20:00:23,8.50,8.50,8.50,99.90,1106348,26,19984,-80
2025-04-08 20:00:53,8.50,8.50,8.50,99.90,1106797,26,20396,-82
2025-04-08 20:01:24,8.50,8.50,8.50,99.90,1110846,26,20385,-80
2025-04-08 20:01:54,8.40,8.40,8.40,99.90,1106106,26,19938,-80
2025-04-08 20:02:25,8.40,8.40,8.40,99.90,1112115,26,19976,-80
2025-04-08 20:02:55,8.40,8.40,8.40,99.90,1113688,26,19929,-80
2025-04-08 20:03:26,8.40,8.40,8.40,99.90,1103282,26,19929,-82
2025-04-08 20:03:56,8.40,8.40,8.40,99.90,1111242,26,19929,-80
2025-04-08 20:04:27,8.40,8.40,8.40,99.90,1112835,26,19929,-80
2025-04-08 20:04:58,8.30,8.30,8.30,99.90,1108973,26,20429,-80
2025-04-08 20:05:28,8.30,8.30,8.30,99.90,1115860,26,19929,-81
2025-04-08 20:05:59,8.30,8.30,8.30,99.90,1118364,26,19929,-82
2025-04-08 20:06:29,8.30,8.30,8.30,99.90,1119106,26,19997,-80
2025-04-08 20:07:00,8.30,8.30,8.30,99.90,1118005,26,19929,-79
2025-04-08 20:07:30,8.20,8.20,8.20,99.90,1121514,26,19976,-79
2025-04-08 20:08:01,8.30,8.30,8.30,99.90,1117809,26,19951,-80
2025-04-08 20:08:31,8.20,8.20,8.20,99.90,1115070,26,19929,-80
2025-04-08 20:09:03,8.20,8.20,8.20,99.90,1113922,26,19929,-82
2025-04-08 20:09:34,8.20,8.20,8.20,99.90,1111545,26,19983,-80
2025-04-08 20:10:05,8.20,8.20,8.20,99.90,1114106,26,20077,-80
2025-04-08 20:10:35,8.20,8.20,8.20,99.90,1112522,26,19961,-80
2025-04-08 20:11:06,8.20,8.20,8.20,99.90,1106237,26,19930,-81
2025-04-08 20:11:36,8.20,8.20,8.20,99.90,1103558,26,19964,-82
2025-04-08 20:12:07,8.20,8.20,8.20,99.90,1106936,26,19940,-80
2025-04-08 20:12:37,8.20,8.20,8.20,99.90,1113555,26,19933,-80
2025-04-08 20:13:08,8.10,8.10,8.10,99.90,1118490,26,19929,-80
2025-04-08 20:13:38,8.10,8.10,8.10,99.90,1117772,26,20005,-80
2025-04-08 20:14:09,8.10,8.10,8.10,99.90,1122556,26,19943,-83
2025-04-08 20:14:39,8.10,8.10,8.10,99.90,1125025,26,19996,-81
2025-04-08 20:15:10,8.10,8.10,8.10,99.90,1110934,26,19944,-80
2025-04-08 20:15:41,8.10,8.10,8.10,99.90,1102258,26,19936,-80
2025-04-08 20:16:11,8.10,8.10,8.10,99.90,1103373,26,20354,-80
2025-04-08 20:16:42,8.00,8.00,8.00,99.90,1106916,26,20735,-82
2025-04-08 20:17:12,8.00,8.00,8.00,99.90,1114436,26,20679,-80
2025-04-08 20:17:43,8.00,8.00,8.00,99.90,1120557,26,19948,-80
2025-04-08 20:18:15,8.00,8.00,8.00,99.90,1118246,26,19936,-80
2025-04-08 20:18:45,8.00,8.00,8.00,99.90,1117195,26,20894,-81
2025-04-08 20:19:16,8.00,8.00,8.00,99.90,1118708,26,20319,-83
2025-04-08 20:19:46,8.00,8.00,8.00,99.90,1122003,26,20372,-81
2025-04-08 20:20:17,8.00,8.00,8.00,99.90,1121386,26,19929,-81
2025-04-08 20:20:48,8.00,8.00,8.00,99.90,1116277,26,19936,-81
2025-04-08 20:21:19,8.00,8.00,8.00,99.90,1116033,26,19936,-80
2025-04-08 20:21:49,7.90,7.90,7.90,99.90,1120076,26,19928,-83
2025-04-08 20:22:20,7.90,7.90,7.90,99.90,1121502,26,19996,-80
2025-04-08 20:22:51,7.90,7.90,7.90,99.90,1118201,26,20381,-80
2025-04-08 20:23:22,7.90,7.90,7.90,99.90,1120988,26,19942,-79
2025-04-08 20:23:52,7.90,7.90,7.90,99.90,1113601,26,19929,-80
2025-04-08 20:24:23,7.90,7.90,7.90,99.90,1110657,26,20193,-80
2025-04-08 20:24:56,7.90,7.90,7.90,99.90,1111249,26,19935,-82
2025-04-08 20:25:36,7.90,7.90,7.90,99.90,1112501,26,21742,-80
2025-04-08 20:26:10,7.80,7.80,7.80,99.90,1118183,26,20213,-83
2025-04-08 20:26:49,7.80,7.80,7.80,99.90,1118949,26,20635,-80
2025-04-08 20:27:20,7.80,7.80,7.80,99.90,1120972,26,20016,-80
2025-04-08 20:27:51,7.80,7.80,7.80,99.90,1118450,26,20276,-80
2025-04-08 20:28:26,7.80,7.80,7.80,99.90,1117636,26,19929,-80
2025-04-08 20:28:57,7.80,7.80,7.80,99.90,1114325,26,19936,-81
2025-04-08 20:29:30,7.90,7.90,7.90,99.90,1120818,26,20363,-82
2025-04-08 20:30:02,7.80,7.80,7.80,99.90,1118035,26,20020,-83
2025-04-08 20:30:35,7.80,7.80,7.80,99.90,1118735,26,19997,-80
2025-04-08 20:31:06,7.90,7.90,7.90,99.90,1114021,26,19937,-81
2025-04-08 20:31:40,7.80,7.80,7.80,99.90,1110593,26,20043,-81
2025-04-08 20:32:15,7.80,7.80,7.80,99.90,1113865,26,20011,-81
2025-04-08 20:32:48,7.80,7.80,7.80,99.90,1115747,26,20499,-81
2025-04-08 20:33:19,7.80,7.80,7.80,99.90,1119577,26,19929,-82
2025-04-08 20:33:49,7.80,7.80,7.80,99.90,1117815,26,19997,-82
2025-04-08 20:34:20,7.80,7.80,7.80,99.90,1118425,26,20469,-83
2025-04-08 20:34:52,7.80,7.80,7.80,99.90,1116200,26,19940,-82
2025-04-08 20:35:23,7.80,7.80,7.80,99.90,1118167,26,20022,-84
2025-04-08 20:35:54,7.80,7.80,7.80,99.90,1107838,26,20334,-81
2025-04-08 20:36:26,7.80,7.80,7.80,99.90,1109497,26,19929,-83
2025-04-08 20:36:56,7.80,7.80,7.80,99.90,1116270,26,19959,-81
2025-04-08 20:37:27,7.80,7.80,7.80,99.90,1113844,26,20256,-84
2025-04-08 20:37:58,7.80,7.80,7.80,99.90,1114009,26,20010,-83
2025-04-08 20:38:28,7.80,7.80,7.80,99.90,1110562,26,19957,-84
2025-04-08 20:38:59,7.80,7.80,7.80,99.90,1113920,26,19998,-81
2025-04-08 20:39:29,7.80,7.80,7.80,99.90,1113176,26,20330,-82
2025-04-08 20:40:00,7.80,7.80,7.80,99.90,1113789,26,20023,-83
2025-04-08 20:40:31,7.80,7.80,7.80,99.90,1121371,26,19984,-80
2025-04-08 20:41:01,7.80,7.80,7.80,99.90,1120507,26,19929,-84
2025-04-08 20:41:32,7.80,7.80,7.80,99.90,1119074,26,20360,-81
2025-04-08 20:42:02,7.80,7.80,7.80,99.90,1116924,26,20366,-81
2025-04-08 20:42:33,7.80,7.80,7.80,99.90,1114970,26,19944,-81
2025-04-08 20:43:04,7.80,7.80,7.80,99.90,1118308,26,19928,-83
2025-04-08 20:43:35,7.80,7.80,7.80,99.90,1120914,26,19958,-80
2025-04-08 20:44:05,7.70,7.70,7.70,99.90,1118800,26,19932,-85
2025-04-08 20:44:36,7.80,7.80,7.80,99.90,1121170,26,19933,-82
2025-04-08 20:45:10,7.70,7.70,7.70,99.90,1118582,26,19972,-82
2025-04-08 20:45:40,7.80,7.80,7.80,99.90,1112592,26,19929,-80
2025-04-08 20:46:26,7.70,7.70,7.70,99.90,1120708,26,19998,-80
2025-04-08 20:47:01,7.70,7.70,7.70,99.90,1121299,26,20572,-84
2025-04-08 20:47:31,7.70,7.70,7.70,99.90,1121172,26,20459,-83
2025-04-08 20:48:02,7.70,7.70,7.70,99.90,1114502,26,19933,-82
2025-04-08 20:48:32,7.70,7.70,7.70,99.90,1115529,26,20371,-82
2025-04-08 20:49:03,7.70,7.70,7.70,99.90,1121340,26,19940,-81
2025-04-08 20:49:34,7.70,7.70,7.70,99.90,1121053,26,19935,-82
2025-04-08 20:50:07,7.70,7.70,7.70,99.90,1121228,26,19928,-83
2025-04-08 20:50:37,7.60,7.60,7.60,99.90,1113202,26,19937,-85
2025-04-08 20:51:08,7.70,7.70,7.70,99.90,1114010,26,20307,-83
2025-04-08 20:51:38,7.60,7.60,7.60,99.90,1113169,26,19937,-83
2025-04-08 20:52:09,7.60,7.60,7.60,99.90,1111016,26,19936,-83
2025-04-08 20:52:39,7.60,7.60,7.60,99.90,1120948,26,20307,-81
2025-04-08 20:53:10,7.60,7.60,7.60,99.90,1120613,26,19998,-81
2025-04-08 20:53:40,7.60,7.60,7.60,99.90,1121508,26,20305,-85
2025-04-08 20:54:11,7.60,7.60,7.60,99.90,1120763,26,20452,-81
2025-04-08 20:54:42,7.60,7.60,7.60,99.90,1115885,26,19928,-81
2025-04-08 20:55:14,7.60,7.60,7.60,99.90,1108116,26,20290,-82
2025-04-08 20:55:45,7.60,7.60,7.60,99.90,1113468,26,19929,-82
2025-04-08 20:56:15,7.70,7.70,7.70,99.90,1113139,26,20035,-81
2025-04-08 20:56:46,7.70,7.70,7.70,99.90,1114473,26,19945,-84
2025-04-08 20:57:16,7.70,7.70,7.70,99.90,1121606,26,19963,-82
2025-04-08 20:57:47,7.70,7.70,7.70,99.90,1114054,26,20260,-80
2025-04-08 20:58:18,7.60,7.60,7.60,99.90,1112187,26,19966,-82
2025-04-08 20:58:49,7.70,7.70,7.70,99.90,1110913,26,20199,-81
2025-04-08 20:59:19,7.70,7.70,7.70,99.90,1113969,26,19930,-84
2025-04-08 20:59:50,7.70,7.70,7.70,99.90,1114281,26,19929,-84
2025-04-08 21:00:20,7.70,7.70,7.70,99.90,1113027,26,19937,-84
2025-04-08 21:00:51,7.60,7.60,7.60,99.90,1113625,26,19929,-85
2025-04-08 21:01:21,7.70,7.70,7.70,99.90,1103442,26,20336,-81
2025-04-08 21:01:52,7.70,7.70,7.70,99.90,1111319,26,19969,-86
2025-04-08 21:02:24,7.60,7.60,7.60,99.90,1111140,26,19965,-82
2025-04-08 21:02:54,7.60,7.60,7.60,99.90,1110600,26,20242,-84
2025-04-08 21:03:25,7.60,7.60,7.60,99.90,1118555,26,19939,-83
2025-04-08 21:03:56,7.60,7.60,7.60,99.90,1119384,26,19936,-83
2025-04-08 21:04:27,7.50,7.50,7.50,99.90,1118369,26,19945,-82
2025-04-08 21:04:58,7.60,7.60,7.60,99.90,1119034,26,19928,-84
2025-04-08 21:05:29,7.50,7.50,7.50,99.90,1118491,26,20269,-81
2025-04-08 21:05:59,7.50,7.50,7.50,99.90,1121243,26,19929,-81
2025-04-08 21:06:30,7.50,7.50,7.50,99.90,1114323,26,20385,-83
2025-04-08 21:07:01,7.60,7.60,7.60,99.90,1121154,26,20369,-85
2025-04-08 21:07:31,7.50,7.50,7.50,99.90,1121130,26,19936,-84
2025-04-08 21:08:02,7.50,7.50,7.50,99.90,1119194,26,19937,-82
2025-04-08 21:08:32,7.50,7.50,7.50,99.90,1123452,26,20000,-82
2025-04-08 21:09:03,7.50,7.50,7.50,99.90,1122031,26,20001,-82
2025-04-08 21:09:34,7.50,7.50,7.50,99.90,1096793,26,19960,-80
2025-04-08 21:10:06,7.50,7.50,7.50,99.90,1105525,26,19945,-83
2025-04-08 21:10:36,7.50,7.50,7.50,99.90,1106020,26,19930,-86
2025-04-08 21:11:10,7.50,7.50,7.50,99.90,1093831,26,19958,-84
2025-04-08 21:11:40,7.50,7.50,7.50,99.90,1100246,26,19938,-83
2025-04-08 21:12:11,7.50,7.50,7.50,99.90,1105080,26,19930,-82
2025-04-08 21:12:41,7.50,7.50,7.50,99.90,1097101,26,19941,-83
2025-04-08 21:13:12,7.40,7.40,7.40,99.90,1106076,26,20340,-83
2025-04-08 21:13:46,7.50,7.50,7.50,99.90,1102538,26,20080,-83
2025-04-08 21:14:20,7.40,7.40,7.40,99.90,1102909,26,20345,-81
2025-04-08 21:14:51,7.40,7.40,7.40,99.90,1103413,26,19937,-85
2025-04-08 21:15:23,7.40,7.40,7.40,99.90,1103609,26,19936,-81
2025-04-08 21:15:58,7.40,7.40,7.40,99.90,1105914,26,19937,-82
2025-04-08 21:16:37,7.40,7.40,7.40,99.90,1106104,26,19952,-82
2025-04-08 21:17:13,7.40,7.40,7.40,99.90,1096137,26,19930,-84
2025-04-08 21:17:48,7.40,7.40,7.40,99.90,1096020,26,20285,-81
2025-04-08 21:18:24,7.40,7.40,7.40,99.90,1095790,26,19930,-82
2025-04-08 21:18:56,7.50,7.50,7.50,99.90,1104620,26,19988,-82
2025-04-08 21:19:28,7.50,7.50,7.50,99.90,1094256,26,20065,-82
2025-04-08 21:20:04,7.50,7.50,7.50,99.90,1084167,27,19943,-84
2025-04-08 21:20:35,7.40,7.40,7.40,99.90,1084717,27,20342,-83
2025-04-08 21:21:11,7.40,7.40,7.40,99.90,1088168,26,20515,-86
2025-04-08 21:21:41,7.40,7.40,7.40,99.90,1092558,26,19930,-82
2025-04-08 21:22:14,7.40,7.40,7.40,99.90,1098767,26,19934,-83
2025-04-08 21:22:44,7.40,7.40,7.40,99.90,1097775,26,19962,-82
2025-04-08 21:23:31,7.40,7.40,7.40,99.90,1093362,26,20100,-79
2025-04-08 21:24:01,7.40,7.40,7.40,99.90,1097146,26,19938,-83
2025-04-08 21:24:38,7.40,7.40,7.40,99.90,1101910,26,19938,-83
2025-04-08 21:25:12,7.40,7.40,7.40,99.90,1099048,26,19930,-83
2025-04-08 21:25:44,7.40,7.40,7.40,99.90,1105866,26,19985,-82
2025-04-08 21:26:21,7.40,7.40,7.40,99.90,1105726,26,20381,-83
2025-04-08 21:26:54,7.30,7.30,7.30,99.90,1105890,26,20248,-82
2025-04-08 21:27:39,7.40,7.40,7.40,99.90,1103654,26,19937,-83
2025-04-08 21:28:14,7.30,7.30,7.30,99.90,1089851,26,20360,-84
2025-04-08 21:28:46,7.30,7.30,7.30,99.90,1098475,26,20261,-81
2025-04-08 21:29:17,7.30,7.30,7.30,99.90,1100226,26,19934,-83
2025-04-08 21:29:51,7.30,7.30,7.30,99.90,1103640,26,19941,-83
2025-04-08 21:30:40,7.30,7.30,7.30,99.90,1100558,26,19930,-83
2025-04-08 21:31:10,7.30,7.30,7.30,99.90,1100661,26,19930,-83
2025-04-08 21:31:41,7.20,7.20,7.20,99.90,1103678,26,19929,-82
2025-04-08 21:32:13,7.20,7.20,7.20,99.90,1111454,26,19929,-83
2025-04-08 21:33:16,7.20,7.20,7.20,99.90,1104851,26,19934,-84
2025-04-08 21:33:48,7.20,7.20,7.20,99.90,1081749,27,20042,-83
2025-04-08 21:34:19,7.10,7.10,7.10,99.90,1081531,27,19944,-81
2025-04-08 21:34:49,7.10,7.10,7.10,99.90,1087834,26,19931,-82
2025-04-08 21:35:20,7.10,7.10,7.10,99.90,1102144,26,19930,-83
2025-04-08 21:35:50,7.10,7.10,7.10,99.90,1106401,26,19937,-81
2025-04-08 21:36:21,7.10,7.10,7.10,99.90,1103657,26,19930,-86
2025-04-08 21:36:56,7.10,7.10,7.10,99.90,1107534,26,19935,-81
2025-04-08 21:37:31,7.10,7.10,7.10,99.90,1106745,26,19941,-82
2025-04-08 21:38:07,7.10,7.10,7.10,99.90,1106947,26,19936,-86
2025-04-08 21:38:38,7.10,7.10,7.10,99.90,1093491,26,20213,-83
2025-04-08 21:39:11,7.20,7.20,7.20,99.90,1099659,26,19930,-83
2025-04-08 21:39:43,7.20,7.20,7.20,99.90,1098215,26,20386,-81
2025-04-08 21:40:20,7.10,7.10,7.10,99.90,1097518,26,20039,-80
2025-04-08 21:40:51,7.20,7.20,7.20,99.90,1095350,26,20446,-83
2025-04-08 21:41:21,7.10,7.10,7.10,99.90,1089367,26,19931,-83
2025-04-08 21:41:55,7.10,7.10,7.10,99.90,1093994,26,19988,-84
2025-04-08 21:42:30,7.20,7.20,7.20,99.90,1096413,26,19937,-84
2025-04-08 21:43:00,7.20,7.20,7.20,99.90,1101174,26,19937,-83
2025-04-08 21:43:33,7.20,7.20,7.20,99.90,1106724,26,19937,-81
2025-04-08 21:44:06,7.20,7.20,7.20,99.90,1105549,26,19949,-83
2025-04-08 21:44:39,7.20,7.20,7.20,99.90,1099031,26,20327,-82
2025-04-08 21:45:14,7.20,7.20,7.20,99.90,1096838,26,19960,-83
2025-04-08 21:45:58,7.20,7.20,7.20,99.90,1095506,26,19930,-83
2025-04-08 21:46:28,7.20,7.20,7.20,99.90,1099469,26,20410,-83
2025-04-08 21:46:59,7.10,7.10,7.10,99.90,1092141,27,19989,-84
2025-04-08 21:47:29,7.10,7.10,7.10,99.90,1085492,27,20402,-84
2025-04-08 21:48:00,7.10,7.10,7.10,99.90,1096704,26,20058,-84
2025-04-08 21:48:30,7.10,7.10,7.10,99.90,1103338,26,19945,-84
2025-04-08 21:49:03,7.10,7.10,7.10,99.90,1114630,26,19940,-82
2025-04-08 21:49:34,7.10,7.10,7.10,99.90,1118914,26,19935,-82
2025-04-08 21:50:07,7.00,7.00,7.00,99.90,1122093,26,19947,-83
2025-04-08 21:50:38,7.00,7.00,7.00,99.90,1121530,26,19957,-83
2025-04-08 21:51:10,7.00,7.00,7.00,99.90,1114938,26,19939,-84
2025-04-08 21:51:41,7.00,7.00,7.00,99.90,1112614,26,20235,-81
2025-04-08 21:52:13,7.00,7.00,7.00,99.90,1111508,26,19940,-84
2025-04-08 21:52:45,7.00,7.00,7.00,99.90,1108137,26,19936,-85
2025-04-08 21:53:18,7.00,7.00,7.00,99.90,1114610,26,19936,-83
2025-04-08 21:53:49,7.00,7.00,7.00,99.90,1113976,26,19936,-81
2025-04-08 21:54:26,7.00,7.00,7.00,99.90,1115014,26,20004,-83
2025-04-08 21:54:57,7.00,7.00,7.00,99.90,1114513,26,19971,-83
2025-04-08 21:55:28,7.00,7.00,7.00,99.90,1111100,26,20470,-82
2025-04-08 21:55:59,7.00,7.00,7.00,99.90,1106648,26,19948,-82
2025-04-08 21:56:30,7.00,7.00,7.00,99.90,1106877,26,20421,-84
2025-04-08 21:57:00,7.00,7.00,7.00,99.90,1114341,26,20963,-85
2025-04-08 21:57:31,7.00,7.00,7.00,99.90,1111594,26,19929,-83
2025-04-08 21:58:03,7.00,7.00,7.00,99.90,1118989,26,19978,-83
2025-04-08 21:58:35,7.00,7.00,7.00,99.90,1121567,26,19951,-82
2025-04-08 21:59:10,7.00,7.00,7.00,99.90,1105538,26,19962,-82
2025-04-08 21:59:41,7.00,7.00,7.00,99.90,1113135,26,20070,-83
2025-04-08 22:00:16,6.90,6.90,6.90,99.90,1114008,26,19928,-83
2025-04-08 22:00:49,6.90,6.90,6.90,99.90,1113641,26,20445,-84
2025-04-08 22:01:19,6.90,6.90,6.90,99.90,1121646,26,20355,-84
2025-04-08 22:01:59,6.90,6.90,6.90,99.90,1118975,26,19983,-84
2025-04-08 22:02:29,6.90,6.90,6.90,99.90,1115503,26,20413,-81
2025-04-08 22:03:00,6.90,6.90,6.90,99.90,1114019,26,20383,-84
2025-04-08 22:03:31,6.90,6.90,6.90,99.90,1111299,26,19936,-82
2025-04-08 22:04:01,6.90,6.90,6.90,99.90,1114487,26,19929,-84
2025-04-08 22:04:35,6.90,6.90,6.90,99.90,1106863,26,20462,-81
2025-04-08 22:05:15,6.90,6.90,6.90,99.90,1101607,26,20349,-83
2025-04-08 22:05:46,6.90,6.90,6.90,99.90,1099641,26,19934,-84
2025-04-08 22:06:16,6.90,6.90,6.90,99.90,1114731,26,19936,-84
2025-04-08 22:06:55,6.90,6.90,6.90,99.90,1120114,26,19928,-84
2025-04-08 22:07:26,6.90,6.90,6.90,99.90,1122317,26,20001,-85
2025-04-08 22:08:01,6.90,6.90,6.90,99.90,1123666,26,20273,-84
2025-04-08 22:08:32,6.90,6.90,6.90,99.90,1119267,26,19958,-85
2025-04-08 22:09:11,6.90,6.90,6.90,99.90,1121354,26,20352,-84
2025-04-08 22:09:42,6.90,6.90,6.90,99.90,1121854,26,19928,-84
2025-04-08 22:10:13,6.80,6.80,6.80,99.90,1114665,26,20262,-84
2025-04-08 22:10:44,6.80,6.80,6.80,99.90,1114329,26,20356,-85
2025-04-08 22:11:25,6.80,6.80,6.80,99.90,1114852,26,20345,-83
2025-04-08 22:12:02,6.80,6.80,6.80,99.90,1119124,26,19929,-84
2025-04-08 22:12:55,6.80,6.80,6.80,99.90,1119230,26,19940,-85
2025-04-08 22:13:34,6.80,6.80,6.80,99.90,1114586,26,19937,-83
2025-04-08 22:14:05,6.80,6.80,6.80,99.90,1121193,26,19935,-84
2025-04-08 22:14:37,6.80,6.80,6.80,99.90,1121240,26,19972,-84
2025-04-08 22:15:09,6.80,6.80,6.80,99.90,1113824,26,19937,-82
2025-04-08 22:15:52,6.90,6.90,6.90,99.90,1112316,26,19935,-85
2025-04-08 22:16:36,6.80,6.80,6.80,99.90,1109233,26,20347,-84
2025-04-08 22:17:11,6.80,6.80,6.80,99.90,1120086,26,20302,-82
2025-04-08 22:17:48,6.80,6.80,6.80,99.90,1119045,26,20326,-83
2025-04-08 22:18:23,6.80,6.80,6.80,99.90,1117172,26,19932,-83
2025-04-08 22:18:59,6.80,6.80,6.80,99.90,1121701,26,19928,-84
2025-04-08 22:19:32,6.80,6.80,6.80,99.90,1115007,26,20547,-83
2025-04-08 22:20:21,6.70,6.70,6.70,99.90,1118441,26,20248,-83
2025-04-08 22:20:51,6.80,6.80,6.80,99.90,1114426,26,19998,-82
2025-04-08 22:21:22,6.70,6.70,6.70,99.90,1112330,26,19929,-83
2025-04-08 22:21:53,6.70,6.70,6.70,99.90,1122240,26,19939,-84
2025-04-08 22:22:23,6.70,6.70,6.70,99.90,1119375,26,20285,-83
2025-04-08 22:22:54,6.70,6.70,6.70,99.90,1120661,26,19928,-83
2025-04-08 22:23:25,6.70,6.70,6.70,99.90,1108263,26,19930,-82
2025-04-08 22:24:10,6.70,6.70,6.70,99.90,1113677,26,21531,-84
2025-04-08 22:24:41,6.70,6.70,6.70,99.90,1111839,26,20357,-84
2025-04-08 22:25:12,6.70,6.70,6.70,99.90,1111845,26,19937,-83
2025-04-08 22:25:42,6.70,6.70,6.70,99.90,1116881,26,19964,-83
2025-04-08 22:26:13,6.70,6.70,6.70,99.90,1122865,26,19928,-82
2025-04-08 22:26:43,6.70,6.70,6.70,99.90,1119103,26,20355,-82
2025-04-08 22:27:14,6.70,6.70,6.70,99.90,1122162,26,20354,-82
2025-04-08 22:27:45,6.70,6.70,6.70,99.90,1119309,26,19935,-82
2025-04-08 22:28:15,6.60,6.60,6.60,99.90,1121885,26,20344,-82
2025-04-08 22:28:51,6.60,6.60,6.60,99.90,1121068,26,20001,-83
2025-04-08 22:29:22,6.60,6.60,6.60,99.90,1111616,26,19935,-82
2025-04-08 22:29:52,6.60,6.60,6.60,99.90,1106752,26,19933,-81
2025-04-08 22:30:23,6.50,6.50,6.50,99.90,1103757,26,20097,-81
2025-04-08 22:30:57,6.60,6.60,6.60,99.90,1107071,26,19957,-83
2025-04-08 22:31:27,6.60,6.60,6.60,99.90,1108092,26,19940,-83
2025-04-08 22:31:58,6.50,6.50,6.50,99.90,1115292,26,20434,-81
2025-04-08 22:32:28,6.50,6.50,6.50,99.90,1117039,26,19935,-81
2025-04-08 22:32:59,6.50,6.50,6.50,99.90,1116590,26,19941,-79
2025-04-08 22:33:30,6.50,6.50,6.50,99.90,1121461,26,20236,-81
2025-04-08 22:34:00,6.50,6.50,6.50,99.90,1121977,26,19929,-83
2025-04-08 22:34:31,6.50,6.50,6.50,99.90,1122139,26,19929,-80
2025-04-08 22:35:03,6.50,6.50,6.50,99.90,1119288,26,20364,-81
2025-04-08 22:35:35,6.50,6.50,6.50,99.90,1114236,26,20359,-82
2025-04-08 22:36:05,6.50,6.50,6.50,99.90,1114936,26,19929,-83
2025-04-08 22:36:37,6.40,6.40,6.40,99.90,1115667,26,20358,-83
2025-04-08 22:37:07,6.50,6.50,6.50,99.90,1118509,26,19936,-84
2025-04-08 22:37:38,6.40,6.40,6.40,99.90,1114795,26,19936,-81
2025-04-08 22:38:09,6.40,6.40,6.40,99.90,1114141,26,19928,-82
2025-04-08 22:38:39,6.40,6.40,6.40,99.90,1112888,26,20009,-82
2025-04-08 22:39:12,6.40,6.40,6.40,99.90,1110949,26,20002,-82
2025-04-08 22:39:42,6.40,6.40,6.40,99.90,1118571,26,19929,-82
2025-04-08 22:40:18,6.40,6.40,6.40,99.90,1114434,26,19929,-84
2025-04-08 22:40:49,6.40,6.40,6.40,99.90,1114006,26,19929,-84
2025-04-08 22:41:19,6.40,6.40,6.40,99.90,1114693,26,19936,-83
2025-04-08 22:41:50,6.40,6.40,6.40,99.90,1115444,26,20273,-84
2025-04-08 22:42:21,6.30,6.30,6.30,99.90,1121139,26,19929,-84
2025-04-08 22:42:53,6.30,6.30,6.30,99.90,1119538,26,19965,-84
2025-04-08 22:43:24,6.30,6.30,6.30,99.90,1118803,26,19936,-84
2025-04-08 22:43:55,6.30,6.30,6.30,99.90,1125082,26,20372,-85
2025-04-08 22:44:26,6.30,6.30,6.30,99.90,1119168,26,19964,-84
2025-04-08 22:44:56,6.30,6.30,6.30,99.90,1124934,26,19928,-84
2025-04-08 22:45:27,6.30,6.30,6.30,99.90,1116023,26,19997,-84
2025-04-08 22:45:57,6.30,6.30,6.30,99.90,1111691,26,19936,-85
2025-04-08 22:46:28,6.30,6.30,6.30,99.90,1119351,26,19936,-84
2025-04-08 22:46:58,6.20,6.20,6.20,99.90,1122415,26,19976,-84
2025-04-08 22:47:29,6.20,6.20,6.20,99.90,1118562,26,19929,-85
2025-04-08 22:48:00,6.20,6.20,6.20,99.90,1107532,26,20002,-84
2025-04-08 22:48:31,6.20,6.20,6.20,99.90,1107646,26,20733,-84
2025-04-08 22:49:02,6.20,6.20,6.20,99.90,1104291,26,19941,-84
2025-04-08 22:49:33,6.20,6.20,6.20,99.90,1113732,26,20008,-83
2025-04-08 22:50:06,6.20,6.20,6.20,99.90,1111478,26,19949,-84
2025-04-08 22:50:57,6.10,6.10,6.10,99.90,1109235,26,20405,-84
2025-04-08 22:51:28,6.10,6.10,6.10,99.90,1114908,26,20475,-84
2025-04-08 22:52:00,6.10,6.10,6.10,99.90,1118769,26,20368,-84
2025-04-08 22:52:31,6.20,6.20,6.20,99.90,1121814,26,20470,-84
2025-04-08 22:53:02,6.10,6.10,6.10,99.90,1111069,26,19933,-85
2025-04-08 22:53:34,6.10,6.10,6.10,99.90,1114040,26,19934,-84
2025-04-08 22:54:07,6.10,6.10,6.10,99.90,1105915,26,20330,-85
2025-04-08 22:54:38,6.10,6.10,6.10,99.90,1112798,26,19937,-85
2025-04-08 22:55:09,6.10,6.10,6.10,99.90,1120420,26,19935,-84
2025-04-08 22:55:40,6.10,6.10,6.10,99.90,1117076,26,19973,-84
2025-04-08 22:56:12,6.10,6.10,6.10,99.90,1121080,26,20009,-84
2025-04-08 22:56:43,6.10,6.10,6.10,99.90,1119278,26,19928,-84
2025-04-08 22:57:13,6.00,6.00,6.00,99.90,1121824,26,19929,-85
2025-04-08 22:57:44,6.10,6.10,6.10,99.90,1119423,26,19936,-84
2025-04-08 22:58:14,6.00,6.00,6.00,99.90,1121801,26,19972,-85
2025-04-08 22:58:45,6.00,6.00,6.00,99.90,1118819,26,19937,-84
2025-04-08 22:59:16,6.00,6.00,6.00,99.90,1121846,26,19935,-84
2025-04-08 22:59:46,6.10,6.10,6.10,99.90,1118804,26,20550,-84
2025-04-08 23:00:20,6.00,6.00,6.00,99.90,1122469,26,19928,-84
2025-04-08 23:00:51,6.10,6.10,6.10,99.90,1119613,26,20329,-85
2025-04-08 23:01:24,6.10,6.10,6.10,99.90,1123554,26,20364,-83
2025-04-08 23:01:55,6.10,6.10,6.10,99.90,1121141,26,19928,-84
2025-04-08 23:02:25,6.10,6.10,6.10,99.90,1121672,26,19932,-84
2025-04-08 23:02:56,6.10,6.10,6.10,99.90,1120940,26,19928,-84
2025-04-08 23:03:29,6.10,6.10,6.10,99.90,1115506,26,20392,-84
2025-04-08 23:04:00,6.10,6.10,6.10,99.90,1114050,26,20254,-84
2025-04-08 23:04:30,6.10,6.10,6.10,99.90,1117729,26,19929,-84
2025-04-08 23:05:03,6.10,6.10,6.10,99.90,1125804,26,19951,-84
2025-04-08 23:05:34,6.10,6.10,6.10,99.90,1121527,26,19997,-84
2025-04-08 23:06:07,6.00,6.00,6.00,99.90,1121653,26,19932,-84
2025-04-08 23:06:38,6.00,6.00,6.00,99.90,1110810,26,20441,-84
2025-04-08 23:07:08,6.00,6.00,6.00,99.90,1103683,26,20271,-84
2025-04-08 23:07:39,6.00,6.00,6.00,99.90,1104206,26,19929,-85
2025-04-08 23:08:12,6.10,6.10,6.10,99.90,1103647,26,19945,-84
2025-04-08 23:08:42,6.00,6.00,6.00,99.90,1115035,26,19929,-83
2025-04-08 23:09:16,6.10,6.10,6.10,99.90,1121591,26,19928,-84
2025-04-08 23:09:47,6.10,6.10,6.10,99.90,1116027,26,19948,-85
2025-04-08 23:10:18,6.00,6.00,6.00,99.90,1121582,26,20407,-85
2025-04-08 23:10:48,6.00,6.00,6.00,99.90,1117212,26,20330,-85
2025-04-08 23:11:19,6.00,6.00,6.00,99.90,1120325,26,19928,-84
2025-04-08 23:11:51,6.00,6.00,6.00,99.90,1118915,26,20336,-84
2025-04-08 23:12:21,6.00,6.00,6.00,99.90,1118698,26,19928,-85
2025-04-08 23:12:52,5.90,5.90,5.90,99.90,1126121,26,19927,-84
2025-04-08 23:13:22,5.90,5.90,5.90,99.90,1120576,26,19928,-84
2025-04-08 23:13:53,5.90,5.90,5.90,99.90,1118810,26,19929,-84
2025-04-08 23:14:23,5.90,5.90,5.90,99.90,1121857,26,19940,-83
2025-04-08 23:14:54,5.90,5.90,5.90,99.90,1121290,26,19928,-84
2025-04-08 23:15:28,5.90,5.90,5.90,99.90,1124222,26,19928,-85
2025-04-08 23:16:02,5.90,5.90,5.90,99.90,1114373,26,20025,-85
2025-04-08 23:16:34,5.80,5.80,5.80,99.90,1110935,26,20257,-84
2025-04-08 23:17:08,5.90,5.90,5.90,99.90,1114091,26,19929,-85
2025-04-08 23:17:40,5.80,5.80,5.80,99.90,1113832,26,19961,-85
2025-04-08 23:18:12,5.80,5.80,5.80,99.90,1113815,26,20313,-84
2025-04-08 23:19:09,5.80,5.80,5.80,99.90,1107777,26,20020,-85
2025-04-08 23:19:41,5.80,5.80,5.80,99.90,1102685,26,19936,-84
2025-04-08 23:20:16,5.80,5.80,5.80,99.90,1110865,26,19937,-84
2025-04-08 23:20:49,5.70,5.70,5.70,99.90,1125335,26,19928,-84
2025-04-08 23:21:22,5.70,5.70,5.70,99.90,1121130,26,19931,-84
2025-04-08 23:21:55,5.70,5.70,5.70,99.90,1121755,26,20337,-84
2025-04-08 23:22:25,5.70,5.70,5.70,99.90,1121671,26,20304,-84
2025-04-08 23:23:01,5.70,5.70,5.70,99.90,1121443,26,20355,-85
2025-04-08 23:23:33,5.70,5.70,5.70,99.90,1115312,26,19929,-84
2025-04-08 23:24:04,5.70,5.70,5.70,99.90,1121850,26,20063,-85
2025-04-08 23:24:34,5.70,5.70,5.70,99.90,1119372,26,19976,-84
2025-04-08 23:25:09,5.70,5.70,5.70,99.90,1103391,26,20309,-83
2025-04-08 23:25:41,5.70,5.70,5.70,99.90,1106688,26,19941,-83
2025-04-08 23:26:12,5.70,5.70,5.70,99.90,1102040,26,19965,-84
2025-04-08 23:26:44,5.70,5.70,5.70,99.90,1095859,26,19953,-85
2025-04-08 23:27:16,5.60,5.60,5.60,99.90,1098169,26,20255,-85
2025-04-08 23:27:48,5.60,5.60,5.60,99.90,1103489,26,19941,-85
2025-04-08 23:28:27,5.60,5.60,5.60,99.90,1104546,26,20009,-85
2025-04-08 23:28:57,5.60,5.60,5.60,99.90,1111584,26,19980,-84
2025-04-08 23:32:58,5.60,5.60,5.60,99.90,1111734,26,20070,-85
2025-04-08 23:35:51,5.50,5.50,5.50,99.90,1111637,26,20036,-85
2025-04-08 23:36:58,5.50,5.50,5.50,99.90,1097159,27,19934,-86
2025-04-08 23:40:27,5.60,5.60,5.60,99.90,1104737,26,20266,-85
2025-04-08 23:41:00,5.60,5.60,5.60,99.90,1111661,26,19929,-85
2025-04-08 23:41:31,5.60,5.60,5.60,99.90,1111702,26,19930,-83
2025-04-08 23:42:19,5.60,5.60,5.60,99.90,1104468,26,19934,-84
2025-04-08 23:42:53,5.50,5.50,5.50,99.90,1111150,26,20432,-87
2025-04-08 23:45:11,5.50,5.50,5.50,99.90,1119056,26,19979,-88
2025-04-08 23:47:24,5.60,5.60,5.60,99.90,1104657,26,20406,-81
2025-04-08 23:47:57,5.50,5.50,5.50,99.90,1111655,26,19948,-83
2025-04-08 23:48:59,5.50,5.50,5.50,99.90,1111460,26,19937,-83
2025-04-08 23:49:29,5.60,5.60,5.60,99.90,1104289,26,20289,-82
2025-04-08 23:50:07,5.50,5.50,5.50,99.90,1106184,26,19955,-82
2025-04-08 23:50:38,5.50,5.50,5.50,99.90,1111483,26,19929,-82
2025-04-08 23:51:59,5.50,5.50,5.50,99.90,1104274,26,19930,-83
2025-04-08 23:52:30,5.50,5.50,5.50,99.90,1104053,26,19940,-82
2025-04-08 23:53:02,5.40,5.40,5.40,99.90,1116432,26,20368,-82
2025-04-08 23:57:11,5.40,5.40,5.40,99.90,1118621,26,19931,-81
2025-04-08 23:57:43,5.40,5.40,5.40,99.90,1101748,26,19952,-82
2025-04-08 23:58:16,5.30,5.30,5.30,99.90,1103914,26,19930,-81
2025-04-08 23:58:47,5.30,5.30,5.30,99.90,1107003,26,19929,-81
2025-04-08 23:59:18,5.30,5.30,5.30,99.90,1106804,26,19930,-81
2025-04-08 23:59:49,5.30,5.30,5.30,99.90,1103862,26,20097,-81