2025-04-08 00:00:05,4.30,4.30,4.30,85.20,1112954,26,19937,-67
2025-04-08 00:00:38,4.30,4.30,4.30,85.20,1110550,26,20359,-67
2025-04-08 00:01:09,4.30,4.30,4.30,85.20,1112929,26,19952,-66
2025-04-08 00:01:39,4.30,4.30,4.30,85.10,1108821,26,20393,-67
2025-04-08 00:02:10,4.30,4.30,4.30,85.10,1119403,26,19929,-69
2025-04-08 00:02:41,4.30,4.30,4.30,85.20,1129406,26,19936,-68
2025-04-08 00:03:12,4.30,4.30,4.30,85.20,1129808,26,19932,-67
2025-04-08 00:03:43,4.30,4.30,4.30,85.10,1131218,26,19928,-67
2025-04-08 00:04:14,4.30,4.30,4.30,85.10,1132489,26,19927,-68
2025-04-08 00:04:45,4.30,4.30,4.30,85.10,1118271,26,20141,-68
2025-04-08 00:05:15,4.30,4.30,4.30,85.60,1126336,26,19943,-66
2025-04-08 00:05:46,4.30,4.30,4.30,85.10,1123351,26,20262,-69
2025-04-08 00:06:18,4.30,4.30,4.30,85.10,1125051,26,20344,-69
2025-04-08 00:06:49,4.30,4.30,4.30,85.10,1130773,26,20042,-67
2025-04-08 00:07:20,4.30,4.30,4.30,85.10,1129152,26,19951,-67
2025-04-08 00:07:52,4.30,4.30,4.30,85.10,1130640,26,19928,-67
2025-04-08 00:08:22,4.30,4.30,4.30,85.10,1132173,26,20237,-67
2025-04-08 00:08:53,4.30,4.30,4.30,85.10,1128907,26,19935,-67
2025-04-08 00:09:24,4.30,4.30,4.30,85.10,1129565,26,19935,-67
2025-04-08 00:09:55,4.30,4.30,4.30,85.10,1129329,26,20360,-68
2025-04-08 00:10:26,4.30,4.30,4.30,85.10,1129007,26,19932,-67
2025-04-08 00:10:57,4.30,4.30,4.30,85.00,1128233,26,20021,-67
2025-04-08 00:11:27,4.30,4.30,4.30,84.90,1119037,26,20252,-67
2025-04-08 00:12:02,4.30,4.30,4.30,85.10,1120965,26,19997,-66
2025-04-08 00:12:33,4.30,4.30,4.30,85.10,1119098,26,19928,-67
2025-04-08 00:13:04,4.30,4.30,4.30,85.00,1130267,26,19936,-67
2025-04-08 00:13:34,4.30,4.30,4.30,84.90,1134083,26,19947,-67
2025-04-08 00:14:06,4.30,4.30,4.30,84.90,1128975,26,20378,-67
2025-04-08 00:14:37,4.30,4.30,4.30,84.90,1129801,26,19940,-67
2025-04-08 00:15:08,4.30,4.30,4.30,84.80,1129310,26,19977,-67
2025-04-08 00:15:38,4.30,4.30,4.30,84.70,1129013,26,19968,-67
2025-04-08 00:16:10,4.30,4.30,4.30,84.70,1131733,26,20368,-67
2025-04-08 00:16:42,4.30,4.30,4.30,84.70,1133248,26,19934,-67
2025-04-08 00:17:13,4.30,4.30,4.30,84.70,1128884,26,20346,-68
2025-04-08 00:17:47,4.30,4.30,4.30,84.80,1132940,26,19992,-68
2025-04-08 00:18:18,4.30,4.30,4.30,84.90,1129711,26,19935,-68
2025-04-08 00:18:50,4.30,4.30,4.30,84.70,1136287,26,20262,-69
2025-04-08 00:19:21,4.30,4.30,4.30,84.80,1130492,26,19935,-67
2025-04-08 00:19:52,4.30,4.30,4.30,84.70,1129108,26,19960,-68
2025-04-08 00:20:23,4.30,4.30,4.30,84.70,1128543,26,20372,-68
2025-04-08 00:20:54,4.20,4.20,4.20,84.60,1135705,26,19931,-68
2025-04-08 00:21:26,4.30,4.30,4.30,84.70,1129415,26,19993,-69
2025-04-08 00:21:57,4.20,4.20,4.20,84.70,1129194,26,19935,-67
2025-04-08 00:22:28,4.20,4.20,4.20,84.70,1129856,26,19999,-67
2025-04-08 00:22:59,4.20,4.20,4.20,84.70,1135956,26,19963,-70
2025-04-08 00:23:31,4.20,4.20,4.20,84.70,1135334,26,19935,-67
2025-04-08 00:24:04,4.20,4.20,4.20,84.70,1129439,26,19939,-67
2025-04-08 00:24:34,4.20,4.20,4.20,84.70,1129069,26,19928,-68
2025-04-08 00:25:08,4.20,4.20,4.20,84.70,1130835,26,20599,-68
2025-04-08 00:25:39,4.20,4.20,4.20,84.70,1132544,26,19928,-68
2025-04-08 00:26:10,4.20,4.20,4.20,84.80,1129516,26,19928,-67
2025-04-08 00:26:41,4.20,4.20,4.20,84.90,1129418,26,19928,-67
2025-04-08 00:27:13,4.10,4.10,4.10,84.90,1128521,26,19928,-68
2025-04-08 00:27:44,4.20,4.20,4.20,85.00,1132714,26,19928,-68
2025-04-08 00:28:15,4.20,4.20,4.20,84.90,1132020,26,19981,-68
2025-04-08 00:28:46,4.20,4.20,4.20,85.00,1129577,26,20445,-68
2025-04-08 00:29:17,4.20,4.20,4.20,85.00,1134350,26,20410,-68
2025-04-08 00:29:48,4.20,4.20,4.20,85.00,1131350,26,19928,-67
2025-04-08 00:30:19,4.20,4.20,4.20,85.00,1128432,26,19942,-68
2025-04-08 00:30:50,4.20,4.20,4.20,85.00,1134855,26,19932,-67
2025-04-08 00:31:21,4.10,4.10,4.10,84.90,1129779,26,19934,-67
2025-04-08 00:31:52,4.20,4.20,4.20,85.00,1129303,26,19935,-68
2025-04-08 00:32:23,4.10,4.10,4.10,84.90,1135964,26,20351,-68
2025-04-08 00:32:55,4.10,4.10,4.10,85.00,1134788,26,19928,-67
2025-04-08 00:33:26,4.10,4.10,4.10,85.10,1133220,26,20285,-67
2025-04-08 00:33:57,4.10,4.10,4.10,85.10,1135268,26,19927,-67
2025-04-08 00:34:28,4.10,4.10,4.10,85.10,1128004,26,20559,-68
2025-04-08 00:34:59,4.10,4.10,4.10,85.10,1129610,26,20002,-68
2025-04-08 00:35:30,4.10,4.10,4.10,85.10,1128949,26,19928,-69
2025-04-08 00:36:02,4.10,4.10,4.10,85.20,1134988,26,19935,-68
2025-04-08 00:36:33,4.10,4.10,4.10,85.30,1130824,26,20029,-67
2025-04-08 00:37:04,4.10,4.10,4.10,85.30,1134148,26,20334,-68
2025-04-08 00:37:35,4.00,4.00,4.00,85.20,1120878,26,20373,-68
2025-04-08 00:38:06,4.10,4.10,4.10,85.30,1120744,26,19928,-69
2025-04-08 00:38:37,4.00,4.00,4.00,85.20,1124524,26,19940,-68
2025-04-08 00:39:08,4.10,4.10,4.10,85.20,1121241,26,19940,-67
2025-04-08 00:39:39,4.00,4.00,4.00,85.20,1128787,26,19928,-69
2025-04-08 00:40:10,4.00,4.00,4.00,85.20,1131712,26,20408,-68
2025-04-08 00:40:42,4.00,4.00,4.00,85.20,1133129,26,19967,-67
2025-04-08 00:41:12,4.00,4.00,4.00,85.20,1128717,26,19977,-68
2025-04-08 00:41:44,4.00,4.00,4.00,85.30,1132545,26,20031,-69
2025-04-08 00:42:15,4.00,4.00,4.00,85.60,1132780,26,19936,-67
2025-04-08 00:42:49,4.00,4.00,4.00,85.30,1134996,26,20334,-67
2025-04-08 00:43:19,4.00,4.00,4.00,85.40,1131313,26,19927,-67
2025-04-08 00:43:54,4.00,4.00,4.00,85.30,1131538,26,20283,-67
2025-04-08 00:44:24,4.00,4.00,4.00,85.30,1112426,26,20372,-69
2025-04-08 00:44:55,4.00,4.00,4.00,85.30,1105865,26,20551,-68
2025-04-08 00:45:26,4.00,4.00,4.00,85.40,1111578,26,19929,-68
2025-04-08 00:45:56,4.00,4.00,4.00,85.50,1108647,26,19929,-67
2025-04-08 00:46:27,4.00,4.00,4.00,85.50,1111190,26,19929,-68
2025-04-08 00:46:58,3.90,3.90,3.90,85.50,1099195,26,19981,-67
2025-04-08 00:47:28,3.90,3.90,3.90,85.50,1111133,26,20041,-66
2025-04-08 00:47:59,3.90,3.90,3.90,85.50,1106962,26,20031,-67
2025-04-08 00:48:31,3.90,3.90,3.90,85.50,1106269,26,20359,-69
2025-04-08 00:49:03,3.90,3.90,3.90,85.50,1115489,26,20329,-67
2025-04-08 00:49:34,3.90,3.90,3.90,85.60,1106206,26,19930,-67
2025-04-08 00:50:05,3.90,3.90,3.90,85.70,1107177,26,20044,-68
2025-04-08 00:50:35,3.90,3.90,3.90,85.70,1120688,26,19965,-68
2025-04-08 00:51:08,3.90,3.90,3.90,85.70,1112814,26,19963,-67
2025-04-08 00:51:38,3.90,3.90,3.90,85.80,1109833,26,19937,-69
2025-04-08 00:52:09,3.80,3.80,3.80,85.90,1120642,26,20295,-69
2025-04-08 00:52:39,3.80,3.80,3.80,86.00,1106529,26,20067,-67
2025-04-08 00:53:10,3.90,3.90,3.90,86.00,1105871,26,19929,-68
2025-04-08 00:53:41,3.90,3.90,3.90,86.00,1104151,26,20442,-68
2025-04-08 00:54:12,3.90,3.90,3.90,86.10,1102179,26,20591,-67
2025-04-08 00:54:43,3.80,3.80,3.80,86.00,1112210,26,19933,-67
2025-04-08 00:55:14,3.80,3.80,3.80,86.10,1110052,26,19965,-67
2025-04-08 00:55:45,3.80,3.80,3.80,86.10,1113784,26,19941,-67
2025-04-08 00:56:17,3.80,3.80,3.80,86.10,1110144,26,20256,-67
2025-04-08 00:56:47,3.80,3.80,3.80,86.10,1110797,26,20395,-67
2025-04-08 00:57:18,3.80,3.80,3.80,86.10,1117738,26,19983,-67
2025-04-08 00:57:49,3.80,3.80,3.80,86.20,1117246,26,20103,-67
2025-04-08 00:58:20,3.80,3.80,3.80,86.20,1110156,26,19936,-67
2025-04-08 00:58:50,3.80,3.80,3.80,86.20,1111936,26,20007,-67
2025-04-08 00:59:21,3.80,3.80,3.80,86.20,1102072,26,20462,-68
2025-04-08 00:59:52,3.80,3.80,3.80,86.20,1099663,26,19974,-69
2025-04-08 01:00:23,3.80,3.80,3.80,86.20,1102566,26,19981,-66
2025-04-08 01:00:53,3.80,3.80,3.80,86.20,1101839,26,20324,-67
2025-04-08 01:01:25,3.80,3.80,3.80,86.20,1101041,26,19961,-68
2025-04-08 01:01:56,3.80,3.80,3.80,86.30,1111466,26,19929,-68
2025-04-08 01:02:27,3.80,3.80,3.80,86.30,1115640,26,20006,-69
2025-04-08 01:02:58,3.80,3.80,3.80,86.40,1118777,26,20431,-67
2025-04-08 01:03:29,3.80,3.80,3.80,86.40,1114036,26,19940,-68
2025-04-08 01:04:00,3.90,3.90,3.90,86.50,1107362,26,20356,-68
2025-04-08 01:04:32,3.90,3.90,3.90,86.50,1118629,26,20312,-69
2025-04-08 01:05:04,3.80,3.80,3.80,86.40,1109366,26,19957,-69
2025-04-08 01:05:35,3.80,3.80,3.80,86.50,1113562,26,20035,-69
2025-04-08 01:06:06,3.80,3.80,3.80,86.50,1106447,26,20332,-68
2025-04-08 01:06:36,3.80,3.80,3.80,86.50,1108128,26,19964,-68
2025-04-08 01:07:07,3.80,3.80,3.80,86.50,1116018,26,19981,-69
2025-04-08 01:07:37,3.80,3.80,3.80,86.50,1112875,26,19929,-70
2025-04-08 01:08:08,3.80,3.80,3.80,86.60,1107262,26,19929,-71
2025-04-08 01:08:39,3.80,3.80,3.80,86.60,1113054,26,19972,-70
2025-04-08 01:09:10,3.80,3.80,3.80,86.60,1109177,26,20327,-69
2025-04-08 01:09:40,3.80,3.80,3.80,86.60,1114586,26,19933,-70
2025-04-08 01:10:13,3.80,3.80,3.80,86.60,1119463,26,19933,-69
2025-04-08 01:10:43,3.80,3.80,3.80,86.60,1111739,26,20375,-69
2025-04-08 01:11:14,3.80,3.80,3.80,86.60,1111135,26,19975,-70
2025-04-08 01:11:45,3.80,3.80,3.80,86.60,1113032,26,20013,-68
2025-04-08 01:12:16,3.80,3.80,3.80,86.50,1111885,26,20037,-68
2025-04-08 01:12:47,3.80,3.80,3.80,86.50,1109639,26,20076,-69
2025-04-08 01:13:17,3.70,3.70,3.70,86.60,1110918,26,19961,-69
2025-04-08 01:13:50,3.70,3.70,3.70,86.70,1110105,26,19930,-69
2025-04-08 01:14:21,3.70,3.70,3.70,86.70,1114208,26,19929,-69
2025-04-08 01:14:52,3.80,3.80,3.80,86.60,1110103,26,20700,-69
2025-04-08 01:15:22,3.70,3.70,3.70,86.50,1108417,26,19929,-70
2025-04-08 01:15:55,3.80,3.80,3.80,86.60,1114567,26,19929,-68
2025-04-08 01:16:26,3.80,3.80,3.80,86.60,1121080,26,20257,-68
2025-04-08 01:16:56,3.80,3.80,3.80,86.70,1135222,26,19927,-69
2025-04-08 01:17:27,3.80,3.80,3.80,86.70,1128864,26,19929,-68
2025-04-08 01:17:57,3.70,3.70,3.70,86.60,1123393,26,20722,-68
2025-04-08 01:18:29,3.70,3.70,3.70,86.60,1122180,26,19928,-68
2025-04-08 01:19:01,3.70,3.70,3.70,86.70,1122981,26,19936,-68
2025-04-08 01:19:32,3.70,3.70,3.70,86.70,1129283,26,20355,-68
2025-04-08 01:20:04,3.70,3.70,3.70,86.70,1129615,26,19936,-68
2025-04-08 01:20:34,3.70,3.70,3.70,86.70,1129370,26,19987,-67
2025-04-08 01:21:05,3.70,3.70,3.70,86.80,1127120,26,20207,-65
2025-04-08 01:21:35,3.70,3.70,3.70,86.80,1122404,26,19941,-69
2025-04-08 01:22:07,3.70,3.70,3.70,86.90,1123274,26,19997,-67
2025-04-08 01:22:38,3.70,3.70,3.70,86.80,1136609,26,19934,-67
2025-04-08 01:23:15,3.70,3.70,3.70,86.80,1129518,26,19936,-68
2025-04-08 01:23:46,3.70,3.70,3.70,86.80,1129325,26,19934,-68
2025-04-08 01:24:17,3.70,3.70,3.70,86.70,1132276,26,20310,-67
2025-04-08 01:24:47,3.70,3.70,3.70,86.70,1133865,26,19927,-68
2025-04-08 01:25:18,3.70,3.70,3.70,86.80,1129278,26,20388,-67
2025-04-08 01:25:49,3.70,3.70,3.70,86.80,1133202,26,19928,-67
2025-04-08 01:26:20,3.70,3.70,3.70,86.90,1133795,26,20442,-67
2025-04-08 01:26:51,3.70,3.70,3.70,86.80,1129299,26,19928,-67
2025-04-08 01:27:24,3.70,3.70,3.70,86.80,1132216,26,20379,-67
2025-04-08 01:27:55,3.70,3.70,3.70,86.70,1132097,26,20453,-67
2025-04-08 01:28:27,3.70,3.70,3.70,86.70,1133936,26,19935,-67
2025-04-08 01:28:57,3.70,3.70,3.70,86.70,1131356,26,20428,-68
2025-04-08 01:29:28,3.70,3.70,3.70,86.80,1129402,26,19934,-70
2025-04-08 01:29:59,3.70,3.70,3.70,86.70,1129770,26,19928,-67
2025-04-08 01:30:29,3.70,3.70,3.70,86.70,1129367,26,20370,-67
2025-04-08 01:31:00,3.70,3.70,3.70,86.70,1129255,26,20622,-67
2025-04-08 01:31:31,3.70,3.70,3.70,86.80,1129054,26,20363,-68
2025-04-08 01:32:02,3.60,3.60,3.60,86.70,1134886,26,19935,-67
2025-04-08 01:32:33,3.60,3.60,3.60,86.80,1135938,26,19939,-68
2025-04-08 01:33:04,3.60,3.60,3.60,86.90,1130110,26,19927,-68
2025-04-08 01:33:35,3.60,3.60,3.60,86.90,1129348,26,19927,-68
2025-04-08 01:34:06,3.60,3.60,3.60,87.00,1129526,26,19943,-68
2025-04-08 01:34:37,3.60,3.60,3.60,87.00,1128792,26,20410,-68
2025-04-08 01:35:08,3.60,3.60,3.60,87.00,1129123,26,20271,-69
2025-04-08 01:35:38,3.60,3.60,3.60,87.00,1129127,26,19936,-68
2025-04-08 01:36:09,3.50,3.50,3.50,86.90,1121119,26,19969,-69
2025-04-08 01:36:39,3.50,3.50,3.50,87.00,1121821,26,20324,-68
2025-04-08 01:37:10,3.50,3.50,3.50,87.00,1123928,26,19936,-69
2025-04-08 01:37:41,3.50,3.50,3.50,87.10,1120955,26,19929,-68
2025-04-08 01:38:12,3.50,3.50,3.50,87.10,1122481,26,20431,-69
2025-04-08 01:38:43,3.50,3.50,3.50,87.20,1130642,26,20437,-69
2025-04-08 01:39:13,3.50,3.50,3.50,87.20,1131860,26,19935,-69
2025-04-08 01:39:44,3.50,3.50,3.50,87.20,1129277,26,19928,-70
2025-04-08 01:40:18,3.50,3.50,3.50,87.20,1131226,26,20152,-69
2025-04-08 01:40:48,3.50,3.50,3.50,87.20,1137064,26,19928,-69
2025-04-08 01:41:19,3.50,3.50,3.50,87.20,1131933,26,19956,-68
2025-04-08 01:41:49,3.50,3.50,3.50,87.10,1131168,26,19971,-69
2025-04-08 01:42:20,3.50,3.50,3.50,87.20,1129243,26,20267,-68
2025-04-08 01:42:51,3.50,3.50,3.50,87.20,1129329,26,19936,-69
2025-04-08 01:43:21,3.50,3.50,3.50,87.30,1132965,26,20359,-68
2025-04-08 01:43:52,3.50,3.50,3.50,87.30,1137614,26,19971,-68
2025-04-08 01:44:22,3.50,3.50,3.50,87.30,1133019,26,19955,-68
2025-04-08 01:44:53,3.50,3.50,3.50,87.30,1129566,26,19935,-68
2025-04-08 01:45:24,3.50,3.50,3.50,87.40,1129191,26,19940,-68
2025-04-08 01:45:54,3.40,3.40,3.40,87.30,1133962,26,19928,-69
2025-04-08 01:46:25,3.40,3.40,3.40,87.40,1132574,26,20726,-68
2025-04-08 01:46:55,3.40,3.40,3.40,87.40,1130174,26,19928,-68
2025-04-08 01:47:26,3.40,3.40,3.40,87.40,1131939,26,20486,-68
2025-04-08 01:47:56,3.40,3.40,3.40,87.40,1131908,26,19936,-68
2025-04-08 01:48:27,3.30,3.30,3.30,87.40,1133715,26,19936,-67
2025-04-08 01:48:57,3.30,3.30,3.30,87.40,1132595,26,20484,-69
2025-04-08 01:49:28,3.30,3.30,3.30,87.60,1129397,26,19962,-68
2025-04-08 01:49:59,3.30,3.30,3.30,87.70,1129678,26,20529,-69
2025-04-08 01:50:30,3.30,3.30,3.30,87.70,1131473,26,19954,-69
2025-04-08 01:51:00,3.30,3.30,3.30,87.80,1131200,26,20616,-68
2025-04-08 01:51:31,3.30,3.30,3.30,87.80,1134746,26,19928,-69
2025-04-08 01:52:02,3.30,3.30,3.30,87.90,1131297,26,20230,-68
2025-04-08 01:52:33,3.20,3.20,3.20,88.40,1129769,26,20316,-68
2025-04-08 01:53:03,3.20,3.20,3.20,88.00,1131342,26,19940,-68
2025-04-08 01:53:35,3.20,3.20,3.20,88.10,1131011,26,19952,-67
2025-04-08 01:54:05,3.20,3.20,3.20,88.00,1129565,26,20373,-67
2025-04-08 01:54:36,3.20,3.20,3.20,88.10,1130642,26,20420,-69
2025-04-08 01:55:07,3.20,3.20,3.20,88.20,1136635,26,19935,-68
2025-04-08 01:55:37,3.20,3.20,3.20,88.30,1130073,26,19935,-68
2025-04-08 01:56:08,3.10,3.10,3.10,88.30,1131149,26,19967,-69
2025-04-08 01:56:38,3.10,3.10,3.10,88.30,1129374,26,19928,-68
2025-04-08 01:57:09,3.10,3.10,3.10,88.30,1129464,26,19928,-68
2025-04-08 01:57:39,3.10,3.10,3.10,88.40,1136707,26,19946,-68
2025-04-08 01:58:10,3.10,3.10,3.10,88.40,1133538,26,19943,-69
2025-04-08 01:58:41,3.10,3.10,3.10,88.50,1131923,26,20321,-69
2025-04-08 01:59:12,3.10,3.10,3.10,88.60,1129126,26,19928,-68
2025-04-08 01:59:42,3.10,3.10,3.10,88.60,1129665,26,19992,-68
2025-04-08 02:00:13,3.10,3.10,3.10,88.60,1124258,26,19989,-68
2025-04-08 02:00:43,3.20,3.20,3.20,88.60,1128073,26,19928,-68
2025-04-08 02:01:15,3.20,3.20,3.20,88.50,1121735,26,20001,-68
2025-04-08 02:01:45,3.20,3.20,3.20,88.50,1122593,26,20395,-68
2025-04-08 02:02:16,3.20,3.20,3.20,88.50,1137002,26,19927,-67
2025-04-08 02:02:47,3.20,3.20,3.20,88.50,1136129,26,19932,-69
2025-04-08 02:03:17,3.20,3.20,3.20,88.60,1130389,26,20470,-69
2025-04-08 02:03:48,3.20,3.20,3.20,88.50,1135690,26,19934,-69
2025-04-08 02:04:18,3.20,3.20,3.20,88.50,1132977,26,19951,-69
2025-04-08 02:04:49,3.20,3.20,3.20,88.50,1129468,26,19939,-67
2025-04-08 02:05:19,3.20,3.20,3.20,88.50,1129559,26,19928,-68
2025-04-08 02:05:50,3.20,3.20,3.20,88.50,1131160,26,19936,-67
2025-04-08 02:06:21,3.20,3.20,3.20,88.50,1134752,26,20294,-70
2025-04-08 02:06:51,3.20,3.20,3.20,88.50,1129142,26,19971,-69
2025-04-08 02:07:22,3.20,3.20,3.20,88.50,1131052,26,20005,-69
2025-04-08 02:07:53,3.20,3.20,3.20,88.50,1134910,26,19984,-69
2025-04-08 02:08:23,3.20,3.20,3.20,88.50,1132009,26,19966,-70
2025-04-08 02:08:54,3.20,3.20,3.20,88.50,1131081,26,19928,-69
2025-04-08 02:09:25,3.20,3.20,3.20,88.50,1131995,26,20363,-69
2025-04-08 02:09:56,3.20,3.20,3.20,88.50,1131016,26,19935,-69
2025-04-08 02:10:26,3.20,3.20,3.20,89.00,1130525,26,19936,-69
2025-04-08 02:10:57,3.20,3.20,3.20,88.50,1129631,26,19936,-68
2025-04-08 02:11:28,3.20,3.20,3.20,88.50,1121086,26,19960,-69
2025-04-08 02:11:58,3.20,3.20,3.20,88.50,1122166,26,20489,-68
2025-04-08 02:12:29,3.20,3.20,3.20,88.60,1121993,26,19943,-68
2025-04-08 02:13:00,3.30,3.30,3.30,88.60,1122923,26,19968,-67
2025-04-08 02:13:31,3.30,3.30,3.30,88.70,1131523,26,20517,-69
2025-04-08 02:14:01,3.30,3.30,3.30,88.60,1132865,26,19942,-70
2025-04-08 02:14:32,3.30,3.30,3.30,88.60,1136141,26,20799,-69
2025-04-08 02:15:02,3.30,3.30,3.30,88.60,1131896,26,21026,-69
2025-04-08 02:15:33,3.20,3.20,3.20,88.50,1134675,26,20346,-69
2025-04-08 02:16:03,3.20,3.20,3.20,88.60,1137211,26,20572,-69
2025-04-08 02:16:34,3.20,3.20,3.20,88.60,1131463,26,20374,-69
2025-04-08 02:17:04,3.20,3.20,3.20,88.70,1132973,26,20102,-70
2025-04-08 02:17:35,3.20,3.20,3.20,88.70,1128829,26,19943,-69
2025-04-08 02:18:06,3.10,3.10,3.10,88.70,1129472,26,20350,-70
2025-04-08 02:18:42,3.10,3.10,3.10,88.70,1136318,26,19990,-70
2025-04-08 02:19:12,3.10,3.10,3.10,88.80,1133823,26,19933,-66
2025-04-08 02:19:43,3.10,3.10,3.10,88.80,1129132,26,19927,-69
2025-04-08 02:20:14,3.10,3.10,3.10,88.90,1136297,26,20312,-68
2025-04-08 02:20:44,3.00,3.00,3.00,88.90,1129417,26,19928,-69
2025-04-08 02:21:15,3.00,3.00,3.00,89.00,1136272,26,19934,-68
2025-04-08 02:21:45,3.00,3.00,3.00,89.10,1129609,26,19928,-68
2025-04-08 02:22:16,3.00,3.00,3.00,89.10,1129726,26,20155,-66
2025-04-08 02:22:46,3.00,3.00,3.00,89.30,1129218,26,19928,-68
2025-04-08 02:23:17,3.00,3.00,3.00,89.30,1129270,26,19928,-68
2025-04-08 02:23:47,3.00,3.00,3.00,89.30,1129270,26,19978,-68
2025-04-08 02:24:18,3.00,3.00,3.00,89.30,1131008,26,19977,-68
2025-04-08 02:24:48,3.00,3.00,3.00,89.30,1136445,26,20411,-69
2025-04-08 02:25:19,3.00,3.00,3.00,89.30,1129189,26,19936,-68
2025-04-08 02:25:50,3.00,3.00,3.00,89.40,1130944,26,19936,-67
2025-04-08 02:26:20,3.00,3.00,3.00,89.40,1136530,26,19935,-67
2025-04-08 02:26:52,3.00,3.00,3.00,89.50,1135223,26,20195,-67
2025-04-08 02:27:23,3.00,3.00,3.00,89.50,1130693,26,19928,-66
2025-04-08 02:27:53,2.90,2.90,2.90,89.60,1121753,26,19929,-67
2025-04-08 02:28:25,2.90,2.90,2.90,89.70,1121365,26,19935,-69
2025-04-08 02:28:55,3.00,3.00,3.00,89.80,1122825,26,19982,-67
2025-04-08 02:29:26,2.90,2.90,2.90,89.70,1126798,26,19947,-66
2025-04-08 02:30:04,2.90,2.90,2.90,89.70,1130019,26,20051,-67
2025-04-08 02:30:38,2.90,2.90,2.90,89.80,1129312,26,19928,-66
2025-04-08 02:31:28,2.90,2.90,2.90,89.80,1134066,26,19950,-67
2025-04-08 02:32:17,2.90,2.90,2.90,89.80,1128935,26,19928,-68
2025-04-08 02:32:48,2.90,2.90,2.90,89.80,1130331,26,19936,-68
2025-04-08 02:33:20,2.90,2.90,2.90,89.80,1136199,26,20313,-69
2025-04-08 02:33:50,2.90,2.90,2.90,89.80,1134404,26,19937,-68
2025-04-08 02:34:21,2.90,2.90,2.90,89.80,1129489,26,20386,-67
2025-04-08 02:34:52,2.90,2.90,2.90,90.00,1129218,26,20396,-66
2025-04-08 02:35:22,2.90,2.90,2.90,90.00,1130312,26,20282,-67
2025-04-08 02:35:53,2.90,2.90,2.90,90.00,1135270,26,19927,-68
2025-04-08 02:36:23,2.90,2.90,2.90,90.10,1130058,26,19928,-68
2025-04-08 02:36:54,2.90,2.90,2.90,90.10,1131313,26,19927,-68
2025-04-08 02:37:24,2.90,2.90,2.90,90.20,1132014,26,19928,-68
2025-04-08 02:37:55,2.90,2.90,2.90,90.30,1129073,26,20277,-68
2025-04-08 02:38:25,2.90,2.90,2.90,90.40,1129184,26,19928,-68
2025-04-08 02:38:56,2.90,2.90,2.90,90.40,1130222,26,19928,-67
2025-04-08 02:39:27,2.90,2.90,2.90,90.50,1128885,26,19928,-68
2025-04-08 02:39:57,2.90,2.90,2.90,90.50,1131639,26,19996,-68
2025-04-08 02:40:28,3.00,3.00,3.00,90.50,1135804,26,19927,-67
2025-04-08 02:40:58,2.90,2.90,2.90,90.50,1133777,26,20330,-68
2025-04-08 02:41:29,3.00,3.00,3.00,90.60,1131332,26,19928,-68
2025-04-08 02:42:00,3.00,3.00,3.00,90.70,1133919,26,20340,-68
2025-04-08 02:42:30,3.00,3.00,3.00,90.70,1130345,26,20001,-68
2025-04-08 02:43:01,3.00,3.00,3.00,90.70,1131982,26,20503,-68
2025-04-08 02:43:31,3.00,3.00,3.00,90.70,1133226,26,20524,-68
2025-04-08 02:44:02,2.90,2.90,2.90,90.70,1129757,26,19996,-69
2025-04-08 02:44:33,2.90,2.90,2.90,90.70,1134518,26,20398,-68
2025-04-08 02:45:03,2.90,2.90,2.90,90.80,1130832,26,19996,-68
2025-04-08 02:45:34,2.90,2.90,2.90,90.80,1132080,26,19932,-68
2025-04-08 02:46:05,2.90,2.90,2.90,90.80,1132810,26,20341,-68
2025-04-08 02:46:35,2.90,2.90,2.90,90.80,1129942,26,19935,-69
2025-04-08 02:47:06,2.80,2.80,2.80,90.70,1134141,26,19934,-70
2025-04-08 02:47:36,2.90,2.90,2.90,90.70,1124301,26,19928,-70
2025-04-08 02:48:07,2.80,2.80,2.80,90.70,1125473,26,19936,-68
2025-04-08 02:48:37,2.80,2.80,2.80,90.80,1128963,26,19936,-69
2025-04-08 02:49:08,2.80,2.80,2.80,90.90,1124777,26,19939,-68
2025-04-08 02:49:38,2.80,2.80,2.80,91.00,1129718,26,19936,-69
2025-04-08 02:50:09,2.80,2.80,2.80,91.00,1129329,26,19940,-68
2025-04-08 02:50:40,2.80,2.80,2.80,91.10,1126680,26,19936,-68
2025-04-08 02:51:10,2.80,2.80,2.80,91.10,1123304,26,19948,-68
2025-04-08 02:51:41,2.80,2.80,2.80,91.10,1121727,26,19939,-68
2025-04-08 02:52:11,2.80,2.80,2.80,91.10,1119804,26,19929,-69
2025-04-08 02:52:42,2.90,2.90,2.90,91.10,1125387,26,19929,-69
2025-04-08 02:53:12,2.80,2.80,2.80,91.10,1123126,26,19956,-67
2025-04-08 02:53:43,2.80,2.80,2.80,91.10,1121567,26,19928,-68
2025-04-08 02:54:13,2.80,2.80,2.80,91.10,1129639,26,19935,-69
2025-04-08 02:54:44,2.70,2.70,2.70,91.10,1131697,26,19927,-69
2025-04-08 02:55:14,2.70,2.70,2.70,91.10,1130481,26,20004,-69
2025-04-08 02:55:45,2.60,2.60,2.60,91.40,1132856,26,19935,-67
2025-04-08 02:56:15,2.60,2.60,2.60,91.20,1129325,26,19951,-67
2025-04-08 02:56:46,2.50,2.50,2.50,91.20,1129909,26,20295,-69
2025-04-08 02:57:16,2.50,2.50,2.50,91.30,1129108,26,20230,-68
2025-04-08 02:57:47,2.50,2.50,2.50,91.30,1135840,26,20347,-68
2025-04-08 02:58:17,2.50,2.50,2.50,91.30,1130548,26,20302,-69
2025-04-08 02:58:48,2.50,2.50,2.50,91.40,1128882,26,19936,-68
2025-04-08 02:59:18,2.50,2.50,2.50,91.40,1134598,26,19978,-69
2025-04-08 02:59:49,2.40,2.40,2.40,91.40,1129582,26,19936,-69
2025-04-08 03:00:20,2.40,2.40,2.40,91.50,1134931,26,20366,-69
2025-04-08 03:00:50,2.40,2.40,2.40,91.50,1129560,26,20290,-70
2025-04-08 03:01:21,2.40,2.40,2.40,91.60,1129369,26,20363,-70
2025-04-08 03:01:51,2.40,2.40,2.40,91.60,1137582,26,20357,-68
2025-04-08 03:02:22,2.40,2.40,2.40,91.60,1129397,26,19960,-68
2025-04-08 03:02:52,2.40,2.40,2.40,91.60,1135873,26,20015,-67
2025-04-08 03:03:23,2.40,2.40,2.40,91.70,1131350,26,19973,-69
2025-04-08 03:03:53,2.40,2.40,2.40,91.70,1129615,26,20361,-66
2025-04-08 03:04:24,2.30,2.30,2.30,91.70,1124308,26,20390,-68
2025-04-08 03:04:55,2.30,2.30,2.30,91.70,1120773,26,20261,-68
2025-04-08 03:05:25,2.30,2.30,2.30,91.70,1122234,26,20391,-67
2025-04-08 03:05:56,2.30,2.30,2.30,91.70,1121200,26,19956,-67
2025-04-08 03:06:27,2.30,2.30,2.30,91.70,1136105,26,19928,-68
2025-04-08 03:06:57,2.30,2.30,2.30,91.70,1130347,26,19928,-68
2025-04-08 03:07:28,2.30,2.30,2.30,91.70,1136381,26,19962,-67
2025-04-08 03:07:58,2.30,2.30,2.30,91.70,1121291,26,20002,-67
2025-04-08 03:08:29,2.30,2.30,2.30,91.80,1120797,26,19940,-68
2025-04-08 03:08:59,2.20,2.20,2.20,91.80,1122843,26,19929,-68
2025-04-08 03:09:30,2.20,2.20,2.20,91.80,1126774,26,19928,-67
2025-04-08 03:10:00,2.20,2.20,2.20,91.80,1129619,26,19928,-68
2025-04-08 03:10:31,2.20,2.20,2.20,91.80,1130070,26,19927,-68
2025-04-08 03:11:02,2.20,2.20,2.20,91.80,1133363,26,20026,-68
2025-04-08 03:11:32,2.20,2.20,2.20,91.90,1136290,26,20031,-68
2025-04-08 03:12:03,2.20,2.20,2.20,91.90,1134607,26,19931,-68
2025-04-08 03:12:34,2.20,2.20,2.20,91.90,1130138,26,19935,-69
2025-04-08 03:13:04,2.20,2.20,2.20,92.00,1131744,26,19976,-69
2025-04-08 03:13:35,2.10,2.10,2.10,92.00,1133977,26,20221,-69
2025-04-08 03:14:05,2.10,2.10,2.10,92.00,1131142,26,19928,-68
2025-04-08 03:14:36,2.20,2.20,2.20,92.00,1134440,26,19934,-68
2025-04-08 03:15:06,2.20,2.20,2.20,92.00,1131717,26,19943,-70
2025-04-08 03:15:37,2.20,2.20,2.20,92.00,1133687,26,19943,-68
2025-04-08 03:16:07,2.20,2.20,2.20,92.00,1133538,26,19927,-69
2025-04-08 03:16:38,2.20,2.20,2.20,92.00,1131503,26,19940,-68
2025-04-08 03:17:08,2.10,2.10,2.10,92.00,1129802,26,19940,-68
2025-04-08 03:17:39,2.10,2.10,2.10,92.00,1132499,26,19936,-69
2025-04-08 03:18:10,2.10,2.10,2.10,92.00,1135695,26,19935,-68
2025-04-08 03:18:40,2.20,2.20,2.20,92.00,1133787,26,19967,-69
2025-04-08 03:19:11,2.20,2.20,2.20,92.00,1120930,26,19932,-70
2025-04-08 03:19:41,2.20,2.20,2.20,92.00,1121665,26,20324,-68
2025-04-08 03:20:12,2.20,2.20,2.20,92.10,1124822,26,20324,-68
2025-04-08 03:20:42,2.20,2.20,2.20,92.00,1124725,26,20365,-68
2025-04-08 03:21:13,2.20,2.20,2.20,92.00,1133351,26,19936,-70
2025-04-08 03:21:43,2.30,2.30,2.30,92.00,1132492,26,20781,-69
2025-04-08 03:22:14,2.20,2.20,2.20,92.00,1129741,26,19927,-69
2025-04-08 03:22:44,2.20,2.20,2.20,92.00,1129103,26,19952,-69
2025-04-08 03:23:15,2.20,2.20,2.20,92.00,1129315,26,19928,-69
2025-04-08 03:23:45,2.20,2.20,2.20,92.00,1129256,26,20358,-69
2025-04-08 03:24:16,2.20,2.20,2.20,92.00,1129504,26,21016,-68
2025-04-08 03:24:47,2.30,2.30,2.30,92.00,1135324,26,19936,-68
2025-04-08 03:25:17,2.30,2.30,2.30,92.00,1133889,26,20394,-68
2025-04-08 03:25:48,2.30,2.30,2.30,92.00,1122695,26,19948,-68
2025-04-08 03:26:18,2.30,2.30,2.30,92.00,1121134,26,19940,-68
2025-04-08 03:26:49,2.30,2.30,2.30,92.00,1121228,26,20187,-67
2025-04-08 03:27:20,2.30,2.30,2.30,92.00,1124298,26,19940,-69
2025-04-08 03:27:50,2.30,2.30,2.30,92.00,1129497,26,19935,-69
2025-04-08 03:28:21,2.30,2.30,2.30,92.00,1133010,26,20187,-70
2025-04-08 03:28:51,2.20,2.20,2.20,92.20,1131459,26,20358,-69
2025-04-08 03:29:22,2.20,2.20,2.20,92.10,1128753,26,20693,-69
2025-04-08 03:29:52,2.20,2.20,2.20,92.10,1130417,26,19938,-69
2025-04-08 03:30:23,2.30,2.30,2.30,92.10,1134568,26,19979,-68
2025-04-08 03:30:54,2.30,2.30,2.30,92.20,1130971,26,19960,-69
2025-04-08 03:31:24,2.20,2.20,2.20,92.10,1135811,26,20018,-69
2025-04-08 03:31:55,2.30,2.30,2.30,92.20,1130740,26,19932,-70
2025-04-08 03:32:25,2.30,2.30,2.30,92.10,1129672,26,19928,-70
2025-04-08 03:32:56,2.30,2.30,2.30,92.10,1129109,26,19940,-69
2025-04-08 03:33:26,2.30,2.30,2.30,92.10,1134910,26,19927,-70
2025-04-08 03:33:57,2.30,2.30,2.30,92.10,1136802,26,19934,-69
2025-04-08 03:34:27,2.30,2.30,2.30,92.10,1122365,26,19971,-69
2025-04-08 03:34:58,2.20,2.20,2.20,92.10,1128486,26,20427,-69
2025-04-08 03:35:28,2.20,2.20,2.20,92.10,1123815,26,19935,-69
2025-04-08 03:35:59,2.20,2.20,2.20,92.10,1121084,26,20489,-68
2025-04-08 03:36:29,2.20,2.20,2.20,92.10,1128729,26,19928,-68
2025-04-08 03:37:00,2.30,2.30,2.30,92.10,1129436,26,19973,-69
2025-04-08 03:37:30,2.20,2.20,2.20,92.10,1135319,26,19933,-68
2025-04-08 03:38:01,2.20,2.20,2.20,92.10,1134341,26,20451,-70
2025-04-08 03:38:32,2.20,2.20,2.20,92.10,1118245,26,19929,-67
2025-04-08 03:39:02,2.20,2.20,2.20,92.10,1120866,26,20423,-67
2025-04-08 03:39:33,2.20,2.20,2.20,92.10,1127927,26,20388,-68
2025-04-08 03:40:03,2.30,2.30,2.30,92.10,1121259,26,19932,-69
2025-04-08 03:40:34,2.30,2.30,2.30,92.10,1120954,26,20004,-69
2025-04-08 03:41:04,2.20,2.20,2.20,92.10,1120745,26,19928,-69
2025-04-08 03:41:35,2.20,2.20,2.20,92.10,1121280,26,19929,-69
2025-04-08 03:42:05,2.20,2.20,2.20,92.10,1135045,26,20200,-68
2025-04-08 03:42:36,2.20,2.20,2.20,92.10,1137379,26,20025,-69
2025-04-08 03:43:06,2.20,2.20,2.20,92.10,1135355,26,19927,-69
2025-04-08 03:43:37,2.30,2.30,2.30,92.10,1130123,26,19928,-68
2025-04-08 03:44:08,2.20,2.20,2.20,92.10,1136457,26,19991,-69
2025-04-08 03:44:38,2.30,2.30,2.30,92.20,1128936,26,19934,-69
2025-04-08 03:45:09,2.30,2.30,2.30,92.20,1127147,26,19943,-68
2025-04-08 03:45:39,2.20,2.20,2.20,92.20,1124131,26,19940,-70
2025-04-08 03:46:10,2.20,2.20,2.20,92.20,1121140,26,20157,-69
2025-04-08 03:46:40,2.20,2.20,2.20,92.20,1128237,26,19928,-68
2025-04-08 03:47:11,2.20,2.20,2.20,92.20,1133435,26,19975,-68
2025-04-08 03:47:41,2.20,2.20,2.20,92.20,1132119,26,20357,-68
2025-04-08 03:48:12,2.20,2.20,2.20,92.20,1131311,26,20493,-69
2025-04-08 03:48:43,2.20,2.20,2.20,92.20,1128683,26,19935,-68
2025-04-08 03:49:13,2.30,2.30,2.30,92.20,1128766,26,19927,-68
2025-04-08 03:49:44,2.30,2.30,2.30,92.40,1126082,26,19936,-68
2025-04-08 03:50:14,2.30,2.30,2.30,92.10,1126421,26,19936,-69
2025-04-08 03:50:45,2.30,2.30,2.30,92.10,1129355,26,20418,-68
2025-04-08 03:51:15,2.30,2.30,2.30,92.00,1120886,26,20379,-67
2025-04-08 03:51:46,2.30,2.30,2.30,92.00,1121354,26,19932,-68
2025-04-08 03:52:16,2.30,2.30,2.30,92.00,1113692,26,19933,-69
2025-04-08 03:52:47,2.30,2.30,2.30,92.00,1110195,26,19979,-67
2025-04-08 03:53:17,2.20,2.20,2.20,91.90,1110294,26,20381,-67
2025-04-08 03:53:48,2.20,2.20,2.20,92.00,1113812,26,19929,-68
2025-04-08 03:54:18,2.20,2.20,2.20,92.00,1116764,26,20010,-68
2025-04-08 03:54:49,2.20,2.20,2.20,91.90,1111762,26,19956,-69
2025-04-08 03:55:20,2.20,2.20,2.20,91.90,1111450,26,19933,-68
2025-04-08 03:55:50,2.20,2.20,2.20,91.90,1115336,26,19935,-68
2025-04-08 03:56:21,2.20,2.20,2.20,91.90,1112943,26,19929,-68
2025-04-08 03:56:52,2.20,2.20,2.20,92.00,1114892,26,20603,-68
2025-04-08 03:57:22,2.10,2.10,2.10,91.90,1108299,26,20052,-67
2025-04-08 03:57:53,2.10,2.10,2.10,91.90,1119276,26,20464,-67
2025-04-08 03:58:23,2.10,2.10,2.10,92.00,1114957,26,19941,-66
2025-04-08 03:58:54,2.10,2.10,2.10,91.90,1113345,26,19929,-66
2025-04-08 03:59:27,2.10,2.10,2.10,91.90,1114483,26,20022,-67
2025-04-08 03:59:58,2.10,2.10,2.10,92.00,1111151,26,19929,-67
2025-04-08 04:00:28,2.10,2.10,2.10,91.90,1111218,26,20028,-68
2025-04-08 04:00:59,2.10,2.10,2.10,91.90,1110931,26,19944,-67
2025-04-08 04:01:29,2.10,2.10,2.10,91.90,1119914,26,19940,-67
2025-04-08 04:02:00,2.10,2.10,2.10,91.90,1113730,26,20256,-68
2025-04-08 04:02:30,2.10,2.10,2.10,91.90,1113172,26,19936,-68
2025-04-08 04:03:01,2.10,2.10,2.10,91.90,1117664,26,20300,-68
2025-04-08 04:03:31,2.10,2.10,2.10,91.90,1114648,26,19929,-67
2025-04-08 04:04:02,2.10,2.10,2.10,91.90,1106620,26,19930,-67
2025-04-08 04:04:32,2.20,2.20,2.20,91.90,1106408,26,20003,-67
2025-04-08 04:05:03,2.20,2.20,2.20,91.90,1113058,26,19957,-67
2025-04-08 04:05:34,2.20,2.20,2.20,91.80,1106026,26,19981,-67
2025-04-08 04:06:04,2.10,2.10,2.10,91.80,1113265,26,19932,-67
2025-04-08 04:06:35,2.10,2.10,2.10,91.90,1112443,26,19944,-67
2025-04-08 04:07:05,2.20,2.20,2.20,92.00,1110731,26,19947,-67
2025-04-08 04:07:36,2.20,2.20,2.20,92.20,1113218,26,20019,-67
2025-04-08 04:08:06,2.20,2.20,2.20,92.30,1114352,26,19940,-67
2025-04-08 04:08:37,2.20,2.20,2.20,92.40,1113918,26,19961,-67
2025-04-08 04:09:07,2.20,2.20,2.20,92.50,1114877,26,20474,-66
2025-04-08 04:09:38,2.10,2.10,2.10,92.50,1115959,26,19929,-66
2025-04-08 04:10:08,2.10,2.10,2.10,92.60,1113063,26,19941,-67
2025-04-08 04:10:39,2.10,2.10,2.10,92.70,1110849,26,19999,-67
2025-04-08 04:11:09,2.10,2.10,2.10,92.80,1114102,26,20003,-67
2025-04-08 04:11:40,2.10,2.10,2.10,92.80,1113274,26,19972,-67
2025-04-08 04:12:10,2.10,2.10,2.10,92.90,1112972,26,20062,-67
2025-04-08 04:12:41,2.10,2.10,2.10,92.90,1112187,26,20606,-66
2025-04-08 04:13:11,2.10,2.10,2.10,93.00,1112603,26,19935,-67
2025-04-08 04:13:42,2.10,2.10,2.10,93.10,1113268,26,19965,-67
2025-04-08 04:14:13,2.10,2.10,2.10,93.10,1113530,26,19935,-66
2025-04-08 04:14:43,2.00,2.00,2.00,93.10,1114199,26,19928,-66
2025-04-08 04:15:14,2.00,2.00,2.00,93.20,1114209,26,19929,-66
2025-04-08 04:15:44,2.00,2.00,2.00,93.20,1112903,26,20621,-66
2025-04-08 04:16:15,2.00,2.00,2.00,93.30,1113535,26,19940,-68
2025-04-08 04:16:45,2.00,2.00,2.00,93.30,1113178,26,19936,-67
2025-04-08 04:17:16,2.00,2.00,2.00,93.40,1111393,26,20334,-67
2025-04-08 04:17:46,1.90,1.90,1.90,93.40,1102287,26,20002,-67
2025-04-08 04:18:17,1.90,1.90,1.90,93.50,1106175,26,19929,-67
2025-04-08 04:18:48,1.80,1.80,1.80,93.50,1106546,26,19929,-68
2025-04-08 04:19:19,1.80,1.80,1.80,93.50,1106624,26,19929,-68
2025-04-08 04:19:50,1.80,1.80,1.80,93.50,1113440,26,20476,-67
2025-04-08 04:20:20,1.80,1.80,1.80,93.60,1114491,26,19963,-67
2025-04-08 04:20:51,1.80,1.80,1.80,93.50,1116637,26,20383,-67
2025-04-08 04:21:23,1.80,1.80,1.80,93.50,1116957,26,20695,-67
2025-04-08 04:21:54,1.80,1.80,1.80,93.50,1114066,26,19950,-67
2025-04-08 04:22:24,1.80,1.80,1.80,93.60,1113892,26,20507,-67
2025-04-08 04:22:55,1.80,1.80,1.80,93.60,1117766,26,19953,-67
2025-04-08 04:23:25,1.80,1.80,1.80,93.60,1113459,26,20415,-69
2025-04-08 04:23:56,1.80,1.80,1.80,93.60,1111173,26,20417,-67
2025-04-08 04:24:26,1.80,1.80,1.80,93.70,1108399,26,20820,-67
2025-04-08 04:24:57,1.80,1.80,1.80,93.80,1115230,26,20315,-67
2025-04-08 04:25:27,1.80,1.80,1.80,93.80,1113784,26,20522,-67
2025-04-08 04:25:58,1.80,1.80,1.80,93.80,1116304,26,19974,-68
2025-04-08 04:26:29,1.80,1.80,1.80,93.80,1121204,26,20002,-67
2025-04-08 04:26:59,1.90,1.90,1.90,93.80,1116459,26,19929,-67
2025-04-08 04:27:30,1.80,1.80,1.80,93.70,1112979,26,19929,-68
2025-04-08 04:28:00,1.80,1.80,1.80,93.60,1114317,26,20341,-67
2025-04-08 04:28:31,1.80,1.80,1.80,93.50,1113629,26,19970,-67
2025-04-08 04:29:02,1.90,1.90,1.90,93.50,1111096,26,20047,-68
2025-04-08 04:29:33,1.80,1.80,1.80,93.50,1111110,26,19933,-67
2025-04-08 04:30:03,1.80,1.80,1.80,93.50,1119947,26,19928,-71
2025-04-08 04:30:34,1.80,1.80,1.80,93.70,1119047,26,20359,-70
2025-04-08 04:31:05,1.80,1.80,1.80,93.50,1136643,26,19983,-70
2025-04-08 04:31:35,1.80,1.80,1.80,93.60,1131594,26,20401,-70
2025-04-08 04:32:06,1.80,1.80,1.80,93.60,1136407,26,20322,-70
2025-04-08 04:32:36,1.70,1.70,1.70,93.60,1130578,26,19928,-68
2025-04-08 04:33:07,1.70,1.70,1.70,93.70,1131921,26,20348,-67
2025-04-08 04:33:37,1.70,1.70,1.70,93.70,1126725,26,20000,-68
2025-04-08 04:34:08,1.60,1.60,1.60,93.80,1130111,26,19935,-68
2025-04-08 04:34:39,1.70,1.70,1.70,93.90,1130540,26,19967,-67
2025-04-08 04:35:10,1.70,1.70,1.70,93.90,1134102,26,19935,-66
2025-04-08 04:35:40,1.60,1.60,1.60,93.90,1131544,26,20359,-67
2025-04-08 04:36:11,1.60,1.60,1.60,93.90,1136006,26,20370,-67
2025-04-08 04:36:41,1.60,1.60,1.60,94.00,1128802,26,19928,-67
2025-04-08 04:37:12,1.70,1.70,1.70,94.00,1129528,26,20512,-67
2025-04-08 04:37:42,1.70,1.70,1.70,94.00,1130430,26,19928,-67
2025-04-08 04:38:13,1.70,1.70,1.70,94.00,1135554,26,19964,-68
2025-04-08 04:38:43,1.70,1.70,1.70,94.00,1126503,26,20677,-67
2025-04-08 04:39:14,1.60,1.60,1.60,94.00,1119272,26,20363,-67
2025-04-08 04:39:44,1.60,1.60,1.60,94.00,1118478,26,19936,-68
2025-04-08 04:40:15,1.60,1.60,1.60,94.10,1122438,26,19957,-68
2025-04-08 04:40:46,1.60,1.60,1.60,94.10,1122089,26,19932,-68
2025-04-08 04:41:16,1.60,1.60,1.60,94.20,1127013,26,19996,-69
2025-04-08 04:41:47,1.60,1.60,1.60,94.20,1130951,26,19932,-68
2025-04-08 04:42:17,1.60,1.60,1.60,94.20,1130824,26,20410,-68
2025-04-08 04:42:48,1.60,1.60,1.60,94.20,1135237,26,20078,-68
2025-04-08 04:43:18,1.60,1.60,1.60,94.30,1126766,26,19977,-67
2025-04-08 04:43:49,1.60,1.60,1.60,94.30,1130049,26,20319,-68
2025-04-08 04:44:20,1.60,1.60,1.60,94.30,1134728,26,19952,-67
2025-04-08 04:44:50,1.60,1.60,1.60,94.30,1129253,26,19975,-67
2025-04-08 04:45:21,1.60,1.60,1.60,94.30,1127070,26,19967,-68
2025-04-08 04:45:51,1.70,1.70,1.70,94.40,1132017,26,19935,-68
2025-04-08 04:46:22,1.70,1.70,1.70,94.40,1126920,26,20012,-67
2025-04-08 04:46:52,1.70,1.70,1.70,94.40,1126827,26,20407,-68
2025-04-08 04:47:23,1.70,1.70,1.70,94.40,1129001,26,20372,-68
2025-04-08 04:47:53,1.70,1.70,1.70,94.40,1133257,26,20362,-67
2025-04-08 04:48:24,1.80,1.80,1.80,94.40,1134248,26,19999,-67
2025-04-08 04:48:54,1.80,1.80,1.80,94.50,1133648,26,19928,-68
2025-04-08 04:49:25,1.80,1.80,1.80,94.50,1131705,26,19959,-67
2025-04-08 04:49:55,1.80,1.80,1.80,94.50,1127426,26,19975,-69
2025-04-08 04:50:26,1.90,1.90,1.90,94.60,1129575,26,19935,-68
2025-04-08 04:50:56,1.90,1.90,1.90,94.60,1133868,26,19927,-67
2025-04-08 04:51:27,1.90,1.90,1.90,94.70,1129541,26,19928,-68
2025-04-08 04:51:57,1.90,1.90,1.90,94.70,1127976,26,20266,-70
2025-04-08 04:52:28,1.90,1.90,1.90,94.60,1129377,26,20785,-68
2025-04-08 04:52:58,1.90,1.90,1.90,94.80,1127396,26,20223,-70
2025-04-08 04:53:29,1.90,1.90,1.90,94.60,1133497,26,20452,-69
2025-04-08 04:53:59,1.80,1.80,1.80,94.60,1126693,26,20718,-69
2025-04-08 04:54:30,1.80,1.80,1.80,94.60,1130730,26,21027,-69
2025-04-08 04:55:00,1.80,1.80,1.80,94.60,1131615,26,19944,-69
2025-04-08 04:55:31,1.80,1.80,1.80,94.60,1127342,26,20480,-69
2025-04-08 04:56:02,1.80,1.80,1.80,94.70,1132012,26,19934,-69
2025-04-08 04:56:34,1.80,1.80,1.80,94.70,1129112,26,19973,-69
2025-04-08 04:57:28,1.80,1.80,1.80,94.70,1136086,26,20648,-70
2025-04-08 04:58:35,1.80,1.80,1.80,94.70,1066685,27,20764,-72
2025-04-08 04:59:09,1.70,1.70,1.70,94.80,1102961,26,20040,-69
2025-04-08 04:59:50,1.70,1.70,1.70,94.90,1110870,26,20505,-69
2025-04-08 05:00:21,1.70,1.70,1.70,95.00,1122307,26,19973,-68
2025-04-08 05:00:52,1.70,1.70,1.70,95.10,1129308,26,20333,-67
2025-04-08 05:01:24,1.60,1.60,1.60,95.10,1126978,26,20316,-68
2025-04-08 05:02:06,1.60,1.60,1.60,95.20,1114709,26,20518,-70
2025-04-08 05:02:43,1.60,1.60,1.60,95.30,1117282,26,19929,-68
2025-04-08 05:03:13,1.60,1.60,1.60,95.30,1114049,26,20445,-68
2025-04-08 05:03:45,1.60,1.60,1.60,95.30,1127922,26,20272,-69
2025-04-08 05:04:15,1.60,1.60,1.60,95.40,1126026,26,19934,-67
2025-04-08 05:04:46,1.70,1.70,1.70,95.40,1126887,26,19928,-68
2025-04-08 05:05:20,1.70,1.70,1.70,95.40,1129011,26,19928,-68
2025-04-08 05:05:53,1.60,1.60,1.60,95.40,1126565,26,19934,-71
2025-04-08 05:06:24,1.60,1.60,1.60,95.50,1129169,26,19928,-69
2025-04-08 05:07:04,1.60,1.60,1.60,95.50,1122497,26,19928,-68
2025-04-08 05:07:35,1.60,1.60,1.60,95.50,1129336,26,20276,-68
2025-04-08 05:08:05,1.60,1.60,1.60,95.60,1125131,26,20731,-68
2025-04-08 05:08:36,1.60,1.60,1.60,95.60,1129843,26,23509,-67
2025-04-08 05:09:06,1.60,1.60,1.60,95.70,1126409,26,19936,-68
2025-04-08 05:09:37,1.60,1.60,1.60,95.80,1121761,26,19941,-68
2025-04-08 05:10:08,1.50,1.50,1.50,95.80,1127142,26,19928,-67
2025-04-08 05:10:39,1.50,1.50,1.50,95.90,1123821,26,19957,-67
2025-04-08 05:11:10,1.50,1.50,1.50,96.00,1125090,26,21506,-68
2025-04-08 05:11:40,1.50,1.50,1.50,96.00,1123057,26,19928,-68
2025-04-08 05:12:11,1.50,1.50,1.50,96.10,1125006,26,19928,-68
2025-04-08 05:12:41,1.50,1.50,1.50,96.10,1126050,26,19928,-67
2025-04-08 05:13:12,1.50,1.50,1.50,96.20,1123661,26,19932,-67
2025-04-08 05:13:43,1.50,1.50,1.50,96.40,1127924,26,19936,-67
2025-04-08 05:14:13,1.50,1.50,1.50,96.20,1108606,26,19996,-67
2025-04-08 05:14:44,1.50,1.50,1.50,96.30,1108414,26,19948,-68
2025-04-08 05:15:14,1.50,1.50,1.50,96.30,1110577,26,19929,-68
2025-04-08 05:15:45,1.60,1.60,1.60,96.30,1113451,26,19934,-67
2025-04-08 05:16:15,1.50,1.50,1.50,96.20,1117802,26,19937,-68
2025-04-08 05:16:46,1.60,1.60,1.60,96.20,1114005,26,20011,-68
2025-04-08 05:17:16,1.60,1.60,1.60,96.30,1113794,26,19948,-68
2025-04-08 05:17:47,1.60,1.60,1.60,96.30,1115934,26,19929,-68
2025-04-08 05:18:17,1.60,1.60,1.60,96.30,1120731,26,20007,-68
2025-04-08 05:18:48,1.70,1.70,1.70,96.30,1111499,26,20045,-65
2025-04-08 05:19:30,1.60,1.60,1.60,96.20,1120800,26,20608,-66
2025-04-08 05:20:01,1.60,1.60,1.60,96.10,1113902,26,20309,-66
2025-04-08 05:20:32,1.70,1.70,1.70,96.20,1117680,26,19937,-66
2025-04-08 05:21:02,1.70,1.70,1.70,96.10,1121050,26,19944,-69
2025-04-08 05:21:33,1.70,1.70,1.70,96.10,1114039,26,19929,-67
2025-04-08 05:22:04,1.70,1.70,1.70,96.10,1116622,26,20012,-67
2025-04-08 05:22:34,1.70,1.70,1.70,96.10,1117400,26,19928,-66
2025-04-08 05:23:05,1.70,1.70,1.70,96.00,1109078,26,20319,-67
2025-04-08 05:23:35,1.80,1.80,1.80,96.00,1107933,26,20232,-67
2025-04-08 05:24:06,1.80,1.80,1.80,96.00,1109542,26,20420,-67
2025-04-08 05:24:36,1.80,1.80,1.80,96.00,1109249,26,20497,-67
2025-04-08 05:25:07,1.80,1.80,1.80,96.00,1116339,26,19980,-67
2025-04-08 05:25:37,1.90,1.90,1.90,96.00,1115966,26,20221,-67
2025-04-08 05:26:08,1.90,1.90,1.90,95.90,1114203,26,19932,-67
2025-04-08 05:26:38,1.90,1.90,1.90,95.80,1119205,26,19928,-68
2025-04-08 05:27:09,2.00,2.00,2.00,95.80,1115196,26,20010,-68
2025-04-08 05:27:49,2.00,2.00,2.00,95.70,1116986,26,19948,-67
2025-04-08 05:28:20,2.00,2.00,2.00,95.70,1112471,26,20663,-67
2025-04-08 05:28:53,2.00,2.00,2.00,95.70,1114376,26,19933,-67
2025-04-08 05:29:26,2.00,2.00,2.00,95.70,1114552,26,19999,-68
2025-04-08 05:29:57,2.00,2.00,2.00,95.70,1116993,26,19929,-67
2025-04-08 05:30:27,2.10,2.10,2.10,95.70,1117857,26,19991,-69
2025-04-08 05:30:58,2.10,2.10,2.10,95.70,1120841,26,19929,-68
2025-04-08 05:31:28,2.10,2.10,2.10,95.70,1113774,26,19944,-68
2025-04-08 05:31:59,2.10,2.10,2.10,95.70,1116865,26,19936,-68
2025-04-08 05:32:29,2.10,2.10,2.10,95.70,1114826,26,20469,-68
2025-04-08 05:33:00,2.10,2.10,2.10,95.70,1116956,26,19929,-67
2025-04-08 05:33:30,2.10,2.10,2.10,95.60,1115928,26,19941,-68
2025-04-08 05:34:01,2.10,2.10,2.10,95.60,1117979,26,19941,-65
2025-04-08 05:34:32,2.20,2.20,2.20,95.60,1110515,26,20135,-69
2025-04-08 05:35:02,2.20,2.20,2.20,95.60,1110824,26,20330,-67
2025-04-08 05:35:33,2.20,2.20,2.20,95.50,1106613,26,20464,-68
2025-04-08 05:36:03,2.30,2.30,2.30,95.50,1107109,26,20126,-68
2025-04-08 05:36:34,2.30,2.30,2.30,95.50,1114064,26,20050,-68
2025-04-08 05:37:04,2.30,2.30,2.30,95.40,1115203,26,20426,-68
2025-04-08 05:37:35,2.40,2.40,2.40,95.40,1117263,26,19928,-67
2025-04-08 05:38:05,2.40,2.40,2.40,95.30,1118485,26,19929,-68
2025-04-08 05:38:36,2.40,2.40,2.40,95.20,1120812,26,19978,-67
2025-04-08 05:39:06,2.40,2.40,2.40,95.10,1113360,26,20495,-68
2025-04-08 05:39:37,2.40,2.40,2.40,95.00,1111290,26,19965,-69
2025-04-08 05:40:07,2.40,2.40,2.40,95.00,1118104,26,20479,-68
2025-04-08 05:40:38,2.50,2.50,2.50,94.90,1117109,26,19947,-68
2025-04-08 05:41:09,2.50,2.50,2.50,94.90,1112648,26,19996,-69
2025-04-08 05:41:40,2.40,2.40,2.40,94.80,1118992,26,20349,-68
2025-04-08 05:42:11,2.50,2.50,2.50,94.80,1114045,26,20250,-69
2025-04-08 05:42:42,2.50,2.50,2.50,94.80,1119338,26,21158,-69
2025-04-08 05:43:12,2.50,2.50,2.50,94.80,1121674,26,19936,-69
2025-04-08 05:43:43,2.50,2.50,2.50,94.80,1111474,26,19936,-70
2025-04-08 05:44:14,2.60,2.60,2.60,94.80,1105522,26,19930,-67
2025-04-08 05:44:44,2.60,2.60,2.60,94.80,1101480,26,19937,-67
2025-04-08 05:45:15,2.60,2.60,2.60,94.80,1097750,26,19934,-69
2025-04-08 05:45:45,2.60,2.60,2.60,94.70,1106484,26,19936,-68
2025-04-08 05:46:16,2.70,2.70,2.70,94.70,1126503,26,19929,-70
2025-04-08 05:46:47,2.70,2.70,2.70,94.70,1122889,26,19996,-66
2025-04-08 05:47:18,2.70,2.70,2.70,94.60,1126710,26,20357,-67
2025-04-08 05:47:49,2.70,2.70,2.70,94.70,1122175,26,20277,-68
2025-04-08 05:48:20,2.80,2.80,2.80,94.60,1126245,26,20371,-68
2025-04-08 05:48:54,2.80,2.80,2.80,94.60,1126800,26,20263,-70
2025-04-08 05:49:24,2.80,2.80,2.80,94.50,1119907,26,19929,-70
2025-04-08 05:49:55,2.80,2.80,2.80,94.60,1126567,26,20251,-68
2025-04-08 05:50:26,2.90,2.90,2.90,94.50,1123734,26,19940,-68
2025-04-08 05:51:03,3.00,3.00,3.00,94.50,1123801,26,20262,-67
2025-04-08 05:51:34,3.00,3.00,3.00,94.40,1121888,26,19936,-67
2025-04-08 05:52:04,3.00,3.00,3.00,94.40,1125861,26,19940,-67
2025-04-08 05:52:35,3.00,3.00,3.00,94.30,1121739,26,19928,-67
2025-04-08 05:53:06,3.00,3.00,3.00,94.30,1127126,26,19952,-67
2025-04-08 05:53:37,3.00,3.00,3.00,94.20,1124666,26,19935,-67
2025-04-08 05:54:30,3.10,3.10,3.10,94.20,1123549,26,19936,-67
2025-04-08 05:55:01,3.10,3.10,3.10,94.10,1125351,26,19960,-67
2025-04-08 05:55:31,3.10,3.10,3.10,93.90,1125621,26,19928,-69
2025-04-08 05:56:02,3.10,3.10,3.10,93.80,1122242,26,20477,-68
2025-04-08 05:56:33,3.20,3.20,3.20,93.80,1129452,26,19928,-68
2025-04-08 05:57:07,3.20,3.20,3.20,93.60,1123945,26,19943,-68
2025-04-08 05:57:37,3.20,3.20,3.20,93.60,1124279,26,19928,-66
2025-04-08 05:58:08,3.20,3.20,3.20,93.60,1129943,26,20368,-67
2025-04-08 05:58:41,3.20,3.20,3.20,93.50,1128437,26,19936,-67
2025-04-08 05:59:14,3.30,3.30,3.30,93.40,1120422,26,20001,-68
2025-04-08 05:59:45,3.30,3.30,3.30,93.30,1128183,26,19928,-68
2025-04-08 06:00:16,3.30,3.30,3.30,93.20,1124091,26,20341,-68
2025-04-08 06:00:46,3.40,3.40,3.40,93.20,1123066,26,19984,-68
2025-04-08 06:01:18,3.40,3.40,3.40,93.20,1122464,26,20043,-68
2025-04-08 06:01:48,3.40,3.40,3.40,93.20,1130164,26,19928,-68
2025-04-08 06:02:19,3.50,3.50,3.50,93.20,1119287,26,19929,-68
2025-04-08 06:02:49,3.50,3.50,3.50,93.10,1124585,26,19960,-70
2025-04-08 06:03:20,3.50,3.50,3.50,93.10,1121687,26,20336,-69
2025-04-08 06:03:51,3.50,3.50,3.50,93.00,1128321,26,20260,-68
2025-04-08 06:04:21,3.50,3.50,3.50,93.00,1120479,26,20610,-69
2025-04-08 06:04:52,3.50,3.50,3.50,92.90,1127930,26,20271,-68
2025-04-08 06:05:23,3.60,3.60,3.60,92.90,1126460,26,19956,-66
2025-04-08 06:05:54,3.70,3.70,3.70,92.90,1126727,26,19980,-68
2025-04-08 06:06:24,3.70,3.70,3.70,92.80,1119315,26,19972,-68
2025-04-08 06:06:55,3.70,3.70,3.70,92.70,1125679,26,20320,-68
2025-04-08 06:07:25,3.80,3.80,3.80,92.70,1121935,26,20566,-69
2025-04-08 06:07:56,3.90,3.90,3.90,92.60,1129441,26,20406,-67
2025-04-08 06:08:27,3.90,3.90,3.90,92.50,1128176,26,19935,-68
2025-04-08 06:08:58,3.90,3.90,3.90,92.40,1120105,26,19928,-68
2025-04-08 06:09:28,4.00,4.00,4.00,92.30,1126375,26,20245,-70
2025-04-08 06:10:00,4.00,4.00,4.00,92.30,1128521,26,19928,-68
2025-04-08 06:10:31,4.10,4.10,4.10,92.30,1121709,26,20273,-68
2025-04-08 06:11:01,4.20,4.20,4.20,92.20,1126967,26,19975,-68
2025-04-08 06:11:32,4.30,4.30,4.30,92.10,1126823,26,19928,-68
2025-04-08 06:12:03,4.40,4.40,4.40,91.90,1118389,26,19928,-68
2025-04-08 06:12:36,4.40,4.40,4.40,91.80,1114860,26,19983,-67
2025-04-08 06:13:07,4.70,4.70,4.70,92.10,1115979,26,20381,-70
2025-04-08 06:13:37,5.10,5.10,5.10,92.10,1119123,26,19935,-67
2025-04-08 06:14:08,5.30,5.30,5.30,91.40,1129291,26,19940,-67
2025-04-08 06:14:39,5.70,5.70,5.70,91.20,1117515,26,19928,-69
2025-04-08 06:15:12,6.30,6.30,6.30,91.10,1118261,26,20621,-69
2025-04-08 06:15:42,6.70,6.70,6.70,90.70,1117248,26,20446,-69
2025-04-08 06:16:16,7.30,7.30,7.30,90.10,1119716,26,19936,-69
2025-04-08 06:16:47,7.80,7.80,7.80,89.50,1123694,26,19936,-68
2025-04-08 06:17:20,8.20,8.20,8.20,87.00,1124581,26,19934,-68
2025-04-08 06:17:51,8.40,8.40,8.40,85.60,1128980,26,20003,-68
2025-04-08 06:18:22,8.90,8.90,8.90,85.10,1121702,26,20268,-68
2025-04-08 06:18:53,9.30,9.30,9.30,84.30,1121963,26,19928,-68
2025-04-08 06:19:30,9.80,9.80,9.80,83.80,1118964,26,20708,-69
2025-04-08 06:20:01,10.40,10.40,10.40,83.10,1122903,26,19928,-71
2025-04-08 06:20:34,10.50,10.50,10.50,80.30,1123324,26,20308,-68
2025-04-08 06:21:05,10.90,10.90,10.90,79.80,1124324,26,19940,-68
2025-04-08 06:21:39,11.30,11.30,11.30,78.60,1111774,26,19960,-71
2025-04-08 06:22:15,11.30,11.30,11.30,77.80,1118400,26,20500,-67
2025-04-08 06:22:46,11.50,11.50,11.50,77.20,1113879,26,20110,-69
2025-04-08 06:23:16,11.70,11.70,11.70,76.90,1122245,26,19933,-69
2025-04-08 06:23:47,12.10,12.10,12.10,75.30,1128620,26,20296,-68
2025-04-08 06:24:18,12.30,12.30,12.30,75.00,1123531,26,19978,-68
2025-04-08 06:24:48,12.30,12.30,12.30,74.00,1125175,26,20226,-67
2025-04-08 06:25:19,12.70,12.70,12.70,74.50,1129673,26,20326,-67
2025-04-08 06:25:49,13.20,13.20,13.20,73.50,1123727,26,19928,-70
2025-04-08 06:26:20,13.20,13.20,13.20,72.10,1122283,26,19940,-70
2025-04-08 06:26:51,12.90,12.90,12.90,71.40,1128218,26,20311,-68
2025-04-08 06:27:21,12.80,12.80,12.80,71.20,1120040,26,19984,-67
2025-04-08 06:27:52,12.50,12.50,12.50,71.30,1128186,26,19929,-68
2025-04-08 06:28:22,12.80,12.80,12.80,71.40,1126516,26,19964,-68
2025-04-08 06:28:53,13.10,13.10,13.10,71.10,1122793,26,20290,-67
2025-04-08 06:29:23,13.30,13.30,13.30,70.60,1128205,26,20320,-68
2025-04-08 06:29:54,13.40,13.40,13.40,70.60,1122881,26,20187,-69
2025-04-08 06:30:24,13.70,13.70,13.70,70.40,1121829,26,19958,-68
2025-04-08 06:30:55,13.50,13.50,13.50,69.70,1129020,26,19935,-70
2025-04-08 06:31:25,13.50,13.50,13.50,69.70,1118800,26,19928,-69
2025-04-08 06:31:56,13.70,13.70,13.70,69.60,1128011,26,19928,-72
2025-04-08 06:32:26,13.90,13.90,13.90,69.00,1122712,26,20434,-72
2025-04-08 06:32:57,13.60,13.60,13.60,68.20,1119283,26,20450,-71
2025-04-08 06:33:27,13.90,13.90,13.90,68.50,1115469,26,20013,-71
2025-04-08 06:33:58,14.00,14.00,14.00,68.60,1120443,26,20031,-71
2025-04-08 06:34:28,13.80,13.80,13.80,68.40,1115943,26,19956,-73
2025-04-08 06:34:59,14.00,14.00,14.00,68.60,1125737,26,20023,-71
2025-04-08 06:35:29,13.90,13.90,13.90,68.30,1119363,26,20454,-69
2025-04-08 06:36:00,14.30,14.30,14.30,68.40,1116338,26,19988,-73
2025-04-08 06:36:30,14.60,14.60,14.60,68.00,1115352,26,20482,-72
2025-04-08 06:37:01,13.90,13.90,13.90,67.20,1115238,26,20730,-69
2025-04-08 06:37:32,13.70,13.70,13.70,67.30,1121153,26,19928,-68
2025-04-08 06:38:02,13.40,13.40,13.40,67.40,1125497,26,20326,-70
2025-04-08 06:38:33,13.00,13.00,13.00,67.80,1120728,26,19935,-69
2025-04-08 06:39:03,12.70,12.70,12.70,68.40,1128036,26,19936,-68
2025-04-08 06:39:34,13.00,13.00,13.00,69.00,1120428,26,19951,-67
2025-04-08 06:40:04,12.90,12.90,12.90,68.90,1128840,26,20311,-67
2025-04-08 06:40:35,12.40,12.40,12.40,69.00,1123139,26,19944,-68
2025-04-08 06:41:05,12.10,12.10,12.10,69.40,1126066,26,19980,-67
2025-04-08 06:41:36,12.30,12.30,12.30,69.80,1127925,26,20377,-70
2025-04-08 06:42:06,12.30,12.30,12.30,69.90,1129178,26,19935,-68
2025-04-08 06:42:37,12.30,12.30,12.30,69.60,1124142,26,19927,-68
2025-04-08 06:43:08,12.20,12.20,12.20,69.50,1130265,26,19932,-68
2025-04-08 06:43:38,12.10,12.10,12.10,69.60,1120604,26,19936,-68
2025-04-08 06:44:09,12.20,12.20,12.20,69.80,1108548,26,20008,-68
2025-04-08 06:44:39,12.30,12.30,12.30,69.70,1110818,26,19929,-69
2025-04-08 06:45:10,12.40,12.40,12.40,69.60,1105254,26,19993,-66
2025-04-08 06:45:40,12.50,12.50,12.50,69.90,1107763,26,19985,-67
2025-04-08 06:46:11,12.90,12.90,12.90,69.80,1116720,26,20020,-66
2025-04-08 06:46:42,13.20,13.20,13.20,69.40,1118744,26,20089,-66
2025-04-08 06:47:12,13.40,13.40,13.40,69.00,1123821,26,20047,-66
2025-04-08 06:47:43,13.50,13.50,13.50,69.00,1121513,26,19944,-67
2025-04-08 06:48:13,14.00,14.00,14.00,68.70,1125077,26,19929,-67
2025-04-08 06:48:44,14.20,14.20,14.20,67.80,1123869,26,19928,-69
2025-04-08 06:49:14,14.10,14.10,14.10,67.30,1127323,26,19928,-70
2025-04-08 06:49:45,14.00,14.00,14.00,67.20,1124810,26,20282,-69
2025-04-08 06:50:15,14.10,14.10,14.10,67.20,1129043,26,19928,-70
2025-04-08 06:50:46,14.10,14.10,14.10,67.10,1129362,26,19935,-69
2025-04-08 06:51:17,14.30,14.30,14.30,66.90,1125563,26,19927,-70
2025-04-08 06:51:47,14.30,14.30,14.30,66.70,1126868,26,19929,-69
2025-04-08 06:52:18,14.20,14.20,14.20,67.40,1126059,26,19927,-69
2025-04-08 06:52:48,14.40,14.40,14.40,66.80,1128540,26,20250,-69
2025-04-08 06:53:19,14.50,14.50,14.50,66.50,1125870,26,19932,-69
2025-04-08 06:53:50,14.40,14.40,14.40,66.10,1121363,26,20375,-69
2025-04-08 06:54:20,14.20,14.20,14.20,66.40,1118183,26,20404,-68
2025-04-08 06:54:51,14.30,14.30,14.30,66.50,1120602,26,19971,-67
2025-04-08 06:55:21,14.50,14.50,14.50,66.80,1121338,26,20381,-67
2025-04-08 06:55:52,14.60,14.60,14.60,66.10,1109223,26,19938,-69
2025-04-08 06:56:22,14.70,14.70,14.70,65.80,1104277,26,19941,-67
2025-04-08 06:56:53,14.80,14.80,14.80,65.60,1107629,26,20684,-69
2025-04-08 06:57:24,14.60,14.60,14.60,65.30,1103754,26,19933,-68
2025-04-08 06:57:54,14.40,14.40,14.40,65.30,1108501,26,20284,-70
2025-04-08 06:58:25,14.40,14.40,14.40,65.80,1107281,26,19930,-68
2025-04-08 06:58:55,14.60,14.60,14.60,65.70,1111185,26,19956,-67
2025-04-08 06:59:26,14.90,14.90,14.90,65.70,1105974,26,19937,-68
2025-04-08 06:59:56,15.20,15.20,15.20,65.60,1105951,26,20426,-68
2025-04-08 07:00:27,15.20,15.20,15.20,64.90,1096840,26,20331,-68
2025-04-08 07:00:57,14.90,14.90,14.90,65.30,1102267,26,20361,-69
2025-04-08 07:01:28,15.10,15.10,15.10,65.40,1110414,26,20458,-68
2025-04-08 07:01:58,15.70,15.70,15.70,65.80,1104569,26,20295,-68
2025-04-08 07:02:29,16.40,16.40,16.40,65.40,1112602,26,20344,-69
2025-04-08 07:02:59,16.50,16.50,16.50,64.10,1113423,26,19967,-68
2025-04-08 07:03:30,16.00,16.00,16.00,63.50,1107501,26,19953,-68
2025-04-08 07:04:00,16.10,16.10,16.10,63.80,1107083,26,20539,-68
2025-04-08 07:04:31,16.40,16.40,16.40,64.30,1110359,26,20336,-68
2025-04-08 07:05:01,16.30,16.30,16.30,63.50,1110280,26,19929,-68
2025-04-08 07:05:32,15.70,15.70,15.70,63.70,1107241,26,19929,-68
2025-04-08 07:06:02,16.00,16.00,16.00,64.20,1110739,26,20281,-68
2025-04-08 07:06:33,15.80,15.80,15.80,63.90,1110195,26,20601,-68
2025-04-08 07:07:05,16.00,16.00,16.00,64.40,1104097,26,19958,-66
2025-04-08 07:07:36,15.90,15.90,15.90,63.80,1116731,26,20347,-68
2025-04-08 07:08:07,16.10,16.10,16.10,64.00,1105997,26,19929,-68
2025-04-08 07:08:37,16.10,16.10,16.10,63.80,1108786,26,20319,-68
2025-04-08 07:09:08,15.60,15.60,15.60,63.40,1109340,26,20384,-67
2025-04-08 07:09:38,15.40,15.40,15.40,64.10,1110069,26,20532,-67
2025-04-08 07:10:09,15.60,15.60,15.60,64.20,1113532,26,19936,-67
2025-04-08 07:10:39,15.70,15.70,15.70,64.50,1106215,26,20345,-68
2025-04-08 07:11:10,16.00,16.00,16.00,64.20,1099102,26,19944,-68
2025-04-08 07:11:40,16.30,16.30,16.30,63.70,1105938,26,20303,-68
2025-04-08 07:12:11,16.40,16.40,16.40,63.20,1099547,26,20175,-68
2025-04-08 07:12:41,16.50,16.50,16.50,63.10,1106692,26,19960,-68
2025-04-08 07:13:12,16.50,16.50,16.50,63.10,1113591,26,19952,-67
2025-04-08 07:13:42,16.40,16.40,16.40,63.10,1113075,26,20270,-68
2025-04-08 07:14:13,16.40,16.40,16.40,63.30,1106696,26,20578,-67
2025-04-08 07:14:44,16.20,16.20,16.20,63.10,1104089,26,19934,-68
2025-04-08 07:15:14,16.30,16.30,16.30,63.30,1104990,26,19962,-67
2025-04-08 07:15:45,16.50,16.50,16.50,63.30,1103220,26,19937,-67
2025-04-08 07:16:16,17.20,17.20,17.20,62.70,1106211,26,20265,-67
2025-04-08 07:16:47,17.80,17.80,17.80,62.50,1099072,26,19989,-68
2025-04-08 07:17:17,18.30,18.30,18.30,61.30,1098874,26,20794,-69
2025-04-08 07:17:48,18.60,18.60,18.60,60.80,1103485,26,19929,-69
2025-04-08 07:18:18,18.60,18.60,18.60,60.40,1101992,26,20049,-68
2025-04-08 07:18:50,18.10,18.10,18.10,59.80,1107581,26,19930,-67
2025-04-08 07:19:21,17.70,17.70,17.70,59.90,1109928,26,19936,-67
2025-04-08 07:19:51,17.50,17.50,17.50,60.00,1110884,26,19952,-70
2025-04-08 07:20:22,17.30,17.30,17.30,60.80,1108202,26,19980,-67
2025-04-08 07:20:52,17.90,17.90,17.90,61.20,1111853,26,19944,-67
2025-04-08 07:21:23,18.50,18.50,18.50,61.10,1106871,26,20347,-67
2025-04-08 07:21:54,18.80,18.80,18.80,60.70,1111002,26,19929,-68
2025-04-08 07:22:24,18.80,18.80,18.80,60.00,1108820,26,20256,-68
2025-04-08 07:22:55,18.50,18.50,18.50,59.80,1109556,26,19945,-69
2025-04-08 07:23:25,18.40,18.40,18.40,59.70,1109711,26,20260,-68
2025-04-08 07:23:56,17.90,17.90,17.90,59.70,1110875,26,19929,-68
2025-04-08 07:24:26,17.60,17.60,17.60,59.80,1104308,26,19933,-69
2025-04-08 07:24:57,17.40,17.40,17.40,60.10,1110169,26,19934,-68
2025-04-08 07:25:27,17.10,17.10,17.10,60.20,1109287,26,20201,-68
2025-04-08 07:25:58,17.50,17.50,17.50,61.00,1105167,26,19961,-69
2025-04-08 07:26:28,18.10,18.10,18.10,60.50,1109952,26,19936,-67
2025-04-08 07:26:59,18.50,18.50,18.50,60.00,1109114,26,19933,-69
2025-04-08 07:27:30,18.80,18.80,18.80,59.90,1107019,26,19929,-68
2025-04-08 07:28:00,18.50,18.50,18.50,59.40,1122598,26,20194,-68
2025-04-08 07:28:31,18.10,18.10,18.10,58.90,1125075,26,19928,-68
2025-04-08 07:29:01,17.80,17.80,17.80,59.10,1126088,26,19964,-70
2025-04-08 07:29:32,17.10,17.10,17.10,59.30,1121276,26,21152,-70
2025-04-08 07:30:03,16.60,16.60,16.60,59.70,1121530,26,20491,-68
2025-04-08 07:30:34,16.70,16.70,16.70,60.50,1123753,26,19939,-68
2025-04-08 07:31:04,16.70,16.70,16.70,60.70,1125832,26,19928,-69
2025-04-08 07:31:35,16.80,16.80,16.80,60.90,1122737,26,19929,-69
2025-04-08 07:32:06,17.30,17.30,17.30,61.40,1123024,26,20223,-70
2025-04-08 07:32:36,18.00,18.00,18.00,61.20,1123880,26,19959,-70
2025-04-08 07:33:07,18.10,18.10,18.10,60.20,1123560,26,21149,-69
2025-04-08 07:33:37,18.00,18.00,18.00,59.90,1126590,26,21075,-70
2025-04-08 07:34:08,17.90,17.90,17.90,59.70,1125105,26,20067,-70
2025-04-08 07:34:38,18.00,18.00,18.00,59.90,1126282,26,19974,-68
2025-04-08 07:35:09,17.70,17.70,17.70,59.80,1121052,26,20423,-69
2025-04-08 07:35:39,17.60,17.60,17.60,59.90,1126752,26,19935,-68
2025-04-08 07:36:10,17.30,17.30,17.30,59.90,1123242,26,19964,-69
2025-04-08 07:36:41,17.50,17.50,17.50,60.30,1120838,26,19935,-69
2025-04-08 07:37:11,17.30,17.30,17.30,60.00,1127240,26,20218,-69
2025-04-08 07:37:42,17.60,17.60,17.60,60.30,1111616,26,19937,-68
2025-04-08 07:38:12,18.00,18.00,18.00,59.90,1111303,26,19977,-70
2025-04-08 07:38:43,18.20,18.20,18.20,59.50,1118703,26,19929,-68
2025-04-08 07:39:13,17.90,17.90,17.90,59.30,1115538,26,20280,-69
2025-04-08 07:39:44,17.80,17.80,17.80,59.40,1124508,26,19939,-69
2025-04-08 07:40:14,18.20,18.20,18.20,59.50,1122818,26,19965,-69
2025-04-08 07:40:45,18.60,18.60,18.60,59.40,1125709,26,19928,-68
2025-04-08 07:41:15,18.70,18.70,18.70,59.20,1128615,26,19968,-68
2025-04-08 07:41:46,18.70,18.70,18.70,59.00,1119837,26,19932,-68
2025-04-08 07:42:16,18.60,18.60,18.60,59.00,1119551,26,20001,-69
2025-04-08 07:42:47,18.50,18.50,18.50,58.80,1116851,26,19960,-67
2025-04-08 07:43:17,18.30,18.30,18.30,58.80,1120688,26,20391,-68
2025-04-08 07:43:48,18.80,18.80,18.80,59.20,1121563,26,19965,-67
2025-04-08 07:44:19,19.00,19.00,19.00,59.30,1122175,26,19940,-68
2025-04-08 07:44:49,18.90,18.90,18.90,58.80,1120390,26,20543,-68
2025-04-08 07:45:20,18.80,18.80,18.80,58.60,1118630,26,19939,-68
2025-04-08 07:45:50,18.70,18.70,18.70,58.70,1128525,26,19928,-68
2025-04-08 07:46:21,18.30,18.30,18.30,58.50,1125170,26,20348,-67
2025-04-08 07:46:51,18.50,18.50,18.50,58.90,1122252,26,19994,-68
2025-04-08 07:47:22,18.20,18.20,18.20,58.80,1122232,26,19932,-67
2025-04-08 07:47:52,17.80,17.80,17.80,59.10,1128841,26,20255,-69
2025-04-08 07:48:23,18.20,18.20,18.20,59.50,1120904,26,20274,-68
2025-04-08 07:48:54,18.80,18.80,18.80,59.50,1129264,26,20095,-68
2025-04-08 07:49:25,19.20,19.20,19.20,59.20,1124283,26,19935,-68
2025-04-08 07:49:56,19.40,19.40,19.40,59.20,1123338,26,19956,-69
2025-04-08 07:50:27,19.80,19.80,19.80,59.10,1126934,26,19928,-69
2025-04-08 07:50:58,19.70,19.70,19.70,58.30,1123924,26,19937,-69
2025-04-08 07:51:28,19.20,19.20,19.20,58.00,1127554,26,20046,-68
2025-04-08 07:51:59,18.90,18.90,18.90,58.20,1122831,26,19938,-68
2025-04-08 07:52:29,18.70,18.70,18.70,58.40,1123405,26,20019,-68
2025-04-08 07:53:00,18.80,18.80,18.80,58.50,1120361,26,19983,-68
2025-04-08 07:53:30,18.40,18.40,18.40,58.40,1127529,26,19934,-69
2025-04-08 07:54:01,18.20,18.20,18.20,58.50,1123093,26,20215,-69
2025-04-08 07:54:32,18.10,18.10,18.10,58.60,1127775,26,19956,-68
2025-04-08 07:55:02,18.10,18.10,18.10,58.60,1124235,26,19939,-69
2025-04-08 07:55:33,17.90,17.90,17.90,58.60,1128031,26,19932,-69
2025-04-08 07:56:03,18.20,18.20,18.20,58.80,1123285,26,20234,-69
2025-04-08 07:56:34,18.40,18.40,18.40,58.50,1123069,26,20421,-68
2025-04-08 07:57:04,17.70,17.70,17.70,58.20,1125860,26,19936,-68
2025-04-08 07:57:35,17.50,17.50,17.50,58.40,1123274,26,19940,-69
2025-04-08 07:58:06,17.60,17.60,17.60,58.90,1124597,26,19956,-69
2025-04-08 07:58:36,17.90,17.90,17.90,58.70,1125276,26,20004,-68
2025-04-08 07:59:07,18.20,18.20,18.20,58.70,1129407,26,19996,-68
2025-04-08 07:59:37,18.20,18.20,18.20,58.50,1125823,26,20199,-68
2025-04-08 08:00:08,18.20,18.20,18.20,58.70,1126367,26,19936,-68
2025-04-08 08:00:38,18.60,18.60,18.60,58.60,1117129,26,19929,-68
2025-04-08 08:01:09,18.90,18.90,18.90,58.50,1125201,26,19944,-68
2025-04-08 08:01:39,19.30,19.30,19.30,58.50,1122791,26,19939,-67
2025-04-08 08:02:10,19.70,19.70,19.70,58.50,1126220,26,19933,-68
2025-04-08 08:02:40,19.90,19.90,19.90,58.20,1124770,26,20261,-67
2025-04-08 08:03:11,19.90,19.90,19.90,57.60,1125325,26,19968,-68
2025-04-08 08:03:41,19.70,19.70,19.70,57.40,1121892,26,19939,-67
2025-04-08 08:04:12,19.30,19.30,19.30,57.10,1126291,26,20333,-68
2025-04-08 08:04:42,19.10,19.10,19.10,57.60,1121062,26,19928,-67
2025-04-08 08:05:13,19.20,19.20,19.20,57.90,1123968,26,19928,-66
2025-04-08 08:05:43,19.20,19.20,19.20,57.60,1123987,26,21078,-67
2025-04-08 08:06:14,18.30,18.30,18.30,57.40,1123898,26,19936,-67
2025-04-08 08:06:45,18.40,18.40,18.40,58.20,1120919,26,19929,-67
2025-04-08 08:07:15,18.60,18.60,18.60,58.20,1122478,26,19942,-66
2025-04-08 08:07:46,17.80,17.80,17.80,58.00,1119626,26,20246,-69
2025-04-08 08:08:16,17.10,17.10,17.10,58.20,1124737,26,20255,-69
2025-04-08 08:08:47,17.20,17.20,17.20,58.80,1116334,26,19928,-68
2025-04-08 08:09:18,17.00,17.00,17.00,59.30,1114778,26,20332,-68
2025-04-08 08:09:48,17.40,17.40,17.40,59.40,1113312,26,20118,-67
2025-04-08 08:10:19,18.00,18.00,18.00,59.50,1118299,26,19936,-67
2025-04-08 08:10:49,18.50,18.50,18.50,59.20,1128798,26,19945,-68
2025-04-08 08:11:20,18.40,18.40,18.40,58.70,1119894,26,19940,-68
2025-04-08 08:11:51,18.60,18.60,18.60,58.50,1128695,26,19973,-68
2025-04-08 08:12:21,18.70,18.70,18.70,58.30,1116615,26,19952,-69
2025-04-08 08:12:52,19.10,19.10,19.10,58.30,1121245,26,19937,-69
2025-04-08 08:13:22,19.30,19.30,19.30,58.10,1118856,26,19983,-68
2025-04-08 08:13:53,19.20,19.20,19.20,57.50,1121798,26,20026,-69
2025-04-08 08:14:23,19.20,19.20,19.20,57.60,1119623,26,19980,-69
2025-04-08 08:14:54,19.20,19.20,19.20,57.50,1126197,26,19960,-69
2025-04-08 08:15:24,19.20,19.20,19.20,57.50,1119964,26,19935,-69
2025-04-08 08:15:55,19.00,19.00,19.00,57.30,1129335,26,20398,-69
2025-04-08 08:16:25,18.80,18.80,18.80,57.40,1122209,26,19929,-68
2025-04-08 08:16:56,19.30,19.30,19.30,57.80,1129377,26,19965,-69
2025-04-08 08:17:27,19.40,19.40,19.40,57.50,1130147,26,20738,-69
2025-04-08 08:17:58,19.40,19.40,19.40,57.70,1124104,26,19979,-68
2025-04-08 08:19:01,19.70,19.70,19.70,57.70,1118890,26,20225,-68
2025-04-08 08:19:50,20.00,20.00,20.00,57.30,1102876,26,20287,-68
2025-04-08 08:20:39,20.00,20.00,20.00,57.10,1104891,26,20416,-68
2025-04-08 08:21:30,20.10,20.10,20.10,57.10,1126052,26,20319,-68
2025-04-08 08:22:19,20.40,20.40,20.40,57.30,1104116,26,20474,-68
2025-04-08 08:23:09,20.20,20.20,20.20,57.30,1106380,26,20576,-68
2025-04-08 08:23:40,19.80,19.80,19.80,56.80,1124221,26,19972,-68
2025-04-08 08:24:10,19.10,19.10,19.10,56.50,1127404,26,19927,-68
2025-04-08 08:24:41,19.10,19.10,19.10,57.10,1124152,26,19931,-69
2025-04-08 08:25:11,19.10,19.10,19.10,57.10,1125057,26,19982,-69
2025-04-08 08:25:42,19.00,19.00,19.00,57.20,1126243,26,19939,-68
2025-04-08 08:26:12,18.80,18.80,18.80,57.30,1124823,26,19940,-70
2025-04-08 08:26:43,18.60,18.60,18.60,57.60,1129316,26,19959,-69
2025-04-08 08:27:14,19.20,19.20,19.20,58.00,1130199,26,20437,-68
2025-04-08 08:27:44,19.80,19.80,19.80,57.70,1126206,26,19928,-68
2025-04-08 08:28:15,20.10,20.10,20.10,57.20,1122773,26,19935,-68
2025-04-08 08:28:45,19.40,19.40,19.40,56.80,1123451,26,20460,-68
2025-04-08 08:29:16,19.30,19.30,19.30,57.20,1126072,26,19998,-68
2025-04-08 08:29:46,19.30,19.30,19.30,57.30,1128801,26,20299,-67
2025-04-08 08:30:17,18.80,18.80,18.80,57.20,1122707,26,20025,-68
2025-04-08 08:30:47,18.40,18.40,18.40,57.80,1123094,26,19936,-68
2025-04-08 08:31:18,18.60,18.60,18.60,58.00,1125739,26,20373,-68
2025-04-08 08:31:48,18.20,18.20,18.20,58.10,1120761,26,20234,-68
2025-04-08 08:32:19,17.80,17.80,17.80,58.10,1123529,26,20067,-68
2025-04-08 08:32:49,17.70,17.70,17.70,58.60,1129600,26,19935,-68
2025-04-08 08:33:20,18.20,18.20,18.20,58.90,1122446,26,21447,-69
2025-04-08 08:33:50,17.80,17.80,17.80,58.70,1124405,26,20373,-69
2025-04-08 08:34:21,18.10,18.10,18.10,58.90,1112631,26,19929,-68
2025-04-08 08:34:51,18.20,18.20,18.20,58.60,1106495,26,20572,-70
2025-04-08 08:35:22,18.00,18.00,18.00,58.50,1104673,26,19981,-68
2025-04-08 08:35:52,18.00,18.00,18.00,58.60,1108781,26,19937,-68
2025-04-08 08:36:23,17.90,17.90,17.90,58.20,1107285,26,19929,-69
2025-04-08 08:36:53,17.40,17.40,17.40,57.70,1112193,26,20027,-68
2025-04-08 08:37:24,16.80,16.80,16.80,58.20,1113298,26,19929,-68
2025-04-08 08:37:54,16.30,16.30,16.30,58.60,1111106,26,19967,-69
2025-04-08 08:38:25,15.80,15.80,15.80,58.90,1103204,26,19959,-69
2025-04-08 08:38:55,15.20,15.20,15.20,59.50,1106847,26,19933,-69
2025-04-08 08:39:26,14.70,14.70,14.70,60.20,1104211,26,20260,-69
2025-04-08 08:39:56,14.30,14.30,14.30,60.70,1105258,26,20473,-69
2025-04-08 08:40:27,14.00,14.00,14.00,61.20,1106111,26,20365,-69
2025-04-08 08:40:58,13.90,13.90,13.90,61.90,1100817,26,20345,-69
2025-04-08 08:41:28,13.80,13.80,13.80,62.20,1098369,26,19969,-67
2025-04-08 08:41:59,13.30,13.30,13.30,62.40,1106697,26,20595,-68
2025-04-08 08:42:29,12.80,12.80,12.80,62.90,1103591,26,20365,-68
2025-04-08 08:43:00,12.80,12.80,12.80,63.50,1107726,26,20471,-68
2025-04-08 08:43:31,12.70,12.70,12.70,63.60,1110123,26,19929,-70
2025-04-08 08:44:01,12.80,12.80,12.80,63.50,1113508,26,20389,-69
2025-04-08 08:44:32,13.10,13.10,13.10,63.60,1104540,26,19930,-68
2025-04-08 08:45:02,13.30,13.30,13.30,63.50,1106660,26,20189,-68
2025-04-08 08:45:33,13.50,13.50,13.50,63.30,1110096,26,19937,-69
2025-04-08 08:46:03,13.90,13.90,13.90,62.80,1109371,26,19944,-68
2025-04-08 08:46:34,14.20,14.20,14.20,62.30,1107117,26,19929,-69
2025-04-08 08:47:04,14.40,14.40,14.40,61.80,1107091,26,19930,-68
2025-04-08 08:47:35,14.70,14.70,14.70,61.30,1109928,26,19929,-69
2025-04-08 08:48:05,14.50,14.50,14.50,60.50,1102224,26,20367,-68
2025-04-08 08:48:36,14.80,14.80,14.80,61.10,1101876,26,19973,-69
2025-04-08 08:49:06,15.40,15.40,15.40,61.20,1098884,26,19958,-68
2025-04-08 08:49:37,15.90,15.90,15.90,60.90,1092285,26,20125,-69
2025-04-08 08:50:07,16.40,16.40,16.40,60.10,1099305,26,19937,-69
2025-04-08 08:50:38,16.40,16.40,16.40,59.60,1100146,26,20022,-68
2025-04-08 08:51:08,16.40,16.40,16.40,59.50,1106911,26,19945,-69
2025-04-08 08:51:39,16.60,16.60,16.60,59.30,1108398,26,19930,-69
2025-04-08 08:52:09,16.40,16.40,16.40,59.00,1107119,26,19995,-69
2025-04-08 08:52:40,16.50,16.50,16.50,59.10,1106712,26,20216,-69
2025-04-08 08:53:10,16.50,16.50,16.50,58.90,1107939,26,20328,-68
2025-04-08 08:53:42,16.70,16.70,16.70,59.20,1113514,26,19936,-68
2025-04-08 08:54:12,17.30,17.30,17.30,59.40,1112492,26,19936,-68
2025-04-08 08:54:43,17.80,17.80,17.80,59.20,1101863,26,19936,-69
2025-04-08 08:55:13,18.30,18.30,18.30,58.90,1108543,26,19933,-69
2025-04-08 08:55:44,18.30,18.30,18.30,58.20,1113651,26,20287,-69
2025-04-08 08:56:14,18.20,18.20,18.20,57.70,1112296,26,19929,-69
2025-04-08 08:56:45,18.00,18.00,18.00,57.20,1108451,26,19965,-69
2025-04-08 08:57:15,17.40,17.40,17.40,57.20,1111561,26,19936,-71
2025-04-08 08:57:46,17.40,17.40,17.40,57.60,1107078,26,19955,-69
2025-04-08 08:58:17,17.30,17.30,17.30,57.80,1106070,26,20080,-69
2025-04-08 08:58:50,17.20,17.20,17.20,57.80,1112447,26,19941,-69
2025-04-08 08:59:20,17.10,17.10,17.10,57.90,1107626,26,20231,-68
2025-04-08 08:59:51,17.10,17.10,17.10,58.10,1110105,26,19943,-69
2025-04-08 09:00:21,17.30,17.30,17.30,58.10,1104819,26,20378,-69
2025-04-08 09:00:52,17.50,17.50,17.50,57.90,1106427,26,19929,-70
2025-04-08 09:01:23,17.70,17.70,17.70,58.00,1105161,26,20065,-68
2025-04-08 09:01:53,17.90,17.90,17.90,57.60,1109247,26,20357,-69
2025-04-08 09:02:24,17.70,17.70,17.70,57.60,1108054,26,19934,-67
2025-04-08 09:02:54,17.50,17.50,17.50,57.60,1109149,26,20060,-68
2025-04-08 09:03:25,17.40,17.40,17.40,57.60,1107101,26,20044,-68
2025-04-08 09:03:55,17.20,17.20,17.20,57.60,1108720,26,20244,-68
2025-04-08 09:04:26,17.50,17.50,17.50,57.90,1109411,26,20727,-69
2025-04-08 09:04:56,17.50,17.50,17.50,57.80,1108472,26,19943,-69
2025-04-08 09:05:27,17.70,17.70,17.70,57.80,1106134,26,19948,-69
2025-04-08 09:05:58,18.00,18.00,18.00,57.80,1106368,26,19936,-69
2025-04-08 09:06:28,17.90,17.90,17.90,57.60,1115784,26,20168,-69
2025-04-08 09:06:59,17.90,17.90,17.90,57.70,1116151,26,19951,-69
2025-04-08 09:07:30,18.10,18.10,18.10,57.90,1118862,26,19935,-70
2025-04-08 09:08:00,18.20,18.20,18.20,57.80,1121409,26,20305,-69
2025-04-08 09:08:31,18.00,18.00,18.00,57.60,1115077,26,19937,-69
2025-04-08 09:09:01,18.20,18.20,18.20,57.80,1124400,26,20345,-69
2025-04-08 09:09:32,18.50,18.50,18.50,57.60,1120637,26,20423,-69
2025-04-08 09:10:03,18.30,18.30,18.30,57.20,1128528,26,19947,-69
2025-04-08 09:10:34,18.40,18.40,18.40,57.10,1122598,26,20347,-67
2025-04-08 09:11:04,18.00,18.00,18.00,56.80,1125196,26,20411,-68
2025-04-08 09:11:35,17.90,17.90,17.90,57.00,1126202,26,19984,-68
2025-04-08 09:12:05,17.60,17.60,17.60,56.80,1128907,26,19964,-69
2025-04-08 09:12:36,17.60,17.60,17.60,57.20,1126463,26,19936,-69
2025-04-08 09:13:06,17.70,17.70,17.70,57.20,1121763,26,19937,-68
2025-04-08 09:13:37,17.60,17.60,17.60,57.30,1128839,26,20347,-67
2025-04-08 09:14:07,17.70,17.70,17.70,57.30,1125471,26,19964,-69
2025-04-08 09:14:38,17.50,17.50,17.50,57.20,1119350,26,19965,-69
2025-04-08 09:15:08,17.90,17.90,17.90,57.70,1125534,26,19928,-69
2025-04-08 09:15:39,18.30,18.30,18.30,57.40,1125095,26,19936,-69
2025-04-08 09:16:09,18.60,18.60,18.60,57.20,1121457,26,19935,-68
2025-04-08 09:16:40,18.80,18.80,18.80,57.00,1119433,26,20257,-69
2025-04-08 09:17:10,18.90,18.90,18.90,56.80,1127732,26,19935,-69
2025-04-08 09:17:41,18.80,18.80,18.80,56.80,1128333,26,19928,-69
2025-04-08 09:18:11,18.90,18.90,18.90,56.80,1121938,26,19928,-70
2025-04-08 09:18:42,18.30,18.30,18.30,56.70,1122924,26,19933,-69
2025-04-08 09:19:13,18.30,18.30,18.30,57.00,1128695,26,20348,-68
2025-04-08 09:19:43,18.10,18.10,18.10,57.10,1126621,26,19928,-68
2025-04-08 09:20:14,18.10,18.10,18.10,57.40,1124041,26,20363,-69
2025-04-08 09:20:44,18.30,18.30,18.30,57.40,1128077,26,19928,-69
2025-04-08 09:21:15,17.90,17.90,17.90,56.90,1124119,26,19940,-68
2025-04-08 09:21:45,17.90,17.90,17.90,57.10,1120870,26,19940,-69
2025-04-08 09:22:16,18.20,18.20,18.20,57.30,1127157,26,20399,-69
2025-04-08 09:22:46,17.70,17.70,17.70,57.00,1122083,26,19947,-69
2025-04-08 09:23:17,18.00,18.00,18.00,57.40,1129360,26,19940,-70
2025-04-08 09:23:47,17.80,17.80,17.80,57.20,1127162,26,19927,-69
2025-04-08 09:24:18,17.80,17.80,17.80,57.20,1124184,26,19960,-69
2025-04-08 09:24:48,17.50,17.50,17.50,57.00,1121658,26,19929,-69
2025-04-08 09:25:19,17.20,17.20,17.20,57.40,1118845,26,19944,-68
2025-04-08 09:25:50,17.30,17.30,17.30,57.60,1117894,26,20378,-69
2025-04-08 09:26:20,17.30,17.30,17.30,57.70,1116142,26,19987,-68
2025-04-08 09:26:51,17.40,17.40,17.40,57.80,1108282,26,19964,-68
2025-04-08 09:27:21,17.60,17.60,17.60,57.80,1114296,26,20032,-68
2025-04-08 09:27:52,17.80,17.80,17.80,57.50,1120107,26,20660,-69
2025-04-08 09:28:22,18.00,18.00,18.00,57.40,1117719,26,20417,-69
2025-04-08 09:28:53,18.20,18.20,18.20,57.30,1122683,26,19935,-69
2025-04-08 09:29:23,18.70,18.70,18.70,57.20,1121992,26,19940,-68
2025-04-08 09:29:54,18.80,18.80,18.80,56.70,1120234,26,19978,-68
2025-04-08 09:30:25,18.90,18.90,18.90,56.70,1119667,26,20666,-69
2025-04-08 09:30:55,19.40,19.40,19.40,56.80,1126535,26,19935,-71
2025-04-08 09:31:26,19.20,19.20,19.20,56.40,1124635,26,19932,-69
2025-04-08 09:31:57,19.30,19.30,19.30,56.40,1126318,26,19997,-69
2025-04-08 09:32:27,19.20,19.20,19.20,56.40,1125384,26,20452,-70
2025-04-08 09:32:58,19.10,19.10,19.10,56.40,1122386,26,21185,-69
2025-04-08 09:33:28,19.40,19.40,19.40,56.40,1122636,26,19935,-69
2025-04-08 09:33:59,19.20,19.20,19.20,56.10,1121623,26,20928,-69
2025-04-08 09:34:29,18.40,18.40,18.40,56.30,1117184,26,19928,-69
2025-04-08 09:35:00,18.10,18.10,18.10,57.00,1122383,26,19946,-69
2025-04-08 09:35:30,18.60,18.60,18.60,57.00,1123812,26,20212,-69
2025-04-08 09:36:01,19.20,19.20,19.20,57.10,1126502,26,19940,-69
2025-04-08 09:36:31,19.40,19.40,19.40,56.70,1124540,26,19940,-69
2025-04-08 09:37:02,19.80,19.80,19.80,56.70,1126338,26,21036,-70
2025-04-08 09:37:32,20.00,20.00,20.00,56.60,1128778,26,20490,-69
2025-04-08 09:38:03,20.40,20.40,20.40,56.50,1122025,26,20219,-69
2025-04-08 09:38:33,20.80,20.80,20.80,56.30,1124365,26,19949,-69
2025-04-08 09:39:04,20.10,20.10,20.10,55.60,1126915,26,19940,-69
2025-04-08 09:39:34,20.20,20.20,20.20,56.10,1124797,26,19939,-70
2025-04-08 09:40:05,20.50,20.50,20.50,56.60,1127980,26,19928,-70
2025-04-08 09:40:36,20.40,20.40,20.40,55.80,1126160,26,20176,-69
2025-04-08 09:41:07,20.20,20.20,20.20,55.40,1122056,26,20251,-69
2025-04-08 09:41:37,19.70,19.70,19.70,55.10,1121159,26,19947,-70
2025-04-08 09:42:08,19.30,19.30,19.30,55.40,1120447,26,20328,-70
2025-04-08 09:42:39,19.50,19.50,19.50,55.80,1128233,26,20037,-69
2025-04-08 09:43:09,19.00,19.00,19.00,55.70,1127120,26,20231,-70
2025-04-08 09:43:40,18.70,18.70,18.70,56.00,1121610,26,19928,-70
2025-04-08 09:44:10,18.90,18.90,18.90,56.30,1129170,26,20283,-70
2025-04-08 09:44:41,19.20,19.20,19.20,56.20,1128975,26,19936,-70
2025-04-08 09:45:11,19.60,19.60,19.60,56.30,1128860,26,20207,-71
2025-04-08 09:45:42,19.90,19.90,19.90,56.30,1120846,26,20146,-68
2025-04-08 09:46:13,19.50,19.50,19.50,55.60,1122451,26,20379,-68
2025-04-08 09:46:43,19.00,19.00,19.00,55.50,1122447,26,20365,-68
2025-04-08 09:47:14,19.20,19.20,19.20,55.70,1127705,26,20001,-69
2025-04-08 09:47:44,19.00,19.00,19.00,55.70,1128006,26,19936,-69
2025-04-08 09:48:15,18.70,18.70,18.70,55.70,1121558,26,20343,-71
2025-04-08 09:48:45,18.60,18.60,18.60,55.90,1127872,26,20326,-68
2025-04-08 09:49:16,18.30,18.30,18.30,55.70,1122002,26,19936,-69
2025-04-08 09:49:46,18.40,18.40,18.40,56.10,1123015,26,19935,-68
2025-04-08 09:50:17,18.30,18.30,18.30,56.00,1125919,26,19959,-69
2025-04-08 09:50:47,18.40,18.40,18.40,56.10,1127970,26,20619,-69
2025-04-08 09:51:18,18.40,18.40,18.40,56.30,1123241,26,20364,-69
2025-04-08 09:51:49,18.80,18.80,18.80,56.20,1130008,26,19935,-69
2025-04-08 09:52:20,18.90,18.90,18.90,56.30,1119354,26,20297,-69
2025-04-08 09:52:51,19.20,19.20,19.20,56.40,1115730,26,19929,-69
2025-04-08 09:53:22,19.20,19.20,19.20,56.20,1120600,26,19929,-68
2025-04-08 09:53:52,19.60,19.60,19.60,56.30,1119583,26,20428,-69
2025-04-08 09:54:23,19.90,19.90,19.90,56.30,1127508,26,20379,-70
2025-04-08 09:54:53,20.10,20.10,20.10,56.00,1126814,26,19962,-68
2025-04-08 09:55:24,20.00,20.00,20.00,55.80,1123940,26,19936,-69
2025-04-08 09:55:55,20.10,20.10,20.10,55.80,1129501,26,19928,-69
2025-04-08 09:56:26,19.80,19.80,19.80,55.50,1122064,26,20304,-70
2025-04-08 09:56:56,18.90,18.90,18.90,55.60,1126937,26,20587,-68
2025-04-08 09:57:27,18.70,18.70,18.70,56.10,1124219,26,19929,-69
2025-04-08 09:57:58,18.60,18.60,18.60,56.00,1126912,26,19960,-69
2025-04-08 09:58:28,18.50,18.50,18.50,56.30,1125098,26,20355,-69
2025-04-08 09:58:59,18.30,18.30,18.30,56.00,1126907,26,20575,-69
2025-04-08 09:59:29,18.10,18.10,18.10,56.30,1124211,26,20220,-69
2025-04-08 10:00:00,17.80,17.80,17.80,56.30,1128523,26,20357,-69
2025-04-08 10:00:30,17.50,17.50,17.50,56.60,1126660,26,20017,-69
2025-04-08 10:01:01,17.50,17.50,17.50,57.30,1129156,26,19928,-70
2025-04-08 10:01:32,17.70,17.70,17.70,57.00,1125555,26,20390,-69
2025-04-08 10:02:02,18.00,18.00,18.00,57.10,1124764,26,20142,-68
2025-04-08 10:02:33,17.80,17.80,17.80,56.60,1129698,26,20261,-69
2025-04-08 10:03:03,17.70,17.70,17.70,56.50,1125974,26,20004,-71
2025-04-08 10:03:35,17.70,17.70,17.70,56.60,1124991,26,19928,-69
2025-04-08 10:04:05,17.60,17.60,17.60,56.80,1129151,26,19935,-70
2025-04-08 10:04:36,17.60,17.60,17.60,56.90,1125253,26,19932,-69
2025-04-08 10:05:06,17.60,17.60,17.60,56.90,1126418,26,19928,-68
2025-04-08 10:05:37,17.80,17.80,17.80,56.90,1129250,26,19928,-69
2025-04-08 10:06:07,18.30,18.30,18.30,57.10,1127987,26,19928,-70
2025-04-08 10:06:38,18.70,18.70,18.70,56.90,1124565,26,20294,-70
2025-04-08 10:07:09,18.70,18.70,18.70,56.30,1122365,26,19988,-70
2025-04-08 10:07:39,18.40,18.40,18.40,56.20,1126400,26,20510,-70
2025-04-08 10:08:10,18.10,18.10,18.10,56.30,1124575,26,20029,-70
2025-04-08 10:08:40,18.30,18.30,18.30,56.40,1126590,26,20020,-70
2025-04-08 10:09:11,18.70,18.70,18.70,56.90,1123950,26,20054,-70
2025-04-08 10:09:41,18.80,18.80,18.80,56.00,1126700,26,20722,-68
2025-04-08 10:10:12,18.80,18.80,18.80,55.70,1130214,26,20008,-69
2025-04-08 10:10:42,18.80,18.80,18.80,55.60,1123983,26,19928,-69
2025-04-08 10:11:16,18.80,18.80,18.80,55.70,1123467,26,20355,-69
2025-04-08 10:11:46,18.80,18.80,18.80,55.80,1127725,26,20383,-69
2025-04-08 10:12:17,19.00,19.00,19.00,55.70,1122299,26,19936,-69
2025-04-08 10:12:48,18.90,18.90,18.90,55.60,1125285,26,20041,-69
2025-04-08 10:13:18,18.90,18.90,18.90,55.70,1129180,26,19928,-68
2025-04-08 10:13:49,19.20,19.20,19.20,55.70,1122573,26,19933,-69
2025-04-08 10:14:19,19.20,19.20,19.20,55.50,1128620,26,19928,-68
2025-04-08 10:14:50,19.40,19.40,19.40,55.60,1129000,26,19968,-69
2025-04-08 10:15:21,19.30,19.30,19.30,55.30,1127931,26,20432,-69
2025-04-08 10:15:52,19.40,19.40,19.40,55.50,1122405,26,19928,-69
2025-04-08 10:16:22,19.50,19.50,19.50,55.30,1121958,26,19928,-69
2025-04-08 10:16:53,19.40,19.40,19.40,55.00,1119260,26,19928,-69
2025-04-08 10:17:23,19.10,19.10,19.10,55.10,1114112,26,19937,-70
2025-04-08 10:17:54,19.40,19.40,19.40,55.20,1120488,26,19935,-70
2025-04-08 10:18:24,19.80,19.80,19.80,54.90,1122175,26,20129,-71
2025-04-08 10:18:55,20.10,20.10,20.10,55.00,1130106,26,19928,-70
2025-04-08 10:19:25,20.50,20.50,20.50,54.90,1127613,26,19928,-70
2025-04-08 10:19:56,20.60,20.60,20.60,54.70,1121687,26,20702,-68
2025-04-08 10:20:27,20.80,20.80,20.80,54.70,1127770,26,19935,-69
2025-04-08 10:20:57,20.70,20.70,20.70,54.60,1128098,26,19936,-69
2025-04-08 10:21:28,20.40,20.40,20.40,54.40,1122378,26,19937,-69
2025-04-08 10:21:59,20.30,20.30,20.30,54.30,1128250,26,19936,-69
2025-04-08 10:22:29,20.30,20.30,20.30,54.60,1122200,26,19935,-69
2025-04-08 10:23:00,20.00,20.00,20.00,54.70,1128088,26,19951,-69
2025-04-08 10:23:30,19.80,19.80,19.80,54.70,1127506,26,20014,-69
2025-04-08 10:24:01,19.70,19.70,19.70,54.90,1123851,26,19928,-70
2025-04-08 10:24:31,19.70,19.70,19.70,55.10,1127452,26,19928,-69
2025-04-08 10:25:02,19.40,19.40,19.40,55.60,1121561,26,20227,-70
2025-04-08 10:25:32,19.20,19.20,19.20,55.50,1123089,26,19932,-70
2025-04-08 10:26:03,19.50,19.50,19.50,55.60,1129398,26,20026,-70
2025-04-08 10:26:33,19.20,19.20,19.20,55.40,1128105,26,19960,-69
2025-04-08 10:27:04,19.10,19.10,19.10,55.60,1123389,26,19998,-70
2025-04-08 10:27:34,19.20,19.20,19.20,55.70,1126930,26,20368,-71
2025-04-08 10:28:05,19.40,19.40,19.40,55.60,1123825,26,19928,-71
2025-04-08 10:28:35,19.30,19.30,19.30,55.40,1128918,26,19935,-71
2025-04-08 10:29:06,19.40,19.40,19.40,55.50,1127202,26,19939,-69
2025-04-08 10:29:36,19.40,19.40,19.40,55.40,1124123,26,19936,-70
2025-04-08 10:30:07,19.50,19.50,19.50,55.40,1124532,26,19932,-70
2025-04-08 10:30:37,19.60,19.60,19.60,55.40,1122529,26,19928,-69
2025-04-08 10:31:08,19.30,19.30,19.30,55.30,1127761,26,19928,-70
2025-04-08 10:31:38,19.10,19.10,19.10,55.30,1129679,26,19960,-70
2025-04-08 10:32:09,19.30,19.30,19.30,55.40,1128000,26,19963,-70
2025-04-08 10:32:40,19.50,19.50,19.50,55.60,1125655,26,20390,-70
2025-04-08 10:33:10,19.30,19.30,19.30,55.10,1124875,26,19952,-70
2025-04-08 10:33:41,19.60,19.60,19.60,55.10,1125761,26,20305,-70
2025-04-08 10:34:11,19.60,19.60,19.60,54.90,1118027,26,19929,-69
2025-04-08 10:34:42,19.90,19.90,19.90,55.10,1113664,26,20007,-69
2025-04-08 10:35:12,20.00,20.00,20.00,54.90,1112685,26,19929,-69
2025-04-08 10:35:43,20.40,20.40,20.40,54.90,1108260,26,19933,-69
2025-04-08 10:36:13,20.60,20.60,20.60,55.00,1118150,26,20048,-70
2025-04-08 10:36:44,20.90,20.90,20.90,54.90,1129439,26,19981,-69
2025-04-08 10:37:14,20.50,20.50,20.50,54.40,1125331,26,20272,-69
2025-04-08 10:37:45,20.40,20.40,20.40,54.50,1125070,26,19935,-69
2025-04-08 10:38:16,20.20,20.20,20.20,54.50,1124572,26,20444,-70
2025-04-08 10:38:46,20.20,20.20,20.20,54.80,1126783,26,20334,-70
2025-04-08 10:39:17,19.80,19.80,19.80,54.80,1124638,26,19942,-70
2025-04-08 10:39:47,19.60,19.60,19.60,55.00,1126726,26,19928,-69
2025-04-08 10:40:18,20.00,20.00,20.00,55.40,1128407,26,20444,-68
2025-04-08 10:40:48,20.20,20.20,20.20,55.20,1123326,26,20399,-68
2025-04-08 10:41:19,20.30,20.30,20.30,55.10,1126483,26,20319,-68
2025-04-08 10:41:49,20.60,20.60,20.60,55.20,1123745,26,19936,-68
2025-04-08 10:42:20,20.90,20.90,20.90,55.20,1120036,26,19964,-69
2025-04-08 10:42:50,21.30,21.30,21.30,55.10,1121103,26,19932,-68
2025-04-08 10:43:21,20.90,20.90,20.90,54.60,1114580,26,20349,-69
2025-04-08 10:43:51,20.50,20.50,20.50,54.50,1120355,26,19944,-69
2025-04-08 10:44:22,20.30,20.30,20.30,54.90,1122784,26,20519,-69
2025-04-08 10:44:52,19.90,19.90,19.90,54.90,1121859,26,20001,-70
2025-04-08 10:45:23,19.90,19.90,19.90,55.20,1128026,26,20339,-69
2025-04-08 10:45:53,20.20,20.20,20.20,55.20,1125824,26,19928,-68
2025-04-08 10:46:24,20.20,20.20,20.20,55.10,1124820,26,19929,-71
2025-04-08 10:46:54,20.80,20.80,20.80,55.30,1122071,26,19944,-70
2025-04-08 10:47:25,21.50,21.50,21.50,55.20,1128106,26,20504,-70
2025-04-08 10:47:55,22.00,22.00,22.00,54.80,1106365,26,20594,-70
2025-04-08 10:48:26,22.30,22.30,22.30,54.50,1104135,26,20568,-71
2025-04-08 10:48:57,22.30,22.30,22.30,54.10,1099209,26,19930,-69
2025-04-08 10:49:27,21.50,21.50,21.50,53.40,1105727,26,20202,-69
2025-04-08 10:49:58,21.10,21.10,21.10,53.60,1105744,26,19945,-69
2025-04-08 10:50:28,21.30,21.30,21.30,53.70,1106409,26,20222,-69
2025-04-08 10:50:59,20.90,20.90,20.90,53.70,1106658,26,19969,-69
2025-04-08 10:51:30,20.50,20.50,20.50,53.70,1106398,26,20518,-70
2025-04-08 10:52:00,20.20,20.20,20.20,53.70,1106852,26,19933,-70
2025-04-08 10:52:31,20.20,20.20,20.20,53.80,1105945,26,19949,-70
2025-04-08 10:53:01,20.30,20.30,20.30,53.80,1099962,26,20374,-69
2025-04-08 10:53:32,20.10,20.10,20.10,53.80,1105781,26,20630,-69
2025-04-08 10:54:02,20.00,20.00,20.00,54.00,1105358,26,19929,-69
2025-04-08 10:54:33,19.60,19.60,19.60,53.90,1100691,26,19934,-70
2025-04-08 10:55:03,19.80,19.80,19.80,54.30,1106046,26,20128,-69
2025-04-08 10:55:34,20.20,20.20,20.20,54.60,1104164,26,19937,-70
2025-04-08 10:56:04,20.50,20.50,20.50,54.30,1100311,26,19930,-69
2025-04-08 10:56:35,20.60,20.60,20.60,54.20,1103259,26,20502,-70
2025-04-08 10:57:05,19.60,19.60,19.60,54.00,1105844,26,19936,-69
2025-04-08 10:57:36,19.30,19.30,19.30,54.30,1106410,26,20299,-69
2025-04-08 10:58:06,19.10,19.10,19.10,54.50,1105815,26,19936,-72
2025-04-08 10:58:37,19.10,19.10,19.10,55.00,1106064,26,19934,-70
2025-04-08 10:59:07,19.30,19.30,19.30,54.90,1106507,26,20233,-70
2025-04-08 10:59:38,19.20,19.20,19.20,54.80,1106724,26,19929,-71
2025-04-08 11:00:15,19.50,19.50,19.50,55.00,1106200,26,19930,-70
2025-04-08 11:00:45,19.90,19.90,19.90,54.80,1106461,26,19942,-71
2025-04-08 11:01:16,20.70,20.70,20.70,54.90,1106055,26,21212,-69
2025-04-08 11:01:47,21.10,21.10,21.10,54.60,1105651,26,19980,-68
2025-04-08 11:02:17,21.40,21.40,21.40,54.10,1105928,26,19941,-70
2025-04-08 11:02:48,21.50,21.50,21.50,54.10,1104989,26,20270,-69
2025-04-08 11:03:18,21.60,21.60,21.60,54.00,1105489,26,19930,-68
2025-04-08 11:03:49,21.50,21.50,21.50,53.90,1106724,26,19930,-69
2025-04-08 11:04:19,21.30,21.30,21.30,54.00,1106332,26,19970,-69
2025-04-08 11:04:50,21.10,21.10,21.10,54.20,1105772,26,19953,-69
2025-04-08 11:05:20,21.30,21.30,21.30,54.30,1106028,26,20092,-69
2025-04-08 11:05:51,21.00,21.00,21.00,53.90,1105467,26,19970,-69
2025-04-08 11:06:21,20.50,20.50,20.50,53.90,1106420,26,20376,-69
2025-04-08 11:06:52,20.40,20.40,20.40,54.30,1106593,26,20020,-70
2025-04-08 11:07:23,20.40,20.40,20.40,54.30,1102241,26,19929,-69
2025-04-08 11:07:53,20.10,20.10,20.10,54.40,1104997,26,19989,-69
2025-04-08 11:08:24,19.90,19.90,19.90,54.80,1105936,26,20288,-71
2025-04-08 11:08:54,20.40,20.40,20.40,55.20,1106243,26,20622,-69
2025-04-08 11:09:25,20.80,20.80,20.80,55.10,1105596,26,20381,-70
2025-04-08 11:09:55,20.80,20.80,20.80,54.60,1107402,26,19962,-70
2025-04-08 11:10:26,20.70,20.70,20.70,54.30,1099057,26,20037,-69
2025-04-08 11:10:57,20.60,20.60,20.60,54.20,1095971,26,19937,-70
2025-04-08 11:11:27,20.20,20.20,20.20,54.10,1091520,26,20287,-70
2025-04-08 11:11:58,19.90,19.90,19.90,54.20,1091960,26,19937,-70
2025-04-08 11:12:28,19.70,19.70,19.70,54.50,1097817,26,19941,-66
2025-04-08 11:12:59,19.50,19.50,19.50,54.60,1099229,26,20004,-67
2025-04-08 11:13:29,19.40,19.40,19.40,54.80,1098618,26,19930,-71
2025-04-08 11:14:00,19.40,19.40,19.40,54.90,1105082,26,20477,-69
2025-04-08 11:14:31,19.40,19.40,19.40,55.10,1098784,26,19994,-70
2025-04-08 11:15:02,19.50,19.50,19.50,55.10,1106018,26,19934,-69
2025-04-08 11:15:33,19.60,19.60,19.60,55.20,1106717,26,20049,-70
2025-04-08 11:16:03,19.90,19.90,19.90,55.20,1105403,26,20003,-69
2025-04-08 11:16:34,19.60,19.60,19.60,55.20,1100893,26,19941,-69
2025-04-08 11:17:04,19.60,19.60,19.60,54.80,1103597,26,19940,-70
2025-04-08 11:17:35,19.40,19.40,19.40,55.00,1104597,26,20119,-70
2025-04-08 11:18:06,19.40,19.40,19.40,55.30,1101058,26,19958,-69
2025-04-08 11:18:36,19.20,19.20,19.20,55.30,1106436,26,19960,-70
2025-04-08 11:19:07,19.40,19.40,19.40,55.60,1105873,26,19929,-71
2025-04-08 11:19:37,19.10,19.10,19.10,55.70,1105807,26,19933,-70
2025-04-08 11:20:08,19.10,19.10,19.10,55.90,1126484,26,20212,-70
2025-04-08 11:20:39,18.90,18.90,18.90,56.00,1126713,26,19947,-70
2025-04-08 11:21:10,18.50,18.50,18.50,56.30,1124309,26,19940,-71
2025-04-08 11:21:40,18.40,18.40,18.40,56.50,1125661,26,19928,-71
2025-04-08 11:22:11,18.40,18.40,18.40,56.70,1121231,26,19940,-71
2025-04-08 11:22:41,18.30,18.30,18.30,56.80,1120905,26,20581,-70
2025-04-08 11:23:12,18.20,18.20,18.20,56.40,1124529,26,20073,-70
2025-04-08 11:23:43,18.00,18.00,18.00,56.60,1128956,26,19939,-70
2025-04-08 11:24:13,17.40,17.40,17.40,56.80,1125827,26,19968,-70
2025-04-08 11:24:44,16.80,16.80,16.80,57.10,1123966,26,20382,-70
2025-04-08 11:25:14,16.60,16.60,16.60,57.60,1126159,26,19928,-70
2025-04-08 11:25:45,16.40,16.40,16.40,57.90,1124008,26,20177,-70
2025-04-08 11:26:16,16.20,16.20,16.20,58.00,1126336,26,20354,-71
2025-04-08 11:26:46,16.10,16.10,16.10,58.20,1122682,26,19940,-70
2025-04-08 11:27:17,16.10,16.10,16.10,58.40,1123728,26,19936,-69
2025-04-08 11:27:47,16.00,16.00,16.00,58.60,1128187,26,20419,-70
2025-04-08 11:28:18,15.80,15.80,15.80,58.70,1124926,26,19935,-69
2025-04-08 11:28:48,15.90,15.90,15.90,59.00,1126324,26,19966,-69
2025-04-08 11:29:19,15.90,15.90,15.90,59.40,1124284,26,20620,-69
2025-04-08 11:29:50,15.60,15.60,15.60,59.40,1125477,26,20104,-70
2025-04-08 11:30:20,15.50,15.50,15.50,59.60,1128892,26,19935,-69
2025-04-08 11:30:51,15.20,15.20,15.20,59.80,1124158,26,19943,-70
2025-04-08 11:31:22,15.00,15.00,15.00,60.00,1123125,26,20005,-69
2025-04-08 11:31:52,14.80,14.80,14.80,60.20,1118395,26,19937,-69
2025-04-08 11:32:23,14.80,14.80,14.80,60.50,1118095,26,23565,-69
2025-04-08 11:32:53,14.60,14.60,14.60,60.70,1120505,26,19945,-69
2025-04-08 11:33:24,14.70,14.70,14.70,60.80,1116665,26,19994,-69
2025-04-08 11:33:54,14.50,14.50,14.50,60.60,1123925,26,20200,-69
2025-04-08 11:34:25,14.50,14.50,14.50,60.80,1128116,26,19928,-70
2025-04-08 11:34:55,14.40,14.40,14.40,61.10,1128820,26,19961,-69
2025-04-08 11:35:26,14.30,14.30,14.30,61.00,1123514,26,19929,-69
2025-04-08 11:35:57,14.30,14.30,14.30,61.10,1127548,26,20314,-70
2025-04-08 11:36:27,14.20,14.20,14.20,61.20,1122801,26,19988,-69
2025-04-08 11:36:58,14.10,14.10,14.10,61.30,1127456,26,19983,-69
2025-04-08 11:37:28,14.20,14.20,14.20,61.60,1122903,26,19928,-69
2025-04-08 11:37:59,14.10,14.10,14.10,61.70,1127311,26,19928,-69
2025-04-08 11:38:29,14.00,14.00,14.00,61.60,1128691,26,19940,-70
2025-04-08 11:39:00,14.10,14.10,14.10,62.00,1128971,26,20191,-69
2025-04-08 11:39:30,14.10,14.10,14.10,62.00,1128542,26,20405,-69
2025-04-08 11:40:01,14.10,14.10,14.10,62.10,1129224,26,19996,-69
2025-04-08 11:40:31,14.30,14.30,14.30,62.20,1122213,26,19936,-70
2025-04-08 11:41:04,14.40,14.40,14.40,62.40,1127340,26,20295,-69
2025-04-08 11:41:35,14.40,14.40,14.40,62.00,1123601,26,20473,-69
2025-04-08 11:42:07,14.40,14.40,14.40,61.80,1128494,26,19944,-69
2025-04-08 11:42:38,14.40,14.40,14.40,61.50,1127657,26,20222,-69
2025-04-08 11:43:09,14.40,14.40,14.40,61.70,1122944,26,20334,-69
2025-04-08 11:43:39,14.30,14.30,14.30,61.40,1128240,26,19999,-70
2025-04-08 11:44:10,14.10,14.10,14.10,61.30,1129156,26,19955,-70
2025-04-08 11:44:41,13.90,13.90,13.90,61.70,1128366,26,19928,-69
2025-04-08 11:45:11,14.00,14.00,14.00,62.70,1127700,26,19928,-70
2025-04-08 11:45:42,13.90,13.90,13.90,62.20,1122914,26,19928,-71
2025-04-08 11:46:13,13.70,13.70,13.70,62.00,1127924,26,19928,-70
2025-04-08 11:46:43,13.50,13.50,13.50,62.30,1127276,26,20258,-70
2025-04-08 11:47:14,13.50,13.50,13.50,62.60,1122738,26,19935,-70
2025-04-08 11:47:44,13.50,13.50,13.50,62.60,1126425,26,19935,-70
2025-04-08 11:48:15,13.60,13.60,13.60,63.00,1123629,26,19928,-70
2025-04-08 11:48:45,13.70,13.70,13.70,62.90,1129342,26,20330,-71
2025-04-08 11:49:16,13.80,13.80,13.80,62.70,1126788,26,19957,-69
2025-04-08 11:49:46,13.90,13.90,13.90,62.70,1123226,26,19932,-70
2025-04-08 11:50:17,13.90,13.90,13.90,62.50,1128942,26,19968,-70
2025-04-08 11:50:48,13.90,13.90,13.90,62.50,1127116,26,19935,-70
2025-04-08 11:51:18,13.90,13.90,13.90,62.50,1124403,26,20023,-69
2025-04-08 11:51:49,13.90,13.90,13.90,62.20,1129394,26,19983,-69
2025-04-08 11:52:19,14.00,14.00,14.00,62.20,1118302,26,20595,-70
2025-04-08 11:52:50,14.00,14.00,14.00,62.00,1116480,26,20286,-70
2025-04-08 11:53:22,14.00,14.00,14.00,62.10,1120345,26,20384,-70
2025-04-08 11:53:53,14.10,14.10,14.10,62.10,1118171,26,19939,-71
2025-04-08 11:54:24,14.20,14.20,14.20,62.20,1125779,26,19929,-70
2025-04-08 11:54:54,14.20,14.20,14.20,62.20,1128962,26,20019,-70
2025-04-08 11:55:25,14.20,14.20,14.20,62.10,1116713,26,19929,-70
2025-04-08 11:55:56,14.20,14.20,14.20,62.10,1117478,26,20344,-70
2025-04-08 11:56:26,14.20,14.20,14.20,62.20,1109248,26,19944,-70
2025-04-08 11:56:57,14.20,14.20,14.20,62.20,1112976,26,19934,-70
2025-04-08 11:57:27,14.30,14.30,14.30,62.20,1120424,26,20263,-69
2025-04-08 11:57:58,14.30,14.30,14.30,62.30,1119554,26,20020,-70
2025-04-08 11:58:29,14.40,14.40,14.40,62.70,1128919,26,20338,-69
2025-04-08 11:59:00,14.50,14.50,14.50,62.80,1125127,26,20203,-69
2025-04-08 11:59:30,14.50,14.50,14.50,62.80,1124129,26,19936,-69
2025-04-08 12:00:02,14.50,14.50,14.50,62.50,1122188,26,19948,-70
2025-04-08 12:00:32,14.50,14.50,14.50,62.00,1126778,26,19940,-70
2025-04-08 12:01:04,14.60,14.60,14.60,62.10,1127769,26,20318,-70
2025-04-08 12:01:34,14.30,14.30,14.30,62.10,1128268,26,20288,-70
2025-04-08 12:02:08,14.40,14.40,14.40,62.30,1129041,26,19957,-70
2025-04-08 12:02:38,14.30,14.30,14.30,62.10,1122108,26,19928,-70
2025-04-08 12:03:09,14.10,14.10,14.10,61.90,1128512,26,19956,-69
2025-04-08 12:03:39,14.00,14.00,14.00,62.30,1121027,26,20227,-69
2025-04-08 12:04:10,14.20,14.20,14.20,62.60,1128347,26,20409,-70
2025-04-08 12:04:40,14.20,14.20,14.20,62.40,1128751,26,20387,-69
2025-04-08 12:05:11,14.30,14.30,14.30,62.30,1123202,26,19939,-69
2025-04-08 12:05:42,14.30,14.30,14.30,62.30,1124420,26,19935,-69
2025-04-08 12:06:12,14.30,14.30,14.30,62.00,1112528,26,19929,-70
2025-04-08 12:06:43,14.30,14.30,14.30,62.10,1114450,26,20364,-69
2025-04-08 12:07:17,14.20,14.20,14.20,62.10,1118910,26,20307,-70
2025-04-08 12:07:47,14.10,14.10,14.10,61.90,1120547,26,19935,-69
2025-04-08 12:08:18,14.00,14.00,14.00,62.20,1123498,26,20206,-70
2025-04-08 12:08:48,14.10,14.10,14.10,62.20,1112635,26,19929,-70
2025-04-08 12:09:19,14.10,14.10,14.10,62.20,1099758,26,19937,-69
2025-04-08 12:09:50,14.20,14.20,14.20,62.20,1103049,26,19944,-69
2025-04-08 12:10:20,14.30,14.30,14.30,62.10,1099559,26,20822,-70
2025-04-08 12:10:51,14.20,14.20,14.20,62.00,1114119,26,19957,-71
2025-04-08 12:11:21,14.10,14.10,14.10,62.00,1118553,26,19969,-69
2025-04-08 12:11:53,14.20,14.20,14.20,62.40,1116153,26,19965,-69
2025-04-08 12:12:23,14.20,14.20,14.20,62.50,1117902,26,19962,-68
2025-04-08 12:12:54,14.10,14.10,14.10,62.40,1116364,26,19936,-68
2025-04-08 12:13:24,14.10,14.10,14.10,62.70,1118655,26,19935,-69
2025-04-08 12:13:55,14.10,14.10,14.10,62.70,1116938,26,19929,-69
2025-04-08 12:14:25,14.10,14.10,14.10,62.70,1128487,26,19951,-70
2025-04-08 12:14:56,14.20,14.20,14.20,63.00,1125196,26,20267,-70
2025-04-08 12:15:26,14.30,14.30,14.30,63.00,1124629,26,19940,-69
2025-04-08 12:15:57,14.40,14.40,14.40,63.10,1128949,26,19928,-69
2025-04-08 12:16:28,14.30,14.30,14.30,63.00,1129014,26,20429,-70
2025-04-08 12:16:59,14.10,14.10,14.10,62.50,1128870,26,19932,-70
2025-04-08 12:17:29,13.90,13.90,13.90,62.30,1128615,26,19932,-70
2025-04-08 12:18:00,14.00,14.00,14.00,62.50,1128519,26,19976,-70
2025-04-08 12:18:30,13.80,13.80,13.80,62.80,1129049,26,20283,-70
2025-04-08 12:19:01,13.90,13.90,13.90,63.10,1121861,26,20364,-70
2025-04-08 12:19:32,13.90,13.90,13.90,62.80,1112164,26,20438,-69
2025-04-08 12:20:03,13.90,13.90,13.90,62.70,1109340,26,20934,-71
2025-04-08 12:20:33,13.90,13.90,13.90,62.50,1106192,26,20070,-69
2025-04-08 12:21:04,14.00,14.00,14.00,62.40,1118743,26,20173,-69
2025-04-08 12:21:35,13.90,13.90,13.90,62.30,1120903,26,20484,-69
2025-04-08 12:22:05,13.90,13.90,13.90,62.40,1110218,26,20366,-70
2025-04-08 12:22:37,13.90,13.90,13.90,62.60,1110710,26,21016,-70
2025-04-08 12:23:09,13.90,13.90,13.90,62.40,1106615,26,23056,-69
2025-04-08 12:23:40,13.90,13.90,13.90,62.00,1112157,26,19929,-70
2025-04-08 12:24:11,13.90,13.90,13.90,62.10,1107773,26,20610,-70
2025-04-08 12:24:41,14.00,14.00,14.00,62.20,1118403,26,20477,-70
2025-04-08 12:25:12,14.10,14.10,14.10,62.10,1114844,26,20018,-69
2025-04-08 12:25:42,14.10,14.10,14.10,62.00,1113080,26,19929,-69
2025-04-08 12:26:13,14.10,14.10,14.10,62.00,1113550,26,19929,-69
2025-04-08 12:26:43,14.10,14.10,14.10,62.20,1119725,26,20100,-69
2025-04-08 12:27:14,14.10,14.10,14.10,61.90,1119887,26,19928,-69
2025-04-08 12:27:45,14.10,14.10,14.10,61.90,1120744,26,20051,-69
2025-04-08 12:28:15,13.90,13.90,13.90,62.00,1113490,26,19935,-70
2025-04-08 12:28:46,14.00,14.00,14.00,62.20,1112906,26,19981,-69
2025-04-08 12:29:17,14.00,14.00,14.00,62.20,1113261,26,20085,-69
2025-04-08 12:29:47,14.10,14.10,14.10,62.20,1105408,26,20337,-69
2025-04-08 12:30:18,14.10,14.10,14.10,62.30,1112881,26,20047,-70
2025-04-08 12:30:48,14.10,14.10,14.10,62.10,1108178,26,20288,-69
2025-04-08 12:31:19,14.20,14.20,14.20,62.00,1113098,26,19936,-69
2025-04-08 12:31:50,14.20,14.20,14.20,62.20,1120729,26,19935,-69
2025-04-08 12:32:20,14.20,14.20,14.20,62.00,1120358,26,20216,-70
2025-04-08 12:32:51,14.20,14.20,14.20,61.80,1114901,26,20473,-69
2025-04-08 12:33:21,14.20,14.20,14.20,61.80,1120446,26,19937,-69
2025-04-08 12:33:55,14.20,14.20,14.20,61.90,1119862,26,20297,-70
2025-04-08 12:34:26,14.10,14.10,14.10,62.50,1107667,26,19969,-69
2025-04-08 12:34:56,14.10,14.10,14.10,62.00,1105981,26,19935,-70
2025-04-08 12:35:27,14.10,14.10,14.10,62.20,1096014,26,20229,-69
2025-04-08 12:35:57,14.10,14.10,14.10,62.10,1094526,26,19935,-69
2025-04-08 12:36:28,14.00,14.00,14.00,61.80,1105478,26,20249,-69
2025-04-08 12:36:59,14.00,14.00,14.00,62.30,1103460,26,19983,-69
2025-04-08 12:37:29,13.90,13.90,13.90,62.00,1108252,26,20091,-69
2025-04-08 12:38:00,13.80,13.80,13.80,62.00,1109746,26,19933,-70
2025-04-08 12:38:31,13.80,13.80,13.80,62.10,1106053,26,20459,-69
2025-04-08 12:39:02,13.80,13.80,13.80,61.90,1109863,26,20378,-69
2025-04-08 12:39:33,13.80,13.80,13.80,61.90,1112728,26,19946,-69
2025-04-08 12:40:04,13.70,13.70,13.70,61.70,1113106,26,19941,-69
2025-04-08 12:40:34,13.80,13.80,13.80,62.00,1112624,26,19941,-70
2025-04-08 12:41:05,13.90,13.90,13.90,62.40,1106920,26,20350,-70
2025-04-08 12:41:36,14.00,14.00,14.00,62.20,1107797,26,20486,-70
2025-04-08 12:42:07,14.00,14.00,14.00,62.10,1113324,26,20590,-69
2025-04-08 12:42:38,14.00,14.00,14.00,61.80,1112968,26,19944,-70
2025-04-08 12:43:09,13.90,13.90,13.90,61.90,1112423,26,19933,-70
2025-04-08 12:43:39,14.00,14.00,14.00,61.80,1112905,26,19928,-70
2025-04-08 12:44:10,14.00,14.00,14.00,61.80,1108367,26,19929,-69
2025-04-08 12:44:40,13.90,13.90,13.90,61.50,1106727,26,19937,-70
2025-04-08 12:45:11,13.90,13.90,13.90,61.60,1112329,26,19965,-70
2025-04-08 12:45:42,14.00,14.00,14.00,61.50,1108139,26,19938,-68
2025-04-08 12:46:12,14.10,14.10,14.10,61.60,1106436,26,19938,-68
2025-04-08 12:46:43,14.10,14.10,14.10,61.80,1113595,26,20523,-70
2025-04-08 12:47:13,14.20,14.20,14.20,61.80,1113749,26,20369,-70
2025-04-08 12:47:44,14.30,14.30,14.30,62.00,1113888,26,19937,-70
2025-04-08 12:48:15,14.30,14.30,14.30,61.80,1113124,26,19929,-70
2025-04-08 12:48:46,14.40,14.40,14.40,61.50,1113996,26,19928,-71
2025-04-08 12:49:17,14.30,14.30,14.30,61.30,1108909,26,19929,-70
2025-04-08 12:49:47,14.40,14.40,14.40,61.30,1110803,26,19949,-68
2025-04-08 12:50:18,14.50,14.50,14.50,61.40,1114322,26,20457,-70
2025-04-08 12:50:49,14.50,14.50,14.50,61.40,1108718,26,20358,-69
2025-04-08 12:51:19,14.60,14.60,14.60,61.50,1109977,26,20354,-69
2025-04-08 12:51:50,14.70,14.70,14.70,61.50,1106326,26,19937,-69
2025-04-08 12:52:20,14.70,14.70,14.70,61.20,1106405,26,20143,-70
2025-04-08 12:52:51,14.80,14.80,14.80,61.20,1106625,26,19936,-70
2025-04-08 12:53:21,14.80,14.80,14.80,61.00,1106005,26,19930,-69
2025-04-08 12:53:52,14.80,14.80,14.80,61.10,1106121,26,19941,-70
2025-04-08 12:54:23,14.70,14.70,14.70,60.90,1106030,26,19948,-69
2025-04-08 12:54:53,14.70,14.70,14.70,60.80,1106320,26,20089,-69
2025-04-08 12:55:24,14.80,14.80,14.80,60.70,1106847,26,20345,-69
2025-04-08 12:55:54,14.60,14.60,14.60,60.50,1106740,26,20293,-70
2025-04-08 12:56:25,14.70,14.70,14.70,60.60,1106468,26,19999,-70
2025-04-08 12:56:55,14.70,14.70,14.70,60.60,1106380,26,19936,-70
2025-04-08 12:57:26,14.70,14.70,14.70,60.70,1106116,26,20501,-71
2025-04-08 12:57:57,14.80,14.80,14.80,60.90,1114331,26,19929,-70
2025-04-08 12:58:27,14.70,14.70,14.70,61.00,1106299,26,19941,-70
2025-04-08 12:58:58,14.70,14.70,14.70,61.00,1099699,26,19929,-70
2025-04-08 12:59:28,14.60,14.60,14.60,61.20,1092269,26,20001,-68
2025-04-08 12:59:59,14.60,14.60,14.60,61.40,1099439,26,20477,-70
2025-04-08 13:00:32,14.70,14.70,14.70,61.30,1100286,26,19942,-69
2025-04-08 13:01:02,14.80,14.80,14.80,61.40,1101115,26,19944,-69
2025-04-08 13:01:33,14.70,14.70,14.70,61.40,1109133,26,20451,-68
2025-04-08 13:02:03,14.70,14.70,14.70,61.60,1106623,26,19944,-69
2025-04-08 13:02:34,14.60,14.60,14.60,61.70,1106290,26,20303,-71
2025-04-08 13:03:05,14.50,14.50,14.50,61.80,1107784,26,19930,-70
2025-04-08 13:03:35,14.40,14.40,14.40,61.90,1107263,26,19945,-68
2025-04-08 13:04:06,14.30,14.30,14.30,62.00,1108995,26,20068,-68
2025-04-08 13:04:36,14.20,14.20,14.20,62.20,1106416,26,19930,-68
2025-04-08 13:05:12,14.30,14.30,14.30,62.60,1108999,26,19930,-71
2025-04-08 13:05:42,14.30,14.30,14.30,62.20,1111290,26,19930,-71
2025-04-08 13:06:13,14.10,14.10,14.10,62.30,1109847,26,20263,-71
2025-04-08 13:06:44,14.10,14.10,14.10,62.50,1107333,26,19993,-68
2025-04-08 13:07:15,14.10,14.10,14.10,62.40,1110854,26,19930,-68
2025-04-08 13:07:45,14.20,14.20,14.20,62.20,1111222,26,19937,-70
2025-04-08 13:08:16,14.30,14.30,14.30,62.10,1112996,26,19937,-69
2025-04-08 13:08:46,14.20,14.20,14.20,61.90,1095286,26,19949,-69
2025-04-08 13:09:17,14.00,14.00,14.00,62.00,1097381,26,19938,-69
2025-04-08 13:09:47,13.90,13.90,13.90,62.30,1099569,26,20396,-69
2025-04-08 13:10:27,14.00,14.00,14.00,62.70,1085290,26,20172,-69
2025-04-08 13:11:17,14.00,14.00,14.00,62.70,1106498,26,19992,-70
2025-04-08 13:12:06,14.10,14.10,14.10,62.70,1107060,26,20017,-70
2025-04-08 13:12:55,14.10,14.10,14.10,62.70,1108085,26,19930,-70
2025-04-08 13:13:44,14.00,14.00,14.00,62.20,1112289,26,20004,-70
2025-04-08 13:14:34,14.00,14.00,14.00,62.20,1108861,26,20387,-70
2025-04-08 13:15:23,14.00,14.00,14.00,62.10,1107716,26,20063,-70
2025-04-08 13:16:12,14.00,14.00,14.00,62.00,1111550,26,20056,-70
2025-04-08 13:17:01,14.00,14.00,14.00,61.90,1109935,26,20320,-70
2025-04-08 13:17:51,14.10,14.10,14.10,61.90,1112861,26,19940,-70
2025-04-08 13:18:27,14.00,14.00,14.00,61.80,1112120,26,19936,-70
2025-04-08 13:18:58,14.10,14.10,14.10,62.00,1113614,26,19937,-70
2025-04-08 13:19:29,14.10,14.10,14.10,62.00,1113423,26,19972,-69
2025-04-08 13:20:01,14.20,14.20,14.20,62.60,1106887,26,19933,-70
2025-04-08 13:20:32,14.10,14.10,14.10,61.90,1114007,26,19939,-70
2025-04-08 13:21:29,14.00,14.00,14.00,62.00,1113436,26,20426,-70
2025-04-08 13:22:00,14.10,14.10,14.10,62.50,1114231,26,19984,-70
2025-04-08 13:22:30,14.20,14.20,14.20,62.50,1113960,26,19928,-70
2025-04-08 13:23:01,14.10,14.10,14.10,62.30,1114348,26,20239,-70
2025-04-08 13:23:32,14.10,14.10,14.10,62.30,1106233,26,19934,-70
2025-04-08 13:24:02,14.10,14.10,14.10,62.20,1106195,26,19944,-69
2025-04-08 13:24:33,14.00,14.00,14.00,62.20,1106167,26,19940,-69
2025-04-08 13:25:04,14.00,14.00,14.00,62.40,1109675,26,20358,-69
2025-04-08 13:25:34,14.00,14.00,14.00,62.70,1129231,26,19932,-69
2025-04-08 13:26:07,14.00,14.00,14.00,62.60,1129046,26,20005,-70
2025-04-08 13:26:37,14.00,14.00,14.00,62.50,1128827,26,19935,-70
2025-04-08 13:27:08,14.10,14.10,14.10,62.30,1127201,26,20370,-69
2025-04-08 13:27:38,14.10,14.10,14.10,62.00,1123739,26,19928,-69
2025-04-08 13:28:09,14.20,14.20,14.20,62.00,1127427,26,20556,-70
2025-04-08 13:28:39,14.30,14.30,14.30,61.90,1124207,26,20084,-70
2025-04-08 13:29:10,14.40,14.40,14.40,61.80,1129264,26,19928,-70
2025-04-08 13:29:40,14.50,14.50,14.50,61.80,1126323,26,20210,-70
2025-04-08 13:30:11,14.60,14.60,14.60,61.60,1124962,26,20330,-69
2025-04-08 13:30:42,14.60,14.60,14.60,61.30,1128730,26,19935,-70
2025-04-08 13:31:12,14.70,14.70,14.70,61.20,1126871,26,20005,-70
2025-04-08 13:31:43,14.60,14.60,14.60,61.20,1124178,26,20023,-70
2025-04-08 13:32:13,14.70,14.70,14.70,61.30,1126499,26,19946,-70
2025-04-08 13:32:44,14.80,14.80,14.80,61.30,1124483,26,19929,-70
2025-04-08 13:33:14,14.80,14.80,14.80,61.10,1121874,26,19940,-70
2025-04-08 13:33:47,14.80,14.80,14.80,61.10,1121083,26,19965,-70
2025-04-08 13:34:18,14.80,14.80,14.80,60.90,1121562,26,19928,-71
2025-04-08 13:34:49,14.80,14.80,14.80,60.80,1122220,26,19936,-71
2025-04-08 13:35:19,14.80,14.80,14.80,61.20,1128805,26,19936,-70
2025-04-08 13:35:50,14.70,14.70,14.70,61.40,1129689,26,19956,-69
2025-04-08 13:36:20,14.60,14.60,14.60,61.50,1125777,26,20585,-70
2025-04-08 13:36:51,14.60,14.60,14.60,61.90,1122015,26,19936,-69
2025-04-08 13:37:21,14.50,14.50,14.50,61.70,1125688,26,19928,-69
2025-04-08 13:37:52,14.40,14.40,14.40,61.50,1129000,26,19940,-72
2025-04-08 13:38:23,14.40,14.40,14.40,61.60,1129839,26,20360,-70
2025-04-08 13:38:53,14.40,14.40,14.40,61.60,1125456,26,19931,-71
2025-04-08 13:39:24,14.30,14.30,14.30,61.40,1126181,26,19956,-70
2025-04-08 13:39:54,14.30,14.30,14.30,61.40,1129307,26,20369,-70
2025-04-08 13:40:25,14.20,14.20,14.20,61.30,1124579,26,20635,-70
2025-04-08 13:40:55,14.20,14.20,14.20,61.30,1127081,26,19936,-69
2025-04-08 13:41:26,14.10,14.10,14.10,62.00,1124002,26,20004,-70
2025-04-08 13:41:56,14.10,14.10,14.10,61.40,1126562,26,19935,-70
2025-04-08 13:42:27,14.10,14.10,14.10,61.50,1128673,26,19935,-70
2025-04-08 13:42:57,14.20,14.20,14.20,61.80,1126973,26,21294,-70
2025-04-08 13:43:28,14.30,14.30,14.30,61.90,1124458,26,19928,-70
2025-04-08 13:43:58,14.30,14.30,14.30,61.60,1119770,26,20314,-70
2025-04-08 13:44:29,14.20,14.20,14.20,61.60,1115224,26,19933,-70
2025-04-08 13:45:00,14.30,14.30,14.30,62.00,1114527,26,20353,-69
2025-04-08 13:45:31,14.40,14.40,14.40,61.70,1120145,26,19994,-69
2025-04-08 13:46:02,14.40,14.40,14.40,61.30,1129480,26,19940,-69
2025-04-08 13:46:32,14.40,14.40,14.40,61.50,1122919,26,19939,-70
2025-04-08 13:47:03,14.40,14.40,14.40,61.40,1127391,26,20153,-70
2025-04-08 13:47:35,14.30,14.30,14.30,61.40,1128538,26,19928,-69
2025-04-08 13:48:05,14.30,14.30,14.30,61.40,1121580,26,20469,-69
2025-04-08 13:48:36,14.40,14.40,14.40,61.50,1121784,26,19929,-70
2025-04-08 13:49:06,14.60,14.60,14.60,61.50,1129928,26,19964,-69
2025-04-08 13:49:37,14.60,14.60,14.60,61.40,1128844,26,19934,-69
2025-04-08 13:50:07,14.70,14.70,14.70,61.40,1122470,26,19939,-69
2025-04-08 13:50:38,14.70,14.70,14.70,61.30,1128943,26,19943,-69
2025-04-08 13:51:09,14.70,14.70,14.70,60.80,1128819,26,20431,-70
2025-04-08 13:51:39,14.70,14.70,14.70,60.80,1122491,26,20006,-69
2025-04-08 13:52:10,14.60,14.60,14.60,60.90,1129538,26,19928,-68
2025-04-08 13:52:40,14.60,14.60,14.60,61.10,1127759,26,19939,-69
2025-04-08 13:53:11,14.70,14.70,14.70,61.30,1129227,26,19927,-68
2025-04-08 13:53:41,14.50,14.50,14.50,61.10,1129543,26,19976,-70
2025-04-08 13:54:12,14.40,14.40,14.40,61.50,1129462,26,19938,-70
2025-04-08 13:54:42,14.40,14.40,14.40,61.50,1126306,26,19955,-69
2025-04-08 13:55:16,14.30,14.30,14.30,61.10,1124478,26,20260,-70
2025-04-08 13:55:48,14.30,14.30,14.30,61.10,1044266,26,19939,-67
2025-04-08 13:56:19,14.30,14.30,14.30,61.10,1127381,26,19944,-70
2025-04-08 13:56:50,14.30,14.30,14.30,61.30,1123706,26,19936,-70
2025-04-08 13:57:20,14.40,14.40,14.40,61.40,1125077,26,19939,-70
2025-04-08 13:57:51,14.40,14.40,14.40,61.30,1125663,26,20335,-70
2025-04-08 13:58:21,14.40,14.40,14.40,61.50,1127036,26,19935,-71
2025-04-08 13:58:52,14.40,14.40,14.40,61.60,1124459,26,19939,-71
2025-04-08 13:59:22,14.40,14.40,14.40,61.40,1125932,26,19928,-70
2025-04-08 13:59:53,14.50,14.50,14.50,61.40,1125796,26,19929,-70
2025-04-08 14:00:24,14.40,14.40,14.40,61.30,1118417,26,19928,-71
2025-04-08 14:00:54,14.40,14.40,14.40,61.30,1117403,26,20365,-68
2025-04-08 14:01:25,14.40,14.40,14.40,61.30,1121129,26,19956,-70
2025-04-08 14:01:55,14.40,14.40,14.40,61.40,1118862,26,19994,-70
2025-04-08 14:02:26,14.50,14.50,14.50,61.30,1124835,26,19932,-70
2025-04-08 14:02:56,14.60,14.60,14.60,61.40,1126493,26,20026,-70
2025-04-08 14:03:27,14.70,14.70,14.70,61.40,1125092,26,20303,-70
2025-04-08 14:03:57,14.80,14.80,14.80,61.30,1126034,26,20256,-70
2025-04-08 14:04:28,14.80,14.80,14.80,61.20,1128961,26,20429,-70
2025-04-08 14:04:58,14.60,14.60,14.60,61.10,1125680,26,19956,-69
2025-04-08 14:05:29,14.60,14.60,14.60,61.20,1126016,26,19997,-69
2025-04-08 14:05:59,14.70,14.70,14.70,61.40,1124732,26,19997,-70
2025-04-08 14:06:30,14.80,14.80,14.80,61.60,1126396,26,19948,-69
2025-04-08 14:07:01,14.90,14.90,14.90,61.70,1128632,26,20581,-68
2025-04-08 14:07:31,14.90,14.90,14.90,61.60,1125504,26,20933,-69
2025-04-08 14:08:03,14.90,14.90,14.90,61.50,1126672,26,19943,-68
2025-04-08 14:08:33,14.90,14.90,14.90,61.40,1124207,26,19936,-69
2025-04-08 14:09:10,14.90,14.90,14.90,61.40,1126097,26,20359,-70
2025-04-08 14:09:41,14.90,14.90,14.90,61.50,1121594,26,20322,-70
2025-04-08 14:10:12,14.90,14.90,14.90,61.30,1120977,26,19940,-70
2025-04-08 14:10:42,14.90,14.90,14.90,61.40,1116096,26,20456,-70
2025-04-08 14:11:13,14.90,14.90,14.90,61.40,1121390,26,19971,-70
2025-04-08 14:11:44,14.90,14.90,14.90,61.20,1121795,26,19940,-70
2025-04-08 14:12:14,14.90,14.90,14.90,61.20,1129359,26,19944,-70
2025-04-08 14:12:45,14.90,14.90,14.90,61.20,1126738,26,20358,-70
2025-04-08 14:13:15,15.00,15.00,15.00,61.30,1128688,26,19934,-70
2025-04-08 14:13:46,14.90,14.90,14.90,60.90,1129307,26,19927,-70
2025-04-08 14:14:16,14.90,14.90,14.90,61.20,1122112,26,19929,-70
2025-04-08 14:14:47,14.90,14.90,14.90,61.30,1126571,26,20461,-70
2025-04-08 14:15:17,14.90,14.90,14.90,61.40,1122863,26,20380,-71
2025-04-08 14:15:48,14.70,14.70,14.70,61.20,1127739,26,19940,-70
2025-04-08 14:16:18,14.60,14.60,14.60,60.90,1127663,26,19928,-69
2025-04-08 14:16:49,14.60,14.60,14.60,61.10,1128199,26,20362,-70
2025-04-08 14:17:19,14.60,14.60,14.60,61.30,1122909,26,20436,-69
2025-04-08 14:17:50,14.70,14.70,14.70,61.60,1127265,26,19956,-70
2025-04-08 14:18:20,14.70,14.70,14.70,61.40,1124103,26,19928,-70
2025-04-08 14:18:51,14.60,14.60,14.60,61.40,1124480,26,20516,-70
2025-04-08 14:19:22,14.50,14.50,14.50,61.50,1124114,26,20311,-69
2025-04-08 14:19:52,14.50,14.50,14.50,61.50,1129190,26,20052,-70
2025-04-08 14:20:25,14.40,14.40,14.40,61.50,1128717,26,20045,-72
2025-04-08 14:20:55,14.40,14.40,14.40,62.10,1129058,26,19997,-70
2025-04-08 14:21:26,14.50,14.50,14.50,62.00,1132259,26,19997,-81
2025-04-08 14:21:56,14.40,14.40,14.40,61.80,1127316,26,20400,-78
2025-04-08 14:22:27,14.30,14.30,14.30,61.80,1125979,26,19956,-74
2025-04-08 14:22:58,14.40,14.40,14.40,62.10,1125555,26,19928,-69
2025-04-08 14:23:28,14.40,14.40,14.40,62.20,1128211,26,20016,-70
2025-04-08 14:23:59,14.40,14.40,14.40,62.50,1124092,26,20013,-70
2025-04-08 14:24:29,14.50,14.50,14.50,62.40,1125872,26,20053,-71
2025-04-08 14:25:00,14.50,14.50,14.50,62.50,1126332,26,19996,-70
2025-04-08 14:25:31,14.60,14.60,14.60,62.50,1124500,26,19964,-71
2025-04-08 14:26:02,14.70,14.70,14.70,62.80,1127659,26,20383,-71
2025-04-08 14:26:32,14.70,14.70,14.70,62.60,1124538,26,20360,-68
2025-04-08 14:27:03,14.80,14.80,14.80,62.60,1123937,26,19935,-69
2025-04-08 14:27:33,14.70,14.70,14.70,62.50,1126923,26,20381,-70
2025-04-08 14:28:04,14.60,14.60,14.60,62.10,1129653,26,19934,-71
2025-04-08 14:28:35,14.60,14.60,14.60,62.20,1129010,26,19963,-71
2025-04-08 14:29:05,14.70,14.70,14.70,62.20,1123229,26,20061,-70
2025-04-08 14:29:36,14.80,14.80,14.80,62.30,1126594,26,19936,-68
2025-04-08 14:30:06,14.90,14.90,14.90,62.20,1129423,26,19936,-71
2025-04-08 14:30:37,14.90,14.90,14.90,62.30,1127981,26,19935,-71
2025-04-08 14:31:07,14.90,14.90,14.90,62.20,1128439,26,19935,-71
2025-04-08 14:31:38,14.90,14.90,14.90,62.20,1122804,26,19928,-70
2025-04-08 14:32:08,14.80,14.80,14.80,61.90,1128608,26,19928,-70
2025-04-08 14:32:39,14.60,14.60,14.60,61.80,1126125,26,20036,-71
2025-04-08 14:33:09,14.50,14.50,14.50,62.00,1128604,26,19935,-66
2025-04-08 14:33:40,14.60,14.60,14.60,62.40,1122228,26,19928,-70
2025-04-08 14:34:10,14.60,14.60,14.60,62.10,1124571,26,19943,-70
2025-04-08 14:34:41,14.60,14.60,14.60,61.80,1126381,26,19937,-69
2025-04-08 14:35:12,14.40,14.40,14.40,61.90,1122551,26,19932,-70
2025-04-08 14:35:42,14.50,14.50,14.50,62.30,1129423,26,19936,-70
2025-04-08 14:36:13,14.50,14.50,14.50,62.20,1129234,26,19992,-70
2025-04-08 14:36:43,14.50,14.50,14.50,62.20,1122167,26,19935,-70
2025-04-08 14:37:14,14.40,14.40,14.40,62.10,1125605,26,19935,-70
2025-04-08 14:37:44,14.40,14.40,14.40,62.70,1125276,26,19928,-70
2025-04-08 14:38:15,14.50,14.50,14.50,62.20,1126393,26,20480,-70
2025-04-08 14:38:46,14.50,14.50,14.50,62.10,1128631,26,20385,-70
2025-04-08 14:39:16,14.50,14.50,14.50,61.90,1123126,26,19934,-70
2025-04-08 14:39:47,14.50,14.50,14.50,61.90,1128805,26,19935,-70
2025-04-08 14:40:18,14.40,14.40,14.40,61.80,1121392,26,19929,-71
2025-04-08 14:40:48,14.30,14.30,14.30,61.80,1120946,26,20363,-70
2025-04-08 14:41:19,14.30,14.30,14.30,61.90,1121141,26,20342,-70
2025-04-08 14:41:49,14.30,14.30,14.30,62.00,1121840,26,20054,-69
2025-04-08 14:42:20,14.30,14.30,14.30,61.90,1125402,26,19935,-69
2025-04-08 14:42:50,14.20,14.20,14.20,62.20,1123315,26,19940,-70
2025-04-08 14:43:21,14.20,14.20,14.20,62.30,1126728,26,20025,-71
2025-04-08 14:43:51,14.20,14.20,14.20,62.40,1123650,26,20199,-69
2025-04-08 14:44:22,14.30,14.30,14.30,62.20,1127239,26,19932,-71
2025-04-08 14:44:52,14.30,14.30,14.30,62.20,1128601,26,19928,-70
2025-04-08 14:45:23,14.30,14.30,14.30,62.20,1126728,26,20484,-71
2025-04-08 14:45:53,14.40,14.40,14.40,62.30,1121721,26,19933,-69
2025-04-08 14:46:24,14.40,14.40,14.40,62.10,1124394,26,19928,-69
2025-04-08 14:46:54,14.50,14.50,14.50,62.00,1129930,26,20000,-69
2025-04-08 14:47:25,14.50,14.50,14.50,62.00,1128535,26,20372,-70
2025-04-08 14:47:56,14.40,14.40,14.40,61.80,1129028,26,20344,-70
2025-04-08 14:48:26,14.40,14.40,14.40,61.90,1128947,26,19936,-69
2025-04-08 14:48:57,14.30,14.30,14.30,62.10,1129343,26,19996,-69
2025-04-08 14:49:27,14.30,14.30,14.30,62.20,1126020,26,19977,-70
2025-04-08 14:49:58,14.30,14.30,14.30,62.20,1125038,26,20485,-69
2025-04-08 14:50:28,14.30,14.30,14.30,62.30,1125645,26,19928,-70
2025-04-08 14:50:59,14.40,14.40,14.40,62.40,1125470,26,20427,-71
2025-04-08 14:51:29,14.30,14.30,14.30,61.80,1128926,26,20031,-70
2025-04-08 14:52:00,14.40,14.40,14.40,61.90,1130026,26,19940,-70
2025-04-08 14:52:30,14.40,14.40,14.40,61.70,1129248,26,19964,-70
2025-04-08 14:53:01,14.40,14.40,14.40,62.00,1125734,26,19928,-70
2025-04-08 14:53:31,14.40,14.40,14.40,62.10,1027946,26,20451,-70
2025-04-08 14:54:04,14.40,14.40,14.40,62.20,1124707,26,19935,-70
2025-04-08 14:54:34,14.30,14.30,14.30,62.20,1126656,26,19940,-72
2025-04-08 14:55:05,14.20,14.20,14.20,62.00,1129962,26,19942,-72
2025-04-08 14:55:36,14.20,14.20,14.20,62.40,1124237,26,19935,-70
2025-04-08 14:56:06,14.20,14.20,14.20,62.20,1129505,26,19935,-69
2025-04-08 14:56:37,14.30,14.30,14.30,62.20,1125667,26,19934,-71
2025-04-08 14:57:08,14.30,14.30,14.30,62.20,1126080,26,19928,-71
2025-04-08 14:57:38,14.20,14.20,14.20,62.20,1128030,26,20674,-70
2025-04-08 14:58:09,14.20,14.20,14.20,62.50,1129427,26,19928,-70
2025-04-08 14:58:39,14.20,14.20,14.20,62.40,1129265,26,19927,-70
2025-04-08 14:59:10,14.10,14.10,14.10,62.60,1122778,26,20269,-70
2025-04-08 14:59:40,14.10,14.10,14.10,62.60,1127967,26,19938,-70
2025-04-08 15:00:11,14.10,14.10,14.10,62.70,1122815,26,20273,-70
2025-04-08 15:00:41,14.20,14.20,14.20,62.70,1128455,26,19983,-70
2025-04-08 15:01:12,14.20,14.20,14.20,62.60,1129380,26,20025,-69
2025-04-08 15:01:42,14.30,14.30,14.30,62.60,1121654,26,20156,-69
2025-04-08 15:02:13,14.30,14.30,14.30,62.60,1129614,26,19971,-70
2025-04-08 15:02:44,14.30,14.30,14.30,62.80,1129682,26,19955,-72
2025-04-08 15:03:14,14.40,14.40,14.40,63.40,1129462,26,19968,-69
2025-04-08 15:03:45,14.50,14.50,14.50,62.80,1121503,26,20243,-70
2025-04-08 15:04:16,14.50,14.50,14.50,62.90,1129019,26,20445,-71
2025-04-08 15:04:46,14.50,14.50,14.50,63.20,1128768,26,19928,-70
2025-04-08 15:05:20,14.50,14.50,14.50,63.40,1123555,26,19948,-70
2025-04-08 15:05:51,14.40,14.40,14.40,63.60,1127862,26,19938,-70
2025-04-08 15:06:21,14.40,14.40,14.40,63.90,1126520,26,19928,-70
2025-04-08 15:06:52,14.40,14.40,14.40,63.90,1122855,26,20036,-70
2025-04-08 15:07:22,14.40,14.40,14.40,63.90,1128056,26,20548,-71
2025-04-08 15:07:53,14.30,14.30,14.30,63.70,1128972,26,20001,-71
2025-04-08 15:08:42,14.20,14.20,14.20,63.80,1129171,26,19958,-70
2025-04-08 15:09:16,14.20,14.20,14.20,63.90,1128290,26,19931,-70
2025-04-08 15:09:47,14.20,14.20,14.20,64.00,1121851,26,19985,-71
2025-04-08 15:10:22,14.20,14.20,14.20,64.10,1128549,26,19938,-70
2025-04-08 15:10:54,14.20,14.20,14.20,64.20,1129061,26,20077,-71
2025-04-08 15:11:25,14.10,14.10,14.10,64.20,1128543,26,20262,-70
2025-04-08 15:11:55,14.10,14.10,14.10,64.20,1126087,26,19935,-70
2025-04-08 15:12:26,14.20,14.20,14.20,64.20,1123253,26,20489,-71
2025-04-08 15:12:56,14.20,14.20,14.20,64.40,1125425,26,19984,-71
2025-04-08 15:13:27,14.30,14.30,14.30,64.40,1126377,26,20358,-71
2025-04-08 15:13:57,14.30,14.30,14.30,64.30,1124690,26,19928,-68
2025-04-08 15:14:28,14.40,14.40,14.40,64.30,1125697,26,20366,-71
2025-04-08 15:14:59,14.40,14.40,14.40,63.90,1122513,26,20443,-70
2025-04-08 15:15:29,14.40,14.40,14.40,63.90,1124816,26,20277,-70
2025-04-08 15:16:02,14.50,14.50,14.50,63.80,1125309,26,20259,-70
2025-04-08 15:16:32,14.50,14.50,14.50,63.70,1127700,26,19938,-70
2025-04-08 15:17:03,14.50,14.50,14.50,63.60,1125146,26,19939,-70
2025-04-08 15:17:33,14.50,14.50,14.50,63.60,1122338,26,20095,-70
2025-04-08 15:18:04,14.50,14.50,14.50,63.80,1122394,26,19928,-70
2025-04-08 15:18:34,14.40,14.40,14.40,63.70,1123866,26,20328,-70
2025-04-08 15:19:05,14.40,14.40,14.40,63.70,1122563,26,20347,-70
2025-04-08 15:19:36,14.40,14.40,14.40,63.70,1128393,26,19928,-70
2025-04-08 15:20:06,14.40,14.40,14.40,63.70,1129315,26,19928,-71
2025-04-08 15:20:37,14.40,14.40,14.40,63.80,1125048,26,19983,-70
2025-04-08 15:21:07,14.40,14.40,14.40,63.80,1126221,26,19928,-70
2025-04-08 15:21:38,14.40,14.40,14.40,63.80,1121867,26,19955,-70
2025-04-08 15:22:08,14.40,14.40,14.40,63.70,1126230,26,20438,-70
2025-04-08 15:22:39,14.30,14.30,14.30,63.60,1116944,26,20433,-70
2025-04-08 15:23:09,14.30,14.30,14.30,63.60,1115837,26,20474,-71
2025-04-08 15:23:40,14.30,14.30,14.30,63.70,1121130,26,19984,-68
2025-04-08 15:24:10,14.30,14.30,14.30,63.80,1115807,26,20615,-71
2025-04-08 15:24:41,14.30,14.30,14.30,63.50,1113533,26,20539,-72
2025-04-08 15:25:12,14.30,14.30,14.30,63.80,1121632,26,19939,-71
2025-04-08 15:25:42,14.20,14.20,14.20,63.80,1116408,26,19939,-71
2025-04-08 15:26:13,14.20,14.20,14.20,64.00,1114902,26,20375,-71
2025-04-08 15:26:43,14.30,14.30,14.30,64.00,1128729,26,20298,-70
2025-04-08 15:27:15,14.30,14.30,14.30,63.80,1126498,26,19929,-69
2025-04-08 15:27:45,14.30,14.30,14.30,63.80,1121861,26,20560,-69
2025-04-08 15:28:16,14.20,14.20,14.20,63.40,1128126,26,19935,-70
2025-04-08 15:28:46,14.20,14.20,14.20,63.40,1129699,26,19932,-72
2025-04-08 15:29:17,14.30,14.30,14.30,63.60,1128968,26,20019,-70
2025-04-08 15:29:47,14.30,14.30,14.30,63.50,1119413,26,19929,-71
2025-04-08 15:30:18,14.10,14.10,14.10,63.50,1128212,26,20389,-72
2025-04-08 15:30:48,14.00,14.00,14.00,64.00,1125813,26,20113,-70
2025-04-08 15:31:19,14.00,14.00,14.00,64.10,1121207,26,19929,-69
2025-04-08 15:31:50,14.00,14.00,14.00,64.20,1119010,26,20056,-69
2025-04-08 15:32:20,14.00,14.00,14.00,64.20,1113557,26,19933,-69
2025-04-08 15:32:51,13.90,13.90,13.90,64.50,1119840,26,20338,-69
2025-04-08 15:33:21,13.80,13.80,13.80,64.60,1119332,26,19929,-69
2025-04-08 15:33:52,13.80,13.80,13.80,64.60,1127332,26,20584,-69
2025-04-08 15:34:22,13.80,13.80,13.80,64.50,1122157,26,20003,-70
2025-04-08 15:34:53,13.80,13.80,13.80,64.60,1126551,26,20044,-69
2025-04-08 15:35:24,13.90,13.90,13.90,64.80,1128466,26,19939,-70
2025-04-08 15:35:54,13.90,13.90,13.90,64.90,1119805,26,20458,-69
2025-04-08 15:36:25,13.80,13.80,13.80,64.70,1122738,26,19940,-70
2025-04-08 15:36:55,13.80,13.80,13.80,64.80,1128773,26,20256,-69
2025-04-08 15:37:26,13.90,13.90,13.90,65.10,1122027,26,19929,-70
2025-04-08 15:37:57,13.90,13.90,13.90,65.30,1122970,26,19941,-69
2025-04-08 15:38:27,13.90,13.90,13.90,65.10,1123593,26,20399,-69
2025-04-08 15:38:58,13.90,13.90,13.90,65.30,1128229,26,19936,-71
2025-04-08 15:39:29,13.80,13.80,13.80,65.70,1119825,26,19974,-69
2025-04-08 15:39:59,13.70,13.70,13.70,65.10,1119574,26,20408,-69
2025-04-08 15:40:30,13.70,13.70,13.70,65.30,1115616,26,19933,-70
2025-04-08 15:41:00,13.70,13.70,13.70,65.40,1121107,26,19995,-69
2025-04-08 15:41:31,13.60,13.60,13.60,65.60,1117507,26,20002,-69
2025-04-08 15:42:01,13.70,13.70,13.70,65.70,1119708,26,19940,-69
2025-04-08 15:42:32,13.60,13.60,13.60,65.60,1120905,26,19936,-69
2025-04-08 15:43:03,13.60,13.60,13.60,65.40,1126460,26,19935,-68
2025-04-08 15:43:33,13.50,13.50,13.50,65.30,1121258,26,19932,-70
2025-04-08 15:44:04,13.50,13.50,13.50,65.30,1127054,26,19993,-70
2025-04-08 15:44:34,13.50,13.50,13.50,65.30,1125030,26,19928,-71
2025-04-08 15:45:05,13.50,13.50,13.50,65.50,1126786,26,19935,-71
2025-04-08 15:45:36,13.40,13.40,13.40,65.50,1126009,26,19935,-70
2025-04-08 15:46:06,13.40,13.40,13.40,65.60,1124695,26,19928,-69
2025-04-08 15:46:37,13.40,13.40,13.40,65.80,1124958,26,19928,-70
2025-04-08 15:47:07,13.40,13.40,13.40,65.60,1123535,26,19928,-69
2025-04-08 15:47:38,13.50,13.50,13.50,65.70,1128769,26,20001,-69
2025-04-08 15:48:09,13.50,13.50,13.50,65.80,1123421,26,19948,-70
2025-04-08 15:48:39,13.50,13.50,13.50,65.90,1122018,26,19935,-71
2025-04-08 15:49:10,13.60,13.60,13.60,65.90,1119459,26,19928,-70
2025-04-08 15:49:40,13.50,13.50,13.50,65.90,1125664,26,20262,-70
2025-04-08 15:50:11,13.60,13.60,13.60,66.00,1124363,26,19935,-72
2025-04-08 15:50:41,13.50,13.50,13.50,66.10,1126501,26,20331,-69
2025-04-08 15:51:12,13.50,13.50,13.50,66.10,1129082,26,20316,-69
2025-04-08 15:51:42,13.50,13.50,13.50,65.90,1120794,26,19936,-70
2025-04-08 15:52:13,13.50,13.50,13.50,65.90,1126900,26,20532,-69
2025-04-08 15:52:43,13.50,13.50,13.50,66.00,1116788,26,20382,-69
2025-04-08 15:53:14,13.50,13.50,13.50,66.10,1116558,26,19997,-70
2025-04-08 15:53:44,13.50,13.50,13.50,66.10,1120784,26,19937,-70
2025-04-08 15:54:15,13.50,13.50,13.50,66.10,1116025,26,19964,-72
2025-04-08 15:54:46,13.50,13.50,13.50,66.30,1124227,26,19936,-71
2025-04-08 15:55:16,13.50,13.50,13.50,66.30,1130253,26,19935,-70
2025-04-08 15:55:47,13.50,13.50,13.50,66.50,1115635,26,20164,-69
2025-04-08 15:56:18,13.40,13.40,13.40,66.70,1116685,26,19996,-70
2025-04-08 15:56:48,13.50,13.50,13.50,66.80,1111589,26,20297,-70
2025-04-08 15:57:19,13.50,13.50,13.50,66.90,1112137,26,20516,-70
2025-04-08 15:57:49,13.40,13.40,13.40,66.90,1127838,26,19938,-70
2025-04-08 15:58:20,13.40,13.40,13.40,66.90,1121913,26,20314,-70
2025-04-08 15:58:50,13.40,13.40,13.40,67.00,1125134,26,19971,-70
2025-04-08 15:59:21,13.40,13.40,13.40,67.00,1114968,26,19936,-70
2025-04-08 15:59:52,13.40,13.40,13.40,67.00,1118401,26,20485,-70
2025-04-08 16:00:22,13.40,13.40,13.40,67.10,1111024,26,20423,-70
2025-04-08 16:00:54,13.40,13.40,13.40,67.10,1119230,26,20215,-70
2025-04-08 16:01:25,13.50,13.50,13.50,67.20,1120089,26,19936,-69
2025-04-08 16:01:56,13.40,13.40,13.40,67.00,1127461,26,19939,-71
2025-04-08 16:02:27,13.40,13.40,13.40,67.00,1120001,26,19947,-70
2025-04-08 16:02:57,13.30,13.30,13.30,66.90,1127256,26,20618,-70
2025-04-08 16:03:29,13.40,13.40,13.40,67.00,1120593,26,20293,-70
2025-04-08 16:03:59,13.40,13.40,13.40,67.00,1128783,26,20000,-70
2025-04-08 16:04:30,13.40,13.40,13.40,67.00,1127773,26,19997,-69
2025-04-08 16:05:00,13.40,13.40,13.40,67.20,1126081,26,20872,-70
2025-04-08 16:05:31,13.40,13.40,13.40,67.40,1128794,26,20744,-69
2025-04-08 16:06:01,13.50,13.50,13.50,67.40,1129651,26,19968,-70
2025-04-08 16:06:32,13.50,13.50,13.50,67.30,1118435,26,19961,-70
2025-04-08 16:07:02,13.50,13.50,13.50,67.80,1122609,26,19957,-70
2025-04-08 16:07:33,13.40,13.40,13.40,67.20,1121310,26,19939,-71
2025-04-08 16:08:04,13.50,13.50,13.50,67.30,1118831,26,19944,-70
2025-04-08 16:08:34,13.40,13.40,13.40,67.20,1129327,26,20327,-70
2025-04-08 16:09:05,13.40,13.40,13.40,67.10,1124150,26,20312,-70
2025-04-08 16:09:35,13.40,13.40,13.40,67.20,1124914,26,20438,-71
2025-04-08 16:10:06,13.40,13.40,13.40,67.30,1119613,26,20379,-69
2025-04-08 16:10:37,13.40,13.40,13.40,67.40,1128173,26,20862,-69
2025-04-08 16:11:07,13.40,13.40,13.40,67.40,1121045,26,19928,-69
2025-04-08 16:11:38,13.30,13.30,13.30,67.30,1125558,26,19938,-69
2025-04-08 16:12:08,13.20,13.20,13.20,67.10,1128722,26,20049,-71
2025-04-08 16:12:39,13.20,13.20,13.20,67.30,1125357,26,19932,-70
2025-04-08 16:13:09,13.20,13.20,13.20,67.30,1120716,26,19932,-74
2025-04-08 16:13:40,13.20,13.20,13.20,67.30,1127495,26,19932,-72
2025-04-08 16:14:11,13.20,13.20,13.20,67.30,1117572,26,19941,-69
2025-04-08 16:14:41,13.20,13.20,13.20,67.40,1122950,26,19936,-71
2025-04-08 16:15:12,13.20,13.20,13.20,67.40,1126375,26,19935,-68
2025-04-08 16:15:42,13.20,13.20,13.20,67.60,1120978,26,19929,-69
2025-04-08 16:16:13,13.10,13.10,13.10,67.60,1124006,26,19928,-71
2025-04-08 16:16:43,13.20,13.20,13.20,67.80,1124116,26,19935,-70
2025-04-08 16:17:14,13.20,13.20,13.20,67.80,1126074,26,19996,-70
2025-04-08 16:17:45,13.20,13.20,13.20,67.80,1124307,26,19936,-71
2025-04-08 16:18:15,13.10,13.10,13.10,67.40,1127351,26,20068,-71
2025-04-08 16:18:46,13.10,13.10,13.10,67.40,1127615,26,19935,-70
2025-04-08 16:19:16,13.10,13.10,13.10,67.50,1125700,26,20069,-70
2025-04-08 16:19:47,13.10,13.10,13.10,67.60,1128150,26,19939,-72
2025-04-08 16:20:17,13.10,13.10,13.10,67.70,1125885,26,20242,-72
2025-04-08 16:20:48,13.00,13.00,13.00,67.60,1125668,26,19939,-70
2025-04-08 16:21:19,13.00,13.00,13.00,67.70,1120430,26,20384,-72
2025-04-08 16:21:49,13.00,13.00,13.00,67.60,1127507,26,19952,-70
2025-04-08 16:22:20,13.00,13.00,13.00,67.50,1127464,26,19940,-70
2025-04-08 16:22:51,13.00,13.00,13.00,67.70,1125231,26,20021,-70
2025-04-08 16:23:21,13.00,13.00,13.00,67.60,1126047,26,20627,-70
2025-04-08 16:23:53,13.00,13.00,13.00,67.60,1125383,26,19928,-71
2025-04-08 16:24:23,12.90,12.90,12.90,67.50,1119482,26,19940,-70
2025-04-08 16:24:54,12.90,12.90,12.90,68.00,1124580,26,20331,-71
2025-04-08 16:25:24,13.00,13.00,13.00,67.50,1125953,26,23895,-71
2025-04-08 16:25:55,13.00,13.00,13.00,67.50,1127691,26,20046,-69
2025-04-08 16:26:26,13.00,13.00,13.00,67.50,1129816,26,19928,-69
2025-04-08 16:26:56,13.00,13.00,13.00,67.40,1125166,26,19935,-70
2025-04-08 16:27:27,13.00,13.00,13.00,67.40,1124198,26,19928,-70
2025-04-08 16:27:58,13.00,13.00,13.00,67.40,1125548,26,19935,-70
2025-04-08 16:28:28,12.90,12.90,12.90,67.30,1120255,26,19929,-72
2025-04-08 16:28:59,13.00,13.00,13.00,67.40,1128541,26,20198,-69
2025-04-08 16:29:29,13.00,13.00,13.00,67.50,1121145,26,19928,-70
2025-04-08 16:30:00,13.00,13.00,13.00,67.50,1127825,26,20560,-70
2025-04-08 16:30:30,13.00,13.00,13.00,68.00,1119781,26,19936,-70
2025-04-08 16:31:01,13.00,13.00,13.00,67.60,1128635,26,19935,-70
2025-04-08 16:31:31,13.00,13.00,13.00,67.70,1126862,26,19935,-72
2025-04-08 16:32:02,13.00,13.00,13.00,67.70,1123328,26,19928,-70
2025-04-08 16:32:33,13.00,13.00,13.00,67.70,1121707,26,19940,-70
2025-04-08 16:33:03,13.00,13.00,13.00,67.70,1113974,26,20374,-70
2025-04-08 16:33:34,13.10,13.10,13.10,67.80,1111166,26,19932,-69
2025-04-08 16:34:04,13.10,13.10,13.10,67.80,1107266,26,20487,-71
2025-04-08 16:34:35,13.10,13.10,13.10,67.80,1112056,26,19933,-70
2025-04-08 16:35:05,13.10,13.10,13.10,67.90,1126863,26,19939,-69
2025-04-08 16:35:36,13.10,13.10,13.10,67.90,1125536,26,19928,-69
2025-04-08 16:36:08,13.10,13.10,13.10,67.90,1122640,26,19928,-71
2025-04-08 16:36:39,13.10,13.10,13.10,67.90,1125016,26,19928,-71
2025-04-08 16:37:09,13.10,13.10,13.10,67.90,1124329,26,19929,-71
2025-04-08 16:37:40,13.10,13.10,13.10,67.90,1126995,26,19939,-71
2025-04-08 16:38:10,13.10,13.10,13.10,68.00,1125223,26,19928,-70
2025-04-08 16:38:41,13.00,13.00,13.00,68.10,1119306,26,19929,-72
2025-04-08 16:39:12,13.10,13.10,13.10,68.20,1123882,26,19965,-68
2025-04-08 16:39:43,13.00,13.00,13.00,67.90,1124260,26,20577,-70
2025-04-08 16:40:14,13.00,13.00,13.00,68.00,1130220,26,19932,-70
2025-04-08 16:40:51,13.00,13.00,13.00,68.20,1127285,26,19935,-70
2025-04-08 16:41:22,13.00,13.00,13.00,68.80,1122668,26,19997,-69
2025-04-08 16:41:52,13.00,13.00,13.00,68.10,1122817,26,19928,-71
2025-04-08 16:42:23,12.90,12.90,12.90,67.90,1122546,26,19937,-72
2025-04-08 16:42:54,12.90,12.90,12.90,67.90,1125365,26,19956,-71
2025-04-08 16:43:24,12.90,12.90,12.90,67.80,1125526,26,19988,-70
2025-04-08 16:43:55,12.90,12.90,12.90,67.90,1125824,26,20362,-70
2025-04-08 16:44:26,12.90,12.90,12.90,68.00,1123834,26,19935,-70
2025-04-08 16:44:57,12.90,12.90,12.90,68.00,1123454,26,19935,-70
2025-04-08 16:45:27,12.90,12.90,12.90,68.00,1125359,26,19939,-70
2025-04-08 16:45:58,12.90,12.90,12.90,68.00,1126774,26,19987,-72
2025-04-08 16:46:28,12.90,12.90,12.90,68.10,1129776,26,19967,-71
2025-04-08 16:46:59,12.90,12.90,12.90,68.10,1125727,26,20093,-70
2025-04-08 16:47:29,12.80,12.80,12.80,68.20,1126803,26,20692,-69
2025-04-08 16:48:00,12.90,12.90,12.90,68.80,1123605,26,19936,-69
2025-04-08 16:48:31,12.90,12.90,12.90,68.30,1127167,26,20262,-71
2025-04-08 16:49:01,12.90,12.90,12.90,68.30,1126627,26,20023,-70
2025-04-08 16:49:32,12.90,12.90,12.90,68.40,1124483,26,20350,-70
2025-04-08 16:50:03,12.80,12.80,12.80,68.10,1123725,26,19935,-69
2025-04-08 16:50:33,12.80,12.80,12.80,68.20,1128062,26,19961,-71
2025-04-08 16:51:05,12.80,12.80,12.80,68.10,1123070,26,19938,-70
2025-04-08 16:51:36,12.80,12.80,12.80,68.10,1117765,26,19928,-71
2025-04-08 16:52:06,12.80,12.80,12.80,68.10,1122329,26,19929,-71
2025-04-08 16:52:39,12.80,12.80,12.80,68.10,1107533,26,19937,-71
2025-04-08 16:53:10,12.80,12.80,12.80,68.10,1114591,26,19937,-70
2025-04-08 16:53:40,12.70,12.70,12.70,68.00,1120979,26,20039,-69
2025-04-08 16:54:11,12.70,12.70,12.70,68.10,1122000,26,20450,-70
2025-04-08 16:54:41,12.70,12.70,12.70,68.20,1120572,26,20024,-70
2025-04-08 16:55:12,12.70,12.70,12.70,68.20,1126459,26,19934,-69
2025-04-08 16:55:43,12.70,12.70,12.70,68.30,1122169,26,19952,-70
2025-04-08 16:56:14,12.70,12.70,12.70,68.30,1128837,26,20272,-71
2025-04-08 16:56:44,12.70,12.70,12.70,68.40,1120024,26,19938,-70
2025-04-08 16:57:15,12.70,12.70,12.70,68.50,1125673,26,20177,-70
2025-04-08 16:57:45,12.70,12.70,12.70,68.50,1125014,26,19928,-70
2025-04-08 16:58:18,12.70,12.70,12.70,68.50,1120742,26,19933,-69
2025-04-08 16:58:48,12.70,12.70,12.70,68.60,1127236,26,19935,-69
2025-04-08 16:59:19,12.70,12.70,12.70,68.60,1124362,26,19928,-71
2025-04-08 16:59:50,12.70,12.70,12.70,68.40,1129743,26,20041,-68
2025-04-08 17:00:22,12.70,12.70,12.70,68.40,1127720,26,19996,-68
2025-04-08 17:00:55,12.70,12.70,12.70,68.40,1123068,26,19963,-68
2025-04-08 17:01:28,12.70,12.70,12.70,68.40,1126068,26,20350,-69
2025-04-08 17:01:59,12.60,12.60,12.60,68.40,1122442,26,20477,-69
2025-04-08 17:02:29,12.70,12.70,12.70,68.40,1123177,26,20541,-69
2025-04-08 17:03:00,12.60,12.60,12.60,68.50,1124869,26,20348,-70
2025-04-08 17:03:30,12.60,12.60,12.60,68.50,1126589,26,20470,-70
2025-04-08 17:04:01,12.60,12.60,12.60,68.60,1125955,26,19928,-69
2025-04-08 17:04:31,12.60,12.60,12.60,68.50,1127097,26,20455,-69
2025-04-08 17:05:02,12.60,12.60,12.60,68.50,1125464,26,20808,-70
2025-04-08 17:05:32,12.60,12.60,12.60,68.50,1122208,26,21045,-69
2025-04-08 17:06:03,12.50,12.50,12.50,68.70,1127257,26,20445,-71
2025-04-08 17:06:33,12.50,12.50,12.50,68.80,1122454,26,19943,-69
2025-04-08 17:07:04,12.50,12.50,12.50,68.90,1127943,26,20091,-69
2025-04-08 17:07:34,12.50,12.50,12.50,68.80,1129257,26,19943,-69
2025-04-08 17:08:05,12.50,12.50,12.50,68.80,1124391,26,19996,-68
2025-04-08 17:08:35,12.50,12.50,12.50,68.70,1116906,26,19940,-69
2025-04-08 17:09:10,12.50,12.50,12.50,68.80,1118541,26,20082,-69
2025-04-08 17:09:41,12.50,12.50,12.50,68.80,1112046,26,20338,-70
2025-04-08 17:10:12,12.40,12.40,12.40,68.70,1122672,26,20154,-70
2025-04-08 17:10:43,12.40,12.40,12.40,69.30,1106606,26,19933,-70
2025-04-08 17:11:14,12.40,12.40,12.40,68.80,1106531,26,19999,-69
2025-04-08 17:11:44,12.40,12.40,12.40,68.80,1103608,26,19963,-69
2025-04-08 17:12:15,12.40,12.40,12.40,69.00,1106670,26,19949,-70
2025-04-08 17:12:45,12.40,12.40,12.40,69.10,1103020,26,19930,-70
2025-04-08 17:13:16,12.40,12.40,12.40,69.10,1104626,26,20600,-70
2025-04-08 17:13:46,12.40,12.40,12.40,68.90,1106450,26,19945,-70
2025-04-08 17:14:17,12.40,12.40,12.40,68.90,1107025,26,19933,-72
2025-04-08 17:14:47,12.30,12.30,12.30,68.90,1103565,26,19973,-70
2025-04-08 17:15:18,12.40,12.40,12.40,69.10,1105823,26,20030,-71
2025-04-08 17:15:49,12.30,12.30,12.30,69.20,1102262,26,19929,-71
2025-04-08 17:16:19,12.30,12.30,12.30,69.20,1104262,26,19969,-70
2025-04-08 17:16:50,12.30,12.30,12.30,69.30,1106424,26,19969,-70
2025-04-08 17:17:21,12.30,12.30,12.30,69.40,1102238,26,19934,-70
2025-04-08 17:17:52,12.30,12.30,12.30,69.40,1106374,26,19936,-71
2025-04-08 17:18:23,12.20,12.20,12.20,69.40,1104772,26,20071,-71
2025-04-08 17:18:54,12.20,12.20,12.20,69.50,1103784,26,19945,-71
2025-04-08 17:19:25,12.20,12.20,12.20,69.60,1106605,26,19952,-70
2025-04-08 17:19:55,12.20,12.20,12.20,69.60,1106559,26,19964,-69
2025-04-08 17:20:26,12.20,12.20,12.20,69.80,1106938,26,19940,-69
2025-04-08 17:20:56,12.10,12.10,12.10,69.70,1106731,26,20069,-71
2025-04-08 17:21:27,12.10,12.10,12.10,69.90,1106700,26,19935,-69
2025-04-08 17:21:58,12.10,12.10,12.10,70.00,1107274,26,20231,-69
2025-04-08 17:22:28,12.10,12.10,12.10,70.00,1106889,26,20018,-71
2025-04-08 17:22:59,12.10,12.10,12.10,70.00,1106925,26,20658,-70
2025-04-08 17:23:29,12.10,12.10,12.10,70.00,1106567,26,20406,-70
2025-04-08 17:24:00,12.10,12.10,12.10,70.10,1107450,26,20269,-70
2025-04-08 17:24:30,12.10,12.10,12.10,70.10,1106431,26,20272,-70
2025-04-08 17:25:01,12.00,12.00,12.00,70.60,1106473,26,20304,-70
2025-04-08 17:25:31,12.00,12.00,12.00,70.20,1106190,26,20463,-70
2025-04-08 17:26:03,12.00,12.00,12.00,70.30,1106547,26,19929,-71
2025-04-08 17:26:33,12.00,12.00,12.00,70.30,1105558,26,19938,-72
2025-04-08 17:27:04,12.00,12.00,12.00,70.30,1104620,26,19929,-70
2025-04-08 17:27:47,12.00,12.00,12.00,70.30,1104904,26,19933,-70
2025-04-08 17:28:17,12.00,12.00,12.00,70.40,1108227,26,19929,-69
2025-04-08 17:28:48,11.90,11.90,11.90,70.40,1101142,26,19930,-69
2025-04-08 17:29:19,11.90,11.90,11.90,70.60,1092552,26,20282,-69
2025-04-08 17:29:49,11.90,11.90,11.90,70.50,1098603,26,19941,-69
2025-04-08 17:30:20,11.90,11.90,11.90,70.70,1100238,26,19930,-70
2025-04-08 17:30:51,11.90,11.90,11.90,70.80,1107052,26,20000,-70
2025-04-08 17:31:21,11.90,11.90,11.90,70.80,1108259,26,20345,-70
2025-04-08 17:31:52,11.80,11.80,11.80,70.70,1099887,26,19957,-69
2025-04-08 17:32:23,11.90,11.90,11.90,70.90,1108751,26,19933,-74
2025-04-08 17:32:53,11.80,11.80,11.80,70.90,1105252,26,19984,-69
2025-04-08 17:33:24,11.80,11.80,11.80,71.00,1106514,26,19933,-69
2025-04-08 17:33:55,11.80,11.80,11.80,71.10,1107310,26,20479,-69
2025-04-08 17:34:37,11.70,11.70,11.70,71.20,1099420,26,19941,-72
2025-04-08 17:35:18,11.80,11.80,11.80,71.20,1099422,26,19930,-71
2025-04-08 17:36:01,11.70,11.70,11.70,71.10,1099414,26,19937,-70
2025-04-08 17:36:35,11.70,11.70,11.70,71.20,1101765,26,19934,-70
2025-04-08 17:37:05,11.70,11.70,11.70,71.20,1106977,26,20393,-70
2025-04-08 17:37:36,11.70,11.70,11.70,71.20,1107048,26,19984,-70
2025-04-08 17:38:07,11.70,11.70,11.70,71.20,1106635,26,20265,-70
2025-04-08 17:38:37,11.70,11.70,11.70,71.20,1106815,26,20303,-70
2025-04-08 17:39:12,11.70,11.70,11.70,71.20,1106527,26,20031,-71
2025-04-08 17:39:43,11.60,11.60,11.60,71.30,1106133,26,20372,-71
2025-04-08 17:40:14,11.70,11.70,11.70,71.50,1107138,26,19974,-71
2025-04-08 17:40:44,11.70,11.70,11.70,71.40,1106522,26,20405,-69
2025-04-08 17:41:15,11.60,11.60,11.60,71.50,1107353,26,20371,-70
2025-04-08 17:41:45,11.60,11.60,11.60,71.40,1106856,26,20089,-70
2025-04-08 17:42:16,11.60,11.60,11.60,71.50,1106485,26,20445,-70
2025-04-08 17:42:46,11.60,11.60,11.60,71.50,1116315,26,19944,-69
2025-04-08 17:43:17,11.60,11.60,11.60,71.60,1129479,26,20183,-70
2025-04-08 17:43:49,11.60,11.60,11.60,71.70,1129253,26,20046,-70
2025-04-08 17:44:20,11.60,11.60,11.60,71.70,1122885,26,19936,-70
2025-04-08 17:44:50,11.50,11.50,11.50,71.60,1127099,26,19959,-69
2025-04-08 17:45:21,11.50,11.50,11.50,71.80,1128526,26,19939,-69
2025-04-08 17:45:51,11.50,11.50,11.50,71.80,1122089,26,20413,-70
2025-04-08 17:46:22,11.50,11.50,11.50,71.80,1121129,26,20280,-70
2025-04-08 17:46:52,11.50,11.50,11.50,71.90,1122453,26,19928,-70
2025-04-08 17:47:23,11.50,11.50,11.50,71.90,1121427,26,20007,-70
2025-04-08 17:47:54,11.50,11.50,11.50,72.00,1114120,26,19957,-70
2025-04-08 17:48:24,11.50,11.50,11.50,72.00,1128974,26,19968,-71
2025-04-08 17:48:55,11.50,11.50,11.50,72.00,1123029,26,19957,-71
2025-04-08 17:49:25,11.50,11.50,11.50,72.00,1128598,26,20348,-69
2025-04-08 17:49:56,11.50,11.50,11.50,72.00,1122721,26,19944,-69
2025-04-08 17:50:27,11.40,11.40,11.40,72.10,1129720,26,19932,-71
2025-04-08 17:50:57,11.40,11.40,11.40,72.20,1121628,26,19951,-71
2025-04-08 17:51:28,11.40,11.40,11.40,72.30,1121682,26,19928,-70
2025-04-08 17:51:58,11.40,11.40,11.40,72.30,1114183,26,20063,-69
2025-04-08 17:52:29,11.40,11.40,11.40,72.40,1099333,26,20365,-71
2025-04-08 17:52:59,11.40,11.40,11.40,72.60,1087913,26,20015,-70
2025-04-08 17:53:30,11.30,11.30,11.30,72.60,1097266,26,19937,-69
2025-04-08 17:54:00,11.30,11.30,11.30,72.60,1085945,27,19931,-70
2025-04-08 17:54:31,11.30,11.30,11.30,72.60,1087265,27,19931,-70
2025-04-08 17:55:01,11.30,11.30,11.30,73.10,1090870,27,19935,-70
2025-04-08 17:55:32,11.30,11.30,11.30,72.60,1082407,27,19935,-70
2025-04-08 17:56:03,11.30,11.30,11.30,72.50,1083928,27,20118,-69
2025-04-08 17:56:36,11.30,11.30,11.30,72.50,1089943,27,19967,-69
2025-04-08 17:57:07,11.30,11.30,11.30,72.50,1085882,27,19931,-70
2025-04-08 17:57:37,11.30,11.30,11.30,72.50,1083450,27,20319,-71
2025-04-08 17:58:08,11.30,11.30,11.30,72.60,1088870,27,20259,-70
2025-04-08 17:58:38,11.20,11.20,11.20,72.50,1085366,27,19931,-70
2025-04-08 17:59:09,11.20,11.20,11.20,72.50,1082056,27,19936,-70
2025-04-08 17:59:40,11.20,11.20,11.20,72.50,1075644,27,19940,-71
2025-04-08 18:00:15,11.20,11.20,11.20,72.60,1074282,27,19936,-71
2025-04-08 18:00:46,11.20,11.20,11.20,72.70,1077132,27,19982,-69
2025-04-08 18:01:16,11.20,11.20,11.20,72.70,1073918,27,19932,-71
2025-04-08 18:01:47,11.20,11.20,11.20,72.70,1089556,27,19995,-71
2025-04-08 18:02:18,11.10,11.10,11.10,72.80,1086653,27,20472,-71
2025-04-08 18:02:56,11.10,11.10,11.10,72.80,1085109,27,20185,-70
2025-04-08 18:03:29,11.10,11.10,11.10,72.80,1085391,27,19931,-69
2025-04-08 18:04:00,11.10,11.10,11.10,73.40,1083935,27,19942,-70
2025-04-08 18:04:31,11.10,11.10,11.10,73.00,1080377,27,20346,-71
2025-04-08 18:05:03,11.00,11.00,11.00,72.90,1082100,27,20001,-69
2025-04-08 18:05:34,11.10,11.10,11.10,73.10,1074404,27,19932,-70
2025-04-08 18:06:07,11.00,11.00,11.00,73.10,1088082,27,19986,-70
2025-04-08 18:06:43,11.00,11.00,11.00,73.10,1085429,27,20385,-70
2025-04-08 18:07:14,11.00,11.00,11.00,73.10,1083354,27,19951,-69
2025-04-08 18:07:44,11.00,11.00,11.00,73.20,1077667,27,19943,-71
2025-04-08 18:08:15,11.00,11.00,11.00,73.20,1083466,27,20421,-70
2025-04-08 18:08:45,11.00,11.00,11.00,73.20,1080052,27,20263,-72
2025-04-08 18:09:16,11.00,11.00,11.00,73.20,1079108,27,19932,-71
2025-04-08 18:09:47,11.00,11.00,11.00,73.30,1090703,27,20512,-69
2025-04-08 18:10:20,11.00,11.00,11.00,73.30,1086980,27,20381,-70
2025-04-08 18:10:50,11.00,11.00,11.00,73.40,1085144,27,19935,-70
2025-04-08 18:11:39,11.00,11.00,11.00,73.90,1085284,27,20213,-70
2025-04-08 18:12:10,10.90,10.90,10.90,73.30,1081868,27,20311,-70
2025-04-08 18:12:40,10.90,10.90,10.90,73.40,1089837,27,20342,-71
2025-04-08 18:13:14,10.90,10.90,10.90,73.40,1088942,27,19931,-68
2025-04-08 18:13:44,10.90,10.90,10.90,73.40,1085410,27,19939,-68
2025-04-08 18:14:15,10.90,10.90,10.90,73.40,1090575,27,19938,-69
2025-04-08 18:14:46,10.90,10.90,10.90,73.40,1087013,27,19931,-70
2025-04-08 18:15:17,10.90,10.90,10.90,73.50,1085114,27,19999,-68
2025-04-08 18:15:47,10.80,10.80,10.80,73.60,1090994,27,19938,-71
2025-04-08 18:16:18,10.80,10.80,10.80,73.70,1087028,27,19931,-70
2025-04-08 18:16:49,10.80,10.80,10.80,74.20,1080704,27,20296,-70
2025-04-08 18:17:24,10.80,10.80,10.80,73.70,1084549,27,20013,-69
2025-04-08 18:17:56,10.80,10.80,10.80,73.80,1084920,27,20118,-69
2025-04-08 18:18:27,10.80,10.80,10.80,73.80,1091699,27,20270,-68
2025-04-08 18:18:59,10.80,10.80,10.80,73.70,1085331,27,19937,-68
2025-04-08 18:19:30,10.80,10.80,10.80,73.70,1085098,27,20234,-70
2025-04-08 18:20:00,10.80,10.80,10.80,73.90,1085045,27,20526,-70
2025-04-08 18:20:31,10.80,10.80,10.80,74.10,1080421,27,19964,-68
2025-04-08 18:21:01,10.80,10.80,10.80,73.90,1076424,27,20319,-67
2025-04-08 18:21:38,10.80,10.80,10.80,73.90,1071165,27,20379,-67
2025-04-08 18:22:18,10.80,10.80,10.80,73.90,1071464,27,19932,-68
2025-04-08 18:22:49,10.70,10.70,10.70,73.90,1086686,27,19960,-68
2025-04-08 18:23:22,10.70,10.70,10.70,73.90,1086362,27,20256,-68
2025-04-08 18:23:53,10.70,10.70,10.70,74.00,1085307,27,20367,-70
2025-04-08 18:24:29,10.70,10.70,10.70,74.00,1096697,26,19967,-68
2025-04-08 18:25:06,10.70,10.70,10.70,74.10,1099757,26,20334,-69
2025-04-08 18:25:45,10.60,10.60,10.60,74.10,1095706,26,19930,-68
2025-04-08 18:26:28,10.60,10.60,10.60,74.20,1099549,26,19937,-68
2025-04-08 18:27:04,10.60,10.60,10.60,74.20,1099129,26,19934,-68
2025-04-08 18:27:42,10.60,10.60,10.60,74.30,1098504,26,19930,-68
2025-04-08 18:28:33,10.50,10.50,10.50,74.30,1103072,26,20707,-68
2025-04-08 18:29:05,10.60,10.60,10.60,74.40,1105180,26,19941,-67
2025-04-08 18:29:35,10.50,10.50,10.50,74.50,1100397,26,19930,-67
2025-04-08 18:30:06,10.50,10.50,10.50,74.50,1101323,26,19937,-67
2025-04-08 18:30:36,10.50,10.50,10.50,74.60,1104636,26,19965,-68
2025-04-08 18:31:07,10.40,10.40,10.40,74.50,1101705,26,19970,-68
2025-04-08 18:31:38,10.40,10.40,10.40,74.70,1126032,26,19932,-67
2025-04-08 18:32:08,10.40,10.40,10.40,74.70,1127249,26,20315,-69
2025-04-08 18:32:39,10.40,10.40,10.40,74.80,1124996,26,19957,-67
2025-04-08 18:33:09,10.40,10.40,10.40,74.80,1129260,26,19960,-68
2025-04-08 18:33:40,10.40,10.40,10.40,74.80,1129076,26,20000,-68
2025-04-08 18:34:10,10.40,10.40,10.40,74.80,1126134,26,20334,-68
2025-04-08 18:34:46,10.30,10.30,10.30,74.80,1125729,26,19967,-68
2025-04-08 18:35:25,10.40,10.40,10.40,75.00,1125422,26,19928,-69
2025-04-08 18:35:56,10.30,10.30,10.30,74.90,1128814,26,20358,-68
2025-04-08 18:36:27,10.40,10.40,10.40,75.00,1129141,26,20117,-68
2025-04-08 18:36:59,10.30,10.30,10.30,74.90,1129881,26,20375,-68
2025-04-08 18:37:36,10.30,10.30,10.30,75.00,1129973,26,20347,-70
2025-04-08 18:38:07,10.30,10.30,10.30,75.00,1128986,26,19932,-69
2025-04-08 18:38:40,10.30,10.30,10.30,75.00,1127522,26,20316,-68
2025-04-08 18:39:11,10.30,10.30,10.30,75.00,1124243,26,19929,-70
2025-04-08 18:39:46,10.30,10.30,10.30,75.00,1128561,26,19928,-69
2025-04-08 18:40:18,10.40,10.40,10.40,75.10,1125892,26,19942,-68
2025-04-08 18:40:50,10.30,10.30,10.30,75.10,1126650,26,19935,-68
2025-04-08 18:41:34,10.30,10.30,10.30,75.10,1125939,26,19944,-69
2025-04-08 18:42:04,10.30,10.30,10.30,75.10,1121312,26,20497,-68
2025-04-08 18:42:35,10.30,10.30,10.30,75.10,1124111,26,19956,-69
2025-04-08 18:43:07,10.30,10.30,10.30,75.30,1129788,26,19935,-68
2025-04-08 18:43:38,10.30,10.30,10.30,75.20,1120835,26,20420,-67
2025-04-08 18:44:09,10.30,10.30,10.30,75.20,1119204,26,20401,-69
2025-04-08 18:44:39,10.30,10.30,10.30,75.30,1113736,26,19929,-69
2025-04-08 18:45:10,10.20,10.20,10.20,75.40,1117070,26,20010,-70
2025-04-08 18:45:41,10.20,10.20,10.20,75.40,1125714,26,20266,-68
2025-04-08 18:46:11,10.30,10.30,10.30,75.50,1126709,26,19968,-68
2025-04-08 18:46:42,10.20,10.20,10.20,75.40,1124418,26,20001,-67
2025-04-08 18:47:13,10.20,10.20,10.20,75.60,1129190,26,20000,-67
2025-04-08 18:47:43,10.20,10.20,10.20,75.50,1125500,26,20001,-68
2025-04-08 18:48:14,10.20,10.20,10.20,75.50,1125032,26,19936,-67
2025-04-08 18:48:44,10.30,10.30,10.30,75.50,1126798,26,19928,-67
2025-04-08 18:49:17,10.20,10.20,10.20,75.60,1122638,26,20371,-69
2025-04-08 18:49:47,10.20,10.20,10.20,75.60,1125191,26,20267,-69
2025-04-08 18:50:21,10.20,10.20,10.20,75.60,1125651,26,20410,-69
2025-04-08 18:50:52,10.20,10.20,10.20,75.60,1126406,26,19952,-69
2025-04-08 18:51:22,10.20,10.20,10.20,75.80,1129519,26,20448,-68
2025-04-08 18:51:59,10.10,10.10,10.10,75.80,1125109,26,20315,-68
2025-04-08 18:52:32,10.10,10.10,10.10,75.80,1128715,26,19935,-67
2025-04-08 18:53:13,10.10,10.10,10.10,75.80,1129362,26,20440,-68
2025-04-08 18:53:44,10.10,10.10,10.10,75.80,1124352,26,19929,-68
2025-04-08 18:54:15,10.10,10.10,10.10,75.80,1126603,26,20418,-68
2025-04-08 18:54:45,10.10,10.10,10.10,75.90,1125132,26,20588,-69
2025-04-08 18:55:16,10.10,10.10,10.10,76.00,1130298,26,19943,-68
2025-04-08 18:55:46,10.10,10.10,10.10,75.90,1125506,26,20063,-68
2025-04-08 18:56:17,10.10,10.10,10.10,76.00,1125620,26,19940,-69
2025-04-08 18:56:48,10.00,10.00,10.00,76.00,1125240,26,19935,-70
2025-04-08 18:57:18,10.00,10.00,10.00,76.00,1117836,26,20378,-68
2025-04-08 18:57:49,10.00,10.00,10.00,76.00,1118658,26,20333,-68
2025-04-08 18:58:19,10.00,10.00,10.00,76.00,1125776,26,19929,-70
2025-04-08 18:58:50,10.00,10.00,10.00,76.00,1128627,26,20060,-69
2025-04-08 18:59:20,10.00,10.00,10.00,76.10,1126334,26,19928,-68
2025-04-08 18:59:51,10.00,10.00,10.00,76.10,1129419,26,19932,-68
2025-04-08 19:00:21,10.00,10.00,10.00,76.20,1120459,26,20456,-70
2025-04-08 19:00:52,10.00,10.00,10.00,76.30,1116657,26,20239,-70
2025-04-08 19:01:23,10.00,10.00,10.00,76.30,1119013,26,19960,-70
2025-04-08 19:01:53,9.90,9.90,9.90,76.30,1116506,26,19944,-70
2025-04-08 19:02:24,9.90,9.90,9.90,76.30,1127243,26,19928,-69
2025-04-08 19:02:54,9.90,9.90,9.90,76.30,1128813,26,19947,-68
2025-04-08 19:03:25,9.90,9.90,9.90,76.40,1128609,26,20267,-69
2025-04-08 19:03:57,10.00,10.00,10.00,76.40,1123326,26,19994,-68
2025-04-08 19:04:28,10.00,10.00,10.00,76.50,1128011,26,20265,-68
2025-04-08 19:04:59,9.90,9.90,9.90,76.50,1122788,26,19932,-68
2025-04-08 19:05:31,9.90,9.90,9.90,76.50,1127781,26,19928,-69
2025-04-08 19:06:09,9.90,9.90,9.90,76.50,1122654,26,19929,-69
2025-04-08 19:06:40,9.80,9.80,9.80,76.60,1123582,26,19932,-69
2025-04-08 19:07:10,9.90,9.90,9.90,76.60,1128704,26,19951,-71
2025-04-08 19:07:41,9.90,9.90,9.90,76.70,1127464,26,19928,-70
2025-04-08 19:08:12,9.90,9.90,9.90,76.70,1122956,26,19930,-70
2025-04-08 19:08:42,9.90,9.90,9.90,76.70,1128271,26,19951,-71
2025-04-08 19:09:13,9.80,9.80,9.80,76.60,1122703,26,19952,-69
2025-04-08 19:09:43,9.80,9.80,9.80,76.60,1124317,26,20191,-68
2025-04-08 19:10:14,9.80,9.80,9.80,76.70,1126701,26,19935,-70
2025-04-08 19:10:44,9.80,9.80,9.80,76.70,1122729,26,19936,-68
2025-04-08 19:11:20,9.80,9.80,9.80,76.70,1129211,26,19934,-69
2025-04-08 19:11:50,9.80,9.80,9.80,76.80,1129233,26,19934,-69
2025-04-08 19:12:27,9.70,9.70,9.70,76.90,1126980,26,20346,-69
2025-04-08 19:12:59,9.70,9.70,9.70,76.90,1123241,26,19936,-69
2025-04-08 19:13:30,9.70,9.70,9.70,77.00,1110491,26,19941,-70
2025-04-08 19:14:00,9.70,9.70,9.70,77.10,1109402,26,19933,-70
2025-04-08 19:14:31,9.70,9.70,9.70,77.10,1111499,26,23172,-69
2025-04-08 19:15:02,9.70,9.70,9.70,77.10,1110071,26,22478,-71
2025-04-08 19:15:32,9.70,9.70,9.70,77.10,1126506,26,19935,-69
2025-04-08 19:16:03,9.70,9.70,9.70,77.10,1129248,26,20004,-69
2025-04-08 19:16:34,9.70,9.70,9.70,77.20,1123999,26,20040,-69
2025-04-08 19:17:07,9.70,9.70,9.70,77.10,1127599,26,20163,-69
2025-04-08 19:17:43,9.70,9.70,9.70,77.10,1128962,26,20347,-71
2025-04-08 19:18:18,9.70,9.70,9.70,77.10,1122341,26,19935,-70
2025-04-08 19:18:49,9.70,9.70,9.70,77.20,1129337,26,19938,-70
2025-04-08 19:19:19,9.70,9.70,9.70,77.20,1129301,26,19928,-69
2025-04-08 19:19:51,9.70,9.70,9.70,77.20,1126723,26,19934,-70
2025-04-08 19:20:21,9.70,9.70,9.70,77.30,1128215,26,19932,-69
2025-04-08 19:20:52,9.60,9.60,9.60,77.30,1126039,26,20486,-67
2025-04-08 19:21:25,9.60,9.60,9.60,77.30,1123776,26,20001,-68
2025-04-08 19:21:55,9.60,9.60,9.60,77.80,1121843,26,20457,-69
2025-04-08 19:22:26,9.60,9.60,9.60,77.40,1123345,26,19968,-72
2025-04-08 19:22:58,9.60,9.60,9.60,77.40,1126909,26,19959,-69
2025-04-08 19:23:28,9.60,9.60,9.60,77.60,1128466,26,19928,-69
2025-04-08 19:23:59,9.50,9.50,9.50,77.60,1125217,26,20334,-69
2025-04-08 19:24:29,9.60,9.60,9.60,77.60,1122740,26,20349,-68
2025-04-08 19:25:00,9.60,9.60,9.60,77.60,1124862,26,19932,-68
2025-04-08 19:25:33,9.60,9.60,9.60,77.60,1123908,26,19948,-71
2025-04-08 19:26:08,9.50,9.50,9.50,77.60,1124793,26,19934,-69
2025-04-08 19:26:50,9.50,9.50,9.50,77.60,1129150,26,19932,-70
2025-04-08 19:27:22,9.50,9.50,9.50,77.60,1119132,26,20427,-68
2025-04-08 19:27:52,9.50,9.50,9.50,77.70,1124008,26,19937,-68
2025-04-08 19:28:23,9.50,9.50,9.50,77.60,1129187,26,19935,-70
2025-04-08 19:28:53,9.50,9.50,9.50,77.70,1119135,26,20539,-71
2025-04-08 19:29:24,9.50,9.50,9.50,77.70,1116666,26,19935,-69
2025-04-08 19:29:54,9.50,9.50,9.50,77.70,1120804,26,20300,-70
2025-04-08 19:30:25,9.50,9.50,9.50,77.70,1115954,26,19936,-69
2025-04-08 19:30:56,9.50,9.50,9.50,77.80,1124159,26,19964,-68
2025-04-08 19:31:26,9.40,9.40,9.40,77.80,1120082,26,20488,-71
2025-04-08 19:31:57,9.50,9.50,9.50,77.80,1123002,26,19929,-70
2025-04-08 19:32:27,9.50,9.50,9.50,77.90,1128561,26,19928,-69
2025-04-08 19:32:58,9.40,9.40,9.40,77.80,1123072,26,20206,-70
2025-04-08 19:33:29,9.50,9.50,9.50,77.90,1124004,26,19928,-69
2025-04-08 19:33:59,9.40,9.40,9.40,77.80,1117590,26,20424,-69
2025-04-08 19:34:30,9.40,9.40,9.40,77.90,1113849,26,20334,-68
2025-04-08 19:35:00,9.40,9.40,9.40,77.90,1108038,26,20541,-69
2025-04-08 19:35:31,9.40,9.40,9.40,78.00,1106778,26,19980,-68
2025-04-08 19:36:02,9.40,9.40,9.40,78.00,1118311,26,20003,-69
2025-04-08 19:36:32,9.40,9.40,9.40,78.00,1123419,26,20100,-71
2025-04-08 19:37:04,9.40,9.40,9.40,78.10,1129267,26,19928,-69
2025-04-08 19:37:38,9.30,9.30,9.30,78.10,1124487,26,20267,-70
2025-04-08 19:38:09,9.30,9.30,9.30,78.20,1126649,26,19947,-69
2025-04-08 19:38:39,9.30,9.30,9.30,78.20,1129378,26,20423,-68
2025-04-08 19:39:10,9.30,9.30,9.30,78.20,1128910,26,19983,-69
2025-04-08 19:39:40,9.30,9.30,9.30,78.30,1120758,26,19929,-69
2025-04-08 19:40:11,9.30,9.30,9.30,78.30,1127974,26,19936,-71
2025-04-08 19:40:41,9.30,9.30,9.30,78.40,1128359,26,19979,-71
2025-04-08 19:41:12,9.30,9.30,9.30,78.40,1120207,26,19940,-69
2025-04-08 19:41:43,9.30,9.30,9.30,78.40,1124618,26,19928,-70
2025-04-08 19:42:14,9.30,9.30,9.30,78.70,1128229,26,19935,-69
2025-04-08 19:42:45,9.20,9.20,9.20,78.80,1119966,26,19957,-70
2025-04-08 19:43:15,9.20,9.20,9.20,79.30,1128362,26,19960,-70
2025-04-08 19:43:46,9.20,9.20,9.20,78.90,1121848,26,19935,-70
2025-04-08 19:44:16,9.20,9.20,9.20,78.80,1129177,26,20091,-70
2025-04-08 19:44:47,9.20,9.20,9.20,78.80,1119429,26,19928,-70
2025-04-08 19:45:18,9.20,9.20,9.20,78.80,1126228,26,19960,-68
2025-04-08 19:45:49,9.20,9.20,9.20,78.90,1121688,26,19932,-69
2025-04-08 19:46:26,9.20,9.20,9.20,78.90,1122417,26,19936,-71
2025-04-08 19:46:57,9.20,9.20,9.20,78.90,1127156,26,20283,-69
2025-04-08 19:47:28,9.20,9.20,9.20,78.90,1123987,26,19929,-70
2025-04-08 19:47:58,9.20,9.20,9.20,78.90,1128884,26,19928,-69
2025-04-08 19:48:29,9.20,9.20,9.20,79.00,1123381,26,19928,-67
2025-04-08 19:48:59,9.10,9.10,9.10,79.50,1125145,26,19968,-69
2025-04-08 19:49:30,9.20,9.20,9.20,79.10,1122946,26,19976,-69
2025-04-08 19:50:01,9.10,9.10,9.10,79.00,1124073,26,19943,-71
2025-04-08 19:50:32,9.10,9.10,9.10,79.00,1127494,26,19964,-69
2025-04-08 19:51:05,9.10,9.10,9.10,79.00,1125335,26,20339,-70
2025-04-08 19:51:36,9.10,9.10,9.10,79.00,1123025,26,19928,-70
2025-04-08 19:52:06,9.10,9.10,9.10,79.00,1122167,26,20298,-70
2025-04-08 19:52:37,9.10,9.10,9.10,79.00,1123063,26,21387,-69
2025-04-08 19:53:07,9.10,9.10,9.10,79.00,1124517,26,20982,-68
2025-04-08 19:53:38,9.10,9.10,9.10,79.00,1126467,26,20311,-69
2025-04-08 19:54:08,9.10,9.10,9.10,79.10,1115945,26,20373,-70
2025-04-08 19:54:39,9.10,9.10,9.10,79.10,1116929,26,19977,-69
2025-04-08 19:55:10,9.10,9.10,9.10,79.00,1121342,26,20477,-69
2025-04-08 19:55:40,9.10,9.10,9.10,79.00,1093400,26,19931,-69
2025-04-08 19:56:11,9.10,9.10,9.10,79.20,1103485,26,19949,-68
2025-04-08 19:56:41,9.10,9.10,9.10,79.20,1101177,26,20315,-70
2025-04-08 19:57:12,9.10,9.10,9.10,79.30,1104996,26,19937,-68
2025-04-08 19:57:42,9.10,9.10,9.10,79.40,1099918,26,19930,-70
2025-04-08 19:58:13,9.10,9.10,9.10,79.40,1096228,26,20368,-69
2025-04-08 19:58:44,9.10,9.10,9.10,79.40,1099232,26,20387,-72
2025-04-08 19:59:14,9.10,9.10,9.10,79.40,1096081,26,19937,-68
2025-04-08 19:59:45,9.00,9.00,9.00,79.40,1099878,26,19930,-70
2025-04-08 20:00:16,9.00,9.00,9.00,79.50,1106085,26,20265,-69
2025-04-08 20:00:46,9.00,9.00,9.00,79.50,1097574,26,19934,-69
2025-04-08 20:01:18,9.00,9.00,9.00,79.60,1103015,26,20400,-71
2025-04-08 20:01:49,9.00,9.00,9.00,79.60,1106936,26,19930,-68
2025-04-08 20:02:19,9.00,9.00,9.00,79.70,1100416,26,20254,-68
2025-04-08 20:02:50,8.90,8.90,8.90,79.60,1104446,26,20007,-70
2025-04-08 20:03:21,9.00,9.00,9.00,79.70,1103150,26,20782,-69
2025-04-08 20:03:51,9.00,9.00,9.00,79.70,1103424,26,19976,-68
2025-04-08 20:04:22,9.00,9.00,9.00,79.70,1105995,26,20060,-70
2025-04-08 20:04:52,9.00,9.00,9.00,79.90,1103334,26,20626,-70
2025-04-08 20:05:25,9.00,9.00,9.00,79.80,1100783,26,19934,-70
2025-04-08 20:05:57,8.90,8.90,8.90,79.80,1103627,26,19937,-69
2025-04-08 20:06:28,9.00,9.00,9.00,79.90,1103631,26,20334,-69
2025-04-08 20:06:59,8.90,8.90,8.90,79.80,1101647,26,19948,-69
2025-04-08 20:07:29,8.90,8.90,8.90,79.80,1101456,26,20316,-69
2025-04-08 20:08:00,8.90,8.90,8.90,79.90,1105920,26,19933,-69
2025-04-08 20:08:30,8.90,8.90,8.90,79.90,1105449,26,20188,-70
2025-04-08 20:09:02,8.90,8.90,8.90,79.90,1106792,26,19929,-70
2025-04-08 20:09:32,8.90,8.90,8.90,80.00,1088905,27,20319,-69
2025-04-08 20:10:04,8.90,8.90,8.90,80.00,1092148,27,19938,-69
2025-04-08 20:10:34,8.90,8.90,8.90,80.00,1091853,27,20274,-70
2025-04-08 20:11:05,8.90,8.90,8.90,79.90,1092160,27,19931,-69
2025-04-08 20:11:35,8.90,8.90,8.90,79.90,1089104,27,19931,-69
2025-04-08 20:12:07,8.80,8.80,8.80,80.00,1088312,27,20001,-70
2025-04-08 20:12:37,8.80,8.80,8.80,80.00,1091993,27,19930,-69
2025-04-08 20:13:08,8.80,8.80,8.80,80.00,1088622,27,20004,-69
2025-04-08 20:13:38,8.80,8.80,8.80,80.50,1091713,27,20729,-68
2025-04-08 20:14:09,8.80,8.80,8.80,80.00,1091946,27,19950,-71
2025-04-08 20:14:39,8.80,8.80,8.80,80.00,1092229,27,20218,-69
2025-04-08 20:15:10,8.80,8.80,8.80,80.00,1088964,27,20238,-68
2025-04-08 20:15:40,8.80,8.80,8.80,80.00,1087167,27,19932,-69
2025-04-08 20:16:11,8.80,8.80,8.80,80.10,1089530,27,20095,-69
2025-04-08 20:16:41,8.80,8.80,8.80,80.10,1092617,27,20281,-69
2025-04-08 20:17:12,8.70,8.70,8.70,80.10,1092275,27,20333,-69
2025-04-08 20:17:42,8.80,8.80,8.80,80.10,1087801,27,20425,-69
2025-04-08 20:18:15,8.80,8.80,8.80,80.20,1086646,27,19953,-69
2025-04-08 20:18:45,8.80,8.80,8.80,80.20,1089024,27,19930,-69
2025-04-08 20:19:16,8.80,8.80,8.80,80.20,1089469,26,19971,-71
2025-04-08 20:19:46,8.70,8.70,8.70,80.20,1092566,26,19950,-68
2025-04-08 20:20:17,8.80,8.80,8.80,80.20,1092330,26,20337,-72
2025-04-08 20:20:48,8.70,8.70,8.70,80.30,1093859,26,19938,-69
2025-04-08 20:21:19,8.70,8.70,8.70,80.30,1087017,27,20178,-70
2025-04-08 20:21:49,8.70,8.70,8.70,80.30,1089301,27,20306,-71
2025-04-08 20:22:20,8.70,8.70,8.70,80.40,1092570,27,20106,-71
2025-04-08 20:22:51,8.70,8.70,8.70,80.50,1089385,27,19939,-69
2025-04-08 20:23:22,8.70,8.70,8.70,80.50,1092337,27,19938,-69
2025-04-08 20:23:53,8.60,8.60,8.60,80.60,1085606,27,19943,-70
2025-04-08 20:24:24,8.60,8.60,8.60,80.70,1088734,27,20341,-69
2025-04-08 20:24:56,8.60,8.60,8.60,80.70,1089929,27,19938,-71
2025-04-08 20:25:36,8.60,8.60,8.60,80.80,1092423,27,19943,-71
2025-04-08 20:26:10,8.60,8.60,8.60,80.80,1089183,27,20533,-70
2025-04-08 20:26:49,8.60,8.60,8.60,80.80,1088922,27,19949,-69
2025-04-08 20:27:20,8.60,8.60,8.60,80.90,1091729,27,19958,-70
2025-04-08 20:27:51,8.50,8.50,8.50,80.90,1088571,27,20370,-69
2025-04-08 20:28:26,8.50,8.50,8.50,80.90,1089175,27,19937,-68
2025-04-08 20:28:57,8.60,8.60,8.60,81.10,1092048,27,19934,-70
2025-04-08 20:29:30,8.60,8.60,8.60,81.10,1091721,27,19934,-70
2025-04-08 20:30:02,8.50,8.50,8.50,81.10,1088819,27,19938,-71
2025-04-08 20:30:35,8.50,8.50,8.50,81.10,1090146,27,19931,-70
2025-04-08 20:31:06,8.50,8.50,8.50,81.10,1092504,27,20099,-70
2025-04-08 20:31:40,8.50,8.50,8.50,81.10,1088718,27,20401,-69
2025-04-08 20:32:15,8.50,8.50,8.50,81.10,1092210,27,19931,-70
2025-04-08 20:32:48,8.50,8.50,8.50,81.10,1091709,27,19939,-70
2025-04-08 20:33:19,8.50,8.50,8.50,81.10,1091406,27,20632,-71
2025-04-08 20:33:49,8.50,8.50,8.50,81.10,1088754,27,20002,-70
2025-04-08 20:34:21,8.50,8.50,8.50,81.10,1101122,26,20064,-70
2025-04-08 20:34:52,8.50,8.50,8.50,81.10,1103186,26,20486,-70
2025-04-08 20:35:23,8.50,8.50,8.50,81.10,1105931,26,19962,-71
2025-04-08 20:35:54,8.50,8.50,8.50,81.10,1107144,26,20380,-71
2025-04-08 20:36:26,8.50,8.50,8.50,81.10,1095788,26,20335,-70
2025-04-08 20:36:56,8.50,8.50,8.50,81.10,1095805,26,19937,-71
2025-04-08 20:37:27,8.50,8.50,8.50,81.20,1098244,26,19941,-69
2025-04-08 20:37:58,8.50,8.50,8.50,81.30,1097761,26,19938,-68
2025-04-08 20:38:28,8.50,8.50,8.50,81.30,1103862,26,19929,-71
2025-04-08 20:38:59,8.40,8.40,8.40,81.30,1106262,26,19988,-69
2025-04-08 20:39:30,8.40,8.40,8.40,81.30,1105975,26,19984,-69
2025-04-08 20:40:00,8.40,8.40,8.40,81.30,1106148,26,19937,-70
2025-04-08 20:40:31,8.40,8.40,8.40,81.40,1106103,26,20259,-71
2025-04-08 20:41:01,8.40,8.40,8.40,81.40,1106069,26,19929,-70
2025-04-08 20:41:32,8.40,8.40,8.40,81.40,1111455,26,19945,-70
2025-04-08 20:42:02,8.40,8.40,8.40,81.50,1118806,26,20354,-70
2025-04-08 20:42:33,8.40,8.40,8.40,81.40,1126120,26,19928,-69
2025-04-08 20:43:06,8.40,8.40,8.40,81.50,1124823,26,19967,-71
2025-04-08 20:43:36,8.40,8.40,8.40,81.60,1122728,26,19928,-70
2025-04-08 20:44:07,8.40,8.40,8.40,81.60,1123745,26,20254,-70
2025-04-08 20:44:37,8.30,8.30,8.30,82.10,1123787,26,19936,-70
2025-04-08 20:45:11,8.30,8.30,8.30,81.60,1124473,26,19928,-72
2025-04-08 20:45:41,8.40,8.40,8.40,81.60,1120975,26,19937,-69
2025-04-08 20:46:22,8.30,8.30,8.30,81.70,1129162,26,19987,-70
2025-04-08 20:47:11,8.30,8.30,8.30,81.70,1127577,26,20488,-69
2025-04-08 20:47:42,8.30,8.30,8.30,81.70,1127535,26,19956,-71
2025-04-08 20:48:12,8.30,8.30,8.30,81.70,1123576,26,19928,-69
2025-04-08 20:48:43,8.30,8.30,8.30,81.70,1121544,26,19970,-69
2025-04-08 20:49:14,8.30,8.30,8.30,81.80,1126047,26,20097,-69
2025-04-08 20:49:44,8.30,8.30,8.30,81.90,1124910,26,19928,-69
2025-04-08 20:50:16,8.20,8.20,8.20,81.90,1122426,26,20406,-69
2025-04-08 20:50:47,8.20,8.20,8.20,81.90,1125045,26,19936,-71
2025-04-08 20:51:17,8.30,8.30,8.30,82.00,1128684,26,20410,-68
2025-04-08 20:51:48,8.20,8.20,8.20,82.00,1124583,26,19928,-70
2025-04-08 20:52:18,8.20,8.20,8.20,82.10,1125688,26,20211,-71
2025-04-08 20:52:49,8.20,8.20,8.20,82.10,1129318,26,19935,-70
2025-04-08 20:53:19,8.20,8.20,8.20,82.10,1124095,26,19928,-71
2025-04-08 20:53:50,8.20,8.20,8.20,82.10,1126197,26,20009,-71
2025-04-08 20:54:21,8.20,8.20,8.20,82.10,1128628,26,19939,-69
2025-04-08 20:54:51,8.20,8.20,8.20,82.10,1121234,26,20454,-70
2025-04-08 20:55:22,8.20,8.20,8.20,82.10,1126442,26,19929,-70
2025-04-08 20:55:52,8.20,8.20,8.20,82.20,1124644,26,20410,-69
2025-04-08 20:56:23,8.10,8.10,8.10,82.20,1126506,26,19968,-71
2025-04-08 20:56:53,8.10,8.10,8.10,82.20,1123418,26,19929,-69
2025-04-08 20:57:24,8.10,8.10,8.10,82.20,1126432,26,20679,-70
2025-04-08 20:57:55,8.10,8.10,8.10,82.20,1125045,26,19932,-69
2025-04-08 20:58:25,8.10,8.10,8.10,82.20,1110289,26,20371,-71
2025-04-08 20:58:57,8.10,8.10,8.10,82.20,1119165,26,20360,-68
2025-04-08 20:59:27,8.10,8.10,8.10,82.20,1114701,26,19958,-70
2025-04-08 20:59:58,8.10,8.10,8.10,82.30,1117838,26,20350,-70
2025-04-08 21:00:28,8.10,8.10,8.10,82.30,1128062,26,20075,-69
2025-04-08 21:00:59,8.10,8.10,8.10,82.40,1129578,26,19960,-70
2025-04-08 21:01:29,8.10,8.10,8.10,82.40,1125877,26,19968,-69
2025-04-08 21:02:02,8.10,8.10,8.10,82.40,1122088,26,19952,-69
2025-04-08 21:02:35,8.10,8.10,8.10,82.30,1124912,26,20438,-69
2025-04-08 21:03:06,8.00,8.00,8.00,82.30,1119309,26,20538,-70
2025-04-08 21:03:36,8.00,8.00,8.00,82.30,1124717,26,20346,-69
2025-04-08 21:04:07,8.00,8.00,8.00,82.30,1119616,26,19964,-72
2025-04-08 21:04:41,8.00,8.00,8.00,82.40,1119651,26,19929,-70
2025-04-08 21:05:12,8.00,8.00,8.00,82.40,1125208,26,19951,-70
2025-04-08 21:05:43,8.00,8.00,8.00,82.30,1124049,26,19954,-70
2025-04-08 21:06:13,8.00,8.00,8.00,82.40,1129849,26,19936,-69
2025-04-08 21:06:44,8.00,8.00,8.00,82.40,1123910,26,20016,-70
2025-04-08 21:07:14,8.00,8.00,8.00,82.50,1128417,26,19935,-70
2025-04-08 21:07:45,8.00,8.00,8.00,82.50,1123102,26,19976,-68
2025-04-08 21:08:15,8.00,8.00,8.00,82.50,1120139,26,19980,-69
2025-04-08 21:08:46,8.00,8.00,8.00,82.50,1127511,26,20043,-68
2025-04-08 21:09:17,8.00,8.00,8.00,82.50,1127494,26,20786,-69
2025-04-08 21:09:49,7.90,7.90,7.90,82.50,1122245,26,19991,-69
2025-04-08 21:10:19,7.90,7.90,7.90,82.50,1127477,26,19928,-69
2025-04-08 21:10:50,7.90,7.90,7.90,82.60,1122641,26,19933,-69
2025-04-08 21:11:20,7.90,7.90,7.90,82.60,1123323,26,19928,-68
2025-04-08 21:11:51,7.90,7.90,7.90,82.60,1121086,26,19957,-67
2025-04-08 21:12:21,7.90,7.90,7.90,82.60,1122475,26,19980,-69
2025-04-08 21:12:52,7.90,7.90,7.90,82.60,1126523,26,19940,-69
2025-04-08 21:13:25,7.90,7.90,7.90,82.60,1126208,26,19940,-69
2025-04-08 21:13:56,7.90,7.90,7.90,82.60,1124966,26,19932,-69
2025-04-08 21:14:28,7.90,7.90,7.90,82.60,1129306,26,20158,-68
2025-04-08 21:15:00,7.80,7.80,7.80,82.60,1126462,26,20151,-68
2025-04-08 21:15:31,7.80,7.80,7.80,82.60,1120566,26,20116,-68
2025-04-08 21:16:01,7.80,7.80,7.80,82.70,1127891,26,19980,-70
2025-04-08 21:16:44,7.80,7.80,7.80,82.80,1124617,26,20036,-68
2025-04-08 21:17:20,7.80,7.80,7.80,82.80,1122216,26,19929,-69
2025-04-08 21:17:52,7.80,7.80,7.80,82.80,1122752,26,20311,-69
2025-04-08 21:18:24,7.80,7.80,7.80,82.70,1122893,26,20389,-68
2025-04-08 21:18:56,7.80,7.80,7.80,82.80,1125497,26,20604,-68
2025-04-08 21:19:28,7.80,7.80,7.80,82.80,1129095,26,19928,-68
2025-04-08 21:20:02,7.80,7.80,7.80,82.80,1124239,26,20519,-68
2025-04-08 21:20:35,7.70,7.70,7.70,82.80,1122545,26,20663,-68
2025-04-08 21:21:11,7.70,7.70,7.70,82.80,1128686,26,19939,-69
2025-04-08 21:21:42,7.70,7.70,7.70,82.80,1119192,26,19936,-68
2025-04-08 21:22:14,7.70,7.70,7.70,82.90,1123026,26,19940,-68
2025-04-08 21:22:45,7.70,7.70,7.70,82.90,1124693,26,20035,-69
2025-04-08 21:23:27,7.60,7.60,7.60,82.90,1129825,26,19931,-68
2025-04-08 21:23:58,7.60,7.60,7.60,82.90,1124534,26,19944,-68
2025-04-08 21:24:39,7.70,7.70,7.70,83.00,1124731,26,19928,-68
2025-04-08 21:25:14,7.70,7.70,7.70,83.00,1122117,26,19959,-68
2025-04-08 21:25:45,7.60,7.60,7.60,83.00,1123470,26,19929,-68
2025-04-08 21:26:17,7.60,7.60,7.60,83.00,1129748,26,20355,-69
2025-04-08 21:26:48,7.60,7.60,7.60,83.00,1126824,26,19939,-68
2025-04-08 21:27:29,7.60,7.60,7.60,83.10,1124815,26,19929,-68
2025-04-08 21:27:59,7.60,7.60,7.60,83.10,1129274,26,19973,-67
2025-04-08 21:28:30,7.60,7.60,7.60,83.10,1121575,26,19953,-68
2025-04-08 21:29:01,7.60,7.60,7.60,83.10,1127635,26,20708,-69
2025-04-08 21:29:34,7.60,7.60,7.60,83.20,1117151,26,20324,-69
2025-04-08 21:30:04,7.60,7.60,7.60,83.20,1121257,26,19929,-69
2025-04-08 21:30:39,7.60,7.60,7.60,83.20,1115506,26,19939,-69
2025-04-08 21:31:10,7.60,7.60,7.60,83.20,1116549,26,20388,-69
2025-04-08 21:31:41,7.50,7.50,7.50,83.20,1121757,26,19966,-69
2025-04-08 21:32:11,7.60,7.60,7.60,83.20,1128408,26,19984,-68
2025-04-08 21:32:48,7.50,7.50,7.50,83.20,1128255,26,20363,-68
2025-04-08 21:33:29,7.50,7.50,7.50,83.20,1124445,26,20503,-68
2025-04-08 21:34:13,7.50,7.50,7.50,83.20,1125900,26,19935,-69
2025-04-08 21:34:43,7.50,7.50,7.50,83.20,1120197,26,19936,-68
2025-04-08 21:35:14,7.50,7.50,7.50,83.20,1129795,26,20208,-69
2025-04-08 21:35:47,7.50,7.50,7.50,83.20,1128274,26,20160,-68
2025-04-08 21:36:17,7.50,7.50,7.50,83.20,1125151,26,19928,-69
2025-04-08 21:36:58,7.50,7.50,7.50,83.20,1126608,26,19938,-69
2025-04-08 21:37:34,7.50,7.50,7.50,83.20,1129161,26,19942,-69
2025-04-08 21:38:07,7.50,7.50,7.50,83.20,1129322,26,19935,-69
2025-04-08 21:38:37,7.50,7.50,7.50,83.20,1123631,26,20437,-68
2025-04-08 21:39:11,7.50,7.50,7.50,83.30,1129710,26,19963,-69
2025-04-08 21:39:43,7.40,7.40,7.40,83.20,1120230,26,19959,-69
2025-04-08 21:40:20,7.40,7.40,7.40,83.30,1123749,26,20347,-69
2025-04-08 21:40:51,7.40,7.40,7.40,83.30,1127007,26,19928,-68
2025-04-08 21:41:21,7.40,7.40,7.40,83.20,1120916,26,20612,-68
2025-04-08 21:42:01,7.40,7.40,7.40,83.30,1125715,26,19960,-69
2025-04-08 21:42:33,7.40,7.40,7.40,83.30,1121307,26,19933,-68
2025-04-08 21:43:06,7.40,7.40,7.40,83.90,1128521,26,20335,-68
2025-04-08 21:43:37,7.40,7.40,7.40,83.30,1122224,26,20024,-68
2025-04-08 21:44:08,7.40,7.40,7.40,83.30,1128986,26,20268,-68
2025-04-08 21:44:40,7.40,7.40,7.40,83.40,1121806,26,20047,-68
2025-04-08 21:45:18,7.40,7.40,7.40,83.50,1122652,26,19984,-69
2025-04-08 21:45:55,7.40,7.40,7.40,83.50,1121855,26,20000,-68
2025-04-08 21:46:29,7.30,7.30,7.30,83.50,1117152,26,19928,-68
2025-04-08 21:47:01,7.30,7.30,7.30,83.70,1119353,26,19928,-68
2025-04-08 21:47:32,7.30,7.30,7.30,83.60,1124197,26,19929,-70
2025-04-08 21:48:03,7.30,7.30,7.30,83.60,1120240,26,19959,-68
2025-04-08 21:48:34,7.30,7.30,7.30,83.60,1125690,26,19950,-68
2025-04-08 21:49:08,7.30,7.30,7.30,83.60,1129685,26,20354,-69
2025-04-08 21:49:38,7.30,7.30,7.30,83.70,1126130,26,19928,-68
2025-04-08 21:50:10,7.30,7.30,7.30,83.70,1123343,26,20363,-69
2025-04-08 21:50:40,7.30,7.30,7.30,83.80,1123484,26,19929,-69
2025-04-08 21:51:12,7.30,7.30,7.30,83.70,1123904,26,20111,-69
2025-04-08 21:51:42,7.30,7.30,7.30,83.80,1124542,26,20489,-68
2025-04-08 21:52:14,7.30,7.30,7.30,83.90,1122968,26,20210,-71
2025-04-08 21:52:45,7.30,7.30,7.30,83.90,1129323,26,20000,-68
2025-04-08 21:53:18,7.20,7.20,7.20,83.90,1129745,26,19997,-70
2025-04-08 21:53:49,7.20,7.20,7.20,83.90,1126881,26,20403,-68
2025-04-08 21:54:26,7.30,7.30,7.30,84.00,1124581,26,19944,-69
2025-04-08 21:54:56,7.30,7.30,7.30,84.00,1126853,26,19928,-70
2025-04-08 21:55:28,7.20,7.20,7.20,83.90,1126162,26,20402,-68
2025-04-08 21:55:59,7.20,7.20,7.20,83.90,1123782,26,19947,-69
2025-04-08 21:56:32,7.20,7.20,7.20,84.10,1127045,26,20739,-69
2025-04-08 21:57:03,7.20,7.20,7.20,84.10,1123114,26,20684,-68
2025-04-08 21:57:34,7.20,7.20,7.20,84.10,1125341,26,19928,-69
2025-04-08 21:58:06,7.20,7.20,7.20,84.10,1120418,26,19929,-68
2025-04-08 21:58:36,7.20,7.20,7.20,84.20,1127642,26,19996,-69
2025-04-08 21:59:15,7.20,7.20,7.20,84.20,1126017,26,20000,-69
2025-04-08 21:59:45,7.20,7.20,7.20,84.20,1122170,26,19940,-68
2025-04-08 22:00:22,7.10,7.10,7.10,84.20,1129390,26,19952,-68
2025-04-08 22:00:54,7.10,7.10,7.10,84.30,1126940,26,19939,-69
2025-04-08 22:01:29,7.10,7.10,7.10,84.30,1121317,26,19936,-68
2025-04-08 22:01:59,7.10,7.10,7.10,84.40,1125794,26,20386,-68
2025-04-08 22:02:30,7.10,7.10,7.10,84.40,1123128,26,19939,-70
2025-04-08 22:03:03,7.10,7.10,7.10,84.40,1125016,26,19997,-69
2025-04-08 22:03:34,7.10,7.10,7.10,84.40,1124143,26,20315,-70
2025-04-08 22:04:12,7.10,7.10,7.10,85.00,1123658,26,19929,-69
2025-04-08 22:04:42,7.00,7.00,7.00,84.50,1126460,26,20266,-68
2025-04-08 22:05:25,7.00,7.00,7.00,84.50,1117701,26,19991,-68
2025-04-08 22:05:57,7.00,7.00,7.00,84.50,1121488,26,20008,-68
2025-04-08 22:06:30,7.00,7.00,7.00,84.60,1125621,26,19962,-69
2025-04-08 22:07:13,7.00,7.00,7.00,84.60,1122927,26,19929,-69
2025-04-08 22:07:56,7.00,7.00,7.00,84.60,1122174,26,19937,-69
2025-04-08 22:08:30,7.00,7.00,7.00,84.70,1122665,26,20350,-68
2025-04-08 22:09:30,7.00,7.00,7.00,84.80,1121217,26,19987,-68
2025-04-08 22:10:01,7.00,7.00,7.00,84.80,1099712,26,19934,-69
2025-04-08 22:10:32,6.90,6.90,6.90,84.90,1118941,26,19933,-69
2025-04-08 22:11:05,6.90,6.90,6.90,84.90,1124160,26,20340,-69
2025-04-08 22:11:36,6.90,6.90,6.90,84.90,1124339,26,19935,-68
2025-04-08 22:12:08,6.90,6.90,6.90,85.00,1123210,26,19928,-68
2025-04-08 22:12:42,6.90,6.90,6.90,85.00,1119195,26,19933,-68
2025-04-08 22:13:14,6.90,6.90,6.90,85.00,1119329,26,19939,-69
2025-04-08 22:13:49,6.90,6.90,6.90,85.10,1121881,26,19935,-69
2025-04-08 22:14:23,6.90,6.90,6.90,85.10,1123484,26,19928,-69
2025-04-08 22:15:00,6.90,6.90,6.90,85.10,1123772,26,20051,-69
2025-04-08 22:15:31,7.00,7.00,7.00,85.20,1122012,26,19929,-69
2025-04-08 22:16:16,6.90,6.90,6.90,85.10,1126309,26,19971,-68
2025-04-08 22:16:46,6.90,6.90,6.90,85.10,1123250,26,19935,-70
2025-04-08 22:17:30,6.90,6.90,6.90,85.20,1114730,26,20249,-68
2025-04-08 22:18:08,6.90,6.90,6.90,85.30,1114180,26,19939,-69
2025-04-08 22:18:45,6.90,6.90,6.90,85.30,1117328,26,19928,-68
2025-04-08 22:19:20,6.90,6.90,6.90,85.30,1122996,26,20318,-68
2025-04-08 22:19:58,6.90,6.90,6.90,85.30,1123210,26,19934,-68
2025-04-08 22:20:52,6.90,6.90,6.90,85.40,1127155,26,19928,-68
2025-04-08 22:21:22,6.90,6.90,6.90,85.40,1118971,26,19928,-70
2025-04-08 22:21:53,6.90,6.90,6.90,85.40,1123104,26,19929,-69
2025-04-08 22:22:23,6.90,6.90,6.90,85.50,1126877,26,20320,-69
2025-04-08 22:22:54,6.90,6.90,6.90,85.50,1127587,26,20389,-69
2025-04-08 22:23:25,6.80,6.80,6.80,85.40,1129487,26,19932,-68
2025-04-08 22:24:10,6.80,6.80,6.80,85.40,1124819,26,19936,-69
2025-04-08 22:24:41,6.80,6.80,6.80,85.50,1122371,26,20542,-69
2025-04-08 22:25:11,6.70,6.70,6.70,85.50,1121579,26,19964,-69
2025-04-08 22:25:42,6.70,6.70,6.70,85.60,1122370,26,20171,-69
2025-04-08 22:26:12,6.80,6.80,6.80,85.60,1127262,26,19934,-68
2025-04-08 22:26:46,6.70,6.70,6.70,85.60,1126537,26,19928,-70
2025-04-08 22:27:17,6.70,6.70,6.70,85.60,1122567,26,20369,-71
2025-04-08 22:27:47,6.70,6.70,6.70,85.60,1125743,26,19931,-69
2025-04-08 22:28:18,6.70,6.70,6.70,85.60,1123911,26,20391,-70
2025-04-08 22:28:49,6.70,6.70,6.70,85.70,1127440,26,20282,-69
2025-04-08 22:29:21,6.70,6.70,6.70,85.70,1126047,26,19936,-69
2025-04-08 22:29:51,6.70,6.70,6.70,85.80,1119038,26,20462,-69
2025-04-08 22:30:22,6.70,6.70,6.70,85.80,1125330,26,20168,-68
2025-04-08 22:30:54,6.70,6.70,6.70,85.90,1130201,26,19932,-69
2025-04-08 22:31:24,6.70,6.70,6.70,85.80,1121352,26,20258,-68
2025-04-08 22:31:55,6.60,6.60,6.60,85.80,1120979,26,19939,-69
2025-04-08 22:32:25,6.60,6.60,6.60,85.80,1111529,26,19929,-69
2025-04-08 22:32:56,6.60,6.60,6.60,85.80,1116716,26,20048,-69
2025-04-08 22:33:30,6.70,6.70,6.70,85.90,1118226,26,19943,-69
2025-04-08 22:34:05,6.60,6.60,6.60,85.90,1124437,26,19939,-70
2025-04-08 22:34:35,6.60,6.60,6.60,85.90,1125836,26,20321,-70
2025-04-08 22:35:13,6.60,6.60,6.60,86.00,1126615,26,19939,-69
2025-04-08 22:35:47,6.60,6.60,6.60,86.00,1125215,26,20025,-69
2025-04-08 22:36:20,6.60,6.60,6.60,86.00,1125953,26,20327,-69
2025-04-08 22:36:50,6.60,6.60,6.60,86.00,1129873,26,19935,-69
2025-04-08 22:37:24,6.50,6.50,6.50,86.10,1122881,26,20359,-69
2025-04-08 22:37:55,6.50,6.50,6.50,86.10,1122827,26,19928,-69
2025-04-08 22:38:28,6.50,6.50,6.50,86.20,1129098,26,20004,-68
2025-04-08 22:38:59,6.50,6.50,6.50,86.30,1127481,26,19936,-68
2025-04-08 22:39:29,6.50,6.50,6.50,86.40,1120454,26,20275,-69
2025-04-08 22:40:00,6.40,6.40,6.40,86.40,1124172,26,20086,-70
2025-04-08 22:40:33,6.50,6.50,6.50,86.50,1108910,26,19940,-68
2025-04-08 22:41:04,6.40,6.40,6.40,86.40,1111864,26,19933,-69
2025-04-08 22:41:35,6.40,6.40,6.40,86.40,1109674,26,20561,-69
2025-04-08 22:42:05,6.40,6.40,6.40,86.50,1115521,26,19929,-69
2025-04-08 22:42:36,6.40,6.40,6.40,86.60,1123521,26,20272,-69
2025-04-08 22:43:12,6.40,6.40,6.40,86.60,1120751,26,20193,-70
2025-04-08 22:43:43,6.40,6.40,6.40,86.60,1125050,26,19928,-70
2025-04-08 22:44:13,6.40,6.40,6.40,86.60,1124931,26,21237,-70
2025-04-08 22:44:47,6.40,6.40,6.40,86.60,1122099,26,19944,-70
2025-04-08 22:45:20,6.40,6.40,6.40,86.60,1116260,26,19945,-70
2025-04-08 22:45:51,6.40,6.40,6.40,86.70,1117675,26,20779,-71
2025-04-08 22:46:22,6.40,6.40,6.40,86.70,1113770,26,19929,-69
2025-04-08 22:46:52,6.40,6.40,6.40,86.80,1128550,26,20420,-71
2025-04-08 22:47:23,6.30,6.30,6.30,86.70,1124105,26,20001,-70
2025-04-08 22:47:54,6.40,6.40,6.40,86.80,1128905,26,20026,-69
2025-04-08 22:48:26,6.40,6.40,6.40,86.80,1127248,26,19931,-69
2025-04-08 22:48:56,6.40,6.40,6.40,86.80,1126234,26,20404,-70
2025-04-08 22:49:27,6.40,6.40,6.40,86.80,1117848,26,20094,-69
2025-04-08 22:49:57,6.30,6.30,6.30,86.80,1126184,26,19976,-68
2025-04-08 22:50:34,6.40,6.40,6.40,86.80,1118893,26,20446,-69
2025-04-08 22:51:07,6.30,6.30,6.30,86.80,1124254,26,19935,-69
2025-04-08 22:51:38,6.30,6.30,6.30,86.80,1122787,26,19936,-69
2025-04-08 22:52:09,6.40,6.40,6.40,86.90,1123038,26,19932,-69
2025-04-08 22:52:40,6.30,6.30,6.30,86.90,1125160,26,20351,-69
2025-04-08 22:53:13,6.30,6.30,6.30,86.90,1116186,26,19928,-70
2025-04-08 22:53:44,6.30,6.30,6.30,86.90,1115061,26,19929,-70
2025-04-08 22:54:15,6.30,6.30,6.30,87.00,1118364,26,19959,-69
2025-04-08 22:54:45,6.30,6.30,6.30,87.00,1112669,26,19929,-69
2025-04-08 22:55:18,6.30,6.30,6.30,87.10,1127368,26,19929,-70
2025-04-08 22:55:48,6.30,6.30,6.30,87.10,1124509,26,20380,-70
2025-04-08 22:56:19,6.30,6.30,6.30,87.10,1127742,26,20213,-70
2025-04-08 22:56:52,6.30,6.30,6.30,87.10,1127989,26,20240,-68
2025-04-08 22:57:23,6.30,6.30,6.30,87.10,1119891,26,19928,-69
2025-04-08 22:57:54,6.30,6.30,6.30,87.10,1128345,26,19935,-69
2025-04-08 22:58:25,6.30,6.30,6.30,87.10,1126148,26,19928,-69
2025-04-08 22:58:56,6.30,6.30,6.30,87.20,1129253,26,19936,-70
2025-04-08 22:59:28,6.30,6.30,6.30,87.20,1129469,26,19928,-71
2025-04-08 22:59:59,6.30,6.30,6.30,87.20,1126665,26,20047,-70
2025-04-08 23:00:38,6.30,6.30,6.30,87.10,1120096,26,19936,-68
2025-04-08 23:01:12,6.30,6.30,6.30,87.20,1128536,26,19939,-70
2025-04-08 23:01:42,6.30,6.30,6.30,87.30,1127397,26,19997,-70
2025-04-08 23:02:13,6.20,6.20,6.20,87.20,1129638,26,19999,-71
2025-04-08 23:02:44,6.30,6.30,6.30,87.90,1124990,26,19972,-71
2025-04-08 23:03:15,6.30,6.30,6.30,87.40,1115509,26,19965,-71
2025-04-08 23:03:45,6.30,6.30,6.30,87.40,1118306,26,19933,-71
2025-04-08 23:04:16,6.20,6.20,6.20,87.30,1117256,26,20403,-69
2025-04-08 23:04:46,6.20,6.20,6.20,87.40,1118158,26,19948,-71
2025-04-08 23:05:18,6.20,6.20,6.20,87.40,1126975,26,21165,-70
2025-04-08 23:05:52,6.20,6.20,6.20,87.40,1123881,26,19936,-70
2025-04-08 23:06:22,6.20,6.20,6.20,87.50,1125302,26,19938,-70
2025-04-08 23:06:53,6.20,6.20,6.20,87.50,1120123,26,19929,-69
2025-04-08 23:07:24,6.20,6.20,6.20,87.50,1128236,26,20363,-70
2025-04-08 23:07:55,6.20,6.20,6.20,87.60,1130129,26,19928,-70
2025-04-08 23:08:26,6.20,6.20,6.20,87.60,1129616,26,19928,-69
2025-04-08 23:08:57,6.20,6.20,6.20,87.50,1122167,26,20363,-70
2025-04-08 23:09:28,6.20,6.20,6.20,87.50,1124850,26,19932,-71
2025-04-08 23:09:58,6.20,6.20,6.20,87.50,1111331,26,20344,-70
2025-04-08 23:10:29,6.20,6.20,6.20,87.50,1121155,26,20375,-69
2025-04-08 23:11:00,6.20,6.20,6.20,87.60,1121430,26,19936,-69
2025-04-08 23:11:31,6.20,6.20,6.20,87.60,1112049,26,19929,-71
2025-04-08 23:12:02,6.10,6.10,6.10,87.60,1128515,26,19932,-71
2025-04-08 23:12:32,6.10,6.10,6.10,87.70,1119921,26,20328,-70
2025-04-08 23:13:03,6.10,6.10,6.10,87.70,1124553,26,20285,-69
2025-04-08 23:13:36,6.10,6.10,6.10,87.60,1128573,26,19938,-69
2025-04-08 23:14:06,6.10,6.10,6.10,87.60,1121477,26,19932,-69
2025-04-08 23:14:39,6.10,6.10,6.10,87.60,1127510,26,19932,-69
2025-04-08 23:15:10,6.10,6.10,6.10,87.60,1124150,26,19939,-70
2025-04-08 23:15:42,6.10,6.10,6.10,87.70,1118816,26,20358,-70
2025-04-08 23:16:15,6.10,6.10,6.10,87.70,1122814,26,20458,-69
2025-04-08 23:16:47,6.10,6.10,6.10,87.80,1129469,26,20724,-70
2025-04-08 23:17:18,6.10,6.10,6.10,87.80,1129416,26,20869,-70
2025-04-08 23:17:48,6.10,6.10,6.10,87.80,1130039,26,19940,-71
2025-04-08 23:18:20,6.10,6.10,6.10,87.90,1129099,26,19927,-69
2025-04-08 23:19:03,6.10,6.10,6.10,87.90,1126334,26,20339,-68
2025-04-08 23:19:34,6.00,6.00,6.00,87.90,1116541,26,19943,-68
2025-04-08 23:20:15,6.10,6.10,6.10,87.90,1112846,26,20647,-69
2025-04-08 23:21:02,6.10,6.10,6.10,87.90,1114045,26,19940,-68
2025-04-08 23:21:33,6.00,6.00,6.00,87.80,1112086,26,20598,-69
2025-04-08 23:22:08,6.10,6.10,6.10,87.90,1121676,26,19932,-68
2025-04-08 23:22:39,6.10,6.10,6.10,87.90,1106529,26,19933,-68
2025-04-08 23:23:13,6.00,6.00,6.00,87.90,1103901,26,20245,-67
2025-04-08 23:23:44,6.00,6.00,6.00,87.90,1106974,26,20328,-69
2025-04-08 23:24:15,6.00,6.00,6.00,88.00,1106431,26,19930,-69
2025-04-08 23:24:46,6.00,6.00,6.00,88.00,1103270,26,20267,-69
2025-04-08 23:25:17,6.00,6.00,6.00,88.00,1104647,26,19930,-69
2025-04-08 23:25:49,6.00,6.00,6.00,88.10,1105985,26,20387,-69
2025-04-08 23:26:22,6.00,6.00,6.00,88.10,1106061,26,19997,-69
2025-04-08 23:26:55,6.00,6.00,6.00,88.00,1101189,26,19941,-69
2025-04-08 23:27:26,6.00,6.00,6.00,88.00,1101930,26,19936,-69
2025-04-08 23:27:57,6.00,6.00,6.00,88.00,1106121,26,19940,-70
2025-04-08 23:28:28,6.00,6.00,6.00,88.10,1104473,26,20245,-68
2025-04-08 23:28:58,6.00,6.00,6.00,88.10,1103509,26,19937,-69
2025-04-08 23:29:32,6.00,6.00,6.00,88.40,1088300,27,20001,-69
2025-04-08 23:30:07,5.90,5.90,5.90,88.20,1088641,27,20538,-69
2025-04-08 23:30:39,5.90,5.90,5.90,88.30,1089563,27,19938,-67
2025-04-08 23:31:30,5.90,5.90,5.90,88.30,1096916,26,20410,-67
2025-04-08 23:32:08,5.90,5.90,5.90,88.30,1105452,26,20624,-68
2025-04-08 23:32:45,6.00,6.00,6.00,88.20,1106569,26,19930,-68
2025-04-08 23:33:16,5.90,5.90,5.90,88.20,1103197,26,20420,-67
2025-04-08 23:33:51,5.90,5.90,5.90,88.30,1106220,26,19929,-67
2025-04-08 23:34:22,5.90,5.90,5.90,88.40,1103215,26,20316,-67
2025-04-08 23:34:54,5.90,5.90,5.90,88.40,1106500,26,19929,-67
2025-04-08 23:35:31,5.90,5.90,5.90,88.30,1105650,26,19933,-68
2025-04-08 23:36:02,5.90,5.90,5.90,88.40,1105914,26,19929,-67
2025-04-08 23:36:36,5.90,5.90,5.90,88.30,1103667,26,20311,-68
2025-04-08 23:37:07,5.90,5.90,5.90,88.30,1105817,26,20051,-68
2025-04-08 23:37:39,5.90,5.90,5.90,88.30,1103608,26,19977,-67
2025-04-08 23:38:18,5.90,5.90,5.90,88.40,1106545,26,19933,-67
2025-04-08 23:38:49,5.90,5.90,5.90,88.50,1098850,26,20608,-68
2025-04-08 23:39:27,5.90,5.90,5.90,88.50,1098726,26,20011,-68
2025-04-08 23:39:57,5.90,5.90,5.90,88.50,1099217,26,19934,-68
2025-04-08 23:40:29,5.90,5.90,5.90,88.40,1094573,26,19934,-68
2025-04-08 23:41:02,5.90,5.90,5.90,88.50,1105755,26,19937,-67
2025-04-08 23:41:33,5.90,5.90,5.90,88.50,1106063,26,20241,-68
2025-04-08 23:42:08,5.90,5.90,5.90,88.50,1103215,26,19936,-68
2025-04-08 23:42:38,5.90,5.90,5.90,88.50,1103131,26,20298,-68
2025-04-08 23:43:11,5.90,5.90,5.90,88.50,1103452,26,19930,-68
2025-04-08 23:43:46,5.90,5.90,5.90,88.60,1098985,26,19931,-68
2025-04-08 23:44:17,5.90,5.90,5.90,88.50,1098779,26,20547,-67
2025-04-08 23:45:00,5.90,5.90,5.90,88.50,1095975,26,20073,-68
2025-04-08 23:45:35,5.90,5.90,5.90,88.50,1100423,26,20390,-67
2025-04-08 23:46:06,5.90,5.90,5.90,88.50,1106192,26,19929,-68
2025-04-08 23:46:40,5.90,5.90,5.90,88.50,1102954,26,20059,-68
2025-04-08 23:47:22,5.90,5.90,5.90,88.50,1103397,26,19929,-68
2025-04-08 23:47:54,5.80,5.80,5.80,89.00,1106362,26,20332,-69
2025-04-08 23:48:30,5.80,5.80,5.80,88.50,1103262,26,19930,-69
2025-04-08 23:49:01,5.80,5.80,5.80,88.50,1106396,26,20519,-70
2025-04-08 23:49:31,5.80,5.80,5.80,88.50,1106471,26,20007,-69
2025-04-08 23:50:05,5.80,5.80,5.80,88.50,1102969,26,20408,-69
2025-04-08 23:50:38,5.80,5.80,5.80,88.50,1102724,26,20364,-68
2025-04-08 23:51:10,5.80,5.80,5.80,88.50,1103532,26,20225,-68
2025-04-08 23:51:40,5.90,5.90,5.90,88.60,1107766,26,19958,-68
2025-04-08 23:52:15,5.80,5.80,5.80,88.50,1112935,26,20379,-69
2025-04-08 23:52:45,5.80,5.80,5.80,88.60,1103814,26,20224,-70
2025-04-08 23:53:16,5.80,5.80,5.80,88.70,1113760,26,19929,-69
2025-04-08 23:53:48,5.80,5.80,5.80,88.70,1117279,26,19928,-68
2025-04-08 23:54:21,5.70,5.70,5.70,88.80,1113731,26,19948,-67
2025-04-08 23:54:52,5.70,5.70,5.70,88.80,1128684,26,19936,-67
2025-04-08 23:55:25,5.80,5.80,5.80,88.90,1127564,26,20453,-67
2025-04-08 23:55:55,5.80,5.80,5.80,88.90,1128626,26,20441,-67
2025-04-08 23:56:27,5.80,5.80,5.80,88.80,1126083,26,19928,-66
2025-04-08 23:56:59,5.80,5.80,5.80,88.80,1123290,26,19932,-67
2025-04-08 23:57:31,5.70,5.70,5.70,88.70,1119068,26,20119,-67
2025-04-08 23:58:06,5.70,5.70,5.70,88.80,1118589,26,20700,-67
2025-04-08 23:58:37,5.80,5.80,5.80,89.00,1121628,26,19936,-67
2025-04-08 23:59:07,5.70,5.70,5.70,89.30,1122287,26,20289,-66
2025-04-08 23:59:38,5.70,5.70,5.70,89.30,1129089,26,19935,-67