2025-04-08 00:00:30,5.60,5.60,5.60,84.80,1083064,27,20010,-72
2025-04-08 00:01:06,5.50,5.50,5.50,84.70,1075273,27,19936,-72
2025-04-08 00:01:36,5.50,5.50,5.50,84.80,1076348,27,20458,-72
2025-04-08 00:02:07,5.50,5.50,5.50,84.80,1076311,27,19933,-72
2025-04-08 00:02:38,5.50,5.50,5.50,84.80,1076399,27,19936,-71
2025-04-08 00:03:08,5.50,5.50,5.50,84.80,1076142,27,19932,-73
2025-04-08 00:03:39,5.50,5.50,5.50,84.80,1075811,27,20312,-74
2025-04-08 00:04:10,5.50,5.50,5.50,84.80,1069237,27,20076,-74
2025-04-08 00:04:41,5.50,5.50,5.50,84.80,1069659,27,20273,-73
2025-04-08 00:05:12,5.50,5.50,5.50,84.80,1069467,27,19933,-73
2025-04-08 00:05:43,5.50,5.50,5.50,84.90,1069931,27,20495,-73
2025-04-08 00:06:17,5.50,5.50,5.50,85.00,1069394,27,19939,-73
2025-04-08 00:06:47,5.50,5.50,5.50,85.20,1069539,27,20436,-74
2025-04-08 00:07:19,5.50,5.50,5.50,85.20,1069374,27,19944,-74
2025-04-08 00:07:50,5.50,5.50,5.50,85.20,1063124,27,20067,-74
2025-04-08 00:08:21,5.50,5.50,5.50,85.30,1062741,27,19944,-74
2025-04-08 00:08:53,5.50,5.50,5.50,85.30,1062677,27,20355,-73
2025-04-08 00:09:24,5.40,5.40,5.40,85.20,1063238,27,19937,-73
2025-04-08 00:09:55,5.40,5.40,5.40,85.30,1069411,27,20429,-74
2025-04-08 00:10:26,5.40,5.40,5.40,85.40,1069489,27,20277,-74
2025-04-08 00:10:57,5.40,5.40,5.40,85.50,1069395,27,19933,-74
2025-04-08 00:11:27,5.40,5.40,5.40,85.50,1062281,27,19933,-73
2025-04-08 00:12:02,5.40,5.40,5.40,85.50,1062670,27,19933,-73
2025-04-08 00:12:33,5.40,5.40,5.40,85.50,1055999,28,19990,-72
2025-04-08 00:13:04,5.40,5.40,5.40,85.50,1062938,27,19941,-72
2025-04-08 00:13:34,5.40,5.40,5.40,85.60,1075672,27,20305,-72
2025-04-08 00:14:05,5.40,5.40,5.40,85.70,1076146,27,19943,-72
2025-04-08 00:14:37,5.30,5.30,5.30,86.00,1069304,27,19932,-72
2025-04-08 00:15:08,5.30,5.30,5.30,86.00,1069534,27,20069,-72
2025-04-08 00:15:38,5.30,5.30,5.30,86.10,1069151,27,19941,-72
2025-04-08 00:16:10,5.30,5.30,5.30,86.10,1069288,27,20276,-72
2025-04-08 00:16:42,5.30,5.30,5.30,86.10,1069423,27,19937,-72
2025-04-08 00:17:13,5.30,5.30,5.30,86.20,1068880,27,19933,-73
2025-04-08 00:17:47,5.30,5.30,5.30,86.20,1065062,27,19933,-72
2025-04-08 00:18:18,5.30,5.30,5.30,86.20,1062552,27,19933,-72
2025-04-08 00:18:50,5.30,5.30,5.30,86.10,1062767,27,19933,-72
2025-04-08 00:19:21,5.30,5.30,5.30,86.20,1062849,27,20462,-73
2025-04-08 00:19:52,5.20,5.20,5.20,86.20,1062737,27,19933,-72
2025-04-08 00:20:23,5.20,5.20,5.20,86.20,1062769,27,20630,-72
2025-04-08 00:20:53,5.30,5.30,5.30,86.30,1062737,27,19941,-71
2025-04-08 00:21:26,5.30,5.30,5.30,86.30,1062763,27,20282,-72
2025-04-08 00:21:57,5.20,5.20,5.20,86.30,1062641,27,20099,-71
2025-04-08 00:22:28,5.20,5.20,5.20,86.30,1056179,28,19944,-71
2025-04-08 00:22:59,5.20,5.20,5.20,86.60,1056265,28,19941,-71
2025-04-08 00:23:31,5.20,5.20,5.20,86.60,1055715,28,20381,-71
2025-04-08 00:24:02,5.20,5.20,5.20,86.90,1056259,27,19938,-71
2025-04-08 00:24:34,5.20,5.20,5.20,86.80,1066897,27,20283,-71
2025-04-08 00:25:06,5.30,5.30,5.30,86.60,1057335,27,19962,-72
2025-04-08 00:25:37,5.30,5.30,5.30,86.60,1055478,28,19975,-71
2025-04-08 00:26:08,5.30,5.30,5.30,86.30,1055769,28,19933,-71
2025-04-08 00:26:40,5.30,5.30,5.30,86.30,1062594,27,20009,-72
2025-04-08 00:27:11,5.30,5.30,5.30,86.20,1062841,27,19939,-72
2025-04-08 00:27:42,5.30,5.30,5.30,86.10,1062642,27,19933,-71
2025-04-08 00:28:13,5.30,5.30,5.30,86.00,1062571,27,19933,-73
2025-04-08 00:28:45,5.30,5.30,5.30,86.10,1062735,27,20005,-71
2025-04-08 00:29:17,5.30,5.30,5.30,86.00,1056060,28,19933,-72
2025-04-08 00:29:47,5.30,5.30,5.30,86.00,1056257,28,20061,-72
2025-04-08 00:30:18,5.30,5.30,5.30,86.00,1055720,28,20060,-72
2025-04-08 00:30:49,5.30,5.30,5.30,86.10,1056774,27,20357,-72
2025-04-08 00:31:19,5.30,5.30,5.30,86.00,1062740,27,19940,-72
2025-04-08 00:31:50,5.30,5.30,5.30,86.00,1063035,27,19989,-71
2025-04-08 00:32:21,5.30,5.30,5.30,86.00,1062485,27,19933,-72
2025-04-08 00:32:52,5.40,5.40,5.40,86.20,1063666,27,19965,-72
2025-04-08 00:33:23,5.30,5.30,5.30,86.20,1074161,27,20348,-72
2025-04-08 00:33:54,5.30,5.30,5.30,86.10,1075832,27,19964,-72
2025-04-08 00:34:25,5.30,5.30,5.30,86.10,1076253,27,19988,-72
2025-04-08 00:34:55,5.30,5.30,5.30,86.00,1076242,27,19976,-71
2025-04-08 00:35:26,5.30,5.30,5.30,86.20,1076254,27,19956,-72
2025-04-08 00:35:57,5.30,5.30,5.30,86.20,1076050,27,19947,-72
2025-04-08 00:36:27,5.30,5.30,5.30,86.20,1076163,27,19960,-72
2025-04-08 00:36:58,5.20,5.20,5.20,86.30,1076233,27,20067,-72
2025-04-08 00:37:29,5.20,5.20,5.20,86.30,1076239,27,19932,-73
2025-04-08 00:38:00,5.20,5.20,5.20,86.30,1076159,27,19932,-73
2025-04-08 00:38:31,5.20,5.20,5.20,86.40,1076117,27,19959,-73
2025-04-08 00:39:03,5.20,5.20,5.20,86.40,1076140,27,19980,-72
2025-04-08 00:39:34,5.20,5.20,5.20,86.40,1076058,27,20035,-73
2025-04-08 00:40:06,5.20,5.20,5.20,86.30,1076041,27,20509,-72
2025-04-08 00:40:36,5.20,5.20,5.20,86.30,1075681,27,20403,-72
2025-04-08 00:41:08,5.20,5.20,5.20,86.30,1076298,27,19932,-73
2025-04-08 00:41:39,5.20,5.20,5.20,86.50,1076600,27,19944,-72
2025-04-08 00:42:10,5.20,5.20,5.20,86.60,1082923,27,20265,-73
2025-04-08 00:42:40,5.20,5.20,5.20,86.60,1082628,27,19939,-72
2025-04-08 00:43:11,5.20,5.20,5.20,86.60,1083026,27,19960,-73
2025-04-08 00:43:42,5.10,5.10,5.10,86.50,1089241,27,19948,-73
2025-04-08 00:44:13,5.20,5.20,5.20,86.60,1089298,27,19938,-74
2025-04-08 00:44:44,5.20,5.20,5.20,86.70,1082594,27,20364,-72
2025-04-08 00:45:15,5.10,5.10,5.10,86.60,1082982,27,20757,-73
2025-04-08 00:45:47,5.10,5.10,5.10,87.30,1083195,27,19943,-73
2025-04-08 00:46:18,5.10,5.10,5.10,86.70,1083630,27,19955,-73
2025-04-08 00:46:49,5.10,5.10,5.10,86.70,1095799,27,19930,-73
2025-04-08 00:47:20,5.10,5.10,5.10,86.70,1097002,27,20001,-73
2025-04-08 00:47:52,5.10,5.10,5.10,86.80,1090215,27,19931,-73
2025-04-08 00:48:22,5.10,5.10,5.10,87.40,1089978,27,19938,-73
2025-04-08 00:48:55,5.00,5.00,5.00,86.90,1089634,27,19931,-73
2025-04-08 00:49:26,5.10,5.10,5.10,86.90,1090687,27,19959,-73
2025-04-08 00:49:57,5.00,5.00,5.00,86.90,1097030,27,19938,-73
2025-04-08 00:50:28,5.00,5.00,5.00,86.90,1097003,27,19934,-73
2025-04-08 00:50:59,5.00,5.00,5.00,86.90,1096704,27,19935,-72
2025-04-08 00:51:31,5.00,5.00,5.00,87.00,1090575,27,19931,-73
2025-04-08 00:52:02,5.00,5.00,5.00,87.10,1082713,27,19973,-73
2025-04-08 00:52:34,5.00,5.00,5.00,87.80,1083052,27,20346,-72
2025-04-08 00:53:04,5.00,5.00,5.00,87.20,1075861,27,19939,-72
2025-04-08 00:53:36,5.00,5.00,5.00,87.30,1075852,27,20332,-73
2025-04-08 00:54:08,4.90,4.90,4.90,87.20,1082235,27,20120,-73
2025-04-08 00:54:39,5.00,5.00,5.00,87.30,1083517,27,19932,-73
2025-04-08 00:55:10,5.00,5.00,5.00,87.70,1089606,27,20001,-73
2025-04-08 00:55:42,5.00,5.00,5.00,87.70,1089795,27,20521,-72
2025-04-08 00:56:13,5.00,5.00,5.00,87.40,1089905,27,19931,-72
2025-04-08 00:56:44,5.00,5.00,5.00,87.20,1089682,27,19941,-72
2025-04-08 00:57:14,5.00,5.00,5.00,87.00,1089663,27,19989,-72
2025-04-08 00:57:46,5.10,5.10,5.10,87.20,1090001,27,20308,-73
2025-04-08 00:58:17,5.10,5.10,5.10,87.30,1089714,27,19935,-72
2025-04-08 00:58:48,5.10,5.10,5.10,88.10,1089785,27,19935,-72
2025-04-08 00:59:19,5.00,5.00,5.00,87.50,1089543,27,19987,-72
2025-04-08 00:59:50,5.00,5.00,5.00,87.40,1090071,27,19931,-72
2025-04-08 01:00:21,5.00,5.00,5.00,87.40,1089671,27,20323,-72
2025-04-08 01:00:52,5.00,5.00,5.00,87.60,1089557,27,19939,-72
2025-04-08 01:01:23,5.10,5.10,5.10,87.70,1082591,27,19943,-72
2025-04-08 01:01:54,5.10,5.10,5.10,87.50,1075924,27,20312,-72
2025-04-08 01:02:26,5.00,5.00,5.00,87.50,1076187,27,19932,-73
2025-04-08 01:02:58,5.00,5.00,5.00,87.40,1075935,27,19940,-72
2025-04-08 01:03:29,5.00,5.00,5.00,87.40,1075374,27,20010,-73
2025-04-08 01:04:01,5.00,5.00,5.00,87.40,1075531,27,20489,-73
2025-04-08 01:04:33,5.00,5.00,5.00,87.50,1076093,27,19944,-73
2025-04-08 01:05:04,5.00,5.00,5.00,87.50,1075926,27,19938,-73
2025-04-08 01:05:35,4.90,4.90,4.90,87.50,1068939,27,20463,-72
2025-04-08 01:06:06,4.90,4.90,4.90,87.50,1069328,27,19949,-73
2025-04-08 01:06:36,4.90,4.90,4.90,87.50,1062505,27,19933,-73
2025-04-08 01:07:07,4.90,4.90,4.90,87.60,1062705,27,19940,-73
2025-04-08 01:07:38,4.90,4.90,4.90,87.80,1069003,27,19958,-73
2025-04-08 01:08:08,4.80,4.80,4.80,87.70,1071875,27,19973,-73
2025-04-08 01:08:39,4.90,4.90,4.90,87.80,1082672,27,19987,-73
2025-04-08 01:09:10,4.80,4.80,4.80,87.80,1083078,27,19967,-72
2025-04-08 01:09:41,4.80,4.80,4.80,87.80,1083015,27,20287,-72
2025-04-08 01:10:13,4.90,4.90,4.90,88.10,1082917,27,19936,-73
2025-04-08 01:10:43,4.90,4.90,4.90,88.70,1082853,27,19938,-73
2025-04-08 01:11:14,4.90,4.90,4.90,88.70,1082939,27,19938,-73
2025-04-08 01:11:45,4.90,4.90,4.90,88.70,1082767,27,20451,-73
2025-04-08 01:12:16,4.90,4.90,4.90,88.50,1082490,27,19939,-73
2025-04-08 01:12:47,4.90,4.90,4.90,88.40,1081631,27,20011,-73
2025-04-08 01:13:17,4.90,4.90,4.90,88.70,1083133,27,19932,-73
2025-04-08 01:13:50,4.90,4.90,4.90,88.70,1083051,27,19936,-73
2025-04-08 01:14:21,4.90,4.90,4.90,88.80,1083349,27,19931,-73
2025-04-08 01:14:52,4.90,4.90,4.90,88.90,1083529,27,20316,-73
2025-04-08 01:15:22,4.90,4.90,4.90,88.80,1083473,27,19931,-74
2025-04-08 01:15:55,4.90,4.90,4.90,88.50,1087053,27,19931,-73
2025-04-08 01:16:26,4.90,4.90,4.90,88.20,1094759,27,19946,-73
2025-04-08 01:16:56,4.90,4.90,4.90,88.10,1097435,27,20367,-73
2025-04-08 01:17:27,4.80,4.80,4.80,88.00,1097483,27,20490,-73
2025-04-08 01:17:57,4.90,4.90,4.90,88.20,1097405,26,19937,-73
2025-04-08 01:18:29,4.80,4.80,4.80,88.10,1104785,26,20322,-73
2025-04-08 01:19:01,4.80,4.80,4.80,88.00,1104700,26,19942,-73
2025-04-08 01:19:32,4.80,4.80,4.80,88.10,1104724,26,19944,-73
2025-04-08 01:20:04,4.80,4.80,4.80,88.10,1104413,26,19979,-73
2025-04-08 01:20:34,4.80,4.80,4.80,88.10,1104780,26,20360,-73
2025-04-08 01:21:05,4.70,4.70,4.70,88.00,1104858,26,19930,-73
2025-04-08 01:21:35,4.80,4.80,4.80,88.00,1097378,27,19979,-74
2025-04-08 01:22:07,4.80,4.80,4.80,88.10,1097251,27,19938,-73
2025-04-08 01:22:38,4.80,4.80,4.80,88.00,1090317,27,20051,-73
2025-04-08 01:23:13,4.80,4.80,4.80,88.10,1083784,27,19947,-73
2025-04-08 01:23:44,4.80,4.80,4.80,88.10,1090252,27,19931,-73
2025-04-08 01:24:15,4.70,4.70,4.70,88.00,1091247,27,20337,-73
2025-04-08 01:24:46,4.70,4.70,4.70,88.10,1091910,27,19975,-74
2025-04-08 01:25:17,4.80,4.80,4.80,88.10,1097549,27,20344,-73
2025-04-08 01:25:48,4.70,4.70,4.70,88.10,1097721,27,20419,-73
2025-04-08 01:26:19,4.70,4.70,4.70,88.30,1097487,26,20390,-73
2025-04-08 01:26:49,4.70,4.70,4.70,88.30,1090415,27,19938,-73
2025-04-08 01:27:20,4.70,4.70,4.70,88.30,1090458,27,19967,-73
2025-04-08 01:27:51,4.70,4.70,4.70,88.40,1090677,27,19941,-72
2025-04-08 01:28:22,4.70,4.70,4.70,88.30,1083842,27,19932,-72
2025-04-08 01:28:54,4.70,4.70,4.70,88.30,1090408,27,20383,-73
2025-04-08 01:29:24,4.60,4.60,4.60,88.10,1090376,27,19937,-72
2025-04-08 01:29:55,4.60,4.60,4.60,88.20,1090323,27,20498,-72
2025-04-08 01:30:26,4.60,4.60,4.60,88.20,1090565,27,19931,-74
2025-04-08 01:30:58,4.60,4.60,4.60,88.20,1097469,26,19931,-73
2025-04-08 01:31:29,4.60,4.60,4.60,88.20,1104596,26,19946,-72
2025-04-08 01:31:59,4.60,4.60,4.60,88.20,1104741,26,20081,-73
2025-04-08 01:32:30,4.60,4.60,4.60,88.20,1104475,26,20393,-73
2025-04-08 01:33:03,4.60,4.60,4.60,88.80,1104670,26,19942,-73
2025-04-08 01:33:33,4.60,4.60,4.60,88.20,1104273,26,20089,-73
2025-04-08 01:34:06,4.60,4.60,4.60,88.10,1116838,26,19982,-73
2025-04-08 01:34:36,4.70,4.70,4.70,88.30,1119695,26,19979,-73
2025-04-08 01:35:08,4.60,4.60,4.60,88.20,1120067,26,19979,-73
2025-04-08 01:35:38,4.60,4.60,4.60,88.20,1119847,26,19940,-73
2025-04-08 01:36:09,4.60,4.60,4.60,88.20,1112167,26,20346,-73
2025-04-08 01:36:39,4.60,4.60,4.60,88.20,1104589,26,19934,-72
2025-04-08 01:37:10,4.60,4.60,4.60,88.20,1105036,26,19934,-73
2025-04-08 01:37:41,4.60,4.60,4.60,88.20,1104741,26,20000,-73
2025-04-08 01:38:12,4.60,4.60,4.60,88.30,1097952,26,19930,-72
2025-04-08 01:38:43,4.60,4.60,4.60,88.30,1104527,26,19937,-72
2025-04-08 01:39:13,4.60,4.60,4.60,88.40,1105243,26,19942,-74
2025-04-08 01:39:44,4.60,4.60,4.60,88.40,1104705,26,19930,-73
2025-04-08 01:40:17,4.60,4.60,4.60,88.30,1111803,26,19941,-72
2025-04-08 01:40:48,4.70,4.70,4.70,88.40,1111616,26,19947,-73
2025-04-08 01:41:19,4.60,4.60,4.60,88.20,1111932,26,19929,-73
2025-04-08 01:41:49,4.70,4.70,4.70,88.10,1112145,26,19998,-72
2025-04-08 01:42:20,4.60,4.60,4.60,88.10,1111843,26,19999,-73
2025-04-08 01:42:53,4.60,4.60,4.60,88.10,1097296,27,19942,-73
2025-04-08 01:43:24,4.60,4.60,4.60,88.20,1097154,27,19930,-73
2025-04-08 01:43:54,4.60,4.60,4.60,88.20,1097058,27,19932,-72
2025-04-08 01:44:25,4.60,4.60,4.60,88.30,1097340,27,20054,-72
2025-04-08 01:44:55,4.60,4.60,4.60,88.30,1097102,27,20005,-72
2025-04-08 01:45:26,4.60,4.60,4.60,88.20,1097237,27,20374,-73
2025-04-08 01:45:57,4.60,4.60,4.60,88.30,1090417,27,20360,-72
2025-04-08 01:46:27,4.60,4.60,4.60,88.60,1090560,27,19931,-72
2025-04-08 01:46:58,4.60,4.60,4.60,88.70,1090279,27,20002,-73
2025-04-08 01:47:28,4.60,4.60,4.60,88.70,1090193,27,19941,-72
2025-04-08 01:47:59,4.50,4.50,4.50,88.60,1090442,27,19943,-73
2025-04-08 01:48:29,4.50,4.50,4.50,88.60,1090424,27,19935,-73
2025-04-08 01:49:00,4.50,4.50,4.50,88.50,1082636,27,20317,-74
2025-04-08 01:49:30,4.50,4.50,4.50,88.50,1090130,27,20535,-73
2025-04-08 01:50:01,4.50,4.50,4.50,88.50,1090252,27,19937,-73
2025-04-08 01:50:31,4.50,4.50,4.50,88.60,1090357,27,19935,-72
2025-04-08 01:51:02,4.50,4.50,4.50,88.60,1090215,27,19931,-73
2025-04-08 01:51:33,4.50,4.50,4.50,88.60,1090085,27,19963,-72
2025-04-08 01:52:03,4.50,4.50,4.50,88.70,1090362,27,19935,-72
2025-04-08 01:52:34,4.50,4.50,4.50,88.70,1090363,27,20383,-73
2025-04-08 01:53:04,4.50,4.50,4.50,88.80,1090502,27,19935,-73
2025-04-08 01:53:35,4.50,4.50,4.50,88.70,1089747,27,19998,-73
2025-04-08 01:54:05,4.40,4.40,4.40,88.60,1090167,27,19938,-72
2025-04-08 01:54:36,4.40,4.40,4.40,88.60,1083334,27,19931,-73
2025-04-08 01:55:07,4.50,4.50,4.50,88.80,1083446,27,19939,-72
2025-04-08 01:55:37,4.50,4.50,4.50,88.80,1083034,27,19932,-72
2025-04-08 01:56:08,4.40,4.40,4.40,88.80,1083663,27,19935,-73
2025-04-08 01:56:39,4.40,4.40,4.40,88.80,1090324,27,19938,-72
2025-04-08 01:57:09,4.40,4.40,4.40,89.00,1090580,27,19931,-72
2025-04-08 01:57:40,4.40,4.40,4.40,89.10,1082963,27,19971,-72
2025-04-08 01:58:10,4.40,4.40,4.40,89.10,1083422,27,19932,-72
2025-04-08 01:58:41,4.40,4.40,4.40,89.20,1083481,27,20463,-72
2025-04-08 01:59:12,4.40,4.40,4.40,89.40,1076638,27,19932,-72
2025-04-08 01:59:43,4.40,4.40,4.40,89.40,1076208,27,19960,-73
2025-04-08 02:00:13,4.40,4.40,4.40,89.30,1076484,27,19937,-73
2025-04-08 02:00:44,4.40,4.40,4.40,89.30,1076537,27,20011,-73
2025-04-08 02:01:14,4.40,4.40,4.40,89.30,1076680,27,19932,-72
2025-04-08 02:01:45,4.40,4.40,4.40,89.20,1083246,27,19931,-72
2025-04-08 02:02:16,4.40,4.40,4.40,89.20,1083400,27,19939,-72
2025-04-08 02:02:46,4.40,4.40,4.40,89.20,1083091,27,19932,-73
2025-04-08 02:03:17,4.40,4.40,4.40,89.30,1083346,27,19932,-73
2025-04-08 02:03:47,4.40,4.40,4.40,89.10,1083057,27,20132,-72
2025-04-08 02:04:18,4.40,4.40,4.40,89.10,1083089,27,19932,-73
2025-04-08 02:04:49,4.40,4.40,4.40,89.10,1083284,27,19983,-72
2025-04-08 02:05:19,4.40,4.40,4.40,89.30,1083449,27,19938,-72
2025-04-08 02:05:50,4.40,4.40,4.40,89.40,1083314,27,19935,-73
2025-04-08 02:06:21,4.40,4.40,4.40,89.30,1083495,27,19942,-73
2025-04-08 02:06:51,4.40,4.40,4.40,89.30,1076268,27,19932,-72
2025-04-08 02:07:22,4.40,4.40,4.40,89.30,1076356,27,19963,-72
2025-04-08 02:07:53,4.40,4.40,4.40,89.30,1076202,27,19939,-73
2025-04-08 02:08:23,4.40,4.40,4.40,89.30,1076844,27,19964,-73
2025-04-08 02:08:54,4.40,4.40,4.40,89.30,1083145,27,19932,-72
2025-04-08 02:09:25,4.40,4.40,4.40,89.30,1083370,27,19975,-72
2025-04-08 02:09:56,4.40,4.40,4.40,89.30,1083277,27,19939,-72
2025-04-08 02:10:26,4.40,4.40,4.40,89.30,1083449,27,20272,-73
2025-04-08 02:10:58,4.40,4.40,4.40,89.50,1083345,27,20365,-73
2025-04-08 02:11:28,4.40,4.40,4.40,89.50,1083357,27,20403,-73
2025-04-08 02:11:59,4.40,4.40,4.40,89.80,1089994,27,19977,-72
2025-04-08 02:12:29,4.40,4.40,4.40,89.90,1090395,27,19938,-72
2025-04-08 02:13:00,4.40,4.40,4.40,89.80,1090223,27,19931,-72
2025-04-08 02:13:31,4.40,4.40,4.40,89.80,1089779,27,20296,-73
2025-04-08 02:14:01,4.40,4.40,4.40,89.70,1089982,27,20379,-73
2025-04-08 02:14:32,4.40,4.40,4.40,89.70,1090273,27,19942,-72
2025-04-08 02:15:02,4.30,4.30,4.30,89.70,1090311,27,19942,-73
2025-04-08 02:15:33,4.30,4.30,4.30,89.70,1090330,27,20285,-73
2025-04-08 02:16:03,4.30,4.30,4.30,89.70,1090372,27,20396,-73
2025-04-08 02:16:34,4.30,4.30,4.30,89.70,1095747,27,19964,-73
2025-04-08 02:17:04,4.30,4.30,4.30,89.60,1089831,27,19935,-72
2025-04-08 02:17:35,4.20,4.20,4.20,89.60,1090229,27,19990,-72
2025-04-08 02:18:06,4.20,4.20,4.20,89.60,1091737,27,19967,-71
2025-04-08 02:18:42,4.20,4.20,4.20,89.70,1090369,27,20066,-72
2025-04-08 02:19:13,4.20,4.20,4.20,89.70,1097602,27,19931,-73
2025-04-08 02:19:44,4.20,4.20,4.20,89.70,1090410,27,19931,-72
2025-04-08 02:20:14,4.20,4.20,4.20,89.60,1083369,27,19932,-72
2025-04-08 02:20:45,4.20,4.20,4.20,89.60,1083171,27,20360,-73
2025-04-08 02:21:15,4.10,4.10,4.10,89.60,1083379,27,19939,-72
2025-04-08 02:21:46,4.20,4.20,4.20,89.60,1090368,27,19961,-72
2025-04-08 02:22:16,4.10,4.10,4.10,89.60,1090043,27,20354,-72
2025-04-08 02:22:47,4.10,4.10,4.10,89.70,1082807,27,20412,-73
2025-04-08 02:23:18,4.10,4.10,4.10,89.80,1083124,27,20383,-72
2025-04-08 02:23:48,4.10,4.10,4.10,89.80,1075395,27,20003,-72
2025-04-08 02:24:19,4.10,4.10,4.10,89.80,1069410,27,20004,-73
2025-04-08 02:24:50,4.10,4.10,4.10,89.80,1069276,27,19960,-72
2025-04-08 02:25:20,4.10,4.10,4.10,89.80,1062885,27,19939,-74
2025-04-08 02:25:51,4.10,4.10,4.10,89.80,1063177,27,20504,-73
2025-04-08 02:26:21,4.10,4.10,4.10,89.90,1069683,27,20414,-72
2025-04-08 02:26:52,4.10,4.10,4.10,89.80,1069610,27,19975,-72
2025-04-08 02:27:23,4.10,4.10,4.10,89.80,1076533,27,20285,-72
2025-04-08 02:27:53,4.10,4.10,4.10,90.20,1069846,27,19983,-72
2025-04-08 02:28:25,4.10,4.10,4.10,90.20,1069832,27,19988,-72
2025-04-08 02:28:55,4.10,4.10,4.10,90.20,1069186,27,19932,-72
2025-04-08 02:29:26,4.10,4.10,4.10,90.20,1070034,27,19940,-72
2025-04-08 02:30:04,4.20,4.20,4.20,90.20,1090062,27,19990,-72
2025-04-08 02:30:38,4.20,4.20,4.20,90.10,1090185,27,19939,-72
2025-04-08 02:31:28,4.20,4.20,4.20,90.00,1090362,27,20344,-72
2025-04-08 02:32:17,4.20,4.20,4.20,90.00,1090304,27,19943,-72
2025-04-08 02:32:50,4.20,4.20,4.20,89.80,1090117,27,20378,-71
2025-04-08 02:33:22,4.20,4.20,4.20,89.90,1090063,27,19931,-72
2025-04-08 02:33:52,4.20,4.20,4.20,90.00,1089848,27,19935,-73
2025-04-08 02:34:23,4.20,4.20,4.20,90.10,1090097,27,20194,-73
2025-04-08 02:34:53,4.20,4.20,4.20,90.20,1090120,27,19935,-72
2025-04-08 02:35:24,4.20,4.20,4.20,90.20,1090272,27,19932,-72
2025-04-08 02:35:55,4.20,4.20,4.20,90.20,1090309,27,19946,-72
2025-04-08 02:36:25,4.20,4.20,4.20,90.10,1090381,27,19978,-72
2025-04-08 02:36:56,4.20,4.20,4.20,90.20,1090214,27,19931,-72
2025-04-08 02:37:26,4.20,4.20,4.20,90.20,1090058,27,20414,-72
2025-04-08 02:37:57,4.20,4.20,4.20,90.20,1083215,27,20494,-73
2025-04-08 02:38:27,4.20,4.20,4.20,90.20,1083403,27,20384,-72
2025-04-08 02:38:58,4.10,4.10,4.10,90.10,1083278,27,19943,-72
2025-04-08 02:39:28,4.20,4.20,4.20,90.10,1083185,27,19939,-72
2025-04-08 02:39:59,4.20,4.20,4.20,90.00,1090178,27,20376,-72
2025-04-08 02:40:29,4.20,4.20,4.20,90.00,1090325,27,20364,-72
2025-04-08 02:41:00,4.20,4.20,4.20,90.00,1076304,27,20465,-72
2025-04-08 02:41:30,4.20,4.20,4.20,90.00,1076091,27,20338,-72
2025-04-08 02:42:01,4.20,4.20,4.20,89.70,1076268,27,19932,-73
2025-04-08 02:42:32,4.20,4.20,4.20,89.60,1069663,27,19933,-72
2025-04-08 02:43:02,4.30,4.30,4.30,90.00,1069637,27,20059,-72
2025-04-08 02:43:33,4.30,4.30,4.30,89.60,1062106,27,19933,-71
2025-04-08 02:44:03,4.30,4.30,4.30,89.60,1062563,27,19933,-72
2025-04-08 02:44:34,4.30,4.30,4.30,89.40,1069743,27,19940,-72
2025-04-08 02:45:04,4.30,4.30,4.30,89.50,1069840,27,20000,-72
2025-04-08 02:45:35,4.30,4.30,4.30,89.80,1076150,27,20003,-73
2025-04-08 02:46:05,4.20,4.20,4.20,89.70,1075881,27,19960,-72
2025-04-08 02:46:36,4.20,4.20,4.20,89.60,1076324,27,19964,-72
2025-04-08 02:47:06,4.20,4.20,4.20,89.70,1076104,27,19940,-72
2025-04-08 02:47:37,4.20,4.20,4.20,89.90,1069328,27,19956,-73
2025-04-08 02:48:08,4.20,4.20,4.20,90.00,1076266,27,19932,-72
2025-04-08 02:48:38,4.10,4.10,4.10,90.10,1076196,27,20008,-72
2025-04-08 02:49:09,4.10,4.10,4.10,90.20,1076612,27,19999,-72
2025-04-08 02:49:39,4.10,4.10,4.10,90.20,1076068,27,20050,-72
2025-04-08 02:50:10,4.10,4.10,4.10,90.20,1076331,27,19940,-72
2025-04-08 02:50:40,4.10,4.10,4.10,90.20,1076464,27,19932,-72
2025-04-08 02:51:11,4.10,4.10,4.10,90.30,1076381,27,19939,-73
2025-04-08 02:51:41,4.10,4.10,4.10,90.40,1076189,27,19934,-73
2025-04-08 02:52:12,4.10,4.10,4.10,90.40,1076316,27,20237,-72
2025-04-08 02:52:42,4.10,4.10,4.10,90.30,1076383,27,19932,-72
2025-04-08 02:53:13,4.10,4.10,4.10,90.40,1079094,27,20369,-72
2025-04-08 02:53:43,4.10,4.10,4.10,90.40,1082815,27,20478,-73
2025-04-08 02:54:14,4.10,4.10,4.10,90.40,1082787,27,19936,-73
2025-04-08 02:54:44,4.10,4.10,4.10,90.30,1085900,27,20400,-72
2025-04-08 02:55:15,4.10,4.10,4.10,90.30,1090309,27,20399,-73
2025-04-08 02:55:45,4.00,4.00,4.00,90.30,1083222,27,19931,-72
2025-04-08 02:56:16,4.00,4.00,4.00,90.40,1083150,27,19959,-72
2025-04-08 02:56:47,4.00,4.00,4.00,90.60,1076376,27,19944,-72
2025-04-08 02:57:17,4.00,4.00,4.00,90.70,1076447,27,20382,-73
2025-04-08 02:57:48,4.00,4.00,4.00,90.80,1083271,27,20368,-72
2025-04-08 02:58:18,4.00,4.00,4.00,91.00,1082975,27,19940,-72
2025-04-08 02:58:49,4.00,4.00,4.00,90.70,1097327,27,19981,-72
2025-04-08 02:59:19,4.00,4.00,4.00,90.60,1097195,27,19937,-73
2025-04-08 02:59:50,4.00,4.00,4.00,90.50,1090175,27,20001,-72
2025-04-08 03:00:22,4.00,4.00,4.00,90.50,1089992,27,20017,-72
2025-04-08 03:00:52,4.00,4.00,4.00,90.50,1090162,27,19931,-72
2025-04-08 03:01:23,3.90,3.90,3.90,90.30,1090177,27,20366,-72
2025-04-08 03:01:53,3.90,3.90,3.90,90.30,1083222,27,19936,-72
2025-04-08 03:02:24,4.00,4.00,4.00,90.40,1082942,27,19942,-72
2025-04-08 03:02:54,3.90,3.90,3.90,90.50,1076279,27,19942,-72
2025-04-08 03:03:25,3.90,3.90,3.90,90.50,1076254,27,19939,-72
2025-04-08 03:03:55,3.90,3.90,3.90,90.50,1082697,27,20094,-73
2025-04-08 03:04:26,3.90,3.90,3.90,90.50,1075983,27,19936,-72
2025-04-08 03:04:57,3.90,3.90,3.90,90.40,1083073,27,19932,-72
2025-04-08 03:05:27,3.90,3.90,3.90,90.40,1082990,27,19931,-73
2025-04-08 03:05:58,3.90,3.90,3.90,90.40,1082931,27,19983,-72
2025-04-08 03:06:28,3.90,3.90,3.90,90.40,1090223,27,19935,-72
2025-04-08 03:06:59,3.90,3.90,3.90,90.40,1090127,27,19937,-72
2025-04-08 03:07:29,3.90,3.90,3.90,90.40,1090156,27,19963,-73
2025-04-08 03:08:00,3.90,3.90,3.90,90.50,1086553,27,19931,-73
2025-04-08 03:08:30,3.80,3.80,3.80,90.40,1090173,27,20271,-72
2025-04-08 03:09:01,3.80,3.80,3.80,90.40,1089674,27,19932,-73
2025-04-08 03:09:31,3.80,3.80,3.80,90.50,1090142,27,19939,-73
2025-04-08 03:10:02,3.80,3.80,3.80,90.40,1089519,27,19942,-73
2025-04-08 03:10:33,3.80,3.80,3.80,90.40,1090207,27,19937,-72
2025-04-08 03:11:04,3.80,3.80,3.80,90.50,1089761,27,19941,-73
2025-04-08 03:11:34,3.80,3.80,3.80,90.50,1089411,27,19997,-73
2025-04-08 03:12:05,3.80,3.80,3.80,90.50,1089878,27,19931,-72
2025-04-08 03:12:35,3.80,3.80,3.80,90.50,1090002,27,19938,-73
2025-04-08 03:13:06,3.80,3.80,3.80,90.50,1099856,26,20340,-73
2025-04-08 03:13:36,3.80,3.80,3.80,90.50,1089320,27,20367,-72
2025-04-08 03:14:07,3.80,3.80,3.80,90.50,1089301,27,19942,-72
2025-04-08 03:14:37,3.80,3.80,3.80,90.50,1089845,27,20059,-73
2025-04-08 03:15:08,3.80,3.80,3.80,90.60,1090477,27,19931,-72
2025-04-08 03:15:38,3.80,3.80,3.80,90.60,1089873,27,19931,-72
2025-04-08 03:16:09,3.80,3.80,3.80,90.60,1089831,27,20436,-72
2025-04-08 03:16:39,3.80,3.80,3.80,90.70,1082973,27,20368,-73
2025-04-08 03:17:10,3.70,3.70,3.70,90.60,1083372,27,19932,-72
2025-04-08 03:17:40,3.70,3.70,3.70,90.60,1083006,27,19983,-72
2025-04-08 03:18:11,3.80,3.80,3.80,90.70,1083068,27,20050,-72
2025-04-08 03:18:42,3.70,3.70,3.70,90.60,1089972,27,20001,-73
2025-04-08 03:19:12,3.70,3.70,3.70,90.60,1090166,27,20327,-72
2025-04-08 03:19:43,3.70,3.70,3.70,90.60,1083094,27,19931,-72
2025-04-08 03:20:14,3.70,3.70,3.70,90.60,1082869,27,19932,-73
2025-04-08 03:20:44,3.70,3.70,3.70,90.70,1082917,27,19931,-72
2025-04-08 03:21:15,3.70,3.70,3.70,90.60,1083147,27,19932,-72
2025-04-08 03:21:45,3.70,3.70,3.70,90.70,1075879,27,19932,-72
2025-04-08 03:22:16,3.70,3.70,3.70,90.70,1075988,27,19932,-72
2025-04-08 03:22:46,3.70,3.70,3.70,90.70,1076066,27,19939,-73
2025-04-08 03:23:17,3.70,3.70,3.70,90.70,1076203,27,19976,-72
2025-04-08 03:23:48,3.70,3.70,3.70,90.80,1075972,27,20345,-73
2025-04-08 03:24:18,3.70,3.70,3.70,90.80,1075871,27,20419,-72
2025-04-08 03:24:49,3.70,3.70,3.70,90.70,1075625,27,20384,-73
2025-04-08 03:25:19,3.70,3.70,3.70,90.70,1075995,27,20424,-72
2025-04-08 03:25:50,3.70,3.70,3.70,90.70,1069227,27,19939,-73
2025-04-08 03:26:20,3.70,3.70,3.70,90.60,1068996,27,20075,-72
2025-04-08 03:26:51,3.70,3.70,3.70,90.60,1069192,27,19941,-71
2025-04-08 03:27:21,3.70,3.70,3.70,90.60,1069481,27,19943,-71
2025-04-08 03:27:52,3.70,3.70,3.70,90.60,1069586,27,20550,-72
2025-04-08 03:28:58,3.70,3.70,3.70,90.70,1107514,26,19945,-73
2025-04-08 03:29:28,3.60,3.60,3.60,90.70,1102275,26,20447,-73
2025-04-08 03:29:59,3.60,3.60,3.60,90.70,1105508,26,19939,-73
2025-04-08 03:30:29,3.60,3.60,3.60,90.70,1111802,26,20401,-73
2025-04-08 03:31:00,3.60,3.60,3.60,90.70,1111662,26,19929,-73
2025-04-08 03:31:31,3.60,3.60,3.60,90.70,1111629,26,20325,-73
2025-04-08 03:32:01,3.60,3.60,3.60,90.70,1119516,26,20134,-73
2025-04-08 03:32:32,3.60,3.60,3.60,90.80,1119433,26,19929,-72
2025-04-08 03:33:02,3.60,3.60,3.60,90.70,1111433,26,19999,-73
2025-04-08 03:33:33,3.70,3.70,3.70,90.80,1105663,26,20049,-73
2025-04-08 03:34:03,3.70,3.70,3.70,90.80,1104012,26,19930,-73
2025-04-08 03:34:34,3.60,3.60,3.60,90.80,1104610,26,20007,-72
2025-04-08 03:35:05,3.60,3.60,3.60,90.80,1111497,26,19930,-73
2025-04-08 03:35:35,3.60,3.60,3.60,90.80,1110947,26,20307,-73
2025-04-08 03:36:06,3.60,3.60,3.60,90.80,1104133,26,19930,-72
2025-04-08 03:36:36,3.60,3.60,3.60,90.70,1104026,26,19930,-73
2025-04-08 03:37:07,3.60,3.60,3.60,90.80,1103935,26,19937,-73
2025-04-08 03:37:37,3.60,3.60,3.60,90.80,1104536,26,20058,-73
2025-04-08 03:38:08,3.60,3.60,3.60,90.80,1104707,26,19966,-73
2025-04-08 03:38:38,3.60,3.60,3.60,90.80,1112261,26,19936,-73
2025-04-08 03:39:09,3.60,3.60,3.60,90.80,1112038,26,19936,-73
2025-04-08 03:39:39,3.60,3.60,3.60,90.80,1112536,26,19930,-73
2025-04-08 03:40:10,3.60,3.60,3.60,90.90,1104329,26,20300,-73
2025-04-08 03:40:40,3.60,3.60,3.60,90.90,1104519,26,19930,-73
2025-04-08 03:41:11,3.60,3.60,3.60,90.90,1097178,27,19935,-73
2025-04-08 03:41:42,3.60,3.60,3.60,90.90,1097747,26,19931,-73
2025-04-08 03:42:12,3.70,3.70,3.70,90.90,1104516,26,20368,-73
2025-04-08 03:42:43,3.70,3.70,3.70,90.90,1104703,26,20357,-73
2025-04-08 03:43:13,3.60,3.60,3.60,91.10,1111725,26,19929,-73
2025-04-08 03:43:47,3.60,3.60,3.60,90.90,1104150,26,19937,-73
2025-04-08 03:44:17,3.60,3.60,3.60,90.90,1097054,27,20370,-73
2025-04-08 03:44:48,3.70,3.70,3.70,90.80,1097439,27,19946,-73
2025-04-08 03:45:19,3.70,3.70,3.70,90.90,1098031,26,19937,-73
2025-04-08 03:45:49,3.60,3.60,3.60,90.80,1097483,26,19930,-73
2025-04-08 03:46:20,3.60,3.60,3.60,90.90,1104570,26,19930,-73
2025-04-08 03:46:51,3.60,3.60,3.60,90.90,1104295,26,19990,-73
2025-04-08 03:47:21,3.60,3.60,3.60,90.90,1104555,26,19985,-73
2025-04-08 03:47:52,3.60,3.60,3.60,90.90,1104445,26,20952,-73
2025-04-08 03:48:22,3.60,3.60,3.60,91.20,1104610,26,19937,-73
2025-04-08 03:48:53,3.60,3.60,3.60,90.90,1104465,26,19937,-73
2025-04-08 03:49:23,3.60,3.60,3.60,90.90,1104346,26,19934,-73
2025-04-08 03:49:54,3.60,3.60,3.60,91.00,1104054,26,19938,-73
2025-04-08 03:50:24,3.60,3.60,3.60,91.00,1104676,26,19938,-73
2025-04-08 03:50:55,3.60,3.60,3.60,91.00,1111908,26,19998,-73
2025-04-08 03:51:25,3.50,3.50,3.50,91.00,1112125,26,20361,-73
2025-04-08 03:51:56,3.50,3.50,3.50,90.90,1104156,26,19953,-73
2025-04-08 03:52:26,3.50,3.50,3.50,91.00,1104607,26,19938,-73
2025-04-08 03:52:57,3.50,3.50,3.50,91.00,1104500,26,20316,-73
2025-04-08 03:53:27,3.50,3.50,3.50,91.10,1104329,26,20419,-73
2025-04-08 03:53:58,3.50,3.50,3.50,91.00,1103688,26,19934,-73
2025-04-08 03:54:28,3.50,3.50,3.50,91.00,1104538,26,19940,-73
2025-04-08 03:54:59,3.50,3.50,3.50,91.00,1097080,27,19937,-73
2025-04-08 03:55:29,3.50,3.50,3.50,91.10,1097214,27,19937,-73
2025-04-08 03:56:00,3.50,3.50,3.50,91.20,1097088,27,19938,-73
2025-04-08 03:56:31,3.50,3.50,3.50,91.20,1097397,27,20394,-73
2025-04-08 03:57:01,3.50,3.50,3.50,91.20,1090192,27,19957,-72
2025-04-08 03:57:32,3.50,3.50,3.50,91.10,1090103,27,19931,-73
2025-04-08 03:58:02,3.40,3.40,3.40,91.20,1082810,27,20003,-73
2025-04-08 03:58:33,3.40,3.40,3.40,91.20,1076539,27,19940,-73
2025-04-08 03:59:03,3.40,3.40,3.40,91.20,1090263,27,19971,-72
2025-04-08 03:59:34,3.40,3.40,3.40,91.20,1083229,27,19971,-73
2025-04-08 04:00:04,3.40,3.40,3.40,91.30,1083007,27,19939,-73
2025-04-08 04:00:36,3.40,3.40,3.40,91.30,1090083,27,20380,-73
2025-04-08 04:01:07,3.40,3.40,3.40,91.40,1090625,27,19946,-73
2025-04-08 04:01:37,3.40,3.40,3.40,91.40,1097188,27,19960,-72
2025-04-08 04:02:08,3.40,3.40,3.40,91.40,1089823,27,19978,-72
2025-04-08 04:02:38,3.50,3.50,3.50,91.50,1089332,27,19931,-73
2025-04-08 04:03:09,3.50,3.50,3.50,91.50,1096821,27,19930,-72
2025-04-08 04:03:40,3.50,3.50,3.50,91.60,1094053,27,19967,-73
2025-04-08 04:04:10,3.50,3.50,3.50,91.70,1093988,27,19931,-72
2025-04-08 04:04:41,3.50,3.50,3.50,91.70,1097025,27,20270,-73
2025-04-08 04:05:11,3.50,3.50,3.50,91.70,1089990,27,19935,-73
2025-04-08 04:05:42,3.50,3.50,3.50,91.60,1090058,27,19943,-73
2025-04-08 04:06:12,3.50,3.50,3.50,91.60,1082985,27,19931,-73
2025-04-08 04:06:43,3.50,3.50,3.50,91.70,1076391,27,19933,-73
2025-04-08 04:07:13,3.50,3.50,3.50,91.70,1083128,27,20355,-72
2025-04-08 04:07:44,3.50,3.50,3.50,91.70,1083181,27,19944,-73
2025-04-08 04:08:14,3.60,3.60,3.60,91.70,1082963,27,19940,-72
2025-04-08 04:08:45,3.60,3.60,3.60,91.70,1090144,27,20318,-72
2025-04-08 04:09:15,3.60,3.60,3.60,91.60,1090085,27,20045,-72
2025-04-08 04:09:46,3.60,3.60,3.60,91.60,1090278,27,19939,-74
2025-04-08 04:10:16,3.60,3.60,3.60,91.60,1097103,27,19963,-73
2025-04-08 04:10:47,3.60,3.60,3.60,91.70,1096933,27,20277,-73
2025-04-08 04:11:18,3.60,3.60,3.60,91.70,1097064,27,19931,-73
2025-04-08 04:11:48,3.60,3.60,3.60,91.50,1097055,27,19934,-73
2025-04-08 04:12:19,3.60,3.60,3.60,91.40,1097256,27,19938,-73
2025-04-08 04:12:49,3.60,3.60,3.60,91.40,1097061,27,20001,-72
2025-04-08 04:13:20,3.60,3.60,3.60,91.50,1097184,27,20001,-72
2025-04-08 04:13:50,3.60,3.60,3.60,91.50,1096743,27,19937,-72
2025-04-08 04:14:21,3.60,3.60,3.60,91.40,1097004,27,19937,-72
2025-04-08 04:14:51,3.60,3.60,3.60,91.50,1096301,27,19931,-72
2025-04-08 04:15:22,3.60,3.60,3.60,91.50,1089958,27,19931,-72
2025-04-08 04:15:52,3.60,3.60,3.60,91.50,1089843,27,19931,-72
2025-04-08 04:16:23,3.60,3.60,3.60,91.80,1083066,27,19944,-72
2025-04-08 04:16:54,3.60,3.60,3.60,91.80,1082833,27,19943,-72
2025-04-08 04:17:25,3.50,3.50,3.50,91.70,1090070,27,19931,-73
2025-04-08 04:17:55,3.50,3.50,3.50,91.80,1090135,27,19931,-72
2025-04-08 04:18:25,3.50,3.50,3.50,91.80,1090309,27,19931,-72
2025-04-08 04:18:56,3.50,3.50,3.50,91.90,1090110,27,20456,-72
2025-04-08 04:19:27,3.50,3.50,3.50,91.90,1089950,27,19931,-72
2025-04-08 04:19:57,3.50,3.50,3.50,91.90,1089867,27,19931,-72
2025-04-08 04:20:28,3.50,3.50,3.50,92.00,1078705,27,19963,-72
2025-04-08 04:20:58,3.50,3.50,3.50,91.90,1076218,27,19947,-73
2025-04-08 04:21:29,3.50,3.50,3.50,92.00,1076357,27,19959,-72
2025-04-08 04:21:59,3.50,3.50,3.50,92.10,1076244,27,19936,-73
2025-04-08 04:22:30,3.50,3.50,3.50,92.10,1083301,27,19932,-72
2025-04-08 04:23:01,3.50,3.50,3.50,92.20,1083167,27,19932,-72
2025-04-08 04:23:31,3.50,3.50,3.50,92.20,1082886,27,19946,-72
2025-04-08 04:24:02,3.50,3.50,3.50,92.40,1082689,27,20419,-72
2025-04-08 04:24:32,3.50,3.50,3.50,92.50,1083303,27,20017,-72
2025-04-08 04:25:03,3.50,3.50,3.50,92.50,1083235,27,19943,-72
2025-04-08 04:25:33,3.50,3.50,3.50,92.50,1083354,27,20300,-72
2025-04-08 04:26:04,3.50,3.50,3.50,92.70,1083086,27,19932,-72
2025-04-08 04:26:34,3.50,3.50,3.50,92.40,1083070,27,20300,-72
2025-04-08 04:27:05,3.60,3.60,3.60,92.50,1092801,27,19967,-73
2025-04-08 04:27:35,3.50,3.50,3.50,92.40,1090141,27,19931,-73
2025-04-08 04:28:06,3.50,3.50,3.50,92.40,1090065,27,19939,-72
2025-04-08 04:28:37,3.50,3.50,3.50,92.40,1094076,26,19931,-72
2025-04-08 04:29:07,3.50,3.50,3.50,92.40,1100333,26,19941,-64
2025-04-08 04:29:38,3.50,3.50,3.50,92.20,1111623,26,19930,-64
2025-04-08 04:30:08,3.40,3.40,3.40,92.10,1111551,26,20293,-64
2025-04-08 04:30:39,3.40,3.40,3.40,92.00,1111470,26,19930,-64
2025-04-08 04:31:09,3.40,3.40,3.40,92.00,1111311,26,20385,-63
2025-04-08 04:31:40,3.40,3.40,3.40,91.80,1111528,26,20379,-64
2025-04-08 04:32:10,3.40,3.40,3.40,91.80,1111469,26,19930,-63
2025-04-08 04:32:41,3.40,3.40,3.40,91.70,1111440,26,19999,-63
2025-04-08 04:33:11,3.40,3.40,3.40,91.70,1111182,26,19930,-64
2025-04-08 04:33:45,3.40,3.40,3.40,91.70,1111006,26,19929,-65
2025-04-08 04:34:16,3.40,3.40,3.40,91.80,1111377,26,19962,-64
2025-04-08 04:34:47,3.30,3.30,3.30,91.80,1111492,26,19998,-67
2025-04-08 04:35:17,3.30,3.30,3.30,91.80,1104203,26,20004,-64
2025-04-08 04:35:48,3.40,3.40,3.40,91.80,1104184,26,20376,-65
2025-04-08 04:36:18,3.40,3.40,3.40,91.80,1104440,26,19981,-64
2025-04-08 04:36:49,3.40,3.40,3.40,91.80,1104053,26,20001,-66
2025-04-08 04:37:19,3.40,3.40,3.40,91.90,1111310,26,19929,-65
2025-04-08 04:37:50,3.40,3.40,3.40,91.90,1111145,26,20405,-64
2025-04-08 04:38:20,3.40,3.40,3.40,92.00,1111436,26,19930,-65
2025-04-08 04:38:51,3.40,3.40,3.40,92.10,1099109,26,20325,-65
2025-04-08 04:39:21,3.40,3.40,3.40,92.20,1097288,26,20363,-65
2025-04-08 04:39:52,3.40,3.40,3.40,92.20,1096721,26,20292,-65
2025-04-08 04:40:23,3.40,3.40,3.40,92.20,1097270,27,19931,-65
2025-04-08 04:40:53,3.40,3.40,3.40,92.30,1092274,27,20041,-65
2025-04-08 04:41:24,3.40,3.40,3.40,92.30,1092918,27,19980,-65
2025-04-08 04:41:54,3.40,3.40,3.40,92.30,1100426,26,19930,-65
2025-04-08 04:42:25,3.40,3.40,3.40,92.30,1104449,26,20324,-65
2025-04-08 04:42:55,3.40,3.40,3.40,92.40,1110890,26,19940,-65
2025-04-08 04:43:26,3.40,3.40,3.40,92.30,1109080,26,19974,-65
2025-04-08 04:43:56,3.40,3.40,3.40,92.20,1102990,26,20289,-66
2025-04-08 04:44:27,3.30,3.30,3.30,92.10,1104353,26,19938,-68
2025-04-08 04:44:57,3.40,3.40,3.40,92.10,1098061,26,19998,-66
2025-04-08 04:45:28,3.40,3.40,3.40,92.00,1097161,27,19937,-66
2025-04-08 04:45:58,3.40,3.40,3.40,91.90,1096887,27,19930,-65
2025-04-08 04:46:29,3.40,3.40,3.40,91.80,1097153,27,19938,-67
2025-04-08 04:46:59,3.40,3.40,3.40,91.70,1097446,26,19962,-66
2025-04-08 04:47:30,3.40,3.40,3.40,91.70,1103551,26,19934,-66
2025-04-08 04:48:00,3.40,3.40,3.40,91.80,1105181,26,19938,-65
2025-04-08 04:48:31,3.40,3.40,3.40,91.80,1105111,26,19930,-66
2025-04-08 04:49:01,3.40,3.40,3.40,92.00,1090743,27,19938,-65
2025-04-08 04:49:32,3.40,3.40,3.40,92.10,1090860,27,19938,-65
2025-04-08 04:50:03,3.40,3.40,3.40,92.10,1090312,27,19935,-65
2025-04-08 04:50:33,3.40,3.40,3.40,92.00,1090799,27,20039,-65
2025-04-08 04:51:04,3.40,3.40,3.40,91.90,1090881,27,20423,-65
2025-04-08 04:51:34,3.50,3.50,3.50,92.00,1090885,27,19931,-65
2025-04-08 04:52:05,3.50,3.50,3.50,91.90,1090442,27,19966,-65
2025-04-08 04:52:35,3.40,3.40,3.40,91.80,1090854,27,19931,-66
2025-04-08 04:53:06,3.50,3.50,3.50,91.80,1104338,26,19930,-65
2025-04-08 04:53:36,3.50,3.50,3.50,91.80,1104762,26,20338,-66
2025-04-08 04:54:07,3.50,3.50,3.50,91.80,1104358,26,20293,-66
2025-04-08 04:54:38,3.40,3.40,3.40,91.80,1104986,26,19930,-66
2025-04-08 04:55:08,3.50,3.50,3.50,91.90,1104860,26,20062,-66
2025-04-08 04:55:39,3.40,3.40,3.40,91.90,1104826,26,19937,-65
2025-04-08 04:56:09,3.40,3.40,3.40,92.00,1104516,26,19937,-66
2025-04-08 04:56:40,3.40,3.40,3.40,92.10,1104379,26,19937,-66
2025-04-08 04:57:11,3.40,3.40,3.40,92.10,1097822,26,20073,-66
2025-04-08 04:57:41,3.40,3.40,3.40,92.20,1097805,27,19931,-67
2025-04-08 04:58:12,3.40,3.40,3.40,92.30,1097573,27,20005,-67
2025-04-08 04:58:42,3.40,3.40,3.40,92.50,1097715,27,20371,-66
2025-04-08 04:59:13,3.40,3.40,3.40,92.70,1097736,27,19942,-66
2025-04-08 04:59:43,3.40,3.40,3.40,92.80,1098979,26,19930,-67
2025-04-08 05:00:14,3.40,3.40,3.40,92.80,1101084,26,20270,-65
2025-04-08 05:00:44,3.50,3.50,3.50,92.90,1097633,27,19937,-67
2025-04-08 05:01:15,3.50,3.50,3.50,93.00,1097776,27,20494,-65
2025-04-08 05:01:45,3.50,3.50,3.50,93.20,1097736,27,19938,-67
2025-04-08 05:02:16,3.50,3.50,3.50,93.20,1097886,27,19932,-67
2025-04-08 05:02:46,3.40,3.40,3.40,93.10,1099377,26,19931,-66
2025-04-08 05:03:17,3.40,3.40,3.40,93.10,1104518,26,19981,-65
2025-04-08 05:03:48,3.40,3.40,3.40,93.10,1104494,26,19938,-65
2025-04-08 05:04:18,3.40,3.40,3.40,93.20,1104811,26,19937,-65
2025-04-08 05:04:49,3.40,3.40,3.40,93.40,1104602,26,20356,-65
2025-04-08 05:05:19,3.40,3.40,3.40,93.50,1104855,26,20437,-65
2025-04-08 05:05:50,3.40,3.40,3.40,93.50,1104944,26,19984,-66
2025-04-08 05:06:20,3.40,3.40,3.40,93.60,1105101,26,20443,-65
2025-04-08 05:06:51,3.40,3.40,3.40,93.60,1104625,26,19941,-65
2025-04-08 05:07:21,3.40,3.40,3.40,93.60,1104801,26,19938,-65
2025-04-08 05:07:52,3.40,3.40,3.40,93.60,1104847,26,19930,-65
2025-04-08 05:08:22,3.30,3.30,3.30,93.70,1105048,26,20039,-65
2025-04-08 05:08:53,3.30,3.30,3.30,93.70,1104801,26,20000,-65
2025-04-08 05:09:24,3.30,3.30,3.30,93.80,1104944,26,20455,-65
2025-04-08 05:09:54,3.30,3.30,3.30,93.80,1104756,26,19942,-65
2025-04-08 05:10:25,3.30,3.30,3.30,93.50,1104872,26,19996,-66
2025-04-08 05:10:55,3.40,3.40,3.40,93.20,1104691,26,19992,-65
2025-04-08 05:11:26,3.40,3.40,3.40,93.00,1104844,26,19998,-65
2025-04-08 05:11:57,3.40,3.40,3.40,92.80,1104768,26,19992,-65
2025-04-08 05:12:27,3.40,3.40,3.40,92.70,1104782,26,20060,-66
2025-04-08 05:12:58,3.40,3.40,3.40,92.70,1100447,26,19941,-65
2025-04-08 05:13:29,3.40,3.40,3.40,92.60,1097194,27,19938,-66
2025-04-08 05:13:59,3.40,3.40,3.40,92.60,1097349,27,19941,-66
2025-04-08 05:14:30,3.40,3.40,3.40,92.60,1097735,27,19962,-65
2025-04-08 05:15:00,3.40,3.40,3.40,92.60,1097637,27,19962,-65
2025-04-08 05:15:32,3.40,3.40,3.40,92.50,1097625,26,19939,-65
2025-04-08 05:16:03,3.40,3.40,3.40,92.50,1099921,26,20500,-65
2025-04-08 05:16:33,3.40,3.40,3.40,92.50,1097313,27,19938,-65
2025-04-08 05:17:05,3.40,3.40,3.40,92.50,1097451,27,19965,-68
2025-04-08 05:17:35,3.40,3.40,3.40,92.50,1097723,27,20279,-66
2025-04-08 05:18:06,3.40,3.40,3.40,92.50,1097691,27,19938,-66
2025-04-08 05:18:38,3.40,3.40,3.40,92.40,1097582,27,19946,-66
2025-04-08 05:19:08,3.40,3.40,3.40,92.30,1097410,27,19937,-66
2025-04-08 05:19:39,3.40,3.40,3.40,92.30,1097759,27,19942,-66
2025-04-08 05:20:09,3.40,3.40,3.40,92.30,1097612,27,19931,-65
2025-04-08 05:20:41,3.40,3.40,3.40,92.20,1097689,27,20384,-65
2025-04-08 05:21:12,3.40,3.40,3.40,92.20,1110479,26,19941,-66
2025-04-08 05:21:42,3.40,3.40,3.40,92.20,1104956,26,20375,-66
2025-04-08 05:22:13,3.40,3.40,3.40,92.30,1105193,26,20456,-66
2025-04-08 05:22:43,3.40,3.40,3.40,92.30,1105611,26,20388,-66
2025-04-08 05:23:14,3.40,3.40,3.40,92.20,1111809,26,19937,-65
2025-04-08 05:23:45,3.40,3.40,3.40,92.20,1112289,26,20049,-66
2025-04-08 05:24:15,3.40,3.40,3.40,92.20,1112442,26,19930,-65
2025-04-08 05:24:46,3.40,3.40,3.40,92.20,1112495,26,19929,-66
2025-04-08 05:25:16,3.40,3.40,3.40,92.20,1112433,26,19930,-67
2025-04-08 05:25:47,3.50,3.50,3.50,92.20,1108881,26,19961,-66
2025-04-08 05:26:17,3.50,3.50,3.50,92.20,1110042,26,19947,-65
2025-04-08 05:26:48,3.50,3.50,3.50,92.20,1107147,26,20264,-68
2025-04-08 05:27:18,3.50,3.50,3.50,92.30,1113299,26,20361,-66
2025-04-08 05:27:49,3.50,3.50,3.50,92.30,1110411,26,20209,-65
2025-04-08 05:28:20,3.60,3.60,3.60,92.20,1114766,26,19929,-67
2025-04-08 05:28:50,3.50,3.50,3.50,92.10,1110346,26,19937,-66
2025-04-08 05:29:21,3.60,3.60,3.60,92.20,1105471,26,19937,-66
2025-04-08 05:29:51,3.60,3.60,3.60,92.20,1104829,26,20000,-66
2025-04-08 05:30:22,3.60,3.60,3.60,92.40,1111731,26,19937,-67
2025-04-08 05:30:52,3.60,3.60,3.60,92.10,1113665,26,19937,-66
2025-04-08 05:31:23,3.60,3.60,3.60,92.00,1117347,26,19940,-66
2025-04-08 05:31:53,3.60,3.60,3.60,92.00,1109323,26,19929,-66
2025-04-08 05:32:24,3.60,3.60,3.60,92.00,1105296,26,20289,-67
2025-04-08 05:32:54,3.60,3.60,3.60,92.00,1108076,26,19930,-67
2025-04-08 05:33:25,3.60,3.60,3.60,92.10,1112125,26,19980,-67
2025-04-08 05:33:55,3.60,3.60,3.60,92.20,1108493,26,19941,-67
2025-04-08 05:34:26,3.60,3.60,3.60,92.20,1108347,26,19930,-67
2025-04-08 05:34:56,3.60,3.60,3.60,92.20,1110112,26,19930,-67
2025-04-08 05:35:27,3.70,3.70,3.70,92.10,1112567,26,19936,-65
2025-04-08 05:35:57,3.70,3.70,3.70,92.00,1108124,26,19948,-65
2025-04-08 05:36:28,3.70,3.70,3.70,92.00,1105178,26,19941,-66
2025-04-08 05:36:58,3.70,3.70,3.70,92.00,1105121,26,19991,-66
2025-04-08 05:37:29,3.70,3.70,3.70,92.20,1097257,27,19937,-66
2025-04-08 05:37:59,3.70,3.70,3.70,92.20,1097058,26,19931,-68
2025-04-08 05:38:30,3.80,3.80,3.80,92.30,1097640,27,19938,-68
2025-04-08 05:39:00,3.80,3.80,3.80,92.30,1086094,27,19938,-66
2025-04-08 05:39:31,3.80,3.80,3.80,92.10,1083490,27,20287,-66
2025-04-08 05:40:02,3.90,3.90,3.90,92.00,1091190,27,20322,-68
2025-04-08 05:40:33,3.90,3.90,3.90,92.20,1093283,27,20017,-67
2025-04-08 05:41:04,3.90,3.90,3.90,92.30,1089841,27,19959,-67
2025-04-08 05:41:49,4.00,4.00,4.00,92.30,1137611,25,19923,-65
2025-04-08 05:42:20,4.00,4.00,4.00,92.10,1130125,26,20268,-66
2025-04-08 05:42:51,4.00,4.00,4.00,91.90,1127281,26,19928,-65
2025-04-08 05:43:21,4.10,4.10,4.10,91.80,1117336,26,19942,-66
2025-04-08 05:43:52,4.10,4.10,4.10,91.70,1120749,26,19964,-67
2025-04-08 05:44:23,4.10,4.10,4.10,91.70,1129119,26,19928,-66
2025-04-08 05:44:54,4.10,4.10,4.10,91.70,1126090,26,19930,-66
2025-04-08 05:45:24,4.20,4.20,4.20,91.80,1130594,26,19928,-65
2025-04-08 05:45:55,4.20,4.20,4.20,91.80,1130390,26,19936,-66
2025-04-08 05:46:26,4.20,4.20,4.20,91.90,1121807,26,19975,-66
2025-04-08 05:46:56,4.30,4.30,4.30,91.90,1122061,26,19937,-66
2025-04-08 05:47:27,4.30,4.30,4.30,91.90,1122629,26,19929,-66
2025-04-08 05:47:58,4.40,4.40,4.40,91.90,1122747,26,19933,-67
2025-04-08 05:48:29,4.40,4.40,4.40,92.00,1130356,26,19929,-66
2025-04-08 05:48:59,4.40,4.40,4.40,91.90,1129947,26,19935,-66
2025-04-08 05:49:30,4.40,4.40,4.40,92.00,1130373,26,19935,-66
2025-04-08 05:50:03,4.50,4.50,4.50,92.20,1130208,26,20233,-66
2025-04-08 05:50:34,4.50,4.50,4.50,92.30,1130428,26,19928,-66
2025-04-08 05:51:05,4.50,4.50,4.50,92.30,1130351,26,20312,-65
2025-04-08 05:51:36,4.50,4.50,4.50,92.30,1107738,26,19930,-66
2025-04-08 05:52:07,4.50,4.50,4.50,92.30,1107518,26,19937,-66
2025-04-08 05:52:38,4.60,4.60,4.60,92.30,1107619,26,19985,-66
2025-04-08 05:53:11,4.60,4.60,4.60,92.30,1107266,26,19966,-66
2025-04-08 05:53:42,4.60,4.60,4.60,92.30,1107459,26,19934,-65
2025-04-08 05:54:32,4.70,4.70,4.70,92.40,1107581,26,19934,-65
2025-04-08 05:55:03,4.70,4.70,4.70,92.30,1105383,26,20266,-67
2025-04-08 05:55:33,4.70,4.70,4.70,92.30,1107841,26,19930,-67
2025-04-08 05:56:04,4.70,4.70,4.70,92.40,1107446,26,19948,-65
2025-04-08 05:56:35,4.70,4.70,4.70,92.40,1107674,26,19942,-65
2025-04-08 05:57:05,4.70,4.70,4.70,92.30,1107602,26,19982,-65
2025-04-08 05:57:36,4.80,4.80,4.80,92.20,1108044,26,19962,-66
2025-04-08 05:58:07,4.80,4.80,4.80,92.20,1107516,26,20005,-66
2025-04-08 05:58:40,4.80,4.80,4.80,92.10,1107084,26,19942,-65
2025-04-08 05:59:10,4.70,4.70,4.70,92.20,1107365,26,20573,-66
2025-04-08 05:59:41,4.70,4.70,4.70,92.40,1108194,26,19999,-65
2025-04-08 06:00:14,4.80,4.80,4.80,92.60,1107560,26,20760,-66
2025-04-08 06:00:44,4.80,4.80,4.80,92.60,1107492,26,19945,-66
2025-04-08 06:01:16,4.80,4.80,4.80,92.50,1107847,26,19940,-65
2025-04-08 06:01:46,4.90,4.90,4.90,92.40,1107557,26,19930,-67
2025-04-08 06:02:18,4.80,4.80,4.80,92.20,1107748,26,20449,-66
2025-04-08 06:02:48,4.90,4.90,4.90,92.30,1107601,26,20349,-67
2025-04-08 06:03:19,4.90,4.90,4.90,91.90,1107650,26,19938,-66
2025-04-08 06:03:50,4.90,4.90,4.90,91.80,1107435,26,19948,-66
2025-04-08 06:04:21,4.90,4.90,4.90,91.80,1100695,26,19930,-66
2025-04-08 06:04:51,4.90,4.90,4.90,91.80,1099528,27,19934,-66
2025-04-08 06:05:22,4.90,4.90,4.90,91.90,1100635,27,19978,-65
2025-04-08 06:05:53,4.90,4.90,4.90,91.80,1100779,26,20333,-67
2025-04-08 06:06:23,4.90,4.90,4.90,91.40,1108093,26,19934,-67
2025-04-08 06:06:54,4.90,4.90,4.90,91.20,1107778,26,19966,-66
2025-04-08 06:07:25,4.90,4.90,4.90,91.20,1107592,26,20378,-66
2025-04-08 06:07:56,4.90,4.90,4.90,91.10,1107607,26,20259,-66
2025-04-08 06:08:27,4.90,4.90,4.90,91.00,1107762,26,19930,-67
2025-04-08 06:08:58,4.90,4.90,4.90,90.80,1107715,26,20072,-65
2025-04-08 06:09:29,4.90,4.90,4.90,90.70,1107902,26,19962,-66
2025-04-08 06:10:01,5.00,5.00,5.00,90.80,1107710,26,19976,-66
2025-04-08 06:10:31,5.00,5.00,5.00,90.70,1107486,26,19930,-66
2025-04-08 06:11:02,5.00,5.00,5.00,90.70,1107418,26,19930,-65
2025-04-08 06:11:33,5.00,5.00,5.00,90.60,1107715,26,20366,-65
2025-04-08 06:12:04,5.00,5.00,5.00,90.70,1107446,26,19944,-66
2025-04-08 06:12:34,4.90,4.90,4.90,90.50,1100514,27,19938,-66
2025-04-08 06:13:05,4.90,4.90,4.90,90.50,1101555,26,19930,-66
2025-04-08 06:13:35,4.90,4.90,4.90,90.50,1105029,26,19942,-65
2025-04-08 06:14:06,4.90,4.90,4.90,90.50,1099677,26,19934,-66
2025-04-08 06:14:37,4.90,4.90,4.90,90.40,1107722,26,19938,-66
2025-04-08 06:15:07,4.90,4.90,4.90,90.40,1107595,26,19958,-65
2025-04-08 06:15:38,4.90,4.90,4.90,90.40,1099601,26,19950,-65
2025-04-08 06:16:09,4.90,4.90,4.90,90.40,1100475,26,20000,-65
2025-04-08 06:16:39,4.80,4.80,4.80,90.40,1086397,27,19968,-66
2025-04-08 06:17:10,4.90,4.90,4.90,90.40,1086051,27,19938,-65
2025-04-08 06:17:41,4.80,4.80,4.80,90.40,1081582,27,19936,-66
2025-04-08 06:18:11,4.90,4.90,4.90,90.50,1085127,27,19936,-65
2025-04-08 06:18:42,4.80,4.80,4.80,90.50,1093608,27,19939,-64
2025-04-08 06:19:13,4.80,4.80,4.80,90.60,1093262,27,19947,-65
2025-04-08 06:19:43,4.90,4.90,4.90,90.50,1093327,27,19938,-66
2025-04-08 06:20:14,4.90,4.90,4.90,90.40,1093729,27,19939,-66
2025-04-08 06:20:45,4.90,4.90,4.90,90.50,1093154,27,20441,-66
2025-04-08 06:21:16,5.00,5.00,5.00,90.50,1093366,27,19942,-65
2025-04-08 06:21:47,5.00,5.00,5.00,90.40,1092934,27,19967,-65
2025-04-08 06:22:19,5.00,5.00,5.00,90.60,1093748,27,19931,-65
2025-04-08 06:22:49,5.00,5.00,5.00,90.30,1093263,27,19931,-66
2025-04-08 06:23:20,5.00,5.00,5.00,90.30,1093460,27,19986,-66
2025-04-08 06:23:50,5.00,5.00,5.00,90.30,1111837,26,20511,-66
2025-04-08 06:24:21,5.00,5.00,5.00,90.30,1107956,26,19942,-66
2025-04-08 06:24:51,5.00,5.00,5.00,90.30,1100186,26,19937,-66
2025-04-08 06:25:22,5.00,5.00,5.00,90.30,1100567,26,19999,-66
2025-04-08 06:25:52,5.00,5.00,5.00,90.40,1107114,26,19972,-65
2025-04-08 06:26:23,5.10,5.10,5.10,90.50,1108047,26,19962,-66
2025-04-08 06:26:53,5.10,5.10,5.10,90.40,1107142,26,20401,-66
2025-04-08 06:27:24,5.10,5.10,5.10,90.30,1107714,26,19930,-65
2025-04-08 06:27:55,5.10,5.10,5.10,90.10,1104749,26,20293,-66
2025-04-08 06:28:25,5.20,5.20,5.20,90.00,1100745,26,19943,-66
2025-04-08 06:28:56,5.20,5.20,5.20,90.10,1110518,26,20288,-66
2025-04-08 06:29:26,5.20,5.20,5.20,90.20,1115130,26,20376,-65
2025-04-08 06:29:57,5.20,5.20,5.20,90.00,1114437,26,19930,-66
2025-04-08 06:30:27,5.30,5.30,5.30,90.00,1114843,26,19941,-66
2025-04-08 06:30:58,5.30,5.30,5.30,90.00,1114553,26,19935,-65
2025-04-08 06:31:28,5.20,5.20,5.20,90.00,1114830,26,19929,-65
2025-04-08 06:31:59,5.30,5.30,5.30,90.00,1113916,26,19936,-65
2025-04-08 06:32:29,5.30,5.30,5.30,90.00,1115007,26,19957,-64
2025-04-08 06:33:00,5.30,5.30,5.30,90.00,1114784,26,19929,-65
2025-04-08 06:33:30,5.30,5.30,5.30,90.00,1114758,26,19930,-65
2025-04-08 06:34:01,5.30,5.30,5.30,89.70,1113853,26,19941,-65
2025-04-08 06:34:31,5.30,5.30,5.30,89.70,1109539,26,20277,-64
2025-04-08 06:35:02,5.30,5.30,5.30,89.60,1114759,26,20373,-65
2025-04-08 06:35:33,5.30,5.30,5.30,89.70,1115218,26,19929,-65
2025-04-08 06:36:03,5.30,5.30,5.30,90.00,1114625,26,20376,-65
2025-04-08 06:36:34,5.30,5.30,5.30,89.70,1114946,26,19936,-65
2025-04-08 06:37:04,5.30,5.30,5.30,89.70,1114842,26,19983,-65
2025-04-08 06:37:35,5.20,5.20,5.20,89.70,1115133,26,19933,-66
2025-04-08 06:38:05,5.20,5.20,5.20,89.90,1114508,26,19930,-65
2025-04-08 06:38:36,5.20,5.20,5.20,89.80,1113849,26,19940,-65
2025-04-08 06:39:06,5.20,5.20,5.20,89.90,1114611,26,19957,-64
2025-04-08 06:39:37,5.20,5.20,5.20,89.80,1115320,26,19929,-65
2025-04-08 06:40:08,5.20,5.20,5.20,89.60,1113983,26,19999,-64
2025-04-08 06:40:38,5.20,5.20,5.20,89.70,1114113,26,19929,-64
2025-04-08 06:41:09,5.20,5.20,5.20,89.80,1112986,26,19964,-65
2025-04-08 06:41:39,5.30,5.30,5.30,89.70,1107715,26,19930,-65
2025-04-08 06:42:10,5.30,5.30,5.30,89.60,1100305,27,20001,-64
2025-04-08 06:42:40,5.30,5.30,5.30,89.60,1100564,27,19942,-64
2025-04-08 06:43:11,5.30,5.30,5.30,89.70,1100160,26,19998,-65
2025-04-08 06:43:42,5.40,5.40,5.40,90.00,1107780,26,19937,-65
2025-04-08 06:44:12,5.40,5.40,5.40,89.60,1114301,26,19929,-65
2025-04-08 06:44:43,5.40,5.40,5.40,89.30,1114999,26,19941,-65
2025-04-08 06:45:15,5.30,5.30,5.30,89.30,1114781,26,19973,-65
2025-04-08 06:45:45,5.40,5.40,5.40,89.30,1114883,26,19933,-65
2025-04-08 06:46:16,5.40,5.40,5.40,89.10,1115256,26,19968,-65
2025-04-08 06:46:46,5.40,5.40,5.40,89.10,1107286,26,20325,-66
2025-04-08 06:47:17,5.40,5.40,5.40,89.10,1107606,26,19934,-66
2025-04-08 06:47:47,5.50,5.50,5.50,89.30,1107702,26,19962,-66
2025-04-08 06:48:18,5.50,5.50,5.50,89.20,1107847,26,19941,-66
2025-04-08 06:48:49,5.50,5.50,5.50,89.10,1121679,26,20395,-66
2025-04-08 06:49:19,5.60,5.60,5.60,89.20,1130542,26,20356,-66
2025-04-08 06:49:50,5.60,5.60,5.60,89.10,1129941,26,19928,-66
2025-04-08 06:50:21,5.60,5.60,5.60,88.80,1130528,26,20283,-66
2025-04-08 06:50:51,5.60,5.60,5.60,88.70,1120685,26,19961,-66
2025-04-08 06:51:22,5.60,5.60,5.60,88.70,1121294,26,19967,-65
2025-04-08 06:51:52,5.60,5.60,5.60,88.80,1109468,26,19942,-65
2025-04-08 06:52:23,5.60,5.60,5.60,88.80,1114514,26,20273,-66
2025-04-08 06:52:53,5.70,5.70,5.70,88.60,1114712,26,20020,-67
2025-04-08 06:53:24,5.70,5.70,5.70,88.30,1118104,26,19965,-66
2025-04-08 06:53:54,5.70,5.70,5.70,88.50,1118070,26,19940,-66
2025-04-08 06:54:25,5.80,5.80,5.80,88.90,1119361,26,19936,-66
2025-04-08 06:54:55,5.80,5.80,5.80,89.00,1118524,26,20229,-67
2025-04-08 06:55:26,5.90,5.90,5.90,88.60,1119109,26,19957,-66
2025-04-08 06:55:56,5.90,5.90,5.90,88.50,1126641,26,19944,-65
2025-04-08 06:56:27,5.90,5.90,5.90,88.30,1126990,26,20364,-66
2025-04-08 06:56:57,5.90,5.90,5.90,88.00,1118772,26,19929,-66
2025-04-08 06:57:28,5.90,5.90,5.90,87.80,1119240,26,19962,-66
2025-04-08 06:57:59,5.90,5.90,5.90,88.20,1118692,26,19933,-66
2025-04-08 06:58:29,5.90,5.90,5.90,87.50,1119421,26,19961,-67
2025-04-08 06:59:00,5.90,5.90,5.90,87.60,1126749,26,19993,-66
2025-04-08 06:59:30,5.90,5.90,5.90,87.90,1127131,26,19928,-66
2025-04-08 07:00:01,6.00,6.00,6.00,88.40,1126726,26,19933,-65
2025-04-08 07:00:31,6.00,6.00,6.00,87.70,1127275,26,20372,-67
2025-04-08 07:01:02,6.00,6.00,6.00,86.90,1126904,26,19957,-66
2025-04-08 07:01:32,6.00,6.00,6.00,86.90,1127100,26,19929,-66
2025-04-08 07:02:03,6.00,6.00,6.00,87.10,1127015,26,20252,-66
2025-04-08 07:02:33,6.00,6.00,6.00,87.30,1119233,26,20253,-66
2025-04-08 07:03:04,6.10,6.10,6.10,87.40,1118967,26,20369,-67
2025-04-08 07:03:34,6.10,6.10,6.10,87.10,1114003,26,20392,-65
2025-04-08 07:04:05,6.10,6.10,6.10,87.50,1116091,26,20372,-68
2025-04-08 07:04:35,6.10,6.10,6.10,87.70,1122947,26,20330,-67
2025-04-08 07:05:06,6.10,6.10,6.10,87.20,1125218,26,20297,-66
2025-04-08 07:05:36,6.10,6.10,6.10,86.90,1124050,26,20307,-65
2025-04-08 07:06:07,6.20,6.20,6.20,86.60,1126588,26,20281,-66
2025-04-08 07:06:37,6.20,6.20,6.20,86.70,1127212,26,20354,-67
2025-04-08 07:07:08,6.20,6.20,6.20,86.60,1126507,26,20339,-67
2025-04-08 07:07:38,6.20,6.20,6.20,86.30,1126829,26,20479,-66
2025-04-08 07:08:09,6.20,6.20,6.20,86.20,1126071,26,19935,-66
2025-04-08 07:08:39,6.20,6.20,6.20,86.30,1126044,26,20272,-66
2025-04-08 07:09:10,6.30,6.30,6.30,87.20,1125772,26,20280,-66
2025-04-08 07:09:41,6.30,6.30,6.30,87.10,1126563,26,20384,-66
2025-04-08 07:10:11,6.30,6.30,6.30,86.70,1127181,26,20271,-65
2025-04-08 07:10:42,6.30,6.30,6.30,86.40,1127281,26,19928,-69
2025-04-08 07:11:12,6.30,6.30,6.30,86.70,1126893,26,19932,-68
2025-04-08 07:11:43,6.30,6.30,6.30,86.30,1127046,26,19929,-66
2025-04-08 07:12:13,6.30,6.30,6.30,86.20,1124382,26,19936,-65
2025-04-08 07:12:44,6.20,6.20,6.20,86.20,1126838,26,19936,-67
2025-04-08 07:13:14,6.20,6.20,6.20,86.40,1126877,26,20380,-65
2025-04-08 07:13:45,6.20,6.20,6.20,86.70,1126866,26,19960,-66
2025-04-08 07:14:15,6.20,6.20,6.20,86.60,1126435,26,20341,-66
2025-04-08 07:14:46,6.20,6.20,6.20,86.50,1126992,26,19933,-67
2025-04-08 07:15:16,6.30,6.30,6.30,86.70,1126943,26,19959,-66
2025-04-08 07:15:47,6.30,6.30,6.30,87.10,1126789,26,19997,-67
2025-04-08 07:16:17,6.30,6.30,6.30,87.10,1127024,26,19997,-67
2025-04-08 07:16:48,6.30,6.30,6.30,87.50,1126967,26,19997,-66
2025-04-08 07:17:18,6.40,6.40,6.40,87.70,1127081,26,19936,-66
2025-04-08 07:17:49,6.40,6.40,6.40,87.30,1126759,26,19943,-67
2025-04-08 07:18:19,6.40,6.40,6.40,86.30,1127209,26,19932,-67
2025-04-08 07:18:53,6.40,6.40,6.40,85.70,1127262,26,19960,-68
2025-04-08 07:19:24,6.50,6.50,6.50,85.60,1127199,26,19928,-68
2025-04-08 07:19:54,6.50,6.50,6.50,85.30,1126971,26,19929,-66
2025-04-08 07:20:25,6.50,6.50,6.50,84.70,1127442,26,19928,-67
2025-04-08 07:20:55,6.50,6.50,6.50,84.40,1116664,26,19929,-67
2025-04-08 07:21:26,6.50,6.50,6.50,84.60,1119574,26,19929,-67
2025-04-08 07:21:56,6.60,6.60,6.60,85.90,1119232,26,19933,-68
2025-04-08 07:22:27,6.60,6.60,6.60,85.70,1116750,26,19941,-67
2025-04-08 07:22:57,6.60,6.60,6.60,85.60,1126901,26,20277,-67
2025-04-08 07:23:28,6.60,6.60,6.60,85.70,1119433,26,20380,-68
2025-04-08 07:23:58,6.70,6.70,6.70,86.10,1118514,26,19956,-67
2025-04-08 07:24:29,6.70,6.70,6.70,85.90,1117333,26,19932,-66
2025-04-08 07:24:59,6.70,6.70,6.70,85.50,1118967,26,19972,-66
2025-04-08 07:25:30,6.70,6.70,6.70,85.10,1119213,26,19929,-66
2025-04-08 07:26:00,6.70,6.70,6.70,84.90,1119201,26,19936,-67
2025-04-08 07:26:31,6.60,6.60,6.60,84.80,1116485,26,20332,-66
2025-04-08 07:27:03,6.70,6.70,6.70,84.90,1119314,26,19963,-66
2025-04-08 07:27:33,6.70,6.70,6.70,85.20,1127446,26,19929,-66
2025-04-08 07:28:04,6.70,6.70,6.70,85.40,1123927,26,19956,-65
2025-04-08 07:28:34,6.60,6.60,6.60,85.30,1125791,26,20025,-66
2025-04-08 07:29:05,6.60,6.60,6.60,85.70,1119221,26,19929,-66
2025-04-08 07:29:40,6.60,6.60,6.60,85.00,1119447,26,20083,-66
2025-04-08 07:30:11,6.60,6.60,6.60,85.00,1118910,26,20022,-67
2025-04-08 07:30:42,6.50,6.50,6.50,84.90,1120083,26,20491,-68
2025-04-08 07:31:12,6.50,6.50,6.50,85.10,1126825,26,19929,-69
2025-04-08 07:31:43,6.50,6.50,6.50,85.60,1127198,26,19929,-67
2025-04-08 07:32:13,6.50,6.50,6.50,85.80,1118439,26,19995,-68
2025-04-08 07:32:44,6.50,6.50,6.50,86.00,1119433,26,19936,-68
2025-04-08 07:33:14,6.60,6.60,6.60,86.50,1117552,26,19929,-66
2025-04-08 07:33:45,6.60,6.60,6.60,86.60,1119432,26,19944,-67
2025-04-08 07:34:16,6.60,6.60,6.60,86.60,1111201,26,19937,-68
2025-04-08 07:34:46,6.70,6.70,6.70,86.70,1112125,26,19929,-68
2025-04-08 07:35:17,6.70,6.70,6.70,86.60,1111927,26,19936,-66
2025-04-08 07:35:47,6.70,6.70,6.70,86.10,1112397,26,19934,-67
2025-04-08 07:36:18,6.70,6.70,6.70,84.90,1127061,26,19997,-67
2025-04-08 07:36:48,6.70,6.70,6.70,84.50,1127086,26,19928,-68
2025-04-08 07:37:19,6.70,6.70,6.70,84.70,1119796,26,20001,-68
2025-04-08 07:37:49,6.70,6.70,6.70,85.00,1120135,26,20318,-68
2025-04-08 07:38:20,6.70,6.70,6.70,85.20,1119500,26,19929,-68
2025-04-08 07:38:50,6.80,6.80,6.80,85.40,1111558,26,19936,-68
2025-04-08 07:39:21,6.80,6.80,6.80,85.00,1110864,26,19965,-67
2025-04-08 07:39:51,6.90,6.90,6.90,84.10,1111759,26,19940,-67
2025-04-08 07:40:22,6.90,6.90,6.90,84.20,1119759,26,19936,-67
2025-04-08 07:40:52,7.00,7.00,7.00,84.10,1126893,26,20007,-67
2025-04-08 07:41:23,7.00,7.00,7.00,84.20,1119171,26,19935,-68
2025-04-08 07:41:54,7.00,7.00,7.00,84.10,1119386,26,19929,-68
2025-04-08 07:42:24,7.00,7.00,7.00,84.00,1118288,26,19937,-67
2025-04-08 07:42:55,7.00,7.00,7.00,84.10,1119320,26,19956,-67
2025-04-08 07:43:25,7.00,7.00,7.00,84.10,1126122,26,19928,-67
2025-04-08 07:43:56,7.00,7.00,7.00,84.60,1124851,26,19928,-68
2025-04-08 07:44:27,7.00,7.00,7.00,84.70,1126680,26,19929,-68
2025-04-08 07:44:57,7.00,7.00,7.00,84.60,1118994,26,19941,-67
2025-04-08 07:45:28,7.00,7.00,7.00,84.70,1110631,26,19969,-68
2025-04-08 07:45:58,7.00,7.00,7.00,84.90,1111572,26,19930,-68
2025-04-08 07:46:29,7.00,7.00,7.00,85.10,1104293,26,19930,-68
2025-04-08 07:46:59,7.00,7.00,7.00,85.30,1111583,26,20349,-68
2025-04-08 07:47:30,7.10,7.10,7.10,84.70,1119464,26,20331,-66
2025-04-08 07:48:00,7.20,7.20,7.20,84.30,1119336,26,20404,-66
2025-04-08 07:48:31,7.20,7.20,7.20,84.60,1127371,26,20260,-67
2025-04-08 07:49:01,7.20,7.20,7.20,84.80,1126839,26,20364,-66
2025-04-08 07:49:32,7.20,7.20,7.20,84.30,1126390,26,19943,-66
2025-04-08 07:50:02,7.20,7.20,7.20,83.60,1127149,26,19928,-67
2025-04-08 07:50:33,7.20,7.20,7.20,83.50,1126292,26,19928,-67
2025-04-08 07:51:03,7.20,7.20,7.20,83.60,1125021,26,20276,-67
2025-04-08 07:51:34,7.20,7.20,7.20,83.80,1118769,26,19929,-69
2025-04-08 07:52:05,7.20,7.20,7.20,83.90,1118645,26,20023,-67
2025-04-08 07:52:35,7.30,7.30,7.30,84.30,1119508,26,19998,-66
2025-04-08 07:53:06,7.30,7.30,7.30,84.50,1117812,26,19936,-65
2025-04-08 07:53:36,7.30,7.30,7.30,84.10,1126518,26,19935,-67
2025-04-08 07:54:07,7.30,7.30,7.30,83.50,1126479,26,19929,-67
2025-04-08 07:54:37,7.30,7.30,7.30,83.30,1110762,26,19936,-67
2025-04-08 07:55:08,7.40,7.40,7.40,83.40,1111447,26,19930,-65
2025-04-08 07:55:38,7.40,7.40,7.40,83.60,1111733,26,19930,-67
2025-04-08 07:56:09,7.50,7.50,7.50,83.80,1111532,26,20308,-66
2025-04-08 07:56:39,7.50,7.50,7.50,83.70,1110494,26,20350,-66
2025-04-08 07:57:10,7.50,7.50,7.50,83.50,1111642,26,19936,-66
2025-04-08 07:57:40,7.50,7.50,7.50,83.20,1111727,26,19929,-67
2025-04-08 07:58:11,7.60,7.60,7.60,83.00,1111590,26,19929,-66
2025-04-08 07:58:41,7.60,7.60,7.60,83.40,1110868,26,19930,-66
2025-04-08 07:59:12,7.60,7.60,7.60,84.00,1111372,26,19933,-65
2025-04-08 07:59:43,7.60,7.60,7.60,83.40,1111783,26,19934,-66
2025-04-08 08:00:14,7.70,7.70,7.70,82.60,1104460,26,20255,-66
2025-04-08 08:00:44,7.70,7.70,7.70,82.90,1104824,26,20000,-66
2025-04-08 08:01:15,7.70,7.70,7.70,82.50,1104012,26,19967,-66
2025-04-08 08:01:45,7.70,7.70,7.70,82.20,1103191,26,19960,-69
2025-04-08 08:02:16,7.60,7.60,7.60,82.60,1111354,26,19940,-65
2025-04-08 08:02:46,7.70,7.70,7.70,82.50,1107213,26,19930,-67
2025-04-08 08:03:17,7.70,7.70,7.70,82.50,1110227,26,20326,-67
2025-04-08 08:03:48,7.60,7.60,7.60,83.00,1111368,26,19937,-66
2025-04-08 08:04:18,7.70,7.70,7.70,83.30,1110942,26,20332,-66
2025-04-08 08:04:49,7.70,7.70,7.70,82.60,1110014,26,20685,-66
2025-04-08 08:05:19,7.60,7.60,7.60,82.10,1110821,26,19944,-66
2025-04-08 08:05:50,7.50,7.50,7.50,82.10,1111345,26,20439,-66
2025-04-08 08:06:20,7.60,7.60,7.60,82.30,1111712,26,20385,-66
2025-04-08 08:06:51,7.50,7.50,7.50,82.30,1111541,26,19929,-67
2025-04-08 08:07:21,7.50,7.50,7.50,82.40,1111669,26,19940,-66
2025-04-08 08:07:52,7.60,7.60,7.60,83.20,1110218,26,19945,-65
2025-04-08 08:08:22,7.60,7.60,7.60,83.40,1111593,26,20397,-68
2025-04-08 08:08:53,7.60,7.60,7.60,82.70,1104153,26,19930,-66
2025-04-08 08:09:23,7.60,7.60,7.60,82.60,1104539,26,19930,-67
2025-04-08 08:09:54,7.60,7.60,7.60,82.20,1103858,26,19941,-65
2025-04-08 08:10:24,7.70,7.70,7.70,82.20,1104578,26,19930,-68
2025-04-08 08:10:55,7.70,7.70,7.70,82.20,1111423,26,19929,-66
2025-04-08 08:11:25,7.80,7.80,7.80,82.80,1111799,26,19929,-66
2025-04-08 08:11:56,7.80,7.80,7.80,81.50,1110242,26,19969,-66
2025-04-08 08:12:26,7.80,7.80,7.80,81.60,1111624,26,19937,-68
2025-04-08 08:12:57,7.80,7.80,7.80,81.60,1111400,26,19941,-66
2025-04-08 08:13:27,7.80,7.80,7.80,81.80,1111530,26,20397,-66
2025-04-08 08:13:58,7.80,7.80,7.80,81.60,1110479,26,19936,-67
2025-04-08 08:14:28,7.90,7.90,7.90,81.20,1110508,26,20397,-68
2025-04-08 08:14:59,7.90,7.90,7.90,81.20,1111396,26,19936,-66
2025-04-08 08:15:30,7.90,7.90,7.90,80.80,1111869,26,19961,-65
2025-04-08 08:16:00,7.80,7.80,7.80,80.90,1104026,26,19981,-68
2025-04-08 08:16:31,7.90,7.90,7.90,81.30,1099707,26,19949,-67
2025-04-08 08:17:02,7.80,7.80,7.80,81.30,1099872,26,19931,-66
2025-04-08 08:17:34,7.90,7.90,7.90,81.60,1103782,26,20566,-66
2025-04-08 08:18:05,7.90,7.90,7.90,81.50,1111466,26,19941,-67
2025-04-08 08:18:47,7.90,7.90,7.90,81.70,1111668,26,19953,-66
2025-04-08 08:19:18,8.00,8.00,8.00,82.10,1110746,26,19936,-66
2025-04-08 08:20:07,8.00,8.00,8.00,82.00,1111893,26,19929,-66
2025-04-08 08:20:56,8.00,8.00,8.00,82.10,1111492,26,19942,-66
2025-04-08 08:21:45,8.00,8.00,8.00,81.80,1100315,26,19938,-67
2025-04-08 08:22:35,8.00,8.00,8.00,82.10,1104272,26,19999,-67
2025-04-08 08:23:10,8.10,8.10,8.10,81.80,1105709,26,19956,-66
2025-04-08 08:23:40,8.10,8.10,8.10,82.10,1111626,26,19934,-68
2025-04-08 08:24:11,8.20,8.20,8.20,82.00,1111177,26,19934,-67
2025-04-08 08:24:41,8.20,8.20,8.20,81.50,1110783,26,19941,-66
2025-04-08 08:25:12,8.20,8.20,8.20,81.30,1110585,26,19961,-66
2025-04-08 08:25:42,8.20,8.20,8.20,81.30,1111139,26,19935,-66
2025-04-08 08:26:13,8.30,8.30,8.30,82.20,1111644,26,20351,-67
2025-04-08 08:26:43,8.30,8.30,8.30,83.30,1117073,26,19933,-67
2025-04-08 08:27:14,8.40,8.40,8.40,83.70,1125410,26,19935,-66
2025-04-08 08:27:44,8.50,8.50,8.50,82.80,1118166,26,19936,-67
2025-04-08 08:28:15,8.50,8.50,8.50,82.40,1118894,26,19937,-67
2025-04-08 08:28:45,8.50,8.50,8.50,81.40,1119278,26,19982,-66
2025-04-08 08:29:16,8.60,8.60,8.60,81.30,1119280,26,19941,-66
2025-04-08 08:29:47,8.60,8.60,8.60,80.90,1127167,26,19937,-65
2025-04-08 08:30:17,8.70,8.70,8.70,80.90,1126982,26,19939,-67
2025-04-08 08:30:48,8.70,8.70,8.70,81.10,1127240,26,19929,-67
2025-04-08 08:31:18,8.80,8.80,8.80,80.80,1126951,26,19929,-66
2025-04-08 08:31:49,8.80,8.80,8.80,81.60,1124548,26,19956,-68
2025-04-08 08:32:19,8.90,8.90,8.90,81.60,1111586,26,19929,-66
2025-04-08 08:32:50,8.90,8.90,8.90,81.60,1111960,26,19930,-65
2025-04-08 08:33:20,8.90,8.90,8.90,81.20,1111701,26,20294,-67
2025-04-08 08:33:51,8.90,8.90,8.90,80.90,1096828,26,19930,-68
2025-04-08 08:34:22,8.90,8.90,8.90,80.80,1114158,26,19933,-66
2025-04-08 08:34:52,8.90,8.90,8.90,80.90,1110103,26,19937,-67
2025-04-08 08:35:23,8.90,8.90,8.90,81.20,1112088,26,19941,-67
2025-04-08 08:35:53,9.00,9.00,9.00,81.40,1127007,26,19941,-67
2025-04-08 08:36:24,9.00,9.00,9.00,81.00,1126208,26,19928,-67
2025-04-08 08:36:54,9.00,9.00,9.00,80.50,1119096,26,19929,-66
2025-04-08 08:37:25,9.00,9.00,9.00,80.30,1119499,26,19929,-66
2025-04-08 08:37:55,8.90,8.90,8.90,79.90,1103647,26,19931,-67
2025-04-08 08:38:26,8.90,8.90,8.90,80.00,1104846,26,19941,-66
2025-04-08 08:38:56,8.90,8.90,8.90,80.00,1111673,26,20297,-68
2025-04-08 08:39:27,8.90,8.90,8.90,80.20,1109613,26,19937,-67
2025-04-08 08:39:57,8.90,8.90,8.90,80.30,1111829,26,20320,-67
2025-04-08 08:40:29,9.00,9.00,9.00,80.60,1111074,26,19938,-66
2025-04-08 08:41:00,9.10,9.10,9.10,81.30,1107001,26,19992,-67
2025-04-08 08:41:30,9.10,9.10,9.10,81.00,1111630,26,20358,-66
2025-04-08 08:42:01,9.20,9.20,9.20,80.60,1111167,26,19930,-66
2025-04-08 08:42:31,9.20,9.20,9.20,80.40,1111203,26,19945,-66
2025-04-08 08:43:02,9.30,9.30,9.30,79.50,1113572,26,19936,-67
2025-04-08 08:43:33,9.30,9.30,9.30,79.10,1118636,26,19939,-66
2025-04-08 08:44:03,9.30,9.30,9.30,79.30,1115913,26,20290,-67
2025-04-08 08:44:34,9.30,9.30,9.30,78.90,1111962,26,20417,-66
2025-04-08 08:45:04,9.30,9.30,9.30,78.60,1113916,26,20262,-67
2025-04-08 08:45:35,9.40,9.40,9.40,78.80,1111717,26,19929,-66
2025-04-08 08:46:05,9.40,9.40,9.40,78.80,1114712,26,19937,-66
2025-04-08 08:46:36,9.40,9.40,9.40,79.10,1114759,26,19929,-67
2025-04-08 08:47:06,9.50,9.50,9.50,79.10,1111989,26,20318,-66
2025-04-08 08:47:37,9.50,9.50,9.50,78.60,1104312,26,20437,-68
2025-04-08 08:48:07,9.50,9.50,9.50,78.40,1105095,26,19941,-67
2025-04-08 08:48:38,9.50,9.50,9.50,78.00,1111820,26,20547,-66
2025-04-08 08:49:08,9.50,9.50,9.50,77.90,1107633,26,19933,-66
2025-04-08 08:49:39,9.40,9.40,9.40,77.40,1111607,26,19933,-65
2025-04-08 08:50:09,9.20,9.20,9.20,77.50,1111668,26,19933,-67
2025-04-08 08:50:40,9.20,9.20,9.20,77.70,1111821,26,19933,-66
2025-04-08 08:51:10,9.20,9.20,9.20,78.00,1109997,26,19934,-67
2025-04-08 08:51:41,9.30,9.30,9.30,78.10,1104471,26,19934,-66
2025-04-08 08:52:11,9.40,9.40,9.40,78.80,1105761,26,20311,-66
2025-04-08 08:52:42,9.50,9.50,9.50,78.90,1107202,26,20384,-67
2025-04-08 08:53:12,9.50,9.50,9.50,78.30,1111371,26,20404,-65
2025-04-08 08:53:44,9.60,9.60,9.60,77.60,1111160,26,19970,-67
2025-04-08 08:54:14,9.60,9.60,9.60,77.30,1116101,26,19929,-67
2025-04-08 08:54:45,9.70,9.70,9.70,77.20,1118801,26,19929,-65
2025-04-08 08:55:15,9.70,9.70,9.70,76.80,1113217,26,19965,-68
2025-04-08 08:55:46,9.90,9.90,9.90,77.10,1109155,26,20065,-65
2025-04-08 08:56:16,10.00,10.00,10.00,76.50,1115679,26,19929,-67
2025-04-08 08:56:47,10.00,10.00,10.00,76.10,1111610,26,19929,-67
2025-04-08 08:57:17,10.10,10.10,10.10,76.20,1117210,26,19929,-69
2025-04-08 08:57:50,10.10,10.10,10.10,76.40,1114687,26,19929,-66
2025-04-08 08:58:20,10.10,10.10,10.10,75.90,1103938,26,19963,-67
2025-04-08 08:58:51,10.20,10.20,10.20,76.00,1104628,26,20312,-67
2025-04-08 08:59:21,10.30,10.30,10.30,76.10,1104469,26,20231,-69
2025-04-08 08:59:52,10.30,10.30,10.30,76.50,1104367,26,20003,-68
2025-04-08 09:00:22,10.40,10.40,10.40,76.40,1118644,26,19941,-67
2025-04-08 09:00:53,10.50,10.50,10.50,76.80,1118905,26,20317,-67
2025-04-08 09:01:23,10.70,10.70,10.70,76.90,1117912,26,20350,-69
2025-04-08 09:01:54,10.90,10.90,10.90,76.00,1109245,26,20269,-68
2025-04-08 09:02:24,11.00,11.00,11.00,74.90,1111625,26,19959,-67
2025-04-08 09:02:55,11.10,11.10,11.10,74.40,1104529,26,19937,-65
2025-04-08 09:03:25,11.20,11.20,11.20,74.50,1104362,26,20261,-69
2025-04-08 09:03:56,11.20,11.20,11.20,74.20,1104116,26,20273,-67
2025-04-08 09:04:26,11.20,11.20,11.20,73.90,1104261,26,20434,-67
2025-04-08 09:04:57,11.30,11.30,11.30,74.10,1112456,26,19940,-66
2025-04-08 09:05:27,11.40,11.40,11.40,73.90,1119190,26,19976,-68
2025-04-08 09:05:58,11.50,11.50,11.50,74.30,1110715,26,19944,-68
2025-04-08 09:06:28,11.50,11.50,11.50,74.70,1111665,26,20617,-67
2025-04-08 09:06:59,11.70,11.70,11.70,75.00,1112918,26,19937,-67
2025-04-08 09:07:30,11.70,11.70,11.70,74.60,1119259,26,19988,-68
2025-04-08 09:08:00,11.80,11.80,11.80,74.60,1117042,26,19937,-67
2025-04-08 09:08:31,11.90,11.90,11.90,74.90,1111639,26,19942,-68
2025-04-08 09:09:02,12.00,12.00,12.00,73.70,1113422,26,20002,-69
2025-04-08 09:09:32,12.10,12.10,12.10,72.90,1119102,26,19941,-67
2025-04-08 09:10:03,12.10,12.10,12.10,72.30,1116581,26,19929,-67
2025-04-08 09:10:33,12.20,12.20,12.20,72.50,1111521,26,19936,-67
2025-04-08 09:11:04,12.20,12.20,12.20,72.40,1114074,26,20281,-67
2025-04-08 09:11:34,12.20,12.20,12.20,72.20,1119246,26,20371,-67
2025-04-08 09:12:05,12.20,12.20,12.20,73.10,1115942,26,19933,-67
2025-04-08 09:12:35,12.10,12.10,12.10,72.50,1111568,26,19969,-70
2025-04-08 09:13:06,12.20,12.20,12.20,72.40,1110518,26,19949,-68
2025-04-08 09:13:36,12.20,12.20,12.20,72.40,1104160,26,19936,-67
2025-04-08 09:14:07,12.20,12.20,12.20,72.00,1103951,26,19930,-68
2025-04-08 09:14:38,12.20,12.20,12.20,72.30,1104316,26,20028,-69
2025-04-08 09:15:08,12.00,12.00,12.00,71.80,1107704,26,19930,-67
2025-04-08 09:15:39,11.80,11.80,11.80,72.10,1119217,26,20435,-67
2025-04-08 09:16:09,11.60,11.60,11.60,72.00,1115345,26,19999,-66
2025-04-08 09:16:40,11.40,11.40,11.40,72.20,1126734,26,19935,-67
2025-04-08 09:17:10,11.30,11.30,11.30,72.50,1126873,26,19961,-67
2025-04-08 09:17:41,11.30,11.30,11.30,72.70,1127184,26,19929,-66
2025-04-08 09:18:11,11.40,11.40,11.40,72.90,1126809,26,20263,-66
2025-04-08 09:18:42,11.40,11.40,11.40,73.10,1118958,26,20392,-66
2025-04-08 09:19:12,11.50,11.50,11.50,73.40,1118549,26,19970,-66
2025-04-08 09:19:43,11.60,11.60,11.60,73.30,1119000,26,20384,-65
2025-04-08 09:20:13,11.70,11.70,11.70,72.60,1118977,26,20380,-66
2025-04-08 09:20:44,11.80,11.80,11.80,72.40,1126727,26,20400,-68
2025-04-08 09:21:14,11.80,11.80,11.80,72.40,1126106,26,19968,-66
2025-04-08 09:21:45,11.80,11.80,11.80,72.40,1126853,26,20232,-66
2025-04-08 09:22:15,12.00,12.00,12.00,72.40,1126346,26,19969,-66
2025-04-08 09:22:46,12.00,12.00,12.00,71.70,1126347,26,19957,-70
2025-04-08 09:23:17,11.70,11.70,11.70,71.70,1125923,26,20249,-66
2025-04-08 09:23:47,11.80,11.80,11.80,72.10,1126705,26,19936,-67
2025-04-08 09:24:18,11.90,11.90,11.90,72.40,1103352,26,20184,-67
2025-04-08 09:24:48,11.90,11.90,11.90,72.20,1104201,26,19972,-67
2025-04-08 09:25:19,12.00,12.00,12.00,72.30,1103753,26,19930,-66
2025-04-08 09:25:49,12.10,12.10,12.10,72.60,1104342,26,19930,-66
2025-04-08 09:26:20,12.30,12.30,12.30,72.10,1103887,26,19937,-69
2025-04-08 09:26:51,12.30,12.30,12.30,71.00,1104252,26,20007,-68
2025-04-08 09:27:21,12.40,12.40,12.40,71.00,1103456,26,20004,-66
2025-04-08 09:27:52,12.50,12.50,12.50,71.40,1104132,26,20416,-67
2025-04-08 09:28:22,12.50,12.50,12.50,71.50,1103779,26,20259,-66
2025-04-08 09:28:53,12.50,12.50,12.50,71.60,1104021,26,20443,-67
2025-04-08 09:29:23,12.60,12.60,12.60,71.40,1103963,26,20343,-66
2025-04-08 09:29:54,12.60,12.60,12.60,71.40,1104682,26,19937,-66
2025-04-08 09:30:24,12.60,12.60,12.60,71.20,1104410,26,20053,-68
2025-04-08 09:30:55,12.60,12.60,12.60,71.30,1104444,26,19937,-67
2025-04-08 09:31:25,12.60,12.60,12.60,71.30,1104350,26,20402,-67
2025-04-08 09:31:56,12.60,12.60,12.60,71.30,1104359,26,20005,-67
2025-04-08 09:32:27,12.70,12.70,12.70,71.60,1104539,26,20372,-66
2025-04-08 09:32:57,12.80,12.80,12.80,71.30,1104051,26,19931,-67
2025-04-08 09:33:28,12.90,12.90,12.90,71.10,1104130,26,19937,-66
2025-04-08 09:33:58,12.90,12.90,12.90,70.90,1103734,26,20390,-66
2025-04-08 09:34:29,13.10,13.10,13.10,71.50,1104613,26,20345,-67
2025-04-08 09:34:59,13.20,13.20,13.20,72.10,1104234,26,19942,-66
2025-04-08 09:35:30,13.30,13.30,13.30,72.40,1104281,26,19945,-69
2025-04-08 09:36:00,13.40,13.40,13.40,71.90,1104204,26,20000,-67
2025-04-08 09:36:31,13.50,13.50,13.50,70.30,1104565,26,19942,-66
2025-04-08 09:37:01,13.50,13.50,13.50,69.40,1104215,26,19938,-66
2025-04-08 09:37:32,13.40,13.40,13.40,69.10,1104317,26,19996,-69
2025-04-08 09:38:02,13.50,13.50,13.50,69.40,1104378,26,19930,-67
2025-04-08 09:38:33,13.70,13.70,13.70,69.60,1104554,26,19985,-67
2025-04-08 09:39:03,13.80,13.80,13.80,69.50,1104262,26,20445,-67
2025-04-08 09:39:34,13.90,13.90,13.90,68.90,1104272,26,19930,-69
2025-04-08 09:40:04,13.90,13.90,13.90,68.50,1104129,26,19956,-67
2025-04-08 09:40:35,13.90,13.90,13.90,68.90,1104435,26,19933,-67
2025-04-08 09:41:05,13.90,13.90,13.90,68.60,1104265,26,19930,-66
2025-04-08 09:41:36,14.00,14.00,14.00,68.40,1104149,26,19934,-67
2025-04-08 09:42:07,13.90,13.90,13.90,68.00,1097013,27,19940,-67
2025-04-08 09:42:37,13.90,13.90,13.90,67.90,1097403,27,20034,-66
2025-04-08 09:43:08,13.90,13.90,13.90,68.20,1096971,27,19935,-65
2025-04-08 09:43:39,13.90,13.90,13.90,68.00,1097001,26,19963,-66
2025-04-08 09:44:09,14.00,14.00,14.00,67.80,1103658,26,19937,-66
2025-04-08 09:44:41,14.10,14.10,14.10,67.80,1104538,26,19930,-67
2025-04-08 09:45:11,14.20,14.20,14.20,67.40,1104270,26,20429,-67
2025-04-08 09:45:42,14.20,14.20,14.20,67.40,1104254,26,19930,-66
2025-04-08 09:46:12,14.10,14.10,14.10,67.50,1104115,26,19930,-65
2025-04-08 09:46:43,14.20,14.20,14.20,68.30,1104543,26,19965,-66
2025-04-08 09:47:13,14.30,14.30,14.30,66.90,1104174,26,19987,-67
2025-04-08 09:47:44,14.30,14.30,14.30,66.40,1104549,26,19970,-67
2025-04-08 09:48:14,14.30,14.30,14.30,66.40,1096657,26,20311,-68
2025-04-08 09:48:45,14.40,14.40,14.40,67.20,1097291,27,19942,-67
2025-04-08 09:49:16,14.30,14.30,14.30,66.50,1097204,27,20146,-66
2025-04-08 09:49:46,14.30,14.30,14.30,66.60,1097396,27,19930,-69
2025-04-08 09:50:17,14.20,14.20,14.20,66.20,1089819,27,19931,-66
2025-04-08 09:50:47,14.00,14.00,14.00,66.50,1090251,27,19931,-66
2025-04-08 09:51:18,13.80,13.80,13.80,66.70,1089957,27,20323,-66
2025-04-08 09:51:49,13.60,13.60,13.60,66.70,1083078,27,19933,-66
2025-04-08 09:52:19,13.30,13.30,13.30,67.10,1082335,27,19939,-67
2025-04-08 09:52:51,13.20,13.20,13.20,67.40,1082691,27,20014,-66
2025-04-08 09:53:22,13.00,13.00,13.00,67.60,1082147,27,20043,-66
2025-04-08 09:53:52,12.90,12.90,12.90,68.10,1082704,27,19931,-67
2025-04-08 09:54:23,12.80,12.80,12.80,68.40,1082659,27,20405,-67
2025-04-08 09:54:53,12.60,12.60,12.60,68.20,1083289,27,19932,-66
2025-04-08 09:55:24,12.60,12.60,12.60,67.90,1082884,27,20345,-66
2025-04-08 09:55:54,12.60,12.60,12.60,68.10,1083272,27,20003,-68
2025-04-08 09:56:25,12.60,12.60,12.60,68.30,1081070,27,19939,-67
2025-04-08 09:56:56,12.50,12.50,12.50,68.20,1083307,27,19983,-68
2025-04-08 09:57:27,12.70,12.70,12.70,68.50,1083279,27,19932,-67
2025-04-08 09:57:58,12.70,12.70,12.70,68.50,1083646,27,20376,-67
2025-04-08 09:58:28,12.80,12.80,12.80,68.50,1089973,27,19935,-67
2025-04-08 09:58:59,13.00,13.00,13.00,69.60,1090835,27,19991,-66
2025-04-08 09:59:29,13.20,13.20,13.20,69.50,1097443,27,19986,-66
2025-04-08 10:00:00,13.30,13.30,13.30,69.00,1097088,27,19998,-66
2025-04-08 10:00:30,13.50,13.50,13.50,68.30,1097113,27,19996,-68
2025-04-08 10:01:01,13.50,13.50,13.50,67.80,1096870,27,19938,-67
2025-04-08 10:01:31,13.60,13.60,13.60,67.80,1096995,27,19937,-67
2025-04-08 10:02:02,13.60,13.60,13.60,68.10,1096220,27,20012,-66
2025-04-08 10:02:33,13.50,13.50,13.50,68.00,1097049,27,19930,-68
2025-04-08 10:03:03,13.50,13.50,13.50,67.30,1096727,27,19950,-67
2025-04-08 10:03:35,13.30,13.30,13.30,67.70,1096869,27,19963,-66
2025-04-08 10:04:05,13.20,13.20,13.20,68.00,1096336,27,19974,-66
2025-04-08 10:04:36,13.10,13.10,13.10,68.10,1076013,27,19933,-67
2025-04-08 10:05:06,13.10,13.10,13.10,69.10,1076083,27,19932,-68
2025-04-08 10:05:37,12.90,12.90,12.90,68.60,1076445,27,19932,-67
2025-04-08 10:06:07,12.70,12.70,12.70,69.20,1076073,27,20431,-66
2025-04-08 10:06:38,12.60,12.60,12.60,69.60,1076078,27,20003,-65
2025-04-08 10:07:09,12.50,12.50,12.50,69.30,1073295,27,19939,-67
2025-04-08 10:07:39,12.40,12.40,12.40,69.40,1076299,27,19980,-65
2025-04-08 10:08:10,12.40,12.40,12.40,69.80,1076062,27,20003,-67
2025-04-08 10:08:40,12.40,12.40,12.40,69.90,1076267,27,20369,-66
2025-04-08 10:09:11,12.40,12.40,12.40,69.90,1076059,27,19932,-67
2025-04-08 10:09:41,12.50,12.50,12.50,69.90,1076361,27,19939,-65
2025-04-08 10:10:12,12.40,12.40,12.40,70.10,1075997,27,20372,-67
2025-04-08 10:10:42,12.50,12.50,12.50,70.10,1076325,27,20439,-67
2025-04-08 10:11:14,12.50,12.50,12.50,70.20,1076006,27,19940,-67
2025-04-08 10:11:44,12.60,12.60,12.60,70.30,1076542,27,20234,-66
2025-04-08 10:12:15,12.70,12.70,12.70,70.40,1062542,27,20353,-67
2025-04-08 10:12:45,12.70,12.70,12.70,69.80,1056234,28,19942,-66
2025-04-08 10:13:16,12.70,12.70,12.70,69.70,1055854,28,20382,-66
2025-04-08 10:13:46,12.70,12.70,12.70,70.30,1056102,28,19941,-66
2025-04-08 10:14:17,12.70,12.70,12.70,70.00,1055706,27,19934,-67
2025-04-08 10:14:47,12.80,12.80,12.80,69.70,1056166,28,19933,-68
2025-04-08 10:15:21,13.00,13.00,13.00,69.60,1055871,28,20373,-66
2025-04-08 10:15:51,13.10,13.10,13.10,69.80,1056330,28,20531,-68
2025-04-08 10:16:22,13.30,13.30,13.30,69.80,1056837,27,19962,-66
2025-04-08 10:16:53,13.50,13.50,13.50,69.10,1062866,27,19933,-69
2025-04-08 10:17:23,13.70,13.70,13.70,68.70,1062568,27,20395,-67
2025-04-08 10:17:54,13.80,13.80,13.80,67.50,1062727,27,20422,-66
2025-04-08 10:18:24,13.90,13.90,13.90,67.50,1062509,27,19933,-67
2025-04-08 10:18:55,14.00,14.00,14.00,67.30,1062860,27,19937,-68
2025-04-08 10:19:25,14.20,14.20,14.20,67.20,1062600,27,19937,-68
2025-04-08 10:19:56,14.20,14.20,14.20,66.80,1062889,27,19933,-66
2025-04-08 10:20:27,14.30,14.30,14.30,66.80,1068416,27,20405,-65
2025-04-08 10:20:57,14.40,14.40,14.40,67.10,1062827,27,19977,-66
2025-04-08 10:21:28,14.40,14.40,14.40,66.90,1062417,27,19981,-64
2025-04-08 10:21:59,14.40,14.40,14.40,66.50,1062877,27,19944,-65
2025-04-08 10:22:29,14.40,14.40,14.40,66.90,1062605,27,20103,-65
2025-04-08 10:23:00,14.40,14.40,14.40,67.00,1063266,27,19940,-65
2025-04-08 10:23:30,14.40,14.40,14.40,66.80,1068867,27,19940,-67
2025-04-08 10:24:01,14.40,14.40,14.40,66.70,1074929,27,19932,-66
2025-04-08 10:24:32,14.40,14.40,14.40,66.80,1076100,27,20035,-67
2025-04-08 10:25:02,14.30,14.30,14.30,67.00,1076141,27,19938,-66
2025-04-08 10:25:33,14.30,14.30,14.30,67.10,1076095,27,20273,-67
2025-04-08 10:26:03,14.40,14.40,14.40,67.40,1075942,27,20380,-66
2025-04-08 10:26:34,14.50,14.50,14.50,67.80,1076449,27,19942,-65
2025-04-08 10:27:05,14.50,14.50,14.50,66.30,1082106,27,20333,-65
2025-04-08 10:27:35,14.40,14.40,14.40,65.40,1083070,27,19978,-67
2025-04-08 10:28:06,14.40,14.40,14.40,65.80,1081120,27,20051,-66
2025-04-08 10:28:36,14.20,14.20,14.20,65.30,1076771,27,19944,-66
2025-04-08 10:29:07,13.90,13.90,13.90,65.20,1075433,27,19996,-68
2025-04-08 10:29:37,13.90,13.90,13.90,65.10,1076637,27,20441,-66
2025-04-08 10:30:08,14.10,14.10,14.10,65.30,1076763,27,19936,-66
2025-04-08 10:30:38,14.20,14.20,14.20,66.50,1070226,27,19984,-66
2025-04-08 10:31:09,14.30,14.30,14.30,67.00,1072728,27,20067,-68
2025-04-08 10:31:39,14.40,14.40,14.40,66.50,1076697,27,20007,-65
2025-04-08 10:32:10,14.40,14.40,14.40,66.20,1076654,27,19983,-65
2025-04-08 10:32:40,14.30,14.30,14.30,66.00,1083796,27,19932,-65
2025-04-08 10:33:11,14.30,14.30,14.30,66.10,1080731,27,19983,-68
2025-04-08 10:33:41,14.20,14.20,14.20,66.00,1076410,27,19940,-66
2025-04-08 10:34:12,14.20,14.20,14.20,66.40,1081682,27,19968,-66
2025-04-08 10:34:42,14.20,14.20,14.20,66.50,1070075,27,19986,-66
2025-04-08 10:35:13,14.30,14.30,14.30,67.60,1066447,27,19977,-67
2025-04-08 10:35:47,14.40,14.40,14.40,66.30,1063141,27,19986,-66
2025-04-08 10:36:17,14.40,14.40,14.40,65.80,1063119,27,19953,-66
2025-04-08 10:36:48,14.50,14.50,14.50,66.30,1081434,27,19947,-66
2025-04-08 10:37:18,14.50,14.50,14.50,66.40,1083461,27,19932,-66
2025-04-08 10:37:49,14.60,14.60,14.60,66.30,1083532,27,19932,-66
2025-04-08 10:38:19,14.70,14.70,14.70,65.90,1083405,27,19939,-67
2025-04-08 10:38:50,14.70,14.70,14.70,65.30,1083722,27,19931,-66
2025-04-08 10:39:20,14.70,14.70,14.70,65.60,1084660,27,20365,-65
2025-04-08 10:39:51,14.80,14.80,14.80,65.60,1083830,27,19938,-66
2025-04-08 10:40:21,14.80,14.80,14.80,65.70,1083447,27,19932,-66
2025-04-08 10:40:52,14.70,14.70,14.70,65.00,1083703,27,19943,-66
2025-04-08 10:41:23,14.50,14.50,14.50,64.80,1083430,27,19932,-66
2025-04-08 10:41:53,14.50,14.50,14.50,65.20,1083775,27,19974,-69
2025-04-08 10:42:24,14.50,14.50,14.50,66.00,1083442,27,19932,-67
2025-04-08 10:42:54,14.60,14.60,14.60,66.40,1083849,27,19935,-66
2025-04-08 10:43:25,14.60,14.60,14.60,68.00,1076429,27,20382,-66
2025-04-08 10:43:55,14.80,14.80,14.80,67.30,1076586,27,20382,-67
2025-04-08 10:44:26,14.90,14.90,14.90,66.40,1093870,27,19937,-66
2025-04-08 10:44:56,14.90,14.90,14.90,65.80,1097842,26,19935,-66
2025-04-08 10:45:27,14.80,14.80,14.80,65.50,1097967,26,19935,-67
2025-04-08 10:45:57,14.70,14.70,14.70,65.90,1097707,27,19930,-67
2025-04-08 10:46:28,14.70,14.70,14.70,66.00,1104338,26,19966,-66
2025-04-08 10:46:58,14.80,14.80,14.80,66.30,1104830,26,19937,-67
2025-04-08 10:47:29,14.80,14.80,14.80,66.20,1097894,27,19938,-68
2025-04-08 10:47:59,15.00,15.00,15.00,66.10,1097856,26,19958,-67
2025-04-08 10:48:30,15.20,15.20,15.20,66.30,1097630,27,20338,-66
2025-04-08 10:49:00,15.30,15.30,15.30,65.70,1098564,26,20383,-67
2025-04-08 10:49:31,15.20,15.20,15.20,65.70,1097896,27,19971,-66
2025-04-08 10:50:02,15.10,15.10,15.10,65.00,1097831,26,19931,-67
2025-04-08 10:50:33,15.10,15.10,15.10,65.10,1097492,27,20267,-67
2025-04-08 10:51:03,15.20,15.20,15.20,65.40,1100080,26,20213,-68
2025-04-08 10:51:34,15.40,15.40,15.40,64.90,1104912,26,19930,-66
2025-04-08 10:52:04,15.50,15.50,15.50,65.90,1103329,26,19995,-67
2025-04-08 10:52:35,15.70,15.70,15.70,65.20,1097536,27,19942,-65
2025-04-08 10:53:05,15.80,15.80,15.80,64.70,1097774,26,19942,-67
2025-04-08 10:53:36,15.90,15.90,15.90,64.20,1097270,27,19975,-67
2025-04-08 10:54:06,15.80,15.80,15.80,63.30,1097463,26,19942,-65
2025-04-08 10:54:37,15.70,15.70,15.70,64.00,1097613,27,20430,-66
2025-04-08 10:55:07,15.70,15.70,15.70,63.60,1097574,26,20358,-68
2025-04-08 10:55:38,15.70,15.70,15.70,64.00,1097818,27,19931,-66
2025-04-08 10:56:08,15.80,15.80,15.80,64.30,1097714,26,19935,-66
2025-04-08 10:56:39,16.00,16.00,16.00,65.20,1097603,27,19935,-66
2025-04-08 10:57:10,16.20,16.20,16.20,64.80,1100177,26,19930,-67
2025-04-08 10:57:40,16.40,16.40,16.40,65.10,1104958,26,19961,-68
2025-04-08 10:58:11,16.60,16.60,16.60,65.20,1101904,26,19975,-67
2025-04-08 10:58:41,16.80,16.80,16.80,65.70,1097452,27,19965,-68
2025-04-08 10:59:12,17.10,17.10,17.10,64.10,1097673,26,19981,-68
2025-04-08 10:59:42,17.30,17.30,17.30,63.20,1097862,27,19945,-67
2025-04-08 11:00:19,17.40,17.40,17.40,62.90,1097776,26,19941,-67
2025-04-08 11:00:50,17.60,17.60,17.60,62.60,1097601,27,20407,-67
2025-04-08 11:01:20,17.70,17.70,17.70,61.90,1098092,26,19938,-68
2025-04-08 11:01:51,17.70,17.70,17.70,61.80,1097777,27,19930,-67
2025-04-08 11:02:21,17.80,17.80,17.80,61.60,1097533,26,19959,-69
2025-04-08 11:02:52,17.90,17.90,17.90,61.80,1097271,26,19955,-68
2025-04-08 11:03:22,18.00,18.00,18.00,63.50,1097331,26,19937,-66
2025-04-08 11:03:53,18.00,18.00,18.00,62.00,1097111,27,20365,-67
2025-04-08 11:04:24,18.00,18.00,18.00,61.30,1097384,26,19930,-68
2025-04-08 11:04:54,18.00,18.00,18.00,60.30,1097446,27,19930,-66
2025-04-08 11:05:25,18.00,18.00,18.00,59.90,1097481,26,19951,-67
2025-04-08 11:05:56,18.00,18.00,18.00,60.00,1097378,27,19931,-68
2025-04-08 11:06:26,18.10,18.10,18.10,60.30,1103966,26,20362,-67
2025-04-08 11:06:57,18.10,18.10,18.10,61.10,1112029,26,19941,-67
2025-04-08 11:07:27,17.80,17.80,17.80,59.90,1126767,26,19997,-67
2025-04-08 11:07:58,17.30,17.30,17.30,60.50,1127212,26,19929,-67
2025-04-08 11:08:28,17.20,17.20,17.20,60.60,1127074,26,19928,-67
2025-04-08 11:08:59,17.40,17.40,17.40,61.10,1127213,26,20376,-67
2025-04-08 11:09:30,17.10,17.10,17.10,60.90,1127166,26,19956,-67
2025-04-08 11:10:01,16.80,16.80,16.80,61.40,1127072,26,20279,-67
2025-04-08 11:10:31,16.80,16.80,16.80,61.80,1127298,26,20375,-67
2025-04-08 11:11:02,16.90,16.90,16.90,61.40,1119274,26,19929,-69
2025-04-08 11:11:32,16.90,16.90,16.90,61.70,1119401,26,19993,-67
2025-04-08 11:12:03,17.00,17.00,17.00,61.90,1119394,26,20004,-67
2025-04-08 11:12:33,17.10,17.10,17.10,63.50,1119829,26,19933,-67
2025-04-08 11:13:04,17.10,17.10,17.10,61.90,1127036,26,19936,-69
2025-04-08 11:13:35,17.20,17.20,17.20,61.90,1126662,26,20272,-67
2025-04-08 11:14:05,17.30,17.30,17.30,62.10,1126728,26,19928,-67
2025-04-08 11:14:36,17.30,17.30,17.30,62.10,1127501,26,19929,-68
2025-04-08 11:15:07,17.30,17.30,17.30,62.30,1127332,26,19933,-66
2025-04-08 11:15:38,17.40,17.40,17.40,61.80,1127242,26,19928,-67
2025-04-08 11:16:09,17.60,17.60,17.60,61.80,1127321,26,19928,-65
2025-04-08 11:16:39,17.80,17.80,17.80,62.70,1127399,26,19935,-66
2025-04-08 11:17:14,17.90,17.90,17.90,62.90,1119450,26,19984,-69
2025-04-08 11:17:44,18.00,18.00,18.00,62.40,1119352,26,19929,-65
2025-04-08 11:18:15,17.70,17.70,17.70,61.30,1119502,26,19936,-67
2025-04-08 11:18:46,17.60,17.60,17.60,61.40,1120928,26,19938,-66
2025-04-08 11:19:16,17.20,17.20,17.20,61.10,1127257,26,19992,-66
2025-04-08 11:19:47,17.20,17.20,17.20,61.70,1127490,26,19928,-66
2025-04-08 11:20:17,17.30,17.30,17.30,62.10,1127324,26,19928,-66
2025-04-08 11:20:48,17.20,17.20,17.20,62.10,1127591,26,19956,-66
2025-04-08 11:21:18,16.90,16.90,16.90,61.60,1126647,26,19928,-66
2025-04-08 11:21:49,16.90,16.90,16.90,61.90,1127257,26,19929,-66
2025-04-08 11:22:20,17.10,17.10,17.10,62.00,1127070,26,19942,-66
2025-04-08 11:22:50,16.90,16.90,16.90,61.80,1127422,26,20030,-66
2025-04-08 11:23:21,16.90,16.90,16.90,61.40,1127004,26,19928,-66
2025-04-08 11:23:55,17.10,17.10,17.10,61.60,1126952,26,19947,-66
2025-04-08 11:24:25,17.40,17.40,17.40,62.10,1127048,26,19936,-66
2025-04-08 11:24:56,17.30,17.30,17.30,60.80,1119521,26,19933,-68
2025-04-08 11:25:28,17.30,17.30,17.30,60.90,1119423,26,20002,-66
2025-04-08 11:25:59,17.20,17.20,17.20,61.10,1119389,26,20258,-65
2025-04-08 11:26:29,17.30,17.30,17.30,61.50,1120189,26,19936,-66
2025-04-08 11:27:00,17.10,17.10,17.10,61.50,1127363,26,19959,-68
2025-04-08 11:27:30,16.90,16.90,16.90,61.50,1127238,26,19936,-67
2025-04-08 11:28:01,16.90,16.90,16.90,61.80,1127004,26,19948,-65
2025-04-08 11:28:31,17.10,17.10,17.10,61.90,1120150,26,19929,-66
2025-04-08 11:29:02,17.30,17.30,17.30,61.80,1120254,26,19935,-68
2025-04-08 11:29:33,17.50,17.50,17.50,61.60,1127331,26,20384,-66
2025-04-08 11:30:05,17.60,17.60,17.60,61.20,1119058,26,20025,-65
2025-04-08 11:30:35,17.70,17.70,17.70,61.00,1119615,26,19944,-67
2025-04-08 11:31:06,17.80,17.80,17.80,61.00,1119482,26,19989,-66
2025-04-08 11:31:36,17.90,17.90,17.90,61.10,1114313,26,19936,-68
2025-04-08 11:32:07,18.00,18.00,18.00,61.20,1121115,26,19969,-66
2025-04-08 11:32:37,18.00,18.00,18.00,60.90,1127455,26,19928,-67
2025-04-08 11:33:08,18.10,18.10,18.10,60.60,1119418,26,19933,-66
2025-04-08 11:33:38,18.30,18.30,18.30,60.60,1119343,26,20063,-67
2025-04-08 11:34:09,18.10,18.10,18.10,59.80,1118709,26,19998,-68
2025-04-08 11:34:39,18.10,18.10,18.10,59.30,1119662,26,19941,-66
2025-04-08 11:35:10,18.20,18.20,18.20,59.40,1127166,26,19969,-67
2025-04-08 11:35:40,18.30,18.30,18.30,59.10,1127449,26,19935,-67
2025-04-08 11:36:11,18.50,18.50,18.50,59.60,1126992,26,19936,-67
2025-04-08 11:36:42,18.70,18.70,18.70,59.20,1127504,26,20403,-67
2025-04-08 11:37:12,18.80,18.80,18.80,59.20,1127182,26,19929,-68
2025-04-08 11:37:43,18.70,18.70,18.70,58.50,1127568,26,20104,-67
2025-04-08 11:38:13,18.40,18.40,18.40,58.60,1127119,26,19992,-66
2025-04-08 11:38:44,18.30,18.30,18.30,59.00,1127489,26,19929,-67
2025-04-08 11:39:15,18.30,18.30,18.30,59.20,1126945,26,19969,-67
2025-04-08 11:39:46,18.20,18.20,18.20,59.30,1127545,26,19929,-66
2025-04-08 11:40:16,18.10,18.10,18.10,59.20,1127170,26,19934,-66
2025-04-08 11:40:47,18.20,18.20,18.20,59.50,1127363,26,19935,-67
2025-04-08 11:41:18,18.30,18.30,18.30,59.60,1127114,26,20398,-66
2025-04-08 11:41:48,18.40,18.40,18.40,60.40,1127448,26,20384,-69
2025-04-08 11:42:19,18.50,18.50,18.50,60.00,1110638,26,20527,-67
2025-04-08 11:42:49,18.50,18.50,18.50,59.60,1104543,26,19951,-66
2025-04-08 11:43:20,18.60,18.60,18.60,59.70,1104860,26,19933,-67
2025-04-08 11:43:50,18.70,18.70,18.70,60.30,1104531,26,20329,-68
2025-04-08 11:44:21,18.50,18.50,18.50,59.60,1104573,26,20429,-67
2025-04-08 11:44:51,18.50,18.50,18.50,59.40,1104654,26,19936,-67
2025-04-08 11:45:22,18.50,18.50,18.50,59.30,1104842,26,19937,-67
2025-04-08 11:45:52,18.70,18.70,18.70,60.00,1104932,26,19934,-66
2025-04-08 11:46:29,18.50,18.50,18.50,59.60,1105030,26,19937,-67
2025-04-08 11:46:59,17.90,17.90,17.90,59.50,1104731,26,19999,-67
2025-04-08 11:47:30,17.90,17.90,17.90,60.10,1104928,26,20004,-66
2025-04-08 11:48:00,18.20,18.20,18.20,60.60,1104946,26,19934,-67
2025-04-08 11:48:31,18.40,18.40,18.40,60.40,1105016,26,19956,-67
2025-04-08 11:49:01,18.30,18.30,18.30,59.70,1104529,26,19930,-68
2025-04-08 11:49:32,18.30,18.30,18.30,59.80,1104838,26,19930,-67
2025-04-08 11:50:03,18.50,18.50,18.50,59.90,1104783,26,19930,-69
2025-04-08 11:50:33,18.70,18.70,18.70,59.90,1104831,26,20227,-66
2025-04-08 11:51:04,18.90,18.90,18.90,59.90,1104579,26,19941,-66
2025-04-08 11:51:35,19.00,19.00,19.00,59.80,1113627,26,19945,-67
2025-04-08 11:52:05,19.10,19.10,19.10,59.70,1117580,26,19965,-67
2025-04-08 11:52:36,19.30,19.30,19.30,58.90,1104809,26,20413,-67
2025-04-08 11:53:07,19.40,19.40,19.40,58.90,1104510,26,19992,-67
2025-04-08 11:53:37,19.40,19.40,19.40,58.40,1104326,26,20007,-67
2025-04-08 11:54:08,19.30,19.30,19.30,58.60,1104359,26,20388,-66
2025-04-08 11:54:38,19.40,19.40,19.40,59.20,1104772,26,20374,-67
2025-04-08 11:55:10,19.30,19.30,19.30,58.90,1104584,26,20331,-66
2025-04-08 11:55:41,19.20,19.20,19.20,58.70,1104722,26,19930,-67
2025-04-08 11:56:12,18.90,18.90,18.90,58.40,1104774,26,19931,-66
2025-04-08 11:56:42,18.60,18.60,18.60,58.70,1104726,26,19930,-68
2025-04-08 11:57:13,18.70,18.70,18.70,59.00,1104612,26,19930,-67
2025-04-08 11:57:43,18.80,18.80,18.80,59.20,1104812,26,20002,-66
2025-04-08 11:58:14,18.90,18.90,18.90,59.30,1104744,26,19946,-66
2025-04-08 11:58:44,18.90,18.90,18.90,59.50,1104884,26,19944,-68
2025-04-08 11:59:15,18.90,18.90,18.90,59.10,1104585,26,19962,-67
2025-04-08 11:59:46,18.90,18.90,18.90,59.10,1104962,26,19961,-67
2025-04-08 12:00:19,19.00,19.00,19.00,59.50,1104902,26,19973,-66
2025-04-08 12:00:50,18.90,18.90,18.90,59.50,1104795,26,19936,-66
2025-04-08 12:01:24,18.90,18.90,18.90,59.70,1105367,26,20396,-66
2025-04-08 12:01:55,18.90,18.90,18.90,59.80,1111880,26,20274,-67
2025-04-08 12:02:25,18.70,18.70,18.70,59.70,1106236,26,19930,-66
2025-04-08 12:02:56,18.50,18.50,18.50,60.00,1104666,26,19930,-65
2025-04-08 12:03:26,18.30,18.30,18.30,60.60,1104400,26,19933,-66
2025-04-08 12:03:57,18.00,18.00,18.00,60.30,1104532,26,19962,-67
2025-04-08 12:04:27,17.80,17.80,17.80,61.00,1104629,26,20366,-67
2025-04-08 12:04:58,17.60,17.60,17.60,60.90,1104661,26,19934,-67
2025-04-08 12:05:28,17.30,17.30,17.30,61.10,1104487,26,19930,-67
2025-04-08 12:05:59,17.10,17.10,17.10,60.90,1104736,26,19930,-67
2025-04-08 12:06:29,16.90,16.90,16.90,62.20,1104862,26,20004,-66
2025-04-08 12:07:00,16.80,16.80,16.80,62.50,1104283,26,19941,-67
2025-04-08 12:07:30,16.60,16.60,16.60,61.30,1103772,26,19930,-69
2025-04-08 12:08:01,16.40,16.40,16.40,61.30,1104552,26,19937,-67
2025-04-08 12:08:32,16.10,16.10,16.10,61.50,1104255,26,19930,-67
2025-04-08 12:09:02,15.90,15.90,15.90,61.80,1104576,26,19937,-67
2025-04-08 12:09:33,15.80,15.80,15.80,62.20,1111555,26,19953,-66
2025-04-08 12:10:04,15.70,15.70,15.70,62.60,1111591,26,20332,-67
2025-04-08 12:10:35,15.60,15.60,15.60,62.60,1104513,26,20442,-69
2025-04-08 12:11:05,15.50,15.50,15.50,62.80,1104891,26,19934,-67
2025-04-08 12:11:36,15.50,15.50,15.50,63.00,1104197,26,19930,-67
2025-04-08 12:12:06,15.50,15.50,15.50,63.30,1103528,26,20385,-67
2025-04-08 12:12:37,15.30,15.30,15.30,63.20,1097437,27,19973,-68
2025-04-08 12:13:07,15.10,15.10,15.10,62.90,1097522,26,20248,-66
2025-04-08 12:13:38,15.10,15.10,15.10,63.20,1103679,26,20005,-67
2025-04-08 12:14:09,15.00,15.00,15.00,63.40,1108054,26,19934,-66
2025-04-08 12:14:39,15.00,15.00,15.00,63.40,1127206,26,19932,-67
2025-04-08 12:15:10,15.00,15.00,15.00,63.90,1126960,26,19935,-67
2025-04-08 12:15:40,15.00,15.00,15.00,64.60,1119122,26,19929,-66
2025-04-08 12:16:11,15.10,15.10,15.10,65.30,1119103,26,19940,-69
2025-04-08 12:16:41,15.10,15.10,15.10,64.90,1119467,26,20004,-67
2025-04-08 12:17:12,15.10,15.10,15.10,64.60,1111838,26,19930,-66
2025-04-08 12:17:42,15.10,15.10,15.10,64.80,1119252,26,19933,-67
2025-04-08 12:18:13,15.10,15.10,15.10,64.80,1118905,26,19957,-67
2025-04-08 12:18:43,15.00,15.00,15.00,64.20,1119674,26,19941,-66
2025-04-08 12:19:14,14.70,14.70,14.70,63.70,1126947,26,19940,-66
2025-04-08 12:19:45,14.60,14.60,14.60,63.70,1119511,26,19929,-66
2025-04-08 12:20:16,14.60,14.60,14.60,64.00,1111889,26,19933,-67
2025-04-08 12:20:46,14.60,14.60,14.60,64.10,1112070,26,19930,-67
2025-04-08 12:21:19,14.60,14.60,14.60,64.40,1112276,26,19936,-68
2025-04-08 12:21:49,14.50,14.50,14.50,63.40,1115885,26,20477,-66
2025-04-08 12:22:20,14.40,14.40,14.40,62.90,1123761,26,19937,-67
2025-04-08 12:22:51,14.30,14.30,14.30,63.50,1127170,26,19930,-67
2025-04-08 12:23:21,14.20,14.20,14.20,64.00,1126911,26,19996,-66
2025-04-08 12:23:52,14.20,14.20,14.20,64.50,1126952,26,19935,-66
2025-04-08 12:24:23,14.20,14.20,14.20,64.70,1126896,26,19944,-68
2025-04-08 12:24:53,14.20,14.20,14.20,65.50,1127301,26,19933,-67
2025-04-08 12:25:24,14.10,14.10,14.10,64.90,1127135,26,19932,-67
2025-04-08 12:25:54,14.10,14.10,14.10,64.80,1127365,26,19932,-66
2025-04-08 12:26:25,14.10,14.10,14.10,64.90,1126819,26,19933,-69
2025-04-08 12:26:55,14.10,14.10,14.10,65.30,1127306,26,19997,-68
2025-04-08 12:27:26,14.10,14.10,14.10,65.70,1119095,26,19929,-65
2025-04-08 12:27:56,14.10,14.10,14.10,65.50,1119370,26,20022,-66
2025-04-08 12:28:27,13.90,13.90,13.90,65.00,1119094,26,19936,-68
2025-04-08 12:28:58,13.90,13.90,13.90,65.00,1112231,26,20302,-67
2025-04-08 12:29:28,13.60,13.60,13.60,64.40,1119289,26,20452,-66
2025-04-08 12:29:59,13.50,13.50,13.50,64.60,1119404,26,20011,-68
2025-04-08 12:30:29,13.50,13.50,13.50,64.90,1119349,26,20446,-67
2025-04-08 12:31:00,13.50,13.50,13.50,65.10,1127365,26,19932,-66
2025-04-08 12:31:30,13.60,13.60,13.60,66.00,1127159,26,20124,-66
2025-04-08 12:32:01,13.60,13.60,13.60,66.00,1126927,26,20023,-69
2025-04-08 12:32:31,13.60,13.60,13.60,66.00,1126733,26,19997,-66
2025-04-08 12:33:02,13.60,13.60,13.60,66.20,1127213,26,19957,-66
2025-04-08 12:33:32,13.60,13.60,13.60,65.90,1126576,26,19929,-66
2025-04-08 12:34:03,13.60,13.60,13.60,65.70,1126567,26,19935,-67
2025-04-08 12:34:34,13.60,13.60,13.60,66.30,1126689,26,19928,-67
2025-04-08 12:35:04,13.50,13.50,13.50,65.90,1127214,26,19928,-65
2025-04-08 12:35:35,13.50,13.50,13.50,65.80,1119702,26,20031,-68
2025-04-08 12:36:05,13.50,13.50,13.50,65.90,1119921,26,19929,-67
2025-04-08 12:36:36,13.50,13.50,13.50,66.10,1127040,26,19929,-67
2025-04-08 12:37:06,13.50,13.50,13.50,66.10,1126781,26,19929,-67
2025-04-08 12:37:37,13.50,13.50,13.50,66.60,1127084,26,19956,-68
2025-04-08 12:38:08,13.60,13.60,13.60,66.50,1126972,26,19997,-68
2025-04-08 12:38:38,13.50,13.50,13.50,66.60,1118215,26,20024,-67
2025-04-08 12:39:10,13.50,13.50,13.50,66.40,1108814,26,19933,-66
2025-04-08 12:39:41,13.40,13.40,13.40,66.20,1104829,26,19938,-67
2025-04-08 12:40:11,13.50,13.50,13.50,65.90,1103409,26,20400,-67
2025-04-08 12:40:42,13.50,13.50,13.50,66.30,1105040,26,19930,-74
2025-04-08 12:41:12,13.50,13.50,13.50,66.20,1116795,26,19945,-66
2025-04-08 12:41:43,13.40,13.40,13.40,66.20,1125022,26,19936,-67
2025-04-08 12:42:13,13.30,13.30,13.30,66.50,1105844,26,19930,-67
2025-04-08 12:42:44,13.30,13.30,13.30,66.40,1111871,26,20033,-68
2025-04-08 12:43:14,13.10,13.10,13.10,66.20,1111121,26,20003,-66
2025-04-08 12:43:45,13.10,13.10,13.10,66.20,1111477,26,20364,-67
2025-04-08 12:44:15,13.00,13.00,13.00,66.00,1111224,26,19930,-67
2025-04-08 12:44:46,13.00,13.00,13.00,66.20,1111921,26,19999,-72
2025-04-08 12:45:17,13.00,13.00,13.00,66.50,1111346,26,20011,-66
2025-04-08 12:45:47,13.00,13.00,13.00,66.40,1112026,26,19929,-67
2025-04-08 12:46:18,13.00,13.00,13.00,66.50,1111590,26,19929,-69
2025-04-08 12:46:48,13.00,13.00,13.00,66.70,1111899,26,19933,-67
2025-04-08 12:47:19,13.10,13.10,13.10,67.20,1111743,26,19965,-67
2025-04-08 12:47:49,13.20,13.20,13.20,67.60,1112042,26,19936,-67
2025-04-08 12:48:20,13.30,13.30,13.30,67.50,1111631,26,19999,-67
2025-04-08 12:48:51,13.30,13.30,13.30,67.10,1111797,26,20002,-66
2025-04-08 12:49:21,13.40,13.40,13.40,67.50,1111269,26,19937,-66
2025-04-08 12:49:52,13.50,13.50,13.50,68.10,1111977,26,19969,-66
2025-04-08 12:50:22,13.50,13.50,13.50,65.90,1110658,26,19966,-66
2025-04-08 12:50:53,13.50,13.50,13.50,65.50,1111481,26,19933,-66
2025-04-08 12:51:23,13.50,13.50,13.50,65.70,1110573,26,20305,-67
2025-04-08 12:51:54,13.60,13.60,13.60,66.40,1111561,26,19929,-66
2025-04-08 12:52:24,13.60,13.60,13.60,65.90,1096755,27,19950,-66
2025-04-08 12:52:55,13.60,13.60,13.60,65.60,1097262,27,19930,-66
2025-04-08 12:53:26,13.60,13.60,13.60,66.10,1096800,27,19954,-66
2025-04-08 12:53:56,13.60,13.60,13.60,66.80,1096823,27,20279,-66
2025-04-08 12:54:27,13.70,13.70,13.70,66.30,1096936,27,19974,-65
2025-04-08 12:54:57,13.60,13.60,13.60,66.50,1097316,27,20358,-66
2025-04-08 12:55:28,13.70,13.70,13.70,66.50,1096962,27,19930,-67
2025-04-08 12:55:58,13.70,13.70,13.70,67.00,1090372,27,19938,-65
2025-04-08 12:56:29,13.70,13.70,13.70,66.50,1090140,27,19935,-66
2025-04-08 12:56:59,13.70,13.70,13.70,66.20,1090054,27,19963,-66
2025-04-08 12:57:30,13.80,13.80,13.80,65.90,1089946,27,19937,-66
2025-04-08 12:58:00,13.80,13.80,13.80,66.80,1097333,27,19980,-66
2025-04-08 12:58:31,13.80,13.80,13.80,66.40,1097012,27,20001,-65
2025-04-08 12:59:01,13.80,13.80,13.80,66.30,1090122,27,19938,-68
2025-04-08 12:59:32,13.70,13.70,13.70,66.30,1089762,27,19931,-68
2025-04-08 13:00:04,13.70,13.70,13.70,66.30,1090176,27,19931,-67
2025-04-08 13:00:35,13.70,13.70,13.70,66.50,1090623,27,19987,-66
2025-04-08 13:01:05,13.70,13.70,13.70,66.50,1097019,27,20053,-69
2025-04-08 13:01:36,13.70,13.70,13.70,67.00,1096975,27,20552,-68
2025-04-08 13:02:06,13.70,13.70,13.70,68.30,1096823,27,19937,-66
2025-04-08 13:02:37,13.80,13.80,13.80,67.70,1097363,27,20390,-65
2025-04-08 13:03:08,13.80,13.80,13.80,67.00,1097103,27,19942,-64
2025-04-08 13:03:38,13.70,13.70,13.70,66.10,1096770,27,19938,-66
2025-04-08 13:04:09,13.60,13.60,13.60,65.90,1096630,27,20276,-65
2025-04-08 13:04:39,13.50,13.50,13.50,65.90,1097555,27,19999,-65
2025-04-08 13:05:11,13.40,13.40,13.40,66.00,1097025,27,20579,-67
2025-04-08 13:05:42,13.40,13.40,13.40,66.90,1096905,27,19980,-68
2025-04-08 13:06:12,13.40,13.40,13.40,67.70,1095385,26,20286,-66
2025-04-08 13:06:43,13.40,13.40,13.40,67.50,1090247,27,20391,-65
2025-04-08 13:07:14,13.30,13.30,13.30,66.90,1089781,26,19942,-67
2025-04-08 13:07:44,13.30,13.30,13.30,66.90,1090111,27,19935,-66
2025-04-08 13:08:15,13.30,13.30,13.30,68.50,1092156,27,19938,-66
2025-04-08 13:08:46,13.40,13.40,13.40,67.80,1097439,27,19982,-66
2025-04-08 13:09:16,13.40,13.40,13.40,67.50,1096870,27,19938,-66
2025-04-08 13:09:47,13.40,13.40,13.40,67.40,1097370,27,19934,-67
2025-04-08 13:10:21,13.50,13.50,13.50,67.20,1096472,27,19931,-66
2025-04-08 13:11:10,13.40,13.40,13.40,67.20,1097264,27,19938,-66
2025-04-08 13:11:59,13.40,13.40,13.40,67.30,1090288,27,19939,-66
2025-04-08 13:12:48,13.40,13.40,13.40,67.40,1095917,27,20015,-68
2025-04-08 13:13:37,13.50,13.50,13.50,67.90,1097143,27,19931,-66
2025-04-08 13:14:28,13.50,13.50,13.50,67.10,1096283,27,19938,-65
2025-04-08 13:15:17,13.50,13.50,13.50,66.90,1097361,27,20055,-65
2025-04-08 13:16:07,13.30,13.30,13.30,66.90,1097392,27,19985,-66
2025-04-08 13:16:56,13.30,13.30,13.30,66.80,1090382,27,20005,-65
2025-04-08 13:17:46,13.20,13.20,13.20,66.80,1095090,27,19993,-66
2025-04-08 13:18:30,13.20,13.20,13.20,67.00,1096939,27,19980,-66
2025-04-08 13:19:00,13.10,13.10,13.10,66.90,1097361,27,19942,-66
2025-04-08 13:19:31,13.00,13.00,13.00,67.20,1097090,27,20323,-65
2025-04-08 13:20:02,13.00,13.00,13.00,68.10,1097161,27,20013,-66
2025-04-08 13:20:33,13.00,13.00,13.00,69.20,1098236,26,19930,-65
2025-04-08 13:21:24,13.00,13.00,13.00,68.30,1104551,26,20687,-65
2025-04-08 13:21:54,13.00,13.00,13.00,67.90,1074297,27,19936,-65
2025-04-08 13:22:27,13.10,13.10,13.10,67.90,1076017,27,20348,-66
2025-04-08 13:22:57,13.10,13.10,13.10,67.90,1099849,26,19938,-66
2025-04-08 13:23:28,13.20,13.20,13.20,68.00,1111355,26,19965,-68
2025-04-08 13:23:58,13.20,13.20,13.20,67.50,1111061,26,19963,-66
2025-04-08 13:24:29,13.20,13.20,13.20,67.40,1119833,26,19980,-66
2025-04-08 13:24:59,13.10,13.10,13.10,67.30,1126974,26,19937,-66
2025-04-08 13:25:30,13.10,13.10,13.10,67.70,1126670,26,19936,-68
2025-04-08 13:26:01,13.10,13.10,13.10,68.10,1126534,26,20001,-66
2025-04-08 13:26:31,13.20,13.20,13.20,68.30,1126542,26,19934,-65
2025-04-08 13:27:02,13.20,13.20,13.20,67.90,1126915,26,19965,-66
2025-04-08 13:27:32,13.30,13.30,13.30,67.20,1126782,26,20013,-67
2025-04-08 13:28:03,13.30,13.30,13.30,67.00,1126901,26,19965,-66
2025-04-08 13:28:33,13.20,13.20,13.20,67.30,1126807,26,19998,-66
2025-04-08 13:29:04,13.20,13.20,13.20,68.00,1126926,26,19932,-65
2025-04-08 13:29:34,13.20,13.20,13.20,67.40,1127104,26,20079,-67
2025-04-08 13:30:05,13.20,13.20,13.20,66.90,1127061,26,19961,-67
2025-04-08 13:30:36,13.10,13.10,13.10,66.90,1126855,26,19928,-66
2025-04-08 13:31:06,13.10,13.10,13.10,67.10,1126849,26,19929,-72
2025-04-08 13:31:37,13.20,13.20,13.20,67.20,1126799,26,19939,-72
2025-04-08 13:32:08,13.20,13.20,13.20,67.20,1118825,26,19936,-67
2025-04-08 13:32:38,13.20,13.20,13.20,67.30,1119129,26,19943,-67
2025-04-08 13:33:09,13.20,13.20,13.20,67.40,1118762,26,20377,-67
2025-04-08 13:33:39,13.20,13.20,13.20,67.50,1119087,26,19968,-67
2025-04-08 13:34:10,13.20,13.20,13.20,67.60,1126234,26,19964,-67
2025-04-08 13:34:40,13.20,13.20,13.20,67.70,1126957,26,20279,-68
2025-04-08 13:35:11,13.20,13.20,13.20,67.20,1126416,26,20361,-68
2025-04-08 13:35:42,13.20,13.20,13.20,67.20,1122221,26,19932,-67
2025-04-08 13:36:12,13.20,13.20,13.20,67.20,1120542,26,20399,-67
2025-04-08 13:36:43,13.10,13.10,13.10,67.10,1126798,26,20005,-68
2025-04-08 13:37:14,13.10,13.10,13.10,67.20,1126483,26,19936,-68
2025-04-08 13:37:45,13.10,13.10,13.10,67.60,1127040,26,19929,-67
2025-04-08 13:38:15,13.10,13.10,13.10,67.70,1126699,26,19929,-68
2025-04-08 13:38:46,13.20,13.20,13.20,67.50,1126904,26,19935,-68
2025-04-08 13:39:16,13.20,13.20,13.20,67.30,1126339,26,19936,-70
2025-04-08 13:39:47,13.20,13.20,13.20,67.30,1126866,26,19939,-68
2025-04-08 13:40:17,13.20,13.20,13.20,67.80,1126369,26,19940,-68
2025-04-08 13:40:48,13.20,13.20,13.20,68.40,1127121,26,20379,-68
2025-04-08 13:41:18,13.20,13.20,13.20,69.00,1118181,26,19937,-68
2025-04-08 13:41:49,13.30,13.30,13.30,69.70,1119100,26,19929,-68
2025-04-08 13:42:19,13.30,13.30,13.30,68.60,1118802,26,20433,-67
2025-04-08 13:42:50,13.30,13.30,13.30,68.30,1119246,26,19998,-67
2025-04-08 13:43:20,13.30,13.30,13.30,68.70,1126293,26,19997,-68
2025-04-08 13:43:51,13.20,13.20,13.20,68.00,1126564,26,20001,-68
2025-04-08 13:44:22,13.20,13.20,13.20,68.00,1126342,26,19961,-67
2025-04-08 13:44:52,13.20,13.20,13.20,68.20,1126995,26,19935,-68
2025-04-08 13:45:23,13.20,13.20,13.20,68.70,1126416,26,20436,-68
2025-04-08 13:45:53,13.20,13.20,13.20,68.60,1127012,26,19928,-67
2025-04-08 13:46:24,13.20,13.20,13.20,68.50,1126698,26,19928,-67
2025-04-08 13:46:54,13.20,13.20,13.20,68.30,1119301,26,19929,-69
2025-04-08 13:47:25,13.20,13.20,13.20,68.40,1118823,26,19933,-68
2025-04-08 13:47:55,13.10,13.10,13.10,67.50,1119170,26,19936,-68
2025-04-08 13:48:26,13.10,13.10,13.10,67.70,1119066,26,19929,-67
2025-04-08 13:48:56,13.00,13.00,13.00,67.70,1126852,26,19928,-68
2025-04-08 13:49:27,13.00,13.00,13.00,68.00,1126720,26,20177,-68
2025-04-08 13:49:57,13.00,13.00,13.00,68.00,1126738,26,19929,-67
2025-04-08 13:50:28,13.00,13.00,13.00,68.60,1126855,26,19940,-66
2025-04-08 13:50:58,13.00,13.00,13.00,69.50,1117859,26,19928,-68
2025-04-08 13:51:29,13.00,13.00,13.00,68.30,1118764,26,19937,-68
2025-04-08 13:51:59,13.00,13.00,13.00,69.00,1118912,26,19933,-67
2025-04-08 13:52:30,13.00,13.00,13.00,68.60,1119176,26,19929,-67
2025-04-08 13:53:01,13.00,13.00,13.00,68.70,1118942,26,19936,-67
2025-04-08 13:53:31,13.00,13.00,13.00,68.90,1118468,26,19944,-68
2025-04-08 13:54:02,13.00,13.00,13.00,69.10,1118379,26,19935,-67
2025-04-08 13:54:33,13.00,13.00,13.00,69.20,1119100,26,20002,-68
2025-04-08 13:55:03,12.90,12.90,12.90,69.10,1126702,26,19928,-68
2025-04-08 13:55:34,12.90,12.90,12.90,69.10,1126691,26,19928,-67
2025-04-08 13:56:04,13.00,13.00,13.00,69.30,1126628,26,19935,-68
2025-04-08 13:56:35,12.90,12.90,12.90,69.40,1126806,26,19940,-69
2025-04-08 13:57:06,13.00,13.00,13.00,69.90,1126985,26,19964,-67
2025-04-08 13:57:36,13.00,13.00,13.00,70.10,1117574,26,19936,-67
2025-04-08 13:58:07,13.10,13.10,13.10,69.70,1118723,26,19941,-68
2025-04-08 13:58:37,13.10,13.10,13.10,68.90,1118884,26,19953,-68
2025-04-08 13:59:11,13.10,13.10,13.10,68.70,1119166,26,19936,-67
2025-04-08 13:59:41,13.00,13.00,13.00,68.60,1119491,26,19929,-67
2025-04-08 14:00:12,13.00,13.00,13.00,68.60,1119830,26,19929,-67
2025-04-08 14:00:43,13.00,13.00,13.00,68.90,1126877,26,19939,-68
2025-04-08 14:01:14,13.00,13.00,13.00,69.10,1126825,26,19952,-67
2025-04-08 14:01:44,13.00,13.00,13.00,69.00,1126860,26,19935,-67
2025-04-08 14:02:15,13.00,13.00,13.00,69.00,1126359,26,19929,-67
2025-04-08 14:02:45,13.00,13.00,13.00,68.90,1126774,26,19928,-67
2025-04-08 14:03:16,13.00,13.00,13.00,69.00,1126499,26,19961,-67
2025-04-08 14:03:46,13.10,13.10,13.10,69.40,1127094,26,19972,-72
2025-04-08 14:04:17,13.10,13.10,13.10,69.50,1126779,26,19960,-68
2025-04-08 14:04:47,13.10,13.10,13.10,69.20,1127688,26,19929,-67
2025-04-08 14:05:18,13.10,13.10,13.10,69.10,1127313,26,19956,-68
2025-04-08 14:05:49,13.10,13.10,13.10,69.60,1127163,26,19933,-69
2025-04-08 14:06:19,13.10,13.10,13.10,69.50,1127179,26,19940,-68
2025-04-08 14:06:50,13.10,13.10,13.10,69.60,1127602,26,19940,-67
2025-04-08 14:07:20,13.10,13.10,13.10,70.00,1127423,26,20040,-67
2025-04-08 14:07:51,13.20,13.20,13.20,69.80,1127300,26,19928,-68
2025-04-08 14:08:22,13.10,13.10,13.10,69.30,1127204,26,19935,-67
2025-04-08 14:08:57,13.20,13.20,13.20,69.10,1127353,26,19937,-67
2025-04-08 14:09:27,13.20,13.20,13.20,68.70,1127028,26,19936,-67
2025-04-08 14:09:58,13.20,13.20,13.20,68.80,1127486,26,19935,-67
2025-04-08 14:10:28,13.10,13.10,13.10,68.90,1127043,26,20015,-67
2025-04-08 14:10:59,13.10,13.10,13.10,69.20,1127678,26,19940,-75
2025-04-08 14:11:29,13.20,13.20,13.20,70.70,1119707,26,19958,-74
2025-04-08 14:12:00,13.20,13.20,13.20,70.90,1112456,26,19930,-73
2025-04-08 14:12:31,13.20,13.20,13.20,69.60,1105085,26,19962,-74
2025-04-08 14:13:01,13.10,13.10,13.10,69.30,1105260,26,19937,-75
2025-04-08 14:13:32,13.10,13.10,13.10,69.10,1112236,26,19929,-74
2025-04-08 14:14:03,13.10,13.10,13.10,68.90,1119434,26,19929,-74
2025-04-08 14:14:34,13.10,13.10,13.10,69.00,1118380,26,19929,-74
2025-04-08 14:15:05,13.10,13.10,13.10,69.10,1112173,26,19930,-73
2025-04-08 14:15:35,13.10,13.10,13.10,69.10,1112140,26,20433,-74
2025-04-08 14:16:06,13.10,13.10,13.10,69.00,1112709,26,19929,-74
2025-04-08 14:16:36,13.20,13.20,13.20,69.30,1119780,26,19979,-74
2025-04-08 14:17:07,13.20,13.20,13.20,69.20,1127748,26,19935,-75
2025-04-08 14:17:38,13.10,13.10,13.10,69.00,1116249,26,19929,-74
2025-04-08 14:18:09,13.10,13.10,13.10,69.30,1104966,26,19930,-73
2025-04-08 14:18:41,13.20,13.20,13.20,69.70,1112189,26,20006,-74
2025-04-08 14:19:11,13.20,13.20,13.20,69.40,1113091,26,20327,-74
2025-04-08 14:19:42,13.20,13.20,13.20,69.50,1120450,26,19937,-73
2025-04-08 14:20:12,13.30,13.30,13.30,69.70,1127096,26,19935,-74
2025-04-08 14:20:43,13.20,13.20,13.20,69.70,1119489,26,19940,-75
2025-04-08 14:21:14,13.20,13.20,13.20,69.50,1119531,26,19961,-73
2025-04-08 14:21:44,13.30,13.30,13.30,69.60,1119639,26,19935,-73
2025-04-08 14:22:17,13.20,13.20,13.20,69.80,1119697,26,19936,-73
2025-04-08 14:22:48,13.30,13.30,13.30,69.70,1119558,26,19969,-75
2025-04-08 14:23:19,13.20,13.20,13.20,69.30,1119403,26,19933,-73
2025-04-08 14:23:49,13.30,13.30,13.30,69.20,1119129,26,19929,-74
2025-04-08 14:24:20,13.20,13.20,13.20,69.20,1119467,26,19929,-74
2025-04-08 14:24:50,13.10,13.10,13.10,69.30,1127296,26,19936,-75
2025-04-08 14:25:21,13.10,13.10,13.10,69.40,1127297,26,19943,-74
2025-04-08 14:25:52,13.10,13.10,13.10,69.70,1119660,26,19936,-74
2025-04-08 14:26:22,13.10,13.10,13.10,70.10,1119500,26,19941,-74
2025-04-08 14:26:53,13.10,13.10,13.10,69.40,1119642,26,19929,-75
2025-04-08 14:27:23,13.10,13.10,13.10,69.50,1119689,26,19936,-74
2025-04-08 14:27:54,13.10,13.10,13.10,69.00,1127405,26,19929,-74
2025-04-08 14:28:24,13.00,13.00,13.00,69.00,1127354,26,19929,-74
2025-04-08 14:28:55,13.00,13.00,13.00,69.30,1119630,26,19937,-76
2025-04-08 14:29:26,13.00,13.00,13.00,69.30,1112147,26,19942,-75
2025-04-08 14:29:56,13.00,13.00,13.00,69.00,1112398,26,19929,-75
2025-04-08 14:30:27,13.00,13.00,13.00,69.10,1112412,26,20003,-75
2025-04-08 14:30:57,13.00,13.00,13.00,69.30,1112346,26,20020,-75
2025-04-08 14:31:28,12.90,12.90,12.90,69.10,1119415,26,19961,-76
2025-04-08 14:31:58,13.00,13.00,13.00,69.30,1119648,26,20272,-74
2025-04-08 14:32:29,12.90,12.90,12.90,69.30,1119900,26,20641,-75
2025-04-08 14:32:59,12.90,12.90,12.90,69.60,1127411,26,19929,-75
2025-04-08 14:33:30,12.90,12.90,12.90,69.60,1116881,26,19943,-75
2025-04-08 14:34:00,12.90,12.90,12.90,69.70,1105653,26,19930,-76
2025-04-08 14:34:31,13.00,13.00,13.00,69.90,1112278,26,19937,-74
2025-04-08 14:35:03,13.00,13.00,13.00,70.80,1112240,26,19941,-74
2025-04-08 14:35:33,13.10,13.10,13.10,71.30,1115075,26,20444,-75
2025-04-08 14:36:05,13.10,13.10,13.10,71.00,1123793,26,19936,-72
2025-04-08 14:36:36,13.10,13.10,13.10,70.80,1123684,26,19928,-72
2025-04-08 14:37:06,13.10,13.10,13.10,70.50,1119999,26,19929,-72
2025-04-08 14:37:37,13.10,13.10,13.10,70.40,1126265,26,19936,-73
2025-04-08 14:38:07,13.10,13.10,13.10,70.50,1127353,26,20281,-73
2025-04-08 14:38:38,13.10,13.10,13.10,70.30,1127052,26,20383,-73
2025-04-08 14:39:09,13.10,13.10,13.10,69.70,1127461,26,19929,-74
2025-04-08 14:39:39,13.10,13.10,13.10,69.70,1119013,26,19937,-73
2025-04-08 14:40:10,13.00,13.00,13.00,69.60,1119435,26,19935,-74
2025-04-08 14:40:40,13.00,13.00,13.00,69.60,1112388,26,19954,-73
2025-04-08 14:41:11,13.00,13.00,13.00,69.60,1112436,26,19934,-74
2025-04-08 14:41:42,13.00,13.00,13.00,69.60,1119816,26,19929,-74
2025-04-08 14:42:12,12.90,12.90,12.90,69.60,1119220,26,19969,-74
2025-04-08 14:42:43,12.90,12.90,12.90,69.60,1119628,26,20268,-73
2025-04-08 14:43:13,12.90,12.90,12.90,69.90,1119116,26,19929,-75
2025-04-08 14:43:44,12.90,12.90,12.90,70.00,1119256,26,20002,-73
2025-04-08 14:44:15,12.90,12.90,12.90,70.10,1126673,26,19935,-72
2025-04-08 14:44:46,12.90,12.90,12.90,70.20,1127572,26,19939,-72
2025-04-08 14:45:17,12.90,12.90,12.90,70.80,1127220,26,19956,-72
2025-04-08 14:45:47,13.00,13.00,13.00,70.80,1127289,26,19929,-72
2025-04-08 14:46:18,13.00,13.00,13.00,70.30,1119057,26,19937,-72
2025-04-08 14:46:48,13.10,13.10,13.10,70.40,1119575,26,19966,-72
2025-04-08 14:47:19,13.10,13.10,13.10,69.90,1119459,26,19929,-73
2025-04-08 14:47:49,13.10,13.10,13.10,69.50,1119765,26,19929,-74
2025-04-08 14:48:20,13.10,13.10,13.10,69.70,1127319,26,19928,-74
2025-04-08 14:48:51,13.20,13.20,13.20,69.80,1127561,26,20391,-73
2025-04-08 14:49:21,13.20,13.20,13.20,69.80,1119428,26,19929,-72
2025-04-08 14:49:52,13.20,13.20,13.20,69.80,1119302,26,19929,-72
2025-04-08 14:50:22,13.20,13.20,13.20,69.80,1119442,26,20314,-73
2025-04-08 14:50:53,13.20,13.20,13.20,70.00,1119992,26,19936,-73
2025-04-08 14:51:24,13.20,13.20,13.20,70.10,1119403,26,19969,-76
2025-04-08 14:51:54,13.10,13.10,13.10,70.10,1119475,26,20283,-73
2025-04-08 14:52:25,13.10,13.10,13.10,70.40,1112085,26,20693,-73
2025-04-08 14:52:55,13.10,13.10,13.10,70.50,1111981,26,19937,-76
2025-04-08 14:53:26,13.10,13.10,13.10,70.30,1115634,26,19936,-72
2025-04-08 14:53:57,13.10,13.10,13.10,70.20,1119296,26,20436,-74
2025-04-08 14:54:28,13.10,13.10,13.10,70.00,1104185,26,20399,-74
2025-04-08 14:54:58,13.10,13.10,13.10,70.10,1104733,26,19985,-73
2025-04-08 14:55:29,13.10,13.10,13.10,69.70,1104682,26,19937,-72
2025-04-08 14:55:59,13.10,13.10,13.10,69.80,1097489,27,19937,-72
2025-04-08 14:56:30,13.00,13.00,13.00,70.20,1097345,27,19937,-74
2025-04-08 14:57:00,13.00,13.00,13.00,70.80,1090530,27,19946,-72
2025-04-08 14:57:31,13.00,13.00,13.00,70.90,1090463,27,19939,-72
2025-04-08 14:58:01,13.10,13.10,13.10,70.90,1097583,27,19941,-72
2025-04-08 14:58:32,13.00,13.00,13.00,70.50,1097307,26,19937,-71
2025-04-08 14:59:04,13.00,13.00,13.00,70.00,1097808,26,20384,-72
2025-04-08 14:59:34,13.00,13.00,13.00,69.70,1104728,26,20366,-73
2025-04-08 15:00:06,13.00,13.00,13.00,70.00,1104933,26,20304,-72
2025-04-08 15:00:37,13.00,13.00,13.00,70.40,1104504,26,19978,-72
2025-04-08 15:01:08,13.00,13.00,13.00,69.80,1104989,26,20408,-73
2025-04-08 15:01:38,13.00,13.00,13.00,69.20,1104615,26,19938,-73
2025-04-08 15:02:09,13.00,13.00,13.00,69.10,1104777,26,19942,-73
2025-04-08 15:02:39,12.90,12.90,12.90,69.10,1104430,26,19930,-72
2025-04-08 15:03:10,12.90,12.90,12.90,69.10,1104374,26,19930,-72
2025-04-08 15:03:40,12.90,12.90,12.90,69.30,1103850,26,19934,-73
2025-04-08 15:04:11,12.90,12.90,12.90,69.60,1104322,26,19984,-74
2025-04-08 15:04:41,12.90,12.90,12.90,70.20,1104332,26,19930,-73
2025-04-08 15:05:12,13.00,13.00,13.00,70.00,1104224,26,19934,-73
2025-04-08 15:05:43,13.00,13.00,13.00,70.20,1104759,26,19938,-72
2025-04-08 15:06:13,13.10,13.10,13.10,70.00,1104687,26,19965,-73
2025-04-08 15:06:44,13.10,13.10,13.10,70.30,1097348,27,20310,-74
2025-04-08 15:07:14,13.00,13.00,13.00,70.40,1097228,27,19953,-73
2025-04-08 15:07:45,12.90,12.90,12.90,70.60,1097724,27,19931,-72
2025-04-08 15:08:19,12.90,12.90,12.90,70.70,1097382,26,19941,-72
2025-04-08 15:08:50,12.90,12.90,12.90,70.90,1104426,26,19999,-71
2025-04-08 15:09:24,13.00,13.00,13.00,71.40,1104491,26,20000,-72
2025-04-08 15:09:55,13.00,13.00,13.00,71.10,1097598,27,20004,-71
2025-04-08 15:10:35,13.00,13.00,13.00,71.20,1097397,26,19953,-73
2025-04-08 15:11:06,13.00,13.00,13.00,71.40,1090440,27,20411,-74
2025-04-08 15:11:36,13.00,13.00,13.00,71.80,1092643,27,19938,-71
2025-04-08 15:12:07,13.00,13.00,13.00,71.10,1097640,27,20283,-71
2025-04-08 15:12:37,13.00,13.00,13.00,71.30,1097817,26,19930,-70
2025-04-08 15:13:08,12.90,12.90,12.90,71.60,1104486,26,19942,-72
2025-04-08 15:13:38,13.00,13.00,13.00,72.10,1104271,26,19930,-70
2025-04-08 15:14:09,12.90,12.90,12.90,72.60,1104218,26,20281,-70
2025-04-08 15:14:39,13.00,13.00,13.00,72.00,1104670,26,20317,-72
2025-04-08 15:15:10,13.00,13.00,13.00,71.80,1103651,26,19930,-72
2025-04-08 15:15:41,13.00,13.00,13.00,71.70,1104887,26,20313,-71
2025-04-08 15:16:11,13.00,13.00,13.00,71.80,1104671,26,19966,-71
2025-04-08 15:16:42,13.00,13.00,13.00,71.80,1104631,26,19934,-70
2025-04-08 15:17:12,13.00,13.00,13.00,72.00,1104510,26,19934,-71
2025-04-08 15:17:43,13.00,13.00,13.00,72.10,1103536,26,19950,-73
2025-04-08 15:18:13,13.00,13.00,13.00,71.80,1103642,26,19945,-74
2025-04-08 15:18:44,13.00,13.00,13.00,71.80,1101100,26,20042,-72
2025-04-08 15:19:14,13.00,13.00,13.00,72.40,1100441,26,19945,-72
2025-04-08 15:19:45,13.00,13.00,13.00,72.50,1104786,26,19930,-70
2025-04-08 15:20:15,13.00,13.00,13.00,72.20,1104185,26,19933,-70
2025-04-08 15:20:46,13.00,13.00,13.00,71.90,1104827,26,19974,-73
2025-04-08 15:21:16,13.00,13.00,13.00,71.80,1104019,26,20062,-71
2025-04-08 15:21:47,13.00,13.00,13.00,71.50,1104476,26,19936,-71
2025-04-08 15:22:18,13.00,13.00,13.00,71.80,1104533,26,20003,-72
2025-04-08 15:22:48,13.00,13.00,13.00,71.50,1104908,26,20294,-74
2025-04-08 15:23:19,13.00,13.00,13.00,71.30,1104057,26,19934,-70
2025-04-08 15:23:49,13.00,13.00,13.00,71.50,1104518,26,19934,-71
2025-04-08 15:24:20,13.00,13.00,13.00,71.60,1103934,26,20024,-70
2025-04-08 15:24:50,13.00,13.00,13.00,72.00,1104872,26,19969,-71
2025-04-08 15:25:21,13.00,13.00,13.00,72.80,1103988,26,19950,-69
2025-04-08 15:25:51,13.00,13.00,13.00,72.00,1104740,26,20299,-70
2025-04-08 15:26:22,13.00,13.00,13.00,71.80,1111689,26,19937,-70
2025-04-08 15:26:53,13.00,13.00,13.00,71.70,1127447,26,20348,-70
2025-04-08 15:27:23,13.00,13.00,13.00,71.90,1126879,26,19981,-70
2025-04-08 15:27:54,13.00,13.00,13.00,72.00,1127386,26,19932,-69
2025-04-08 15:28:24,12.90,12.90,12.90,72.20,1127046,26,19932,-72
2025-04-08 15:28:55,13.00,13.00,13.00,72.40,1140451,21,19956,-75
2025-04-08 15:29:27,12.90,12.90,12.90,72.40,1114893,26,19936,-75
2025-04-08 15:29:57,12.90,12.90,12.90,72.40,1118611,26,19968,-74
2025-04-08 15:30:28,12.90,12.90,12.90,72.40,1108421,26,19930,-74
2025-04-08 15:30:58,12.90,12.90,12.90,72.50,1112223,26,20379,-75
2025-04-08 15:31:29,12.90,12.90,12.90,72.40,1112056,26,20270,-75
2025-04-08 15:31:59,12.90,12.90,12.90,72.30,1112043,26,19936,-75
2025-04-08 15:32:30,12.90,12.90,12.90,72.10,1115809,26,20359,-75
2025-04-08 15:33:01,12.90,12.90,12.90,72.30,1119280,26,20006,-75
2025-04-08 15:33:31,12.90,12.90,12.90,72.50,1106573,26,20033,-76
2025-04-08 15:34:02,13.00,13.00,13.00,72.30,1098452,26,19977,-75
2025-04-08 15:34:32,13.00,13.00,13.00,71.90,1093819,26,19931,-75
2025-04-08 15:35:03,13.10,13.10,13.10,71.90,1090679,27,19931,-75
2025-04-08 15:35:33,13.10,13.10,13.10,71.90,1102036,26,19945,-75
2025-04-08 15:36:04,13.10,13.10,13.10,71.70,1111626,26,20011,-75
2025-04-08 15:36:35,13.10,13.10,13.10,71.70,1111403,26,20261,-75
2025-04-08 15:37:05,13.10,13.10,13.10,71.80,1111779,26,20384,-75
2025-04-08 15:37:36,13.10,13.10,13.10,71.90,1104427,26,19930,-75
2025-04-08 15:38:06,13.10,13.10,13.10,72.00,1097324,27,20397,-74
2025-04-08 15:38:37,13.10,13.10,13.10,72.10,1097532,27,19930,-74
2025-04-08 15:39:07,13.10,13.10,13.10,72.30,1097521,27,19931,-75
2025-04-08 15:39:38,13.00,13.00,13.00,72.60,1093924,27,19942,-75
2025-04-08 15:40:08,13.00,13.00,13.00,72.50,1090185,27,19944,-76
2025-04-08 15:40:39,13.10,13.10,13.10,72.60,1096279,27,19941,-76
2025-04-08 15:41:09,13.10,13.10,13.10,72.80,1097600,27,20029,-76
2025-04-08 15:41:40,13.10,13.10,13.10,72.70,1090148,27,19939,-75
2025-04-08 15:42:10,13.10,13.10,13.10,72.80,1097218,27,19942,-74
2025-04-08 15:42:41,13.10,13.10,13.10,73.10,1076237,27,19960,-75
2025-04-08 15:43:12,13.10,13.10,13.10,72.70,1076331,27,19939,-76
2025-04-08 15:43:43,13.00,13.00,13.00,72.40,1075710,27,19932,-74
2025-04-08 15:44:14,13.00,13.00,13.00,72.50,1069465,27,19972,-75
2025-04-08 15:44:44,13.00,13.00,13.00,72.50,1076663,27,19944,-76
2025-04-08 15:45:18,13.00,13.00,13.00,72.70,1076907,27,20002,-75
2025-04-08 15:45:49,12.90,12.90,12.90,72.50,1084508,27,20419,-76
2025-04-08 15:46:19,12.90,12.90,12.90,73.20,1090137,27,19934,-75
2025-04-08 15:46:50,12.90,12.90,12.90,72.40,1083736,27,19940,-74
2025-04-08 15:47:20,12.90,12.90,12.90,72.40,1083498,27,20019,-74
2025-04-08 15:47:51,12.90,12.90,12.90,72.60,1069818,27,20265,-76
2025-04-08 15:48:22,12.90,12.90,12.90,72.70,1062531,27,20278,-74
2025-04-08 15:48:53,12.90,12.90,12.90,72.60,1063156,27,19933,-75
2025-04-08 15:49:23,12.80,12.80,12.80,72.50,1063400,27,20003,-76
2025-04-08 15:49:54,12.80,12.80,12.80,72.60,1074396,27,20016,-74
2025-04-08 15:50:25,12.80,12.80,12.80,72.60,1082804,27,19963,-76
2025-04-08 15:50:55,12.80,12.80,12.80,72.90,1076704,27,20048,-76
2025-04-08 15:51:26,12.80,12.80,12.80,72.90,1076674,27,20022,-75
2025-04-08 15:51:57,12.80,12.80,12.80,72.70,1076675,27,19979,-76
2025-04-08 15:52:28,12.80,12.80,12.80,72.70,1076906,27,20359,-74
2025-04-08 15:52:58,12.80,12.80,12.80,72.70,1090358,27,19975,-74
2025-04-08 15:53:29,12.80,12.80,12.80,72.70,1090375,27,20310,-75
2025-04-08 15:53:59,12.80,12.80,12.80,72.70,1090093,27,19931,-75
2025-04-08 15:54:30,12.80,12.80,12.80,72.70,1090100,27,19931,-74
2025-04-08 15:55:00,12.80,12.80,12.80,72.80,1090444,27,19938,-75
2025-04-08 15:55:31,12.80,12.80,12.80,73.10,1090541,27,19938,-75
2025-04-08 15:56:02,12.80,12.80,12.80,73.10,1090621,27,19939,-76
2025-04-08 15:56:32,12.80,12.80,12.80,73.10,1090360,27,19931,-76
2025-04-08 15:57:03,12.80,12.80,12.80,73.20,1090218,27,19931,-76
2025-04-08 15:57:33,12.90,12.90,12.90,73.10,1090455,27,19938,-76
2025-04-08 15:58:04,12.90,12.90,12.90,72.80,1090327,27,19931,-76
2025-04-08 15:58:34,12.90,12.90,12.90,72.70,1090419,27,20014,-76
2025-04-08 15:59:05,12.90,12.90,12.90,72.70,1090346,27,20343,-76
2025-04-08 15:59:35,12.90,12.90,12.90,72.80,1090373,27,20417,-75
2025-04-08 16:00:07,12.90,12.90,12.90,72.90,1083521,27,19963,-76
2025-04-08 16:00:37,12.90,12.90,12.90,72.90,1083178,27,20003,-76
2025-04-08 16:01:08,12.80,12.80,12.80,72.90,1076399,27,20004,-76
2025-04-08 16:01:38,12.90,12.90,12.90,73.20,1076774,27,20321,-76
2025-04-08 16:02:09,12.90,12.90,12.90,73.30,1083672,27,19938,-75
2025-04-08 16:02:39,13.00,13.00,13.00,73.20,1083600,27,19936,-75
2025-04-08 16:03:10,13.00,13.00,13.00,73.10,1096867,27,19970,-75
2025-04-08 16:03:40,13.00,13.00,13.00,73.20,1091255,27,19995,-75
2025-04-08 16:04:11,12.90,12.90,12.90,73.20,1090191,27,19938,-76
2025-04-08 16:04:41,12.90,12.90,12.90,73.40,1082762,27,19943,-74
2025-04-08 16:05:12,12.90,12.90,12.90,73.70,1083273,27,19938,-74
2025-04-08 16:05:43,12.90,12.90,12.90,73.70,1076157,27,19932,-75
2025-04-08 16:06:14,12.90,12.90,12.90,73.60,1076628,27,20067,-77
2025-04-08 16:06:44,12.90,12.90,12.90,73.70,1070305,27,19976,-76
2025-04-08 16:07:15,12.90,12.90,12.90,73.80,1069664,27,20041,-78
2025-04-08 16:07:46,12.90,12.90,12.90,73.60,1076448,27,19972,-77
2025-04-08 16:08:16,13.00,13.00,13.00,73.10,1076602,27,19965,-77
2025-04-08 16:08:47,13.00,13.00,13.00,73.20,1069881,27,19990,-77
2025-04-08 16:09:17,13.00,13.00,13.00,73.60,1069339,27,20443,-77
2025-04-08 16:09:48,13.00,13.00,13.00,73.70,1075052,27,19948,-73
2025-04-08 16:10:18,13.00,13.00,13.00,73.30,1077756,27,19939,-73
2025-04-08 16:10:49,13.00,13.00,13.00,73.40,1083739,27,19935,-74
2025-04-08 16:11:20,13.00,13.00,13.00,73.40,1083793,27,19935,-74
2025-04-08 16:11:50,12.90,12.90,12.90,72.80,1090654,27,20322,-73
2025-04-08 16:12:21,12.90,12.90,12.90,72.80,1075488,27,20299,-71
2025-04-08 16:12:51,12.90,12.90,12.90,72.90,1069837,27,19940,-73
2025-04-08 16:13:22,12.90,12.90,12.90,72.70,1069616,27,19940,-73
2025-04-08 16:13:53,12.80,12.80,12.80,72.50,1069917,27,19940,-73
2025-04-08 16:14:23,12.80,12.80,12.80,72.50,1083268,27,19931,-72
2025-04-08 16:14:54,12.80,12.80,12.80,72.70,1089724,27,19935,-73
2025-04-08 16:15:24,12.70,12.70,12.70,72.80,1083019,27,19932,-72
2025-04-08 16:15:55,12.70,12.70,12.70,73.00,1083515,27,19959,-74
2025-04-08 16:16:25,12.70,12.70,12.70,73.30,1083445,27,20383,-73
2025-04-08 16:16:56,12.70,12.70,12.70,73.10,1083611,27,19938,-73
2025-04-08 16:17:27,12.70,12.70,12.70,73.10,1090381,27,19937,-73
2025-04-08 16:17:57,12.70,12.70,12.70,73.10,1090295,27,19967,-76
2025-04-08 16:18:28,12.70,12.70,12.70,73.50,1090513,27,20437,-74
2025-04-08 16:18:59,12.70,12.70,12.70,73.40,1090446,27,19938,-73
2025-04-08 16:19:29,12.70,12.70,12.70,73.90,1090594,27,20001,-74
2025-04-08 16:20:00,12.70,12.70,12.70,73.20,1090238,27,20326,-74
2025-04-08 16:20:31,12.70,12.70,12.70,73.20,1090669,27,20328,-74
2025-04-08 16:21:01,12.60,12.60,12.60,73.10,1086134,27,19967,-74
2025-04-08 16:21:32,12.70,12.70,12.70,73.30,1086572,27,20011,-75
2025-04-08 16:22:02,12.70,12.70,12.70,73.30,1083489,27,19932,-74
2025-04-08 16:22:33,12.80,12.80,12.80,73.40,1083620,27,19940,-76
2025-04-08 16:23:04,12.70,12.70,12.70,73.20,1090498,27,19935,-75
2025-04-08 16:23:34,12.80,12.80,12.80,73.30,1082965,27,20076,-75
2025-04-08 16:24:05,12.80,12.80,12.80,73.30,1083047,27,19932,-73
2025-04-08 16:24:35,12.80,12.80,12.80,73.20,1087346,27,19967,-75
2025-04-08 16:25:06,12.70,12.70,12.70,73.20,1083664,27,19932,-74
2025-04-08 16:25:37,12.70,12.70,12.70,73.40,1085750,27,19939,-74
2025-04-08 16:26:07,12.70,12.70,12.70,73.40,1082437,27,20387,-75
2025-04-08 16:26:38,12.70,12.70,12.70,73.60,1076364,27,19943,-74
2025-04-08 16:27:08,12.70,12.70,12.70,73.90,1076331,27,20040,-74
2025-04-08 16:27:39,12.70,12.70,12.70,73.50,1078563,27,19944,-74
2025-04-08 16:28:09,12.60,12.60,12.60,73.30,1083317,27,19943,-75
2025-04-08 16:28:40,12.60,12.60,12.60,73.40,1085398,27,19939,-74
2025-04-08 16:29:10,12.60,12.60,12.60,73.60,1076550,27,19939,-74
2025-04-08 16:29:41,12.60,12.60,12.60,73.60,1076686,27,19932,-75
2025-04-08 16:30:11,12.60,12.60,12.60,73.60,1076438,27,20320,-77
2025-04-08 16:30:42,12.60,12.60,12.60,73.80,1076417,27,20357,-76
2025-04-08 16:31:13,12.60,12.60,12.60,74.00,1069706,27,19977,-76
2025-04-08 16:31:43,12.60,12.60,12.60,73.80,1076533,27,19932,-75
2025-04-08 16:32:14,12.60,12.60,12.60,73.70,1076382,27,19995,-74
2025-04-08 16:32:44,12.60,12.60,12.60,73.80,1076582,27,19932,-76
2025-04-08 16:33:15,12.70,12.70,12.70,74.00,1083235,27,19938,-75
2025-04-08 16:33:46,12.60,12.60,12.60,73.70,1083076,27,19939,-75
2025-04-08 16:34:16,12.60,12.60,12.60,73.70,1068854,27,19941,-76
2025-04-08 16:34:47,12.60,12.60,12.60,73.80,1076519,27,20003,-75
2025-04-08 16:35:17,12.60,12.60,12.60,73.60,1076385,27,19940,-74
2025-04-08 16:35:48,12.60,12.60,12.60,73.50,1063363,27,19933,-72
2025-04-08 16:36:19,12.60,12.60,12.60,73.60,1072083,27,19933,-73
2025-04-08 16:36:49,12.60,12.60,12.60,73.60,1076854,27,19944,-77
2025-04-08 16:37:24,12.60,12.60,12.60,73.70,1075008,27,19961,-73
2025-04-08 16:37:54,12.60,12.60,12.60,73.70,1089784,27,19931,-73
2025-04-08 16:38:25,12.60,12.60,12.60,73.60,1092100,27,19931,-73
2025-04-08 16:38:56,12.60,12.60,12.60,73.80,1093395,27,19938,-74
2025-04-08 16:39:27,12.60,12.60,12.60,73.90,1084635,27,19931,-72
2025-04-08 16:39:57,12.60,12.60,12.60,73.70,1080477,27,19938,-77
2025-04-08 16:40:58,12.60,12.60,12.60,73.80,1085540,27,20010,-73
2025-04-08 16:41:29,12.60,12.60,12.60,73.80,1069454,27,19933,-73
2025-04-08 16:42:00,12.60,12.60,12.60,74.20,1083443,27,19932,-73
2025-04-08 16:42:31,12.60,12.60,12.60,74.10,1069335,27,19939,-73
2025-04-08 16:43:01,12.60,12.60,12.60,73.90,1069721,27,19940,-72
2025-04-08 16:43:32,12.60,12.60,12.60,73.70,1062810,27,20015,-75
2025-04-08 16:44:02,12.60,12.60,12.60,73.70,1069727,27,19939,-73
2025-04-08 16:44:33,12.60,12.60,12.60,73.70,1076341,27,19944,-72
2025-04-08 16:45:04,12.50,12.50,12.50,73.70,1076712,27,20083,-76
2025-04-08 16:45:34,12.60,12.60,12.60,73.90,1083371,27,20071,-73
2025-04-08 16:46:05,12.60,12.60,12.60,74.00,1076711,27,19932,-73
2025-04-08 16:46:38,12.60,12.60,12.60,73.90,1076102,27,19996,-74
2025-04-08 16:47:12,12.60,12.60,12.60,73.80,1076485,27,19938,-73
2025-04-08 16:47:42,12.60,12.60,12.60,73.80,1079367,27,20373,-74
2025-04-08 16:48:13,12.60,12.60,12.60,73.70,1090438,27,19942,-73
2025-04-08 16:48:44,12.70,12.70,12.70,73.60,1083800,27,19939,-74
2025-04-08 16:49:18,12.70,12.70,12.70,73.60,1083683,27,20568,-73
2025-04-08 16:49:49,12.70,12.70,12.70,73.50,1083720,27,20382,-72
2025-04-08 16:50:19,12.60,12.60,12.60,73.50,1083224,27,19932,-73
2025-04-08 16:50:50,12.60,12.60,12.60,73.60,1076270,27,19932,-74
2025-04-08 16:51:23,12.60,12.60,12.60,73.50,1076357,27,19932,-73
2025-04-08 16:51:54,12.60,12.60,12.60,73.60,1076659,27,19932,-71
2025-04-08 16:52:24,12.60,12.60,12.60,73.70,1076452,27,19932,-75
2025-04-08 16:52:55,12.60,12.60,12.60,73.50,1076308,27,20337,-75
2025-04-08 16:53:25,12.60,12.60,12.60,73.40,1076287,27,20464,-75
2025-04-08 16:53:56,12.60,12.60,12.60,73.60,1076294,27,20063,-72
2025-04-08 16:54:27,12.70,12.70,12.70,73.90,1076294,27,19940,-72
2025-04-08 16:54:58,12.70,12.70,12.70,74.00,1076368,27,20428,-72
2025-04-08 16:55:28,12.60,12.60,12.60,73.70,1076421,27,20413,-73
2025-04-08 16:55:59,12.60,12.60,12.60,73.70,1076287,27,20067,-72
2025-04-08 16:56:29,12.60,12.60,12.60,73.70,1076454,27,19932,-73
2025-04-08 16:57:00,12.60,12.60,12.60,73.90,1076412,27,20097,-72
2025-04-08 16:57:30,12.60,12.60,12.60,73.80,1076178,27,19936,-72
2025-04-08 16:58:01,12.60,12.60,12.60,73.80,1075260,27,19936,-75
2025-04-08 16:58:31,12.60,12.60,12.60,74.20,1075170,27,19992,-71
2025-04-08 16:59:02,12.60,12.60,12.60,74.30,1076489,27,19936,-70
2025-04-08 16:59:32,12.60,12.60,12.60,74.30,1076478,27,19932,-72
2025-04-08 17:00:04,12.60,12.60,12.60,73.90,1076553,27,20403,-72
2025-04-08 17:00:35,12.60,12.60,12.60,73.60,1076315,27,19938,-71
2025-04-08 17:01:10,12.60,12.60,12.60,73.60,1076402,27,19935,-72
2025-04-08 17:01:41,12.60,12.60,12.60,73.70,1077356,27,19932,-75
2025-04-08 17:02:11,12.50,12.50,12.50,73.70,1083434,27,19931,-73
2025-04-08 17:02:42,12.50,12.50,12.50,73.70,1076640,27,20387,-77
2025-04-08 17:03:13,12.50,12.50,12.50,73.80,1076359,27,19980,-73
2025-04-08 17:03:44,12.50,12.50,12.50,73.80,1076141,27,19932,-72
2025-04-08 17:04:18,12.50,12.50,12.50,73.90,1076318,27,19936,-73
2025-04-08 17:04:49,12.50,12.50,12.50,74.10,1076643,27,19939,-73
2025-04-08 17:05:19,12.50,12.50,12.50,74.20,1069489,27,19933,-74
2025-04-08 17:05:50,12.40,12.40,12.40,74.10,1076671,27,19984,-74
2025-04-08 17:06:21,12.40,12.40,12.40,74.00,1076363,27,19932,-72
2025-04-08 17:06:52,12.50,12.50,12.50,74.10,1070083,27,19940,-71
2025-04-08 17:07:22,12.50,12.50,12.50,74.10,1074056,27,19987,-75
2025-04-08 17:07:53,12.50,12.50,12.50,74.10,1069764,27,20068,-73
2025-04-08 17:08:24,12.50,12.50,12.50,74.10,1069952,27,20072,-75
2025-04-08 17:08:55,12.50,12.50,12.50,74.10,1076845,27,19968,-74
2025-04-08 17:09:26,12.50,12.50,12.50,74.10,1083119,27,19931,-73
2025-04-08 17:09:57,12.50,12.50,12.50,74.10,1083370,27,19932,-75
2025-04-08 17:10:28,12.40,12.40,12.40,73.90,1083296,27,20031,-73
2025-04-08 17:10:59,12.40,12.40,12.40,73.90,1083503,27,20428,-74
2025-04-08 17:11:30,12.40,12.40,12.40,73.90,1076491,27,20003,-75
2025-04-08 17:12:01,12.40,12.40,12.40,74.00,1075388,27,19936,-76
2025-04-08 17:12:31,12.30,12.30,12.30,74.00,1072843,27,19932,-74
2025-04-08 17:13:05,12.40,12.40,12.40,74.20,1076997,27,19961,-75
2025-04-08 17:13:39,12.40,12.40,12.40,74.20,1082674,27,20046,-74
2025-04-08 17:14:12,12.40,12.40,12.40,74.30,1076144,27,20328,-74
2025-04-08 17:14:43,12.30,12.30,12.30,74.20,1082040,27,19943,-74
2025-04-08 17:15:13,12.30,12.30,12.30,74.30,1077872,27,19940,-76
2025-04-08 17:15:45,12.30,12.30,12.30,74.40,1083905,27,19931,-75
2025-04-08 17:16:15,12.30,12.30,12.30,74.40,1090741,27,19937,-75
2025-04-08 17:16:47,12.30,12.30,12.30,74.40,1097664,26,20358,-75
2025-04-08 17:17:17,12.30,12.30,12.30,74.50,1097122,27,19931,-76
2025-04-08 17:17:48,12.30,12.30,12.30,74.60,1097112,27,20421,-75
2025-04-08 17:18:19,12.30,12.30,12.30,74.70,1091263,26,19981,-74
2025-04-08 17:18:54,12.30,12.30,12.30,74.80,1087953,27,19931,-74
2025-04-08 17:19:25,12.30,12.30,12.30,74.80,1093476,27,19938,-75
2025-04-08 17:19:58,12.30,12.30,12.30,74.80,1089475,27,20395,-75
2025-04-08 17:20:32,12.30,12.30,12.30,74.80,1091802,26,19986,-75
2025-04-08 17:21:03,12.30,12.30,12.30,74.90,1098840,26,20380,-75
2025-04-08 17:21:34,12.30,12.30,12.30,75.00,1104081,26,19930,-75
2025-04-08 17:22:04,12.30,12.30,12.30,75.00,1103475,26,19938,-77
2025-04-08 17:22:35,12.30,12.30,12.30,75.20,1103443,26,20467,-76
2025-04-08 17:23:07,12.20,12.20,12.20,75.00,1104274,26,20372,-74
2025-04-08 17:23:37,12.30,12.30,12.30,75.10,1092562,26,20412,-75
2025-04-08 17:24:08,12.20,12.20,12.20,74.90,1076981,27,19932,-73
2025-04-08 17:24:43,12.20,12.20,12.20,74.90,1089541,27,20288,-76
2025-04-08 17:25:13,12.20,12.20,12.20,74.80,1079205,27,19932,-75
2025-04-08 17:25:44,12.20,12.20,12.20,74.90,1102643,26,20012,-73
2025-04-08 17:26:18,12.20,12.20,12.20,74.90,1103923,26,19930,-76
2025-04-08 17:26:48,12.10,12.10,12.10,74.90,1092420,26,20006,-76
2025-04-08 17:27:21,12.20,12.20,12.20,75.00,1096267,27,20054,-75
2025-04-08 17:27:54,12.20,12.20,12.20,75.10,1090100,27,19942,-74
2025-04-08 17:28:25,12.10,12.10,12.10,75.10,1089867,26,20017,-75
2025-04-08 17:28:55,12.10,12.10,12.10,75.10,1097064,27,20266,-75
2025-04-08 17:29:26,12.10,12.10,12.10,75.10,1096808,27,20052,-74
2025-04-08 17:29:56,12.10,12.10,12.10,75.20,1091824,26,20005,-76
2025-04-08 17:30:27,12.10,12.10,12.10,75.30,1096351,27,19934,-73
2025-04-08 17:30:57,12.10,12.10,12.10,75.40,1104285,26,19930,-74
2025-04-08 17:31:28,12.10,12.10,12.10,75.40,1101517,26,19938,-75
2025-04-08 17:31:58,12.10,12.10,12.10,75.40,1102788,26,19930,-75
2025-04-08 17:32:32,12.10,12.10,12.10,75.70,1103635,26,19938,-74
2025-04-08 17:33:03,12.10,12.10,12.10,75.60,1094384,27,20268,-76
2025-04-08 17:33:34,12.10,12.10,12.10,75.90,1096231,26,19941,-75
2025-04-08 17:34:11,12.00,12.00,12.00,75.70,1096414,27,19941,-77
2025-04-08 17:34:46,12.00,12.00,12.00,75.70,1095990,27,20266,-74
2025-04-08 17:35:29,12.00,12.00,12.00,75.70,1089337,27,19931,-78
2025-04-08 17:36:21,12.00,12.00,12.00,75.70,1089524,27,20027,-73
2025-04-08 17:36:51,12.00,12.00,12.00,75.60,1090441,26,19935,-74
2025-04-08 17:37:25,12.00,12.00,12.00,75.60,1086017,27,20302,-76
2025-04-08 17:37:56,11.90,11.90,11.90,75.70,1090072,27,20367,-76
2025-04-08 17:38:26,12.00,12.00,12.00,75.80,1095054,26,20053,-75
2025-04-08 17:38:57,12.00,12.00,12.00,75.80,1090654,27,19942,-76
2025-04-08 17:39:28,12.00,12.00,12.00,75.80,1085369,27,19943,-76
2025-04-08 17:39:59,12.00,12.00,12.00,75.90,1075794,27,19968,-76
2025-04-08 17:40:29,12.00,12.00,12.00,75.90,1066769,27,19932,-75
2025-04-08 17:41:00,11.90,11.90,11.90,75.90,1069561,27,20417,-75
2025-04-08 17:41:30,11.90,11.90,11.90,76.00,1067118,27,19932,-75
2025-04-08 17:42:01,11.90,11.90,11.90,76.10,1049456,28,19970,-76
2025-04-08 17:42:32,11.90,11.90,11.90,76.20,1055935,28,20055,-76
2025-04-08 17:43:02,11.90,11.90,11.90,76.20,1049549,28,20003,-76
2025-04-08 17:43:34,11.90,11.90,11.90,76.20,1036451,28,19942,-76
2025-04-08 17:44:05,11.90,11.90,11.90,76.40,1042941,28,19979,-77
2025-04-08 17:44:35,11.90,11.90,11.90,76.50,1036463,28,19946,-76
2025-04-08 17:45:06,11.90,11.90,11.90,76.70,1030306,28,19971,-74
2025-04-08 17:45:37,11.90,11.90,11.90,77.00,1030419,28,20028,-74
2025-04-08 17:46:08,11.90,11.90,11.90,76.90,1024173,28,19943,-77
2025-04-08 17:46:39,11.90,11.90,11.90,76.90,1024055,28,20477,-76
2025-04-08 17:47:09,11.90,11.90,11.90,76.90,1006459,29,19944,-73
2025-04-08 17:47:40,11.90,11.90,11.90,77.20,1015773,29,19938,-76
2025-04-08 17:48:11,11.90,11.90,11.90,76.80,1018275,29,19937,-75
2025-04-08 17:48:42,11.90,11.90,11.90,76.60,1014132,29,19952,-74
2025-04-08 17:49:12,11.90,11.90,11.90,76.60,1017853,29,19944,-74
2025-04-08 17:49:43,11.80,11.80,11.80,76.60,1018084,29,19997,-75
2025-04-08 17:50:14,11.90,11.90,11.90,76.50,1012275,29,19937,-75
2025-04-08 17:50:44,11.80,11.80,11.80,76.50,1018031,29,19968,-74
2025-04-08 17:51:16,11.90,11.90,11.90,76.50,1011714,29,19985,-77
2025-04-08 17:51:46,11.90,11.90,11.90,76.50,1012217,29,20398,-75
2025-04-08 17:52:18,11.80,11.80,11.80,76.50,1011714,29,19945,-77
2025-04-08 17:52:49,11.80,11.80,11.80,76.60,1011228,29,20009,-75
2025-04-08 17:53:20,11.80,11.80,11.80,76.60,1007240,29,19937,-74
2025-04-08 17:53:51,11.80,11.80,11.80,76.70,1005947,29,19938,-76
2025-04-08 17:54:21,11.80,11.80,11.80,76.80,1005594,29,19946,-75
2025-04-08 17:54:52,11.80,11.80,11.80,76.70,1011972,29,19997,-74
2025-04-08 17:55:22,11.80,11.80,11.80,76.80,1010116,29,20382,-73
2025-04-08 17:55:53,11.80,11.80,11.80,76.80,1006143,29,20034,-75
2025-04-08 17:56:23,11.80,11.80,11.80,76.90,1006514,29,19966,-73
2025-04-08 17:56:54,11.70,11.70,11.70,76.90,1012192,29,20282,-75
2025-04-08 17:57:28,11.70,11.70,11.70,77.00,1011018,29,20404,-74
2025-04-08 17:57:58,11.70,11.70,11.70,77.10,1005996,29,19942,-73
2025-04-08 17:58:29,11.70,11.70,11.70,77.00,1005842,29,20337,-77
2025-04-08 17:58:59,11.70,11.70,11.70,77.00,1006093,29,19938,-75
2025-04-08 17:59:30,11.70,11.70,11.70,77.10,999292,29,19951,-75
2025-04-08 18:00:00,11.70,11.70,11.70,77.20,1000099,29,19945,-76
2025-04-08 18:00:32,11.70,11.70,11.70,77.20,999849,29,19942,-81
2025-04-08 18:01:03,11.70,11.70,11.70,77.20,1000215,29,20014,-74
2025-04-08 18:01:35,11.70,11.70,11.70,77.20,1008284,29,19998,-74
2025-04-08 18:02:08,11.70,11.70,11.70,77.40,1011960,29,20502,-75
2025-04-08 18:02:39,11.70,11.70,11.70,77.50,1008473,29,19941,-73
2025-04-08 18:03:12,11.70,11.70,11.70,77.20,1005994,29,19941,-75
2025-04-08 18:03:44,11.70,11.70,11.70,77.20,1009889,29,19941,-78
2025-04-08 18:04:15,11.70,11.70,11.70,77.20,1011264,29,19941,-73
2025-04-08 18:04:47,11.70,11.70,11.70,77.30,1007097,29,20380,-73
2025-04-08 18:05:18,11.70,11.70,11.70,77.30,1005985,29,20013,-74
2025-04-08 18:05:48,11.60,11.60,11.60,77.30,1011079,29,20008,-73
2025-04-08 18:06:45,11.60,11.60,11.60,77.30,1011976,29,19949,-71
2025-04-08 18:07:15,11.60,11.60,11.60,77.30,1006087,29,19973,-73
2025-04-08 18:07:46,11.60,11.60,11.60,77.30,1005815,29,20416,-71
2025-04-08 18:08:16,11.60,11.60,11.60,77.30,1006038,29,19946,-73
2025-04-08 18:08:47,11.60,11.60,11.60,77.40,1005908,29,19949,-74
2025-04-08 18:09:18,11.60,11.60,11.60,77.50,1006050,29,19978,-73
2025-04-08 18:09:50,11.60,11.60,11.60,77.50,1005838,29,20375,-71
2025-04-08 18:10:22,11.60,11.60,11.60,77.60,1005864,29,19970,-73
2025-04-08 18:10:53,11.60,11.60,11.60,77.60,1012147,29,19963,-72
2025-04-08 18:11:27,11.60,11.60,11.60,77.70,1010487,29,20098,-74
2025-04-08 18:11:58,11.60,11.60,11.60,77.80,1005977,29,19975,-73
2025-04-08 18:12:30,11.50,11.50,11.50,77.50,1005327,29,20303,-74
2025-04-08 18:13:00,11.50,11.50,11.50,77.70,1003061,29,19939,-72
2025-04-08 18:13:31,11.50,11.50,11.50,77.70,1003582,29,19942,-72
2025-04-08 18:14:02,11.50,11.50,11.50,77.70,1001879,29,20496,-75
2025-04-08 18:14:33,11.50,11.50,11.50,77.70,1006023,29,20541,-73
2025-04-08 18:15:03,11.50,11.50,11.50,77.70,1005956,29,20034,-76
2025-04-08 18:15:34,11.50,11.50,11.50,77.70,1003783,29,19946,-73
2025-04-08 18:16:05,11.50,11.50,11.50,77.80,1004006,29,19945,-74
2025-04-08 18:16:35,11.50,11.50,11.50,77.90,1016821,29,19937,-73
2025-04-08 18:17:11,11.50,11.50,11.50,77.90,1022095,28,19936,-74
2025-04-08 18:17:52,11.50,11.50,11.50,78.00,1024904,28,20379,-73
2025-04-08 18:18:25,11.50,11.50,11.50,78.00,1030803,28,19942,-73
2025-04-08 18:19:03,11.50,11.50,11.50,78.00,1042542,28,20264,-73
2025-04-08 18:19:37,11.40,11.40,11.40,78.00,1044011,28,19938,-75
2025-04-08 18:20:08,11.40,11.40,11.40,77.90,1042972,28,19934,-75
2025-04-08 18:20:38,11.40,11.40,11.40,78.00,1037118,28,19946,-74
2025-04-08 18:21:09,11.40,11.40,11.40,78.00,1030509,28,19936,-73
2025-04-08 18:21:43,11.40,11.40,11.40,78.30,1034505,28,19935,-77
2025-04-08 18:22:18,11.40,11.40,11.40,78.30,1036586,28,20371,-74
2025-04-08 18:22:50,11.40,11.40,11.40,78.20,1042221,28,19939,-72
2025-04-08 18:23:32,11.40,11.40,11.40,78.20,1043248,28,19950,-72
2025-04-08 18:24:14,11.40,11.40,11.40,78.20,1046532,28,19935,-73
2025-04-08 18:24:56,11.40,11.40,11.40,78.20,1052257,27,20114,-72
2025-04-08 18:25:43,11.40,11.40,11.40,78.30,1049844,28,19942,-72
2025-04-08 18:26:28,11.30,11.30,11.30,78.50,1043103,28,19942,-76
2025-04-08 18:27:00,11.30,11.30,11.30,78.50,1043097,28,19934,-76
2025-04-08 18:27:31,11.30,11.30,11.30,78.50,1052836,27,20564,-73
2025-04-08 18:28:10,11.30,11.30,11.30,78.60,1049585,28,19942,-72
2025-04-08 18:28:52,11.30,11.30,11.30,78.70,1050044,28,19946,-73
2025-04-08 18:29:25,11.30,11.30,11.30,78.60,1056043,28,19934,-72
2025-04-08 18:29:56,11.30,11.30,11.30,78.70,1072399,27,19988,-73
2025-04-08 18:30:26,11.30,11.30,11.30,78.70,1076181,27,19998,-73
2025-04-08 18:30:58,11.20,11.20,11.20,78.60,1076247,27,20008,-72
2025-04-08 18:31:28,11.20,11.20,11.20,78.70,1076110,27,19940,-73
2025-04-08 18:31:59,11.20,11.20,11.20,78.80,1076562,27,19940,-72
2025-04-08 18:32:30,11.20,11.20,11.20,78.80,1076374,27,19961,-74
2025-04-08 18:33:01,11.20,11.20,11.20,78.90,1076376,27,19944,-75
2025-04-08 18:33:32,11.20,11.20,11.20,79.00,1075931,27,20373,-72
2025-04-08 18:34:05,11.20,11.20,11.20,79.10,1073892,27,20384,-73
2025-04-08 18:34:45,11.20,11.20,11.20,79.10,1072256,27,19944,-74
2025-04-08 18:35:23,11.20,11.20,11.20,79.10,1075969,27,19983,-77
2025-04-08 18:35:57,11.20,11.20,11.20,79.10,1069545,27,19932,-72
2025-04-08 18:36:35,11.20,11.20,11.20,79.30,1070220,27,19932,-73
2025-04-08 18:37:10,11.10,11.10,11.10,79.30,1069398,27,20227,-77
2025-04-08 18:37:41,11.10,11.10,11.10,79.30,1066507,27,19946,-73
2025-04-08 18:38:11,11.10,11.10,11.10,79.90,1069400,27,19941,-73
2025-04-08 18:38:42,11.10,11.10,11.10,79.40,1070083,27,19939,-74
2025-04-08 18:39:12,11.10,11.10,11.10,79.40,1075570,27,19939,-74
2025-04-08 18:39:48,11.10,11.10,11.10,79.30,1073720,27,19947,-73
2025-04-08 18:40:20,11.10,11.10,11.10,79.30,1076317,27,19932,-73
2025-04-08 18:40:51,11.10,11.10,11.10,79.40,1075666,27,19976,-73
2025-04-08 18:41:35,11.10,11.10,11.10,79.30,1069306,27,19933,-73
2025-04-08 18:42:05,11.10,11.10,11.10,79.30,1076112,27,19938,-72
2025-04-08 18:42:36,11.10,11.10,11.10,79.40,1073691,27,19936,-79
2025-04-08 18:43:07,11.10,11.10,11.10,79.50,1069381,27,19936,-73
2025-04-08 18:43:38,11.10,11.10,11.10,79.80,1070650,27,19940,-73
2025-04-08 18:44:09,11.00,11.00,11.00,79.70,1069060,27,19944,-73
2025-04-08 18:44:40,11.00,11.00,11.00,79.70,1062194,27,20704,-78
2025-04-08 18:45:10,11.00,11.00,11.00,79.70,1056058,28,19934,-74
2025-04-08 18:45:41,11.00,11.00,11.00,79.70,1066268,27,19940,-73
2025-04-08 18:46:11,11.00,11.00,11.00,79.70,1069358,27,19933,-73
2025-04-08 18:46:42,11.00,11.00,11.00,79.80,1065384,27,19933,-73
2025-04-08 18:47:12,11.00,11.00,11.00,80.00,1055720,28,19941,-74
2025-04-08 18:47:43,11.00,11.00,11.00,80.60,1053183,28,19939,-73
2025-04-08 18:48:13,10.90,10.90,10.90,79.90,1060224,27,19934,-72
2025-04-08 18:48:44,11.00,11.00,11.00,79.90,1069118,27,19941,-73
2025-04-08 18:49:15,11.00,11.00,11.00,80.20,1069304,27,20004,-74
2025-04-08 18:49:47,10.90,10.90,10.90,80.30,1062975,27,19956,-73
2025-04-08 18:50:18,11.00,11.00,11.00,80.30,1056671,28,20403,-77
2025-04-08 18:50:49,11.00,11.00,11.00,80.20,1056445,28,20005,-73
2025-04-08 18:51:22,11.00,11.00,11.00,80.20,1056678,28,20480,-72
2025-04-08 18:51:57,10.90,10.90,10.90,80.00,1057297,27,19941,-73
2025-04-08 18:52:30,10.90,10.90,10.90,80.10,1063261,27,19933,-76
2025-04-08 18:53:13,10.90,10.90,10.90,80.10,1063295,27,19969,-73
2025-04-08 18:53:44,10.90,10.90,10.90,80.30,1066525,27,19949,-74
2025-04-08 18:54:15,10.90,10.90,10.90,80.20,1068679,27,21373,-74
2025-04-08 18:54:45,10.90,10.90,10.90,80.40,1069391,27,19940,-74
2025-04-08 18:55:16,10.90,10.90,10.90,80.40,1069083,27,20005,-76
2025-04-08 18:55:46,10.90,10.90,10.90,80.40,1065957,27,19933,-78
2025-04-08 18:56:17,10.90,10.90,10.90,80.80,1069017,27,19933,-74
2025-04-08 18:56:48,10.90,10.90,10.90,80.60,1064693,27,20004,-74
2025-04-08 18:57:18,10.90,10.90,10.90,80.60,1063208,27,19941,-75
2025-04-08 18:57:49,10.90,10.90,10.90,80.60,1062884,27,19940,-75
2025-04-08 18:58:19,10.90,10.90,10.90,80.50,1056312,28,20002,-74
2025-04-08 18:58:50,10.90,10.90,10.90,80.60,1043422,28,20012,-74
2025-04-08 18:59:20,10.90,10.90,10.90,80.50,1043716,28,19951,-77
2025-04-08 18:59:51,10.90,10.90,10.90,80.40,1043874,28,19974,-76
2025-04-08 19:00:21,10.90,10.90,10.90,80.30,1049159,27,19934,-74
2025-04-08 19:00:52,10.90,10.90,10.90,80.60,1056614,28,19945,-75
2025-04-08 19:01:23,10.80,10.80,10.80,80.60,1056599,28,19986,-75
2025-04-08 19:01:53,10.80,10.80,10.80,80.70,1056562,28,20002,-77
2025-04-08 19:02:24,10.80,10.80,10.80,80.80,1050191,27,19946,-72
2025-04-08 19:02:54,10.80,10.80,10.80,80.80,1056821,28,19934,-76
2025-04-08 19:03:25,10.80,10.80,10.80,80.80,1056652,28,19934,-73
2025-04-08 19:03:56,10.80,10.80,10.80,80.90,1056218,27,19941,-73
2025-04-08 19:04:27,10.70,10.70,10.70,80.90,1056213,28,19987,-73
2025-04-08 19:05:00,10.70,10.70,10.70,80.80,1056739,28,19945,-74
2025-04-08 19:05:36,10.70,10.70,10.70,80.80,1056547,27,19940,-75
2025-04-08 19:06:15,10.70,10.70,10.70,80.70,1065280,27,19980,-74
2025-04-08 19:06:45,10.70,10.70,10.70,80.70,1070186,27,20290,-74
2025-04-08 19:07:16,10.70,10.70,10.70,80.70,1063543,27,19969,-73
2025-04-08 19:07:46,10.70,10.70,10.70,80.80,1063538,27,19937,-75
2025-04-08 19:08:17,10.70,10.70,10.70,80.80,1063214,27,20281,-73
2025-04-08 19:08:47,10.70,10.70,10.70,80.80,1063420,27,20282,-73
2025-04-08 19:09:18,10.70,10.70,10.70,80.90,1070090,27,20277,-73
2025-04-08 19:09:48,10.70,10.70,10.70,80.90,1064701,27,20251,-76
2025-04-08 19:10:19,10.70,10.70,10.70,80.90,1063283,27,19961,-73
2025-04-08 19:10:50,10.70,10.70,10.70,81.00,1068649,27,20069,-73
2025-04-08 19:11:21,10.70,10.70,10.70,81.40,1070026,27,20262,-75
2025-04-08 19:11:52,10.70,10.70,10.70,81.40,1068851,27,19988,-73
2025-04-08 19:12:23,10.70,10.70,10.70,81.30,1063443,27,19968,-75
2025-04-08 19:12:54,10.70,10.70,10.70,81.30,1063387,27,19967,-73
2025-04-08 19:13:24,10.70,10.70,10.70,80.90,1063096,27,19937,-74
2025-04-08 19:13:55,10.70,10.70,10.70,80.80,1063053,27,19961,-73
2025-04-08 19:14:26,10.70,10.70,10.70,80.80,1062501,27,20325,-77
2025-04-08 19:14:57,10.70,10.70,10.70,81.00,1062931,27,20392,-73
2025-04-08 19:15:28,10.60,10.60,10.60,81.10,1063092,27,20058,-73
2025-04-08 19:15:58,10.60,10.60,10.60,81.80,1063157,27,19937,-73
2025-04-08 19:16:29,10.60,10.60,10.60,81.30,1063674,27,19937,-74
2025-04-08 19:16:59,10.60,10.60,10.60,81.30,1069937,27,19992,-73
2025-04-08 19:17:30,10.60,10.60,10.60,81.30,1070114,27,19972,-73
2025-04-08 19:18:05,10.60,10.60,10.60,81.60,1070192,27,19976,-74
2025-04-08 19:18:35,10.60,10.60,10.60,81.80,1069982,27,19977,-73
2025-04-08 19:19:06,10.60,10.60,10.60,82.00,1069589,27,19933,-73
2025-04-08 19:19:37,10.60,10.60,10.60,82.10,1070154,27,19936,-75
2025-04-08 19:20:11,10.60,10.60,10.60,82.70,1070035,27,19948,-74
2025-04-08 19:20:41,10.60,10.60,10.60,81.60,1056392,28,20318,-73
2025-04-08 19:21:12,10.60,10.60,10.60,81.40,1056586,28,19938,-73
2025-04-08 19:21:43,10.60,10.60,10.60,81.80,1059230,27,20051,-74
2025-04-08 19:22:15,10.60,10.60,10.60,81.10,1068617,27,20448,-74
2025-04-08 19:22:49,10.60,10.60,10.60,81.10,1069914,27,20000,-73
2025-04-08 19:23:21,10.60,10.60,10.60,81.10,1069940,27,20365,-74
2025-04-08 19:23:51,10.60,10.60,10.60,81.60,1069651,27,20041,-73
2025-04-08 19:24:22,10.60,10.60,10.60,81.60,1069186,27,19944,-73
2025-04-08 19:24:52,10.60,10.60,10.60,81.60,1069882,27,19976,-73
2025-04-08 19:25:29,10.50,10.50,10.50,81.60,1069961,27,19940,-75
2025-04-08 19:26:03,10.50,10.50,10.50,81.60,1090690,27,19935,-73
2025-04-08 19:26:39,10.50,10.50,10.50,81.90,1088871,27,20339,-73
2025-04-08 19:27:15,10.50,10.50,10.50,81.90,1090409,27,20387,-73
2025-04-08 19:27:46,10.50,10.50,10.50,81.90,1082825,27,20372,-74
2025-04-08 19:28:16,10.50,10.50,10.50,81.80,1083599,27,20013,-72
2025-04-08 19:28:47,10.50,10.50,10.50,81.80,1084011,27,19932,-75
2025-04-08 19:29:17,10.50,10.50,10.50,81.80,1090221,27,20424,-75
2025-04-08 19:29:48,10.50,10.50,10.50,81.80,1093868,27,19931,-74
2025-04-08 19:30:19,10.50,10.50,10.50,81.80,1097637,27,20001,-75
2025-04-08 19:30:49,10.50,10.50,10.50,81.90,1097727,27,19993,-74
2025-04-08 19:31:20,10.50,10.50,10.50,82.00,1097631,27,19931,-74
2025-04-08 19:31:51,10.50,10.50,10.50,81.80,1097707,27,19937,-74
2025-04-08 19:32:21,10.50,10.50,10.50,82.00,1097738,27,19931,-75
2025-04-08 19:32:52,10.50,10.50,10.50,82.20,1097581,27,19946,-74
2025-04-08 19:33:22,10.50,10.50,10.50,82.40,1090497,27,20001,-74
2025-04-08 19:33:53,10.50,10.50,10.50,82.40,1090463,27,19931,-75
2025-04-08 19:34:23,10.50,10.50,10.50,82.50,1083080,27,19938,-74
2025-04-08 19:34:54,10.40,10.40,10.40,82.50,1083843,27,19971,-74
2025-04-08 19:35:25,10.40,10.40,10.40,82.10,1090632,27,19970,-74
2025-04-08 19:35:55,10.40,10.40,10.40,82.00,1090858,27,19937,-75
2025-04-08 19:36:26,10.40,10.40,10.40,82.00,1097662,27,20263,-75
2025-04-08 19:36:56,10.40,10.40,10.40,82.00,1097820,27,20394,-75
2025-04-08 19:37:27,10.40,10.40,10.40,82.00,1090478,27,19943,-74
2025-04-08 19:37:58,10.40,10.40,10.40,82.40,1090709,27,19931,-75
2025-04-08 19:38:29,10.40,10.40,10.40,82.50,1090806,27,19983,-72
2025-04-08 19:38:59,10.40,10.40,10.40,82.60,1083530,27,20253,-73
2025-04-08 19:39:30,10.40,10.40,10.40,82.60,1083516,27,19938,-73
2025-04-08 19:40:01,10.40,10.40,10.40,83.00,1083592,27,19932,-75
2025-04-08 19:40:31,10.30,10.30,10.30,82.90,1083594,27,19971,-73
2025-04-08 19:41:02,10.30,10.30,10.30,82.80,1083615,27,20006,-73
2025-04-08 19:41:32,10.30,10.30,10.30,82.80,1083400,27,19998,-73
2025-04-08 19:42:03,10.30,10.30,10.30,82.80,1083607,27,19956,-76
2025-04-08 19:42:34,10.30,10.30,10.30,82.90,1076779,27,20401,-73
2025-04-08 19:43:04,10.30,10.30,10.30,83.70,1076851,27,19960,-72
2025-04-08 19:43:36,10.30,10.30,10.30,83.00,1076075,27,20285,-75
2025-04-08 19:44:07,10.30,10.30,10.30,82.70,1069683,27,19989,-72
2025-04-08 19:44:38,10.30,10.30,10.30,82.60,1076703,27,19944,-74
2025-04-08 19:45:08,10.30,10.30,10.30,82.50,1076729,27,19972,-72
2025-04-08 19:45:39,10.30,10.30,10.30,82.40,1076852,27,19934,-74
2025-04-08 19:46:14,10.30,10.30,10.30,82.20,1083409,27,19938,-73
2025-04-08 19:46:51,10.30,10.30,10.30,82.10,1077155,27,19932,-72
2025-04-08 19:47:21,10.30,10.30,10.30,82.10,1083669,27,19943,-76
2025-04-08 19:47:52,10.30,10.30,10.30,82.30,1083604,27,19936,-73
2025-04-08 19:48:22,10.20,10.20,10.20,82.40,1083509,27,19935,-72
2025-04-08 19:48:53,10.20,10.20,10.20,82.40,1083802,27,19936,-72
2025-04-08 19:49:23,10.20,10.20,10.20,82.40,1092270,27,19936,-74
2025-04-08 19:49:54,10.20,10.20,10.20,82.40,1090549,27,20013,-73
2025-04-08 19:50:24,10.20,10.20,10.20,82.20,1090424,27,20432,-72
2025-04-08 19:50:55,10.20,10.20,10.20,82.10,1090504,27,19931,-72
2025-04-08 19:51:25,10.20,10.20,10.20,82.10,1083859,27,19938,-74
2025-04-08 19:51:56,10.20,10.20,10.20,82.40,1090739,27,19959,-72
2025-04-08 19:52:26,10.20,10.20,10.20,82.50,1097537,27,19935,-72
2025-04-08 19:52:57,10.20,10.20,10.20,82.60,1097858,26,20023,-77
2025-04-08 19:53:27,10.20,10.20,10.20,83.10,1104602,26,19934,-73
2025-04-08 19:53:58,10.20,10.20,10.20,83.00,1104172,26,20083,-72
2025-04-08 19:54:28,10.20,10.20,10.20,82.90,1104422,26,19982,-72
2025-04-08 19:54:59,10.20,10.20,10.20,82.80,1104652,26,19970,-76
2025-04-08 19:55:30,10.10,10.10,10.10,82.70,1105274,26,20428,-72
2025-04-08 19:56:00,10.10,10.10,10.10,82.70,1104818,26,20008,-73
2025-04-08 19:56:31,10.10,10.10,10.10,82.70,1103821,26,19987,-72
2025-04-08 19:57:01,10.10,10.10,10.10,82.70,1097736,27,20469,-75
2025-04-08 19:57:32,10.10,10.10,10.10,83.00,1098733,26,19986,-73
2025-04-08 19:58:03,10.10,10.10,10.10,82.80,1111907,26,19929,-72
2025-04-08 19:58:33,10.10,10.10,10.10,82.90,1110315,26,20262,-73
2025-04-08 19:59:04,10.10,10.10,10.10,83.10,1104659,26,20402,-73
2025-04-08 19:59:35,10.10,10.10,10.10,83.00,1104723,26,19942,-73
2025-04-08 20:00:05,10.10,10.10,10.10,82.70,1104808,26,19977,-74
2025-04-08 20:00:36,10.20,10.20,10.20,82.50,1104967,26,19941,-73
2025-04-08 20:01:09,10.20,10.20,10.20,82.50,1105202,26,20392,-73
2025-04-08 20:01:40,10.20,10.20,10.20,82.50,1107175,26,19931,-72
2025-04-08 20:02:10,10.10,10.10,10.10,82.50,1104475,26,19930,-73
2025-04-08 20:02:45,10.10,10.10,10.10,82.60,1101985,26,19930,-75
2025-04-08 20:03:16,10.10,10.10,10.10,82.70,1099097,26,19939,-73
2025-04-08 20:03:46,10.10,10.10,10.10,82.90,1097729,26,19962,-73
2025-04-08 20:04:17,10.10,10.10,10.10,83.20,1097815,27,19997,-73
2025-04-08 20:04:51,10.10,10.10,10.10,83.50,1097999,26,19945,-74
2025-04-08 20:05:22,10.00,10.00,10.00,83.40,1099397,26,20102,-73
2025-04-08 20:05:54,10.00,10.00,10.00,83.40,1105367,26,20294,-73
2025-04-08 20:06:25,10.00,10.00,10.00,83.70,1104881,26,19938,-73
2025-04-08 20:06:55,10.00,10.00,10.00,83.90,1111056,26,19945,-76
2025-04-08 20:07:26,10.00,10.00,10.00,83.90,1111951,26,19998,-74
2025-04-08 20:07:56,10.00,10.00,10.00,83.90,1105163,26,19938,-74
2025-04-08 20:08:27,10.00,10.00,10.00,83.90,1104380,26,19938,-73
2025-04-08 20:08:57,9.90,9.90,9.90,83.50,1107139,26,20385,-77
2025-04-08 20:09:29,10.00,10.00,10.00,83.70,1108743,26,19930,-74
2025-04-08 20:10:00,10.00,10.00,10.00,83.90,1112156,26,19954,-73
2025-04-08 20:10:30,10.00,10.00,10.00,84.20,1112555,26,19994,-74
2025-04-08 20:11:01,9.90,9.90,9.90,84.30,1119839,26,19961,-73
2025-04-08 20:11:31,9.90,9.90,9.90,84.30,1119776,26,20372,-75
2025-04-08 20:12:02,9.90,9.90,9.90,84.30,1119989,26,19943,-73
2025-04-08 20:12:33,9.90,9.90,9.90,84.40,1111743,26,19929,-73
2025-04-08 20:13:03,9.90,9.90,9.90,84.50,1112086,26,19966,-73
2025-04-08 20:13:34,9.90,9.90,9.90,84.70,1111471,26,20313,-73
2025-04-08 20:14:05,9.90,9.90,9.90,84.20,1097361,26,19942,-73
2025-04-08 20:14:35,9.90,9.90,9.90,83.40,1104936,26,20324,-75
2025-04-08 20:15:06,9.90,9.90,9.90,83.20,1104814,26,19930,-74
2025-04-08 20:15:37,9.90,9.90,9.90,83.30,1105166,26,20004,-72
2025-04-08 20:16:07,9.90,9.90,9.90,83.40,1119619,26,19967,-73
2025-04-08 20:16:38,9.90,9.90,9.90,83.50,1111988,26,19930,-73
2025-04-08 20:17:11,9.90,9.90,9.90,83.70,1112094,26,20007,-73
2025-04-08 20:17:41,9.90,9.90,9.90,83.70,1112032,26,19929,-73
2025-04-08 20:18:12,9.90,9.90,9.90,84.10,1112207,26,19929,-74
2025-04-08 20:18:42,9.90,9.90,9.90,84.40,1112194,26,19937,-73
2025-04-08 20:19:13,9.80,9.80,9.80,84.40,1111953,26,19930,-74
2025-04-08 20:19:43,9.80,9.80,9.80,84.40,1104920,26,19942,-76
2025-04-08 20:20:15,9.80,9.80,9.80,84.50,1112307,26,19930,-74
2025-04-08 20:20:46,9.80,9.80,9.80,84.40,1112235,26,19944,-74
2025-04-08 20:21:17,9.80,9.80,9.80,84.50,1112605,26,19958,-74
2025-04-08 20:21:48,9.70,9.70,9.70,84.40,1111882,26,19936,-76
2025-04-08 20:22:18,9.80,9.80,9.80,84.50,1111983,26,19930,-74
2025-04-08 20:22:49,9.80,9.80,9.80,84.50,1111951,26,19936,-75
2025-04-08 20:23:20,9.80,9.80,9.80,84.40,1097271,27,19931,-72
2025-04-08 20:23:52,9.70,9.70,9.70,84.10,1097439,27,20014,-72
2025-04-08 20:24:23,9.70,9.70,9.70,84.20,1090190,27,19939,-73
2025-04-08 20:24:56,9.70,9.70,9.70,84.30,1098252,26,20256,-74
2025-04-08 20:25:36,9.70,9.70,9.70,84.30,1105573,26,20004,-73
2025-04-08 20:26:10,9.70,9.70,9.70,84.30,1104572,26,19929,-73
2025-04-08 20:26:49,9.70,9.70,9.70,84.40,1104595,26,19934,-73
2025-04-08 20:27:20,9.60,9.60,9.60,84.40,1089912,27,20379,-74
2025-04-08 20:27:51,9.70,9.70,9.70,84.20,1090359,27,19931,-73
2025-04-08 20:28:26,9.60,9.60,9.60,84.00,1083493,27,19939,-74
2025-04-08 20:28:57,9.60,9.60,9.60,83.80,1076697,27,19944,-73
2025-04-08 20:29:30,9.70,9.70,9.70,83.70,1063017,27,19941,-73
2025-04-08 20:30:02,9.70,9.70,9.70,83.70,1064941,27,19941,-73
2025-04-08 20:30:35,9.70,9.70,9.70,83.60,1070636,27,19973,-73
2025-04-08 20:31:06,9.70,9.70,9.70,83.50,1076663,27,20018,-73
2025-04-08 20:31:40,9.70,9.70,9.70,83.60,1076244,27,19960,-73
2025-04-08 20:32:14,9.70,9.70,9.70,83.70,1076619,27,19944,-73
2025-04-08 20:32:45,9.70,9.70,9.70,83.90,1069961,27,20424,-73
2025-04-08 20:33:16,9.70,9.70,9.70,84.00,1069668,27,19940,-81
2025-04-08 20:33:49,9.70,9.70,9.70,84.00,1062980,27,19933,-74
2025-04-08 20:34:20,9.70,9.70,9.70,84.10,1063481,27,19969,-73
2025-04-08 20:34:50,9.60,9.60,9.60,84.20,1063062,27,19933,-74
2025-04-08 20:35:22,9.60,9.60,9.60,84.20,1057027,27,19939,-70
2025-04-08 20:35:52,9.60,9.60,9.60,84.10,1062882,27,19933,-72
2025-04-08 20:36:24,9.60,9.60,9.60,84.00,1063358,27,19937,-73
2025-04-08 20:36:55,9.60,9.60,9.60,84.20,1069751,27,19943,-73
2025-04-08 20:37:25,9.60,9.60,9.60,84.20,1076347,27,20664,-74
2025-04-08 20:37:56,9.60,9.60,9.60,84.30,1076245,27,19932,-72
2025-04-08 20:38:26,9.60,9.60,9.60,84.30,1076322,27,19938,-71
2025-04-08 20:38:57,9.50,9.50,9.50,84.30,1076362,27,19968,-71
2025-04-08 20:39:27,9.50,9.50,9.50,84.40,1076302,27,19943,-71
2025-04-08 20:39:58,9.50,9.50,9.50,84.40,1076154,27,19936,-71
2025-04-08 20:40:28,9.50,9.50,9.50,84.50,1076427,27,19944,-70
2025-04-08 20:40:59,9.50,9.50,9.50,84.50,1076398,27,19964,-71
2025-04-08 20:41:29,9.50,9.50,9.50,84.60,1076309,27,19965,-71
2025-04-08 20:42:00,9.50,9.50,9.50,84.70,1075923,27,19938,-70
2025-04-08 20:42:31,9.50,9.50,9.50,84.80,1076359,27,20381,-75
2025-04-08 20:43:02,9.40,9.40,9.40,84.70,1076358,27,20037,-71
2025-04-08 20:43:32,9.40,9.40,9.40,84.90,1076127,27,20003,-71
2025-04-08 20:44:03,9.40,9.40,9.40,85.00,1075801,27,20380,-70
2025-04-08 20:44:33,9.40,9.40,9.40,85.00,1075934,27,19932,-71
2025-04-08 20:45:05,9.40,9.40,9.40,85.00,1076267,27,20047,-71
2025-04-08 20:45:36,9.40,9.40,9.40,85.20,1076276,27,19932,-71
2025-04-08 20:46:11,9.40,9.40,9.40,85.10,1075944,27,20004,-71
2025-04-08 20:46:44,9.40,9.40,9.40,85.10,1076372,27,20444,-70
2025-04-08 20:47:18,9.40,9.40,9.40,85.10,1076550,27,19939,-71
2025-04-08 20:47:48,9.40,9.40,9.40,85.00,1076582,27,19963,-71
2025-04-08 20:48:19,9.40,9.40,9.40,85.00,1076416,27,19939,-71
2025-04-08 20:48:49,9.30,9.30,9.30,84.90,1076628,27,19932,-71
2025-04-08 20:49:20,9.40,9.40,9.40,84.90,1076686,27,19932,-70
2025-04-08 20:49:50,9.30,9.30,9.30,84.70,1076600,27,20428,-71
2025-04-08 20:50:22,9.30,9.30,9.30,84.80,1076411,27,19932,-71
2025-04-08 20:50:54,9.30,9.30,9.30,84.90,1076523,27,20397,-71
2025-04-08 20:51:25,9.30,9.30,9.30,84.90,1076605,27,20412,-71
2025-04-08 20:51:55,9.30,9.30,9.30,84.90,1076586,27,19983,-71
2025-04-08 20:52:26,9.30,9.30,9.30,84.80,1076465,27,19932,-71
2025-04-08 20:52:57,9.30,9.30,9.30,84.80,1076573,27,19939,-71
2025-04-08 20:53:28,9.30,9.30,9.30,84.80,1076401,27,20602,-71
2025-04-08 20:53:58,9.30,9.30,9.30,85.50,1076087,27,19996,-71
2025-04-08 20:54:29,9.20,9.20,9.20,84.80,1076325,27,19944,-70
2025-04-08 20:54:59,9.20,9.20,9.20,84.80,1076201,27,19932,-70
2025-04-08 20:55:37,9.20,9.20,9.20,84.80,1076630,27,19939,-70
2025-04-08 20:56:07,9.20,9.20,9.20,84.70,1076653,27,19936,-71
2025-04-08 20:56:38,9.20,9.20,9.20,84.70,1069702,27,20496,-70
2025-04-08 20:57:08,9.20,9.20,9.20,84.80,1069825,27,19933,-71
2025-04-08 20:57:39,9.10,9.10,9.10,84.70,1069912,27,19933,-70
2025-04-08 20:58:10,9.10,9.10,9.10,84.70,1077427,27,19939,-70
2025-04-08 20:58:40,9.10,9.10,9.10,84.60,1083378,27,19940,-70
2025-04-08 20:59:11,9.10,9.10,9.10,84.60,1083537,27,19932,-70
2025-04-08 20:59:41,9.10,9.10,9.10,84.60,1083519,27,19944,-70
2025-04-08 21:00:16,9.20,9.20,9.20,84.60,1083502,27,19943,-70
2025-04-08 21:00:48,9.20,9.20,9.20,84.50,1083307,27,19959,-70
2025-04-08 21:01:18,9.20,9.20,9.20,84.50,1085868,27,20308,-70
2025-04-08 21:01:49,9.20,9.20,9.20,84.80,1097474,27,19931,-70
2025-04-08 21:02:20,9.20,9.20,9.20,84.60,1097395,27,19930,-70
2025-04-08 21:02:51,9.20,9.20,9.20,84.70,1097218,27,19954,-70
2025-04-08 21:03:22,9.20,9.20,9.20,84.80,1097091,27,20051,-71
2025-04-08 21:03:53,9.20,9.20,9.20,84.70,1089803,27,20005,-71
2025-04-08 21:04:24,9.10,9.10,9.10,84.70,1089823,27,20116,-71
2025-04-08 21:04:54,9.10,9.10,9.10,84.70,1089027,27,20350,-71
2025-04-08 21:05:25,9.10,9.10,9.10,84.80,1090089,27,19935,-71
2025-04-08 21:05:56,9.00,9.00,9.00,84.90,1095754,27,19938,-70
2025-04-08 21:06:26,9.00,9.00,9.00,85.00,1100303,26,19930,-70
2025-04-08 21:06:57,9.00,9.00,9.00,84.90,1104585,26,20242,-70
2025-04-08 21:07:28,9.00,9.00,9.00,84.90,1104575,26,19969,-70
2025-04-08 21:07:58,9.00,9.00,9.00,85.00,1104365,26,20285,-70
2025-04-08 21:08:29,9.00,9.00,9.00,84.90,1111779,26,19929,-71
2025-04-08 21:08:59,9.00,9.00,9.00,84.90,1111669,26,19938,-70
2025-04-08 21:09:30,9.00,9.00,9.00,84.90,1111499,26,19941,-70
2025-04-08 21:10:01,9.00,9.00,9.00,84.80,1111713,26,19930,-71
2025-04-08 21:10:31,9.00,9.00,9.00,84.90,1104433,26,20398,-71
2025-04-08 21:11:02,9.00,9.00,9.00,84.80,1104555,26,20383,-70
2025-04-08 21:11:33,9.00,9.00,9.00,84.70,1104330,26,19934,-70
2025-04-08 21:12:03,9.00,9.00,9.00,84.70,1104409,26,19942,-70
2025-04-08 21:12:34,9.00,9.00,9.00,84.80,1111426,26,20626,-70
2025-04-08 21:13:06,9.00,9.00,9.00,84.90,1111939,26,19934,-70
2025-04-08 21:13:42,9.00,9.00,9.00,84.80,1111026,26,19930,-71
2025-04-08 21:14:13,9.00,9.00,9.00,85.70,1104183,26,20265,-70
2025-04-08 21:14:45,9.00,9.00,9.00,85.10,1103860,26,19930,-70
2025-04-08 21:15:18,8.90,8.90,8.90,85.30,1104523,26,19930,-70
2025-04-08 21:15:52,8.90,8.90,8.90,85.40,1105549,26,20095,-70
2025-04-08 21:16:25,8.90,8.90,8.90,85.20,1111786,26,19930,-70
2025-04-08 21:17:07,8.90,8.90,8.90,85.20,1111782,26,19937,-70
2025-04-08 21:17:39,8.90,8.90,8.90,85.30,1111411,26,20374,-70
2025-04-08 21:18:14,8.90,8.90,8.90,85.20,1111932,26,19986,-70
2025-04-08 21:18:48,8.90,8.90,8.90,85.00,1111644,26,20376,-70
2025-04-08 21:19:29,8.90,8.90,8.90,85.10,1111809,26,20358,-71
2025-04-08 21:20:04,8.90,8.90,8.90,85.10,1111688,26,19929,-70
2025-04-08 21:20:35,8.90,8.90,8.90,85.30,1111763,26,19930,-70
2025-04-08 21:21:11,8.80,8.80,8.80,85.20,1111838,26,19937,-70
2025-04-08 21:21:41,8.80,8.80,8.80,85.20,1104156,26,19965,-70
2025-04-08 21:22:14,8.80,8.80,8.80,85.40,1104445,26,20243,-70
2025-04-08 21:22:45,8.80,8.80,8.80,85.50,1104543,26,20286,-70
2025-04-08 21:23:27,8.80,8.80,8.80,85.60,1105080,26,19945,-70
2025-04-08 21:23:58,8.80,8.80,8.80,85.90,1111026,26,20311,-70
2025-04-08 21:24:38,8.80,8.80,8.80,85.90,1104463,26,19934,-70
2025-04-08 21:25:12,8.80,8.80,8.80,86.00,1097529,27,19938,-70
2025-04-08 21:25:44,8.80,8.80,8.80,85.90,1092389,27,20371,-70
2025-04-08 21:26:22,8.80,8.80,8.80,85.70,1101021,26,20361,-70
2025-04-08 21:26:54,8.80,8.80,8.80,85.50,1104483,26,19937,-70
2025-04-08 21:27:39,8.80,8.80,8.80,85.40,1106942,26,20332,-71
2025-04-08 21:28:14,8.80,8.80,8.80,85.30,1104349,26,19930,-70
2025-04-08 21:28:46,8.80,8.80,8.80,85.20,1107497,26,19965,-70
2025-04-08 21:29:17,8.80,8.80,8.80,85.40,1143305,21,19929,-67
2025-04-08 21:29:51,8.80,8.80,8.80,85.40,1117753,26,19929,-67
2025-04-08 21:30:40,8.70,8.70,8.70,85.40,1118221,26,19944,-67
2025-04-08 21:31:12,8.70,8.70,8.70,85.50,1113499,26,19958,-65
2025-04-08 21:31:44,8.70,8.70,8.70,85.40,1111784,26,20323,-65
2025-04-08 21:32:15,8.70,8.70,8.70,85.50,1111578,26,19934,-67
2025-04-08 21:32:54,8.70,8.70,8.70,85.40,1115047,26,20380,-66
2025-04-08 21:33:27,8.70,8.70,8.70,85.50,1122130,26,19929,-67
2025-04-08 21:34:18,8.70,8.70,8.70,85.40,1126740,26,19929,-67
2025-04-08 21:34:48,8.70,8.70,8.70,85.50,1127050,26,19932,-66
2025-04-08 21:35:19,8.70,8.70,8.70,85.60,1127117,26,19932,-68
2025-04-08 21:35:50,8.70,8.70,8.70,85.50,1127176,26,19929,-66
2025-04-08 21:36:20,8.70,8.70,8.70,85.50,1126996,26,19956,-67
2025-04-08 21:36:54,8.60,8.60,8.60,85.60,1127151,26,19929,-68
2025-04-08 21:37:34,8.60,8.60,8.60,85.60,1126955,26,19928,-67
2025-04-08 21:38:07,8.60,8.60,8.60,85.90,1127185,26,19932,-66
2025-04-08 21:38:37,8.60,8.60,8.60,85.80,1126832,26,20318,-66
2025-04-08 21:39:11,8.50,8.50,8.50,85.60,1127151,26,19997,-67
2025-04-08 21:39:43,8.50,8.50,8.50,85.70,1127148,26,19936,-67
2025-04-08 21:40:27,8.50,8.50,8.50,86.30,1127007,26,19936,-67
2025-04-08 21:40:59,8.60,8.60,8.60,85.80,1119166,26,19972,-67
2025-04-08 21:41:29,8.60,8.60,8.60,85.70,1119287,26,20316,-67
2025-04-08 21:42:00,8.50,8.50,8.50,85.60,1119121,26,19935,-67
2025-04-08 21:42:31,8.50,8.50,8.50,85.60,1119638,26,19935,-67
2025-04-08 21:43:05,8.60,8.60,8.60,85.70,1126957,26,19956,-67
2025-04-08 21:43:47,8.50,8.50,8.50,85.70,1126722,26,20396,-67
2025-04-08 21:44:18,8.50,8.50,8.50,85.70,1126840,26,19996,-67
2025-04-08 21:44:48,8.50,8.50,8.50,85.70,1119082,26,19929,-67
2025-04-08 21:45:22,8.50,8.50,8.50,85.70,1119396,26,19929,-66
2025-04-08 21:45:58,8.50,8.50,8.50,85.70,1119181,26,19932,-67
2025-04-08 21:46:33,8.50,8.50,8.50,85.70,1121566,26,19998,-67
2025-04-08 21:47:04,8.50,8.50,8.50,85.80,1127082,26,19928,-67
2025-04-08 21:47:35,8.50,8.50,8.50,85.90,1127080,26,19936,-66
2025-04-08 21:48:05,8.50,8.50,8.50,85.90,1127125,26,19929,-67
2025-04-08 21:48:36,8.50,8.50,8.50,86.00,1126986,26,19982,-67
2025-04-08 21:49:10,8.50,8.50,8.50,86.10,1127103,26,20368,-67
2025-04-08 21:49:42,8.40,8.40,8.40,86.00,1127148,26,20308,-67
2025-04-08 21:50:12,8.50,8.50,8.50,86.20,1104267,26,19937,-66
2025-04-08 21:50:44,8.40,8.40,8.40,86.20,1104495,26,19936,-67
2025-04-08 21:51:14,8.40,8.40,8.40,86.40,1104448,26,19930,-66
2025-04-08 21:51:46,8.40,8.40,8.40,86.20,1104828,26,19934,-66
2025-04-08 21:52:17,8.40,8.40,8.40,86.10,1111586,26,19984,-67
2025-04-08 21:52:47,8.40,8.40,8.40,86.10,1111531,26,19933,-68
2025-04-08 21:53:19,8.40,8.40,8.40,86.40,1111572,26,19941,-67
2025-04-08 21:53:55,8.40,8.40,8.40,86.60,1111344,26,20003,-66
2025-04-08 21:54:32,8.30,8.30,8.30,86.60,1111210,26,19930,-66
2025-04-08 21:55:02,8.30,8.30,8.30,86.50,1111409,26,19983,-67
2025-04-08 21:55:33,8.30,8.30,8.30,86.50,1111758,26,20435,-65
2025-04-08 21:56:04,8.30,8.30,8.30,86.60,1111617,26,19966,-65
2025-04-08 21:56:35,8.30,8.30,8.30,86.60,1104564,26,19930,-65
2025-04-08 21:57:09,8.30,8.30,8.30,86.60,1104501,26,19936,-65
2025-04-08 21:57:40,8.30,8.30,8.30,86.60,1104391,26,19934,-67
2025-04-08 21:58:13,8.30,8.30,8.30,86.70,1105720,26,19930,-64
2025-04-08 21:58:44,8.30,8.30,8.30,86.70,1111655,26,20007,-67
2025-04-08 21:59:15,8.20,8.20,8.20,86.70,1104348,26,19937,-66
2025-04-08 21:59:48,8.20,8.20,8.20,86.80,1104427,26,19930,-67
2025-04-08 22:00:41,8.20,8.20,8.20,86.80,1104442,26,19949,-66
2025-04-08 22:01:17,8.20,8.20,8.20,86.80,1103328,26,20313,-67
2025-04-08 22:01:48,8.30,8.30,8.30,86.80,1097419,27,19934,-67
2025-04-08 22:02:33,8.20,8.20,8.20,86.70,1097421,27,19931,-66
2025-04-08 22:03:05,8.20,8.20,8.20,86.80,1095120,27,20270,-66
2025-04-08 22:03:35,8.20,8.20,8.20,86.90,1100652,26,19938,-66
2025-04-08 22:04:14,8.20,8.20,8.20,86.90,1104135,26,19941,-66
2025-04-08 22:04:46,8.10,8.10,8.10,86.90,1106726,26,19937,-66
2025-04-08 22:05:35,8.10,8.10,8.10,87.00,1111629,26,19933,-66
2025-04-08 22:06:11,8.10,8.10,8.10,87.00,1111517,26,19936,-67
2025-04-08 22:06:45,8.10,8.10,8.10,87.10,1111624,26,19929,-67
2025-04-08 22:07:25,8.00,8.00,8.00,87.10,1111795,26,19929,-66
2025-04-08 22:07:58,8.00,8.00,8.00,87.30,1111620,26,20373,-67
2025-04-08 22:08:28,8.00,8.00,8.00,87.30,1111628,26,19937,-66
2025-04-08 22:09:28,8.00,8.00,8.00,87.50,1111825,26,19941,-66
2025-04-08 22:09:59,8.00,8.00,8.00,87.50,1097182,27,19931,-66
2025-04-08 22:10:30,8.00,8.00,8.00,87.50,1111604,26,20524,-67
2025-04-08 22:11:02,8.00,8.00,8.00,87.50,1104605,26,20061,-66
2025-04-08 22:11:36,8.00,8.00,8.00,87.50,1104150,26,19937,-67
2025-04-08 22:12:08,8.00,8.00,8.00,87.60,1104412,26,19930,-66
2025-04-08 22:12:43,7.90,7.90,7.90,87.60,1105993,26,19930,-66
2025-04-08 22:13:15,7.90,7.90,7.90,87.50,1111566,26,19929,-67
2025-04-08 22:13:47,7.80,7.80,7.80,87.60,1109284,26,19929,-66
2025-04-08 22:14:19,7.80,7.80,7.80,87.70,1105789,26,19937,-67
2025-04-08 22:14:51,7.80,7.80,7.80,87.80,1111771,26,20003,-67
2025-04-08 22:15:30,7.80,7.80,7.80,87.80,1111652,26,19940,-66
2025-04-08 22:16:05,7.80,7.80,7.80,87.80,1111360,26,19940,-67
2025-04-08 22:16:36,7.70,7.70,7.70,87.90,1111640,26,19969,-66
2025-04-08 22:17:19,7.70,7.70,7.70,87.90,1111648,26,19938,-67
2025-04-08 22:17:55,7.70,7.70,7.70,87.90,1111444,26,20000,-66
2025-04-08 22:18:30,7.70,7.70,7.70,88.10,1111701,26,19933,-67
2025-04-08 22:19:15,7.80,7.80,7.80,88.30,1111705,26,20431,-66
2025-04-08 22:19:51,7.80,7.80,7.80,88.00,1111658,26,19929,-67
2025-04-08 22:20:21,7.80,7.80,7.80,88.20,1111536,26,19934,-66
2025-04-08 22:20:51,7.80,7.80,7.80,88.30,1111643,26,20436,-67
2025-04-08 22:21:22,7.80,7.80,7.80,88.30,1104438,26,19942,-66
2025-04-08 22:21:53,7.80,7.80,7.80,88.10,1104305,26,19930,-68
2025-04-08 22:22:23,7.70,7.70,7.70,88.20,1116874,26,20319,-68
2025-04-08 22:22:54,7.70,7.70,7.70,88.30,1119464,26,19999,-66
2025-04-08 22:23:25,7.70,7.70,7.70,88.50,1126835,26,19929,-67
2025-04-08 22:24:10,7.70,7.70,7.70,88.30,1126823,26,19928,-66
2025-04-08 22:24:40,7.70,7.70,7.70,88.20,1127612,26,19961,-67
2025-04-08 22:25:11,7.70,7.70,7.70,88.20,1127803,26,19928,-66
2025-04-08 22:25:42,7.70,7.70,7.70,88.50,1127786,26,19929,-68
2025-04-08 22:26:12,7.70,7.70,7.70,88.60,1127506,26,19960,-66
2025-04-08 22:26:43,7.70,7.70,7.70,88.30,1127838,26,19968,-66
2025-04-08 22:27:13,7.70,7.70,7.70,88.30,1127627,26,20397,-67
2025-04-08 22:27:44,7.70,7.70,7.70,88.30,1127700,26,19928,-67
2025-04-08 22:28:14,7.70,7.70,7.70,88.50,1127663,26,20360,-67
2025-04-08 22:28:46,7.60,7.60,7.60,88.50,1127652,26,19998,-67
2025-04-08 22:29:17,7.60,7.60,7.60,88.50,1127790,26,19955,-67
2025-04-08 22:29:48,7.70,7.70,7.70,88.60,1127759,26,19958,-67
2025-04-08 22:30:18,7.60,7.60,7.60,88.70,1127525,26,19933,-67
2025-04-08 22:30:49,7.60,7.60,7.60,88.70,1127707,26,19944,-67
2025-04-08 22:31:19,7.60,7.60,7.60,88.70,1127762,26,19932,-67
2025-04-08 22:31:50,7.60,7.60,7.60,88.50,1119734,26,19941,-67
2025-04-08 22:32:20,7.60,7.60,7.60,88.50,1119617,26,20002,-67
2025-04-08 22:32:51,7.60,7.60,7.60,88.60,1119828,26,20450,-67
2025-04-08 22:33:22,7.60,7.60,7.60,88.70,1119852,26,20058,-67
2025-04-08 22:33:52,7.60,7.60,7.60,88.70,1127444,26,19964,-67
2025-04-08 22:34:23,7.60,7.60,7.60,88.70,1127191,26,19928,-66
2025-04-08 22:34:54,7.60,7.60,7.60,88.70,1127604,26,19960,-67
2025-04-08 22:35:27,7.50,7.50,7.50,88.60,1127623,26,20441,-68
2025-04-08 22:35:58,7.60,7.60,7.60,88.80,1127694,26,20291,-67
2025-04-08 22:36:29,7.60,7.60,7.60,88.80,1127637,26,19929,-66
2025-04-08 22:36:59,7.60,7.60,7.60,88.80,1127629,26,19936,-67
2025-04-08 22:37:30,7.60,7.60,7.60,88.70,1127790,26,19928,-68
2025-04-08 22:38:00,7.50,7.50,7.50,88.50,1127726,26,19996,-67
2025-04-08 22:38:31,7.50,7.50,7.50,88.60,1127651,26,19932,-67
2025-04-08 22:39:04,7.50,7.50,7.50,88.60,1127367,26,19929,-68
2025-04-08 22:39:35,7.60,7.60,7.60,88.80,1127747,26,19937,-67
2025-04-08 22:40:06,7.60,7.60,7.60,88.70,1127676,26,19936,-67
2025-04-08 22:40:37,7.60,7.60,7.60,88.70,1127623,26,20355,-67
2025-04-08 22:41:07,7.50,7.50,7.50,88.70,1127674,26,19935,-66
2025-04-08 22:41:38,7.60,7.60,7.60,88.80,1119858,26,20194,-67
2025-04-08 22:42:09,7.60,7.60,7.60,88.70,1119908,26,19929,-67
2025-04-08 22:42:39,7.50,7.50,7.50,88.60,1119789,26,20369,-67
2025-04-08 22:43:10,7.50,7.50,7.50,88.80,1119961,26,19937,-68
2025-04-08 22:43:41,7.50,7.50,7.50,88.90,1127247,26,19977,-67
2025-04-08 22:44:12,7.50,7.50,7.50,89.00,1127371,26,19997,-68
2025-04-08 22:44:43,7.50,7.50,7.50,88.90,1127677,26,19997,-67
2025-04-08 22:45:14,7.50,7.50,7.50,88.80,1119599,26,19936,-67
2025-04-08 22:45:44,7.50,7.50,7.50,88.80,1119892,26,19929,-67
2025-04-08 22:46:15,7.50,7.50,7.50,88.80,1119913,26,20026,-66
2025-04-08 22:46:45,7.50,7.50,7.50,88.90,1120156,26,19936,-67
2025-04-08 22:47:16,7.50,7.50,7.50,88.90,1127572,26,19929,-67
2025-04-08 22:47:47,7.50,7.50,7.50,88.80,1127678,26,19928,-67
2025-04-08 22:48:19,7.50,7.50,7.50,88.80,1119742,26,19929,-66
2025-04-08 22:48:49,7.50,7.50,7.50,88.80,1112321,26,19937,-67
2025-04-08 22:49:20,7.50,7.50,7.50,88.80,1112403,26,20002,-67
2025-04-08 22:49:50,7.50,7.50,7.50,88.80,1112956,26,20307,-66
2025-04-08 22:50:30,7.50,7.50,7.50,88.90,1120050,26,19968,-66
2025-04-08 22:51:03,7.50,7.50,7.50,88.80,1127616,26,20325,-66
2025-04-08 22:51:33,7.50,7.50,7.50,88.80,1127434,26,19957,-66
2025-04-08 22:52:04,7.50,7.50,7.50,88.90,1127755,26,19935,-68
2025-04-08 22:52:35,7.50,7.50,7.50,89.00,1127648,26,19976,-67
2025-04-08 22:53:07,7.50,7.50,7.50,89.00,1127742,26,19928,-67
2025-04-08 22:53:37,7.40,7.40,7.40,89.00,1126992,26,20352,-66
2025-04-08 22:54:08,7.40,7.40,7.40,89.10,1127086,26,19929,-67
2025-04-08 22:54:39,7.40,7.40,7.40,89.10,1119642,26,19929,-67
2025-04-08 22:55:09,7.40,7.40,7.40,89.10,1119775,26,19929,-67
2025-04-08 22:55:40,7.30,7.30,7.30,89.10,1119526,26,19994,-67
2025-04-08 22:56:12,7.30,7.30,7.30,89.20,1112551,26,19936,-67
2025-04-08 22:56:43,7.30,7.30,7.30,89.30,1119907,26,19975,-66
2025-04-08 22:57:13,7.30,7.30,7.30,89.30,1119813,26,19979,-66
2025-04-08 22:57:44,7.30,7.30,7.30,89.20,1120103,26,19936,-66
2025-04-08 22:58:14,7.30,7.30,7.30,89.40,1119716,26,19929,-67
2025-04-08 22:58:45,7.30,7.30,7.30,89.40,1112411,26,19937,-67
2025-04-08 22:59:16,7.30,7.30,7.30,89.40,1112392,26,19930,-66
2025-04-08 22:59:46,7.20,7.20,7.20,89.40,1112481,26,20542,-66
2025-04-08 23:00:22,7.20,7.20,7.20,89.40,1120004,26,19929,-67
2025-04-08 23:00:53,7.20,7.20,7.20,89.50,1127573,26,19941,-67
2025-04-08 23:01:24,7.20,7.20,7.20,89.40,1127800,26,20353,-66
2025-04-08 23:01:55,7.20,7.20,7.20,89.40,1127230,26,19999,-66
2025-04-08 23:02:25,7.20,7.20,7.20,89.60,1119739,26,19999,-67
2025-04-08 23:02:56,7.20,7.20,7.20,89.80,1119604,26,20256,-68
2025-04-08 23:03:29,7.20,7.20,7.20,89.80,1119691,26,19937,-67
2025-04-08 23:04:00,7.20,7.20,7.20,89.80,1120086,26,19943,-66
2025-04-08 23:04:30,7.20,7.20,7.20,89.80,1119402,26,19929,-67
2025-04-08 23:05:01,7.20,7.20,7.20,89.80,1119837,26,19935,-65
2025-04-08 23:05:32,7.20,7.20,7.20,89.90,1119748,26,19929,-66
2025-04-08 23:06:03,7.20,7.20,7.20,89.90,1120079,26,19936,-67
2025-04-08 23:06:35,7.20,7.20,7.20,89.90,1119457,26,19998,-67
2025-04-08 23:07:06,7.10,7.10,7.10,90.00,1119934,26,20268,-66
2025-04-08 23:07:37,7.10,7.10,7.10,89.90,1119776,26,19929,-67
2025-04-08 23:08:09,7.20,7.20,7.20,90.00,1120101,26,19949,-67
2025-04-08 23:08:42,7.10,7.10,7.10,90.00,1127467,26,20330,-67
2025-04-08 23:09:16,7.10,7.10,7.10,90.00,1127541,26,19928,-68
2025-04-08 23:09:47,7.10,7.10,7.10,89.80,1127656,26,19932,-67
2025-04-08 23:10:18,7.10,7.10,7.10,89.80,1104755,26,20442,-66
2025-04-08 23:10:48,7.20,7.20,7.20,89.90,1105192,26,19930,-67
2025-04-08 23:11:19,7.20,7.20,7.20,89.80,1105223,26,20393,-67
2025-04-08 23:11:51,7.20,7.20,7.20,89.80,1097948,26,20367,-67
2025-04-08 23:12:21,7.20,7.20,7.20,89.60,1104997,26,19937,-67
2025-04-08 23:12:52,7.30,7.30,7.30,89.70,1097639,27,19959,-67
2025-04-08 23:13:22,7.30,7.30,7.30,89.80,1098419,26,20026,-67
2025-04-08 23:13:53,7.20,7.20,7.20,89.70,1104958,26,19942,-67
2025-04-08 23:14:23,7.30,7.30,7.30,89.70,1104733,26,19937,-67
2025-04-08 23:14:54,7.20,7.20,7.20,89.50,1105018,26,20378,-66
2025-04-08 23:15:28,7.30,7.30,7.30,89.60,1105181,26,20090,-67
2025-04-08 23:16:01,7.20,7.20,7.20,89.40,1097979,27,19973,-68
2025-04-08 23:16:34,7.20,7.20,7.20,89.60,1099254,26,19934,-67
2025-04-08 23:17:08,7.20,7.20,7.20,89.70,1097842,27,20402,-67
2025-04-08 23:17:39,7.20,7.20,7.20,89.60,1100163,26,19931,-68
2025-04-08 23:18:10,7.20,7.20,7.20,89.80,1104926,26,20425,-67
2025-04-08 23:18:47,7.20,7.20,7.20,89.90,1106317,26,19997,-67
2025-04-08 23:19:20,7.20,7.20,7.20,89.80,1112290,26,19941,-66
2025-04-08 23:19:51,7.20,7.20,7.20,89.80,1112287,26,19983,-67
2025-04-08 23:20:23,7.20,7.20,7.20,89.90,1111959,26,19999,-67
2025-04-08 23:21:03,7.10,7.10,7.10,89.60,1112282,26,20478,-67
2025-04-08 23:21:35,7.10,7.10,7.10,89.60,1112238,26,19972,-66
2025-04-08 23:22:09,7.10,7.10,7.10,89.60,1104779,26,19946,-67
2025-04-08 23:22:39,7.10,7.10,7.10,89.60,1104866,26,20282,-66
2025-04-08 23:23:12,7.10,7.10,7.10,89.70,1104849,26,19936,-67
2025-04-08 23:23:43,7.10,7.10,7.10,89.80,1105674,26,19930,-67
2025-04-08 23:24:15,7.10,7.10,7.10,89.90,1111966,26,19929,-66
2025-04-08 23:24:46,7.00,7.00,7.00,89.90,1111940,26,19983,-67
2025-04-08 23:25:17,7.00,7.00,7.00,89.90,1112315,26,20362,-66
2025-04-08 23:25:49,7.00,7.00,7.00,90.00,1112205,26,20417,-67
2025-04-08 23:26:30,7.00,7.00,7.00,90.00,1112103,26,19933,-67
2025-04-08 23:27:06,7.00,7.00,7.00,90.00,1112119,26,20493,-68
2025-04-08 23:27:38,7.00,7.00,7.00,90.00,1112195,26,19932,-67
2025-04-08 23:28:09,7.00,7.00,7.00,90.00,1112222,26,19942,-67
2025-04-08 23:28:40,7.00,7.00,7.00,90.00,1111903,26,19941,-67
2025-04-08 23:29:14,7.00,7.00,7.00,90.00,1112130,26,19938,-66
2025-04-08 23:29:45,7.00,7.00,7.00,90.00,1112345,26,20314,-66
2025-04-08 23:30:16,7.00,7.00,7.00,89.80,1112168,26,19930,-67
2025-04-08 23:30:47,7.00,7.00,7.00,89.80,1112061,26,20381,-66
2025-04-08 23:31:23,7.00,7.00,7.00,89.90,1112136,26,19929,-67
2025-04-08 23:31:55,7.00,7.00,7.00,89.90,1112118,26,20377,-67
2025-04-08 23:32:31,7.00,7.00,7.00,90.00,1112227,26,19930,-67
2025-04-08 23:33:05,6.90,6.90,6.90,89.90,1111945,26,19941,-66
2025-04-08 23:33:51,6.90,6.90,6.90,90.00,1111885,26,20328,-67
2025-04-08 23:34:22,6.90,6.90,6.90,90.00,1111846,26,19938,-67
2025-04-08 23:34:54,6.90,6.90,6.90,90.00,1111935,26,19930,-67
2025-04-08 23:35:32,6.90,6.90,6.90,90.00,1111748,26,19941,-67
2025-04-08 23:36:03,6.90,6.90,6.90,90.00,1112163,26,19929,-67
2025-04-08 23:36:36,6.90,6.90,6.90,90.10,1112057,26,20377,-67
2025-04-08 23:37:08,6.90,6.90,6.90,90.10,1111998,26,19999,-67
2025-04-08 23:37:40,6.90,6.90,6.90,90.20,1112072,26,19930,-67
2025-04-08 23:38:13,6.90,6.90,6.90,90.20,1111986,26,19929,-66
2025-04-08 23:38:46,6.80,6.80,6.80,90.10,1112078,26,19969,-67
2025-04-08 23:39:17,6.90,6.90,6.90,90.20,1112105,26,19934,-66
2025-04-08 23:39:48,6.80,6.80,6.80,90.20,1112281,26,20361,-67
2025-04-08 23:40:26,6.80,6.80,6.80,90.20,1112163,26,20401,-66
2025-04-08 23:40:57,6.80,6.80,6.80,90.30,1112371,26,20331,-66
2025-04-08 23:41:28,6.80,6.80,6.80,90.30,1112048,26,19936,-66
2025-04-08 23:41:59,6.70,6.70,6.70,90.20,1112141,26,19937,-67
2025-04-08 23:42:30,6.70,6.70,6.70,90.30,1118871,26,19929,-66
2025-04-08 23:43:04,6.70,6.70,6.70,90.30,1119541,26,19936,-66
2025-04-08 23:43:44,6.70,6.70,6.70,90.20,1120313,26,19966,-66
2025-04-08 23:44:15,6.70,6.70,6.70,90.20,1127274,26,19932,-66
2025-04-08 23:44:46,6.70,6.70,6.70,90.20,1127507,26,19936,-67
2025-04-08 23:45:17,6.70,6.70,6.70,90.20,1127312,26,19929,-66
2025-04-08 23:45:47,6.70,6.70,6.70,90.20,1127427,26,19955,-66
2025-04-08 23:46:28,6.70,6.70,6.70,90.20,1127606,26,19933,-66
2025-04-08 23:47:04,6.70,6.70,6.70,90.20,1119493,26,19945,-66
2025-04-08 23:47:37,6.70,6.70,6.70,90.20,1119442,26,20274,-67
2025-04-08 23:48:11,6.70,6.70,6.70,90.20,1119832,26,19929,-67
2025-04-08 23:48:47,6.70,6.70,6.70,90.20,1122865,26,19936,-67
2025-04-08 23:49:17,6.70,6.70,6.70,90.20,1127602,26,19934,-66
2025-04-08 23:49:48,6.70,6.70,6.70,90.20,1127334,26,19986,-67
2025-04-08 23:50:18,6.70,6.70,6.70,90.20,1119719,26,19940,-67
2025-04-08 23:50:50,6.70,6.70,6.70,90.20,1119734,26,19966,-66
2025-04-08 23:51:22,6.70,6.70,6.70,90.10,1119692,26,19937,-67
2025-04-08 23:51:54,6.70,6.70,6.70,90.10,1120236,26,19961,-66
2025-04-08 23:52:26,6.80,6.80,6.80,90.10,1127444,26,19936,-66
2025-04-08 23:52:58,6.70,6.70,6.70,90.00,1127470,26,19932,-67
2025-04-08 23:53:29,6.70,6.70,6.70,90.10,1127153,26,19932,-66
2025-04-08 23:54:00,6.70,6.70,6.70,90.10,1119654,26,19928,-67
2025-04-08 23:54:31,6.80,6.80,6.80,90.20,1114711,26,20700,-66
2025-04-08 23:55:03,6.70,6.70,6.70,90.10,1119146,26,19929,-66
2025-04-08 23:55:34,6.70,6.70,6.70,90.20,1113481,26,19936,-66
2025-04-08 23:56:05,6.70,6.70,6.70,90.20,1112644,26,19937,-66
2025-04-08 23:56:46,6.70,6.70,6.70,90.20,1110912,26,19940,-66
2025-04-08 23:57:17,6.70,6.70,6.70,90.20,1112400,26,19929,-66
2025-04-08 23:57:52,6.80,6.80,6.80,90.30,1105063,26,20390,-66
2025-04-08 23:58:23,6.80,6.80,6.80,90.30,1109208,26,19958,-66
2025-04-08 23:58:55,6.80,6.80,6.80,90.30,1112356,26,20008,-67
2025-04-08 23:59:27,6.80,6.80,6.80,90.30,1114304,26,20254,-66
2025-04-08 23:59:57,6.80,6.80,6.80,90.40,1119810,26,19929,-66