2025-04-08 00:00:28,0.84,0.84,0.84,100.00,1061675,27,19945,-63
2025-04-08 00:00:59,0.82,0.82,0.82,100.00,1061699,27,20031,-62
2025-04-08 00:01:29,0.83,0.83,0.83,100.00,1061446,27,20009,-64
2025-04-08 00:01:59,0.82,0.82,0.82,100.00,1061072,27,19934,-63
2025-04-08 00:02:30,0.83,0.83,0.83,100.00,1061305,27,19933,-64
2025-04-08 00:03:00,0.82,0.82,0.82,100.00,1061709,27,19941,-63
2025-04-08 00:03:30,0.82,0.82,0.82,100.00,1067967,27,19932,-64
2025-04-08 00:04:01,0.83,0.83,0.83,100.00,1061632,27,20475,-64
2025-04-08 00:04:31,0.82,0.82,0.82,100.00,1061559,27,19933,-63
2025-04-08 00:05:02,0.84,0.84,0.84,100.00,1061582,27,19940,-63
2025-04-08 00:05:32,0.84,0.84,0.84,100.00,1048337,28,19938,-65
2025-04-08 00:06:02,0.84,0.84,0.84,100.00,1048708,28,20001,-61
2025-04-08 00:06:32,0.83,0.83,0.83,100.00,1047436,28,19941,-64
2025-04-08 00:07:03,0.83,0.83,0.83,100.00,1041982,28,20122,-63
2025-04-08 00:07:33,0.81,0.81,0.81,100.00,1048158,28,19946,-64
2025-04-08 00:08:04,0.79,0.79,0.79,100.00,1048690,28,20085,-64
2025-04-08 00:08:34,0.78,0.78,0.78,100.00,1048426,28,19941,-63
2025-04-08 00:09:04,0.78,0.78,0.78,100.00,1048450,28,20271,-64
2025-04-08 00:09:35,0.76,0.76,0.76,100.00,1054843,28,20009,-64
2025-04-08 00:10:06,0.74,0.74,0.74,100.00,1055048,28,20505,-65
2025-04-08 00:10:36,0.71,0.71,0.71,100.00,1054939,28,19933,-64
2025-04-08 00:11:07,0.71,0.71,0.71,100.00,1055139,27,19945,-64
2025-04-08 00:11:37,0.70,0.70,0.70,100.00,1061513,27,20443,-63
2025-04-08 00:12:09,0.71,0.71,0.71,100.00,1061339,27,20032,-64
2025-04-08 00:12:39,0.69,0.69,0.69,100.00,1055131,28,19962,-64
2025-04-08 00:13:10,0.69,0.69,0.69,100.00,1055046,28,19934,-64
2025-04-08 00:13:40,0.69,0.69,0.69,100.00,1054767,28,19964,-63
2025-04-08 00:14:11,0.67,0.67,0.67,100.00,1058059,27,19981,-64
2025-04-08 00:14:41,0.66,0.66,0.66,100.00,1061649,27,20289,-64
2025-04-08 00:15:12,0.62,0.62,0.62,100.00,1061567,27,19982,-64
2025-04-08 00:15:43,0.59,0.59,0.59,100.00,1061389,27,20457,-63
2025-04-08 00:16:14,0.56,0.56,0.56,100.00,1061287,27,19948,-62
2025-04-08 00:16:44,0.52,0.52,0.52,100.00,1068473,27,20724,-65
2025-04-08 00:17:15,0.51,0.51,0.51,100.00,1071805,27,19944,-63
2025-04-08 00:17:45,0.46,0.46,0.46,100.00,1074952,27,20129,-61
2025-04-08 00:18:15,0.46,0.46,0.46,100.00,1075112,27,20691,-63
2025-04-08 00:18:46,0.42,0.42,0.42,100.00,1074708,27,20344,-65
2025-04-08 00:19:17,0.39,0.39,0.39,100.00,1074913,27,19943,-66
2025-04-08 00:19:47,0.35,0.35,0.35,100.00,1067864,27,19961,-63
2025-04-08 00:20:18,0.33,0.33,0.33,100.00,1061332,27,19933,-64
2025-04-08 00:20:49,0.30,0.30,0.30,100.00,1054395,28,20262,-64
2025-04-08 00:21:20,0.28,0.28,0.28,100.00,1055097,27,19970,-65
2025-04-08 00:21:50,0.25,0.25,0.25,100.00,1061444,27,19940,-65
2025-04-08 00:22:23,0.24,0.24,0.24,100.00,1072285,27,19947,-65
2025-04-08 00:22:54,0.22,0.22,0.22,100.00,1074871,27,19939,-64
2025-04-08 00:23:24,0.18,0.18,0.18,100.00,1067924,27,19932,-64
2025-04-08 00:23:54,0.17,0.17,0.17,100.00,1067897,27,20003,-63
2025-04-08 00:24:25,0.14,0.14,0.14,100.00,1067781,27,20025,-64
2025-04-08 00:24:55,0.12,0.12,0.12,100.00,1067982,27,20268,-63
2025-04-08 00:25:25,0.12,0.12,0.12,100.00,1074504,27,19932,-63
2025-04-08 00:25:56,0.10,0.10,0.10,100.00,1067959,27,19932,-64
2025-04-08 00:26:28,0.09,0.09,0.09,100.00,1060126,27,20573,-64
2025-04-08 00:26:58,0.09,0.09,0.09,100.00,1061423,27,19937,-64
2025-04-08 00:27:29,0.07,0.07,0.07,100.00,1066305,27,19939,-64
2025-04-08 00:27:59,0.09,0.09,0.09,100.00,1074758,27,20007,-63
2025-04-08 00:28:29,0.08,0.08,0.08,100.00,1074576,27,19940,-63
2025-04-08 00:29:00,0.05,0.05,0.05,100.00,1067727,27,19943,-64
2025-04-08 00:29:30,0.04,0.04,0.04,100.00,1067928,27,19954,-63
2025-04-08 00:30:00,0.03,0.03,0.03,100.00,1061218,27,19952,-66
2025-04-08 00:30:31,0.02,0.02,0.02,100.00,1061065,27,19933,-62
2025-04-08 00:31:01,-0.01,-0.01,-0.01,100.00,1061435,27,19940,-65
2025-04-08 00:31:32,-0.01,-0.01,-0.01,100.00,1061201,27,20202,-63
2025-04-08 00:32:02,-0.03,-0.03,-0.03,100.00,1061255,27,19933,-64
2025-04-08 00:32:36,-0.03,-0.03,-0.03,100.00,1061053,27,19941,-64
2025-04-08 00:33:06,-0.03,-0.03,-0.03,100.00,1067644,27,19932,-65
2025-04-08 00:33:37,-0.04,-0.04,-0.04,100.00,1072775,27,19932,-66
2025-04-08 00:34:07,-0.04,-0.04,-0.04,100.00,1074371,27,19937,-63
2025-04-08 00:34:37,-0.05,-0.05,-0.05,100.00,1074789,27,19940,-64
2025-04-08 00:35:08,-0.04,-0.04,-0.04,100.00,1081419,27,19932,-63
2025-04-08 00:35:38,-0.02,-0.02,-0.02,100.00,1067625,27,20793,-64
2025-04-08 00:36:08,-0.01,-0.01,-0.01,100.00,1067711,27,19965,-63
2025-04-08 00:36:39,-0.01,-0.01,-0.01,100.00,1055298,27,19933,-64
2025-04-08 00:37:09,0.03,0.03,0.03,100.00,1054548,28,19944,-64
2025-04-08 00:37:39,0.04,0.04,0.04,100.00,1061015,27,19933,-64
2025-04-08 00:38:09,0.01,0.01,0.01,100.00,1061054,27,19945,-65
2025-04-08 00:38:40,0.02,0.02,0.02,100.00,1061115,27,20790,-64
2025-04-08 00:39:10,0.01,0.01,0.01,100.00,1060906,27,20073,-63
2025-04-08 00:39:40,0.02,0.02,0.02,100.00,1061121,27,19995,-63
2025-04-08 00:40:11,0.02,0.02,0.02,100.00,1061098,27,19988,-64
2025-04-08 00:40:42,-0.01,-0.01,-0.01,100.00,1054738,28,20792,-64
2025-04-08 00:41:12,-0.01,-0.01,-0.01,100.00,1054485,28,20824,-64
2025-04-08 00:41:42,-0.04,-0.04,-0.04,100.00,1054746,28,20356,-64
2025-04-08 00:42:13,-0.05,-0.05,-0.05,100.00,1061071,27,19937,-63
2025-04-08 00:42:43,-0.06,-0.06,-0.06,100.00,1060998,27,19933,-64
2025-04-08 00:43:14,-0.08,-0.08,-0.08,100.00,1061112,27,19940,-63
2025-04-08 00:43:45,-0.09,-0.09,-0.09,100.00,1061243,27,19933,-63
2025-04-08 00:44:16,-0.10,-0.10,-0.10,100.00,1054505,28,20629,-63
2025-04-08 00:44:46,-0.12,-0.12,-0.12,100.00,1054494,28,19947,-63
2025-04-08 00:45:17,-0.12,-0.12,-0.12,100.00,1054553,28,20368,-64
2025-04-08 00:45:47,-0.11,-0.11,-0.11,100.00,1054552,27,20777,-63
2025-04-08 00:46:18,-0.09,-0.09,-0.09,100.00,1060357,27,19945,-64
2025-04-08 00:46:48,-0.09,-0.09,-0.09,100.00,1060842,27,19937,-63
2025-04-08 00:47:18,-0.05,-0.05,-0.05,100.00,1041412,28,19934,-63
2025-04-08 00:47:49,0.01,0.01,0.01,100.00,1041634,28,19941,-64
2025-04-08 00:48:19,0.03,0.03,0.03,100.00,1041307,28,20525,-65
2025-04-08 00:48:49,0.05,0.05,0.05,100.00,1041537,28,20036,-64
2025-04-08 00:49:19,0.08,0.08,0.08,100.00,1041531,28,19941,-63
2025-04-08 00:49:50,0.10,0.10,0.10,100.00,1043039,28,19983,-63
2025-04-08 00:50:20,0.10,0.10,0.10,100.00,1047911,28,19938,-64
2025-04-08 00:50:50,0.13,0.13,0.13,100.00,1047816,28,19953,-63
2025-04-08 00:51:21,0.13,0.13,0.13,100.00,1048085,28,19938,-63
2025-04-08 00:51:51,0.10,0.10,0.10,100.00,1047927,28,19961,-64
2025-04-08 00:52:22,0.09,0.09,0.09,100.00,1048073,28,19950,-63
2025-04-08 00:52:52,0.09,0.09,0.09,100.00,1047924,28,20419,-64
2025-04-08 00:53:23,0.07,0.07,0.07,100.00,1047720,28,20033,-61
2025-04-08 00:53:53,0.06,0.06,0.06,100.00,1047817,28,19950,-63
2025-04-08 00:54:24,0.08,0.08,0.08,100.00,1047843,28,19963,-64
2025-04-08 00:54:54,0.08,0.08,0.08,100.00,1041563,28,19942,-64
2025-04-08 00:55:24,0.07,0.07,0.07,100.00,1047928,28,20449,-61
2025-04-08 00:55:55,0.05,0.05,0.05,100.00,1048075,28,19945,-64
2025-04-08 00:56:25,0.06,0.06,0.06,100.00,1047019,28,19954,-65
2025-04-08 00:56:55,0.07,0.07,0.07,100.00,1048094,28,20454,-63
2025-04-08 00:57:25,0.05,0.05,0.05,100.00,1048080,28,19934,-64
2025-04-08 00:57:56,0.05,0.05,0.05,100.00,1041328,28,19942,-63
2025-04-08 00:58:26,0.03,0.03,0.03,100.00,1039701,28,19967,-65
2025-04-08 00:58:57,0.02,0.02,0.02,100.00,1041661,28,20099,-63
2025-04-08 00:59:27,0.01,0.01,0.01,100.00,1047848,28,20792,-64
2025-04-08 00:59:57,0.02,0.02,0.02,100.00,1048527,28,19950,-63
2025-04-08 01:00:28,-0.01,-0.01,-0.01,100.00,1053613,28,19941,-63
2025-04-08 01:00:58,0.00,0.00,0.00,100.00,1048180,28,19934,-63
2025-04-08 01:01:29,0.00,0.00,0.00,100.00,1048035,28,20622,-64
2025-04-08 01:02:00,0.01,0.01,0.01,100.00,1046613,28,19938,-63
2025-04-08 01:02:30,0.00,0.00,0.00,100.00,1048064,28,19934,-62
2025-04-08 01:03:01,0.01,0.01,0.01,100.00,1048207,28,20535,-64
2025-04-08 01:03:31,-0.02,-0.02,-0.02,100.00,1044835,28,19994,-63
2025-04-08 01:04:01,0.01,0.01,0.01,100.00,1048105,28,19934,-63
2025-04-08 01:04:32,-0.02,-0.02,-0.02,100.00,1047821,28,19941,-63
2025-04-08 01:05:04,-0.03,-0.03,-0.03,100.00,1048498,28,19941,-64
2025-04-08 01:05:34,-0.03,-0.03,-0.03,100.00,1054622,28,19942,-62
2025-04-08 01:06:04,-0.06,-0.06,-0.06,100.00,1054415,28,19944,-63
2025-04-08 01:06:35,-0.06,-0.06,-0.06,100.00,1053602,28,20355,-63
2025-04-08 01:07:05,-0.08,-0.08,-0.08,100.00,1054237,28,20504,-63
2025-04-08 01:07:35,-0.10,-0.10,-0.10,100.00,1054539,28,20301,-62
2025-04-08 01:08:06,-0.11,-0.11,-0.11,100.00,1054464,28,19940,-64
2025-04-08 01:08:37,-0.12,-0.12,-0.12,100.00,1059126,27,20005,-62
2025-04-08 01:09:08,-0.12,-0.12,-0.12,100.00,1067938,27,19940,-62
2025-04-08 01:09:38,-0.11,-0.11,-0.11,100.00,1067881,27,19943,-63
2025-04-08 01:10:09,-0.11,-0.11,-0.11,100.00,1067053,27,19994,-65
2025-04-08 01:10:39,-0.07,-0.07,-0.07,100.00,1061419,27,20604,-64
2025-04-08 01:11:09,-0.10,-0.10,-0.10,100.00,1061173,27,19933,-63
2025-04-08 01:11:40,-0.10,-0.10,-0.10,100.00,1054525,28,20278,-63
2025-04-08 01:12:10,-0.09,-0.09,-0.09,100.00,1058986,27,19940,-63
2025-04-08 01:12:40,-0.09,-0.09,-0.09,100.00,1061293,27,19940,-63
2025-04-08 01:13:11,-0.10,-0.10,-0.10,100.00,1061179,27,19969,-64
2025-04-08 01:13:41,-0.11,-0.11,-0.11,100.00,1061565,27,20308,-67
2025-04-08 01:14:12,-0.10,-0.10,-0.10,100.00,1061635,27,20642,-64
2025-04-08 01:14:42,-0.11,-0.11,-0.11,100.00,1055176,28,20071,-65
2025-04-08 01:15:15,-0.11,-0.11,-0.11,100.00,1054899,28,20370,-64
2025-04-08 01:15:46,-0.12,-0.12,-0.12,100.00,1035723,28,19936,-62
2025-04-08 01:16:16,-0.16,-0.16,-0.16,100.00,1035748,28,20821,-63
2025-04-08 01:16:47,-0.15,-0.15,-0.15,100.00,1041748,28,19935,-63
2025-04-08 01:17:17,-0.14,-0.14,-0.14,100.00,1042022,28,19934,-62
2025-04-08 01:17:48,-0.13,-0.13,-0.13,100.00,1045064,28,20431,-66
2025-04-08 01:18:18,-0.14,-0.14,-0.14,100.00,1048729,28,19971,-65
2025-04-08 01:18:48,-0.15,-0.15,-0.15,100.00,1050858,28,19935,-63
2025-04-08 01:19:19,-0.17,-0.17,-0.17,100.00,1058308,27,19953,-63
2025-04-08 01:19:49,-0.17,-0.17,-0.17,100.00,1061843,27,20004,-63
2025-04-08 01:20:19,-0.16,-0.16,-0.16,100.00,1061464,27,20277,-62
2025-04-08 01:20:50,-0.18,-0.18,-0.18,100.00,1055214,28,19938,-63
2025-04-08 01:21:20,-0.19,-0.19,-0.19,100.00,1055302,28,19944,-65
2025-04-08 01:21:50,-0.19,-0.19,-0.19,100.00,1048897,28,19934,-63
2025-04-08 01:22:21,-0.21,-0.21,-0.21,100.00,1048204,28,19992,-63
2025-04-08 01:22:51,-0.22,-0.22,-0.22,100.00,1055000,28,20457,-63
2025-04-08 01:23:21,-0.24,-0.24,-0.24,100.00,1055072,28,19987,-65
2025-04-08 01:23:51,-0.23,-0.23,-0.23,100.00,1061527,27,19933,-64
2025-04-08 01:24:22,-0.24,-0.24,-0.24,100.00,1055051,28,20858,-63
2025-04-08 01:24:53,-0.25,-0.25,-0.25,100.00,1055003,28,20071,-65
2025-04-08 01:25:24,-0.26,-0.26,-0.26,100.00,1055063,28,20015,-65
2025-04-08 01:25:54,-0.29,-0.29,-0.29,100.00,1055237,27,20010,-64
2025-04-08 01:26:24,-0.28,-0.28,-0.28,100.00,1060699,27,19937,-63
2025-04-08 01:26:54,-0.29,-0.29,-0.29,100.00,1055197,28,20405,-63
2025-04-08 01:27:25,-0.32,-0.32,-0.32,100.00,1054906,28,19934,-63
2025-04-08 01:27:55,-0.32,-0.32,-0.32,100.00,1055307,28,19940,-63
2025-04-08 01:28:25,-0.34,-0.34,-0.34,100.00,1048638,28,20745,-64
2025-04-08 01:28:56,-0.35,-0.35,-0.35,100.00,1055012,28,19934,-63
2025-04-08 01:29:26,-0.34,-0.34,-0.34,100.00,1055247,28,19940,-63
2025-04-08 01:29:56,-0.36,-0.36,-0.36,100.00,1055075,28,19951,-65
2025-04-08 01:30:27,-0.36,-0.36,-0.36,100.00,1055149,28,20429,-62
2025-04-08 01:30:58,-0.36,-0.36,-0.36,100.00,1055025,28,19937,-64
2025-04-08 01:31:28,-0.38,-0.38,-0.38,100.00,1055130,28,19941,-63
2025-04-08 01:31:58,-0.40,-0.40,-0.40,100.00,1055216,28,19978,-65
2025-04-08 01:32:29,-0.39,-0.39,-0.39,100.00,1054877,28,19934,-64
2025-04-08 01:32:59,-0.41,-0.41,-0.41,100.00,1048585,28,20081,-62
2025-04-08 01:33:30,-0.41,-0.41,-0.41,100.00,1048745,28,19982,-63
2025-04-08 01:34:00,-0.42,-0.42,-0.42,100.00,1049823,28,19985,-62
2025-04-08 01:34:31,-0.41,-0.41,-0.41,100.00,1055277,27,19933,-62
2025-04-08 01:35:02,-0.42,-0.42,-0.42,100.00,1055123,27,20492,-63
2025-04-08 01:35:33,-0.40,-0.40,-0.40,100.00,1055106,28,20030,-64
2025-04-08 01:36:03,-0.41,-0.41,-0.41,100.00,1054928,28,20006,-64
2025-04-08 01:36:34,-0.40,-0.40,-0.40,100.00,1054379,27,19934,-64
2025-04-08 01:37:04,-0.40,-0.40,-0.40,100.00,1055005,28,19958,-63
2025-04-08 01:37:34,-0.39,-0.39,-0.39,100.00,1054934,28,19949,-64
2025-04-08 01:38:05,-0.38,-0.38,-0.38,100.00,1055201,28,19934,-63
2025-04-08 01:38:35,-0.37,-0.37,-0.37,100.00,1048593,28,19986,-61
2025-04-08 01:39:05,-0.40,-0.40,-0.40,100.00,1048395,28,19941,-66
2025-04-08 01:39:36,-0.41,-0.41,-0.41,100.00,1048652,28,20388,-65
2025-04-08 01:40:06,-0.41,-0.41,-0.41,100.00,1048623,28,19953,-65
2025-04-08 01:40:36,-0.41,-0.41,-0.41,100.00,1048850,28,19934,-66
2025-04-08 01:41:07,-0.42,-0.42,-0.42,100.00,1048285,28,19938,-64
2025-04-08 01:41:37,-0.43,-0.43,-0.43,100.00,1048868,28,20712,-63
2025-04-08 01:42:09,-0.46,-0.46,-0.46,100.00,1055060,28,20005,-64
2025-04-08 01:42:39,-0.47,-0.47,-0.47,100.00,1054988,28,19934,-64
2025-04-08 01:43:09,-0.49,-0.49,-0.49,100.00,1048308,28,20484,-63
2025-04-08 01:43:39,-0.49,-0.49,-0.49,100.00,1051743,28,19935,-64
2025-04-08 01:44:10,-0.50,-0.50,-0.50,100.00,1057903,27,19933,-63
2025-04-08 01:44:40,-0.49,-0.49,-0.49,100.00,1061815,27,20453,-65
2025-04-08 01:45:10,-0.49,-0.49,-0.49,100.00,1068165,27,19941,-63
2025-04-08 01:45:41,-0.48,-0.48,-0.48,100.00,1068506,27,19961,-64
2025-04-08 01:46:11,-0.49,-0.49,-0.49,100.00,1067997,27,20073,-62
2025-04-08 01:46:41,-0.49,-0.49,-0.49,100.00,1067495,27,19936,-64
2025-04-08 01:47:12,-0.49,-0.49,-0.49,100.00,1061769,27,19933,-64
2025-04-08 01:47:42,-0.49,-0.49,-0.49,100.00,1068805,27,19997,-64
2025-04-08 01:48:13,-0.49,-0.49,-0.49,100.00,1081728,27,20334,-62
2025-04-08 01:48:43,-0.51,-0.51,-0.51,100.00,1082172,27,19938,-63
2025-04-08 01:49:13,-0.52,-0.52,-0.52,100.00,1088928,27,19937,-64
2025-04-08 01:49:44,-0.51,-0.51,-0.51,100.00,1088557,27,20298,-63
2025-04-08 01:50:14,-0.64,-0.64,-0.64,100.00,1082216,27,19994,-62
2025-04-08 01:50:44,-0.49,-0.49,-0.49,100.00,1081695,27,19935,-64
2025-04-08 01:51:15,-0.45,-0.45,-0.45,100.00,1081961,27,19939,-64
2025-04-08 01:51:45,-0.42,-0.42,-0.42,100.00,1081652,27,19932,-63
2025-04-08 01:52:15,-0.41,-0.41,-0.41,100.00,1082172,27,20496,-64
2025-04-08 01:52:45,-0.40,-0.40,-0.40,100.00,1088737,27,19931,-64
2025-04-08 01:53:16,-0.39,-0.39,-0.39,100.00,1088949,27,19938,-63
2025-04-08 01:53:46,-0.40,-0.40,-0.40,100.00,1081937,27,20418,-64
2025-04-08 01:54:16,-0.39,-0.39,-0.39,100.00,1082152,27,20006,-65
2025-04-08 01:54:47,-0.40,-0.40,-0.40,100.00,1081978,27,19947,-64
2025-04-08 01:55:17,-0.39,-0.39,-0.39,100.00,1081763,27,19932,-63
2025-04-08 01:55:47,-0.38,-0.38,-0.38,100.00,1088948,27,20357,-64
2025-04-08 01:56:17,-0.38,-0.38,-0.38,100.00,1088366,27,19931,-63
2025-04-08 01:56:48,-0.38,-0.38,-0.38,100.00,1088367,27,19938,-64
2025-04-08 01:57:22,-0.39,-0.39,-0.39,100.00,1089008,27,19931,-64
2025-04-08 01:57:52,-0.40,-0.40,-0.40,100.00,1088937,27,19937,-63
2025-04-08 01:58:22,-0.47,-0.47,-0.47,100.00,1081763,27,19939,-64
2025-04-08 01:58:53,-0.39,-0.39,-0.39,100.00,1074938,27,19936,-63
2025-04-08 01:59:23,-0.41,-0.41,-0.41,100.00,1075191,27,19936,-63
2025-04-08 01:59:53,-0.41,-0.41,-0.41,100.00,1075021,27,20303,-62
2025-04-08 02:00:24,-0.42,-0.42,-0.42,100.00,1074671,27,19987,-63
2025-04-08 02:00:54,-0.42,-0.42,-0.42,100.00,1082142,27,19932,-64
2025-04-08 02:01:24,-0.41,-0.41,-0.41,100.00,1075042,27,19940,-61
2025-04-08 02:01:55,-0.41,-0.41,-0.41,100.00,1068115,27,19948,-65
2025-04-08 02:02:25,-0.39,-0.39,-0.39,100.00,1068313,27,19932,-64
2025-04-08 02:02:56,-0.42,-0.42,-0.42,100.00,1068381,27,19939,-65
2025-04-08 02:03:28,-0.42,-0.42,-0.42,100.00,1069940,27,20460,-65
2025-04-08 02:03:59,-0.41,-0.41,-0.41,100.00,1082020,27,20006,-65
2025-04-08 02:04:29,-0.41,-0.41,-0.41,100.00,1081845,27,20792,-65
2025-04-08 02:05:00,-0.41,-0.41,-0.41,100.00,1081978,27,19931,-64
2025-04-08 02:05:30,-0.42,-0.42,-0.42,100.00,1081951,27,19931,-68
2025-04-08 02:06:01,-0.41,-0.41,-0.41,100.00,1082051,27,19931,-63
2025-04-08 02:06:31,-0.42,-0.42,-0.42,100.00,1067271,27,20470,-65
2025-04-08 02:07:01,-0.41,-0.41,-0.41,100.00,1068052,27,19932,-65
2025-04-08 02:07:32,-0.40,-0.40,-0.40,100.00,1068123,27,20516,-65
2025-04-08 02:08:02,-0.42,-0.42,-0.42,100.00,1061792,27,19940,-66
2025-04-08 02:08:32,-0.42,-0.42,-0.42,100.00,1061265,27,20013,-65
2025-04-08 02:09:03,-0.44,-0.44,-0.44,100.00,1054993,28,19934,-64
2025-04-08 02:09:33,-0.45,-0.45,-0.45,100.00,1055054,28,19941,-65
2025-04-08 02:10:04,-0.44,-0.44,-0.44,100.00,1055061,28,20021,-64
2025-04-08 02:10:34,-0.47,-0.47,-0.47,100.00,1060878,27,19933,-64
2025-04-08 02:11:04,-0.46,-0.46,-0.46,100.00,1061562,27,19952,-65
2025-04-08 02:11:34,-0.49,-0.49,-0.49,100.00,1061836,27,19939,-64
2025-04-08 02:12:05,-0.50,-0.50,-0.50,100.00,1065034,27,19940,-64
2025-04-08 02:12:35,-0.50,-0.50,-0.50,100.00,1068414,27,19939,-63
2025-04-08 02:13:06,-0.50,-0.50,-0.50,100.00,1065997,27,19932,-63
2025-04-08 02:13:36,-0.51,-0.51,-0.51,100.00,1068220,27,19932,-63
2025-04-08 02:14:06,-0.51,-0.51,-0.51,100.00,1068392,27,19940,-64
2025-04-08 02:14:36,-0.53,-0.53,-0.53,100.00,1061642,27,20010,-65
2025-04-08 02:15:09,-0.52,-0.52,-0.52,100.00,1061706,27,19933,-64
2025-04-08 02:15:39,-0.54,-0.54,-0.54,100.00,1061691,27,19944,-63
2025-04-08 02:16:10,-0.54,-0.54,-0.54,100.00,1061733,27,20329,-62
2025-04-08 02:16:40,-0.56,-0.56,-0.56,100.00,1066375,27,19991,-63
2025-04-08 02:17:10,-0.57,-0.57,-0.57,100.00,1068176,27,19932,-64
2025-04-08 02:17:41,-0.56,-0.56,-0.56,100.00,1068561,27,19933,-63
2025-04-08 02:18:11,-0.57,-0.57,-0.57,100.00,1068178,27,19947,-65
2025-04-08 02:18:44,-0.59,-0.59,-0.59,100.00,1067896,27,19944,-64
2025-04-08 02:19:14,-0.60,-0.60,-0.60,100.00,1068253,27,19990,-64
2025-04-08 02:19:45,-0.60,-0.60,-0.60,100.00,1061691,27,19990,-64
2025-04-08 02:20:15,-0.61,-0.61,-0.61,100.00,1061545,27,20446,-64
2025-04-08 02:20:45,-0.62,-0.62,-0.62,100.00,1067135,27,20447,-62
2025-04-08 02:21:15,-0.62,-0.62,-0.62,100.00,1068365,27,19943,-63
2025-04-08 02:21:46,-0.63,-0.63,-0.63,100.00,1068284,27,20005,-62
2025-04-08 02:22:16,-0.63,-0.63,-0.63,100.00,1061297,27,19943,-64
2025-04-08 02:22:47,-0.65,-0.65,-0.65,100.00,1061554,27,20508,-65
2025-04-08 02:23:17,-0.65,-0.65,-0.65,100.00,1061712,27,19940,-63
2025-04-08 02:23:48,-0.66,-0.66,-0.66,100.00,1061407,27,19940,-64
2025-04-08 02:24:21,-0.67,-0.67,-0.67,100.00,1068247,27,19997,-65
2025-04-08 02:24:51,-0.69,-0.69,-0.69,100.00,1068011,27,19937,-65
2025-04-08 02:25:21,-0.69,-0.69,-0.69,100.00,1067630,27,19936,-63
2025-04-08 02:25:55,-0.71,-0.71,-0.71,100.00,1068107,27,19996,-64
2025-04-08 02:26:25,-0.71,-0.71,-0.71,100.00,1060597,27,19933,-64
2025-04-08 02:26:55,-0.67,-0.67,-0.67,100.00,1061531,27,19937,-64
2025-04-08 02:27:26,-0.71,-0.71,-0.71,100.00,1065615,27,19933,-63
2025-04-08 02:27:56,-0.72,-0.72,-0.72,100.00,1068460,27,19937,-64
2025-04-08 02:28:26,-0.71,-0.71,-0.71,100.00,1068365,27,19932,-64
2025-04-08 02:28:57,-0.72,-0.72,-0.72,100.00,1068203,27,19944,-63
2025-04-08 02:29:27,-0.77,-0.77,-0.77,100.00,1068267,27,19932,-63
2025-04-08 02:30:04,-0.77,-0.77,-0.77,100.00,1061761,27,19941,-64
2025-04-08 02:30:38,-0.77,-0.77,-0.77,100.00,1061537,27,19946,-65
2025-04-08 02:31:27,-0.78,-0.78,-0.78,100.00,1054734,27,19944,-64
2025-04-08 02:32:16,-0.79,-0.79,-0.79,100.00,1061627,27,19933,-64
2025-04-08 02:32:47,-0.79,-0.79,-0.79,100.00,1062902,27,20374,-64
2025-04-08 02:33:18,-0.82,-0.82,-0.82,100.00,1068042,27,19933,-63
2025-04-08 02:33:48,-0.83,-0.83,-0.83,100.00,1068475,27,19933,-64
2025-04-08 02:34:18,-0.80,-0.80,-0.80,100.00,1061477,27,20379,-64
2025-04-08 02:34:49,-0.80,-0.80,-0.80,100.00,1055076,28,19933,-64
2025-04-08 02:35:19,-0.79,-0.79,-0.79,100.00,1055032,28,19941,-64
2025-04-08 02:35:49,-0.79,-0.79,-0.79,100.00,1054832,28,19978,-64
2025-04-08 02:36:19,-0.77,-0.77,-0.77,100.00,1060785,27,20325,-63
2025-04-08 02:36:50,-0.79,-0.79,-0.79,100.00,1067927,27,19936,-63
2025-04-08 02:37:20,-0.78,-0.78,-0.78,100.00,1067897,27,19936,-64
2025-04-08 02:37:50,-0.77,-0.77,-0.77,100.00,1068229,27,20703,-64
2025-04-08 02:38:21,-0.78,-0.78,-0.78,100.00,1070412,27,19944,-63
2025-04-08 02:38:51,-0.80,-0.80,-0.80,100.00,1081562,27,19931,-65
2025-04-08 02:39:21,-0.81,-0.81,-0.81,100.00,1081581,27,20754,-65
2025-04-08 02:39:52,-0.82,-0.82,-0.82,100.00,1084941,27,19938,-64
2025-04-08 02:40:22,-0.84,-0.84,-0.84,100.00,1088988,27,19931,-63
2025-04-08 02:40:52,-0.84,-0.84,-0.84,100.00,1096191,27,19931,-63
2025-04-08 02:41:23,-0.86,-0.86,-0.86,100.00,1096224,27,20353,-65
2025-04-08 02:41:53,-0.89,-0.89,-0.89,100.00,1096018,27,20030,-64
2025-04-08 02:42:23,-0.89,-0.89,-0.89,100.00,1096129,27,20034,-65
2025-04-08 02:42:54,-0.90,-0.90,-0.90,100.00,1089231,27,19935,-62
2025-04-08 02:43:24,-0.89,-0.89,-0.89,100.00,1089357,27,19939,-63
2025-04-08 02:43:54,-0.89,-0.89,-0.89,100.00,1089289,27,19943,-63
2025-04-08 02:44:25,-0.91,-0.91,-0.91,100.00,1093261,27,19937,-64
2025-04-08 02:44:55,-0.89,-0.89,-0.89,100.00,1089177,27,19931,-65
2025-04-08 02:45:25,-0.89,-0.89,-0.89,100.00,1088913,27,20073,-64
2025-04-08 02:45:56,-0.89,-0.89,-0.89,100.00,1088655,27,20002,-64
2025-04-08 02:46:26,-0.88,-0.88,-0.88,100.00,1087821,27,19931,-63
2025-04-08 02:46:56,-0.88,-0.88,-0.88,100.00,1095962,27,19938,-62
2025-04-08 02:47:27,-0.87,-0.87,-0.87,100.00,1088854,27,19938,-65
2025-04-08 02:47:57,-0.87,-0.87,-0.87,100.00,1088841,27,19947,-64
2025-04-08 02:48:27,-0.89,-0.89,-0.89,100.00,1088654,27,20338,-63
2025-04-08 02:48:58,-0.89,-0.89,-0.89,100.00,1088963,27,19936,-65
2025-04-08 02:49:28,-0.89,-0.89,-0.89,100.00,1096114,27,19934,-63
2025-04-08 02:49:59,-0.90,-0.90,-0.90,100.00,1088417,27,20341,-62
2025-04-08 02:50:29,-0.89,-0.89,-0.89,100.00,1088713,27,19935,-65
2025-04-08 02:50:59,-0.88,-0.88,-0.88,100.00,1088806,27,19931,-63
2025-04-08 02:51:29,-0.87,-0.87,-0.87,100.00,1088586,27,20330,-64
2025-04-08 02:52:00,-0.86,-0.86,-0.86,100.00,1088653,27,19941,-63
2025-04-08 02:52:30,-0.87,-0.87,-0.87,100.00,1088751,27,19938,-66
2025-04-08 02:53:00,-0.87,-0.87,-0.87,100.00,1081904,27,19944,-64
2025-04-08 02:53:31,-0.89,-0.89,-0.89,100.00,1075942,27,20403,-64
2025-04-08 02:54:01,-0.88,-0.88,-0.88,100.00,1075075,27,19984,-64
2025-04-08 02:54:31,-0.87,-0.87,-0.87,100.00,1074819,27,19944,-64
2025-04-08 02:55:02,-0.88,-0.88,-0.88,100.00,1081713,27,19939,-62
2025-04-08 02:55:32,-0.88,-0.88,-0.88,100.00,1081749,27,20003,-64
2025-04-08 02:56:03,-0.87,-0.87,-0.87,100.00,1081724,27,19931,-65
2025-04-08 02:56:33,-0.88,-0.88,-0.88,100.00,1080364,27,19932,-63
2025-04-08 02:57:03,-0.87,-0.87,-0.87,100.00,1081942,27,19932,-65
2025-04-08 02:57:34,-0.90,-0.90,-0.90,100.00,1074903,27,19938,-67
2025-04-08 02:58:04,-0.91,-0.91,-0.91,100.00,1074853,27,19932,-64
2025-04-08 02:58:34,-0.90,-0.90,-0.90,100.00,1074716,27,19983,-66
2025-04-08 02:59:05,-0.89,-0.89,-0.89,100.00,1074968,27,19943,-65
2025-04-08 02:59:35,-0.92,-0.92,-0.92,100.00,1081802,27,20762,-66
2025-04-08 03:00:05,-0.95,-0.95,-0.95,100.00,1081554,27,19939,-64
2025-04-08 03:00:36,-0.97,-0.97,-0.97,100.00,1081770,27,19939,-63
2025-04-08 03:01:06,-1.00,-1.00,-1.00,100.00,1081815,27,19935,-64
2025-04-08 03:01:37,-1.04,-1.04,-1.04,100.00,1081762,27,19944,-64
2025-04-08 03:02:08,-1.06,-1.06,-1.06,100.00,1081862,27,19968,-64
2025-04-08 03:02:38,-1.09,-1.09,-1.09,100.00,1074841,27,19936,-64
2025-04-08 03:03:08,-1.09,-1.09,-1.09,100.00,1074912,27,19947,-63
2025-04-08 03:03:39,-1.11,-1.11,-1.11,100.00,1074818,27,19940,-65
2025-04-08 03:04:09,-1.13,-1.13,-1.13,100.00,1068119,27,19940,-63
2025-04-08 03:04:39,-1.15,-1.15,-1.15,100.00,1074905,27,20003,-63
2025-04-08 03:05:10,-1.16,-1.16,-1.16,100.00,1074714,27,20407,-64
2025-04-08 03:05:40,-1.17,-1.17,-1.17,100.00,1061551,27,19941,-65
2025-04-08 03:06:10,-1.20,-1.20,-1.20,100.00,1067943,27,19932,-64
2025-04-08 03:06:40,-1.22,-1.22,-1.22,100.00,1067177,27,19939,-64
2025-04-08 03:07:11,-1.23,-1.23,-1.23,100.00,1067909,27,19950,-63
2025-04-08 03:07:41,-1.25,-1.25,-1.25,100.00,1068059,27,20016,-65
2025-04-08 03:08:11,-1.26,-1.26,-1.26,100.00,1068149,27,19989,-65
2025-04-08 03:08:42,-1.26,-1.26,-1.26,100.00,1071909,27,20332,-65
2025-04-08 03:09:12,-1.26,-1.26,-1.26,100.00,1061522,27,19933,-64
2025-04-08 03:09:42,-1.26,-1.26,-1.26,100.00,1061508,27,19933,-62
2025-04-08 03:10:12,-1.27,-1.27,-1.27,100.00,1060000,27,19933,-65
2025-04-08 03:10:43,-1.26,-1.26,-1.26,100.00,1048338,28,20422,-63
2025-04-08 03:11:13,-1.24,-1.24,-1.24,100.00,1061376,27,19933,-62
2025-04-08 03:11:43,-1.24,-1.24,-1.24,100.00,1061471,27,19944,-66
2025-04-08 03:12:14,-1.25,-1.25,-1.25,100.00,1061439,27,19933,-64
2025-04-08 03:12:44,-1.26,-1.26,-1.26,100.00,1068104,27,19932,-63
2025-04-08 03:13:14,-1.25,-1.25,-1.25,100.00,1061535,27,19940,-65
2025-04-08 03:13:45,-1.26,-1.26,-1.26,100.00,1064529,27,20130,-63
2025-04-08 03:14:15,-1.27,-1.27,-1.27,100.00,1061437,27,19933,-64
2025-04-08 03:14:45,-1.26,-1.26,-1.26,100.00,1054729,28,19934,-63
2025-04-08 03:15:16,-1.27,-1.27,-1.27,100.00,1054643,27,19945,-64
2025-04-08 03:15:46,-1.26,-1.26,-1.26,100.00,1054911,28,20445,-64
2025-04-08 03:16:16,-1.25,-1.25,-1.25,100.00,1054169,28,19934,-63
2025-04-08 03:16:46,-1.25,-1.25,-1.25,100.00,1048097,28,19945,-65
2025-04-08 03:17:17,-1.25,-1.25,-1.25,100.00,1048152,28,20602,-63
2025-04-08 03:17:47,-1.25,-1.25,-1.25,100.00,1048333,28,19946,-64
2025-04-08 03:18:17,-1.25,-1.25,-1.25,100.00,1048374,28,19992,-64
2025-04-08 03:18:47,-1.23,-1.23,-1.23,100.00,1047754,28,20724,-63
2025-04-08 03:19:18,-1.20,-1.20,-1.20,100.00,1048280,28,19935,-63
2025-04-08 03:19:48,-1.20,-1.20,-1.20,100.00,1048376,28,19950,-65
2025-04-08 03:20:18,-1.22,-1.22,-1.22,100.00,1041895,28,20387,-63
2025-04-08 03:20:49,-1.20,-1.20,-1.20,100.00,1041945,28,19934,-65
2025-04-08 03:21:19,-1.20,-1.20,-1.20,100.00,1041736,28,19948,-66
2025-04-08 03:21:49,-1.20,-1.20,-1.20,100.00,1041903,28,19947,-63
2025-04-08 03:22:19,-1.20,-1.20,-1.20,100.00,1045742,28,20002,-63
2025-04-08 03:22:50,-1.22,-1.22,-1.22,100.00,1047744,28,20286,-65
2025-04-08 03:23:20,-1.20,-1.20,-1.20,100.00,1048204,28,19934,-64
2025-04-08 03:23:50,-1.20,-1.20,-1.20,100.00,1043671,28,19935,-63
2025-04-08 03:24:21,-1.19,-1.19,-1.19,100.00,1054881,28,20326,-64
2025-04-08 03:24:51,-1.19,-1.19,-1.19,100.00,1054820,28,20817,-64
2025-04-08 03:25:21,-1.21,-1.21,-1.21,100.00,1054808,28,19933,-64
2025-04-08 03:25:51,-1.19,-1.19,-1.19,100.00,1055339,27,19940,-65
2025-04-08 03:26:22,-1.19,-1.19,-1.19,100.00,1053829,28,20043,-65
2025-04-08 03:26:52,-1.20,-1.20,-1.20,100.00,1054803,28,19949,-65
2025-04-08 03:27:22,-1.20,-1.20,-1.20,100.00,1048093,28,19934,-65
2025-04-08 03:27:53,-1.19,-1.19,-1.19,100.00,1041854,28,19989,-65
2025-04-08 03:28:23,-1.20,-1.20,-1.20,100.00,1041981,28,19934,-64
2025-04-08 03:28:54,-1.20,-1.20,-1.20,100.00,1042954,28,20015,-65
2025-04-08 03:29:24,-1.22,-1.22,-1.22,100.00,1048129,28,20378,-65
2025-04-08 03:29:54,-1.22,-1.22,-1.22,100.00,1048274,28,19938,-64
2025-04-08 03:30:24,-1.24,-1.24,-1.24,100.00,1054594,28,19941,-63
2025-04-08 03:30:55,-1.23,-1.23,-1.23,100.00,1054735,28,20008,-64
2025-04-08 03:31:26,-1.26,-1.26,-1.26,100.00,1061371,27,19941,-64
2025-04-08 03:31:56,-1.26,-1.26,-1.26,100.00,1061506,27,19945,-63
2025-04-08 03:32:26,-1.27,-1.27,-1.27,100.00,1061284,27,20385,-63
2025-04-08 03:32:56,-1.27,-1.27,-1.27,100.00,1061596,27,19933,-65
2025-04-08 03:33:27,-1.28,-1.28,-1.28,100.00,1048837,27,19970,-65
2025-04-08 03:33:57,-1.30,-1.30,-1.30,100.00,1048714,28,19984,-62
2025-04-08 03:34:27,-1.31,-1.31,-1.31,100.00,1054807,28,19940,-63
2025-04-08 03:34:58,-1.30,-1.30,-1.30,100.00,1055009,28,20728,-64
2025-04-08 03:35:28,-1.30,-1.30,-1.30,100.00,1055204,27,19994,-65
2025-04-08 03:35:58,-1.30,-1.30,-1.30,100.00,1054735,28,19946,-63
2025-04-08 03:36:28,-1.29,-1.29,-1.29,100.00,1060328,27,19952,-64
2025-04-08 03:36:59,-1.30,-1.30,-1.30,100.00,1060794,27,20059,-63
2025-04-08 03:37:29,-1.31,-1.31,-1.31,100.00,1061780,27,19933,-66
2025-04-08 03:37:59,-1.31,-1.31,-1.31,100.00,1075011,27,19932,-63
2025-04-08 03:38:30,-1.31,-1.31,-1.31,100.00,1074818,27,19936,-62
2025-04-08 03:39:00,-1.32,-1.32,-1.32,100.00,1074902,27,19932,-64
2025-04-08 03:39:30,-1.31,-1.31,-1.31,100.00,1074574,27,19939,-63
2025-04-08 03:40:00,-1.31,-1.31,-1.31,100.00,1074714,27,19936,-64
2025-04-08 03:40:31,-1.32,-1.32,-1.32,100.00,1074958,27,19932,-63
2025-04-08 03:41:01,-1.32,-1.32,-1.32,100.00,1074785,27,20068,-63
2025-04-08 03:41:31,-1.32,-1.32,-1.32,100.00,1067850,27,19932,-64
2025-04-08 03:42:02,-1.32,-1.32,-1.32,100.00,1068000,27,20595,-63
2025-04-08 03:42:32,-1.33,-1.33,-1.33,100.00,1067778,27,19936,-63
2025-04-08 03:43:02,-1.31,-1.31,-1.31,100.00,1068201,27,19939,-62
2025-04-08 03:43:33,-1.33,-1.33,-1.33,100.00,1074637,27,19932,-63
2025-04-08 03:44:03,-1.32,-1.32,-1.32,100.00,1074695,27,19932,-64
2025-04-08 03:44:33,-1.31,-1.31,-1.31,100.00,1074710,27,20044,-66
2025-04-08 03:45:03,-1.31,-1.31,-1.31,100.00,1074855,27,19932,-63
2025-04-08 03:45:34,-1.31,-1.31,-1.31,100.00,1074990,27,20413,-63
2025-04-08 03:46:04,-1.32,-1.32,-1.32,100.00,1074503,27,19932,-63
2025-04-08 03:46:34,-1.30,-1.30,-1.30,100.00,1070512,27,19939,-63
2025-04-08 03:47:05,-1.31,-1.31,-1.31,100.00,1074795,27,19989,-63
2025-04-08 03:47:35,-1.31,-1.31,-1.31,100.00,1074808,27,19939,-64
2025-04-08 03:48:05,-1.33,-1.33,-1.33,100.00,1074473,27,19932,-65
2025-04-08 03:48:35,-1.34,-1.34,-1.34,100.00,1061159,27,19944,-62
2025-04-08 03:49:06,-1.35,-1.35,-1.35,100.00,1054720,28,20420,-66
2025-04-08 03:49:36,-1.36,-1.36,-1.36,100.00,1054891,28,20079,-65
2025-04-08 03:50:06,-1.36,-1.36,-1.36,100.00,1059936,27,19933,-62
2025-04-08 03:50:37,-1.38,-1.38,-1.38,100.00,1061950,27,19933,-63
2025-04-08 03:51:07,-1.41,-1.41,-1.41,100.00,1074860,27,19932,-63
2025-04-08 03:51:37,-1.42,-1.42,-1.42,100.00,1074347,27,19944,-64
2025-04-08 03:52:08,-1.42,-1.42,-1.42,100.00,1074928,27,20435,-64
2025-04-08 03:52:38,-1.45,-1.45,-1.45,100.00,1074893,27,19940,-65
2025-04-08 03:53:08,-1.44,-1.44,-1.44,100.00,1074558,27,20012,-65
2025-04-08 03:53:39,-1.45,-1.45,-1.45,100.00,1074882,27,20269,-65
2025-04-08 03:54:09,-1.44,-1.44,-1.44,100.00,1074890,27,19932,-63
2025-04-08 03:54:39,-1.43,-1.43,-1.43,100.00,1074843,27,19967,-61
2025-04-08 03:55:10,-1.60,-1.60,-1.60,100.00,1074660,27,19948,-63
2025-04-08 03:55:40,-1.47,-1.47,-1.47,100.00,1074902,27,19932,-64
2025-04-08 03:56:10,-1.47,-1.47,-1.47,100.00,1074393,27,20007,-64
2025-04-08 03:56:41,-1.47,-1.47,-1.47,100.00,1073742,27,20007,-65
2025-04-08 03:57:11,-1.46,-1.46,-1.46,100.00,1067980,27,19996,-63
2025-04-08 03:57:41,-1.47,-1.47,-1.47,100.00,1068066,27,19933,-65
2025-04-08 03:58:11,-1.47,-1.47,-1.47,100.00,1067992,27,19932,-63
2025-04-08 03:58:42,-1.47,-1.47,-1.47,100.00,1067709,27,20272,-63
2025-04-08 03:59:12,-1.45,-1.45,-1.45,100.00,1067892,27,19933,-64
2025-04-08 03:59:43,-1.47,-1.47,-1.47,100.00,1068116,27,20241,-67
2025-04-08 04:00:13,-1.46,-1.46,-1.46,100.00,1060694,27,19988,-63
2025-04-08 04:00:44,-1.45,-1.45,-1.45,100.00,1061310,27,20389,-64
2025-04-08 04:01:14,-1.44,-1.44,-1.44,100.00,1060157,27,19933,-63
2025-04-08 04:01:44,-1.44,-1.44,-1.44,100.00,1054279,28,19934,-64
2025-04-08 04:02:14,-1.44,-1.44,-1.44,100.00,1054747,28,19934,-64
2025-04-08 04:02:45,-1.45,-1.45,-1.45,100.00,1054405,27,20503,-62
2025-04-08 04:03:15,-1.42,-1.42,-1.42,100.00,1054883,28,20008,-63
2025-04-08 04:03:45,-1.40,-1.40,-1.40,100.00,1054642,27,19946,-63
2025-04-08 04:04:16,-1.40,-1.40,-1.40,100.00,1055207,28,20583,-64
2025-04-08 04:04:46,-1.38,-1.38,-1.38,100.00,1054402,28,19941,-65
2025-04-08 04:05:16,-1.36,-1.36,-1.36,100.00,1055255,27,19940,-64
2025-04-08 04:05:46,-1.36,-1.36,-1.36,100.00,1053542,28,19933,-63
2025-04-08 04:06:17,-1.35,-1.35,-1.35,100.00,1054236,28,20464,-65
2025-04-08 04:06:47,-1.36,-1.36,-1.36,100.00,1055155,27,20045,-64
2025-04-08 04:07:17,-1.36,-1.36,-1.36,100.00,1061131,27,19967,-65
2025-04-08 04:07:48,-1.38,-1.38,-1.38,100.00,1055178,28,19941,-67
2025-04-08 04:08:18,-1.38,-1.38,-1.38,100.00,1055772,28,20054,-64
2025-04-08 04:08:48,-1.37,-1.37,-1.37,100.00,1055188,28,19944,-63
2025-04-08 04:09:18,-1.38,-1.38,-1.38,100.00,1055288,28,20764,-64
2025-04-08 04:09:49,-1.39,-1.39,-1.39,100.00,1065587,27,19932,-63
2025-04-08 04:10:19,-1.39,-1.39,-1.39,100.00,1058375,27,19941,-63
2025-04-08 04:10:49,-1.40,-1.40,-1.40,100.00,1048896,28,20582,-63
2025-04-08 04:11:20,-1.42,-1.42,-1.42,100.00,1048594,28,20006,-63
2025-04-08 04:11:50,-1.41,-1.41,-1.41,100.00,1048722,28,19941,-63
2025-04-08 04:12:20,-1.42,-1.42,-1.42,100.00,1048987,27,20420,-64
2025-04-08 04:12:51,-1.43,-1.43,-1.43,100.00,1048926,28,19934,-64
2025-04-08 04:13:21,-1.44,-1.44,-1.44,100.00,1049049,28,20777,-63
2025-04-08 04:13:51,-1.43,-1.43,-1.43,100.00,1046830,28,19934,-64
2025-04-08 04:14:21,-1.45,-1.45,-1.45,100.00,1048975,28,19935,-64
2025-04-08 04:14:52,-1.47,-1.47,-1.47,100.00,1048648,28,19934,-65
2025-04-08 04:15:22,-1.48,-1.48,-1.48,100.00,1052668,28,19991,-65
2025-04-08 04:15:52,-1.48,-1.48,-1.48,100.00,1048789,28,19935,-63
2025-04-08 04:16:23,-1.48,-1.48,-1.48,100.00,1054521,28,19941,-64
2025-04-08 04:16:53,-1.47,-1.47,-1.47,100.00,1048618,28,20500,-64
2025-04-08 04:17:24,-1.51,-1.51,-1.51,100.00,1050367,28,19946,-63
2025-04-08 04:17:55,-1.52,-1.52,-1.52,100.00,1042619,28,19934,-63
2025-04-08 04:18:25,-1.51,-1.51,-1.51,100.00,1042621,28,19935,-64
2025-04-08 04:18:55,-1.52,-1.52,-1.52,100.00,1035775,28,19939,-64
2025-04-08 04:19:26,-1.52,-1.52,-1.52,100.00,1035941,28,20381,-65
2025-04-08 04:19:57,-1.50,-1.50,-1.50,100.00,1042717,28,19934,-64
2025-04-08 04:20:27,-1.51,-1.51,-1.51,100.00,1042555,28,19938,-64
2025-04-08 04:20:57,-1.52,-1.52,-1.52,100.00,1049362,28,19934,-65
2025-04-08 04:21:28,-1.52,-1.52,-1.52,100.00,1055354,28,20041,-65
2025-04-08 04:21:58,-1.50,-1.50,-1.50,100.00,1055601,28,20006,-64
2025-04-08 04:22:28,-1.52,-1.52,-1.52,100.00,1053652,28,19961,-64
2025-04-08 04:22:58,-1.52,-1.52,-1.52,100.00,1055671,28,19934,-63
2025-04-08 04:23:29,-1.53,-1.53,-1.53,100.00,1055369,28,19941,-63
2025-04-08 04:23:59,-1.53,-1.53,-1.53,100.00,1045237,28,20393,-63
2025-04-08 04:24:29,-1.52,-1.52,-1.52,100.00,1036067,28,19947,-64
2025-04-08 04:24:59,-1.53,-1.53,-1.53,100.00,1036350,28,19971,-63
2025-04-08 04:25:30,-1.52,-1.52,-1.52,100.00,1036095,28,19936,-63
2025-04-08 04:26:00,-1.53,-1.53,-1.53,100.00,1048451,28,19934,-65
2025-04-08 04:26:30,-1.53,-1.53,-1.53,100.00,1054509,28,19941,-64
2025-04-08 04:27:01,-1.53,-1.53,-1.53,100.00,1055615,28,20500,-63
2025-04-08 04:27:31,-1.52,-1.52,-1.52,100.00,1053757,28,19941,-64
2025-04-08 04:28:01,-1.53,-1.53,-1.53,100.00,1048086,28,20483,-66
2025-04-08 04:28:32,-1.53,-1.53,-1.53,100.00,1042582,28,20015,-65
2025-04-08 04:29:02,-1.53,-1.53,-1.53,100.00,1043759,28,19946,-67
2025-04-08 04:29:32,-1.54,-1.54,-1.54,100.00,1049000,28,20394,-68
2025-04-08 04:30:03,-1.53,-1.53,-1.53,100.00,1049068,28,20282,-66
2025-04-08 04:30:33,-1.52,-1.52,-1.52,100.00,1048396,28,19934,-65
2025-04-08 04:31:04,-1.53,-1.53,-1.53,100.00,1047941,28,19941,-68
2025-04-08 04:31:34,-1.53,-1.53,-1.53,100.00,1049189,28,19942,-66
2025-04-08 04:32:04,-1.55,-1.55,-1.55,100.00,1049049,28,19934,-65
2025-04-08 04:32:35,-1.56,-1.56,-1.56,100.00,1048872,28,19934,-67
2025-04-08 04:33:05,-1.58,-1.58,-1.58,100.00,1055366,28,19941,-68
2025-04-08 04:33:35,-1.58,-1.58,-1.58,100.00,1049169,28,20854,-65
2025-04-08 04:34:06,-1.58,-1.58,-1.58,100.00,1046216,28,20436,-66
2025-04-08 04:34:36,-1.59,-1.59,-1.59,100.00,1036127,28,19935,-66
2025-04-08 04:35:06,-1.59,-1.59,-1.59,100.00,1035354,28,20076,-65
2025-04-08 04:35:37,-1.57,-1.57,-1.57,100.00,1023730,29,19948,-65
2025-04-08 04:36:07,-1.58,-1.58,-1.58,100.00,1029725,28,20377,-68
2025-04-08 04:36:37,-1.57,-1.57,-1.57,100.00,1031029,28,19943,-67
2025-04-08 04:37:08,-1.60,-1.60,-1.60,100.00,1036251,28,19947,-65
2025-04-08 04:37:38,-1.60,-1.60,-1.60,100.00,1034132,28,20081,-68
2025-04-08 04:38:08,-1.61,-1.61,-1.61,100.00,1036000,28,19936,-66
2025-04-08 04:38:39,-1.59,-1.59,-1.59,100.00,1033380,28,20396,-68
2025-04-08 04:39:09,-1.60,-1.60,-1.60,100.00,1035762,28,19935,-68
2025-04-08 04:39:39,-1.60,-1.60,-1.60,100.00,1030056,28,19991,-68
2025-04-08 04:40:09,-1.59,-1.59,-1.59,100.00,1035949,28,19947,-67
2025-04-08 04:40:40,-1.60,-1.60,-1.60,100.00,1036094,28,20384,-66
2025-04-08 04:41:10,-1.61,-1.61,-1.61,100.00,1030511,28,19955,-68
2025-04-08 04:41:40,-1.60,-1.60,-1.60,100.00,1036194,28,19999,-67
2025-04-08 04:42:11,-1.59,-1.59,-1.59,100.00,1036116,28,19935,-65
2025-04-08 04:42:41,-1.57,-1.57,-1.57,100.00,1035913,28,19942,-66
2025-04-08 04:43:12,-1.55,-1.55,-1.55,100.00,1036011,28,19935,-66
2025-04-08 04:43:43,-1.54,-1.54,-1.54,100.00,1036198,28,19942,-67
2025-04-08 04:44:13,-1.53,-1.53,-1.53,100.00,1035988,28,19943,-66
2025-04-08 04:44:43,-1.52,-1.52,-1.52,100.00,1035908,28,19936,-67
2025-04-08 04:45:16,-1.50,-1.50,-1.50,100.00,1036286,28,20391,-67
2025-04-08 04:45:47,-1.48,-1.48,-1.48,100.00,1035321,28,19949,-65
2025-04-08 04:46:17,-1.48,-1.48,-1.48,100.00,1041749,28,20383,-65
2025-04-08 04:46:47,-1.48,-1.48,-1.48,100.00,1041697,28,19935,-67
2025-04-08 04:47:17,-1.47,-1.47,-1.47,100.00,1040777,28,19945,-68
2025-04-08 04:47:48,-1.47,-1.47,-1.47,100.00,1040567,28,19945,-65
2025-04-08 04:48:18,-1.47,-1.47,-1.47,100.00,1042363,28,20358,-65
2025-04-08 04:48:48,-1.47,-1.47,-1.47,100.00,1044420,28,19993,-67
2025-04-08 04:49:19,-1.46,-1.46,-1.46,100.00,1043094,28,19941,-66
2025-04-08 04:49:49,-1.46,-1.46,-1.46,100.00,1044227,28,20043,-66
2025-04-08 04:50:19,-1.45,-1.45,-1.45,100.00,1056214,28,19941,-66
2025-04-08 04:50:49,-1.45,-1.45,-1.45,100.00,1052961,28,19943,-67
2025-04-08 04:51:20,-1.44,-1.44,-1.44,100.00,1055934,28,19941,-66
2025-04-08 04:51:50,-1.44,-1.44,-1.44,100.00,1056384,27,20780,-67
2025-04-08 04:52:20,-1.44,-1.44,-1.44,100.00,1049620,28,20007,-68
2025-04-08 04:52:51,-1.43,-1.43,-1.43,100.00,1049360,28,19941,-68
2025-04-08 04:53:21,-1.43,-1.43,-1.43,100.00,1061987,27,19940,-67
2025-04-08 04:53:51,-1.45,-1.45,-1.45,100.00,1070466,27,19936,-67
2025-04-08 04:54:21,-1.46,-1.46,-1.46,100.00,1062324,27,19933,-68
2025-04-08 04:54:52,-1.46,-1.46,-1.46,100.00,1062434,27,19933,-66
2025-04-08 04:55:22,-1.46,-1.46,-1.46,100.00,1062757,27,19933,-65
2025-04-08 04:55:52,-1.46,-1.46,-1.46,100.00,1062576,27,19933,-69
2025-04-08 04:56:23,-1.46,-1.46,-1.46,100.00,1061832,27,19933,-65
2025-04-08 04:56:53,-1.45,-1.45,-1.45,100.00,1062372,27,20397,-65
2025-04-08 04:57:23,-1.44,-1.44,-1.44,100.00,1062802,27,19934,-67
2025-04-08 04:57:53,-1.45,-1.45,-1.45,100.00,1053569,28,19934,-68
2025-04-08 04:58:24,-1.43,-1.43,-1.43,100.00,1052124,28,20313,-63
2025-04-08 04:58:54,-1.43,-1.43,-1.43,100.00,1056124,28,20378,-66
2025-04-08 04:59:24,-1.43,-1.43,-1.43,100.00,1055766,28,19940,-66
2025-04-08 04:59:55,-1.43,-1.43,-1.43,100.00,1056121,28,20005,-66
2025-04-08 05:00:25,-1.43,-1.43,-1.43,100.00,1062654,27,20333,-65
2025-04-08 05:00:55,-1.42,-1.42,-1.42,100.00,1062696,27,20428,-67
2025-04-08 05:01:25,-1.42,-1.42,-1.42,100.00,1062392,27,19948,-68
2025-04-08 05:01:56,-1.41,-1.41,-1.41,100.00,1055850,28,20006,-67
2025-04-08 05:02:26,-1.39,-1.39,-1.39,100.00,1056032,28,19934,-67
2025-04-08 05:02:56,-1.39,-1.39,-1.39,100.00,1053578,28,20083,-66
2025-04-08 05:03:27,-1.39,-1.39,-1.39,100.00,1055899,28,20472,-67
2025-04-08 05:03:58,-1.37,-1.37,-1.37,100.00,1056077,28,19979,-66
2025-04-08 05:04:28,-1.36,-1.36,-1.36,100.00,1055858,28,19938,-66
2025-04-08 05:04:59,-1.35,-1.35,-1.35,100.00,1049646,28,19934,-67
2025-04-08 05:05:29,-1.34,-1.34,-1.34,100.00,1049499,28,20287,-66
2025-04-08 05:05:59,-1.34,-1.34,-1.34,100.00,1055995,28,19956,-68
2025-04-08 05:06:30,-1.34,-1.34,-1.34,100.00,1054728,28,19938,-66
2025-04-08 05:07:00,-1.34,-1.34,-1.34,100.00,1060879,27,19945,-66
2025-04-08 05:07:30,-1.33,-1.33,-1.33,100.00,1062829,27,19952,-65
2025-04-08 05:08:01,-1.31,-1.31,-1.31,100.00,1074588,27,19939,-65
2025-04-08 05:08:31,-1.30,-1.30,-1.30,100.00,1060163,27,19945,-66
2025-04-08 05:09:01,-1.29,-1.29,-1.29,100.00,1060028,27,19933,-69
2025-04-08 05:09:31,-1.27,-1.27,-1.27,100.00,1061687,27,20300,-66
2025-04-08 05:10:02,-1.26,-1.26,-1.26,100.00,1068430,27,19933,-69
2025-04-08 05:10:33,-1.25,-1.25,-1.25,100.00,1069392,27,20053,-69
2025-04-08 05:11:03,-1.24,-1.24,-1.24,100.00,1055634,28,20181,-69
2025-04-08 05:11:34,-1.22,-1.22,-1.22,100.00,1055570,27,19946,-67
2025-04-08 05:12:04,-1.21,-1.21,-1.21,100.00,1058164,27,19933,-68
2025-04-08 05:12:34,-1.19,-1.19,-1.19,100.00,1053665,28,20745,-67
2025-04-08 05:13:05,-1.16,-1.16,-1.16,100.00,1064654,27,19933,-66
2025-04-08 05:13:35,-1.16,-1.16,-1.16,100.00,1075506,27,19932,-68
2025-04-08 05:14:05,-1.13,-1.13,-1.13,100.00,1075722,27,20246,-67
2025-04-08 05:14:35,-1.12,-1.12,-1.12,100.00,1082550,27,20065,-68
2025-04-08 05:15:06,-1.11,-1.11,-1.11,100.00,1082566,27,19932,-67
2025-04-08 05:15:36,-1.09,-1.09,-1.09,100.00,1082344,27,20074,-67
2025-04-08 05:16:07,-1.06,-1.06,-1.06,100.00,1082438,27,19932,-65
2025-04-08 05:16:37,-1.05,-1.05,-1.05,100.00,1078477,27,20846,-68
2025-04-08 05:17:07,-1.03,-1.03,-1.03,100.00,1071606,27,19937,-67
2025-04-08 05:17:38,-1.01,-1.01,-1.01,100.00,1075056,27,19936,-67
2025-04-08 05:18:08,-0.99,-0.99,-0.99,100.00,1061732,27,19937,-69
2025-04-08 05:18:38,-0.97,-0.97,-0.97,100.00,1051298,28,20623,-70
2025-04-08 05:19:08,-0.93,-0.93,-0.93,100.00,1062026,27,19933,-69
2025-04-08 05:19:39,-0.91,-0.91,-0.91,100.00,1062041,27,19933,-66
2025-04-08 05:20:09,-0.89,-0.89,-0.89,100.00,1068613,27,20741,-69
2025-04-08 05:20:41,-0.85,-0.85,-0.85,100.00,1054541,28,20189,-67
2025-04-08 05:21:11,-0.81,-0.81,-0.81,100.00,1055272,28,19940,-65
2025-04-08 05:21:42,-0.78,-0.78,-0.78,100.00,1055593,28,20282,-70
2025-04-08 05:22:12,-0.74,-0.74,-0.74,100.00,1055846,27,19933,-68
2025-04-08 05:22:42,-0.69,-0.69,-0.69,100.00,1068826,27,20948,-68
2025-04-08 05:23:13,-0.62,-0.62,-0.62,100.00,1068666,27,19933,-68
2025-04-08 05:23:43,-0.53,-0.53,-0.53,100.00,1068624,27,19933,-69
2025-04-08 05:24:13,-0.41,-0.41,-0.41,100.00,1068746,27,20535,-67
2025-04-08 05:24:44,-0.27,-0.27,-0.27,100.00,1068818,27,19940,-70
2025-04-08 05:25:14,-0.12,-0.12,-0.12,100.00,1062299,27,19933,-68
2025-04-08 05:25:44,0.07,0.07,0.07,100.00,1055306,27,19948,-66
2025-04-08 05:26:14,0.25,0.25,0.25,100.00,1056227,27,19944,-66
2025-04-08 05:26:45,0.37,0.37,0.37,100.00,1061705,27,20512,-66
2025-04-08 05:27:15,0.51,0.51,0.51,100.00,1072825,27,19932,-64
2025-04-08 05:27:45,0.67,0.67,0.67,100.00,1075282,27,19988,-65
2025-04-08 05:28:16,0.84,0.84,0.84,100.00,1075661,27,20391,-66
2025-04-08 05:28:46,0.97,0.97,0.97,100.00,1075631,27,19939,-65
2025-04-08 05:29:16,1.09,1.09,1.09,100.00,1075488,27,19932,-68
2025-04-08 05:29:47,1.18,1.18,1.18,100.00,1075562,27,20379,-67
2025-04-08 05:30:17,1.28,1.28,1.28,100.00,1068648,27,20004,-67
2025-04-08 05:30:47,1.37,1.37,1.37,100.00,1064656,27,19937,-67
2025-04-08 05:31:18,1.41,1.41,1.41,100.00,1055041,28,20007,-66
2025-04-08 05:31:48,1.44,1.44,1.44,100.00,1062128,27,19933,-69
2025-04-08 05:32:18,1.42,1.42,1.42,100.00,1062781,27,20074,-65
2025-04-08 05:32:48,1.40,1.40,1.40,100.00,1062039,27,20055,-65
2025-04-08 05:33:19,1.26,1.26,1.26,100.00,1072880,27,19933,-67
2025-04-08 05:33:49,1.36,1.36,1.36,100.00,1082345,27,19939,-66
2025-04-08 05:34:19,1.36,1.36,1.36,100.00,1068705,27,19944,-66
2025-04-08 05:34:50,1.34,1.34,1.34,100.00,1068633,27,19961,-67
2025-04-08 05:35:20,1.26,1.26,1.26,100.00,1066317,27,19933,-69
2025-04-08 05:35:50,1.27,1.27,1.27,100.00,1068771,27,20041,-71
2025-04-08 05:36:21,1.14,1.14,1.14,100.00,1074770,27,20278,-70
2025-04-08 05:36:51,1.13,1.13,1.13,100.00,1061632,27,19948,-68
2025-04-08 05:37:21,1.09,1.09,1.09,100.00,1062042,27,19940,-70
2025-04-08 05:37:52,1.04,1.04,1.04,100.00,1054801,28,20181,-69
2025-04-08 05:38:22,1.00,1.00,1.00,100.00,1054928,28,19937,-71
2025-04-08 05:38:53,0.96,0.96,0.96,100.00,1068696,27,19933,-69
2025-04-08 05:39:23,0.90,0.90,0.90,100.00,1068800,27,19940,-71
2025-04-08 05:39:53,0.84,0.84,0.84,100.00,1068904,27,19932,-67
2025-04-08 05:40:24,0.85,0.85,0.85,100.00,1068929,27,19944,-70
2025-04-08 05:40:54,0.81,0.81,0.81,100.00,1067915,27,20006,-68
2025-04-08 05:41:24,0.84,0.84,0.84,100.00,1065982,27,20350,-70
2025-04-08 05:41:54,0.89,0.89,0.89,100.00,1065665,27,19956,-69
2025-04-08 05:42:25,0.93,0.93,0.93,100.00,1065088,27,19943,-69
2025-04-08 05:42:55,1.02,1.02,1.02,100.00,1056286,27,19973,-67
2025-04-08 05:43:25,1.03,1.03,1.03,100.00,1059255,27,20530,-68
2025-04-08 05:43:56,1.09,1.09,1.09,100.00,1063323,27,20039,-66
2025-04-08 05:44:26,1.15,1.15,1.15,100.00,1063478,27,19970,-68
2025-04-08 05:44:56,1.21,1.21,1.21,100.00,1072077,27,19932,-71
2025-04-08 05:45:27,1.32,1.32,1.32,100.00,1072149,27,19948,-67
2025-04-08 05:45:57,1.37,1.37,1.37,100.00,1072522,27,20003,-69
2025-04-08 05:46:27,1.47,1.47,1.47,100.00,1063778,27,19933,-70
2025-04-08 05:46:57,1.56,1.56,1.56,100.00,1060832,27,19997,-69
2025-04-08 05:47:28,1.60,1.60,1.60,100.00,1072023,27,19933,-69
2025-04-08 05:47:58,1.63,1.63,1.63,100.00,1066228,27,20408,-68
2025-04-08 05:48:28,1.74,1.74,1.74,100.00,1070962,27,20004,-69
2025-04-08 05:48:59,1.82,1.82,1.82,100.00,1065817,27,20025,-68
2025-04-08 05:49:29,1.90,1.90,1.90,100.00,1062878,27,20005,-67
2025-04-08 05:49:59,1.94,1.94,1.94,100.00,1064330,27,19937,-68
2025-04-08 05:50:29,2.03,2.03,2.03,100.00,1065095,27,19939,-68
2025-04-08 05:51:04,2.06,2.06,2.06,100.00,1068605,27,19940,-68
2025-04-08 05:51:35,2.12,2.12,2.12,100.00,1062038,27,19990,-70
2025-04-08 05:52:05,2.19,2.19,2.19,100.00,1062666,27,20365,-69
2025-04-08 05:52:35,2.29,2.29,2.29,100.00,1062228,27,19937,-68
2025-04-08 05:53:05,2.34,2.34,2.34,100.00,1061973,27,19937,-69
2025-04-08 05:53:36,2.39,2.39,2.39,100.00,1054705,27,20374,-70
2025-04-08 05:54:20,2.47,2.47,2.47,100.00,1055511,28,19934,-70
2025-04-08 05:54:50,2.55,2.55,2.55,100.00,1067121,27,19933,-69
2025-04-08 05:55:20,2.53,2.53,2.53,100.00,1065220,27,19934,-69
2025-04-08 05:55:51,2.56,2.56,2.56,100.00,1061380,27,19941,-70
2025-04-08 05:56:21,2.62,2.62,2.62,100.00,1060296,27,19933,-69
2025-04-08 05:56:52,2.70,2.70,2.70,100.00,1059916,27,19933,-69
2025-04-08 05:57:22,2.75,2.75,2.75,100.00,1067119,27,20455,-69
2025-04-08 05:57:52,2.77,2.77,2.77,100.00,1066679,27,19959,-69
2025-04-08 05:58:26,2.80,2.80,2.80,100.00,1067228,27,19950,-69
2025-04-08 05:58:56,2.80,2.80,2.80,100.00,1062136,27,19937,-68
2025-04-08 05:59:26,2.89,2.89,2.89,100.00,1062430,27,19933,-67
2025-04-08 05:59:57,2.89,2.89,2.89,100.00,1068061,27,19940,-69
2025-04-08 06:00:27,2.78,2.78,2.78,100.00,1074313,27,20032,-69
2025-04-08 06:00:57,2.79,2.79,2.79,100.00,1068691,27,20800,-69
2025-04-08 06:01:27,2.83,2.83,2.83,100.00,1068356,27,19997,-70
2025-04-08 06:01:58,2.86,2.86,2.86,100.00,1060027,27,19940,-68
2025-04-08 06:02:28,2.84,2.84,2.84,100.00,1068707,27,19964,-69
2025-04-08 06:02:58,2.94,2.94,2.94,100.00,1068362,27,19932,-68
2025-04-08 06:03:29,2.94,2.94,2.94,100.00,1068307,27,19939,-70
2025-04-08 06:03:59,2.99,2.99,2.99,100.00,1060706,27,19991,-70
2025-04-08 06:04:29,2.99,2.99,2.99,100.00,1057458,27,20278,-70
2025-04-08 06:04:59,3.06,3.06,3.06,100.00,1059542,27,19941,-69
2025-04-08 06:05:30,3.03,3.03,3.03,100.00,1046220,28,19943,-68
2025-04-08 06:06:00,3.10,3.10,3.10,100.00,1052294,28,19949,-69
2025-04-08 06:06:30,3.15,3.15,3.15,100.00,1053607,28,19981,-70
2025-04-08 06:07:01,3.14,3.14,3.14,100.00,1055362,28,19941,-69
2025-04-08 06:07:31,3.17,3.17,3.17,100.00,1068700,27,20328,-68
2025-04-08 06:08:01,3.20,3.20,3.20,100.00,1069072,27,19933,-69
2025-04-08 06:08:32,3.11,3.11,3.11,100.00,1061634,27,19945,-70
2025-04-08 06:09:02,3.13,3.13,3.13,100.00,1069065,27,20030,-70
2025-04-08 06:09:32,3.22,3.22,3.22,100.00,1070089,27,20415,-70
2025-04-08 06:10:02,3.16,3.16,3.16,100.00,1082668,27,19931,-69
2025-04-08 06:10:33,3.14,3.14,3.14,100.00,1077528,27,19991,-70
2025-04-08 06:11:03,3.15,3.15,3.15,100.00,1076045,27,19933,-71
2025-04-08 06:11:33,3.16,3.16,3.16,100.00,1081308,27,19932,-70
2025-04-08 06:12:04,3.19,3.19,3.19,100.00,1075472,27,20725,-70
2025-04-08 06:12:34,3.25,3.25,3.25,100.00,1062406,27,19934,-68
2025-04-08 06:13:04,3.15,3.15,3.15,100.00,1049016,28,19935,-67
2025-04-08 06:13:35,3.13,3.13,3.13,100.00,1048192,28,20315,-71
2025-04-08 06:14:05,2.98,2.98,2.98,100.00,1049024,28,19949,-71
2025-04-08 06:14:35,3.15,3.15,3.15,100.00,1055481,27,19933,-68
2025-04-08 06:15:05,3.22,3.22,3.22,100.00,1062316,27,19940,-67
2025-04-08 06:15:36,3.05,3.05,3.05,100.00,1062026,27,19933,-68
2025-04-08 06:16:06,3.02,3.02,3.02,100.00,1049300,28,20379,-68
2025-04-08 06:16:36,2.96,2.96,2.96,100.00,1054484,27,19949,-69
2025-04-08 06:17:07,2.91,2.91,2.91,100.00,1061983,27,19941,-68
2025-04-08 06:17:37,2.99,2.99,2.99,100.00,1064253,27,20013,-68
2025-04-08 06:18:07,3.02,3.02,3.02,100.00,1067566,27,20011,-70
2025-04-08 06:18:37,3.04,3.04,3.04,100.00,1068120,27,20401,-69
2025-04-08 06:19:08,3.10,3.10,3.10,100.00,1069102,27,19933,-69
2025-04-08 06:19:38,3.05,3.05,3.05,100.00,1068896,27,19937,-69
2025-04-08 06:20:08,3.13,3.13,3.13,100.00,1068995,27,19939,-69
2025-04-08 06:20:39,3.18,3.18,3.18,100.00,1062122,27,19933,-69
2025-04-08 06:21:09,3.25,3.25,3.25,100.00,1062274,27,19995,-70
2025-04-08 06:21:39,3.26,3.26,3.26,100.00,1062425,27,20005,-70
2025-04-08 06:22:10,3.06,3.06,3.06,100.00,1068855,27,19948,-68
2025-04-08 06:22:40,3.12,3.12,3.12,100.00,1062180,27,19940,-69
2025-04-08 06:23:10,3.10,3.10,3.10,100.00,1061975,27,19940,-69
2025-04-08 06:23:43,3.07,3.07,3.07,100.00,1060118,27,19934,-68
2025-04-08 06:24:14,3.01,3.01,3.01,100.00,1069315,27,19933,-69
2025-04-08 06:24:44,3.16,3.16,3.16,100.00,1075610,27,19932,-67
2025-04-08 06:25:14,3.03,3.03,3.03,100.00,1075724,27,19943,-70
2025-04-08 06:25:44,2.93,2.93,2.93,100.00,1068746,27,20017,-69
2025-04-08 06:26:15,3.02,3.02,3.02,100.00,1048511,28,19941,-66
2025-04-08 06:26:45,3.16,3.16,3.16,100.00,1048633,28,20049,-69
2025-04-08 06:27:15,3.24,3.24,3.24,100.00,1042452,28,19946,-68
2025-04-08 06:27:46,3.32,3.32,3.32,100.00,1036353,28,19942,-69
2025-04-08 06:28:16,3.23,3.23,3.23,100.00,1035995,28,20400,-67
2025-04-08 06:28:46,3.14,3.14,3.14,100.00,1041144,28,19935,-68
2025-04-08 06:29:17,3.02,3.02,3.02,100.00,1047551,28,19942,-68
2025-04-08 06:29:47,2.99,2.99,2.99,100.00,1042269,28,20015,-70
2025-04-08 06:30:17,3.00,3.00,3.00,100.00,1042633,28,19934,-68
2025-04-08 06:30:48,3.08,3.08,3.08,100.00,1048598,28,20012,-69
2025-04-08 06:31:18,3.10,3.10,3.10,100.00,1049125,28,19951,-69
2025-04-08 06:31:48,2.96,2.96,2.96,100.00,1046105,28,19970,-70
2025-04-08 06:32:18,3.01,3.01,3.01,100.00,1042591,28,19951,-71
2025-04-08 06:32:49,3.00,3.00,3.00,100.00,1042382,28,20576,-68
2025-04-08 06:33:19,3.12,3.12,3.12,100.00,1042429,28,20731,-70
2025-04-08 06:33:49,3.25,3.25,3.25,100.00,1035936,28,19942,-69
2025-04-08 06:34:20,3.38,3.38,3.38,100.00,1041485,28,19941,-68
2025-04-08 06:34:50,3.38,3.38,3.38,100.00,1042345,28,19947,-69
2025-04-08 06:35:20,3.29,3.29,3.29,100.00,1038547,28,19945,-70
2025-04-08 06:35:50,3.22,3.22,3.22,100.00,1042319,28,19935,-69
2025-04-08 06:36:21,3.36,3.36,3.36,100.00,1034819,28,20508,-66
2025-04-08 06:36:51,3.44,3.44,3.44,100.00,1040680,28,19985,-69
2025-04-08 06:37:21,3.47,3.47,3.47,100.00,1042301,28,20083,-69
2025-04-08 06:37:52,3.58,3.58,3.58,100.00,1037038,28,19935,-68
2025-04-08 06:38:22,3.67,3.67,3.67,100.00,1036158,28,19951,-69
2025-04-08 06:38:52,3.65,3.65,3.65,100.00,1035658,28,19939,-68
2025-04-08 06:39:22,3.51,3.51,3.51,100.00,1035993,28,19936,-66
2025-04-08 06:39:53,3.54,3.54,3.54,100.00,1036910,28,19935,-68
2025-04-08 06:40:23,3.49,3.49,3.49,100.00,1035798,28,19935,-69
2025-04-08 06:40:53,3.54,3.54,3.54,100.00,1038074,28,20359,-68
2025-04-08 06:41:24,3.51,3.51,3.51,100.00,1048661,28,20379,-69
2025-04-08 06:41:54,3.46,3.46,3.46,100.00,1042954,28,19935,-68
2025-04-08 06:42:24,3.41,3.41,3.41,100.00,1042351,28,19939,-69
2025-04-08 06:42:54,3.39,3.39,3.39,100.00,1029023,28,19939,-71
2025-04-08 06:43:26,3.44,3.44,3.44,100.00,1023234,29,20610,-68
2025-04-08 06:43:57,3.45,3.45,3.45,100.00,1029597,28,19936,-69
2025-04-08 06:44:27,3.40,3.40,3.40,100.00,1027773,28,19940,-70
2025-04-08 06:44:57,3.42,3.42,3.42,100.00,1030871,28,19936,-68
2025-04-08 06:45:28,3.56,3.56,3.56,100.00,1050521,28,19940,-70
2025-04-08 06:45:58,3.71,3.71,3.71,100.00,1048604,28,20391,-68
2025-04-08 06:46:28,3.86,3.86,3.86,100.00,1034659,28,19935,-70
2025-04-08 06:46:58,3.88,3.88,3.88,100.00,1036421,28,19971,-69
2025-04-08 06:47:29,3.83,3.83,3.83,100.00,1035667,28,20010,-68
2025-04-08 06:47:59,3.96,3.96,3.96,100.00,1036249,28,19943,-71
2025-04-08 06:48:29,3.93,3.93,3.93,100.00,1029877,28,19936,-66
2025-04-08 06:49:00,3.98,3.98,3.98,100.00,1042267,28,19939,-69
2025-04-08 06:49:30,3.95,3.95,3.95,100.00,1038484,28,19938,-70
2025-04-08 06:50:00,3.83,3.83,3.83,100.00,1048844,28,19940,-68
2025-04-08 06:50:31,3.78,3.78,3.78,100.00,1048710,28,20008,-68
2025-04-08 06:51:01,3.82,3.82,3.82,100.00,1049162,28,19938,-68
2025-04-08 06:51:31,3.94,3.94,3.94,100.00,1029721,28,19947,-66
2025-04-08 06:52:02,4.08,4.08,4.08,100.00,1023821,28,19976,-68
2025-04-08 06:52:32,4.29,4.29,4.29,100.00,1029470,28,19943,-68
2025-04-08 06:53:02,4.40,4.40,4.40,100.00,1042424,28,20806,-69
2025-04-08 06:53:33,4.43,4.43,4.43,100.00,1048025,28,19946,-70
2025-04-08 06:54:03,4.44,4.44,4.44,100.00,1042531,28,19935,-68
2025-04-08 06:54:33,4.34,4.34,4.34,100.00,1049082,28,19935,-68
2025-04-08 06:55:03,4.41,4.41,4.41,100.00,1042387,28,20008,-67
2025-04-08 06:55:34,4.58,4.58,4.58,100.00,1043569,28,19962,-68
2025-04-08 06:56:07,4.72,4.72,4.72,100.00,1035881,28,20017,-70
2025-04-08 06:56:37,4.76,4.76,4.76,100.00,1041383,28,20343,-68
2025-04-08 06:57:07,4.47,4.47,4.47,100.00,1041662,28,19941,-70
2025-04-08 06:57:38,4.57,4.57,4.57,100.00,1036188,28,19947,-71
2025-04-08 06:58:08,4.69,4.69,4.69,100.00,1044546,28,19935,-70
2025-04-08 06:58:38,4.61,4.61,4.61,100.00,1048845,28,20019,-69
2025-04-08 06:59:09,4.77,4.77,4.77,100.00,1042496,28,19935,-70
2025-04-08 06:59:39,4.71,4.71,4.71,100.00,1042355,28,20574,-70
2025-04-08 07:00:09,4.92,4.92,4.92,100.00,1036073,28,20530,-69
2025-04-08 07:00:40,4.89,4.89,4.89,100.00,1042351,28,20303,-69
2025-04-08 07:01:10,4.95,4.95,4.95,100.00,1036241,28,19935,-69
2025-04-08 07:01:40,4.96,4.96,4.96,100.00,1024824,28,19936,-69
2025-04-08 07:02:10,5.02,5.02,5.02,100.00,1029857,28,19948,-69
2025-04-08 07:02:41,4.96,4.96,4.96,100.00,1036343,28,19946,-68
2025-04-08 07:03:11,5.09,5.09,5.09,100.00,1036192,28,19942,-68
2025-04-08 07:03:41,5.24,5.24,5.24,100.00,1042516,28,20346,-69
2025-04-08 07:04:12,5.32,5.32,5.32,100.00,1042093,28,20064,-69
2025-04-08 07:04:42,5.39,5.39,5.39,100.00,1042670,28,19934,-69
2025-04-08 07:05:12,5.34,5.34,5.34,100.00,1042407,28,19934,-69
2025-04-08 07:05:43,5.41,5.41,5.41,100.00,1036344,28,20399,-69
2025-04-08 07:06:13,5.58,5.58,5.58,100.00,1035634,28,19947,-69
2025-04-08 07:06:43,5.76,5.76,5.76,100.00,1035280,28,19935,-68
2025-04-08 07:07:13,5.82,5.82,5.82,100.00,1036335,28,20454,-70
2025-04-08 07:07:44,5.74,5.74,5.74,100.00,1042509,28,19935,-68
2025-04-08 07:08:14,5.85,5.85,5.85,100.00,1042505,28,20024,-68
2025-04-08 07:08:44,5.94,5.94,5.94,100.00,1048711,28,20034,-69
2025-04-08 07:09:15,5.87,5.87,5.87,100.00,1042569,28,20407,-70
2025-04-08 07:09:45,6.05,6.05,6.05,100.00,1042543,28,19935,-69
2025-04-08 07:10:15,6.09,6.09,6.09,100.00,1042525,28,19946,-68
2025-04-08 07:10:45,6.11,6.11,6.11,100.00,1042584,28,19953,-69
2025-04-08 07:11:16,6.26,6.26,6.26,100.00,1042273,28,20384,-69
2025-04-08 07:11:46,6.48,6.48,6.48,100.00,1048961,28,19934,-70
2025-04-08 07:12:17,6.53,6.53,6.53,100.00,1055226,28,20038,-69
2025-04-08 07:12:48,6.58,6.58,6.58,100.00,1036071,28,19935,-69
2025-04-08 07:13:18,6.09,6.09,6.09,100.00,1035764,28,20375,-68
2025-04-08 07:13:49,6.04,6.04,6.04,100.00,1036111,28,19942,-70
2025-04-08 07:14:19,6.27,6.27,6.27,100.00,1036622,28,19951,-71
2025-04-08 07:14:49,6.14,6.14,6.14,100.00,1048728,28,19934,-69
2025-04-08 07:15:20,5.93,5.93,5.93,100.00,1042677,28,19941,-69
2025-04-08 07:15:50,5.77,5.77,5.77,100.00,1049120,28,19934,-69
2025-04-08 07:16:21,5.93,5.93,5.93,100.00,1046001,28,19934,-68
2025-04-08 07:16:51,6.04,6.04,6.04,100.00,1045398,28,19934,-69
2025-04-08 07:17:21,6.04,6.04,6.04,100.00,1040779,28,19953,-71
2025-04-08 07:17:52,6.08,6.08,6.08,100.00,1031321,28,19943,-70
2025-04-08 07:18:22,6.37,6.37,6.37,100.00,1036295,28,19940,-70
2025-04-08 07:18:55,6.47,6.47,6.47,100.00,1041710,28,20558,-70
2025-04-08 07:19:25,6.33,6.33,6.33,100.00,1048881,28,19961,-71
2025-04-08 07:19:55,6.49,6.49,6.49,100.00,1047495,28,20007,-66
2025-04-08 07:20:26,6.73,6.73,6.73,100.00,1047643,28,19941,-67
2025-04-08 07:20:56,6.96,6.96,6.96,100.00,1048934,28,19944,-69
2025-04-08 07:21:26,7.19,7.19,7.19,100.00,1048703,28,20088,-69
2025-04-08 07:21:57,7.30,7.30,7.30,100.00,1046848,28,19935,-69
2025-04-08 07:22:27,7.43,7.43,7.43,100.00,1054321,28,19934,-68
2025-04-08 07:22:57,7.54,7.54,7.54,100.00,1055319,28,19933,-71
2025-04-08 07:23:28,7.55,7.55,7.55,100.00,1055262,28,19940,-70
2025-04-08 07:23:58,7.52,7.52,7.52,100.00,1048175,28,20379,-68
2025-04-08 07:24:28,7.73,7.73,7.73,100.00,1048865,28,20007,-70
2025-04-08 07:24:58,7.89,7.89,7.89,100.00,1047036,28,20012,-70
2025-04-08 07:25:29,8.13,8.13,8.13,100.00,1055345,28,19944,-71
2025-04-08 07:25:59,8.08,8.08,8.08,100.00,1062164,27,20397,-70
2025-04-08 07:26:29,7.96,7.96,7.96,100.00,1054533,28,19934,-69
2025-04-08 07:27:00,7.60,7.60,7.60,100.00,1048655,28,19950,-71
2025-04-08 07:27:30,7.41,7.41,7.41,100.00,1048735,28,19956,-70
2025-04-08 07:28:00,7.31,7.31,7.31,100.00,1055557,28,20400,-70
2025-04-08 07:28:31,7.39,7.39,7.39,100.00,1062067,27,20571,-69
2025-04-08 07:29:01,7.61,7.61,7.61,100.00,1068512,27,19948,-72
2025-04-08 07:29:32,7.43,7.43,7.43,100.00,1074846,27,19932,-69
2025-04-08 07:30:02,7.36,7.36,7.36,100.00,1068636,27,20713,-69
2025-04-08 07:30:32,7.59,7.59,7.59,100.00,1068705,27,19994,-69
2025-04-08 07:31:02,7.92,7.92,7.92,100.00,1068782,27,19993,-70
2025-04-08 07:31:33,7.96,7.96,7.96,100.00,1068144,27,19939,-71
2025-04-08 07:32:03,8.01,8.01,8.01,100.00,1068662,27,19932,-69
2025-04-08 07:32:33,7.96,7.96,7.96,100.00,1061924,27,19989,-70
2025-04-08 07:33:04,8.06,8.06,8.06,100.00,1061895,27,19937,-68
2025-04-08 07:33:34,8.19,8.19,8.19,100.00,1070629,27,19939,-70
2025-04-08 07:34:04,8.44,8.44,8.44,100.00,1061798,27,19934,-68
2025-04-08 07:34:35,8.32,8.32,8.32,100.00,1064373,27,19945,-68
2025-04-08 07:35:05,8.32,8.32,8.32,100.00,1061686,27,20004,-69
2025-04-08 07:35:36,8.57,8.57,8.57,100.00,1061646,27,19945,-70
2025-04-08 07:36:06,8.80,8.80,8.80,100.00,1068361,27,19933,-70
2025-04-08 07:36:36,8.23,8.23,8.23,100.00,1050707,28,19978,-68
2025-04-08 07:37:10,8.07,8.07,8.07,100.00,1048947,28,20367,-68
2025-04-08 07:37:40,8.10,8.10,8.10,100.00,1053285,28,19942,-70
2025-04-08 07:38:11,7.98,7.98,7.98,100.00,1046267,28,19942,-69
2025-04-08 07:38:41,8.13,8.13,8.13,100.00,1048952,28,19934,-68
2025-04-08 07:39:12,8.29,8.29,8.29,100.00,1048952,28,20499,-70
2025-04-08 07:39:42,8.30,8.30,8.30,100.00,1049057,28,19941,-69
2025-04-08 07:40:12,8.21,8.21,8.21,100.00,1055501,28,19934,-69
2025-04-08 07:40:43,8.09,8.09,8.09,100.00,1055631,28,19940,-70
2025-04-08 07:41:13,8.13,8.13,8.13,100.00,1048885,28,20352,-71
2025-04-08 07:41:43,8.46,8.46,8.46,100.00,1048736,28,19942,-68
2025-04-08 07:42:14,8.63,8.63,8.63,100.00,1042478,28,19942,-69
2025-04-08 07:42:44,8.94,8.94,8.94,100.00,1042369,28,19935,-67
2025-04-08 07:43:14,9.18,9.18,9.18,100.00,1048852,28,19934,-70
2025-04-08 07:43:44,8.99,8.99,8.99,100.00,1048508,28,20461,-68
2025-04-08 07:44:15,9.24,9.24,9.24,100.00,1048981,28,19971,-68
2025-04-08 07:44:45,9.52,9.52,9.52,100.00,1048754,28,19941,-70
2025-04-08 07:45:15,9.31,9.31,9.31,100.00,1042581,28,19934,-68
2025-04-08 07:45:46,9.30,9.30,9.30,100.00,1048655,28,20857,-69
2025-04-08 07:46:16,9.49,9.49,9.49,100.00,1048204,28,20636,-66
2025-04-08 07:46:46,9.59,9.59,9.59,100.00,1048431,28,20707,-69
2025-04-08 07:47:16,9.80,9.80,9.80,100.00,1049028,28,19946,-68
2025-04-08 07:47:47,9.82,9.82,9.82,100.00,1048869,28,20031,-68
2025-04-08 07:48:17,9.75,9.75,9.75,100.00,1052507,27,19934,-69
2025-04-08 07:48:48,9.74,9.74,9.74,100.00,1055279,28,19933,-71
2025-04-08 07:49:18,9.96,9.96,9.96,100.00,1055454,28,19946,-70
2025-04-08 07:49:48,9.90,9.90,9.90,100.00,1055047,27,19940,-68
2025-04-08 07:50:18,9.70,9.70,9.70,100.00,1048907,28,20014,-68
2025-04-08 07:50:49,9.79,9.79,9.79,100.00,1048871,28,19942,-71
2025-04-08 07:51:19,9.85,9.85,9.85,100.00,1049027,28,19934,-71
2025-04-08 07:51:49,9.81,9.81,9.81,100.00,1048489,28,19934,-69
2025-04-08 07:52:20,9.62,9.62,9.62,100.00,1048881,28,19946,-71
2025-04-08 07:52:50,9.60,9.60,9.60,100.00,1047928,28,19934,-69
2025-04-08 07:53:20,9.45,9.45,9.45,100.00,1048891,28,19946,-69
2025-04-08 07:53:51,9.43,9.43,9.43,100.00,1048714,28,20849,-68
2025-04-08 07:54:21,9.45,9.45,9.45,100.00,1055145,28,19940,-69
2025-04-08 07:54:51,9.87,9.87,9.87,100.00,1055146,28,19934,-69
2025-04-08 07:55:22,10.06,10.06,10.06,100.00,1051800,28,19933,-68
2025-04-08 07:55:52,10.08,10.08,10.08,100.00,1048820,28,19934,-69
2025-04-08 07:56:22,10.30,10.30,10.30,100.00,1041623,28,21035,-70
2025-04-08 07:56:53,10.49,10.49,10.49,100.00,1042267,28,20065,-68
2025-04-08 07:57:23,10.44,10.44,10.44,100.00,1042487,28,20415,-69
2025-04-08 07:57:53,10.23,10.23,10.23,100.00,1042357,28,19939,-69
2025-04-08 07:58:23,10.25,10.25,10.25,100.00,1038130,28,20332,-68
2025-04-08 07:58:54,10.28,10.28,10.28,100.00,1042481,28,19942,-68
2025-04-08 07:59:24,9.97,9.97,9.97,100.00,1036050,28,20423,-66
2025-04-08 07:59:54,10.23,10.23,10.23,100.00,1031519,28,20030,-71
2025-04-08 08:00:25,10.14,10.14,10.14,100.00,1048674,28,20024,-69
2025-04-08 08:00:55,10.42,10.42,10.42,100.00,1048857,28,19934,-68
2025-04-08 08:01:25,10.67,10.67,10.67,100.00,1046742,28,19934,-69
2025-04-08 08:01:56,10.63,10.63,10.63,100.00,1043489,28,20091,-71
2025-04-08 08:02:26,10.05,10.05,10.05,100.00,1048858,28,20776,-69
2025-04-08 08:02:56,10.26,10.26,10.26,100.00,1048893,28,20501,-68
2025-04-08 08:03:26,10.32,10.32,10.32,100.00,1048625,28,20403,-69
2025-04-08 08:03:57,10.34,10.34,10.34,100.00,1048889,28,19935,-69
2025-04-08 08:04:27,9.83,9.83,9.83,100.00,1048793,28,19934,-68
2025-04-08 08:04:57,9.76,9.76,9.76,100.00,1042601,28,19942,-69
2025-04-08 08:05:28,10.09,10.09,10.09,100.00,1036125,28,19942,-68
2025-04-08 08:05:58,10.34,10.34,10.34,100.00,1036186,28,19946,-70
2025-04-08 08:06:28,10.00,10.00,10.00,100.00,1034990,28,19935,-69
2025-04-08 08:06:58,9.97,9.97,9.97,100.00,1048607,28,19946,-68
2025-04-08 08:07:29,9.75,9.75,9.75,100.00,1048694,28,19934,-70
2025-04-08 08:07:59,9.57,9.57,9.57,100.00,1049003,28,20010,-70
2025-04-08 08:08:29,9.65,9.65,9.65,100.00,1046344,28,19934,-70
2025-04-08 08:09:00,9.84,9.84,9.84,100.00,1048466,28,19992,-68
2025-04-08 08:09:30,9.91,9.91,9.91,100.00,1054985,28,19934,-68
2025-04-08 08:10:00,9.80,9.80,9.80,100.00,1055001,28,20410,-69
2025-04-08 08:10:31,9.42,9.42,9.42,100.00,1063299,27,19940,-66
2025-04-08 08:11:01,9.41,9.41,9.41,100.00,1081947,27,19950,-68
2025-04-08 08:11:31,9.59,9.59,9.59,100.00,1081002,27,19932,-69
2025-04-08 08:12:01,9.79,9.79,9.79,100.00,1081512,27,19931,-68
2025-04-08 08:12:32,9.87,9.87,9.87,100.00,1073952,27,19988,-70
2025-04-08 08:13:02,10.02,10.02,10.02,100.00,1075002,27,19942,-70
2025-04-08 08:13:32,10.08,10.08,10.08,100.00,1072542,27,19939,-69
2025-04-08 08:14:03,9.99,9.99,9.99,100.00,1075111,27,19949,-70
2025-04-08 08:14:33,9.93,9.93,9.93,100.00,1082036,27,20485,-70
2025-04-08 08:15:03,10.06,10.06,10.06,100.00,1073778,27,20388,-67
2025-04-08 08:15:34,10.01,10.01,10.01,100.00,1075043,27,19939,-68
2025-04-08 08:16:04,10.19,10.19,10.19,100.00,1061440,27,19945,-69
2025-04-08 08:16:34,9.96,9.96,9.96,100.00,1060620,27,19941,-67
2025-04-08 08:17:05,9.94,9.94,9.94,100.00,1068100,27,19933,-68
2025-04-08 08:17:44,10.02,10.02,10.02,100.00,1068358,27,19935,-67
2025-04-08 08:18:30,10.27,10.27,10.27,100.00,1082003,27,20363,-69
2025-04-08 08:19:00,10.23,10.23,10.23,100.00,1080195,27,19931,-68
2025-04-08 08:19:52,10.42,10.42,10.42,100.00,1081857,27,19931,-67
2025-04-08 08:20:41,10.50,10.50,10.50,100.00,1081959,27,20857,-68
2025-04-08 08:21:29,10.71,10.71,10.71,100.00,1077790,27,19932,-67
2025-04-08 08:22:19,10.85,10.85,10.85,100.00,1082337,27,19931,-68
2025-04-08 08:23:07,10.49,10.49,10.49,100.00,1081738,27,19938,-71
2025-04-08 08:23:37,10.51,10.51,10.51,100.00,1081872,27,19940,-69
2025-04-08 08:24:08,10.35,10.35,10.35,100.00,1082234,27,19932,-69
2025-04-08 08:24:38,10.26,10.26,10.26,100.00,1074545,27,20047,-67
2025-04-08 08:25:08,10.12,10.12,10.12,100.00,1074555,27,19940,-70
2025-04-08 08:25:39,9.93,9.93,9.93,100.00,1068265,27,19974,-69
2025-04-08 08:26:09,9.79,9.79,9.79,100.00,1068509,27,20400,-69
2025-04-08 08:26:39,9.67,9.67,9.67,100.00,1074618,27,20689,-69
2025-04-08 08:27:10,9.27,9.27,9.27,100.00,1075100,27,19940,-68
2025-04-08 08:27:40,9.08,9.08,9.08,100.00,1075165,27,20002,-68
2025-04-08 08:28:10,8.71,8.71,8.71,100.00,1074717,27,20445,-69
2025-04-08 08:28:40,8.84,8.84,8.84,100.00,1074979,27,20061,-68
2025-04-08 08:29:11,9.09,9.09,9.09,100.00,1068519,27,20573,-68
2025-04-08 08:29:41,9.39,9.39,9.39,100.00,1061776,27,19933,-69
2025-04-08 08:30:11,9.65,9.65,9.65,100.00,1061820,27,19933,-70
2025-04-08 08:30:42,9.73,9.73,9.73,100.00,1070841,27,19988,-70
2025-04-08 08:31:12,9.82,9.82,9.82,100.00,1081966,27,19944,-66
2025-04-08 08:31:42,9.71,9.71,9.71,100.00,1075260,27,20012,-69
2025-04-08 08:32:13,9.73,9.73,9.73,100.00,1070833,27,20462,-70
2025-04-08 08:32:43,9.77,9.77,9.77,100.00,1061844,27,19944,-69
2025-04-08 08:33:13,10.19,10.19,10.19,100.00,1045857,27,19983,-69
2025-04-08 08:33:44,10.55,10.55,10.55,100.00,1048212,28,19942,-67
2025-04-08 08:34:14,10.63,10.63,10.63,100.00,1052938,28,19942,-69
2025-04-08 08:34:44,10.81,10.81,10.81,100.00,1068483,27,19933,-69
2025-04-08 08:35:14,10.98,10.98,10.98,100.00,1073874,27,19948,-68
2025-04-08 08:35:45,11.09,11.09,11.09,100.00,1069742,27,20285,-69
2025-04-08 08:36:15,11.30,11.30,11.30,100.00,1067507,27,19939,-69
2025-04-08 08:36:45,11.24,11.24,11.24,100.00,1061224,27,19933,-68
2025-04-08 08:37:16,11.04,11.04,11.04,100.00,1056196,27,19940,-70
2025-04-08 08:37:46,10.92,10.92,10.92,100.00,1054386,27,19945,-68
2025-04-08 08:38:17,11.15,11.15,11.15,100.00,1061932,27,19937,-68
2025-04-08 08:38:47,11.48,11.48,11.48,100.00,1065052,27,19933,-69
2025-04-08 08:39:17,11.08,11.08,11.08,100.00,1072241,27,19936,-68
2025-04-08 08:39:48,10.62,10.62,10.62,100.00,1075282,27,20462,-69
2025-04-08 08:40:18,11.08,11.08,11.08,100.00,1068575,27,20386,-67
2025-04-08 08:40:48,11.44,11.44,11.44,100.00,1069780,27,19939,-69
2025-04-08 08:41:18,11.68,11.68,11.68,100.00,1068556,27,19948,-69
2025-04-08 08:41:49,11.96,11.96,11.96,100.00,1061389,27,19945,-67
2025-04-08 08:42:19,11.51,11.51,11.51,100.00,1055089,28,19934,-70
2025-04-08 08:42:49,11.53,11.53,11.53,100.00,1053958,28,19997,-68
2025-04-08 08:43:20,11.67,11.67,11.67,100.00,1048823,28,19939,-70
2025-04-08 08:43:50,12.06,12.06,12.06,100.00,1049391,28,19935,-68
2025-04-08 08:44:20,12.30,12.30,12.30,100.00,1043776,28,19935,-69
2025-04-08 08:44:51,12.52,12.52,12.52,100.00,1055183,28,19934,-70
2025-04-08 08:45:21,12.51,12.51,12.51,100.00,1059224,27,20397,-69
2025-04-08 08:45:51,12.65,12.65,12.65,100.00,1043236,28,19934,-69
2025-04-08 08:46:22,12.78,12.78,12.78,100.00,1059868,27,19977,-68
2025-04-08 08:46:52,12.79,12.79,12.79,100.00,1054553,28,20343,-68
2025-04-08 08:47:22,12.98,12.98,12.98,100.00,1048671,28,20477,-67
2025-04-08 08:47:53,13.35,13.35,13.35,100.00,1055205,28,19966,-70
2025-04-08 08:48:23,13.07,13.07,13.07,100.00,1054859,28,19934,-70
2025-04-08 08:48:53,13.15,13.15,13.15,100.00,1056543,27,19940,-69
2025-04-08 08:49:24,13.34,13.34,13.34,100.00,1055087,28,19941,-67
2025-04-08 08:49:54,13.32,13.32,13.32,99.84,1055222,28,19937,-70
2025-04-08 08:50:24,13.67,13.67,13.67,99.80,1052481,28,19938,-69
2025-04-08 08:50:54,13.61,13.61,13.61,96.04,1042355,28,20387,-71
2025-04-08 08:51:25,12.85,12.85,12.85,96.18,1055124,27,19998,-71
2025-04-08 08:51:55,12.43,12.43,12.43,96.34,1061542,27,20089,-70
2025-04-08 08:52:25,12.56,12.56,12.56,100.00,1051501,28,20386,-70
2025-04-08 08:52:56,12.27,12.27,12.27,99.76,1048651,28,20082,-69
2025-04-08 08:53:26,12.22,12.22,12.22,100.00,1042061,28,19955,-68
2025-04-08 08:53:56,12.29,12.29,12.29,100.00,1042279,28,20477,-68
2025-04-08 08:54:27,12.03,12.03,12.03,100.00,1048601,28,19942,-68
2025-04-08 08:54:58,12.31,12.31,12.31,100.00,1050583,28,20006,-68
2025-04-08 08:55:28,12.54,12.54,12.54,100.00,1052800,28,19933,-70
2025-04-08 08:55:58,12.40,12.40,12.40,100.00,1042202,28,19942,-67
2025-04-08 08:56:29,12.37,12.37,12.37,100.00,1034953,28,20376,-69
2025-04-08 08:56:59,12.33,12.33,12.33,100.00,1048310,28,20283,-69
2025-04-08 08:57:29,12.42,12.42,12.42,100.00,1042136,28,20388,-69
2025-04-08 08:58:00,12.64,12.64,12.64,100.00,1042303,28,19934,-67
2025-04-08 08:58:30,12.81,12.81,12.81,100.00,1039460,28,20016,-70
2025-04-08 08:59:00,12.93,12.93,12.93,100.00,1031677,28,19946,-69
2025-04-08 08:59:31,12.88,12.88,12.88,100.00,1035830,28,19936,-68
2025-04-08 09:00:01,12.73,12.73,12.73,98.31,1037258,28,19947,-71
2025-04-08 09:00:31,13.14,13.14,13.14,98.57,1046812,28,20607,-69
2025-04-08 09:01:02,13.69,13.69,13.69,96.07,1042142,28,19942,-69
2025-04-08 09:01:32,14.11,14.11,14.11,92.38,1029387,28,19943,-70
2025-04-08 09:02:02,14.27,14.27,14.27,88.25,1029411,28,20576,-67
2025-04-08 09:02:32,14.22,14.22,14.22,85.28,1037746,28,19971,-69
2025-04-08 09:03:03,14.46,14.46,14.46,84.05,1048579,28,19934,-69
2025-04-08 09:03:33,14.40,14.40,14.40,84.39,1048767,28,19981,-70
2025-04-08 09:04:03,14.27,14.27,14.27,83.05,1054043,27,20563,-67
2025-04-08 09:04:34,14.32,14.32,14.32,85.27,1061868,27,19937,-69
2025-04-08 09:05:04,14.18,14.18,14.18,83.23,1067545,27,19940,-70
2025-04-08 09:05:34,13.44,13.44,13.44,83.91,1056081,27,20440,-67
2025-04-08 09:06:05,13.30,13.30,13.30,88.02,1061781,27,20467,-68
2025-04-08 09:06:35,13.56,13.56,13.56,91.21,1054418,28,19991,-69
2025-04-08 09:07:05,13.32,13.32,13.32,88.05,1043567,28,19942,-69
2025-04-08 09:07:37,12.89,12.89,12.89,88.66,1053664,28,20636,-67
2025-04-08 09:08:07,13.08,13.08,13.08,91.50,1055187,28,20376,-68
2025-04-08 09:08:37,13.32,13.32,13.32,95.80,1052423,28,19938,-70
2025-04-08 09:09:08,13.35,13.35,13.35,93.48,1044583,28,19971,-68
2025-04-08 09:09:38,13.72,13.72,13.72,93.42,1048687,28,19934,-67
2025-04-08 09:10:09,13.83,13.83,13.83,89.90,1054307,28,19949,-68
2025-04-08 09:10:39,13.61,13.61,13.61,85.96,1049352,28,20077,-67
2025-04-08 09:11:09,14.03,14.03,14.03,87.75,1061492,27,19940,-70
2025-04-08 09:11:40,14.29,14.29,14.29,86.82,1055053,28,19989,-68
2025-04-08 09:12:12,14.64,14.64,14.64,84.91,1050350,28,19934,-68
2025-04-08 09:12:43,13.79,13.79,13.79,81.00,1053365,28,19941,-71
2025-04-08 09:13:13,13.32,13.32,13.32,83.74,1049049,28,19934,-71
2025-04-08 09:13:44,13.81,13.81,13.81,87.01,1051108,28,19941,-68
2025-04-08 09:14:14,14.00,14.00,14.00,85.80,1051553,28,19961,-67
2025-04-08 09:14:44,14.17,14.17,14.17,83.70,1048365,28,19934,-70
2025-04-08 09:15:14,14.06,14.06,14.06,82.36,1048176,28,19934,-70
2025-04-08 09:15:45,14.41,14.41,14.41,83.00,1049053,28,19934,-70
2025-04-08 09:16:15,14.57,14.57,14.57,80.78,1054481,28,20297,-65
2025-04-08 09:16:47,14.18,14.18,14.18,78.99,1061363,27,20373,-70
2025-04-08 09:17:17,14.11,14.11,14.11,79.91,1049646,28,19934,-70
2025-04-08 09:17:48,14.56,14.56,14.56,81.80,1046579,28,20632,-69
2025-04-08 09:18:19,14.81,14.81,14.81,80.87,1048542,28,19942,-68
2025-04-08 09:18:52,14.92,14.92,14.92,77.97,1039232,28,20341,-68
2025-04-08 09:19:22,15.33,15.33,15.33,77.19,1035629,28,20005,-71
2025-04-08 09:19:52,14.99,14.99,14.99,75.42,1035589,28,20766,-69
2025-04-08 09:20:23,15.22,15.22,15.22,75.09,1041587,28,19934,-69
2025-04-08 09:20:53,15.42,15.42,15.42,73.76,1042202,28,19947,-70
2025-04-08 09:21:26,14.82,14.82,14.82,73.04,1041939,28,19938,-68
2025-04-08 09:21:57,14.63,14.63,14.63,73.14,1047762,28,20399,-68
2025-04-08 09:22:27,13.93,13.93,13.93,72.98,1035303,28,19939,-67
2025-04-08 09:22:57,13.71,13.71,13.71,75.55,1048417,28,19941,-70
2025-04-08 09:23:28,13.14,13.14,13.14,76.44,1041687,28,19935,-68
2025-04-08 09:23:58,12.72,12.72,12.72,78.47,1037127,28,20334,-68
2025-04-08 09:24:28,12.48,12.48,12.48,81.36,1042021,28,19934,-69
2025-04-08 09:24:59,13.00,13.00,13.00,84.61,1048688,28,20331,-69
2025-04-08 09:25:29,12.68,12.68,12.68,82.04,1054736,28,20010,-69
2025-04-08 09:25:59,12.18,12.18,12.18,81.37,1055155,28,19952,-69
2025-04-08 09:26:29,11.90,11.90,11.90,83.03,1047605,28,19942,-68
2025-04-08 09:27:00,11.77,11.77,11.77,86.41,1048556,28,20033,-71
2025-04-08 09:27:30,11.86,11.86,11.86,88.41,1048312,28,20067,-69
2025-04-08 09:28:00,12.22,12.22,12.22,89.58,1053429,28,19945,-70
2025-04-08 09:28:31,12.38,12.38,12.38,88.57,1055040,28,20390,-69
2025-04-08 09:29:01,12.50,12.50,12.50,87.38,1058639,27,20434,-69
2025-04-08 09:29:31,12.61,12.61,12.61,89.18,1061489,27,19937,-67
2025-04-08 09:30:02,12.53,12.53,12.53,91.11,1061506,27,19933,-69
2025-04-08 09:30:32,12.89,12.89,12.89,90.70,1067541,27,19933,-69
2025-04-08 09:31:02,13.30,13.30,13.30,92.83,1059776,27,20512,-68
2025-04-08 09:31:32,13.62,13.62,13.62,88.24,1055096,27,19944,-68
2025-04-08 09:32:03,13.77,13.77,13.77,86.35,1061668,27,19945,-67
2025-04-08 09:32:33,14.10,14.10,14.10,84.31,1058234,27,19941,-70
2025-04-08 09:33:03,14.27,14.27,14.27,83.85,1054772,28,19933,-67
2025-04-08 09:33:34,14.67,14.67,14.67,80.77,1048498,28,19934,-67
2025-04-08 09:34:04,14.40,14.40,14.40,77.84,1041866,28,19966,-68
2025-04-08 09:34:34,14.35,14.35,14.35,76.09,1054853,28,19934,-69
2025-04-08 09:35:05,14.56,14.56,14.56,77.17,1048582,28,19946,-70
2025-04-08 09:35:35,14.93,14.93,14.93,78.04,1048951,28,19938,-68
2025-04-08 09:36:05,15.02,15.02,15.02,76.54,1048822,28,20039,-67
2025-04-08 09:36:35,14.83,14.83,14.83,75.65,1054758,28,19934,-67
2025-04-08 09:37:06,14.37,14.37,14.37,73.80,1062160,27,19933,-68
2025-04-08 09:37:36,14.23,14.23,14.23,74.87,1055417,27,19945,-70
2025-04-08 09:38:06,14.63,14.63,14.63,76.46,1055664,28,19978,-70
2025-04-08 09:38:37,14.34,14.34,14.34,77.36,1049218,28,19938,-69
2025-04-08 09:39:07,14.20,14.20,14.20,76.68,1048852,28,19946,-70
2025-04-08 09:39:38,14.37,14.37,14.37,78.24,1049199,28,19938,-72
2025-04-08 09:40:08,14.41,14.41,14.41,80.24,1042774,28,19941,-67
2025-04-08 09:40:39,14.59,14.59,14.59,78.68,1042708,28,19934,-68
2025-04-08 09:41:09,14.23,14.23,14.23,79.48,1042533,28,19941,-68
2025-04-08 09:41:39,13.50,13.50,13.50,78.04,1042694,28,19935,-68
2025-04-08 09:42:10,13.93,13.93,13.93,79.64,1042675,28,20304,-66
2025-04-08 09:42:40,13.85,13.85,13.85,80.13,1049054,28,19934,-69
2025-04-08 09:43:10,14.25,14.25,14.25,82.64,1049412,28,19934,-69
2025-04-08 09:43:41,14.50,14.50,14.50,83.03,1055906,28,20321,-69
2025-04-08 09:44:11,14.42,14.42,14.42,80.59,1055765,28,19938,-70
2025-04-08 09:44:41,14.81,14.81,14.81,79.13,1055724,28,19937,-70
2025-04-08 09:45:11,14.78,14.78,14.78,76.44,1049051,28,20323,-69
2025-04-08 09:45:42,14.70,14.70,14.70,75.25,1049357,28,19934,-69
2025-04-08 09:46:12,14.98,14.98,14.98,75.70,1048895,28,20016,-70
2025-04-08 09:46:42,15.33,15.33,15.33,74.76,1048278,28,20836,-68
2025-04-08 09:47:13,15.62,15.62,15.62,73.94,1049075,28,19938,-67
2025-04-08 09:47:43,15.62,15.62,15.62,72.49,1049202,28,19940,-68
2025-04-08 09:48:14,15.60,15.60,15.60,70.23,1049080,28,19942,-69
2025-04-08 09:48:44,15.29,15.29,15.29,70.00,1048975,28,19945,-67
2025-04-08 09:49:14,15.55,15.55,15.55,72.41,1049298,28,20418,-69
2025-04-08 09:49:44,15.41,15.41,15.41,72.70,1048978,28,19944,-68
2025-04-08 09:50:15,15.67,15.67,15.67,71.99,1044878,28,20379,-69
2025-04-08 09:50:45,15.32,15.32,15.32,70.66,1036067,28,19963,-69
2025-04-08 09:51:15,15.05,15.05,15.05,69.42,1042743,28,19947,-67
2025-04-08 09:51:46,14.90,14.90,14.90,70.50,1036186,28,20004,-68
2025-04-08 09:52:16,14.52,14.52,14.52,71.26,1030099,28,19936,-68
2025-04-08 09:52:46,14.65,14.65,14.65,71.35,1042567,28,19934,-70
2025-04-08 09:53:16,14.53,14.53,14.53,71.37,1042303,28,20701,-69
2025-04-08 09:53:47,14.80,14.80,14.80,72.16,1035475,28,20280,-71
2025-04-08 09:54:17,14.95,14.95,14.95,71.47,1036473,28,19943,-67
2025-04-08 09:54:47,15.07,15.07,15.07,69.99,1036160,28,19935,-68
2025-04-08 09:55:18,15.37,15.37,15.37,68.97,1042522,28,19934,-70
2025-04-08 09:55:48,15.62,15.62,15.62,69.41,1049137,28,20562,-71
2025-04-08 09:56:18,14.84,14.84,14.84,68.37,1048613,28,19941,-69
2025-04-08 09:56:49,14.81,14.81,14.81,70.20,1055030,28,19937,-70
2025-04-08 09:57:19,14.73,14.73,14.73,72.13,1055690,28,20016,-69
2025-04-08 09:57:49,14.97,14.97,14.97,72.67,1049230,28,20689,-69
2025-04-08 09:58:20,15.08,15.08,15.08,72.01,1050718,28,20280,-70
2025-04-08 09:58:50,15.20,15.20,15.20,71.12,1055704,28,19936,-68
2025-04-08 09:59:20,15.51,15.51,15.51,71.55,1055521,28,20404,-68
2025-04-08 09:59:51,15.68,15.68,15.68,71.09,1055869,28,19934,-69
2025-04-08 10:00:22,15.45,15.45,15.45,68.91,1055734,28,19945,-69
2025-04-08 10:00:52,15.42,15.42,15.42,69.27,1055861,28,19934,-67
2025-04-08 10:01:23,15.59,15.59,15.59,68.43,1054887,28,19946,-70
2025-04-08 10:01:53,15.65,15.65,15.65,68.02,1042667,28,20500,-69
2025-04-08 10:02:24,15.60,15.60,15.60,67.75,1038266,28,19945,-69
2025-04-08 10:02:54,15.48,15.48,15.48,68.56,1049172,28,19934,-69
2025-04-08 10:03:25,14.39,14.39,14.39,67.35,1042312,28,19993,-68
2025-04-08 10:03:55,14.36,14.36,14.36,70.07,1049389,28,19934,-69
2025-04-08 10:04:25,14.83,14.83,14.83,72.11,1055933,28,20382,-69
2025-04-08 10:04:56,14.56,14.56,14.56,73.19,1055829,28,19937,-70
2025-04-08 10:05:26,14.51,14.51,14.51,73.04,1062103,27,19945,-69
2025-04-08 10:05:56,14.52,14.52,14.52,72.67,1049255,28,19981,-71
2025-04-08 10:06:26,15.10,15.10,15.10,73.30,1047361,28,20291,-69
2025-04-08 10:06:57,14.69,14.69,14.69,71.18,1045556,28,19941,-69
2025-04-08 10:07:27,14.74,14.74,14.74,73.71,1049158,28,19939,-68
2025-04-08 10:07:57,14.96,14.96,14.96,73.83,1049303,28,19951,-71
2025-04-08 10:08:28,15.09,15.09,15.09,73.12,1044648,28,19938,-69
2025-04-08 10:08:58,14.80,14.80,14.80,71.74,1062403,27,19944,-68
2025-04-08 10:09:28,14.61,14.61,14.61,73.26,1055757,28,19933,-69
2025-04-08 10:09:58,14.61,14.61,14.61,75.65,1049226,28,19949,-70
2025-04-08 10:10:29,14.57,14.57,14.57,74.63,1055587,28,19933,-70
2025-04-08 10:10:59,14.60,14.60,14.60,73.62,1049164,28,19934,-70
2025-04-08 10:11:29,14.78,14.78,14.78,73.95,1049327,28,19934,-70
2025-04-08 10:12:00,14.36,14.36,14.36,73.58,1051517,28,20007,-69
2025-04-08 10:12:30,14.17,14.17,14.17,74.07,1055828,28,20474,-72
2025-04-08 10:13:00,14.05,14.05,14.05,76.60,1055740,28,19934,-70
2025-04-08 10:13:30,13.48,13.48,13.48,76.66,1061133,27,19934,-69
2025-04-08 10:14:01,13.09,13.09,13.09,78.62,1062185,27,19945,-69
2025-04-08 10:14:31,12.52,12.52,12.52,81.20,1062437,27,19933,-69
2025-04-08 10:15:01,12.22,12.22,12.22,83.18,1055727,28,19941,-69
2025-04-08 10:15:32,12.05,12.05,12.05,87.18,1055587,28,20379,-69
2025-04-08 10:16:08,12.02,12.02,12.02,89.70,1049071,28,20006,-70
2025-04-08 10:16:38,11.98,11.98,11.98,91.61,1042989,28,20355,-69
2025-04-08 10:17:08,11.91,11.91,11.91,94.32,1052025,28,19941,-69
2025-04-08 10:17:38,11.98,11.98,11.98,93.05,1054506,28,20006,-69
2025-04-08 10:18:09,11.69,11.69,11.69,91.56,1049302,28,19946,-68
2025-04-08 10:18:39,11.70,11.70,11.70,94.14,1061939,27,20074,-67
2025-04-08 10:19:09,11.88,11.88,11.88,96.61,1049151,27,19934,-70
2025-04-08 10:19:40,11.92,11.92,11.92,96.02,1055709,28,20341,-68
2025-04-08 10:20:10,11.88,11.88,11.88,96.41,1057848,27,20604,-68
2025-04-08 10:20:40,11.75,11.75,11.75,96.52,1049161,28,19934,-70
2025-04-08 10:21:11,11.91,11.91,11.91,99.07,1062435,27,19945,-67
2025-04-08 10:21:41,12.22,12.22,12.22,100.00,1062236,27,19933,-69
2025-04-08 10:22:11,12.41,12.41,12.41,100.00,1062134,27,19945,-69
2025-04-08 10:22:41,12.05,12.05,12.05,99.45,1062396,27,19940,-68
2025-04-08 10:23:12,12.05,12.05,12.05,99.73,1049339,28,20444,-68
2025-04-08 10:23:42,12.01,12.01,12.01,100.00,1055806,28,19938,-68
2025-04-08 10:24:12,12.21,12.21,12.21,100.00,1055666,28,19933,-68
2025-04-08 10:24:44,11.98,11.98,11.98,99.74,1055676,28,19940,-70
2025-04-08 10:25:14,12.08,12.08,12.08,99.82,1062343,27,19933,-70
2025-04-08 10:25:45,12.18,12.18,12.18,100.00,1055596,28,19942,-69
2025-04-08 10:26:15,12.02,12.02,12.02,100.00,1054895,28,19934,-66
2025-04-08 10:26:45,12.09,12.09,12.09,100.00,1049036,28,20044,-68
2025-04-08 10:27:16,11.84,11.84,11.84,96.63,1049014,28,20339,-68
2025-04-08 10:27:46,11.90,11.90,11.90,100.00,1055862,28,19933,-70
2025-04-08 10:28:16,11.90,11.90,11.90,98.70,1062345,27,19940,-69
2025-04-08 10:28:47,12.17,12.17,12.17,100.00,1059979,27,19933,-68
2025-04-08 10:29:17,12.16,12.16,12.16,99.94,1061811,27,20334,-71
2025-04-08 10:29:47,12.31,12.31,12.31,100.00,1069188,27,20053,-69
2025-04-08 10:30:18,12.35,12.35,12.35,100.00,1069032,27,19937,-68
2025-04-08 10:30:48,11.86,11.86,11.86,98.21,1069078,27,20408,-67
2025-04-08 10:31:18,11.48,11.48,11.48,97.67,1069252,27,19933,-68
2025-04-08 10:31:49,11.52,11.52,11.52,100.00,1069178,27,19996,-68
2025-04-08 10:32:19,11.78,11.78,11.78,100.00,1054141,28,19998,-67
2025-04-08 10:32:49,11.84,11.84,11.84,100.00,1055765,28,19933,-70
2025-04-08 10:33:19,11.94,11.94,11.94,100.00,1055633,28,19948,-68
2025-04-08 10:33:50,12.16,12.16,12.16,100.00,1055678,28,20278,-68
2025-04-08 10:34:20,12.18,12.18,12.18,100.00,1055574,28,20100,-69
2025-04-08 10:34:50,12.18,12.18,12.18,96.37,1049273,28,19942,-68
2025-04-08 10:35:21,12.27,12.27,12.27,96.48,1049255,28,19943,-69
2025-04-08 10:35:51,12.33,12.33,12.33,95.06,1049125,28,20006,-72
2025-04-08 10:36:21,12.23,12.23,12.23,93.44,1048392,28,20833,-69
2025-04-08 10:36:52,12.24,12.24,12.24,93.36,1048860,28,19935,-69
2025-04-08 10:37:22,12.42,12.42,12.42,93.52,1048651,28,19993,-69
2025-04-08 10:37:52,12.45,12.45,12.45,93.42,1046565,28,20735,-69
2025-04-08 10:38:23,12.53,12.53,12.53,92.95,1055381,28,19962,-68
2025-04-08 10:38:53,12.47,12.47,12.47,87.99,1055374,27,20083,-67
2025-04-08 10:39:23,12.54,12.54,12.54,86.34,1055392,28,20378,-69
2025-04-08 10:39:54,12.55,12.55,12.55,88.88,1048991,28,20346,-68
2025-04-08 10:40:24,12.42,12.42,12.42,89.38,1049059,28,19934,-69
2025-04-08 10:40:54,12.57,12.57,12.57,92.02,1049012,28,19942,-68
2025-04-08 10:41:24,12.69,12.69,12.69,94.07,1042733,28,20060,-69
2025-04-08 10:41:55,12.84,12.84,12.84,93.81,1049269,28,19938,-69
2025-04-08 10:42:25,12.85,12.85,12.85,94.81,1055785,28,19934,-69
2025-04-08 10:42:55,12.86,12.86,12.86,98.80,1049013,28,19949,-69
2025-04-08 10:43:26,12.70,12.70,12.70,95.88,1055727,28,19934,-69
2025-04-08 10:43:56,12.78,12.78,12.78,95.08,1055562,28,20002,-68
2025-04-08 10:44:26,12.85,12.85,12.85,93.23,1047492,28,19938,-69
2025-04-08 10:44:56,12.96,12.96,12.96,95.50,1055408,28,19941,-69
2025-04-08 10:45:27,13.28,13.28,13.28,96.81,1055555,28,19948,-70
2025-04-08 10:46:00,13.49,13.49,13.49,92.56,1054758,28,19941,-69
2025-04-08 10:46:31,13.46,13.46,13.46,90.98,1053511,28,20406,-69
2025-04-08 10:47:01,13.71,13.71,13.71,89.91,1048912,28,20330,-67
2025-04-08 10:47:32,13.77,13.77,13.77,85.87,1049551,28,19934,-69
2025-04-08 10:48:02,13.68,13.68,13.68,84.07,1055296,28,20943,-68
2025-04-08 10:48:32,13.98,13.98,13.98,82.58,1057181,27,19934,-68
2025-04-08 10:49:03,14.08,14.08,14.08,80.00,1061632,27,20356,-69
2025-04-08 10:49:33,13.90,13.90,13.90,78.87,1055444,27,19945,-68
2025-04-08 10:50:03,13.90,13.90,13.90,79.74,1061812,27,19945,-69
2025-04-08 10:50:34,14.00,14.00,14.00,79.68,1062074,27,19937,-68
2025-04-08 10:51:04,13.94,13.94,13.94,79.11,1060729,27,19949,-69
2025-04-08 10:51:34,13.95,13.95,13.95,78.36,1061778,27,20698,-70
2025-04-08 10:52:04,14.08,14.08,14.08,80.14,1055275,28,19933,-68
2025-04-08 10:52:35,14.18,14.18,14.18,81.44,1049080,28,19941,-71
2025-04-08 10:53:05,14.14,14.14,14.14,81.00,1048832,28,19941,-69
2025-04-08 10:53:35,14.15,14.15,14.15,79.76,1048149,28,19934,-68
2025-04-08 10:54:06,13.94,13.94,13.94,78.38,1055442,28,20278,-70
2025-04-08 10:54:36,14.15,14.15,14.15,77.84,1068984,27,19940,-69
2025-04-08 10:55:06,14.23,14.23,14.23,77.64,1068712,27,19932,-69
2025-04-08 10:55:36,13.77,13.77,13.77,77.15,1068688,27,19933,-69
2025-04-08 10:56:07,13.81,13.81,13.81,79.55,1068859,27,19933,-70
2025-04-08 10:56:37,13.57,13.57,13.57,78.83,1067906,27,19932,-67
2025-04-08 10:57:07,13.60,13.60,13.60,79.90,1066393,27,19937,-69
2025-04-08 10:57:38,13.65,13.65,13.65,79.62,1061713,27,20491,-71
2025-04-08 10:58:08,13.64,13.64,13.64,79.34,1055334,28,19934,-71
2025-04-08 10:58:38,13.80,13.80,13.80,78.74,1055274,28,19933,-68
2025-04-08 10:59:08,13.99,13.99,13.99,79.49,1055274,28,19945,-69
2025-04-08 10:59:39,13.98,13.98,13.98,77.81,1055443,28,19945,-70
2025-04-08 11:00:16,14.15,14.15,14.15,78.37,1068604,27,20023,-69
2025-04-08 11:00:47,14.43,14.43,14.43,78.94,1062072,27,19939,-68
2025-04-08 11:01:17,14.69,14.69,14.69,78.79,1062238,27,20866,-71
2025-04-08 11:01:47,14.85,14.85,14.85,78.38,1055391,28,19941,-70
2025-04-08 11:02:18,14.52,14.52,14.52,75.25,1048923,28,19934,-70
2025-04-08 11:02:48,14.57,14.57,14.57,74.87,1055303,28,19934,-70
2025-04-08 11:03:18,14.47,14.47,14.47,74.81,1055677,28,20066,-69
2025-04-08 11:03:48,14.60,14.60,14.60,74.75,1042857,28,20500,-70
2025-04-08 11:04:19,14.73,14.73,14.73,74.80,1042479,28,20009,-69
2025-04-08 11:04:49,14.82,14.82,14.82,76.35,1048248,28,19947,-69
2025-04-08 11:05:19,14.96,14.96,14.96,76.78,1055544,28,19945,-69
2025-04-08 11:05:50,14.97,14.97,14.97,76.15,1048701,28,19981,-69
2025-04-08 11:06:21,15.05,15.05,15.05,75.23,1054717,28,20023,-69
2025-04-08 11:06:51,14.88,14.88,14.88,73.84,1046920,28,20333,-70
2025-04-08 11:07:21,15.02,15.02,15.02,74.84,1045184,28,19939,-70
2025-04-08 11:07:51,15.25,15.25,15.25,75.74,1048721,28,19942,-67
2025-04-08 11:08:22,15.06,15.06,15.06,73.34,1049099,28,19934,-71
2025-04-08 11:08:52,14.53,14.53,14.53,72.80,1058389,27,20291,-69
2025-04-08 11:09:22,14.87,14.87,14.87,73.95,1062069,27,19933,-68
2025-04-08 11:09:53,14.69,14.69,14.69,72.67,1075268,27,19944,-71
2025-04-08 11:10:23,14.67,14.67,14.67,73.94,1072293,27,20280,-69
2025-04-08 11:10:54,14.83,14.83,14.83,74.15,1068510,27,19940,-72
2025-04-08 11:11:24,15.18,15.18,15.18,75.97,1068649,27,19933,-67
2025-04-08 11:11:54,15.18,15.18,15.18,75.07,1068614,27,19936,-71
2025-04-08 11:12:24,15.23,15.23,15.23,75.44,1068839,27,20012,-71
2025-04-08 11:12:55,15.35,15.35,15.35,74.05,1068841,27,20425,-71
2025-04-08 11:13:25,15.62,15.62,15.62,74.68,1060943,27,19937,-68
2025-04-08 11:13:56,15.55,15.55,15.55,74.91,1061434,27,19941,-71
2025-04-08 11:14:26,15.06,15.06,15.06,73.66,1062001,27,19944,-71
2025-04-08 11:14:56,15.50,15.50,15.50,77.83,1062140,27,19957,-71
2025-04-08 11:15:27,15.68,15.68,15.68,74.34,1068737,27,19944,-66
2025-04-08 11:15:57,15.88,15.88,15.88,75.83,1062253,27,20000,-70
2025-04-08 11:16:27,16.40,16.40,16.40,74.77,1061001,27,19940,-71
2025-04-08 11:16:57,16.41,16.41,16.41,71.99,1055428,28,19940,-70
2025-04-08 11:17:28,16.41,16.41,16.41,71.33,1055498,27,20286,-69
2025-04-08 11:17:58,16.62,16.62,16.62,71.65,1062202,27,20064,-72
2025-04-08 11:18:28,16.84,16.84,16.84,70.30,1055440,28,19945,-71
2025-04-08 11:18:59,16.57,16.57,16.57,70.83,1055435,28,20100,-72
2025-04-08 11:19:29,16.40,16.40,16.40,70.11,1055422,28,19938,-69
2025-04-08 11:20:00,16.51,16.51,16.51,70.01,1042601,28,19947,-68
2025-04-08 11:20:30,16.07,16.07,16.07,68.89,1048854,28,19938,-70
2025-04-08 11:21:01,15.98,15.98,15.98,68.89,1048980,28,19991,-71
2025-04-08 11:21:31,15.87,15.87,15.87,68.96,1048613,27,19934,-70
2025-04-08 11:22:03,15.78,15.78,15.78,68.77,1055291,28,20424,-69
2025-04-08 11:22:33,15.53,15.53,15.53,67.83,1055356,28,20047,-71
2025-04-08 11:23:04,15.40,15.40,15.40,68.39,1055467,28,19937,-70
2025-04-08 11:23:34,15.46,15.46,15.46,69.32,1055743,27,20620,-68
2025-04-08 11:24:04,15.79,15.79,15.79,69.98,1055195,27,19934,-71
2025-04-08 11:24:35,15.64,15.64,15.64,68.67,1055451,28,19942,-71
2025-04-08 11:25:05,15.72,15.72,15.72,68.26,1055316,28,19933,-69
2025-04-08 11:25:35,15.83,15.83,15.83,68.07,1048642,28,19940,-69
2025-04-08 11:26:05,15.86,15.86,15.86,68.70,1048859,28,20007,-69
2025-04-08 11:26:36,15.77,15.77,15.77,67.95,1047888,28,19934,-68
2025-04-08 11:27:06,15.82,15.82,15.82,68.50,1055116,28,19971,-69
2025-04-08 11:27:39,15.70,15.70,15.70,67.74,1055362,28,19941,-71
2025-04-08 11:28:09,15.85,15.85,15.85,67.73,1055148,27,19941,-67
2025-04-08 11:28:40,15.75,15.75,15.75,67.09,1064059,27,19940,-67
2025-04-08 11:29:10,16.31,16.31,16.31,67.40,1068461,27,19951,-70
2025-04-08 11:29:40,15.94,15.94,15.94,66.64,1068871,27,19945,-69
2025-04-08 11:30:11,15.78,15.78,15.78,67.65,1061737,27,19945,-70
2025-04-08 11:30:41,16.20,16.20,16.20,68.93,1055463,28,19945,-70
2025-04-08 11:31:11,16.06,16.06,16.06,69.13,1055510,28,19987,-71
2025-04-08 11:31:41,15.57,15.57,15.57,67.33,1049099,28,19940,-69
2025-04-08 11:32:12,14.78,14.78,14.78,69.16,1048966,28,20691,-69
2025-04-08 11:32:42,14.55,14.55,14.55,70.54,1055395,28,20383,-68
2025-04-08 11:33:13,14.39,14.39,14.39,71.91,1054995,27,20314,-66
2025-04-08 11:33:43,14.36,14.36,14.36,71.76,1062021,27,19939,-67
2025-04-08 11:34:13,14.43,14.43,14.43,74.59,1055308,27,19934,-69
2025-04-08 11:34:43,14.38,14.38,14.38,74.63,1048923,28,19941,-69
2025-04-08 11:35:14,14.67,14.67,14.67,75.08,1048701,28,19949,-70
2025-04-08 11:35:44,14.92,14.92,14.92,73.38,1048882,28,19989,-69
2025-04-08 11:36:14,14.80,14.80,14.80,72.23,1055139,28,19934,-67
2025-04-08 11:36:45,15.11,15.11,15.11,72.67,1055181,28,19945,-69
2025-04-08 11:37:15,14.96,14.96,14.96,71.28,1048806,28,19942,-69
2025-04-08 11:37:45,15.04,15.04,15.04,71.11,1054498,28,19937,-69
2025-04-08 11:38:16,14.76,14.76,14.76,70.58,1054912,28,19962,-68
2025-04-08 11:38:46,15.03,15.03,15.03,70.93,1061845,27,19933,-69
2025-04-08 11:39:16,14.44,14.44,14.44,69.82,1068412,27,19969,-71
2025-04-08 11:39:46,14.44,14.44,14.44,71.36,1068737,27,20336,-68
2025-04-08 11:40:17,14.33,14.33,14.33,70.24,1062117,27,20354,-70
2025-04-08 11:40:48,14.55,14.55,14.55,72.08,1061970,27,20068,-69
2025-04-08 11:41:18,13.92,13.92,13.92,69.96,1062054,27,19933,-70
2025-04-08 11:41:48,14.19,14.19,14.19,73.60,1062050,27,19988,-69
2025-04-08 11:42:19,14.08,14.08,14.08,74.08,1055231,27,19934,-70
2025-04-08 11:42:49,14.55,14.55,14.55,73.66,1050112,28,19934,-70
2025-04-08 11:43:19,14.92,14.92,14.92,75.72,1042348,28,19934,-69
2025-04-08 11:43:50,15.27,15.27,15.27,77.55,1051382,28,19935,-70
2025-04-08 11:44:20,15.97,15.97,15.97,75.29,1059081,27,19934,-71
2025-04-08 11:44:51,16.52,16.52,16.52,71.47,1055354,28,19988,-71
2025-04-08 11:45:21,16.44,16.44,16.44,69.80,1061804,27,20289,-70
2025-04-08 11:45:51,15.96,15.96,15.96,69.21,1061982,27,19937,-70
2025-04-08 11:46:21,15.88,15.88,15.88,70.67,1054356,27,19989,-70
2025-04-08 11:46:52,15.91,15.91,15.91,71.82,1042303,28,19935,-67
2025-04-08 11:47:22,15.68,15.68,15.68,72.18,1042190,28,20052,-69
2025-04-08 11:47:52,16.00,16.00,16.00,73.38,1035916,28,19955,-71
2025-04-08 11:48:23,16.13,16.13,16.13,70.65,1040543,28,19939,-69
2025-04-08 11:48:53,16.23,16.23,16.23,70.88,1048764,28,20056,-69
2025-04-08 11:49:25,15.93,15.93,15.93,68.07,1048933,28,19935,-68
2025-04-08 11:49:55,15.66,15.66,15.66,68.81,1061710,27,19965,-70
2025-04-08 11:50:26,15.59,15.59,15.59,69.67,1055392,28,19980,-70
2025-04-08 11:50:56,15.55,15.55,15.55,69.84,1055593,28,19934,-69
2025-04-08 11:51:26,15.62,15.62,15.62,70.82,1055166,28,19940,-68
2025-04-08 11:51:57,15.55,15.55,15.55,68.63,1049018,28,19934,-69
2025-04-08 11:52:27,15.72,15.72,15.72,67.94,1061854,27,19944,-68
2025-04-08 11:52:57,15.89,15.89,15.89,68.71,1062242,27,20391,-68
2025-04-08 11:53:27,15.75,15.75,15.75,68.45,1061796,27,20389,-71
2025-04-08 11:53:58,15.89,15.89,15.89,68.79,1055101,28,19946,-71
2025-04-08 11:54:28,16.11,16.11,16.11,69.72,1048805,28,19975,-69
2025-04-08 11:54:59,15.96,15.96,15.96,69.71,1048796,28,19942,-70
2025-04-08 11:55:29,16.17,16.17,16.17,68.67,1048804,28,20041,-68
2025-04-08 11:55:59,16.10,16.10,16.10,67.21,1055320,28,19934,-72
2025-04-08 11:56:29,15.86,15.86,15.86,65.10,1054338,28,19934,-70
2025-04-08 11:57:00,15.81,15.81,15.81,63.98,1048744,28,20497,-69
2025-04-08 11:57:30,15.92,15.92,15.92,65.81,1048845,28,19941,-68
2025-04-08 11:58:00,16.11,16.11,16.11,65.71,1047956,28,19934,-69
2025-04-08 11:58:31,15.99,15.99,15.99,65.03,1067957,27,19940,-71
2025-04-08 11:59:02,15.81,15.81,15.81,64.91,1068589,27,19933,-70
2025-04-08 11:59:32,16.48,16.48,16.48,66.13,1075512,27,19932,-70
2025-04-08 12:00:04,17.09,17.09,17.09,65.52,1070049,27,19959,-71
2025-04-08 12:00:34,17.34,17.34,17.34,62.96,1075545,27,19960,-69
2025-04-08 12:01:05,17.41,17.41,17.41,61.84,1075435,27,19939,-70
2025-04-08 12:01:35,16.95,16.95,16.95,61.45,1075924,27,19976,-70
2025-04-08 12:02:07,16.87,16.87,16.87,62.38,1081985,27,19931,-71
2025-04-08 12:02:37,16.96,16.96,16.96,62.79,1075330,27,19932,-71
2025-04-08 12:03:08,16.37,16.37,16.37,60.77,1075399,27,19932,-68
2025-04-08 12:03:38,16.16,16.16,16.16,62.46,1075438,27,19940,-71
2025-04-08 12:04:08,15.75,15.75,15.75,62.14,1068652,27,19933,-71
2025-04-08 12:04:39,15.36,15.36,15.36,62.86,1075427,27,20380,-69
2025-04-08 12:05:09,15.26,15.26,15.26,63.91,1061667,27,19937,-69
2025-04-08 12:05:39,14.31,14.31,14.31,65.16,1061995,27,20448,-70
2025-04-08 12:06:10,14.28,14.28,14.28,68.01,1068248,27,19937,-67
2025-04-08 12:06:40,14.51,14.51,14.51,70.02,1067963,27,19940,-69
2025-04-08 12:07:11,15.04,15.04,15.04,71.97,1075160,27,19932,-68
2025-04-08 12:07:41,15.50,15.50,15.50,71.78,1068608,27,19940,-70
2025-04-08 12:08:11,15.77,15.77,15.77,70.00,1068585,27,19937,-69
2025-04-08 12:08:42,15.64,15.64,15.64,66.70,1061805,27,19992,-71
2025-04-08 12:09:13,15.91,15.91,15.91,66.59,1061929,27,20299,-71
2025-04-08 12:09:43,16.03,16.03,16.03,67.10,1068456,27,19933,-68
2025-04-08 12:10:13,16.14,16.14,16.14,66.08,1068476,27,19933,-70
2025-04-08 12:10:44,16.25,16.25,16.25,64.37,1068510,27,20012,-71
2025-04-08 12:11:14,16.54,16.54,16.54,63.79,1061986,27,20480,-71
2025-04-08 12:11:44,16.57,16.57,16.57,64.43,1062003,27,19933,-69
2025-04-08 12:12:15,16.94,16.94,16.94,64.46,1061764,27,19937,-69
2025-04-08 12:12:45,17.13,17.13,17.13,63.54,1068550,27,19940,-70
2025-04-08 12:13:15,16.69,16.69,16.69,63.28,1061930,27,19933,-70
2025-04-08 12:13:46,16.68,16.68,16.68,63.01,1061711,27,19933,-69
2025-04-08 12:14:16,16.97,16.97,16.97,63.28,1062005,27,19998,-69
2025-04-08 12:14:46,16.52,16.52,16.52,61.30,1061836,27,19937,-70
2025-04-08 12:15:16,16.50,16.50,16.50,61.77,1068182,27,19943,-70
2025-04-08 12:15:47,16.11,16.11,16.11,62.05,1055291,28,19933,-70
2025-04-08 12:16:17,16.41,16.41,16.41,62.56,1054762,28,19934,-70
2025-04-08 12:16:47,16.33,16.33,16.33,61.63,1039606,28,19942,-71
2025-04-08 12:17:18,16.05,16.05,16.05,62.29,1042177,28,19966,-69
2025-04-08 12:17:48,16.36,16.36,16.36,64.03,1048890,28,19945,-70
2025-04-08 12:18:18,16.06,16.06,16.06,60.84,1061932,27,19933,-69
2025-04-08 12:18:49,15.71,15.71,15.71,60.60,1068158,27,19945,-70
2025-04-08 12:19:19,16.08,16.08,16.08,61.77,1062023,27,20450,-71
2025-04-08 12:19:50,16.27,16.27,16.27,61.29,1061953,27,19933,-70
2025-04-08 12:20:20,16.41,16.41,16.41,61.34,1055609,27,19940,-71
2025-04-08 12:20:50,16.18,16.18,16.18,59.93,1061541,27,19990,-71
2025-04-08 12:21:22,16.18,16.18,16.18,60.95,1062263,27,19948,-71
2025-04-08 12:21:53,16.35,16.35,16.35,61.53,1068641,27,19981,-69
2025-04-08 12:22:23,16.30,16.30,16.30,61.08,1068315,27,19933,-69
2025-04-08 12:22:54,16.57,16.57,16.57,61.19,1068537,27,19940,-70
2025-04-08 12:23:24,17.00,17.00,17.00,61.67,1068296,27,19969,-71
2025-04-08 12:23:54,16.77,16.77,16.77,61.15,1068458,27,19939,-72
2025-04-08 12:24:25,17.18,17.18,17.18,61.76,1061863,27,20433,-71
2025-04-08 12:24:55,16.83,16.83,16.83,59.92,1061889,27,19933,-71
2025-04-08 12:25:25,17.36,17.36,17.36,60.09,1048537,28,20562,-71
2025-04-08 12:25:56,17.11,17.11,17.11,59.61,1041751,28,20424,-71
2025-04-08 12:26:26,17.26,17.26,17.26,60.03,1054210,28,19940,-71
2025-04-08 12:26:56,17.35,17.35,17.35,59.78,1048839,28,19938,-70
2025-04-08 12:27:26,17.24,17.24,17.24,59.67,1061663,27,19944,-71
2025-04-08 12:27:57,17.18,17.18,17.18,59.17,1062026,27,19933,-71
2025-04-08 12:28:27,17.38,17.38,17.38,59.55,1061861,27,20765,-71
2025-04-08 12:28:58,17.13,17.13,17.13,59.81,1068451,27,19997,-71
2025-04-08 12:29:28,16.88,16.88,16.88,60.12,1061661,27,20390,-72
2025-04-08 12:29:58,17.34,17.34,17.34,60.39,1055125,28,20576,-71
2025-04-08 12:30:29,17.70,17.70,17.70,60.57,1055174,28,20378,-72
2025-04-08 12:30:59,17.82,17.82,17.82,59.95,1048275,28,19942,-71
2025-04-08 12:31:29,17.82,17.82,17.82,59.41,1054989,28,20069,-71
2025-04-08 12:32:00,17.92,17.92,17.92,59.25,1048806,28,20440,-71
2025-04-08 12:32:30,17.91,17.91,17.91,58.82,1048584,28,19946,-71
2025-04-08 12:33:00,17.84,17.84,17.84,58.97,1048689,28,19953,-70
2025-04-08 12:33:31,17.95,17.95,17.95,58.82,1041844,28,19934,-70
2025-04-08 12:34:01,17.64,17.64,17.64,58.77,1042224,28,20012,-69
2025-04-08 12:34:31,17.80,17.80,17.80,58.58,1042364,28,19992,-71
2025-04-08 12:35:02,17.34,17.34,17.34,58.90,1042592,28,19935,-70
2025-04-08 12:35:32,16.50,16.50,16.50,58.36,1061627,27,19982,-71
2025-04-08 12:36:03,16.51,16.51,16.51,60.04,1055078,28,19978,-70
2025-04-08 12:36:33,16.37,16.37,16.37,60.14,1054338,28,20006,-68
2025-04-08 12:37:03,16.40,16.40,16.40,62.53,1050994,28,20389,-70
2025-04-08 12:37:33,16.10,16.10,16.10,61.82,1042105,28,19942,-69
2025-04-08 12:38:04,15.69,15.69,15.69,62.56,1054863,28,19933,-70
2025-04-08 12:38:34,15.87,15.87,15.87,63.39,1068492,27,19932,-71
2025-04-08 12:39:06,15.76,15.76,15.76,62.83,1061710,27,19933,-68
2025-04-08 12:39:36,15.66,15.66,15.66,63.66,1061740,27,19944,-69
2025-04-08 12:40:07,15.81,15.81,15.81,64.21,1061372,27,19940,-69
2025-04-08 12:40:37,15.76,15.76,15.76,64.72,1048871,28,19941,-71
2025-04-08 12:41:07,15.77,15.77,15.77,64.18,1055048,28,19945,-68
2025-04-08 12:41:38,15.59,15.59,15.59,64.89,1054947,28,19941,-69
2025-04-08 12:42:08,15.82,15.82,15.82,66.78,1055142,28,20325,-70
2025-04-08 12:42:38,15.64,15.64,15.64,66.49,1055271,28,19942,-70
2025-04-08 12:43:09,15.82,15.82,15.82,65.75,1054900,28,19944,-68
2025-04-08 12:43:39,15.80,15.80,15.80,63.68,1055175,28,19941,-67
2025-04-08 12:44:09,15.91,15.91,15.91,65.23,1061288,27,19937,-69
2025-04-08 12:44:42,15.78,15.78,15.78,63.41,1054945,28,19938,-69
2025-04-08 12:45:12,16.04,16.04,16.04,64.70,1055004,28,19977,-71
2025-04-08 12:45:43,16.21,16.21,16.21,64.42,1054214,28,19933,-69
2025-04-08 12:46:13,15.94,15.94,15.94,63.00,1048670,28,19938,-71
2025-04-08 12:46:45,16.23,16.23,16.23,64.51,1054505,27,19934,-71
2025-04-08 12:47:15,16.29,16.29,16.29,63.87,1054890,28,19934,-69
2025-04-08 12:47:45,16.36,16.36,16.36,63.26,1054782,28,19941,-69
2025-04-08 12:48:16,16.48,16.48,16.48,62.77,1054536,28,19949,-68
2025-04-08 12:48:46,16.43,16.43,16.43,63.07,1054688,28,20361,-70
2025-04-08 12:49:17,16.25,16.25,16.25,62.20,1061735,27,20395,-71
2025-04-08 12:49:47,16.15,16.15,16.15,63.10,1054956,28,19940,-71
2025-04-08 12:50:18,15.94,15.94,15.94,61.96,1041778,28,19945,-69
2025-04-08 12:50:48,16.05,16.05,16.05,61.90,1049668,28,19942,-70
2025-04-08 12:51:18,15.82,15.82,15.82,61.67,1055193,28,19942,-69
2025-04-08 12:51:49,16.08,16.08,16.08,62.33,1054962,28,20023,-70
2025-04-08 12:52:19,15.97,15.97,15.97,62.16,1055012,28,19940,-70
2025-04-08 12:52:49,16.45,16.45,16.45,62.79,1055112,28,19934,-70
2025-04-08 12:53:19,16.50,16.50,16.50,62.56,1054662,27,20366,-71
2025-04-08 12:53:50,16.57,16.57,16.57,63.15,1055010,28,19934,-65
2025-04-08 12:54:20,16.61,16.61,16.61,63.19,1057111,27,19983,-69
2025-04-08 12:54:50,16.87,16.87,16.87,62.99,1061726,27,19948,-68
2025-04-08 12:55:23,17.09,17.09,17.09,64.34,1068628,27,19944,-68
2025-04-08 12:55:53,16.79,16.79,16.79,62.52,1068449,27,19936,-70
2025-04-08 12:56:24,16.47,16.47,16.47,63.96,1067258,27,19933,-69
2025-04-08 12:56:55,16.68,16.68,16.68,64.06,1067875,27,20586,-70
2025-04-08 12:57:25,16.65,16.65,16.65,63.26,1061513,27,19937,-72
2025-04-08 12:57:55,16.93,16.93,16.93,63.42,1061797,27,19937,-71
2025-04-08 12:58:25,16.83,16.83,16.83,62.32,1068083,27,19940,-70
2025-04-08 12:58:56,17.18,17.18,17.18,64.38,1067949,27,19940,-70
2025-04-08 12:59:30,16.69,16.69,16.69,61.37,1068339,27,20464,-68
2025-04-08 13:00:00,15.87,15.87,15.87,61.69,1067784,27,20428,-69
2025-04-08 13:00:30,14.92,14.92,14.92,61.90,1061661,27,19986,-69
2025-04-08 13:01:01,15.10,15.10,15.10,64.67,1068331,27,19994,-68
2025-04-08 13:01:31,15.56,15.56,15.56,65.73,1068479,27,20401,-70
2025-04-08 13:02:01,15.58,15.58,15.58,65.62,1064962,27,20425,-69
2025-04-08 13:02:31,15.91,15.91,15.91,66.08,1062730,27,19940,-68
2025-04-08 13:03:02,16.33,16.33,16.33,68.72,1055207,28,20071,-68
2025-04-08 13:03:33,16.58,16.58,16.58,65.73,1055256,28,19941,-69
2025-04-08 13:04:03,17.03,17.03,17.03,65.31,1061676,27,19933,-69
2025-04-08 13:04:33,16.75,16.75,16.75,62.81,1061615,27,20715,-70
2025-04-08 13:05:04,16.57,16.57,16.57,62.44,1055174,28,19934,-67
2025-04-08 13:05:34,15.99,15.99,15.99,62.03,1048492,28,19995,-69
2025-04-08 13:06:04,15.63,15.63,15.63,62.27,1042190,28,19934,-72
2025-04-08 13:06:35,15.17,15.17,15.17,62.80,1054144,28,19940,-68
2025-04-08 13:07:05,15.45,15.45,15.45,63.84,1055020,27,19962,-70
2025-04-08 13:07:35,15.19,15.19,15.19,64.29,1061733,27,19941,-68
2025-04-08 13:08:06,15.54,15.54,15.54,66.63,1055049,28,19934,-67
2025-04-08 13:08:36,15.62,15.62,15.62,66.80,1042102,28,19947,-68
2025-04-08 13:09:07,16.05,16.05,16.05,67.38,1046855,28,19934,-69
2025-04-08 13:09:38,16.18,16.18,16.18,67.32,1058343,27,20303,-69
2025-04-08 13:10:09,16.28,16.28,16.28,67.39,1061178,27,20413,-69
2025-04-08 13:10:59,16.51,16.51,16.51,66.30,1060453,27,20077,-69
2025-04-08 13:11:48,16.66,16.66,16.66,63.56,1055442,28,19977,-70
2025-04-08 13:12:36,16.80,16.80,16.80,62.87,1056696,27,20829,-69
2025-04-08 13:13:25,16.90,16.90,16.90,62.13,1055627,28,20153,-69
2025-04-08 13:14:14,17.16,17.16,17.16,62.86,1069738,27,19933,-68
2025-04-08 13:15:03,16.69,16.69,16.69,60.97,1075902,27,19940,-68
2025-04-08 13:15:52,15.51,15.51,15.51,60.02,1076289,27,19946,-68
2025-04-08 13:16:40,15.44,15.44,15.44,62.17,1077771,27,20019,-66
2025-04-08 13:17:29,15.75,15.75,15.75,64.70,1080969,27,19939,-69
2025-04-08 13:18:18,15.92,15.92,15.92,64.22,1083088,27,19931,-69
2025-04-08 13:18:48,16.28,16.28,16.28,64.25,1075909,27,19932,-68
2025-04-08 13:19:21,16.84,16.84,16.84,65.17,1083748,27,20544,-69
2025-04-08 13:19:52,16.93,16.93,16.93,65.29,1080257,27,20486,-70
2025-04-08 13:20:22,17.06,17.06,17.06,64.18,1068802,27,19940,-69
2025-04-08 13:20:58,17.07,17.07,17.07,63.59,1068001,27,20020,-66
2025-04-08 13:21:28,16.79,16.79,16.79,61.17,1068363,27,20004,-69
2025-04-08 13:21:59,16.65,16.65,16.65,60.35,1064265,27,19933,-68
2025-04-08 13:22:29,16.81,16.81,16.81,60.60,1075601,27,19932,-69
2025-04-08 13:22:59,16.50,16.50,16.50,60.96,1074941,27,20441,-68
2025-04-08 13:23:30,16.59,16.59,16.59,61.68,1068109,27,19944,-70
2025-04-08 13:24:00,16.70,16.70,16.70,62.57,1072039,27,20404,-69
2025-04-08 13:24:30,16.30,16.30,16.30,60.32,1072082,27,19932,-70
2025-04-08 13:25:01,16.18,16.18,16.18,60.99,1073893,27,19940,-70
2025-04-08 13:25:31,16.29,16.29,16.29,61.36,1054245,27,19945,-71
2025-04-08 13:26:01,16.27,16.27,16.27,62.63,1055424,27,19941,-70
2025-04-08 13:26:32,16.52,16.52,16.52,62.16,1047687,28,19935,-71
2025-04-08 13:27:02,16.50,16.50,16.50,61.25,1042421,28,19935,-68
2025-04-08 13:27:32,16.60,16.60,16.60,62.07,1053958,28,19987,-70
2025-04-08 13:28:02,16.39,16.39,16.39,61.58,1052282,28,20523,-69
2025-04-08 13:28:33,16.32,16.32,16.32,62.51,1057614,27,19945,-69
2025-04-08 13:29:03,16.49,16.49,16.49,62.28,1068692,27,19936,-66
2025-04-08 13:29:34,16.29,16.29,16.29,61.44,1068830,27,19932,-69
2025-04-08 13:30:04,15.90,15.90,15.90,61.08,1069460,27,20387,-67
2025-04-08 13:30:34,16.07,16.07,16.07,62.38,1069447,27,19933,-68
2025-04-08 13:31:05,16.23,16.23,16.23,61.17,1069030,27,19939,-70
2025-04-08 13:31:35,16.56,16.56,16.56,60.09,1062090,27,19996,-71
2025-04-08 13:32:06,16.68,16.68,16.68,60.03,1054167,28,20053,-68
2025-04-08 13:32:36,16.64,16.64,16.64,59.78,1053919,28,20358,-70
2025-04-08 13:33:06,16.95,16.95,16.95,61.09,1054510,28,20793,-69
2025-04-08 13:33:37,17.02,17.02,17.02,60.90,1062201,27,20019,-70
2025-04-08 13:34:07,17.31,17.31,17.31,61.47,1068965,27,20026,-69
2025-04-08 13:34:38,17.52,17.52,17.52,61.26,1069150,27,19932,-70
2025-04-08 13:35:09,17.35,17.35,17.35,60.25,1068940,27,19933,-69
2025-04-08 13:35:40,17.52,17.52,17.52,59.64,1068913,27,19933,-71
2025-04-08 13:36:10,17.39,17.39,17.39,59.21,1062008,27,19933,-69
2025-04-08 13:36:40,16.69,16.69,16.69,58.25,1061472,27,20008,-69
2025-04-08 13:37:10,16.66,16.66,16.66,59.09,1062206,27,20423,-68
2025-04-08 13:37:41,16.85,16.85,16.85,60.01,1062217,27,19933,-69
2025-04-08 13:38:11,16.63,16.63,16.63,61.01,1068884,27,20365,-71
2025-04-08 13:38:41,16.69,16.69,16.69,61.48,1069117,27,19937,-67
2025-04-08 13:39:12,16.44,16.44,16.44,61.10,1068994,27,19940,-71
2025-04-08 13:39:42,16.30,16.30,16.30,61.59,1069238,27,19940,-71
2025-04-08 13:40:12,16.53,16.53,16.53,61.83,1062100,27,20393,-70
2025-04-08 13:40:42,16.33,16.33,16.33,60.35,1062362,27,19997,-70
2025-04-08 13:41:13,15.74,15.74,15.74,60.08,1062248,27,19994,-71
2025-04-08 13:41:43,16.17,16.17,16.17,60.33,1062312,27,19933,-69
2025-04-08 13:42:13,16.40,16.40,16.40,60.84,1068857,27,19940,-70
2025-04-08 13:42:44,16.66,16.66,16.66,60.67,1068956,27,19939,-69
2025-04-08 13:43:15,16.18,16.18,16.18,60.08,1062272,27,20290,-68
2025-04-08 13:43:46,15.88,15.88,15.88,62.30,1062290,27,20660,-68
2025-04-08 13:44:16,16.03,16.03,16.03,62.63,1062105,27,20009,-68
2025-04-08 13:44:46,16.10,16.10,16.10,62.53,1062548,27,20006,-69
2025-04-08 13:45:16,15.64,15.64,15.64,63.01,1068950,27,20015,-69
2025-04-08 13:45:47,15.46,15.46,15.46,63.97,1069024,27,20393,-68
2025-04-08 13:46:17,15.67,15.67,15.67,65.63,1068314,27,20121,-68
2025-04-08 13:46:47,15.91,15.91,15.91,64.85,1068414,27,19945,-69
2025-04-08 13:47:18,15.81,15.81,15.81,65.26,1069140,27,19952,-66
2025-04-08 13:47:48,16.07,16.07,16.07,66.59,1081695,27,19938,-69
2025-04-08 13:48:18,16.12,16.12,16.12,65.76,1082453,27,19932,-70
2025-04-08 13:48:48,16.21,16.21,16.21,64.70,1082593,27,19938,-69
2025-04-08 13:49:19,16.25,16.25,16.25,64.37,1075864,27,19947,-69
2025-04-08 13:49:49,16.12,16.12,16.12,63.42,1075567,27,19942,-68
2025-04-08 13:50:19,15.68,15.68,15.68,63.34,1068830,27,19933,-69
2025-04-08 13:50:50,16.13,16.13,16.13,63.93,1069049,27,19944,-69
2025-04-08 13:51:20,16.00,16.00,16.00,63.84,1075760,27,19975,-70
2025-04-08 13:51:50,16.34,16.34,16.34,64.11,1075678,27,20391,-70
2025-04-08 13:52:21,16.39,16.39,16.39,61.99,1082588,27,19931,-69
2025-04-08 13:52:51,16.35,16.35,16.35,62.09,1082511,27,19943,-70
2025-04-08 13:53:21,16.39,16.39,16.39,62.55,1075663,27,19940,-70
2025-04-08 13:53:52,16.53,16.53,16.53,63.82,1075852,27,19932,-70
2025-04-08 13:54:22,16.66,16.66,16.66,65.08,1075751,27,19936,-70
2025-04-08 13:54:52,16.69,16.69,16.69,65.05,1075357,27,19944,-70
2025-04-08 13:55:23,16.94,16.94,16.94,63.73,1075681,27,20409,-71
2025-04-08 13:55:53,16.23,16.23,16.23,62.55,1069062,27,20004,-69
2025-04-08 13:56:24,16.38,16.38,16.38,63.00,1074749,27,19932,-69
2025-04-08 13:56:54,16.39,16.39,16.39,63.69,1075617,27,19939,-69
2025-04-08 13:57:24,16.49,16.49,16.49,62.42,1075767,27,19932,-70
2025-04-08 13:57:55,16.65,16.65,16.65,63.64,1075865,27,20351,-67
2025-04-08 13:58:25,16.69,16.69,16.69,63.68,1075587,27,19932,-69
2025-04-08 13:58:55,16.61,16.61,16.61,63.17,1075791,27,19939,-69
2025-04-08 13:59:26,16.60,16.60,16.60,64.05,1068877,27,20005,-71
2025-04-08 13:59:56,16.57,16.57,16.57,63.69,1062277,27,19994,-71
2025-04-08 14:00:26,16.64,16.64,16.64,63.95,1062265,27,19986,-71
2025-04-08 14:00:57,16.76,16.76,16.76,63.27,1055535,28,20006,-69
2025-04-08 14:01:27,16.05,16.05,16.05,61.34,1062219,27,20009,-71
2025-04-08 14:01:57,16.43,16.43,16.43,62.80,1062248,27,19933,-69
2025-04-08 14:02:27,16.19,16.19,16.19,63.46,1062310,27,19933,-70
2025-04-08 14:02:58,16.07,16.07,16.07,63.36,1062027,27,19942,-71
2025-04-08 14:03:28,15.80,15.80,15.80,63.33,1068704,27,20325,-68
2025-04-08 14:03:58,15.96,15.96,15.96,63.34,1062401,27,19939,-70
2025-04-08 14:04:29,16.24,16.24,16.24,63.14,1042504,28,19958,-69
2025-04-08 14:04:59,16.06,16.06,16.06,62.75,1049106,28,19934,-69
2025-04-08 14:05:29,15.74,15.74,15.74,62.16,1048944,28,20674,-69
2025-04-08 14:05:59,15.66,15.66,15.66,62.67,1048957,28,19934,-69
2025-04-08 14:06:30,15.47,15.47,15.47,62.15,1061052,27,19933,-69
2025-04-08 14:07:00,15.40,15.40,15.40,61.77,1054762,28,19946,-68
2025-04-08 14:07:30,15.31,15.31,15.31,61.63,1046172,28,19946,-68
2025-04-08 14:08:01,15.39,15.39,15.39,62.91,1047051,27,19946,-69
2025-04-08 14:08:31,15.17,15.17,15.17,63.98,1055333,28,20398,-68
2025-04-08 14:09:03,14.96,14.96,14.96,64.28,1055372,28,19944,-70
2025-04-08 14:09:33,14.51,14.51,14.51,65.20,1048932,28,19934,-70
2025-04-08 14:10:04,14.50,14.50,14.50,66.14,1055341,28,19969,-68
2025-04-08 14:10:34,14.77,14.77,14.77,66.96,1049096,28,19979,-67
2025-04-08 14:11:04,15.07,15.07,15.07,67.40,1049020,28,20435,-70
2025-04-08 14:11:35,15.40,15.40,15.40,71.55,1058042,27,19940,-69
2025-04-08 14:12:05,15.32,15.32,15.32,70.11,1048241,28,20276,-69
2025-04-08 14:12:36,15.57,15.57,15.57,68.45,1042438,28,20501,-68
2025-04-08 14:13:06,15.51,15.51,15.51,66.50,1042671,28,19942,-69
2025-04-08 14:13:37,15.18,15.18,15.18,65.30,1041444,28,19934,-69
2025-04-08 14:14:07,15.44,15.44,15.44,67.36,1041540,28,19988,-69
2025-04-08 14:14:38,15.41,15.41,15.41,68.29,1042652,28,20376,-67
2025-04-08 14:15:08,15.45,15.45,15.45,68.62,1040904,28,19987,-70
2025-04-08 14:15:39,15.59,15.59,15.59,68.68,1035762,28,19996,-71
2025-04-08 14:16:09,15.71,15.71,15.71,68.98,1029869,28,19936,-68
2025-04-08 14:16:39,15.76,15.76,15.76,67.97,1035394,28,19970,-68
2025-04-08 14:17:09,16.01,16.01,16.01,68.19,1035710,28,20443,-69
2025-04-08 14:17:40,15.92,15.92,15.92,67.74,1029795,28,20666,-70
2025-04-08 14:18:10,16.07,16.07,16.07,69.42,1029843,28,20333,-69
2025-04-08 14:18:41,15.99,15.99,15.99,67.79,1036005,28,20439,-67
2025-04-08 14:19:11,15.85,15.85,15.85,67.21,1036150,28,19946,-68
2025-04-08 14:19:42,15.64,15.64,15.64,66.61,1036097,28,20018,-68
2025-04-08 14:20:12,15.74,15.74,15.74,66.21,1029857,28,20014,-68
2025-04-08 14:20:42,15.71,15.71,15.71,67.26,1036927,28,20503,-68
2025-04-08 14:21:12,15.60,15.60,15.60,66.15,1035570,28,19942,-68
2025-04-08 14:21:43,15.32,15.32,15.32,66.49,1036096,28,19939,-69
2025-04-08 14:22:13,15.30,15.30,15.30,67.42,1036034,28,19939,-69
2025-04-08 14:22:44,15.41,15.41,15.41,67.55,1023856,28,19965,-71
2025-04-08 14:23:14,15.40,15.40,15.40,68.38,1023840,29,20603,-69
2025-04-08 14:23:44,15.56,15.56,15.56,69.37,1030849,28,19943,-69
2025-04-08 14:24:14,15.66,15.66,15.66,69.41,1036311,28,19936,-70
2025-04-08 14:24:45,15.52,15.52,15.52,68.23,1029898,28,19942,-70
2025-04-08 14:25:15,15.47,15.47,15.47,66.96,1030109,28,20081,-69
2025-04-08 14:25:45,15.32,15.32,15.32,66.71,1024617,28,20391,-68
2025-04-08 14:26:16,15.25,15.25,15.25,67.03,1023293,29,19991,-66
2025-04-08 14:26:46,15.03,15.03,15.03,66.94,1029611,28,19948,-69
2025-04-08 14:27:16,15.08,15.08,15.08,67.16,1037336,28,19939,-67
2025-04-08 14:27:47,14.99,14.99,14.99,67.15,1041135,28,19940,-68
2025-04-08 14:28:17,14.91,14.91,14.91,67.88,1055422,27,20010,-70
2025-04-08 14:28:47,15.01,15.01,15.01,68.35,1055483,28,19987,-69
2025-04-08 14:29:17,15.09,15.09,15.09,70.54,1048482,28,20434,-69
2025-04-08 14:29:48,14.96,14.96,14.96,69.59,1042703,28,19945,-71
2025-04-08 14:30:18,14.89,14.89,14.89,69.91,1042653,28,19946,-70
2025-04-08 14:30:48,15.16,15.16,15.16,71.60,1043730,28,19941,-69
2025-04-08 14:31:19,15.29,15.29,15.29,70.76,1042619,28,19967,-68
2025-04-08 14:31:49,15.22,15.22,15.22,71.16,1049168,28,19942,-68
2025-04-08 14:32:20,14.98,14.98,14.98,71.14,1050039,28,20349,-69
2025-04-08 14:32:50,15.02,15.02,15.02,72.18,1049253,28,20074,-69
2025-04-08 14:33:20,15.09,15.09,15.09,74.43,1048800,28,20035,-68
2025-04-08 14:33:51,15.03,15.03,15.03,73.58,1049117,28,20011,-69
2025-04-08 14:34:21,15.05,15.05,15.05,74.39,1049580,28,19941,-68
2025-04-08 14:34:54,15.13,15.13,15.13,75.56,1049110,28,19939,-69
2025-04-08 14:35:24,15.14,15.14,15.14,75.18,1048931,28,19942,-70
2025-04-08 14:35:54,14.92,14.92,14.92,75.97,1048460,28,19941,-68
2025-04-08 14:36:25,14.90,14.90,14.90,74.40,1048029,28,20007,-68
2025-04-08 14:36:55,14.78,14.78,14.78,73.72,1049246,28,19941,-69
2025-04-08 14:37:25,14.78,14.78,14.78,74.79,1049135,28,19941,-69
2025-04-08 14:37:56,14.63,14.63,14.63,76.77,1042830,28,19935,-68
2025-04-08 14:38:26,14.59,14.59,14.59,77.11,1036180,28,20020,-70
2025-04-08 14:38:56,14.49,14.49,14.49,77.95,1042749,28,19935,-69
2025-04-08 14:39:27,14.50,14.50,14.50,80.50,1042689,28,19935,-69
2025-04-08 14:39:58,14.61,14.61,14.61,80.43,1030054,28,19940,-69
2025-04-08 14:40:28,14.57,14.57,14.57,79.09,1030102,28,19935,-68
2025-04-08 14:40:58,14.48,14.48,14.48,77.89,1023898,28,19944,-71
2025-04-08 14:41:29,14.52,14.52,14.52,78.78,1024019,29,19977,-68
2025-04-08 14:41:59,14.49,14.49,14.49,77.53,1030199,28,19944,-69
2025-04-08 14:42:29,14.53,14.53,14.53,76.85,1023654,29,19936,-68
2025-04-08 14:43:00,14.56,14.56,14.56,76.16,1024069,29,19937,-68
2025-04-08 14:43:30,14.53,14.53,14.53,76.00,1017793,29,20291,-69
2025-04-08 14:44:00,14.61,14.61,14.61,75.58,1009893,29,19945,-70
2025-04-08 14:44:31,14.69,14.69,14.69,74.73,1016314,29,19937,-67
2025-04-08 14:45:01,14.50,14.50,14.50,75.33,1017805,29,19948,-70
2025-04-08 14:45:31,14.26,14.26,14.26,75.96,1017755,29,19937,-68
2025-04-08 14:46:02,14.04,14.04,14.04,75.64,1026325,28,19948,-69
2025-04-08 14:46:32,14.20,14.20,14.20,78.17,1026294,28,19936,-69
2025-04-08 14:47:02,14.29,14.29,14.29,79.91,1030130,28,19991,-68
2025-04-08 14:47:32,14.35,14.35,14.35,81.96,1030148,28,20053,-68
2025-04-08 14:48:03,14.35,14.35,14.35,80.69,1030038,28,19935,-68
2025-04-08 14:48:33,14.38,14.38,14.38,80.04,1029969,28,19943,-71
2025-04-08 14:49:03,14.39,14.39,14.39,80.87,1036354,28,20346,-69
2025-04-08 14:49:34,14.55,14.55,14.55,81.22,1036456,28,19935,-69
2025-04-08 14:50:04,14.60,14.60,14.60,81.95,1042400,28,19947,-69
2025-04-08 14:50:34,14.28,14.28,14.28,79.48,1042762,28,19942,-70
2025-04-08 14:51:05,14.17,14.17,14.17,81.42,1036403,28,19994,-70
2025-04-08 14:51:35,14.24,14.24,14.24,84.05,1036167,28,19962,-69
2025-04-08 14:52:05,14.28,14.28,14.28,85.58,1030122,28,19936,-70
2025-04-08 14:52:36,14.14,14.14,14.14,84.90,1030050,28,19936,-69
2025-04-08 14:53:06,14.10,14.10,14.10,83.67,1029965,28,19936,-68
2025-04-08 14:53:36,14.10,14.10,14.10,84.68,1029867,28,19936,-69
2025-04-08 14:54:07,14.20,14.20,14.20,84.97,1036354,28,19946,-70
2025-04-08 14:54:37,14.23,14.23,14.23,85.71,1036409,28,19939,-70
2025-04-08 14:55:07,14.40,14.40,14.40,87.44,1042171,28,20007,-70
2025-04-08 14:55:38,14.53,14.53,14.53,88.87,1049037,28,19941,-69
2025-04-08 14:56:08,14.53,14.53,14.53,88.72,1042703,28,19945,-70
2025-04-08 14:56:38,14.64,14.64,14.64,88.11,1043046,28,20496,-70
2025-04-08 14:57:09,14.58,14.58,14.58,85.61,1032510,28,19935,-69
2025-04-08 14:57:39,14.59,14.59,14.59,83.77,1023443,28,19936,-68
2025-04-08 14:58:09,14.55,14.55,14.55,81.79,1034764,28,19947,-70
2025-04-08 14:58:40,14.47,14.47,14.47,82.40,1036203,28,20457,-69
2025-04-08 14:59:10,14.53,14.53,14.53,80.77,1023561,29,20503,-67
2025-04-08 14:59:40,14.60,14.60,14.60,80.99,1031534,28,19935,-69
2025-04-08 15:00:11,14.46,14.46,14.46,80.13,1030014,28,19940,-68
2025-04-08 15:00:41,14.15,14.15,14.15,79.74,1030060,28,19936,-68
2025-04-08 15:01:11,13.97,13.97,13.97,81.07,1035389,28,20412,-68
2025-04-08 15:01:42,14.21,14.21,14.21,83.97,1024744,28,19941,-70
2025-04-08 15:02:12,14.19,14.19,14.19,82.71,1030088,28,19936,-69
2025-04-08 15:02:42,14.36,14.36,14.36,82.35,1030108,28,19947,-69
2025-04-08 15:03:13,14.33,14.33,14.33,81.60,1036269,28,19935,-70
2025-04-08 15:03:43,14.39,14.39,14.39,81.55,1042415,28,20276,-69
2025-04-08 15:04:13,14.54,14.54,14.54,82.48,1030136,28,20009,-69
2025-04-08 15:04:44,14.57,14.57,14.57,83.00,1034504,28,19943,-69
2025-04-08 15:05:14,14.56,14.56,14.56,79.37,1023639,28,19948,-69
2025-04-08 15:05:45,14.55,14.55,14.55,78.53,1023706,28,20365,-71
2025-04-08 15:06:18,14.68,14.68,14.68,79.93,1035386,28,20404,-66
2025-04-08 15:06:49,14.65,14.65,14.65,78.41,1036014,28,19935,-69
2025-04-08 15:07:19,14.70,14.70,14.70,77.89,1041574,28,19946,-69
2025-04-08 15:07:49,14.78,14.78,14.78,78.78,1036612,28,20533,-69
2025-04-08 15:08:26,14.78,14.78,14.78,77.75,1036349,28,19994,-69
2025-04-08 15:08:56,14.63,14.63,14.63,77.13,1030034,28,19942,-69
2025-04-08 15:09:27,14.19,14.19,14.19,77.02,1035857,28,19942,-67
2025-04-08 15:09:59,13.98,13.98,13.98,79.00,1036260,28,20018,-69
2025-04-08 15:10:33,13.75,13.75,13.75,81.39,1036044,28,19939,-70
2025-04-08 15:11:03,13.72,13.72,13.72,82.27,1035406,28,20266,-70
2025-04-08 15:11:34,14.08,14.08,14.08,82.69,1023931,29,19936,-69
2025-04-08 15:12:04,14.35,14.35,14.35,81.34,1034320,28,19970,-69
2025-04-08 15:12:34,14.29,14.29,14.29,80.60,1036477,28,19943,-69
2025-04-08 15:13:05,14.34,14.34,14.34,80.89,1036318,28,19942,-70
2025-04-08 15:13:35,14.34,14.34,14.34,83.29,1042176,28,20341,-69
2025-04-08 15:14:05,14.37,14.37,14.37,84.91,1034872,28,19990,-70
2025-04-08 15:14:36,14.43,14.43,14.43,86.93,1031702,28,19944,-68
2025-04-08 15:15:06,14.58,14.58,14.58,86.07,1029880,28,19936,-71
2025-04-08 15:15:37,14.76,14.76,14.76,85.01,1023575,29,19972,-70
2025-04-08 15:16:07,14.85,14.85,14.85,84.10,1023528,29,19944,-71
2025-04-08 15:16:38,15.04,15.04,15.04,85.57,1023038,28,19940,-69
2025-04-08 15:17:08,15.05,15.05,15.05,85.90,1025944,28,19937,-70
2025-04-08 15:17:38,15.10,15.10,15.10,83.40,1036081,28,19939,-69
2025-04-08 15:18:08,14.96,14.96,14.96,82.67,1032250,28,19975,-71
2025-04-08 15:18:39,14.78,14.78,14.78,82.89,1029757,28,19984,-70
2025-04-08 15:19:12,14.88,14.88,14.88,84.06,1036073,28,19950,-70
2025-04-08 15:19:43,14.93,14.93,14.93,83.55,1022015,29,20291,-69
2025-04-08 15:20:13,14.82,14.82,14.82,82.48,1029789,28,19942,-69
2025-04-08 15:20:43,14.85,14.85,14.85,81.34,1029100,28,19940,-68
2025-04-08 15:21:14,14.89,14.89,14.89,81.15,1011778,29,20278,-68
2025-04-08 15:21:44,14.87,14.87,14.87,82.19,1005500,29,19938,-69
2025-04-08 15:22:14,15.01,15.01,15.01,82.61,995215,29,19939,-70
2025-04-08 15:22:45,14.84,14.84,14.84,81.40,993010,29,20389,-69
2025-04-08 15:23:15,14.90,14.90,14.90,84.07,1009786,29,19942,-69
2025-04-08 15:23:46,14.89,14.89,14.89,83.39,1017359,29,19937,-69
2025-04-08 15:24:16,14.83,14.83,14.83,84.30,1023297,29,20478,-69
2025-04-08 15:24:46,14.77,14.77,14.77,83.12,1023161,29,19936,-68
2025-04-08 15:25:16,14.60,14.60,14.60,83.11,1017424,29,19941,-70
2025-04-08 15:25:47,14.63,14.63,14.63,83.26,1029429,28,19942,-69
2025-04-08 15:26:17,14.76,14.76,14.76,84.32,1028997,28,19943,-69
2025-04-08 15:26:47,14.78,14.78,14.78,86.37,1023541,28,19936,-68
2025-04-08 15:27:18,14.86,14.86,14.86,87.45,1018403,29,20346,-69
2025-04-08 15:27:48,14.91,14.91,14.91,85.73,1009753,29,20402,-65
2025-04-08 15:28:18,14.89,14.89,14.89,87.08,1013983,29,19937,-69
2025-04-08 15:28:49,14.85,14.85,14.85,88.23,1017057,29,19944,-69
2025-04-08 15:29:19,14.83,14.83,14.83,87.28,1017346,29,19936,-66
2025-04-08 15:29:49,14.71,14.71,14.71,87.77,1023498,29,19943,-70
2025-04-08 15:30:20,14.87,14.87,14.87,88.01,1012788,29,20863,-68
2025-04-08 15:30:50,14.70,14.70,14.70,87.36,1017333,29,19937,-69
2025-04-08 15:31:20,14.63,14.63,14.63,88.11,1020816,29,19998,-69
2025-04-08 15:31:51,14.66,14.66,14.66,88.03,1018923,29,19949,-69
2025-04-08 15:32:21,14.46,14.46,14.46,85.82,1023526,28,19944,-69
2025-04-08 15:32:51,14.23,14.23,14.23,85.56,1023580,29,19936,-69
2025-04-08 15:33:22,14.29,14.29,14.29,87.10,1023474,28,19943,-69
2025-04-08 15:33:52,14.44,14.44,14.44,87.05,1023627,29,20401,-69
2025-04-08 15:34:22,14.40,14.40,14.40,86.26,1023501,29,19947,-70
2025-04-08 15:34:52,13.99,13.99,13.99,84.85,1023347,29,20086,-69
2025-04-08 15:35:24,14.11,14.11,14.11,86.70,1023436,28,19940,-67
2025-04-08 15:35:57,13.93,13.93,13.93,85.68,1027040,28,19936,-69
2025-04-08 15:36:27,13.85,13.85,13.85,87.32,1025389,28,19943,-67
2025-04-08 15:36:57,13.90,13.90,13.90,90.08,1014941,29,19937,-69
2025-04-08 15:37:27,13.97,13.97,13.97,90.65,1029316,28,19935,-69
2025-04-08 15:37:58,13.98,13.98,13.98,90.10,1010985,29,20735,-69
2025-04-08 15:38:28,13.93,13.93,13.93,91.15,1023317,28,19952,-68
2025-04-08 15:38:58,13.98,13.98,13.98,92.23,1029698,28,19995,-68
2025-04-08 15:39:29,13.87,13.87,13.87,93.61,1023271,29,19936,-69
2025-04-08 15:39:59,13.90,13.90,13.90,96.93,1036007,28,19935,-68
2025-04-08 15:40:29,13.89,13.89,13.89,96.01,1029087,28,20423,-70
2025-04-08 15:41:00,13.78,13.78,13.78,97.48,1025606,28,20662,-69
2025-04-08 15:41:30,13.83,13.83,13.83,99.27,1032603,28,19943,-66
2025-04-08 15:42:00,13.75,13.75,13.75,99.68,1035604,28,19939,-69
2025-04-08 15:42:31,13.78,13.78,13.78,97.09,1028189,28,19935,-69
2025-04-08 15:43:01,13.70,13.70,13.70,97.86,1022118,28,20360,-67
2025-04-08 15:43:33,13.72,13.72,13.72,98.19,1017413,29,20410,-67
2025-04-08 15:44:03,13.73,13.73,13.73,100.00,1017483,28,19948,-67
2025-04-08 15:44:33,13.67,13.67,13.67,99.19,1035985,28,19942,-67
2025-04-08 15:45:03,13.79,13.79,13.79,99.90,1035736,28,19935,-67
2025-04-08 15:45:34,13.79,13.79,13.79,100.00,1047147,28,20269,-67
2025-04-08 15:46:04,13.77,13.77,13.77,98.14,1051826,28,20012,-67
2025-04-08 15:46:34,13.84,13.84,13.84,98.61,1041000,28,20140,-69
2025-04-08 15:47:05,13.88,13.88,13.88,97.45,1035502,28,19939,-69
2025-04-08 15:47:35,13.85,13.85,13.85,96.61,1037115,28,20053,-68
2025-04-08 15:48:05,14.00,14.00,14.00,97.64,1035874,28,19936,-69
2025-04-08 15:48:36,14.05,14.05,14.05,96.78,1036176,28,20372,-69
2025-04-08 15:49:06,14.06,14.06,14.06,95.17,1042176,28,19939,-69
2025-04-08 15:49:36,14.14,14.14,14.14,94.02,1042677,28,19961,-67
2025-04-08 15:50:07,14.36,14.36,14.36,95.26,1037050,28,19943,-69
2025-04-08 15:50:38,14.43,14.43,14.43,95.51,1035999,28,20008,-66
2025-04-08 15:51:08,14.48,14.48,14.48,94.47,1036082,28,20009,-70
2025-04-08 15:51:38,14.49,14.49,14.49,93.01,1041598,28,20346,-67
2025-04-08 15:52:08,14.29,14.29,14.29,89.11,1042812,28,19941,-68
2025-04-08 15:52:39,13.89,13.89,13.89,89.13,1047897,28,19934,-71
2025-04-08 15:53:09,14.00,14.00,14.00,91.72,1056071,27,19940,-68
2025-04-08 15:53:39,13.95,13.95,13.95,92.91,1055566,27,20359,-68
2025-04-08 15:54:10,14.17,14.17,14.17,93.60,1048915,28,19934,-69
2025-04-08 15:54:40,14.36,14.36,14.36,94.20,1048769,28,19945,-70
2025-04-08 15:55:10,14.57,14.57,14.57,94.67,1054472,28,20693,-71
2025-04-08 15:55:40,14.52,14.52,14.52,96.08,1055140,28,19940,-69
2025-04-08 15:56:11,14.76,14.76,14.76,94.66,1061814,27,20005,-68
2025-04-08 15:56:41,14.39,14.39,14.39,89.40,1063201,27,20087,-68
2025-04-08 15:57:11,14.28,14.28,14.28,88.98,1068495,27,20416,-68
2025-04-08 15:57:42,14.17,14.17,14.17,89.98,1055090,28,20048,-69
2025-04-08 15:58:12,14.21,14.21,14.21,91.10,1048548,28,20391,-70
2025-04-08 15:58:44,14.03,14.03,14.03,88.66,1047723,28,21603,-69
2025-04-08 15:59:14,14.20,14.20,14.20,89.70,1048953,28,20002,-71
2025-04-08 15:59:45,14.02,14.02,14.02,89.64,1049030,28,19934,-70
2025-04-08 16:00:18,13.98,13.98,13.98,91.36,1048588,28,19948,-68
2025-04-08 16:00:51,14.10,14.10,14.10,91.56,1042294,28,19975,-69
2025-04-08 16:01:21,14.07,14.07,14.07,93.34,1042489,28,19935,-67
2025-04-08 16:01:51,14.19,14.19,14.19,93.99,1042899,28,19934,-72
2025-04-08 16:02:22,14.04,14.04,14.04,91.86,1050256,28,20361,-70
2025-04-08 16:02:52,14.10,14.10,14.10,94.43,1068445,27,19940,-69
2025-04-08 16:03:22,14.22,14.22,14.22,94.60,1061044,27,19933,-68
2025-04-08 16:03:52,14.31,14.31,14.31,92.80,1061963,27,19937,-69
2025-04-08 16:04:23,14.23,14.23,14.23,93.33,1057281,27,20079,-69
2025-04-08 16:04:53,14.42,14.42,14.42,94.21,1061963,27,20961,-70
2025-04-08 16:05:23,14.50,14.50,14.50,93.51,1068583,27,19933,-69
2025-04-08 16:05:54,14.54,14.54,14.54,94.14,1068744,27,19937,-69
2025-04-08 16:06:24,14.67,14.67,14.67,94.63,1074552,27,20335,-67
2025-04-08 16:06:54,14.72,14.72,14.72,93.32,1074994,27,20844,-71
2025-04-08 16:07:25,14.60,14.60,14.60,90.49,1075347,27,19932,-69
2025-04-08 16:07:55,14.37,14.37,14.37,90.96,1068626,27,19944,-71
2025-04-08 16:08:25,14.46,14.46,14.46,92.32,1068451,27,19932,-70
2025-04-08 16:08:56,14.24,14.24,14.24,92.95,1055227,28,19942,-71
2025-04-08 16:09:27,14.05,14.05,14.05,93.75,1048832,28,19934,-70
2025-04-08 16:09:57,13.88,13.88,13.88,94.62,1048834,28,20326,-68
2025-04-08 16:10:29,13.85,13.85,13.85,95.82,1048395,28,20449,-70
2025-04-08 16:10:59,13.54,13.54,13.54,95.20,1048937,28,19935,-71
2025-04-08 16:11:29,13.57,13.57,13.57,96.68,1048602,28,19934,-70
2025-04-08 16:12:00,13.63,13.63,13.63,97.90,1048011,28,20010,-69
2025-04-08 16:12:30,13.50,13.50,13.50,98.13,1048660,28,20404,-69
2025-04-08 16:13:00,13.28,13.28,13.28,97.42,1042216,28,20007,-70
2025-04-08 16:13:31,13.34,13.34,13.34,99.62,1047908,28,19941,-70
2025-04-08 16:14:01,13.18,13.18,13.18,100.00,1042577,28,19946,-70
2025-04-08 16:14:31,13.01,13.01,13.01,100.00,1035902,28,20014,-71
2025-04-08 16:15:02,13.07,13.07,13.07,100.00,1042445,28,19935,-69
2025-04-08 16:15:33,13.03,13.03,13.03,100.00,1042042,28,19939,-68
2025-04-08 16:16:03,13.02,13.02,13.02,100.00,1044209,28,19945,-69
2025-04-08 16:16:33,12.84,12.84,12.84,100.00,1047905,28,19934,-69
2025-04-08 16:17:03,12.87,12.87,12.87,100.00,1048054,28,20358,-70
2025-04-08 16:17:34,12.72,12.72,12.72,100.00,1048906,28,19946,-69
2025-04-08 16:18:04,12.76,12.76,12.76,100.00,1042332,28,19993,-69
2025-04-08 16:18:38,12.84,12.84,12.84,100.00,1031374,28,19943,-69
2025-04-08 16:19:09,13.01,13.01,13.01,100.00,1029242,28,19936,-70
2025-04-08 16:19:39,13.07,13.07,13.07,100.00,1028036,28,20712,-68
2025-04-08 16:20:09,13.05,13.05,13.05,100.00,1035615,28,19935,-68
2025-04-08 16:20:39,13.03,13.03,13.03,100.00,1040176,28,19943,-68
2025-04-08 16:21:10,13.01,13.01,13.01,100.00,1035904,28,19947,-69
2025-04-08 16:21:40,13.09,13.09,13.09,100.00,1032483,28,19936,-71
2025-04-08 16:22:10,13.16,13.16,13.16,100.00,1025193,28,19943,-69
2025-04-08 16:22:41,13.17,13.17,13.17,100.00,1035491,28,19935,-70
2025-04-08 16:23:11,13.23,13.23,13.23,100.00,1041042,28,20356,-69
2025-04-08 16:23:41,13.17,13.17,13.17,100.00,1035971,28,20007,-70
2025-04-08 16:24:11,13.19,13.19,13.19,100.00,1036103,28,20012,-68
2025-04-08 16:24:42,13.27,13.27,13.27,100.00,1029631,28,19944,-69
2025-04-08 16:25:12,13.27,13.27,13.27,100.00,1034935,28,19990,-68
2025-04-08 16:25:43,13.33,13.33,13.33,100.00,1029455,28,20418,-68
2025-04-08 16:26:13,13.41,13.41,13.41,100.00,1029469,28,19944,-69
2025-04-08 16:26:44,13.42,13.42,13.42,100.00,1034462,28,19935,-70
2025-04-08 16:27:14,13.53,13.53,13.53,100.00,1035954,28,19935,-69
2025-04-08 16:27:44,13.49,13.49,13.49,100.00,1035979,28,19990,-68
2025-04-08 16:28:15,13.57,13.57,13.57,100.00,1023347,29,19948,-69
2025-04-08 16:28:49,13.61,13.61,13.61,100.00,1017185,29,19937,-69
2025-04-08 16:29:19,13.64,13.64,13.64,100.00,1023370,28,19936,-68
2025-04-08 16:29:50,13.56,13.56,13.56,100.00,1023313,29,20343,-70
2025-04-08 16:30:20,13.58,13.58,13.58,100.00,1024110,28,20449,-70
2025-04-08 16:30:50,13.57,13.57,13.57,100.00,1023105,28,21882,-70
2025-04-08 16:31:21,13.46,13.46,13.46,100.00,1017414,29,19936,-71
2025-04-08 16:31:54,13.56,13.56,13.56,100.00,1017104,29,19937,-69
2025-04-08 16:32:24,13.58,13.58,13.58,100.00,1011140,29,20387,-69
2025-04-08 16:32:54,13.54,13.54,13.54,100.00,1011140,29,19965,-66
2025-04-08 16:33:25,13.56,13.56,13.56,100.00,1023163,28,19944,-69
2025-04-08 16:33:55,13.60,13.60,13.60,100.00,1029616,28,20085,-69
2025-04-08 16:34:25,13.56,13.56,13.56,100.00,1035940,28,19959,-69
2025-04-08 16:34:56,13.53,13.53,13.53,100.00,1025948,28,20010,-69
2025-04-08 16:35:26,13.46,13.46,13.46,100.00,1011702,29,20565,-69
2025-04-08 16:35:57,13.48,13.48,13.48,100.00,1015270,29,19944,-69
2025-04-08 16:36:27,13.49,13.49,13.49,100.00,1010295,29,19937,-68
2025-04-08 16:36:57,13.51,13.51,13.51,100.00,1013616,29,19944,-70
2025-04-08 16:37:28,13.41,13.41,13.41,100.00,1012697,29,19937,-70
2025-04-08 16:37:58,13.35,13.35,13.35,100.00,1017415,29,19948,-70
2025-04-08 16:38:28,13.28,13.28,13.28,100.00,1010131,29,19993,-69
2025-04-08 16:38:59,13.29,13.29,13.29,100.00,1005202,29,19949,-70
2025-04-08 16:39:30,13.23,13.23,13.23,100.00,1005763,29,19949,-68
2025-04-08 16:40:00,13.16,13.16,13.16,100.00,999237,29,19946,-70
2025-04-08 16:40:49,13.20,13.20,13.20,100.00,999247,29,19939,-70
2025-04-08 16:41:22,13.05,13.05,13.05,100.00,1001468,29,19997,-68
2025-04-08 16:41:52,13.09,13.09,13.09,100.00,1005199,29,19938,-69
2025-04-08 16:42:23,13.06,13.06,13.06,100.00,1005081,29,19941,-69
2025-04-08 16:42:53,13.13,13.13,13.13,100.00,1016771,29,19937,-70
2025-04-08 16:43:23,13.11,13.11,13.11,100.00,1016955,29,20315,-70
2025-04-08 16:43:54,13.01,13.01,13.01,100.00,1017058,29,20464,-70
2025-04-08 16:44:24,12.89,12.89,12.89,100.00,1023424,29,19936,-71
2025-04-08 16:44:55,12.86,12.86,12.86,100.00,1011776,29,19948,-69
2025-04-08 16:45:25,12.83,12.83,12.83,100.00,1012803,29,20287,-69
2025-04-08 16:45:56,12.81,12.81,12.81,100.00,1023985,29,19948,-71
2025-04-08 16:46:26,12.88,12.88,12.88,100.00,1016643,29,19948,-70
2025-04-08 16:46:56,12.81,12.81,12.81,100.00,1023619,29,19943,-68
2025-04-08 16:47:26,12.86,12.86,12.86,100.00,1023671,29,19949,-69
2025-04-08 16:47:57,12.80,12.80,12.80,100.00,1023969,29,20463,-68
2025-04-08 16:48:27,12.76,12.76,12.76,100.00,1017699,29,19944,-69
2025-04-08 16:48:58,12.78,12.78,12.78,100.00,1017851,29,19937,-71
2025-04-08 16:49:28,12.82,12.82,12.82,100.00,1017661,29,19996,-68
2025-04-08 16:49:58,12.85,12.85,12.85,100.00,1014897,29,19937,-69
2025-04-08 16:50:28,12.84,12.84,12.84,100.00,1023924,29,20458,-68
2025-04-08 16:50:59,12.83,12.83,12.83,100.00,1024050,29,19943,-69
2025-04-08 16:51:29,12.78,12.78,12.78,100.00,1029933,28,19936,-71
2025-04-08 16:51:59,12.85,12.85,12.85,100.00,1036317,28,19935,-68
2025-04-08 16:52:30,12.85,12.85,12.85,100.00,1028840,28,19936,-70
2025-04-08 16:53:00,12.66,12.66,12.66,100.00,1030322,28,19943,-70
2025-04-08 16:53:31,12.70,12.70,12.70,100.00,1017356,29,19943,-68
2025-04-08 16:54:01,12.59,12.59,12.59,100.00,1024089,29,20294,-71
2025-04-08 16:58:01,12.32,12.32,12.32,100.00,1018264,29,20118,-69
2025-04-08 16:58:31,12.26,12.26,12.26,100.00,1023175,29,19941,-69
2025-04-08 16:59:02,12.25,12.25,12.25,100.00,1023679,28,19937,-69
2025-04-08 16:59:32,12.22,12.22,12.22,100.00,1022256,29,19941,-69
2025-04-08 17:00:04,12.20,12.20,12.20,100.00,1023356,29,19955,-69
2025-04-08 17:00:34,12.16,12.16,12.16,100.00,1029803,28,19940,-70
2025-04-08 17:01:09,12.12,12.12,12.12,100.00,1036386,28,19936,-72
2025-04-08 17:01:40,12.11,12.11,12.11,100.00,1036366,28,20436,-69
2025-04-08 17:02:10,12.07,12.07,12.07,100.00,1036444,28,20675,-68
2025-04-08 17:02:41,12.08,12.08,12.08,100.00,1029319,28,19948,-70
2025-04-08 17:03:11,12.03,12.03,12.03,100.00,1027952,28,19936,-69
2025-04-08 17:03:41,11.93,11.93,11.93,100.00,1023930,29,20428,-71
2025-04-08 17:04:12,11.91,11.91,11.91,100.00,1023374,29,19959,-69
2025-04-08 17:04:42,11.87,11.87,11.87,100.00,1023438,29,19936,-70
2025-04-08 17:05:13,11.87,11.87,11.87,100.00,1023733,29,19944,-70
2025-04-08 17:05:43,11.85,11.85,11.85,100.00,1029978,28,19948,-70
2025-04-08 17:06:13,11.82,11.82,11.82,100.00,1030407,28,19955,-71
2025-04-08 17:06:44,11.79,11.79,11.79,100.00,1004767,29,19944,-69
2025-04-08 17:07:14,11.76,11.76,11.76,100.00,1005008,29,20064,-69
2025-04-08 17:07:44,11.74,11.74,11.74,100.00,1011496,29,19937,-70
2025-04-08 17:08:15,11.68,11.68,11.68,100.00,1008563,29,19944,-70
2025-04-08 17:08:45,11.63,11.63,11.63,100.00,1023702,29,19955,-70
2025-04-08 17:09:16,11.56,11.56,11.56,100.00,1024077,28,19936,-71
2025-04-08 17:09:46,11.52,11.52,11.52,100.00,1021635,29,19936,-70
2025-04-08 17:10:16,11.52,11.52,11.52,100.00,1011492,29,20338,-70
2025-04-08 17:10:47,11.52,11.52,11.52,100.00,1005655,29,19986,-71
2025-04-08 17:11:17,11.48,11.48,11.48,100.00,999616,29,19945,-70
2025-04-08 17:11:47,11.43,11.43,11.43,100.00,1011558,29,20375,-69
2025-04-08 17:12:18,11.35,11.35,11.35,100.00,1023374,29,19948,-69
2025-04-08 17:12:48,11.37,11.37,11.37,100.00,1023594,29,20010,-69
2025-04-08 17:13:18,11.31,11.31,11.31,100.00,1011293,29,20364,-70
2025-04-08 17:13:48,11.29,11.29,11.29,100.00,1005571,29,19938,-68
2025-04-08 17:14:19,11.28,11.28,11.28,100.00,1011659,29,19944,-70
2025-04-08 17:14:49,11.24,11.24,11.24,100.00,1017610,29,19937,-71
2025-04-08 17:15:19,11.19,11.19,11.19,100.00,1023840,29,19936,-70
2025-04-08 17:15:50,11.15,11.15,11.15,100.00,1023828,28,19948,-69
2025-04-08 17:16:20,11.14,11.14,11.14,100.00,1028860,28,19936,-67
2025-04-08 17:16:50,11.10,11.10,11.10,100.00,1023592,28,19943,-68
2025-04-08 17:17:21,11.05,11.05,11.05,100.00,1023116,29,20281,-70
2025-04-08 17:17:51,10.99,10.99,10.99,100.00,1014251,29,19944,-70
2025-04-08 17:18:21,10.96,10.96,10.96,100.00,1011228,29,20080,-69
2025-04-08 17:18:52,10.93,10.93,10.93,100.00,1016870,29,19966,-68
2025-04-08 17:19:23,10.90,10.90,10.90,100.00,1021282,29,19996,-70
2025-04-08 17:19:53,10.85,10.85,10.85,100.00,1017000,29,19947,-70
2025-04-08 17:20:23,10.82,10.82,10.82,100.00,1023341,29,19936,-69
2025-04-08 17:20:54,10.79,10.79,10.79,100.00,1023291,29,20014,-69
2025-04-08 17:21:24,10.77,10.77,10.77,100.00,1019344,29,20380,-69
2025-04-08 17:21:54,10.74,10.74,10.74,100.00,1029486,28,19947,-70
2025-04-08 17:22:25,10.68,10.68,10.68,100.00,1023064,28,19940,-69
2025-04-08 17:22:55,10.65,10.65,10.65,100.00,1023044,29,19944,-71
2025-04-08 17:23:26,10.62,10.62,10.62,100.00,1022654,29,20113,-70
2025-04-08 17:23:56,10.57,10.57,10.57,100.00,1029465,28,19946,-69
2025-04-08 17:24:27,10.52,10.52,10.52,100.00,1031260,28,19936,-69
2025-04-08 17:24:57,10.51,10.51,10.51,100.00,1033956,28,19935,-70
2025-04-08 17:25:27,10.50,10.50,10.50,100.00,1031515,28,19935,-70
2025-04-08 17:25:58,10.46,10.46,10.46,100.00,1023487,29,19936,-69
2025-04-08 17:26:28,10.43,10.43,10.43,100.00,1028304,28,19936,-69
2025-04-08 17:26:58,10.38,10.38,10.38,100.00,1035260,28,19935,-69
2025-04-08 17:27:29,10.35,10.35,10.35,100.00,1028316,28,20393,-70
2025-04-08 17:28:00,10.31,10.31,10.31,100.00,1035665,28,19947,-68
2025-04-08 17:28:30,10.29,10.29,10.29,100.00,1035582,28,19944,-68
2025-04-08 17:29:00,10.27,10.27,10.27,100.00,1036002,28,20365,-69
2025-04-08 17:29:31,10.25,10.25,10.25,100.00,1023116,28,19943,-67
2025-04-08 17:30:01,10.22,10.22,10.22,100.00,1027886,28,19946,-68
2025-04-08 17:30:32,10.19,10.19,10.19,100.00,1029766,28,20032,-70
2025-04-08 17:31:02,10.15,10.15,10.15,100.00,1035760,28,19946,-70
2025-04-08 17:31:32,10.13,10.13,10.13,100.00,1039957,28,19934,-68
2025-04-08 17:32:03,10.12,10.12,10.12,100.00,1035688,28,19935,-67
2025-04-08 17:32:33,10.08,10.08,10.08,100.00,1035971,28,19943,-68
2025-04-08 17:33:03,10.05,10.05,10.05,100.00,1048119,28,19934,-69
2025-04-08 17:33:34,10.02,10.02,10.02,100.00,1042100,28,19942,-68
2025-04-08 17:34:05,9.99,9.99,9.99,100.00,1048361,28,19973,-69
2025-04-08 17:34:45,9.99,9.99,9.99,100.00,1046615,28,19945,-67
2025-04-08 17:35:32,9.98,9.98,9.98,100.00,1034942,28,19935,-69
2025-04-08 17:36:30,9.92,9.92,9.92,100.00,1036013,28,20099,-69
2025-04-08 17:37:00,9.88,9.88,9.88,100.00,1031791,28,19936,-69
2025-04-08 17:37:30,9.89,9.89,9.89,100.00,1041911,28,20315,-69
2025-04-08 17:38:01,9.85,9.85,9.85,100.00,1037506,28,20544,-69
2025-04-08 17:38:31,9.84,9.84,9.84,100.00,1039568,28,19942,-69
2025-04-08 17:39:02,9.81,9.81,9.81,100.00,1024148,28,19948,-69
2025-04-08 17:39:32,9.78,9.78,9.78,100.00,1016875,29,20096,-69
2025-04-08 17:40:03,9.77,9.77,9.77,100.00,1011472,29,19949,-70
2025-04-08 17:40:34,9.76,9.76,9.76,100.00,1011421,29,19937,-71
2025-04-08 17:41:04,9.72,9.72,9.72,100.00,1005428,29,20399,-71
2025-04-08 17:41:38,9.68,9.68,9.68,100.00,1010408,29,20435,-68
2025-04-08 17:42:09,9.65,9.65,9.65,100.00,1021084,29,19993,-70
2025-04-08 17:42:40,9.64,9.64,9.64,100.00,1018035,29,20016,-68
2025-04-08 17:43:10,9.63,9.63,9.63,100.00,1021864,29,20856,-68
2025-04-08 17:43:41,9.60,9.60,9.60,100.00,1020175,29,19937,-69
2025-04-08 17:44:11,9.58,9.58,9.58,100.00,1011129,29,19937,-68
2025-04-08 17:44:41,9.54,9.54,9.54,100.00,1011102,29,19943,-69
2025-04-08 17:45:13,9.51,9.51,9.51,100.00,1005884,29,19952,-70
2025-04-08 17:45:44,9.50,9.50,9.50,100.00,1004972,29,19985,-69
2025-04-08 17:46:14,9.48,9.48,9.48,100.00,998886,29,20681,-70
2025-04-08 17:46:44,9.45,9.45,9.45,100.00,1004259,29,19979,-69
2025-04-08 17:47:15,9.41,9.41,9.41,100.00,1005414,29,20002,-70
2025-04-08 17:47:45,9.39,9.39,9.39,100.00,998875,29,19945,-71
2025-04-08 17:48:16,9.38,9.38,9.38,100.00,1008181,29,20082,-70
2025-04-08 17:48:46,9.35,9.35,9.35,100.00,1016967,29,20041,-71
2025-04-08 17:49:17,9.32,9.32,9.32,100.00,1026732,28,20573,-69
2025-04-08 17:49:47,9.31,9.31,9.31,100.00,1029457,28,19941,-69
2025-04-08 17:50:17,9.28,9.28,9.28,100.00,1029477,28,20560,-69
2025-04-08 17:50:48,9.26,9.26,9.26,100.00,1029514,28,19947,-69
2025-04-08 17:51:20,9.23,9.23,9.23,100.00,1029575,28,19943,-69
2025-04-08 17:51:50,9.23,9.23,9.23,100.00,1035830,28,19989,-70
2025-04-08 17:52:20,9.18,9.18,9.18,100.00,1036028,28,19936,-69
2025-04-08 17:52:50,9.17,9.17,9.17,100.00,1024026,28,19936,-69
2025-04-08 17:53:21,9.13,9.13,9.13,100.00,1023651,29,20409,-69
2025-04-08 17:53:52,9.10,9.10,9.10,100.00,1025126,28,20154,-72
2025-04-08 17:54:22,9.06,9.06,9.06,100.00,1023329,28,19948,-70
2025-04-08 17:54:53,9.02,9.02,9.02,100.00,1029667,28,19936,-69
2025-04-08 17:55:23,8.97,8.97,8.97,100.00,1031285,28,19987,-70
2025-04-08 17:55:53,8.93,8.93,8.93,100.00,1028726,28,19948,-70
2025-04-08 17:56:23,8.88,8.88,8.88,100.00,1027911,28,19936,-70
2025-04-08 17:56:54,8.86,8.86,8.86,100.00,1029616,28,20007,-70
2025-04-08 17:57:27,8.83,8.83,8.83,100.00,1028819,28,19942,-68
2025-04-08 17:57:57,8.82,8.82,8.82,100.00,1033921,28,19935,-68
2025-04-08 17:58:27,8.81,8.81,8.81,100.00,1035174,28,19935,-69
2025-04-08 17:58:58,8.80,8.80,8.80,100.00,1031571,28,19943,-71
2025-04-08 17:59:28,8.83,8.83,8.83,100.00,1029583,28,20085,-69
2025-04-08 17:59:58,8.81,8.81,8.81,100.00,1023509,29,19947,-69
2025-04-08 18:00:29,8.80,8.80,8.80,100.00,1018754,29,20448,-69
2025-04-08 18:00:59,8.77,8.77,8.77,100.00,1013406,29,20777,-71
2025-04-08 18:01:31,8.71,8.71,8.71,100.00,1017195,29,19940,-68
2025-04-08 18:02:01,8.73,8.73,8.73,100.00,1023699,28,20374,-68
2025-04-08 18:02:33,8.70,8.70,8.70,100.00,1035558,28,19936,-71
2025-04-08 18:03:03,8.68,8.68,8.68,100.00,1035642,28,19935,-70
2025-04-08 18:03:40,8.67,8.67,8.67,100.00,1029857,28,19943,-68
2025-04-08 18:04:11,8.63,8.63,8.63,100.00,1021799,29,19944,-68
2025-04-08 18:04:41,8.62,8.62,8.62,100.00,1023219,29,19976,-69
2025-04-08 18:05:14,8.63,8.63,8.63,100.00,1031080,28,19942,-69
2025-04-08 18:05:45,8.59,8.59,8.59,100.00,1035245,28,19935,-70
2025-04-08 18:06:28,8.58,8.58,8.58,100.00,1035315,28,19935,-69
2025-04-08 18:06:59,8.56,8.56,8.56,100.00,1026113,28,19936,-69
2025-04-08 18:07:30,8.52,8.52,8.52,100.00,1018665,29,20000,-68
2025-04-08 18:08:00,8.49,8.49,8.49,100.00,1020188,29,19995,-69
2025-04-08 18:08:31,8.44,8.44,8.44,100.00,1035593,28,19935,-70
2025-04-08 18:09:01,8.42,8.42,8.42,100.00,1035534,28,20315,-72
2025-04-08 18:09:32,8.39,8.39,8.39,100.00,1042271,28,19942,-70
2025-04-08 18:10:03,8.36,8.36,8.36,100.00,1042291,28,19935,-70
2025-04-08 18:10:33,8.32,8.32,8.32,100.00,1042271,28,20034,-70
2025-04-08 18:11:07,8.30,8.30,8.30,100.00,1044926,28,19935,-67
2025-04-08 18:11:37,8.25,8.25,8.25,100.00,1048564,28,20753,-69
2025-04-08 18:12:07,8.22,8.22,8.22,100.00,1048227,28,19941,-70
2025-04-08 18:12:38,8.19,8.19,8.19,100.00,1047920,28,20373,-68
2025-04-08 18:13:12,8.17,8.17,8.17,100.00,1044916,28,19939,-69
2025-04-08 18:13:42,8.14,8.14,8.14,100.00,1048181,28,19938,-69
2025-04-08 18:14:12,8.13,8.13,8.13,100.00,1042034,28,19941,-69
2025-04-08 18:14:43,8.10,8.10,8.10,100.00,1041152,28,20011,-67
2025-04-08 18:15:14,8.11,8.11,8.11,100.00,1035704,28,19942,-69
2025-04-08 18:15:44,8.10,8.10,8.10,100.00,1029382,28,19937,-70
2025-04-08 18:16:15,8.09,8.09,8.09,100.00,1035358,28,19935,-68
2025-04-08 18:16:47,8.10,8.10,8.10,100.00,1041665,28,19935,-68
2025-04-08 18:17:22,8.05,8.05,8.05,100.00,1034933,28,20412,-69
2025-04-08 18:17:53,8.05,8.05,8.05,100.00,1027535,28,19999,-68
2025-04-08 18:18:23,8.03,8.03,8.03,100.00,1021857,29,20381,-66
2025-04-08 18:18:57,8.03,8.03,8.03,100.00,1018152,29,19984,-69
2025-04-08 18:19:27,8.03,8.03,8.03,100.00,1034807,28,19935,-69
2025-04-08 18:19:58,8.02,8.02,8.02,100.00,1029558,28,20407,-69
2025-04-08 18:20:28,8.03,8.03,8.03,100.00,1029425,28,19943,-68
2025-04-08 18:20:58,7.99,7.99,7.99,100.00,1035402,28,19935,-69
2025-04-08 18:21:29,8.00,8.00,8.00,100.00,1029254,28,19936,-71
2025-04-08 18:22:00,7.99,7.99,7.99,100.00,1035774,28,19943,-68
2025-04-08 18:22:34,7.98,7.98,7.98,100.00,1034969,28,20332,-68
2025-04-08 18:23:04,7.94,7.94,7.94,100.00,1029301,28,19994,-68
2025-04-08 18:23:41,7.92,7.92,7.92,100.00,1028512,28,19955,-70
2025-04-08 18:24:11,7.92,7.92,7.92,100.00,1027120,28,20089,-68
2025-04-08 18:25:17,7.90,7.90,7.90,100.00,1030172,28,19946,-67
2025-04-08 18:25:47,7.88,7.88,7.88,100.00,1028245,28,19943,-69
2025-04-08 18:26:27,7.86,7.86,7.86,100.00,1019172,29,19952,-69
2025-04-08 18:27:00,7.83,7.83,7.83,100.00,1016764,29,19941,-67
2025-04-08 18:27:30,7.77,7.77,7.77,100.00,1001510,29,19936,-68
2025-04-08 18:28:02,7.74,7.74,7.74,100.00,990606,29,19972,-70
2025-04-08 18:28:37,7.69,7.69,7.69,100.00,1002708,29,19946,-69
2025-04-08 18:29:07,7.65,7.65,7.65,100.00,1005138,29,19938,-69
2025-04-08 18:29:38,7.62,7.62,7.62,100.00,1003982,29,19941,-70
2025-04-08 18:30:08,7.62,7.62,7.62,100.00,1018615,29,20415,-69
2025-04-08 18:30:38,7.61,7.61,7.61,100.00,1022898,29,19936,-69
2025-04-08 18:31:09,7.57,7.57,7.57,100.00,1022976,29,19948,-70
2025-04-08 18:31:39,7.56,7.56,7.56,100.00,1022884,28,19937,-65
2025-04-08 18:32:09,7.57,7.57,7.57,100.00,1022650,29,19940,-65
2025-04-08 18:32:39,7.56,7.56,7.56,100.00,1022982,29,19937,-63
2025-04-08 18:33:10,7.53,7.53,7.53,100.00,1022734,29,20014,-67
2025-04-08 18:33:40,7.49,7.49,7.49,100.00,1010654,29,20407,-66
2025-04-08 18:34:10,7.47,7.47,7.47,100.00,1011037,29,19944,-67
2025-04-08 18:34:42,7.45,7.45,7.45,100.00,1008180,29,19944,-66
2025-04-08 18:35:16,7.45,7.45,7.45,100.00,1022980,29,19952,-64
2025-04-08 18:36:01,7.43,7.43,7.43,100.00,1016745,29,20016,-66
2025-04-08 18:36:47,7.43,7.43,7.43,100.00,1015751,29,19943,-66
2025-04-08 18:37:23,7.42,7.42,7.42,100.00,1016699,29,19980,-67
2025-04-08 18:37:54,7.42,7.42,7.42,100.00,1022956,29,20399,-65
2025-04-08 18:38:27,7.37,7.37,7.37,100.00,1016858,29,19945,-66
2025-04-08 18:38:57,7.36,7.36,7.36,100.00,1015205,29,19937,-66
2025-04-08 18:39:28,7.32,7.32,7.32,100.00,1016781,29,20022,-67
2025-04-08 18:40:07,7.28,7.28,7.28,100.00,1004832,29,19938,-66
2025-04-08 18:40:37,7.27,7.27,7.27,100.00,1003235,29,20008,-66
2025-04-08 18:41:28,7.27,7.27,7.27,100.00,1003120,29,19950,-67
2025-04-08 18:41:58,7.27,7.27,7.27,100.00,1015233,29,19936,-65
2025-04-08 18:42:28,7.25,7.25,7.25,100.00,1013778,29,20487,-67
2025-04-08 18:42:59,7.23,7.23,7.23,100.00,1022829,29,20488,-67
2025-04-08 18:43:29,7.20,7.20,7.20,100.00,1023061,29,19943,-65
2025-04-08 18:43:59,7.21,7.21,7.21,100.00,1016716,29,19948,-66
2025-04-08 18:44:30,7.17,7.17,7.17,100.00,1015952,29,19947,-65
2025-04-08 18:45:01,7.16,7.16,7.16,100.00,1004886,29,19952,-66
2025-04-08 18:45:31,7.13,7.13,7.13,100.00,998847,29,19982,-65
2025-04-08 18:46:01,7.13,7.13,7.13,100.00,1004448,29,19938,-67
2025-04-08 18:46:32,7.15,7.15,7.15,100.00,997965,29,19946,-66
2025-04-08 18:47:02,7.14,7.14,7.14,100.00,998613,29,19938,-64
2025-04-08 18:47:33,7.17,7.17,7.17,100.00,1010660,29,19938,-65
2025-04-08 18:48:04,7.16,7.16,7.16,100.00,1010476,29,19942,-65
2025-04-08 18:48:34,7.15,7.15,7.15,100.00,1016561,29,19949,-67
2025-04-08 18:49:05,7.17,7.17,7.17,100.00,1016051,29,20567,-68
2025-04-08 18:49:35,7.21,7.21,7.21,100.00,1017015,29,19940,-67
2025-04-08 18:50:09,7.18,7.18,7.18,100.00,1022671,29,20087,-67
2025-04-08 18:50:39,7.16,7.16,7.16,100.00,1022254,29,19996,-67
2025-04-08 18:51:10,7.14,7.14,7.14,100.00,1022508,29,20734,-67
2025-04-08 18:51:43,7.12,7.12,7.12,100.00,1016195,29,19937,-67
2025-04-08 18:52:16,7.14,7.14,7.14,100.00,1011192,29,19945,-65
2025-04-08 18:52:51,7.11,7.11,7.11,100.00,1013845,29,19943,-66
2025-04-08 18:53:24,7.10,7.10,7.10,100.00,1013783,29,19941,-66
2025-04-08 18:53:55,7.09,7.09,7.09,100.00,1013172,29,19948,-66
2025-04-08 18:54:25,6.90,6.90,6.90,100.00,1015329,29,19948,-68
2025-04-08 18:54:56,7.06,7.06,7.06,100.00,1011436,29,19944,-64
2025-04-08 18:55:26,7.04,7.04,7.04,100.00,1023245,29,20374,-67
2025-04-08 18:55:57,7.02,7.02,7.02,100.00,1023318,29,19937,-64
2025-04-08 18:56:27,7.01,7.01,7.01,100.00,1030723,28,20308,-65
2025-04-08 18:56:57,7.04,7.04,7.04,100.00,1027963,28,19995,-65
2025-04-08 18:57:29,7.04,7.04,7.04,100.00,1029192,28,19943,-65
2025-04-08 18:57:59,7.04,7.04,7.04,100.00,1029478,28,19972,-64
2025-04-08 18:58:30,7.03,7.03,7.03,100.00,1022089,29,19985,-66
2025-04-08 18:59:00,6.99,6.99,6.99,100.00,1022815,29,20011,-67
2025-04-08 18:59:31,6.99,6.99,6.99,100.00,1009198,29,19937,-66
2025-04-08 19:00:01,6.96,6.96,6.96,100.00,1022166,29,19943,-68
2025-04-08 19:00:31,6.94,6.94,6.94,100.00,1023071,29,19991,-66
2025-04-08 19:01:02,6.93,6.93,6.93,100.00,1023042,29,19936,-65
2025-04-08 19:01:33,6.89,6.89,6.89,100.00,1023200,28,19936,-66
2025-04-08 19:02:03,6.91,6.91,6.91,100.00,1021969,29,19936,-65
2025-04-08 19:02:34,6.89,6.89,6.89,100.00,1017944,29,20413,-66
2025-04-08 19:03:04,6.91,6.91,6.91,100.00,1022856,29,20302,-65
2025-04-08 19:03:35,6.87,6.87,6.87,100.00,1019567,29,20352,-66
2025-04-08 19:04:05,6.84,6.84,6.84,100.00,1016968,28,19937,-65
2025-04-08 19:04:36,6.85,6.85,6.85,100.00,1029304,28,19943,-66
2025-04-08 19:05:06,6.81,6.81,6.81,100.00,1023010,28,19949,-66
2025-04-08 19:05:41,6.79,6.79,6.79,100.00,1029021,28,19936,-66
2025-04-08 19:06:17,6.75,6.75,6.75,100.00,1010711,29,19938,-66
2025-04-08 19:06:48,6.71,6.71,6.71,100.00,1014028,28,20474,-65
2025-04-08 19:07:18,6.68,6.68,6.68,100.00,1034056,28,19939,-65
2025-04-08 19:07:49,6.67,6.67,6.67,100.00,1029310,28,19948,-67
2025-04-08 19:08:19,6.64,6.64,6.64,100.00,1023378,29,20006,-66
2025-04-08 19:08:49,6.60,6.60,6.60,100.00,1023075,29,19940,-66
2025-04-08 19:09:20,6.58,6.58,6.58,100.00,1023049,29,19955,-65
2025-04-08 19:09:50,6.54,6.54,6.54,100.00,1029106,28,19935,-65
2025-04-08 19:10:23,6.51,6.51,6.51,100.00,1035545,28,19942,-66
2025-04-08 19:10:54,6.49,6.49,6.49,100.00,1032686,28,19943,-65
2025-04-08 19:11:28,6.43,6.43,6.43,100.00,1030302,28,19979,-67
2025-04-08 19:11:58,6.39,6.39,6.39,100.00,1028387,28,20000,-67
2025-04-08 19:12:28,6.35,6.35,6.35,100.00,1022772,29,19972,-65
2025-04-08 19:12:59,6.32,6.32,6.32,100.00,1027736,28,19936,-66
2025-04-08 19:13:29,6.27,6.27,6.27,100.00,1022658,29,19952,-66
2025-04-08 19:14:00,6.24,6.24,6.24,100.00,1017088,28,20304,-67
2025-04-08 19:14:30,6.22,6.22,6.22,100.00,1004722,29,19941,-64
2025-04-08 19:15:00,6.19,6.19,6.19,100.00,1005441,29,19945,-65
2025-04-08 19:15:31,6.15,6.15,6.15,100.00,1022567,29,19948,-65
2025-04-08 19:16:01,6.15,6.15,6.15,100.00,1016926,29,19937,-65
2025-04-08 19:16:32,6.10,6.10,6.10,100.00,1016089,29,19992,-66
2025-04-08 19:17:02,6.07,6.07,6.07,100.00,1016394,29,19936,-66
2025-04-08 19:17:32,6.03,6.03,6.03,100.00,1016420,29,20573,-65
2025-04-08 19:18:04,6.01,6.01,6.01,100.00,1023046,29,20039,-65
2025-04-08 19:18:34,5.98,5.98,5.98,100.00,1016506,29,19949,-67
2025-04-08 19:19:05,5.96,5.96,5.96,100.00,1016834,29,19953,-67
2025-04-08 19:19:35,5.93,5.93,5.93,100.00,1016567,29,19951,-67
2025-04-08 19:20:06,5.89,5.89,5.89,100.00,1010870,29,19993,-64
2025-04-08 19:20:36,5.87,5.87,5.87,100.00,1013165,29,19938,-65
2025-04-08 19:21:06,5.84,5.84,5.84,100.00,1022422,29,20394,-64
2025-04-08 19:21:37,5.81,5.81,5.81,100.00,1022913,29,19936,-66
2025-04-08 19:22:13,5.79,5.79,5.79,100.00,1022825,29,19992,-66
2025-04-08 19:22:46,5.77,5.77,5.77,100.00,1016712,29,19944,-65
2025-04-08 19:23:17,5.74,5.74,5.74,100.00,1023033,29,20289,-66
2025-04-08 19:23:47,5.71,5.71,5.71,100.00,1022696,29,19987,-67
2025-04-08 19:24:18,5.68,5.68,5.68,100.00,1022967,28,19943,-64
2025-04-08 19:24:48,5.67,5.67,5.67,100.00,1022975,29,19973,-65
2025-04-08 19:25:21,5.64,5.64,5.64,100.00,1010969,29,19994,-65
2025-04-08 19:26:08,5.64,5.64,5.64,100.00,1019575,29,19952,-65
2025-04-08 19:26:48,5.61,5.61,5.61,100.00,1021259,28,19948,-65
2025-04-08 19:27:19,5.59,5.59,5.59,100.00,1035198,28,20874,-66
2025-04-08 19:27:49,5.57,5.57,5.57,100.00,1029712,28,20008,-65
2025-04-08 19:28:20,5.56,5.56,5.56,100.00,1028509,28,20398,-66
2025-04-08 19:28:50,5.54,5.54,5.54,100.00,1028797,28,19936,-64
2025-04-08 19:29:20,5.53,5.53,5.53,100.00,1023083,29,19936,-67
2025-04-08 19:29:55,5.50,5.50,5.50,100.00,1022384,29,19946,-66
2025-04-08 19:30:25,5.48,5.48,5.48,100.00,1028375,28,19946,-66
2025-04-08 19:30:56,5.48,5.48,5.48,100.00,1023055,29,19937,-68
2025-04-08 19:31:26,5.45,5.45,5.45,100.00,1029057,28,19939,-67
2025-04-08 19:31:57,5.44,5.44,5.44,100.00,1026198,28,20356,-65
2025-04-08 19:32:27,5.41,5.41,5.41,100.00,1022727,29,20606,-66
2025-04-08 19:32:58,5.40,5.40,5.40,100.00,1029205,28,19935,-66
2025-04-08 19:33:28,5.40,5.40,5.40,100.00,1022994,29,20304,-66
2025-04-08 19:33:59,5.37,5.37,5.37,100.00,1022996,29,19936,-65
2025-04-08 19:34:29,5.35,5.35,5.35,100.00,1029172,28,19997,-67
2025-04-08 19:35:00,5.34,5.34,5.34,100.00,1026298,28,19951,-65
2025-04-08 19:35:30,5.34,5.34,5.34,100.00,1029316,28,20009,-66
2025-04-08 19:36:01,5.33,5.33,5.33,100.00,1029272,28,20470,-68
2025-04-08 19:36:31,5.35,5.35,5.35,100.00,1022039,29,19973,-66
2025-04-08 19:37:01,5.32,5.32,5.32,100.00,1022541,29,19936,-65
2025-04-08 19:37:32,5.30,5.30,5.30,100.00,1016766,29,19972,-67
2025-04-08 19:38:02,5.32,5.32,5.32,100.00,1016792,29,19948,-65
2025-04-08 19:38:33,5.43,5.43,5.43,100.00,1016905,29,19940,-65
2025-04-08 19:39:03,5.54,5.54,5.54,100.00,1016601,29,19973,-65
2025-04-08 19:39:34,5.65,5.65,5.65,100.00,1016865,29,19953,-66
2025-04-08 19:40:05,5.72,5.72,5.72,100.00,1022879,29,19944,-66
2025-04-08 19:40:36,5.71,5.71,5.71,100.00,1016128,29,20271,-67
2025-04-08 19:41:06,5.73,5.73,5.73,100.00,1016696,29,19947,-67
2025-04-08 19:41:37,5.75,5.75,5.75,100.00,1013095,29,19945,-64
2025-04-08 19:42:07,5.77,5.77,5.77,100.00,1001501,29,19938,-65
2025-04-08 19:42:38,5.79,5.79,5.79,100.00,1004361,29,19946,-65
2025-04-08 19:43:08,5.78,5.78,5.78,100.00,1004684,29,19945,-67
2025-04-08 19:43:39,5.78,5.78,5.78,100.00,1004883,29,19937,-67
2025-04-08 19:44:09,5.76,5.76,5.76,100.00,1004826,29,19938,-66
2025-04-08 19:44:39,5.74,5.74,5.74,100.00,1019619,28,19936,-65
2025-04-08 19:45:10,5.75,5.75,5.75,100.00,1022706,28,19944,-66
2025-04-08 19:45:40,5.76,5.76,5.76,100.00,1022966,29,20085,-67
2025-04-08 19:46:13,5.72,5.72,5.72,100.00,1022690,28,19936,-65
2025-04-08 19:46:45,5.73,5.73,5.73,100.00,1016280,29,19944,-66
2025-04-08 19:47:16,5.70,5.70,5.70,100.00,1022653,29,19936,-65
2025-04-08 19:47:47,5.71,5.71,5.71,100.00,1034478,28,19936,-66
2025-04-08 19:48:17,5.69,5.69,5.69,100.00,1035312,28,19935,-65
2025-04-08 19:48:48,5.65,5.65,5.65,100.00,1035016,28,19954,-66
2025-04-08 19:49:18,5.60,5.60,5.60,100.00,1029020,28,19940,-66
2025-04-08 19:49:48,5.59,5.59,5.59,100.00,1028841,28,19943,-65
2025-04-08 19:50:19,5.54,5.54,5.54,100.00,1029221,28,20436,-65
2025-04-08 19:50:49,5.50,5.50,5.50,100.00,1028853,28,19935,-66
2025-04-08 19:51:20,5.46,5.46,5.46,100.00,1029108,28,19935,-68
2025-04-08 19:51:50,5.43,5.43,5.43,100.00,1028954,28,20476,-65
2025-04-08 19:52:20,5.41,5.41,5.41,100.00,1029270,28,20588,-68
2025-04-08 19:52:51,5.41,5.41,5.41,100.00,1028563,28,20510,-65
2025-04-08 19:53:21,5.41,5.41,5.41,100.00,1022619,29,19988,-66
2025-04-08 19:53:52,5.40,5.40,5.40,100.00,1027801,28,19940,-65
2025-04-08 19:54:22,5.43,5.43,5.43,100.00,1029045,28,19948,-67
2025-04-08 19:54:52,5.46,5.46,5.46,100.00,1028826,28,20344,-66
2025-04-08 19:55:23,5.41,5.41,5.41,100.00,1022986,28,19943,-65
2025-04-08 19:55:53,5.45,5.45,5.45,100.00,1023320,28,19940,-66
2025-04-08 19:56:24,5.43,5.43,5.43,100.00,1021751,29,19936,-64
2025-04-08 19:56:54,5.44,5.44,5.44,100.00,1031781,28,19958,-66
2025-04-08 19:57:24,5.44,5.44,5.44,100.00,1041428,28,20035,-67
2025-04-08 19:57:55,5.48,5.48,5.48,100.00,1040433,28,20523,-66
2025-04-08 19:58:25,5.47,5.47,5.47,100.00,1039572,28,19939,-65
2025-04-08 19:58:55,5.49,5.49,5.49,100.00,1035416,28,19936,-66
2025-04-08 19:59:26,5.50,5.50,5.50,100.00,1035181,28,19936,-68
2025-04-08 19:59:56,5.47,5.47,5.47,100.00,1031211,28,19935,-64
2025-04-08 20:00:27,5.45,5.45,5.45,100.00,1034933,28,19951,-66
2025-04-08 20:00:57,5.42,5.42,5.42,100.00,1021144,28,20364,-66
2025-04-08 20:01:27,5.42,5.42,5.42,100.00,1022673,29,19950,-66
2025-04-08 20:01:58,5.42,5.42,5.42,100.00,1016389,29,20676,-68
2025-04-08 20:02:28,5.41,5.41,5.41,100.00,1016487,29,19944,-67
2025-04-08 20:02:58,5.40,5.40,5.40,100.00,1016802,29,20015,-67
2025-04-08 20:03:29,5.40,5.40,5.40,100.00,1022389,29,20010,-64
2025-04-08 20:03:59,5.35,5.35,5.35,100.00,1022907,29,19994,-65
2025-04-08 20:04:30,5.40,5.40,5.40,100.00,1019553,29,19943,-67
2025-04-08 20:05:00,5.38,5.38,5.38,100.00,1016774,29,19980,-66
2025-04-08 20:05:30,5.40,5.40,5.40,100.00,1021623,29,19990,-68
2025-04-08 20:06:01,5.41,5.41,5.41,100.00,1022586,29,19979,-66
2025-04-08 20:06:31,5.41,5.41,5.41,100.00,1015972,29,19949,-66
2025-04-08 20:07:02,5.42,5.42,5.42,100.00,1015941,29,20431,-66
2025-04-08 20:07:32,5.40,5.40,5.40,100.00,1016494,29,21044,-66
2025-04-08 20:08:02,5.40,5.40,5.40,100.00,1016792,29,19936,-65
2025-04-08 20:08:33,5.40,5.40,5.40,100.00,1016704,29,19944,-66
2025-04-08 20:09:03,5.42,5.42,5.42,100.00,1022347,29,20306,-66
2025-04-08 20:09:34,5.42,5.42,5.42,100.00,1023208,29,20405,-66
2025-04-08 20:10:04,5.44,5.44,5.44,100.00,1022984,29,19948,-65
2025-04-08 20:10:34,5.42,5.42,5.42,100.00,1016985,29,20674,-67
2025-04-08 20:11:05,5.41,5.41,5.41,100.00,1010817,29,20028,-67
2025-04-08 20:11:35,5.41,5.41,5.41,100.00,1010864,29,19990,-67
2025-04-08 20:12:07,5.41,5.41,5.41,100.00,1010616,29,19947,-65
2025-04-08 20:12:37,5.41,5.41,5.41,100.00,1022835,29,19940,-65
2025-04-08 20:13:07,5.41,5.41,5.41,100.00,1016540,29,19993,-67
2025-04-08 20:13:38,5.40,5.40,5.40,100.00,1016261,29,19937,-65
2025-04-08 20:14:08,5.40,5.40,5.40,100.00,1010368,29,19944,-67
2025-04-08 20:14:38,5.39,5.39,5.39,100.00,1010594,29,19941,-67
2025-04-08 20:15:09,5.37,5.37,5.37,100.00,1010304,29,20015,-67
2025-04-08 20:15:39,5.35,5.35,5.35,100.00,1010473,29,19946,-67
2025-04-08 20:16:09,5.35,5.35,5.35,100.00,1013150,29,19980,-66
2025-04-08 20:16:40,5.31,5.31,5.31,100.00,1015756,29,19937,-67
2025-04-08 20:17:10,5.28,5.28,5.28,100.00,1010042,29,19948,-68
2025-04-08 20:17:40,5.25,5.25,5.25,100.00,1010123,29,20076,-66
2025-04-08 20:18:11,5.25,5.25,5.25,100.00,1010523,29,19945,-67
2025-04-08 20:18:41,5.22,5.22,5.22,100.00,1010280,29,19938,-67
2025-04-08 20:19:12,5.18,5.18,5.18,100.00,1010068,29,19938,-64
2025-04-08 20:19:42,5.16,5.16,5.16,100.00,1016443,29,20468,-67
2025-04-08 20:20:12,5.14,5.14,5.14,100.00,1010223,29,20630,-66
2025-04-08 20:20:43,5.11,5.11,5.11,100.00,998408,29,19945,-65
2025-04-08 20:21:13,5.12,5.12,5.12,100.00,1002674,29,20563,-65
2025-04-08 20:21:44,5.11,5.11,5.11,100.00,1004421,29,19946,-65
2025-04-08 20:22:14,5.10,5.10,5.10,100.00,1010404,29,19941,-66
2025-04-08 20:22:45,5.10,5.10,5.10,100.00,1016498,29,19937,-66
2025-04-08 20:23:16,5.09,5.09,5.09,100.00,1010182,29,19944,-64
2025-04-08 20:23:49,5.08,5.08,5.08,100.00,1016566,29,19944,-67
2025-04-08 20:24:23,5.06,5.06,5.06,100.00,1003554,29,20200,-66
2025-04-08 20:24:54,5.04,5.04,5.04,100.00,998609,29,20860,-67
2025-04-08 20:25:26,5.05,5.05,5.05,100.00,997358,29,20389,-67
2025-04-08 20:25:56,5.04,5.04,5.04,100.00,992766,29,20316,-67
2025-04-08 20:26:27,5.03,5.03,5.03,100.00,991608,29,19939,-66
2025-04-08 20:26:57,5.00,5.00,5.00,100.00,992546,29,19945,-67
2025-04-08 20:27:45,5.00,5.00,5.00,100.00,992657,29,19946,-67
2025-04-08 20:28:15,5.01,5.01,5.01,100.00,991934,29,19957,-67
2025-04-08 20:28:47,4.98,4.98,4.98,100.00,992517,29,20324,-66
2025-04-08 20:29:22,4.97,4.97,4.97,100.00,991113,29,19938,-66
2025-04-08 20:29:52,4.96,4.96,4.96,100.00,997886,29,19938,-66
2025-04-08 20:30:28,4.96,4.96,4.96,100.00,994167,29,19958,-67
2025-04-08 20:30:59,4.94,4.94,4.94,100.00,996627,29,19946,-67
2025-04-08 20:31:38,4.92,4.92,4.92,100.00,998161,29,20023,-65
2025-04-08 20:32:09,4.93,4.93,4.93,100.00,998288,29,19966,-65
2025-04-08 20:32:39,4.92,4.92,4.92,100.00,998207,29,20038,-66
2025-04-08 20:33:09,4.89,4.89,4.89,100.00,992316,29,20031,-66
2025-04-08 20:33:40,4.87,4.87,4.87,100.00,992449,29,19995,-65
2025-04-08 20:34:10,4.84,4.84,4.84,100.00,992365,29,20065,-65
2025-04-08 20:34:41,4.83,4.83,4.83,100.00,983661,29,19947,-66
2025-04-08 20:35:13,4.81,4.81,4.81,100.00,992265,29,20703,-64
2025-04-08 20:35:43,4.79,4.79,4.79,100.00,982848,29,19940,-67
2025-04-08 20:36:14,4.78,4.78,4.78,100.00,980822,30,19944,-67
2025-04-08 20:36:45,4.79,4.79,4.79,100.00,983957,30,20032,-65
2025-04-08 20:37:15,4.81,4.81,4.81,100.00,981002,30,20481,-66
2025-04-08 20:37:46,4.82,4.82,4.82,100.00,980729,30,20416,-63
2025-04-08 20:38:16,4.80,4.80,4.80,100.00,980971,30,20432,-65
2025-04-08 20:38:47,4.82,4.82,4.82,100.00,980628,30,19950,-66
2025-04-08 20:39:23,4.81,4.81,4.81,100.00,986597,29,19947,-67
2025-04-08 20:39:53,4.80,4.80,4.80,100.00,986671,30,20598,-66
2025-04-08 20:40:24,4.80,4.80,4.80,100.00,984911,29,19940,-67
2025-04-08 20:40:54,4.82,4.82,4.82,100.00,980880,30,19951,-65
2025-04-08 20:41:24,4.82,4.82,4.82,100.00,986274,30,20535,-67
2025-04-08 20:41:54,4.83,4.83,4.83,100.00,985627,30,19939,-65
2025-04-08 20:42:25,4.66,4.66,4.66,100.00,986238,30,19940,-67
2025-04-08 20:42:55,4.83,4.83,4.83,100.00,985936,30,20006,-67
2025-04-08 20:43:25,4.81,4.81,4.81,100.00,986178,30,19952,-63
2025-04-08 20:43:56,4.83,4.83,4.83,100.00,986400,30,19943,-65
2025-04-08 20:44:26,4.85,4.85,4.85,100.00,980532,29,19940,-67
2025-04-08 20:44:56,4.86,4.86,4.86,100.00,980488,30,19940,-66
2025-04-08 20:45:27,4.85,4.85,4.85,100.00,980596,30,19997,-67
2025-04-08 20:45:58,4.84,4.84,4.84,100.00,986393,30,20006,-66
2025-04-08 20:46:32,4.87,4.87,4.87,100.00,985625,30,19947,-67
2025-04-08 20:47:20,4.86,4.86,4.86,100.00,993995,29,20660,-65
2025-04-08 20:47:51,4.83,4.83,4.83,100.00,993806,29,19939,-65
2025-04-08 20:48:21,4.82,4.82,4.82,100.00,998329,29,19946,-67
2025-04-08 20:48:52,4.84,4.84,4.84,100.00,1000563,29,19937,-65
2025-04-08 20:49:22,4.86,4.86,4.86,100.00,1007132,29,20287,-65
2025-04-08 20:49:52,4.84,4.84,4.84,100.00,1006067,29,19949,-65
2025-04-08 20:50:23,4.83,4.83,4.83,100.00,998424,29,20027,-65
2025-04-08 20:50:54,4.85,4.85,4.85,100.00,998713,29,20373,-65
2025-04-08 20:51:25,4.88,4.88,4.88,100.00,998443,29,20092,-66
2025-04-08 20:51:55,4.87,4.87,4.87,100.00,998218,29,19938,-66
2025-04-08 20:52:25,4.87,4.87,4.87,100.00,1003167,29,19993,-67
2025-04-08 20:52:57,4.86,4.86,4.86,100.00,1004520,29,19949,-65
2025-04-08 20:53:27,4.88,4.88,4.88,100.00,1003890,29,20605,-64
2025-04-08 20:53:58,4.86,4.86,4.86,100.00,1008272,29,20011,-66
2025-04-08 20:54:28,4.89,4.89,4.89,100.00,1016752,29,20004,-67
2025-04-08 20:54:58,4.87,4.87,4.87,100.00,1022646,29,19936,-66
2025-04-08 20:55:30,4.87,4.87,4.87,100.00,1015814,29,20023,-66
2025-04-08 20:56:01,4.86,4.86,4.86,100.00,1016496,29,19979,-66
2025-04-08 20:56:31,4.84,4.84,4.84,100.00,1023261,28,20744,-66
2025-04-08 20:57:01,4.87,4.87,4.87,100.00,1022657,28,20398,-64
2025-04-08 20:57:31,4.86,4.86,4.86,100.00,1036794,28,19952,-67
2025-04-08 20:58:02,4.86,4.86,4.86,100.00,1046491,28,19946,-68
2025-04-08 20:58:32,4.84,4.84,4.84,100.00,1047695,28,20013,-66
2025-04-08 20:59:02,4.86,4.86,4.86,100.00,1042644,28,19935,-67
2025-04-08 20:59:33,4.85,4.85,4.85,100.00,1041587,28,19939,-65
2025-04-08 21:00:03,4.85,4.85,4.85,100.00,1047818,28,19934,-64
2025-04-08 21:00:34,4.86,4.86,4.86,100.00,1048149,28,19946,-67
2025-04-08 21:01:04,4.84,4.84,4.84,100.00,1047747,28,20011,-65
2025-04-08 21:01:34,4.87,4.87,4.87,100.00,1054280,28,19973,-67
2025-04-08 21:02:05,4.88,4.88,4.88,100.00,1054427,28,19940,-67
2025-04-08 21:02:35,4.90,4.90,4.90,100.00,1047727,28,19942,-67
2025-04-08 21:03:05,4.92,4.92,4.92,100.00,1047735,28,19991,-67
2025-04-08 21:03:36,4.96,4.96,4.96,100.00,1041326,28,19934,-66
2025-04-08 21:04:06,4.95,4.95,4.95,100.00,1041553,28,19935,-67
2025-04-08 21:04:36,4.94,4.94,4.94,100.00,1035263,28,19935,-65
2025-04-08 21:05:07,4.93,4.93,4.93,100.00,1035047,28,19975,-66
2025-04-08 21:05:37,4.93,4.93,4.93,100.00,1034920,28,19943,-66
2025-04-08 21:06:07,4.90,4.90,4.90,100.00,1034958,28,19947,-65
2025-04-08 21:06:38,4.91,4.91,4.91,100.00,1034128,28,19983,-66
2025-04-08 21:07:09,4.89,4.89,4.89,100.00,1041082,28,19942,-67
2025-04-08 21:07:42,4.85,4.85,4.85,100.00,1041164,28,19934,-66
2025-04-08 21:08:12,4.86,4.86,4.86,100.00,1041504,28,19935,-66
2025-04-08 21:08:43,4.84,4.84,4.84,100.00,1040865,28,19938,-67
2025-04-08 21:09:14,4.84,4.84,4.84,100.00,1038758,28,19935,-68
2025-04-08 21:09:44,4.82,4.82,4.82,100.00,1054412,28,19961,-67
2025-04-08 21:10:15,4.82,4.82,4.82,100.00,1050976,27,19938,-67
2025-04-08 21:10:45,4.81,4.81,4.81,100.00,1055010,27,19952,-67
2025-04-08 21:11:15,4.78,4.78,4.78,100.00,1058595,27,20373,-67
2025-04-08 21:11:46,4.77,4.77,4.77,100.00,1057941,27,19933,-67
2025-04-08 21:12:16,4.79,4.79,4.79,100.00,1054855,28,19934,-65
2025-04-08 21:12:46,4.77,4.77,4.77,100.00,1057983,27,19940,-65
2025-04-08 21:13:17,4.76,4.76,4.76,100.00,1054509,28,19946,-66
2025-04-08 21:13:47,4.74,4.74,4.74,100.00,1054686,28,19940,-67
2025-04-08 21:14:20,4.71,4.71,4.71,100.00,1041622,28,19935,-65
2025-04-08 21:14:50,4.72,4.72,4.72,100.00,1041719,28,19942,-65
2025-04-08 21:15:21,4.71,4.71,4.71,100.00,1040952,28,19941,-63
2025-04-08 21:15:53,4.71,4.71,4.71,100.00,1041291,28,20467,-65
2025-04-08 21:16:23,4.69,4.69,4.69,100.00,1040486,28,19997,-65
2025-04-08 21:17:00,4.67,4.67,4.67,100.00,1041066,28,20724,-65
2025-04-08 21:17:30,4.65,4.65,4.65,100.00,1039717,28,20438,-65
2025-04-08 21:18:00,4.64,4.64,4.64,100.00,1041693,28,19942,-65
2025-04-08 21:18:31,4.63,4.63,4.63,100.00,1041510,28,20028,-66
2025-04-08 21:19:33,4.62,4.62,4.62,100.00,1042059,28,20517,-65
2025-04-08 21:20:24,4.62,4.62,4.62,100.00,1028683,28,19944,-67
2025-04-08 21:20:54,4.62,4.62,4.62,100.00,1034887,28,20465,-65
2025-04-08 21:21:25,4.64,4.64,4.64,100.00,1041379,28,19943,-65
2025-04-08 21:22:14,4.65,4.65,4.65,100.00,1041451,28,20409,-64
2025-04-08 21:22:45,4.62,4.62,4.62,100.00,1030824,28,19982,-65
2025-04-08 21:23:25,4.59,4.59,4.59,100.00,1029475,28,20298,-64
2025-04-08 21:23:56,4.58,4.58,4.58,100.00,1035429,28,19943,-65
2025-04-08 21:24:33,4.58,4.58,4.58,100.00,1043800,28,19987,-65
2025-04-08 21:25:11,4.58,4.58,4.58,100.00,1048351,28,20458,-63
2025-04-08 21:25:42,4.60,4.60,4.60,100.00,1048507,28,19935,-63
2025-04-08 21:26:30,4.63,4.63,4.63,100.00,1047740,28,19942,-64
2025-04-08 21:27:00,4.61,4.61,4.61,100.00,1041549,28,19935,-65
2025-04-08 21:27:32,4.62,4.62,4.62,100.00,1048210,28,19934,-66
2025-04-08 21:28:05,4.64,4.64,4.64,100.00,1048052,28,19950,-64
2025-04-08 21:28:37,4.66,4.66,4.66,100.00,1047885,28,20642,-65
2025-04-08 21:29:07,4.65,4.65,4.65,100.00,1047038,28,19949,-65
2025-04-08 21:29:38,4.70,4.70,4.70,100.00,1044326,28,19946,-62
2025-04-08 21:30:17,4.72,4.72,4.72,100.00,1041955,28,19978,-66
2025-04-08 21:30:49,4.72,4.72,4.72,100.00,1042432,28,19935,-65
2025-04-08 21:31:20,4.74,4.74,4.74,100.00,1035967,28,19935,-64
2025-04-08 21:31:50,4.77,4.77,4.77,100.00,1035971,28,19935,-64
2025-04-08 21:32:21,4.74,4.74,4.74,100.00,1036214,28,19935,-64
2025-04-08 21:32:57,4.72,4.72,4.72,100.00,1035563,28,19990,-63
2025-04-08 21:33:43,4.73,4.73,4.73,100.00,1035993,28,19935,-63
2025-04-08 21:34:21,4.72,4.72,4.72,100.00,1029856,28,20485,-64
2025-04-08 21:34:52,4.73,4.73,4.73,100.00,1035589,28,19943,-64
2025-04-08 21:35:22,4.72,4.72,4.72,100.00,1042488,28,20807,-64
2025-04-08 21:35:53,4.71,4.71,4.71,100.00,1044373,28,19939,-65
2025-04-08 21:36:23,4.72,4.72,4.72,100.00,1045138,28,19941,-64
2025-04-08 21:36:53,4.72,4.72,4.72,100.00,1045233,28,19937,-62
2025-04-08 21:37:30,4.73,4.73,4.73,100.00,1042498,28,19935,-64
2025-04-08 21:38:05,4.73,4.73,4.73,100.00,1040618,28,19945,-63
2025-04-08 21:38:36,4.70,4.70,4.70,100.00,1048705,28,20007,-64
2025-04-08 21:39:07,4.68,4.68,4.68,100.00,1046281,28,20037,-65
2025-04-08 21:39:37,4.68,4.68,4.68,100.00,1049491,28,19941,-64
2025-04-08 21:40:09,4.67,4.67,4.67,100.00,1049074,28,19941,-66
2025-04-08 21:40:40,4.67,4.67,4.67,100.00,1042480,28,20264,-64
2025-04-08 21:41:10,4.65,4.65,4.65,100.00,1042391,28,19934,-66
2025-04-08 21:41:41,4.63,4.63,4.63,100.00,1042944,28,19942,-64
2025-04-08 21:42:11,4.63,4.63,4.63,100.00,1048957,28,19986,-64
2025-04-08 21:42:41,4.62,4.62,4.62,100.00,1048879,28,19934,-64
2025-04-08 21:43:12,4.60,4.60,4.60,100.00,1042328,28,20098,-63
2025-04-08 21:43:52,4.61,4.61,4.61,100.00,1042632,28,19935,-64
2025-04-08 21:44:23,4.58,4.58,4.58,100.00,1048713,28,19941,-63
2025-04-08 21:44:53,4.57,4.57,4.57,100.00,1042348,28,20308,-64
2025-04-08 21:45:26,4.54,4.54,4.54,100.00,1042209,28,20057,-65
2025-04-08 21:45:58,4.57,4.57,4.57,100.00,1042044,28,20039,-65
2025-04-08 21:46:28,4.56,4.56,4.56,100.00,1046006,28,20668,-63
2025-04-08 21:46:59,4.53,4.53,4.53,100.00,1055159,28,19942,-64
2025-04-08 21:47:29,4.55,4.55,4.55,100.00,1055385,28,20274,-64
2025-04-08 21:47:59,4.54,4.54,4.54,100.00,1055635,28,19949,-66
2025-04-08 21:48:30,4.57,4.57,4.57,100.00,1055209,28,19933,-64
2025-04-08 21:49:01,4.56,4.56,4.56,100.00,1055541,27,20015,-65
2025-04-08 21:49:31,4.57,4.57,4.57,100.00,1055291,28,19938,-64
2025-04-08 21:50:01,4.59,4.59,4.59,100.00,1055326,28,19934,-66
2025-04-08 21:50:31,4.56,4.56,4.56,100.00,1055334,28,19934,-65
2025-04-08 21:51:03,4.56,4.56,4.56,100.00,1055538,28,19945,-65
2025-04-08 21:51:35,4.55,4.55,4.55,100.00,1055252,27,19934,-65
2025-04-08 21:52:10,4.54,4.54,4.54,100.00,1055423,28,19977,-65
2025-04-08 21:52:40,4.53,4.53,4.53,100.00,1055421,28,20273,-65
2025-04-08 21:53:11,4.52,4.52,4.52,100.00,1048659,28,19934,-65
2025-04-08 21:53:41,4.53,4.53,4.53,100.00,1048925,28,19985,-64
2025-04-08 21:54:12,4.53,4.53,4.53,100.00,1042395,28,20319,-62
2025-04-08 21:54:42,4.51,4.51,4.51,100.00,1042360,28,19942,-65
2025-04-08 21:55:12,4.49,4.49,4.49,100.00,1042295,28,19953,-66
2025-04-08 21:55:42,4.47,4.47,4.47,100.00,1042363,28,19934,-64
2025-04-08 21:56:13,4.48,4.48,4.48,100.00,1061778,27,20043,-66
2025-04-08 21:56:44,4.45,4.45,4.45,100.00,1060647,27,19973,-66
2025-04-08 21:57:14,4.29,4.29,4.29,100.00,1061526,27,19944,-64
2025-04-08 21:57:44,4.44,4.44,4.44,100.00,1055206,28,19941,-65
2025-04-08 21:58:15,4.44,4.44,4.44,100.00,1055300,28,19933,-64
2025-04-08 21:58:45,4.45,4.45,4.45,100.00,1061694,27,19941,-64
2025-04-08 21:59:15,4.49,4.49,4.49,100.00,1061825,27,19940,-65
2025-04-08 21:59:46,4.48,4.48,4.48,100.00,1055323,28,19934,-66
2025-04-08 22:00:22,4.47,4.47,4.47,100.00,1055069,27,20640,-64
2025-04-08 22:00:55,4.45,4.45,4.45,100.00,1048913,28,20373,-65
2025-04-08 22:01:30,4.43,4.43,4.43,100.00,1048540,28,19942,-64
2025-04-08 22:02:00,4.41,4.41,4.41,100.00,1050508,28,20338,-63
2025-04-08 22:02:36,4.44,4.44,4.44,100.00,1056752,27,19945,-64
2025-04-08 22:03:07,4.41,4.41,4.41,100.00,1061875,27,19937,-64
2025-04-08 22:03:37,4.42,4.42,4.42,100.00,1061895,27,19998,-64
2025-04-08 22:04:10,4.39,4.39,4.39,100.00,1054955,28,19945,-63
2025-04-08 22:04:41,4.38,4.38,4.38,100.00,1054882,27,19941,-65
2025-04-08 22:05:23,4.39,4.39,4.39,100.00,1063131,27,20412,-64
2025-04-08 22:05:54,4.38,4.38,4.38,100.00,1068866,27,19985,-66
2025-04-08 22:06:24,4.36,4.36,4.36,100.00,1067571,27,19941,-63
2025-04-08 22:07:15,4.35,4.35,4.35,100.00,1068144,27,19939,-64
2025-04-08 22:07:51,4.36,4.36,4.36,100.00,1068235,27,19932,-64
2025-04-08 22:08:23,4.34,4.34,4.34,100.00,1061835,27,19933,-64
2025-04-08 22:08:53,4.34,4.34,4.34,100.00,1061864,27,20362,-65
2025-04-08 22:09:28,4.33,4.33,4.33,100.00,1061683,27,19933,-64
2025-04-08 22:09:59,4.31,4.31,4.31,100.00,1063070,27,20008,-64
2025-04-08 22:10:29,4.32,4.32,4.32,100.00,1068357,27,20090,-65
2025-04-08 22:11:02,4.30,4.30,4.30,100.00,1068524,27,20331,-63
2025-04-08 22:11:35,4.28,4.28,4.28,100.00,1061953,27,19933,-64
2025-04-08 22:12:06,4.28,4.28,4.28,100.00,1055238,28,19934,-63
2025-04-08 22:12:45,4.27,4.27,4.27,100.00,1055105,27,19934,-66
2025-04-08 22:13:36,4.25,4.25,4.25,100.00,1058160,27,20046,-66
2025-04-08 22:14:06,4.28,4.28,4.28,100.00,1057102,27,19934,-66
2025-04-08 22:14:49,4.23,4.23,4.23,100.00,1068662,27,19940,-65
2025-04-08 22:15:26,4.24,4.24,4.24,100.00,1068730,27,19965,-65
2025-04-08 22:15:59,4.19,4.19,4.19,100.00,1061958,27,19933,-65
2025-04-08 22:16:35,4.18,4.18,4.18,100.00,1069757,27,19941,-64
2025-04-08 22:17:11,4.16,4.16,4.16,100.00,1075402,27,20328,-65
2025-04-08 22:17:54,4.15,4.15,4.15,100.00,1078192,27,20459,-66
2025-04-08 22:18:35,4.12,4.12,4.12,100.00,1082117,27,19943,-65
2025-04-08 22:19:20,4.11,4.11,4.11,100.00,1075262,27,19932,-62
2025-04-08 22:19:51,4.12,4.12,4.12,100.00,1068627,27,20432,-65
2025-04-08 22:20:21,4.11,4.11,4.11,100.00,1068693,27,19937,-64
2025-04-08 22:20:51,4.10,4.10,4.10,100.00,1071689,27,19933,-65
2025-04-08 22:21:22,4.10,4.10,4.10,100.00,1075239,27,20017,-64
2025-04-08 22:21:52,4.08,4.08,4.08,100.00,1082454,27,20019,-66
2025-04-08 22:22:22,4.08,4.08,4.08,100.00,1082269,27,19984,-64
2025-04-08 22:22:52,4.04,4.04,4.04,100.00,1082150,27,19940,-65
2025-04-08 22:23:23,4.03,4.03,4.03,100.00,1075256,27,20498,-66
2025-04-08 22:23:56,4.03,4.03,4.03,100.00,1075525,27,19942,-65
2025-04-08 22:24:26,4.03,4.03,4.03,100.00,1075076,27,19987,-65
2025-04-08 22:24:57,4.06,4.06,4.06,100.00,1075407,27,20003,-65
2025-04-08 22:25:27,4.04,4.04,4.04,100.00,1075314,27,20264,-64
2025-04-08 22:25:57,4.03,4.03,4.03,100.00,1075381,27,19938,-64
2025-04-08 22:26:27,4.03,4.03,4.03,100.00,1080986,27,19938,-64
2025-04-08 22:26:58,4.01,4.01,4.01,100.00,1081842,27,20320,-66
2025-04-08 22:27:28,3.97,3.97,3.97,100.00,1082111,27,20110,-66
2025-04-08 22:27:58,3.95,3.95,3.95,100.00,1082215,27,19931,-64
2025-04-08 22:28:29,3.94,3.94,3.94,100.00,1082076,27,19987,-64
2025-04-08 22:28:59,3.96,3.96,3.96,100.00,1075277,27,20003,-64
2025-04-08 22:29:29,3.97,3.97,3.97,100.00,1074910,27,20287,-64
2025-04-08 22:30:00,3.96,3.96,3.96,100.00,1075467,27,19940,-64
2025-04-08 22:30:30,3.96,3.96,3.96,100.00,1075234,27,20033,-67
2025-04-08 22:31:00,3.96,3.96,3.96,100.00,1082393,27,19967,-64
2025-04-08 22:31:30,3.95,3.95,3.95,100.00,1081964,27,19938,-64
2025-04-08 22:32:01,3.94,3.94,3.94,100.00,1068673,27,19947,-63
2025-04-08 22:32:31,3.91,3.91,3.91,100.00,1061747,27,19933,-63
2025-04-08 22:33:01,3.89,3.89,3.89,100.00,1061564,27,20370,-66
2025-04-08 22:33:32,3.89,3.89,3.89,100.00,1061670,27,19949,-65
2025-04-08 22:34:02,3.88,3.88,3.88,100.00,1061961,27,19933,-64
2025-04-08 22:34:33,3.88,3.88,3.88,100.00,1061739,27,20588,-63
2025-04-08 22:35:04,3.86,3.86,3.86,100.00,1055251,28,20565,-63
2025-04-08 22:35:35,3.83,3.83,3.83,100.00,1042323,28,19935,-64
2025-04-08 22:36:05,3.81,3.81,3.81,100.00,1040193,28,20460,-64
2025-04-08 22:36:35,3.81,3.81,3.81,100.00,1041176,28,20732,-64
2025-04-08 22:37:06,3.80,3.80,3.80,100.00,1048668,28,19970,-64
2025-04-08 22:37:36,3.80,3.80,3.80,100.00,1055392,28,19941,-63
2025-04-08 22:38:07,3.80,3.80,3.80,100.00,1055053,28,20407,-66
2025-04-08 22:38:37,3.81,3.81,3.81,100.00,1055427,28,19941,-64
2025-04-08 22:39:07,3.80,3.80,3.80,100.00,1055028,28,19934,-66
2025-04-08 22:39:37,3.81,3.81,3.81,100.00,1055550,27,19938,-65
2025-04-08 22:40:10,3.80,3.80,3.80,100.00,1061205,27,19940,-64
2025-04-08 22:40:40,3.80,3.80,3.80,100.00,1055247,28,20374,-65
2025-04-08 22:41:10,3.80,3.80,3.80,100.00,1055579,27,19942,-64
2025-04-08 22:41:40,3.81,3.81,3.81,100.00,1055072,28,19965,-65
2025-04-08 22:42:11,3.80,3.80,3.80,100.00,1054587,28,20479,-64
2025-04-08 22:42:41,3.77,3.77,3.77,100.00,1048681,28,19938,-66
2025-04-08 22:43:11,3.76,3.76,3.76,100.00,1048512,28,19938,-66
2025-04-08 22:43:42,3.75,3.75,3.75,100.00,1058576,27,20489,-64
2025-04-08 22:44:13,3.73,3.73,3.73,100.00,1062025,27,19933,-64
2025-04-08 22:44:43,3.74,3.74,3.74,100.00,1067888,27,20011,-65
2025-04-08 22:45:13,3.76,3.76,3.76,100.00,1062019,27,19941,-64
2025-04-08 22:45:44,3.74,3.74,3.74,100.00,1061645,27,20322,-65
2025-04-08 22:46:15,3.72,3.72,3.72,100.00,1061705,27,19941,-64
2025-04-08 22:46:45,3.72,3.72,3.72,100.00,1060469,27,19941,-64
2025-04-08 22:47:15,3.73,3.73,3.73,100.00,1061984,27,19933,-64
2025-04-08 22:47:46,3.71,3.71,3.71,100.00,1061741,27,19997,-64
2025-04-08 22:48:16,3.70,3.70,3.70,100.00,1061617,27,20040,-66
2025-04-08 22:48:47,3.71,3.71,3.71,100.00,1055219,28,20009,-65
2025-04-08 22:49:17,3.72,3.72,3.72,100.00,1048922,28,19946,-64
2025-04-08 22:49:47,3.72,3.72,3.72,100.00,1042147,28,19934,-62
2025-04-08 22:50:34,3.69,3.69,3.69,100.00,1048968,28,20015,-65
2025-04-08 22:51:04,3.69,3.69,3.69,100.00,1052081,28,19934,-63
2025-04-08 22:51:35,3.67,3.67,3.67,100.00,1051855,28,20466,-63
2025-04-08 22:52:05,3.64,3.64,3.64,100.00,1048575,28,20738,-64
2025-04-08 22:52:35,3.66,3.66,3.66,100.00,1048733,28,20455,-64
2025-04-08 22:53:06,3.63,3.63,3.63,100.00,1055357,28,20394,-63
2025-04-08 22:53:36,3.62,3.62,3.62,100.00,1052940,27,19991,-64
2025-04-08 22:54:08,3.62,3.62,3.62,100.00,1067546,27,19944,-65
2025-04-08 22:54:38,3.61,3.61,3.61,100.00,1062142,27,20388,-65
2025-04-08 22:55:08,3.61,3.61,3.61,100.00,1061559,27,19939,-66
2025-04-08 22:55:38,3.61,3.61,3.61,100.00,1061932,27,20006,-65
2025-04-08 22:56:09,3.57,3.57,3.57,100.00,1068177,27,20351,-65
2025-04-08 22:56:40,3.58,3.58,3.58,100.00,1060335,27,20046,-65
2025-04-08 22:57:10,3.54,3.54,3.54,100.00,1061783,27,20445,-65
2025-04-08 22:57:40,3.54,3.54,3.54,100.00,1061552,27,19937,-64
2025-04-08 22:58:11,3.54,3.54,3.54,100.00,1061661,27,19988,-64
2025-04-08 22:58:41,3.55,3.55,3.55,100.00,1065751,27,20395,-64
2025-04-08 22:59:11,3.54,3.54,3.54,100.00,1061789,27,19934,-65
2025-04-08 22:59:42,3.53,3.53,3.53,100.00,1062396,27,19956,-66
2025-04-08 23:00:13,3.53,3.53,3.53,100.00,1058790,27,20385,-66
2025-04-08 23:00:44,3.53,3.53,3.53,100.00,1055900,27,19944,-63
2025-04-08 23:01:14,3.52,3.52,3.52,100.00,1061965,27,19933,-64
2025-04-08 23:01:45,3.53,3.53,3.53,100.00,1068229,27,20412,-64
2025-04-08 23:02:15,3.52,3.52,3.52,100.00,1075217,27,19944,-64
2025-04-08 23:02:45,3.50,3.50,3.50,100.00,1068243,27,19933,-64
2025-04-08 23:03:16,3.49,3.49,3.49,100.00,1068529,27,19949,-65
2025-04-08 23:03:47,3.48,3.48,3.48,100.00,1054933,27,19934,-64
2025-04-08 23:04:17,3.45,3.45,3.45,100.00,1068592,27,19936,-65
2025-04-08 23:04:47,3.45,3.45,3.45,100.00,1075076,27,19944,-64
2025-04-08 23:05:18,3.45,3.45,3.45,100.00,1075138,27,19932,-64
2025-04-08 23:05:48,3.44,3.44,3.44,100.00,1061810,27,20386,-65
2025-04-08 23:06:19,3.42,3.42,3.42,100.00,1061307,27,19933,-62
2025-04-08 23:06:49,3.45,3.45,3.45,100.00,1061496,27,19940,-64
2025-04-08 23:07:20,3.43,3.43,3.43,100.00,1062066,27,19968,-64
2025-04-08 23:07:50,3.45,3.45,3.45,100.00,1082390,27,19932,-64
2025-04-08 23:08:20,3.44,3.44,3.44,100.00,1068616,27,19984,-64
2025-04-08 23:08:51,3.43,3.43,3.43,100.00,1069904,27,20518,-64
2025-04-08 23:09:22,3.41,3.41,3.41,100.00,1076967,27,20157,-64
2025-04-08 23:09:53,3.42,3.42,3.42,100.00,1075923,27,20737,-66
2025-04-08 23:10:23,3.40,3.40,3.40,100.00,1089161,27,19931,-63
2025-04-08 23:10:54,3.39,3.39,3.39,100.00,1085258,27,19931,-66
2025-04-08 23:11:24,3.38,3.38,3.38,100.00,1089300,27,19988,-63
2025-04-08 23:11:54,3.38,3.38,3.38,100.00,1089301,27,19973,-64
2025-04-08 23:12:24,3.36,3.36,3.36,100.00,1088999,27,20419,-65
2025-04-08 23:12:55,3.34,3.34,3.34,100.00,1096436,27,19930,-66
2025-04-08 23:13:26,3.34,3.34,3.34,100.00,1089106,27,19931,-64
2025-04-08 23:13:56,3.34,3.34,3.34,100.00,1089472,27,19931,-65
2025-04-08 23:14:26,3.33,3.33,3.33,100.00,1089068,27,19938,-65
2025-04-08 23:14:57,3.32,3.32,3.32,100.00,1089224,27,19931,-64
2025-04-08 23:15:28,3.31,3.31,3.31,100.00,1096769,27,20274,-65
2025-04-08 23:15:58,3.30,3.30,3.30,100.00,1096224,27,19942,-64
2025-04-08 23:16:29,3.29,3.29,3.29,100.00,1080862,27,20058,-64
2025-04-08 23:17:00,3.29,3.29,3.29,100.00,1075362,27,19932,-66
2025-04-08 23:17:30,3.29,3.29,3.29,100.00,1068341,27,19932,-65
2025-04-08 23:18:03,3.29,3.29,3.29,100.00,1069430,27,19936,-66
2025-04-08 23:18:33,3.29,3.29,3.29,100.00,1076124,27,19932,-65
2025-04-08 23:19:09,3.27,3.27,3.27,100.00,1075356,27,19990,-63
2025-04-08 23:19:39,3.28,3.28,3.28,100.00,1075342,27,20016,-64
2025-04-08 23:20:16,3.28,3.28,3.28,100.00,1076713,27,19940,-66
2025-04-08 23:20:58,3.27,3.27,3.27,100.00,1085018,27,19939,-65
2025-04-08 23:21:29,3.29,3.29,3.29,100.00,1093427,27,19937,-64
2025-04-08 23:22:00,3.29,3.29,3.29,100.00,1096712,27,20370,-65
2025-04-08 23:22:30,3.30,3.30,3.30,100.00,1089156,27,19938,-64
2025-04-08 23:23:04,3.33,3.33,3.33,100.00,1089049,27,19943,-64
2025-04-08 23:23:35,3.37,3.37,3.37,100.00,1089236,27,19931,-66
2025-04-08 23:24:05,3.37,3.37,3.37,100.00,1090134,27,20005,-64
2025-04-08 23:24:36,3.38,3.38,3.38,100.00,1096197,27,20374,-65
2025-04-08 23:25:06,3.37,3.37,3.37,100.00,1089289,27,19943,-66
2025-04-08 23:25:37,3.38,3.38,3.38,100.00,1089307,27,19938,-65
2025-04-08 23:26:07,3.36,3.36,3.36,100.00,1096057,27,19983,-65
2025-04-08 23:26:45,3.36,3.36,3.36,100.00,1094586,27,19938,-63
2025-04-08 23:27:16,3.37,3.37,3.37,100.00,1088848,27,19982,-66
2025-04-08 23:27:46,3.35,3.35,3.35,100.00,1088678,27,19997,-64
2025-04-08 23:28:20,3.33,3.33,3.33,100.00,1089137,27,19931,-64
2025-04-08 23:28:50,3.30,3.30,3.30,100.00,1088836,27,20346,-63
2025-04-08 23:29:25,3.31,3.31,3.31,100.00,1088951,27,19932,-65
2025-04-08 23:29:56,3.29,3.29,3.29,100.00,1077131,27,19932,-64
2025-04-08 23:30:27,3.29,3.29,3.29,100.00,1081706,27,19932,-65
2025-04-08 23:31:03,3.29,3.29,3.29,100.00,1082122,27,19986,-64
2025-04-08 23:31:36,3.32,3.32,3.32,100.00,1084795,27,19936,-65
2025-04-08 23:32:21,3.30,3.30,3.30,100.00,1081856,27,19936,-64
2025-04-08 23:32:52,3.29,3.29,3.29,100.00,1081543,27,19931,-62
2025-04-08 23:33:23,3.29,3.29,3.29,100.00,1075087,27,19968,-64
2025-04-08 23:33:59,3.29,3.29,3.29,100.00,1081789,27,19952,-65
2025-04-08 23:34:31,3.27,3.27,3.27,100.00,1088492,27,19939,-64
2025-04-08 23:35:08,3.27,3.27,3.27,100.00,1083622,27,19936,-64
2025-04-08 23:35:38,3.25,3.25,3.25,100.00,1088843,27,19939,-65
2025-04-08 23:36:08,3.22,3.22,3.22,100.00,1088827,27,19931,-66
2025-04-08 23:36:42,3.25,3.25,3.25,100.00,1080382,27,19939,-66
2025-04-08 23:37:12,3.24,3.24,3.24,100.00,1082200,27,20485,-64
2025-04-08 23:37:43,3.24,3.24,3.24,100.00,1074971,27,19940,-65
2025-04-08 23:38:16,3.26,3.26,3.26,100.00,1076500,27,19937,-63
2025-04-08 23:38:46,3.26,3.26,3.26,100.00,1088755,27,20790,-65
2025-04-08 23:39:18,3.06,3.06,3.06,100.00,1082628,27,19939,-65
2025-04-08 23:39:49,3.21,3.21,3.21,100.00,1081480,27,19931,-64
2025-04-08 23:40:29,3.20,3.20,3.20,100.00,1082002,27,19936,-66
2025-04-08 23:41:00,3.22,3.22,3.22,100.00,1086508,27,19959,-65
2025-04-08 23:41:31,3.18,3.18,3.18,100.00,1091474,27,20419,-65
2025-04-08 23:42:05,3.20,3.20,3.20,100.00,1096177,27,20005,-65
2025-04-08 23:42:35,3.18,3.18,3.18,100.00,1081475,27,20442,-66
2025-04-08 23:43:07,3.16,3.16,3.16,100.00,1081574,27,19986,-66
2025-04-08 23:44:04,3.14,3.14,3.14,100.00,1075031,27,20424,-64
2025-04-08 23:44:56,3.11,3.11,3.11,100.00,1074589,27,20404,-65
2025-04-08 23:45:28,3.07,3.07,3.07,100.00,1071523,27,19940,-64
2025-04-08 23:45:58,3.05,3.05,3.05,100.00,1067997,27,19944,-65
2025-04-08 23:46:30,3.02,3.02,3.02,100.00,1072953,27,20010,-64
2025-04-08 23:47:04,3.02,3.02,3.02,100.00,1068095,27,20527,-65
2025-04-08 23:47:35,3.01,3.01,3.01,100.00,1069339,27,19933,-65
2025-04-08 23:48:12,2.99,2.99,2.99,100.00,1073456,27,20452,-64
2025-04-08 23:48:46,2.97,2.97,2.97,100.00,1070259,27,20652,-65
2025-04-08 23:49:16,2.94,2.94,2.94,100.00,1074733,27,19939,-65
2025-04-08 23:49:46,2.94,2.94,2.94,100.00,1074806,27,19933,-65
2025-04-08 23:50:17,2.93,2.93,2.93,100.00,1067819,27,20407,-65
2025-04-08 23:50:47,2.92,2.92,2.92,100.00,1068048,27,19933,-64
2025-04-08 23:51:18,2.91,2.91,2.91,100.00,1068157,27,19948,-65
2025-04-08 23:51:48,2.92,2.92,2.92,100.00,1061362,27,19940,-64
2025-04-08 23:52:19,2.92,2.92,2.92,100.00,1067976,27,19947,-66
2025-04-08 23:52:49,2.92,2.92,2.92,100.00,1074576,27,19948,-64
2025-04-08 23:53:20,2.90,2.90,2.90,100.00,1067994,27,20396,-65
2025-04-08 23:53:55,2.89,2.89,2.89,100.00,1073891,27,19940,-64
2025-04-08 23:54:25,2.87,2.87,2.87,100.00,1072980,27,19932,-64
2025-04-08 23:54:55,2.85,2.85,2.85,100.00,1068893,27,19939,-66
2025-04-08 23:55:27,2.84,2.84,2.84,100.00,1074769,27,19939,-64
2025-04-08 23:55:57,2.82,2.82,2.82,100.00,1081831,27,19931,-66
2025-04-08 23:56:28,2.80,2.80,2.80,100.00,1080262,27,20394,-64
2025-04-08 23:56:58,2.79,2.79,2.79,100.00,1081481,27,20002,-64
2025-04-08 23:57:29,2.78,2.78,2.78,100.00,1081404,27,20015,-65
2025-04-08 23:57:59,2.80,2.80,2.80,100.00,1074748,27,19954,-64
2025-04-08 23:58:30,2.79,2.79,2.79,100.00,1074326,27,19932,-65
2025-04-08 23:59:00,2.79,2.79,2.79,100.00,1074728,27,20023,-64
2025-04-08 23:59:30,2.79,2.79,2.79,100.00,1068038,27,20488,-64