2025-04-07 00:00:42,2.00,2.00,2.00,98.80,1119473,26,20283,-84
2025-04-07 00:01:44,1.90,1.90,1.90,99.10,1116959,26,19936,-83
2025-04-07 00:02:33,2.00,2.00,2.00,99.20,1118378,26,19929,-83
2025-04-07 00:03:32,2.00,2.00,2.00,99.10,1111307,26,19929,-83
2025-04-07 00:04:21,1.90,1.90,1.90,99.10,1111459,26,19929,-83
2025-04-07 00:05:16,1.90,1.90,1.90,99.20,1111736,26,20336,-84
2025-04-07 00:06:05,1.90,1.90,1.90,99.40,1114640,26,20352,-83
2025-04-07 00:12:43,1.90,1.90,1.90,99.60,1112077,26,19931,-83
2025-04-07 00:13:33,1.80,1.80,1.80,99.90,1110949,26,20324,-84
2025-04-07 00:14:36,1.90,1.90,1.90,99.80,1111154,26,19993,-83
2025-04-07 00:15:25,1.80,1.80,1.80,99.90,1110847,26,19969,-84
2025-04-07 00:16:14,1.70,1.70,1.70,99.90,1112954,26,19930,-84
2025-04-07 00:17:04,1.70,1.70,1.70,99.90,1118099,26,19998,-83
2025-04-07 00:17:53,1.70,1.70,1.70,99.90,1112618,26,19930,-83
2025-04-07 00:18:42,1.70,1.70,1.70,99.90,1111763,26,19936,-84
2025-04-07 00:19:32,1.70,1.70,1.70,99.90,1111694,26,19930,-84
2025-04-07 00:20:22,1.70,1.70,1.70,99.90,1114137,26,19937,-83
2025-04-07 00:21:11,1.60,1.60,1.60,99.90,1112043,26,19962,-84
2025-04-07 00:22:00,1.70,1.70,1.70,99.90,1117491,26,20250,-84
2025-04-07 00:22:50,1.60,1.60,1.60,99.90,1111974,26,19999,-83
2025-04-07 00:23:39,1.60,1.60,1.60,99.90,1117469,26,19936,-84
2025-04-07 00:24:28,1.60,1.60,1.60,99.90,1115101,26,19937,-83
2025-04-07 00:25:17,1.60,1.60,1.60,99.90,1118465,26,19972,-84
2025-04-07 00:26:07,1.60,1.60,1.60,99.90,1110485,26,19938,-82
2025-04-07 00:26:56,1.60,1.60,1.60,99.90,1117757,26,20023,-83
2025-04-07 00:27:45,1.70,1.70,1.70,99.90,1119337,26,19937,-83
2025-04-07 00:28:34,1.60,1.60,1.60,99.90,1108672,26,20334,-84
2025-04-07 00:29:23,1.60,1.60,1.60,99.90,1109330,26,19957,-83
2025-04-07 00:30:19,1.60,1.60,1.60,99.90,1114227,26,19937,-83
2025-04-07 00:31:08,1.60,1.60,1.60,99.90,1111986,26,20000,-83
2025-04-07 00:32:16,1.70,1.70,1.70,99.90,1111617,26,20356,-83
2025-04-07 00:33:05,1.60,1.60,1.60,99.90,1106231,26,19940,-83
2025-04-07 00:36:49,1.60,1.60,1.60,99.90,1107907,26,19931,-83
2025-04-07 00:37:38,1.60,1.60,1.60,99.90,1111053,26,19999,-82
2025-04-07 00:38:27,1.50,1.50,1.50,99.90,1111183,26,19929,-82
2025-04-07 00:39:17,1.50,1.50,1.50,99.90,1111508,26,19936,-83
2025-04-07 00:40:06,1.50,1.50,1.50,99.90,1111417,26,19929,-83
2025-04-07 00:40:55,1.40,1.40,1.40,99.90,1110332,26,20372,-84
2025-04-07 00:41:45,1.50,1.50,1.50,99.90,1110063,26,19937,-83
2025-04-07 00:44:18,1.50,1.50,1.50,99.90,1110121,26,19936,-84
2025-04-07 00:45:07,1.50,1.50,1.50,99.90,1110510,26,19937,-83
2025-04-07 00:47:56,1.40,1.40,1.40,99.90,1119376,26,20013,-83
2025-04-07 00:48:45,1.40,1.40,1.40,99.90,1111541,26,19937,-80
2025-04-07 00:49:35,1.30,1.30,1.30,99.90,1111492,26,19941,-82
2025-04-07 00:50:24,1.30,1.30,1.30,99.90,1116611,26,20031,-83
2025-04-07 00:52:48,1.30,1.30,1.30,99.90,1122811,26,19931,-84
2025-04-07 00:53:37,1.20,1.20,1.20,99.90,1128553,26,19935,-81
2025-04-07 00:54:35,1.20,1.20,1.20,99.90,1126571,26,20352,-83
2025-04-07 00:55:25,1.20,1.20,1.20,99.90,1110689,26,19973,-84
2025-04-07 00:58:17,1.20,1.20,1.20,99.90,1122899,26,19932,-83
2025-04-07 00:59:06,1.30,1.30,1.30,99.90,1125826,26,19965,-83
2025-04-07 01:00:17,1.30,1.30,1.30,99.90,1126572,26,19936,-83
2025-04-07 01:02:54,1.20,1.20,1.20,99.90,1126288,26,20003,-83
2025-04-07 01:04:12,1.20,1.20,1.20,99.90,1125886,26,19940,-83
2025-04-07 01:05:01,1.20,1.20,1.20,99.90,1118344,26,19998,-83
2025-04-07 01:05:51,1.20,1.20,1.20,99.90,1117577,26,19929,-82
2025-04-07 01:06:40,1.20,1.20,1.20,99.90,1108321,26,19929,-83
2025-04-07 01:07:29,1.10,1.10,1.10,99.90,1108611,26,20421,-83
2025-04-07 01:08:25,1.10,1.10,1.10,99.90,1120561,26,19941,-83
2025-04-07 01:09:24,1.10,1.10,1.10,99.90,1118217,26,19998,-83
2025-04-07 01:10:51,1.10,1.10,1.10,99.90,1119064,26,19940,-83
2025-04-07 01:13:23,1.20,1.20,1.20,99.90,1119198,26,20328,-82
2025-04-07 01:14:14,1.10,1.10,1.10,99.90,1125570,26,20366,-83
2025-04-07 01:15:23,1.10,1.10,1.10,99.90,1126626,26,20000,-83
2025-04-07 01:16:29,1.10,1.10,1.10,99.90,1119127,26,20232,-83
2025-04-07 01:23:07,1.10,1.10,1.10,99.90,1127414,26,19932,-83
2025-04-07 01:23:56,1.10,1.10,1.10,99.90,1126290,26,19928,-83
2025-04-07 01:24:48,1.00,1.00,1.00,99.90,1125456,26,19935,-83
2025-04-07 01:27:04,1.00,1.00,1.00,99.90,1125151,26,20014,-82
2025-04-07 01:28:30,0.90,0.90,0.90,99.90,1126844,26,19937,-84
2025-04-07 01:33:41,0.90,0.90,0.90,99.90,1119894,26,19932,-84
2025-04-07 01:34:31,0.90,0.90,0.90,99.90,1122038,26,20313,-84
2025-04-07 01:41:09,0.90,0.90,0.90,99.90,1126714,26,20351,-84
2025-04-07 01:43:50,0.90,0.90,0.90,99.90,1119366,26,20035,-83
2025-04-07 01:44:40,0.90,0.90,0.90,99.90,1119716,26,20002,-83
2025-04-07 01:45:40,0.80,0.80,0.80,99.90,1112141,26,19930,-84
2025-04-07 01:46:29,0.80,0.80,0.80,99.90,1110623,26,20396,-82
2025-04-07 01:50:16,0.80,0.80,0.80,99.90,1119483,26,20275,-84
2025-04-07 01:51:05,0.80,0.80,0.80,99.90,1119114,26,20230,-82
2025-04-07 01:55:10,0.80,0.80,0.80,99.90,1126916,26,20030,-83
2025-04-07 01:56:00,0.80,0.80,0.80,99.90,1127000,26,19929,-83
2025-04-07 01:56:49,0.80,0.80,0.80,99.90,1126147,26,19943,-83
2025-04-07 01:59:25,0.70,0.70,0.70,99.90,1127349,26,19936,-83
2025-04-07 02:00:15,0.70,0.70,0.70,99.90,1119844,26,19929,-80
2025-04-07 02:01:04,0.70,0.70,0.70,99.90,1119404,26,20240,-83
2025-04-07 02:02:05,0.70,0.70,0.70,99.90,1124928,26,19936,-83
2025-04-07 02:02:56,0.70,0.70,0.70,99.90,1127287,26,19929,-84
2025-04-07 02:08:20,0.60,0.60,0.60,99.90,1127331,26,19931,-83
2025-04-07 02:09:09,0.60,0.60,0.60,99.90,1111944,26,19937,-83
2025-04-07 02:09:58,0.60,0.60,0.60,99.90,1112130,26,19933,-82
2025-04-07 02:12:29,0.60,0.60,0.60,99.90,1118463,26,19971,-84
2025-04-07 02:13:42,0.50,0.50,0.50,99.90,1118411,26,20254,-82
2025-04-07 02:14:31,0.60,0.60,0.60,99.90,1119798,26,19929,-82
2025-04-07 02:15:21,0.60,0.60,0.60,99.90,1119702,26,19928,-82
2025-04-07 02:16:10,0.60,0.60,0.60,99.90,1119842,26,19936,-82
2025-04-07 02:19:54,0.60,0.60,0.60,99.90,1127309,26,19931,-82
2025-04-07 02:20:43,0.60,0.60,0.60,99.90,1118441,26,19929,-83
2025-04-07 02:23:00,0.60,0.60,0.60,99.90,1122813,26,19932,-82
2025-04-07 02:23:49,0.50,0.50,0.50,99.90,1127200,26,19940,-83
2025-04-07 02:25:05,0.50,0.50,0.50,99.90,1118358,26,19941,-79
2025-04-07 02:25:55,0.50,0.50,0.50,99.90,1111332,26,19930,-82
2025-04-07 02:26:44,0.50,0.50,0.50,99.90,1119258,26,19939,-82
2025-04-07 02:27:34,0.50,0.50,0.50,99.90,1125174,26,20383,-82
2025-04-07 02:29:51,0.50,0.50,0.50,99.90,1127288,26,19941,-80
2025-04-07 02:30:40,0.50,0.50,0.50,99.90,1126373,26,19929,-82
2025-04-07 02:32:01,0.50,0.50,0.50,99.90,1127031,26,20141,-82
2025-04-07 02:34:18,0.50,0.50,0.50,99.90,1122162,26,20343,-82
2025-04-07 02:35:30,0.50,0.50,0.50,99.90,1126699,26,20401,-80
2025-04-07 02:36:27,0.50,0.50,0.50,99.90,1126241,26,20442,-81
2025-04-07 02:37:16,0.50,0.50,0.50,99.90,1125461,26,20308,-81
2025-04-07 02:39:33,0.50,0.50,0.50,99.90,1126286,26,19932,-81
2025-04-07 02:40:23,0.50,0.50,0.50,99.90,1119559,26,20380,-82
2025-04-07 02:44:27,0.50,0.50,0.50,99.90,1119412,26,19941,-83
2025-04-07 02:47:03,0.50,0.50,0.50,99.90,1119369,26,19932,-82
2025-04-07 02:47:52,0.50,0.50,0.50,99.90,1126540,26,19929,-81
2025-04-07 02:51:57,0.50,0.50,0.50,99.90,1127183,26,19993,-83
2025-04-07 02:53:02,0.50,0.50,0.50,99.90,1119082,26,19929,-83
2025-04-07 02:53:51,0.50,0.50,0.50,99.90,1125779,26,20282,-83
2025-04-07 02:56:21,0.50,0.50,0.50,99.90,1119203,26,19936,-82
2025-04-07 02:57:10,0.50,0.50,0.50,99.90,1118695,26,19929,-82
2025-04-07 02:57:59,0.40,0.40,0.40,99.90,1120833,26,20488,-83
2025-04-07 03:01:58,0.50,0.50,0.50,99.90,1127130,26,19934,-82
2025-04-07 03:06:01,0.50,0.50,0.50,99.90,1126956,26,20031,-82
2025-04-07 03:07:27,0.50,0.50,0.50,99.90,1119102,26,20275,-83
2025-04-07 03:09:51,0.40,0.40,0.40,99.90,1111927,26,19995,-82
2025-04-07 03:10:40,0.40,0.40,0.40,99.90,1123702,26,19929,-82
2025-04-07 03:11:53,0.40,0.40,0.40,99.90,1126866,26,20332,-83
2025-04-07 03:14:09,0.40,0.40,0.40,99.90,1119556,26,19936,-83
2025-04-07 03:15:08,0.40,0.40,0.40,99.90,1119458,26,19936,-82
2025-04-07 03:15:57,0.40,0.40,0.40,99.90,1126186,26,19940,-82
2025-04-07 03:16:46,0.40,0.40,0.40,99.90,1126187,26,19959,-82
2025-04-07 03:17:36,0.40,0.40,0.40,99.90,1117951,26,19937,-84
2025-04-07 03:18:31,0.40,0.40,0.40,99.90,1118717,26,19928,-83
2025-04-07 03:19:20,0.40,0.40,0.40,99.90,1126484,26,19928,-83
2025-04-07 03:20:45,0.50,0.50,0.50,99.90,1126591,26,19983,-82
2025-04-07 03:21:35,0.50,0.50,0.50,99.90,1119412,26,20036,-83
2025-04-07 03:22:24,0.40,0.40,0.40,99.90,1119488,26,19929,-83
2025-04-07 03:23:29,0.40,0.40,0.40,99.90,1123278,26,19928,-83
2025-04-07 03:24:18,0.40,0.40,0.40,99.90,1117639,26,19929,-81
2025-04-07 03:25:07,0.40,0.40,0.40,99.90,1106600,26,19936,-81
2025-04-07 03:25:57,0.40,0.40,0.40,99.90,1113164,26,19936,-82
2025-04-07 03:29:43,0.40,0.40,0.40,99.90,1127059,26,19931,-83
2025-04-07 03:30:53,0.40,0.40,0.40,99.90,1126055,26,20371,-82
2025-04-07 03:33:28,0.40,0.40,0.40,99.90,1119104,26,19954,-83
2025-04-07 03:34:17,0.40,0.40,0.40,99.90,1120428,26,20372,-83
2025-04-07 03:35:06,0.50,0.50,0.50,99.90,1119588,26,19933,-83
2025-04-07 03:37:22,0.40,0.40,0.40,99.90,1126940,26,19945,-83
2025-04-07 03:38:12,0.40,0.40,0.40,99.90,1119471,26,19929,-83
2025-04-07 03:39:02,0.40,0.40,0.40,99.90,1124600,26,19932,-83
2025-04-07 03:40:14,0.40,0.40,0.40,99.90,1126630,26,19936,-83
2025-04-07 03:43:58,0.40,0.40,0.40,99.90,1122315,26,19932,-83
2025-04-07 03:44:47,0.40,0.40,0.40,99.90,1126911,26,20344,-83
2025-04-07 03:49:58,0.40,0.40,0.40,99.90,1126997,26,20313,-84
2025-04-07 03:54:06,0.30,0.30,0.30,99.90,1121460,26,20379,-83
2025-04-07 03:59:55,0.40,0.40,0.40,99.90,1104861,26,19933,-83
2025-04-07 04:02:33,0.40,0.40,0.40,99.90,1104362,26,19958,-88
2025-04-07 04:03:50,0.40,0.40,0.40,99.90,1107826,26,19934,-87
2025-04-07 04:06:07,0.40,0.40,0.40,99.90,1105069,26,19937,-82
2025-04-07 04:06:56,0.30,0.30,0.30,99.90,1098006,26,19937,-83
2025-04-07 04:07:45,0.30,0.30,0.30,99.90,1106630,26,19933,-83
2025-04-07 04:08:35,0.30,0.30,0.30,99.90,1110910,26,20381,-84
2025-04-07 04:10:57,0.30,0.30,0.30,99.90,1111526,26,19933,-86
2025-04-07 04:16:08,0.30,0.30,0.30,99.90,1105343,26,19973,-90
2025-04-07 04:16:57,0.30,0.30,0.30,99.90,1101748,26,19930,-87
2025-04-07 04:17:47,0.20,0.20,0.20,99.90,1107362,26,20307,-87
2025-04-07 04:22:57,0.30,0.30,0.30,99.90,1112158,26,19940,-90
2025-04-07 04:23:47,0.30,0.30,0.30,99.90,1104892,26,19941,-89
2025-04-07 04:24:37,0.30,0.30,0.30,99.90,1106417,26,19989,-86
2025-04-07 04:25:26,0.30,0.30,0.30,99.90,1096648,26,19930,-87
2025-04-07 04:26:15,0.30,0.30,0.30,99.90,1098985,26,19948,-88
2025-04-07 04:27:04,0.30,0.30,0.30,99.90,1098438,26,19937,-89
2025-04-07 04:27:53,0.30,0.30,0.30,99.90,1103791,26,19929,-88
2025-04-07 04:28:42,0.30,0.30,0.30,99.90,1103363,26,20369,-88
2025-04-07 04:29:32,0.30,0.30,0.30,99.90,1098047,26,19946,-88
2025-04-07 04:30:21,0.30,0.30,0.30,99.90,1103274,26,19929,-89
2025-04-07 04:31:10,0.30,0.30,0.30,99.90,1103169,26,20115,-89
2025-04-07 04:31:59,0.30,0.30,0.30,99.90,1105204,26,19937,-87
2025-04-07 04:32:48,0.30,0.30,0.30,99.90,1101960,26,20276,-87
2025-04-07 04:33:37,0.30,0.30,0.30,99.90,1099477,26,19934,-87
2025-04-07 04:34:27,0.30,0.30,0.30,99.90,1099875,26,19930,-88
2025-04-07 04:35:16,0.30,0.30,0.30,99.90,1106534,26,19984,-89
2025-04-07 04:36:10,0.40,0.40,0.40,99.90,1098662,26,19930,-88
2025-04-07 04:36:59,0.40,0.40,0.40,99.90,1097689,26,19943,-88
2025-04-07 04:37:49,0.30,0.30,0.30,99.90,1105934,26,19929,-88
2025-04-07 04:38:38,0.30,0.30,0.30,99.90,1102272,26,19980,-87
2025-04-07 04:39:27,0.30,0.30,0.30,99.90,1103236,26,19937,-89
2025-04-07 04:40:16,0.40,0.40,0.40,99.90,1104522,26,20274,-88
2025-04-07 04:41:05,0.40,0.40,0.40,99.90,1104919,26,19941,-88
2025-04-07 04:41:54,0.40,0.40,0.40,99.90,1097524,26,20141,-89
2025-04-07 04:42:44,0.40,0.40,0.40,99.90,1091993,26,19931,-87
2025-04-07 04:43:36,0.40,0.40,0.40,99.90,1091738,26,19931,-86
2025-04-07 04:44:25,0.40,0.40,0.40,99.90,1105732,26,19996,-86
2025-04-07 04:45:14,0.40,0.40,0.40,99.90,1103522,26,19936,-86
2025-04-07 04:46:03,0.40,0.40,0.40,99.90,1098264,26,19937,-88
2025-04-07 04:46:52,0.40,0.40,0.40,99.90,1107786,26,20359,-88
2025-04-07 04:47:41,0.40,0.40,0.40,99.90,1102205,26,20245,-88
2025-04-07 04:48:30,0.40,0.40,0.40,99.90,1102951,26,19936,-89
2025-04-07 04:49:20,0.40,0.40,0.40,99.90,1101079,26,19942,-88
2025-04-07 04:50:09,0.40,0.40,0.40,99.90,1099045,26,19938,-87
2025-04-07 04:50:58,0.40,0.40,0.40,99.90,1106146,26,19995,-89
2025-04-07 04:51:47,0.40,0.40,0.40,99.90,1102708,26,20313,-87
2025-04-07 04:52:36,0.40,0.40,0.40,99.90,1097413,26,20408,-86
2025-04-07 04:53:26,0.40,0.40,0.40,99.90,1107130,26,20266,-87
2025-04-07 04:54:15,0.40,0.40,0.40,99.90,1104170,26,19936,-88
2025-04-07 04:55:04,0.40,0.40,0.40,99.90,1110711,26,19929,-87
2025-04-07 04:55:53,0.40,0.40,0.40,99.90,1111076,26,20397,-89
2025-04-07 04:56:43,0.40,0.40,0.40,99.90,1108321,26,20277,-88
2025-04-07 04:57:32,0.40,0.40,0.40,99.90,1113192,26,21261,-87
2025-04-07 04:58:21,0.40,0.40,0.40,99.90,1112390,26,20288,-87
2025-04-07 04:59:10,0.40,0.40,0.40,99.90,1108505,26,20381,-86
2025-04-07 05:00:00,0.40,0.40,0.40,99.90,1106779,26,19930,-88
2025-04-07 05:00:49,0.40,0.40,0.40,99.90,1109352,26,21183,-87
2025-04-07 05:01:40,0.40,0.40,0.40,99.90,1110254,26,19937,-86
2025-04-07 05:02:30,0.40,0.40,0.40,99.90,1106930,26,19934,-84
2025-04-07 05:03:19,0.40,0.40,0.40,99.90,1104826,26,19948,-85
2025-04-07 05:04:08,0.40,0.40,0.40,99.90,1107221,26,19934,-87
2025-04-07 05:04:58,0.30,0.30,0.30,99.90,1110383,26,19990,-85
2025-04-07 05:05:47,0.30,0.30,0.30,99.90,1111245,26,19945,-87
2025-04-07 05:06:36,0.30,0.30,0.30,99.90,1110030,26,19929,-87
2025-04-07 05:07:25,0.30,0.30,0.30,99.90,1110437,26,20643,-86
2025-04-07 05:08:14,0.30,0.30,0.30,99.90,1110698,26,19937,-88
2025-04-07 05:09:04,0.30,0.30,0.30,99.90,1112937,26,19945,-87
2025-04-07 05:09:53,0.40,0.40,0.40,99.90,1109200,26,20239,-86
2025-04-07 05:10:42,0.40,0.40,0.40,99.90,1104246,26,19929,-87
2025-04-07 05:11:31,0.40,0.40,0.40,99.90,1114319,26,19957,-83
2025-04-07 05:12:20,0.40,0.40,0.40,99.90,1112734,26,20059,-87
2025-04-07 05:13:10,0.30,0.30,0.30,99.90,1109717,26,20734,-85
2025-04-07 05:13:59,0.30,0.30,0.30,99.90,1114228,26,20429,-88
2025-04-07 05:14:48,0.30,0.30,0.30,99.90,1108887,26,19929,-85
2025-04-07 05:15:40,0.30,0.30,0.30,99.90,1109776,26,19929,-88
2025-04-07 05:16:32,0.30,0.30,0.30,99.90,1096703,26,19958,-88
2025-04-07 05:17:21,0.30,0.30,0.30,99.90,1103535,26,19942,-89
2025-04-07 05:18:11,0.40,0.40,0.40,99.90,1106533,26,19929,-88
2025-04-07 05:19:00,0.30,0.30,0.30,99.90,1111113,26,20367,-88
2025-04-07 05:19:50,0.30,0.30,0.30,99.90,1110954,26,19937,-89
2025-04-07 05:20:39,0.30,0.30,0.30,99.90,1108666,26,20230,-87
2025-04-07 05:21:28,0.30,0.30,0.30,99.90,1107463,26,19995,-84
2025-04-07 05:22:17,0.30,0.30,0.30,99.90,1106959,26,19939,-87
2025-04-07 05:23:06,0.30,0.30,0.30,99.90,1103012,26,19947,-87
2025-04-07 05:23:56,0.30,0.30,0.30,99.90,1114144,26,19985,-87
2025-04-07 05:24:45,0.30,0.30,0.30,99.90,1106734,26,19999,-88
2025-04-07 05:25:34,0.30,0.30,0.30,99.90,1113925,26,19998,-87
2025-04-07 05:26:24,0.30,0.30,0.30,99.90,1111584,26,19930,-88
2025-04-07 05:27:13,0.30,0.30,0.30,99.90,1108234,26,19937,-85
2025-04-07 05:28:03,0.30,0.30,0.30,99.90,1110774,26,20055,-86
2025-04-07 05:28:53,0.30,0.30,0.30,99.90,1114352,26,19936,-87
2025-04-07 05:29:42,0.30,0.30,0.30,99.90,1111235,26,20320,-82
2025-04-07 05:30:31,0.30,0.30,0.30,99.90,1113872,26,20015,-84
2025-04-07 05:31:20,0.40,0.40,0.40,99.90,1111037,26,19930,-86
2025-04-07 05:32:09,0.30,0.30,0.30,99.90,1108403,26,19930,-87
2025-04-07 05:32:59,0.40,0.40,0.40,99.90,1105709,26,20485,-85
2025-04-07 05:33:48,0.40,0.40,0.40,99.90,1113589,26,19929,-87
2025-04-07 05:34:37,0.40,0.40,0.40,99.90,1121015,26,19932,-88
2025-04-07 05:35:27,0.40,0.40,0.40,99.90,1114288,26,20380,-86
2025-04-07 05:36:16,0.40,0.40,0.40,99.90,1112419,26,19932,-84
2025-04-07 05:37:05,0.50,0.50,0.50,99.90,1111035,26,20453,-86
2025-04-07 05:37:54,0.50,0.50,0.50,99.90,1110815,26,19937,-86
2025-04-07 05:38:43,0.50,0.50,0.50,99.90,1110020,26,19929,-85
2025-04-07 05:39:32,0.60,0.60,0.60,99.90,1110898,26,19929,-85
2025-04-07 05:40:22,0.50,0.50,0.50,99.90,1118382,26,20366,-86
2025-04-07 05:41:11,0.60,0.60,0.60,99.90,1120561,26,19939,-88
2025-04-07 05:42:00,0.50,0.50,0.50,99.90,1118074,26,20337,-88
2025-04-07 05:42:49,0.50,0.50,0.50,99.90,1111285,26,19948,-86
2025-04-07 05:43:39,0.50,0.50,0.50,99.90,1114296,26,19979,-82
2025-04-07 05:44:28,0.60,0.60,0.60,99.90,1114246,26,19929,-85
2025-04-07 05:45:17,0.50,0.50,0.50,99.90,1113437,26,20301,-87
2025-04-07 05:46:07,0.50,0.50,0.50,99.90,1113358,26,20677,-88
2025-04-07 05:46:56,0.50,0.50,0.50,99.90,1106514,26,19936,-85
2025-04-07 05:47:45,0.50,0.50,0.50,99.90,1114456,26,19936,-83
2025-04-07 05:48:34,0.60,0.60,0.60,99.90,1112952,26,19998,-89
2025-04-07 05:49:23,0.50,0.50,0.50,99.90,1106912,26,19937,-87
2025-04-07 05:50:13,0.50,0.50,0.50,99.90,1107038,26,19980,-87
2025-04-07 05:51:02,0.50,0.50,0.50,99.90,1111651,26,19936,-86
2025-04-07 05:51:51,0.40,0.40,0.40,99.90,1107160,26,19930,-86
2025-04-07 05:52:43,0.50,0.50,0.50,99.90,1106737,26,19973,-88
2025-04-07 05:53:32,0.30,0.30,0.30,99.90,1116104,26,21225,-86
2025-04-07 05:54:21,0.30,0.30,0.30,99.90,1116542,26,20536,-86
2025-04-07 05:55:10,0.40,0.40,0.40,99.90,1106356,26,20412,-85
2025-04-07 05:56:00,0.40,0.40,0.40,99.90,1096597,26,19981,-85
2025-04-07 05:56:49,0.40,0.40,0.40,99.90,1098729,26,19934,-85
2025-04-07 05:57:38,0.40,0.40,0.40,99.90,1099363,26,19929,-87
2025-04-07 05:58:27,0.50,0.50,0.50,99.90,1107506,26,19937,-86
2025-04-07 05:59:16,0.50,0.50,0.50,99.90,1110015,26,20334,-87
2025-04-07 06:00:06,0.60,0.60,0.60,99.90,1110484,26,19929,-86
2025-04-07 06:00:55,0.60,0.60,0.60,99.90,1103576,26,20419,-85
2025-04-07 06:01:44,0.60,0.60,0.60,99.90,1100124,26,19934,-87
2025-04-07 06:02:34,0.60,0.60,0.60,99.90,1101698,26,19933,-85
2025-04-07 06:03:23,0.60,0.60,0.60,99.90,1104257,26,20360,-86
2025-04-07 06:04:14,0.50,0.50,0.50,99.90,1097077,26,19937,-84
2025-04-07 06:05:04,0.60,0.60,0.60,99.90,1102508,26,19988,-88
2025-04-07 06:05:53,0.60,0.60,0.60,99.90,1099278,26,20488,-86
2025-04-07 06:06:43,0.70,0.70,0.70,99.90,1104432,26,19929,-85
2025-04-07 06:07:34,0.70,0.70,0.70,99.90,1100375,26,20353,-87
2025-04-07 06:08:24,0.70,0.70,0.70,99.90,1102782,26,20044,-84
2025-04-07 06:09:13,0.70,0.70,0.70,99.90,1107120,26,20367,-87
2025-04-07 06:10:02,0.80,0.80,0.80,99.90,1106824,26,19929,-88
2025-04-07 06:10:51,0.80,0.80,0.80,99.90,1103716,26,19930,-84
2025-04-07 06:11:40,0.80,0.80,0.80,99.90,1104444,26,19933,-85
2025-04-07 06:12:30,0.80,0.80,0.80,99.90,1101984,26,19971,-88
2025-04-07 06:13:19,0.80,0.80,0.80,99.90,1096585,26,19962,-86
2025-04-07 06:14:11,0.80,0.80,0.80,99.90,1104862,26,20575,-89
2025-04-07 06:15:01,0.80,0.80,0.80,99.90,1103567,26,20016,-86
2025-04-07 06:15:50,0.70,0.70,0.70,99.90,1097319,26,20268,-86
2025-04-07 06:16:39,0.80,0.80,0.80,99.90,1103981,26,20307,-86
2025-04-07 06:17:28,0.90,0.90,0.90,99.90,1099134,26,20262,-86
2025-04-07 06:18:18,0.90,0.90,0.90,99.90,1107172,26,19940,-85
2025-04-07 06:19:07,0.80,0.80,0.80,99.90,1093653,26,19935,-88
2025-04-07 06:19:56,0.90,0.90,0.90,99.90,1094403,26,19966,-89
2025-04-07 06:20:45,0.90,0.90,0.90,99.90,1102529,26,19930,-89
2025-04-07 06:21:37,0.90,0.90,0.90,99.90,1104615,26,19980,-89
2025-04-07 06:22:27,1.00,1.00,1.00,99.90,1101240,26,20082,-87
2025-04-07 06:23:16,1.00,1.00,1.00,99.90,1106877,26,19929,-88
2025-04-07 06:24:05,1.10,1.10,1.10,99.90,1110081,26,19937,-86
2025-04-07 06:24:54,1.20,1.20,1.20,99.90,1105852,26,19930,-88
2025-04-07 06:25:43,1.20,1.20,1.20,99.90,1097117,26,20519,-85
2025-04-07 06:26:32,1.20,1.20,1.20,99.90,1097474,26,19938,-87
2025-04-07 06:27:22,1.20,1.20,1.20,99.90,1105617,26,19971,-86
2025-04-07 06:28:11,1.30,1.30,1.30,99.90,1106668,26,19930,-86
2025-04-07 06:29:03,1.30,1.30,1.30,99.90,1106045,26,19965,-87
2025-04-07 06:29:52,1.20,1.20,1.20,99.90,1104651,26,19937,-88
2025-04-07 06:30:41,1.20,1.20,1.20,99.90,1096841,26,19944,-87
2025-04-07 06:31:30,1.30,1.30,1.30,99.90,1101927,26,19957,-87
2025-04-07 06:36:08,1.40,1.40,1.40,99.90,1105229,26,20035,-86
2025-04-07 06:36:57,1.40,1.40,1.40,99.90,1111212,26,19928,-83
2025-04-07 06:37:46,1.40,1.40,1.40,99.90,1107288,26,19929,-87
2025-04-07 06:38:36,1.50,1.50,1.50,99.90,1099423,26,19937,-86
2025-04-07 06:39:25,1.50,1.50,1.50,99.90,1101063,26,19930,-87
2025-04-07 06:40:14,1.50,1.50,1.50,99.90,1105725,26,19962,-84
2025-04-07 06:41:04,1.60,1.60,1.60,99.90,1106698,26,19934,-85
2025-04-07 06:41:53,1.60,1.60,1.60,99.90,1105827,26,19937,-85
2025-04-07 06:42:42,1.70,1.70,1.70,99.90,1099002,26,19930,-85
2025-04-07 06:43:31,1.70,1.70,1.70,99.90,1098988,26,20376,-86
2025-04-07 06:44:20,1.70,1.70,1.70,99.90,1099798,26,20373,-86
2025-04-07 06:45:10,1.70,1.70,1.70,99.90,1102265,26,20014,-86
2025-04-07 06:45:59,1.80,1.80,1.80,99.90,1101545,26,19941,-87
2025-04-07 06:46:48,1.80,1.80,1.80,99.90,1099094,26,20165,-87
2025-04-07 06:47:37,1.80,1.80,1.80,99.90,1094908,26,20386,-87
2025-04-07 06:48:26,1.90,1.90,1.90,99.90,1093494,26,19938,-86
2025-04-07 06:49:18,1.90,1.90,1.90,99.90,1100312,26,19934,-88
2025-04-07 06:50:07,1.90,1.90,1.90,99.90,1103252,26,19965,-84
2025-04-07 06:50:57,2.00,2.00,2.00,99.90,1105807,26,19938,-86
2025-04-07 06:51:46,1.90,1.90,1.90,99.90,1103364,26,20061,-87
2025-04-07 06:52:37,2.00,2.00,2.00,99.90,1105961,26,19929,-85
2025-04-07 06:53:27,2.10,2.10,2.10,99.90,1100728,26,19937,-85
2025-04-07 06:54:16,2.10,2.10,2.10,99.90,1105464,26,20274,-86
2025-04-07 06:55:05,2.20,2.20,2.20,99.90,1106693,26,20385,-87
2025-04-07 06:55:54,2.20,2.20,2.20,99.90,1099019,26,19970,-85
2025-04-07 06:56:43,2.20,2.20,2.20,99.90,1099967,26,20054,-86
2025-04-07 06:57:35,2.20,2.20,2.20,99.90,1101985,26,20381,-88
2025-04-07 06:58:25,2.30,2.30,2.30,99.90,1106278,26,19966,-86
2025-04-07 06:59:14,2.30,2.30,2.30,99.90,1111831,26,19975,-85
2025-04-07 07:00:03,2.40,2.40,2.40,99.90,1106077,26,20257,-86
2025-04-07 07:00:52,2.40,2.40,2.40,99.90,1113166,26,19973,-85
2025-04-07 07:01:41,2.40,2.40,2.40,99.90,1112993,26,20384,-86
2025-04-07 07:02:30,2.50,2.50,2.50,99.90,1106169,26,20039,-85
2025-04-07 07:03:20,2.50,2.50,2.50,99.90,1113270,26,20027,-86
2025-04-07 07:04:09,2.50,2.50,2.50,99.90,1111311,26,19933,-86
2025-04-07 07:04:58,2.50,2.50,2.50,99.90,1111901,26,19957,-85
2025-04-07 07:05:47,2.60,2.60,2.60,99.90,1112398,26,20006,-86
2025-04-07 07:06:37,2.60,2.60,2.60,99.90,1105878,26,19977,-85
2025-04-07 07:07:26,2.60,2.60,2.60,99.90,1107125,26,19945,-84
2025-04-07 07:08:15,2.70,2.70,2.70,99.90,1113050,26,19933,-85
2025-04-07 07:09:04,2.70,2.70,2.70,99.90,1109563,26,20304,-86
2025-04-07 07:09:54,2.70,2.70,2.70,99.90,1113472,26,19936,-86
2025-04-07 07:10:43,2.70,2.70,2.70,99.90,1105325,26,19930,-86
2025-04-07 07:11:32,2.70,2.70,2.70,99.90,1100625,26,19937,-85
2025-04-07 07:12:21,2.70,2.70,2.70,99.90,1109331,26,19961,-86
2025-04-07 07:13:11,2.80,2.80,2.80,99.90,1110622,26,19936,-87
2025-04-07 07:14:00,2.80,2.80,2.80,99.90,1108229,26,20306,-85
2025-04-07 07:14:49,2.90,2.90,2.90,99.90,1107747,26,19935,-86
2025-04-07 07:15:38,2.80,2.80,2.80,99.90,1109912,26,19937,-85
2025-04-07 07:16:27,2.90,2.90,2.90,99.90,1113258,26,19935,-85
2025-04-07 07:17:16,2.90,2.90,2.90,99.90,1108415,26,19940,-86
2025-04-07 07:18:05,2.90,2.90,2.90,99.90,1111199,26,19936,-85
2025-04-07 07:18:54,3.00,3.00,3.00,99.90,1113386,26,19929,-86
2025-04-07 07:19:44,3.00,3.00,3.00,99.90,1111189,26,20557,-85
2025-04-07 07:20:33,3.00,3.00,3.00,99.90,1109343,26,20362,-84
2025-04-07 07:21:22,3.10,3.10,3.10,99.90,1113411,26,19968,-85
2025-04-07 07:22:11,3.10,3.10,3.10,99.90,1110762,26,20365,-84
2025-04-07 07:23:00,3.10,3.10,3.10,99.90,1112337,26,19929,-86
2025-04-07 07:23:50,3.20,3.20,3.20,99.90,1111611,26,20335,-87
2025-04-07 07:24:39,3.20,3.20,3.20,99.90,1102287,26,20423,-85
2025-04-07 07:25:28,3.20,3.20,3.20,99.90,1101501,26,19936,-86
2025-04-07 07:26:17,3.30,3.30,3.30,99.90,1103984,26,19930,-85
2025-04-07 07:27:07,3.30,3.30,3.30,99.90,1106708,26,19933,-85
2025-04-07 07:27:56,3.40,3.40,3.40,99.90,1114210,26,19945,-86
2025-04-07 07:28:45,3.40,3.40,3.40,99.90,1118519,26,19936,-85
2025-04-07 07:29:34,3.40,3.40,3.40,99.90,1113722,26,20357,-87
2025-04-07 07:30:23,3.40,3.40,3.40,99.90,1113325,26,19933,-82
2025-04-07 07:31:12,3.50,3.50,3.50,99.90,1106281,26,19930,-84
2025-04-07 07:32:02,3.50,3.50,3.50,99.90,1106799,26,19930,-87
2025-04-07 07:32:51,3.50,3.50,3.50,99.90,1113698,26,19936,-87
2025-04-07 07:33:40,3.50,3.50,3.50,99.90,1109240,26,19948,-85
2025-04-07 07:34:30,3.50,3.50,3.50,99.90,1113823,26,20393,-85
2025-04-07 07:35:19,3.50,3.50,3.50,99.90,1114085,26,19929,-84
2025-04-07 07:36:08,3.50,3.50,3.50,99.90,1109177,26,19933,-87
2025-04-07 07:36:57,3.50,3.50,3.50,99.90,1113893,26,19964,-88
2025-04-07 07:37:47,3.50,3.50,3.50,99.90,1110860,26,19929,-85
2025-04-07 07:38:36,3.50,3.50,3.50,99.90,1112245,26,19930,-87
2025-04-07 07:39:25,3.60,3.60,3.60,99.90,1110798,26,19982,-88
2025-04-07 07:40:14,3.70,3.70,3.70,99.90,1110284,26,19937,-85
2025-04-07 07:41:04,3.70,3.70,3.70,99.90,1119854,26,20288,-84
2025-04-07 07:41:53,3.80,3.80,3.80,99.90,1113933,26,20798,-80
2025-04-07 07:42:42,3.80,3.80,3.80,99.90,1109603,26,19929,-85
2025-04-07 07:43:31,3.80,3.80,3.80,99.90,1113825,26,19966,-82
2025-04-07 07:44:21,3.80,3.80,3.80,99.90,1113508,26,19936,-85
2025-04-07 07:45:10,3.80,3.80,3.80,99.90,1119314,26,19929,-82
2025-04-07 07:45:59,3.80,3.80,3.80,99.90,1118216,26,20002,-81
2025-04-07 07:46:48,3.90,3.90,3.90,99.90,1119639,26,19933,-83
2025-04-07 07:47:38,3.90,3.90,3.90,99.90,1118946,26,19941,-82
2025-04-07 07:48:27,4.00,4.00,4.00,99.90,1120050,26,19998,-82
2025-04-07 07:49:16,4.10,4.10,4.10,99.90,1118671,26,19929,-81
2025-04-07 07:50:05,4.10,4.10,4.10,99.90,1118917,26,19937,-80
2025-04-07 07:50:55,4.10,4.10,4.10,99.90,1119247,26,19929,-82
2025-04-07 07:51:44,4.10,4.10,4.10,99.90,1119664,26,19937,-84
2025-04-07 07:52:33,4.10,4.10,4.10,99.90,1120295,26,20348,-85
2025-04-07 07:53:22,4.20,4.20,4.20,99.90,1119063,26,19957,-85
2025-04-07 07:54:12,4.30,4.30,4.30,99.90,1109339,26,19937,-80
2025-04-07 07:55:01,4.30,4.30,4.30,99.90,1113338,26,19970,-79
2025-04-07 07:55:50,4.20,4.20,4.20,99.70,1113651,26,19969,-83
2025-04-07 07:56:39,4.20,4.20,4.20,99.80,1107774,26,19937,-84
2025-04-07 07:57:28,4.20,4.20,4.20,99.90,1113496,26,19952,-82
2025-04-07 07:58:18,4.20,4.20,4.20,99.90,1113546,26,20312,-80
2025-04-07 07:59:07,4.30,4.30,4.30,99.90,1112017,26,19929,-88
2025-04-07 07:59:56,4.20,4.20,4.20,99.90,1111065,26,19988,-84
2025-04-07 08:00:45,4.20,4.20,4.20,99.80,1111541,26,19942,-82
2025-04-07 08:01:36,4.30,4.30,4.30,99.60,1108877,26,19937,-85
2025-04-07 08:02:26,4.30,4.30,4.30,99.60,1112947,26,19936,-81
2025-04-07 08:03:15,4.30,4.30,4.30,99.70,1112819,26,19933,-83
2025-04-07 08:04:04,4.30,4.30,4.30,99.70,1114089,26,19929,-85
2025-04-07 08:04:53,4.30,4.30,4.30,99.90,1125072,26,19935,-80
2025-04-07 08:05:42,4.40,4.40,4.40,99.90,1127012,26,20383,-83
2025-04-07 08:06:31,4.50,4.50,4.50,99.90,1125150,26,20426,-83
2025-04-07 08:07:21,4.50,4.50,4.50,99.70,1118752,26,19972,-85
2025-04-07 08:08:10,4.50,4.50,4.50,99.90,1118192,26,19929,-83
2025-04-07 08:09:00,4.60,4.60,4.60,99.90,1117090,26,19937,-86
2025-04-07 08:09:49,4.70,4.70,4.70,99.90,1112125,26,19933,-81
2025-04-07 08:10:38,4.70,4.70,4.70,99.30,1117956,26,19930,-80
2025-04-07 08:11:27,4.60,4.60,4.60,98.90,1115265,26,19966,-82
2025-04-07 08:12:16,4.60,4.60,4.60,99.20,1117973,26,19929,-80
2025-04-07 08:13:05,4.50,4.50,4.50,99.20,1119367,26,19929,-81
2025-04-07 08:13:55,4.60,4.60,4.60,99.40,1119041,26,19937,-79
2025-04-07 08:14:44,4.70,4.70,4.70,99.30,1119484,26,19935,-81
2025-04-07 08:15:33,4.70,4.70,4.70,99.50,1118073,26,19940,-79
2025-04-07 08:16:22,4.80,4.80,4.80,99.40,1118892,26,20338,-81
2025-04-07 08:17:12,4.80,4.80,4.80,99.40,1116661,26,19936,-79
2025-04-07 08:18:01,4.90,4.90,4.90,99.10,1112002,26,19930,-80
2025-04-07 08:18:50,5.00,5.00,5.00,99.10,1111460,26,19930,-80
2025-04-07 08:19:40,5.00,5.00,5.00,98.90,1117899,26,19982,-81
2025-04-07 08:20:29,5.00,5.00,5.00,98.50,1119364,26,20335,-81
2025-04-07 08:21:18,4.90,4.90,4.90,98.30,1118565,26,19929,-80
2025-04-07 08:22:07,4.80,4.80,4.80,98.90,1119001,26,19931,-80
2025-04-07 08:22:56,4.80,4.80,4.80,99.00,1119119,26,20242,-80
2025-04-07 08:23:45,4.80,4.80,4.80,99.30,1119397,26,19929,-80
2025-04-07 08:24:35,4.80,4.80,4.80,98.90,1118783,26,20257,-81
2025-04-07 08:25:26,4.90,4.90,4.90,98.60,1118180,26,20005,-80
2025-04-07 08:26:29,4.80,4.80,4.80,98.80,1119519,26,19936,-82
2025-04-07 08:27:37,4.80,4.80,4.80,98.80,1126384,26,19940,-79
2025-04-07 08:28:45,4.90,4.90,4.90,99.40,1126623,26,20406,-82
2025-04-07 08:29:54,5.00,5.00,5.00,99.10,1126466,26,20516,-81
2025-04-07 08:31:02,5.20,5.20,5.20,99.40,1119169,26,19929,-79
2025-04-07 08:32:10,5.30,5.30,5.30,99.00,1126910,26,20088,-83
2025-04-07 08:32:59,5.30,5.30,5.30,98.10,1126622,26,19932,-80
2025-04-07 08:33:49,5.30,5.30,5.30,98.50,1120880,26,19929,-82
2025-04-07 08:34:38,5.40,5.40,5.40,98.10,1120130,26,19945,-82
2025-04-07 08:35:27,5.50,5.50,5.50,98.50,1118950,26,19929,-82
2025-04-07 08:36:16,5.30,5.30,5.30,97.80,1119512,26,19936,-82
2025-04-07 08:37:05,5.40,5.40,5.40,97.90,1111767,26,20024,-82
2025-04-07 08:37:54,5.40,5.40,5.40,98.90,1118118,26,20248,-83
2025-04-07 08:38:44,5.40,5.40,5.40,98.30,1121306,26,19966,-82
2025-04-07 08:39:33,5.50,5.50,5.50,97.90,1126873,26,19972,-81
2025-04-07 08:40:22,5.50,5.50,5.50,97.80,1125688,26,20400,-84
2025-04-07 08:41:11,5.40,5.40,5.40,97.90,1119745,26,19933,-80
2025-04-07 08:42:00,5.40,5.40,5.40,97.70,1120119,26,19937,-82
2025-04-07 08:42:50,5.40,5.40,5.40,97.90,1122706,26,19929,-81
2025-04-07 08:43:39,5.40,5.40,5.40,97.60,1111094,26,19966,-81
2025-04-07 08:44:28,5.50,5.50,5.50,97.70,1112659,26,19937,-81
2025-04-07 08:45:17,5.50,5.50,5.50,98.10,1117188,26,19945,-82
2025-04-07 08:46:07,5.50,5.50,5.50,97.80,1116361,26,20212,-81
2025-04-07 08:46:56,5.60,5.60,5.60,98.10,1109642,26,19930,-80
2025-04-07 08:47:45,5.50,5.50,5.50,97.80,1114460,26,20340,-83
2025-04-07 08:48:34,5.60,5.60,5.60,98.10,1112220,26,19998,-83
2025-04-07 08:49:23,5.60,5.60,5.60,97.80,1109736,26,19986,-82
2025-04-07 08:50:13,5.70,5.70,5.70,97.90,1114370,26,20273,-82
2025-04-07 08:51:02,5.80,5.80,5.80,97.80,1110472,26,19977,-80
2025-04-07 08:51:51,5.90,5.90,5.90,97.90,1107882,26,19961,-84
2025-04-07 08:52:40,5.80,5.80,5.80,97.40,1114079,26,19935,-82
2025-04-07 08:53:30,5.80,5.80,5.80,97.30,1114417,26,19943,-82
2025-04-07 08:54:19,5.60,5.60,5.60,97.20,1111102,26,19985,-82
2025-04-07 08:55:08,5.60,5.60,5.60,97.80,1109054,26,19944,-81
2025-04-07 08:55:57,5.50,5.50,5.50,98.00,1111412,26,19996,-83
2025-04-07 08:56:46,5.60,5.60,5.60,97.70,1110289,26,19930,-80
2025-04-07 08:57:35,5.60,5.60,5.60,98.20,1111683,26,20350,-82
2025-04-07 08:58:25,5.70,5.70,5.70,98.60,1108978,26,19937,-81
2025-04-07 08:59:14,5.80,5.80,5.80,97.80,1114440,26,19929,-82
2025-04-07 09:00:04,5.80,5.80,5.80,97.60,1109939,26,19936,-81
2025-04-07 09:00:53,5.90,5.90,5.90,97.70,1107956,26,19930,-84
2025-04-07 09:01:42,5.90,5.90,5.90,96.90,1114288,26,19959,-83
2025-04-07 09:02:31,5.80,5.80,5.80,96.90,1109599,26,19929,-82
2025-04-07 09:03:20,5.90,5.90,5.90,97.30,1114176,26,19936,-84
2025-04-07 09:04:10,5.90,5.90,5.90,97.50,1110153,26,19985,-80
2025-04-07 09:04:59,5.80,5.80,5.80,97.00,1113762,26,19929,-80
2025-04-07 09:05:48,5.80,5.80,5.80,97.40,1115232,26,19929,-83
2025-04-07 09:06:38,5.80,5.80,5.80,96.90,1115216,26,19930,-78
2025-04-07 09:07:27,5.70,5.70,5.70,96.80,1108406,26,19941,-78
2025-04-07 09:08:16,5.80,5.80,5.80,97.00,1112172,26,19957,-77
2025-04-07 09:09:05,5.80,5.80,5.80,97.00,1111395,26,20357,-80
2025-04-07 09:09:54,5.90,5.90,5.90,97.30,1105921,26,20249,-79
2025-04-07 09:10:43,5.90,5.90,5.90,97.90,1106124,26,19929,-81
2025-04-07 09:11:33,6.00,6.00,6.00,98.30,1106919,26,20348,-82
2025-04-07 09:12:25,6.00,6.00,6.00,97.60,1113746,26,19936,-81
2025-04-07 09:13:14,6.00,6.00,6.00,97.30,1119540,26,19940,-81
2025-04-07 09:14:03,6.00,6.00,6.00,97.20,1119281,26,19929,-80
2025-04-07 09:14:53,5.90,5.90,5.90,97.90,1119519,26,20374,-80
2025-04-07 09:15:42,6.00,6.00,6.00,97.80,1119722,26,20314,-77
2025-04-07 09:16:31,6.20,6.20,6.20,98.00,1119904,26,19937,-80
2025-04-07 09:17:20,6.20,6.20,6.20,97.10,1119540,26,19957,-79
2025-04-07 09:18:09,6.20,6.20,6.20,97.40,1114456,26,19929,-81
2025-04-07 09:18:58,6.30,6.30,6.30,97.20,1113405,26,19932,-78
2025-04-07 09:19:48,6.40,6.40,6.40,97.00,1106856,26,19929,-81
2025-04-07 09:20:37,6.30,6.30,6.30,96.90,1112499,26,20039,-77
2025-04-07 09:21:26,6.40,6.40,6.40,96.70,1107465,26,19937,-80
2025-04-07 09:22:15,6.30,6.30,6.30,96.50,1108088,26,19973,-76
2025-04-07 09:23:04,6.20,6.20,6.20,96.40,1108957,26,19941,-79
2025-04-07 09:23:54,6.30,6.30,6.30,96.40,1114008,26,19929,-82
2025-04-07 09:24:43,6.30,6.30,6.30,96.50,1112048,26,19936,-81
2025-04-07 09:25:32,6.30,6.30,6.30,96.30,1109930,26,19933,-82
2025-04-07 09:26:21,6.30,6.30,6.30,96.10,1113069,26,19929,-81
2025-04-07 09:27:10,6.30,6.30,6.30,96.10,1110363,26,19941,-80
2025-04-07 09:27:59,6.30,6.30,6.30,96.00,1107345,26,20460,-78
2025-04-07 09:28:49,6.30,6.30,6.30,95.90,1113745,26,19941,-78
2025-04-07 09:29:38,6.20,6.20,6.20,96.30,1109174,26,19933,-84
2025-04-07 09:30:27,6.20,6.20,6.20,96.40,1113185,26,19929,-82
2025-04-07 09:31:16,6.30,6.30,6.30,96.30,1111224,26,19929,-83
2025-04-07 09:32:06,6.30,6.30,6.30,96.50,1119664,26,19976,-82
2025-04-07 09:32:55,6.40,6.40,6.40,96.60,1120766,26,19928,-82
2025-04-07 09:33:44,6.50,6.50,6.50,97.00,1113418,26,19944,-79
2025-04-07 09:34:33,6.60,6.60,6.60,96.60,1112072,26,20325,-77
2025-04-07 09:35:22,6.50,6.50,6.50,96.00,1113038,26,19961,-81
2025-04-07 09:36:11,6.60,6.60,6.60,96.70,1110780,26,19936,-82
2025-04-07 09:37:01,6.70,6.70,6.70,96.60,1119835,26,19929,-84
2025-04-07 09:41:03,6.90,6.90,6.90,96.10,1119898,26,19933,-82
2025-04-07 09:41:52,7.00,7.00,7.00,96.10,1112013,26,20019,-80
2025-04-07 09:42:41,7.10,7.10,7.10,95.70,1111036,26,19929,-81
2025-04-07 09:43:30,7.10,7.10,7.10,95.50,1106534,26,20237,-82
2025-04-07 09:44:20,7.10,7.10,7.10,96.00,1113611,26,20347,-81
2025-04-07 09:45:09,7.10,7.10,7.10,95.80,1116624,26,19928,-80
2025-04-07 09:45:58,7.10,7.10,7.10,95.70,1119442,26,19937,-78
2025-04-07 09:46:47,7.10,7.10,7.10,95.60,1119099,26,19933,-81
2025-04-07 09:47:36,7.10,7.10,7.10,95.40,1119349,26,20272,-81
2025-04-07 09:48:25,7.10,7.10,7.10,95.10,1119214,26,19928,-78
2025-04-07 09:49:15,7.10,7.10,7.10,95.40,1119535,26,19961,-80
2025-04-07 09:50:04,7.00,7.00,7.00,95.10,1119541,26,19929,-80
2025-04-07 09:50:53,7.00,7.00,7.00,95.50,1115778,26,19940,-82
2025-04-07 09:51:43,7.00,7.00,7.00,95.40,1118449,26,19941,-80
2025-04-07 09:56:05,7.20,7.20,7.20,95.40,1119129,26,20629,-79
2025-04-07 09:56:54,7.30,7.30,7.30,95.60,1105281,26,19937,-77
2025-04-07 09:57:43,7.40,7.40,7.40,95.30,1104472,26,19930,-82
2025-04-07 09:58:32,7.40,7.40,7.40,95.00,1112191,26,20364,-78
2025-04-07 09:59:21,7.40,7.40,7.40,95.50,1112437,26,19936,-77
2025-04-07 10:00:10,7.50,7.50,7.50,95.90,1112315,26,19930,-77
2025-04-07 10:01:00,7.60,7.60,7.60,95.80,1102482,26,19952,-77
2025-04-07 10:03:16,7.60,7.60,7.60,95.20,1119423,26,20003,-78
2025-04-07 10:04:05,7.80,7.80,7.80,95.30,1104490,26,19930,-78
2025-04-07 10:04:55,7.80,7.80,7.80,95.10,1107342,26,20000,-76
2025-04-07 10:05:45,7.80,7.80,7.80,94.90,1104716,26,19930,-77
2025-04-07 10:06:34,7.60,7.60,7.60,94.70,1110715,26,19941,-78
2025-04-07 10:07:23,7.70,7.70,7.70,94.80,1111033,26,20008,-78
2025-04-07 10:08:12,7.80,7.80,7.80,94.70,1112136,26,19937,-79
2025-04-07 10:09:01,7.80,7.80,7.80,94.30,1105204,26,19931,-77
2025-04-07 10:09:51,7.60,7.60,7.60,94.30,1111010,26,20295,-76
2025-04-07 10:10:40,7.60,7.60,7.60,94.60,1107670,26,20252,-76
2025-04-07 10:11:29,7.70,7.70,7.70,95.00,1111901,26,19929,-76
2025-04-07 10:12:18,7.70,7.70,7.70,94.80,1111908,26,19962,-76
2025-04-07 10:13:08,7.80,7.80,7.80,94.40,1112491,26,20395,-76
2025-04-07 10:13:58,8.00,8.00,8.00,94.40,1109152,26,19930,-78
2025-04-07 10:14:47,7.90,7.90,7.90,93.80,1102807,26,19930,-76
2025-04-07 10:15:37,7.80,7.80,7.80,93.90,1100472,26,19946,-79
2025-04-07 10:16:26,7.80,7.80,7.80,94.10,1107436,26,19938,-80
2025-04-07 10:17:15,7.80,7.80,7.80,94.10,1107276,26,19929,-74
2025-04-07 10:18:04,7.90,7.90,7.90,94.30,1106867,26,19929,-76
2025-04-07 10:18:53,8.00,8.00,8.00,94.80,1104720,26,20384,-76
2025-04-07 10:19:43,8.10,8.10,8.10,94.40,1110527,26,20023,-76
2025-04-07 10:20:32,8.20,8.20,8.20,94.50,1112370,26,20385,-76
2025-04-07 10:21:21,8.20,8.20,8.20,94.30,1119078,26,19998,-77
2025-04-07 10:22:10,8.30,8.30,8.30,94.40,1119462,26,19964,-77
2025-04-07 10:23:00,8.30,8.30,8.30,94.00,1117640,26,19937,-76
2025-04-07 10:23:49,8.00,8.00,8.00,94.40,1104971,26,20249,-80
2025-04-07 10:24:39,7.90,7.90,7.90,94.20,1107243,26,20334,-77
2025-04-07 10:25:28,7.80,7.80,7.80,94.00,1099932,26,20487,-78
2025-04-07 10:26:17,7.80,7.80,7.80,94.20,1099803,26,19934,-79
2025-04-07 10:27:06,8.00,8.00,8.00,94.00,1097763,26,20246,-77
2025-04-07 10:27:56,8.00,8.00,8.00,93.90,1106835,26,20240,-79
2025-04-07 10:28:45,8.00,8.00,8.00,94.50,1106880,26,20362,-79
2025-04-07 10:29:34,8.10,8.10,8.10,94.00,1106281,26,20368,-83
2025-04-07 10:30:23,8.20,8.20,8.20,93.90,1104499,26,20078,-84
2025-04-07 10:31:12,8.30,8.30,8.30,93.70,1101364,26,20198,-86
2025-04-07 10:32:02,8.10,8.10,8.10,93.50,1100059,26,19930,-81
2025-04-07 10:32:51,8.10,8.10,8.10,93.50,1107325,26,19941,-80
2025-04-07 10:33:40,7.90,7.90,7.90,94.40,1106089,26,19936,-81
2025-04-07 10:34:10,8.00,8.00,8.00,94.00,1103454,26,20405,-80
2025-04-07 10:34:41,8.00,8.00,8.00,94.10,1105335,26,19932,-86
2025-04-07 10:35:11,8.10,8.10,8.10,94.00,1106916,26,19933,-85
2025-04-07 10:35:42,8.10,8.10,8.10,94.20,1102215,26,19934,-80
2025-04-07 10:36:12,8.20,8.20,8.20,94.00,1107122,26,20397,-82
2025-04-07 10:36:43,8.30,8.30,8.30,93.90,1106634,26,20015,-82
2025-04-07 10:37:13,8.20,8.20,8.20,94.10,1105992,26,19930,-82
2025-04-07 10:37:44,8.40,8.40,8.40,94.40,1106660,26,19935,-82
2025-04-07 10:38:15,8.40,8.40,8.40,94.00,1101498,26,20051,-81
2025-04-07 10:38:45,8.40,8.40,8.40,94.00,1106450,26,19938,-83
2025-04-07 10:39:16,8.30,8.30,8.30,93.70,1099361,26,19930,-81
2025-04-07 10:39:46,8.40,8.40,8.40,93.90,1091911,26,19931,-79
2025-04-07 10:40:17,8.30,8.30,8.30,93.80,1092290,26,19942,-81
2025-04-07 10:40:48,8.20,8.20,8.20,93.50,1092380,26,19949,-82
2025-04-07 10:41:18,8.30,8.30,8.30,93.40,1106894,26,19929,-83
2025-04-07 10:41:49,8.30,8.30,8.30,93.50,1107115,26,19976,-86
2025-04-07 10:42:20,8.30,8.30,8.30,93.50,1102582,26,20457,-82
2025-04-07 10:42:51,8.20,8.20,8.20,93.60,1106416,26,19981,-81
2025-04-07 10:43:21,8.10,8.10,8.10,93.20,1099899,26,20004,-80
2025-04-07 10:43:52,8.20,8.20,8.20,93.40,1105019,26,20035,-83
2025-04-07 10:44:23,8.20,8.20,8.20,93.50,1107285,26,19937,-79
2025-04-07 10:44:53,8.20,8.20,8.20,93.10,1106147,26,19988,-79
2025-04-07 10:45:24,8.00,8.00,8.00,93.40,1106361,26,20345,-80
2025-04-07 10:45:54,8.00,8.00,8.00,93.50,1106221,26,19937,-81
2025-04-07 10:46:25,7.90,7.90,7.90,93.40,1103222,26,19930,-80
2025-04-07 10:46:56,8.00,8.00,8.00,94.00,1107523,26,19930,-83
2025-04-07 10:47:26,8.10,8.10,8.10,93.70,1099157,26,20317,-79
2025-04-07 10:47:57,8.20,8.20,8.20,93.70,1099122,26,19979,-79
2025-04-07 10:48:27,8.30,8.30,8.30,93.10,1091550,27,20030,-81
2025-04-07 10:48:58,8.40,8.40,8.40,93.00,1092474,26,19997,-83
2025-04-07 10:49:29,8.40,8.40,8.40,92.90,1107177,26,19942,-83
2025-04-07 10:49:59,8.30,8.30,8.30,92.80,1105784,26,20003,-81
2025-04-07 10:50:30,8.30,8.30,8.30,92.90,1111315,26,19963,-81
2025-04-07 10:51:00,8.10,8.10,8.10,92.90,1113118,26,19930,-81
2025-04-07 10:51:31,8.10,8.10,8.10,93.10,1106646,26,19942,-81
2025-04-07 10:52:02,8.00,8.00,8.00,92.90,1106066,26,19930,-82
2025-04-07 10:52:32,8.10,8.10,8.10,92.80,1102748,26,19930,-82
2025-04-07 10:53:04,8.20,8.20,8.20,92.70,1105630,26,19941,-80
2025-04-07 10:53:34,8.30,8.30,8.30,92.70,1106804,26,19936,-79
2025-04-07 10:54:05,8.20,8.20,8.20,92.70,1106662,26,19929,-79
2025-04-07 10:54:36,8.40,8.40,8.40,93.00,1103506,26,20380,-81
2025-04-07 10:55:06,8.50,8.50,8.50,92.80,1105679,26,19936,-78
2025-04-07 10:55:37,8.50,8.50,8.50,92.80,1106537,26,19941,-78
2025-04-07 10:56:07,8.50,8.50,8.50,93.20,1113611,26,19950,-79
2025-04-07 10:56:38,8.60,8.60,8.60,93.20,1121425,26,19928,-81
2025-04-07 10:57:12,8.60,8.60,8.60,93.50,1120917,26,19928,-81
2025-04-07 10:57:43,8.60,8.60,8.60,92.80,1121380,26,19928,-81
2025-04-07 10:58:13,8.70,8.70,8.70,92.30,1121224,26,20005,-81
2025-04-07 10:58:44,8.60,8.60,8.60,92.50,1109992,26,19937,-81
2025-04-07 10:59:15,8.60,8.60,8.60,92.40,1115567,26,20399,-80
2025-04-07 10:59:45,8.70,8.70,8.70,92.40,1118310,26,20424,-80
2025-04-07 11:00:16,8.70,8.70,8.70,92.40,1117757,26,20336,-80
2025-04-07 11:00:47,8.70,8.70,8.70,92.60,1118787,26,19998,-80
2025-04-07 11:05:39,8.90,8.90,8.90,92.60,1127170,26,19931,-78
2025-04-07 11:06:09,8.50,8.50,8.50,93.50,1118935,26,19942,-81
2025-04-07 11:06:40,8.60,8.60,8.60,93.30,1113783,26,19954,-79
2025-04-07 11:07:10,8.70,8.70,8.70,93.40,1113513,26,19951,-80
2025-04-07 11:07:41,8.70,8.70,8.70,93.20,1113572,26,20541,-80
2025-04-07 11:08:11,8.50,8.50,8.50,93.00,1113593,26,20634,-81
2025-04-07 11:08:42,8.60,8.60,8.60,93.10,1122154,26,20027,-79
2025-04-07 11:09:12,8.60,8.60,8.60,93.10,1123467,26,19956,-81
2025-04-07 11:09:43,8.60,8.60,8.60,93.00,1108692,26,20616,-78
2025-04-07 11:10:13,8.50,8.50,8.50,93.20,1107882,26,20043,-80
2025-04-07 11:10:44,8.60,8.60,8.60,93.30,1098980,26,19986,-81
2025-04-07 11:11:15,8.80,8.80,8.80,93.60,1100623,26,19966,-81
2025-04-07 11:11:45,8.70,8.70,8.70,93.30,1106460,26,19930,-80
2025-04-07 11:12:17,8.80,8.80,8.80,93.30,1106830,26,20432,-81
2025-04-07 11:12:47,8.80,8.80,8.80,93.40,1121416,26,19928,-80
2025-04-07 11:13:18,8.80,8.80,8.80,93.30,1120991,26,20277,-79
2025-04-07 11:13:48,8.80,8.80,8.80,93.20,1108532,26,20304,-78
2025-04-07 11:14:19,8.90,8.90,8.90,93.30,1111262,26,20292,-80
2025-04-07 11:14:49,9.00,9.00,9.00,93.50,1107325,26,19989,-80
2025-04-07 11:15:20,8.90,8.90,8.90,92.70,1106283,26,19965,-81
2025-04-07 11:15:51,8.80,8.80,8.80,92.90,1113942,26,19933,-80
2025-04-07 11:16:22,8.80,8.80,8.80,92.80,1121564,26,20258,-80
2025-04-07 11:16:52,8.90,8.90,8.90,92.70,1121557,26,19968,-80
2025-04-07 11:17:23,8.90,8.90,8.90,92.90,1121008,26,19934,-81
2025-04-07 11:17:54,9.00,9.00,9.00,92.50,1121056,26,20000,-80
2025-04-07 11:18:24,9.00,9.00,9.00,92.60,1121271,26,19928,-80
2025-04-07 11:18:55,9.10,9.10,9.10,92.80,1121379,26,20146,-82
2025-04-07 11:19:26,9.10,9.10,9.10,92.10,1121913,26,19928,-82
2025-04-07 11:19:56,9.10,9.10,9.10,92.00,1121672,26,20002,-82
2025-04-07 11:20:27,9.20,9.20,9.20,91.80,1121200,26,19964,-82
2025-04-07 11:20:57,9.30,9.30,9.30,91.60,1121298,26,20384,-82
2025-04-07 11:21:28,9.30,9.30,9.30,91.90,1121467,26,19936,-81
2025-04-07 11:21:59,9.40,9.40,9.40,91.80,1121455,26,19961,-83
2025-04-07 11:22:29,9.30,9.30,9.30,91.70,1116927,26,19961,-80
2025-04-07 11:23:00,9.10,9.10,9.10,91.80,1116202,26,20040,-76
2025-04-07 11:23:30,9.10,9.10,9.10,92.30,1118475,26,19933,-84
2025-04-07 11:24:01,9.10,9.10,9.10,92.00,1110321,26,19984,-82
2025-04-07 11:24:33,9.10,9.10,9.10,92.50,1118351,26,19929,-84
2025-04-07 11:25:06,9.20,9.20,9.20,92.90,1118699,26,19946,-84
2025-04-07 11:25:40,9.40,9.40,9.40,93.60,1117916,26,19984,-81
2025-04-07 11:26:11,9.50,9.50,9.50,92.80,1118997,26,19929,-81
2025-04-07 11:26:42,9.50,9.50,9.50,92.60,1119472,26,19929,-84
2025-04-07 11:27:12,9.40,9.40,9.40,92.70,1125422,26,19929,-83
2025-04-07 11:27:43,9.40,9.40,9.40,92.80,1126919,26,19928,-82
2025-04-07 11:28:14,9.40,9.40,9.40,92.40,1126753,26,19935,-81
2025-04-07 11:28:44,9.30,9.30,9.30,92.60,1126850,26,19935,-82
2025-04-07 11:29:15,9.30,9.30,9.30,92.70,1126214,26,19954,-82
2025-04-07 11:29:46,9.20,9.20,9.20,92.50,1119007,26,19936,-83
2025-04-07 11:30:16,9.00,9.00,9.00,92.50,1118879,26,19948,-82
2025-04-07 11:30:47,9.00,9.00,9.00,93.00,1119031,26,19939,-85
2025-04-07 11:31:17,8.90,8.90,8.90,93.20,1118027,26,19929,-86
2025-04-07 11:31:48,9.00,9.00,9.00,93.30,1121692,26,19932,-84
2025-04-07 11:32:18,9.00,9.00,9.00,93.20,1121023,26,19940,-83
2025-04-07 11:32:49,9.10,9.10,9.10,93.00,1114143,26,20529,-84
2025-04-07 11:33:19,9.10,9.10,9.10,92.70,1118896,26,19940,-86
2025-04-07 11:33:50,9.20,9.20,9.20,92.80,1121707,26,19937,-85
2025-04-07 11:34:21,9.20,9.20,9.20,92.60,1121704,26,19937,-82
2025-04-07 11:34:53,9.00,9.00,9.00,92.50,1120961,26,19928,-86
2025-04-07 11:35:23,9.10,9.10,9.10,92.70,1121595,26,19933,-83
2025-04-07 11:35:54,9.20,9.20,9.20,92.80,1121116,26,20280,-86
2025-04-07 11:36:24,9.30,9.30,9.30,92.70,1121754,26,19928,-81
2025-04-07 11:36:55,9.30,9.30,9.30,92.70,1121972,26,19928,-85
2025-04-07 11:37:30,9.10,9.10,9.10,92.90,1120588,26,20018,-86
2025-04-07 11:38:01,9.20,9.20,9.20,92.80,1121304,26,20381,-85
2025-04-07 11:38:32,9.00,9.00,9.00,92.80,1117182,26,19929,-84
2025-04-07 11:39:02,9.00,9.00,9.00,93.10,1121031,26,19928,-84
2025-04-07 11:39:33,9.20,9.20,9.20,93.10,1118937,26,19935,-83
2025-04-07 11:40:04,9.30,9.30,9.30,92.70,1116125,26,20365,-84
2025-04-07 11:40:34,9.40,9.40,9.40,92.90,1114490,26,19929,-85
2025-04-07 11:41:05,9.50,9.50,9.50,92.90,1115947,26,19940,-82
2025-04-07 11:41:35,9.40,9.40,9.40,92.70,1110702,26,19936,-82
2025-04-07 11:42:06,9.40,9.40,9.40,92.90,1112960,26,20023,-83
2025-04-07 11:42:36,9.10,9.10,9.10,93.30,1109740,26,20185,-83
2025-04-07 11:43:07,9.10,9.10,9.10,93.40,1111374,26,20389,-83
2025-04-07 11:43:40,9.20,9.20,9.20,93.60,1121360,26,20009,-82
2025-04-07 11:44:10,9.50,9.50,9.50,93.80,1121437,26,20244,-87
2025-04-07 11:44:41,9.80,9.80,9.80,93.70,1120124,26,19928,-85
2025-04-07 11:45:12,10.10,10.10,10.10,94.20,1121146,26,19936,-82
2025-04-07 11:45:42,10.30,10.30,10.30,93.00,1113775,26,19936,-84
2025-04-07 11:46:13,10.20,10.20,10.20,92.80,1113984,26,19929,-83
2025-04-07 11:46:43,10.30,10.30,10.30,91.90,1113407,26,19936,-82
2025-04-07 11:47:14,10.40,10.40,10.40,92.20,1113440,26,19944,-83
2025-04-07 11:47:44,10.30,10.30,10.30,92.10,1113486,26,20121,-84
2025-04-07 11:48:15,10.50,10.50,10.50,91.90,1113878,26,19936,-83
2025-04-07 11:48:45,10.70,10.70,10.70,91.90,1113903,26,20327,-82
2025-04-07 11:49:16,10.80,10.80,10.80,91.90,1113442,26,19973,-83
2025-04-07 11:49:46,10.80,10.80,10.80,91.90,1121644,26,19997,-84
2025-04-07 11:50:17,10.70,10.70,10.70,91.60,1121563,26,19990,-83
2025-04-07 11:50:48,10.50,10.50,10.50,91.50,1120139,26,19953,-84
2025-04-07 11:51:18,10.60,10.60,10.60,91.60,1114143,26,19941,-84
2025-04-07 11:51:50,10.50,10.50,10.50,91.10,1110354,26,19942,-85
2025-04-07 11:52:20,10.40,10.40,10.40,91.40,1108746,26,21026,-82
2025-04-07 11:52:51,10.50,10.50,10.50,91.30,1106908,26,20535,-84
2025-04-07 11:53:22,10.50,10.50,10.50,91.50,1103042,26,20361,-84
2025-04-07 11:53:52,10.70,10.70,10.70,91.50,1114244,26,19929,-82
2025-04-07 11:54:23,10.70,10.70,10.70,91.70,1113188,26,19993,-82
2025-04-07 11:54:53,11.00,11.00,11.00,91.40,1113321,26,19972,-83
2025-04-07 11:55:24,11.20,11.20,11.20,91.30,1119485,26,19961,-82
2025-04-07 11:55:54,11.40,11.40,11.40,90.80,1113050,26,19933,-83
2025-04-07 11:56:31,11.30,11.30,11.30,91.20,1114363,26,20028,-82
2025-04-07 11:57:01,11.30,11.30,11.30,91.30,1108838,26,20289,-83
2025-04-07 11:57:32,11.10,11.10,11.10,91.40,1114366,26,19933,-83
2025-04-07 11:58:02,11.30,11.30,11.30,91.40,1121180,26,19940,-82
2025-04-07 11:58:33,11.60,11.60,11.60,91.20,1121086,26,20383,-81
2025-04-07 11:59:03,11.60,11.60,11.60,91.40,1120936,26,19945,-83
2025-04-07 11:59:34,11.90,11.90,11.90,91.00,1121399,26,20062,-82
2025-04-07 12:00:05,12.10,12.10,12.10,90.80,1121685,26,20348,-84
2025-04-07 12:00:36,12.10,12.10,12.10,90.70,1121228,26,19933,-82
2025-04-07 12:01:06,11.90,11.90,11.90,91.00,1121311,26,19929,-84
2025-04-07 12:01:37,12.00,12.00,12.00,90.30,1105990,26,19930,-84
2025-04-07 12:02:07,11.60,11.60,11.60,90.70,1106123,26,19934,-82
2025-04-07 12:02:38,11.50,11.50,11.50,90.60,1106299,26,19929,-83
2025-04-07 12:03:08,11.60,11.60,11.60,90.60,1098787,26,19941,-84
2025-04-07 12:03:39,11.80,11.80,11.80,90.20,1113111,26,19946,-83
2025-04-07 12:04:10,11.50,11.50,11.50,90.60,1113719,26,19937,-85
2025-04-07 12:04:41,11.70,11.70,11.70,90.50,1113625,26,20151,-87
2025-04-07 12:05:11,11.30,11.30,11.30,90.30,1121822,26,20001,-86
2025-04-07 12:05:42,11.20,11.20,11.20,90.60,1119896,26,19936,-82
2025-04-07 12:06:13,11.40,11.40,11.40,90.60,1121273,26,19928,-84
2025-04-07 12:06:43,11.30,11.30,11.30,90.20,1121252,26,19928,-83
2025-04-07 12:07:14,10.80,10.80,10.80,90.80,1121422,26,19928,-84
2025-04-07 12:07:44,10.60,10.60,10.60,91.10,1119966,26,19928,-81
2025-04-07 12:08:15,10.30,10.30,10.30,91.70,1118060,26,19929,-87
2025-04-07 12:08:46,10.40,10.40,10.40,91.40,1120733,26,20500,-85
2025-04-07 12:09:16,10.70,10.70,10.70,91.10,1113335,26,19944,-86
2025-04-07 12:09:47,10.70,10.70,10.70,91.10,1113435,26,20153,-86
2025-04-07 12:10:17,10.90,10.90,10.90,91.00,1114318,26,19937,-85
2025-04-07 12:10:48,11.00,11.00,11.00,90.80,1113422,26,20554,-83
2025-04-07 12:11:18,10.90,10.90,10.90,90.70,1121296,26,20313,-86
2025-04-07 12:11:49,11.20,11.20,11.20,90.80,1119360,26,19929,-84
2025-04-07 12:12:19,11.40,11.40,11.40,90.70,1118191,26,19929,-84
2025-04-07 12:12:50,11.60,11.60,11.60,90.40,1114088,26,19929,-86
2025-04-07 12:13:20,11.30,11.30,11.30,90.90,1113646,26,19929,-88
2025-04-07 12:13:54,11.60,11.60,11.60,90.30,1113483,26,20460,-84
2025-04-07 12:14:25,11.30,11.30,11.30,90.40,1114092,26,19997,-83
2025-04-07 12:14:55,11.50,11.50,11.50,90.40,1121176,26,19944,-87
2025-04-07 12:15:26,11.70,11.70,11.70,90.40,1120953,26,19968,-81
2025-04-07 12:15:56,12.00,12.00,12.00,90.20,1121457,26,19957,-82
2025-04-07 12:16:27,12.20,12.20,12.20,90.20,1121163,26,19953,-82
2025-04-07 12:16:57,12.50,12.50,12.50,90.20,1121136,26,19940,-82
2025-04-07 12:17:28,12.70,12.70,12.70,91.20,1120515,26,19940,-83
2025-04-07 12:17:58,12.80,12.80,12.80,90.50,1126064,26,20256,-83
2025-04-07 12:18:29,13.00,13.00,13.00,90.30,1126170,26,19933,-84
2025-04-07 12:18:59,13.10,13.10,13.10,88.90,1126266,26,20001,-84
2025-04-07 12:19:30,13.20,13.20,13.20,88.50,1118819,26,19995,-83
2025-04-07 12:20:00,13.40,13.40,13.40,88.60,1118973,26,20027,-83
2025-04-07 12:20:31,13.50,13.50,13.50,87.10,1118853,26,19929,-83
2025-04-07 12:21:01,13.00,13.00,13.00,87.00,1118701,26,19960,-83
2025-04-07 12:21:32,12.60,12.60,12.60,87.90,1126218,26,19932,-83
2025-04-07 12:22:03,12.20,12.20,12.20,88.00,1126145,26,19928,-84
2025-04-07 12:22:33,12.30,12.30,12.30,88.80,1126273,26,19928,-83
2025-04-07 12:23:04,12.30,12.30,12.30,89.00,1120308,26,20168,-82
2025-04-07 12:23:34,12.10,12.10,12.10,88.80,1121754,26,19956,-82
2025-04-07 12:24:05,11.80,11.80,11.80,89.40,1121135,26,19937,-85
2025-04-07 12:24:35,12.30,12.30,12.30,89.60,1121016,26,19968,-84
2025-04-07 12:25:07,12.40,12.40,12.40,89.40,1120855,26,19944,-85
2025-04-07 12:25:37,12.10,12.10,12.10,89.80,1121109,26,19943,-84
2025-04-07 12:26:08,12.40,12.40,12.40,90.30,1121373,26,19940,-85
2025-04-07 12:26:39,12.50,12.50,12.50,89.70,1121737,26,19935,-82
2025-04-07 12:27:09,12.50,12.50,12.50,89.80,1115041,26,19929,-77
2025-04-07 12:27:40,12.20,12.20,12.20,89.70,1111708,26,19935,-86
2025-04-07 12:28:10,12.40,12.40,12.40,89.60,1108102,26,20248,-83
2025-04-07 12:28:41,12.70,12.70,12.70,89.20,1120207,26,19935,-87
2025-04-07 12:29:11,13.10,13.10,13.10,89.00,1113008,26,19968,-85
2025-04-07 12:29:42,13.40,13.40,13.40,88.10,1108638,26,19930,-82
2025-04-07 12:30:12,13.70,13.70,13.70,88.30,1107445,26,19941,-81
2025-04-07 12:30:43,13.80,13.80,13.80,88.00,1107779,26,20252,-82
2025-04-07 12:31:14,13.80,13.80,13.80,87.50,1116686,26,19960,-82
2025-04-07 12:31:45,13.90,13.90,13.90,87.70,1116895,26,19929,-82
2025-04-07 12:32:15,13.30,13.30,13.30,87.20,1118726,26,20256,-82
2025-04-07 12:32:46,13.50,13.50,13.50,86.70,1112576,26,20706,-82
2025-04-07 12:33:16,13.40,13.40,13.40,87.30,1112948,26,20187,-83
2025-04-07 12:33:47,13.40,13.40,13.40,87.50,1111388,26,19929,-83
2025-04-07 12:34:17,13.20,13.20,13.20,88.00,1114068,26,19935,-86
2025-04-07 12:34:48,13.50,13.50,13.50,87.30,1121193,26,19994,-81
2025-04-07 12:35:18,13.40,13.40,13.40,86.20,1110541,26,19929,-78
2025-04-07 12:35:49,12.80,12.80,12.80,87.00,1113316,26,20644,-84
2025-04-07 12:36:20,12.80,12.80,12.80,88.70,1103576,26,19930,-84
2025-04-07 12:36:50,13.20,13.20,13.20,88.20,1106289,26,19957,-83
2025-04-07 12:37:21,13.60,13.60,13.60,87.40,1109461,26,19962,-82
2025-04-07 12:37:51,13.90,13.90,13.90,87.30,1105096,26,20062,-83
2025-04-07 12:38:23,14.10,14.10,14.10,86.70,1112829,26,20296,-82
2025-04-07 12:38:53,14.20,14.20,14.20,86.80,1106252,26,20380,-82
2025-04-07 12:39:24,13.90,13.90,13.90,86.60,1107009,26,19941,-83
2025-04-07 12:39:56,14.00,14.00,14.00,86.30,1113181,26,20380,-82
2025-04-07 12:40:26,13.80,13.80,13.80,86.90,1113892,26,19933,-83
2025-04-07 12:40:57,13.80,13.80,13.80,86.20,1119891,26,20233,-82
2025-04-07 12:41:27,14.10,14.10,14.10,85.10,1118275,26,20847,-84
2025-04-07 12:41:59,14.20,14.20,14.20,85.40,1121558,26,20241,-84
2025-04-07 12:42:29,14.30,14.30,14.30,85.10,1120139,26,19940,-83
2025-04-07 12:43:00,14.60,14.60,14.60,84.50,1112854,26,20034,-82
2025-04-07 12:43:30,14.80,14.80,14.80,84.10,1110384,26,19944,-84
2025-04-07 12:44:01,14.10,14.10,14.10,83.90,1111271,26,20514,-83
2025-04-07 12:44:31,13.70,13.70,13.70,84.40,1107024,26,20477,-85
2025-04-07 12:45:02,13.40,13.40,13.40,85.20,1111633,26,19928,-85
2025-04-07 12:45:33,13.50,13.50,13.50,85.60,1113716,26,19929,-81
2025-04-07 12:46:03,13.80,13.80,13.80,85.50,1104990,26,20005,-83
2025-04-07 12:46:34,14.00,14.00,14.00,85.50,1112812,26,20266,-82
2025-04-07 12:47:04,14.10,14.10,14.10,85.80,1114091,26,20268,-81
2025-04-07 12:47:35,14.10,14.10,14.10,85.90,1106237,26,20381,-83
2025-04-07 12:48:05,13.60,13.60,13.60,86.80,1113606,26,19936,-84
2025-04-07 12:48:36,13.40,13.40,13.40,86.00,1113137,26,19936,-86
2025-04-07 12:49:06,13.50,13.50,13.50,85.60,1107223,26,20053,-83
2025-04-07 12:49:37,13.70,13.70,13.70,85.60,1115138,26,19937,-81
2025-04-07 12:50:07,13.90,13.90,13.90,85.40,1120944,26,20312,-82
2025-04-07 12:50:38,13.90,13.90,13.90,85.80,1113318,26,19929,-83
2025-04-07 12:51:08,14.10,14.10,14.10,84.50,1118945,26,19992,-82
2025-04-07 12:51:39,14.20,14.20,14.20,84.50,1113792,26,20627,-82
2025-04-07 12:52:10,13.90,13.90,13.90,84.00,1114609,26,19960,-80
2025-04-07 12:52:40,13.60,13.60,13.60,84.30,1112476,26,19937,-80
2025-04-07 12:53:11,13.50,13.50,13.50,84.70,1103287,26,19999,-82
2025-04-07 12:53:42,13.90,13.90,13.90,86.50,1105529,26,20486,-83
2025-04-07 12:54:12,13.80,13.80,13.80,87.40,1103169,26,20432,-82
2025-04-07 12:54:43,13.90,13.90,13.90,85.60,1113738,26,19956,-83
2025-04-07 12:55:13,14.00,14.00,14.00,85.30,1112205,26,20014,-83
2025-04-07 12:55:44,14.00,14.00,14.00,85.80,1113161,26,20707,-80
2025-04-07 12:56:14,14.30,14.30,14.30,84.90,1107270,26,19941,-79
2025-04-07 12:56:45,14.10,14.10,14.10,85.30,1106961,26,19937,-80
2025-04-07 12:57:16,14.30,14.30,14.30,85.00,1113437,26,19945,-80
2025-04-07 12:57:46,14.80,14.80,14.80,84.90,1097387,26,19930,-79
2025-04-07 12:58:17,14.60,14.60,14.60,84.00,1105893,26,20438,-82
2025-04-07 12:58:47,14.40,14.40,14.40,84.50,1099072,26,19930,-77
2025-04-07 12:59:18,14.60,14.60,14.60,84.30,1106029,26,19936,-81
2025-04-07 12:59:48,14.70,14.70,14.70,84.90,1113702,26,19943,-78
2025-04-07 13:00:19,14.90,14.90,14.90,84.40,1107767,26,19977,-78
2025-04-07 13:00:49,14.80,14.80,14.80,84.40,1120444,26,19965,-76
2025-04-07 13:01:20,14.80,14.80,14.80,83.60,1120524,26,19984,-77
2025-04-07 13:01:50,14.70,14.70,14.70,84.00,1111532,26,19967,-78
2025-04-07 13:02:21,14.70,14.70,14.70,82.80,1101013,26,19938,-76
2025-04-07 13:02:51,14.00,14.00,14.00,83.80,1098914,26,19970,-77
2025-04-07 13:03:22,13.90,13.90,13.90,84.60,1098747,26,19984,-78
2025-04-07 13:03:52,13.90,13.90,13.90,85.00,1106094,26,19937,-76
2025-04-07 13:04:23,14.20,14.20,14.20,84.60,1107872,26,19930,-78
2025-04-07 13:04:53,14.50,14.50,14.50,83.70,1121550,26,19935,-78
2025-04-07 13:05:24,14.10,14.10,14.10,83.50,1113274,26,19928,-77
2025-04-07 13:05:55,14.20,14.20,14.20,83.80,1112860,26,19929,-76
2025-04-07 13:06:25,14.30,14.30,14.30,83.30,1106153,26,20034,-76
2025-04-07 13:06:56,13.40,13.40,13.40,84.00,1105864,26,19944,-77
2025-04-07 13:07:26,13.60,13.60,13.60,84.00,1109739,26,20328,-76
2025-04-07 13:07:57,13.80,13.80,13.80,83.80,1109964,26,19940,-77
2025-04-07 13:08:28,13.90,13.90,13.90,84.00,1116528,26,19980,-76
2025-04-07 13:08:58,13.30,13.30,13.30,83.70,1108875,26,19929,-76
2025-04-07 13:09:29,13.50,13.50,13.50,83.70,1113312,26,20754,-79
2025-04-07 13:09:59,13.00,13.00,13.00,83.60,1113723,26,19933,-75
2025-04-07 13:10:30,12.70,12.70,12.70,84.60,1113283,26,20451,-77
2025-04-07 13:11:00,12.50,12.50,12.50,85.30,1116379,26,20330,-79
2025-04-07 13:11:31,12.80,12.80,12.80,85.30,1120841,26,20078,-77
2025-04-07 13:12:01,12.80,12.80,12.80,85.60,1120824,26,20256,-77
2025-04-07 13:12:32,13.10,13.10,13.10,85.40,1121302,26,20374,-76
2025-04-07 13:13:02,13.10,13.10,13.10,85.80,1121073,26,19936,-76
2025-04-07 13:13:33,13.30,13.30,13.30,85.80,1114229,26,19929,-77
2025-04-07 13:14:03,13.30,13.30,13.30,84.60,1116091,26,19933,-78
2025-04-07 13:14:34,13.20,13.20,13.20,84.90,1116882,26,20431,-80
2025-04-07 13:15:04,13.50,13.50,13.50,84.70,1111431,26,19937,-77
2025-04-07 13:15:35,13.70,13.70,13.70,84.80,1114187,26,20554,-76
2025-04-07 13:16:06,13.80,13.80,13.80,84.50,1113817,26,19945,-77
2025-04-07 13:16:37,13.40,13.40,13.40,84.40,1111388,26,19944,-77
2025-04-07 13:17:07,13.50,13.50,13.50,84.60,1121198,26,20441,-78
2025-04-07 13:17:38,13.40,13.40,13.40,84.60,1119181,26,20016,-76
2025-04-07 13:18:08,12.60,12.60,12.60,85.40,1120108,26,19937,-76
2025-04-07 13:18:39,12.50,12.50,12.50,86.70,1116791,26,19936,-76
2025-04-07 13:19:09,12.50,12.50,12.50,87.00,1115844,26,20518,-78
2025-04-07 13:19:40,12.80,12.80,12.80,87.10,1111495,26,19971,-77
2025-04-07 13:20:11,13.20,13.20,13.20,87.40,1114812,26,19944,-78
2025-04-07 13:20:41,13.30,13.30,13.30,86.80,1119603,26,19939,-76
2025-04-07 13:21:12,13.30,13.30,13.30,87.20,1118702,26,19929,-76
2025-04-07 13:21:43,13.20,13.20,13.20,87.50,1126934,26,19928,-77
2025-04-07 13:22:13,13.60,13.60,13.60,87.20,1124178,26,19997,-77
2025-04-07 13:22:44,13.90,13.90,13.90,86.00,1116182,26,19929,-79
2025-04-07 13:23:14,14.30,14.30,14.30,84.60,1119705,26,20380,-80
2025-04-07 13:23:45,14.00,14.00,14.00,83.60,1116705,26,19939,-79
2025-04-07 13:24:16,14.20,14.20,14.20,84.70,1108505,26,20308,-77
2025-04-07 13:24:46,14.60,14.60,14.60,83.80,1110743,26,19929,-79
2025-04-07 13:25:17,14.90,14.90,14.90,83.80,1108580,26,19941,-80
2025-04-07 13:25:47,15.00,15.00,15.00,82.50,1113227,26,19929,-78
2025-04-07 13:26:18,14.60,14.60,14.60,81.80,1118946,26,19936,-78
2025-04-07 13:26:48,14.20,14.20,14.20,82.40,1121150,26,19932,-79
2025-04-07 13:27:19,14.20,14.20,14.20,82.10,1117205,26,19947,-83
2025-04-07 13:27:49,13.90,13.90,13.90,82.70,1121385,26,20389,-81
2025-04-07 13:28:20,14.20,14.20,14.20,83.30,1121383,26,19959,-82
2025-04-07 13:28:51,13.80,13.80,13.80,83.10,1120997,26,19945,-82
2025-04-07 13:29:21,13.60,13.60,13.60,83.60,1121455,26,19935,-81
2025-04-07 13:29:52,13.10,13.10,13.10,83.10,1121184,26,20513,-80
2025-04-07 13:30:22,13.30,13.30,13.30,84.60,1121936,26,20297,-82
2025-04-07 13:30:53,13.70,13.70,13.70,84.20,1121385,26,19966,-80
2025-04-07 13:31:23,13.90,13.90,13.90,83.90,1120784,26,19964,-79
2025-04-07 13:31:54,14.00,14.00,14.00,83.80,1121605,26,19940,-81
2025-04-07 13:32:24,13.80,13.80,13.80,82.90,1121234,26,19929,-83
2025-04-07 13:32:55,13.60,13.60,13.60,82.80,1122537,26,19952,-81
2025-04-07 13:33:25,13.10,13.10,13.10,83.70,1121340,26,19964,-83
2025-04-07 13:33:56,13.20,13.20,13.20,83.80,1113601,26,19961,-79
2025-04-07 13:34:26,13.60,13.60,13.60,85.50,1114154,26,20003,-82
2025-04-07 13:34:57,13.30,13.30,13.30,86.00,1113669,26,20434,-85
2025-04-07 13:35:28,13.40,13.40,13.40,85.60,1115029,26,19937,-82
2025-04-07 13:36:00,13.50,13.50,13.50,85.20,1120598,26,20309,-80
2025-04-07 13:36:30,12.90,12.90,12.90,84.90,1108938,26,19937,-81
2025-04-07 13:37:01,12.80,12.80,12.80,86.10,1113950,26,19933,-80
2025-04-07 13:37:31,12.90,12.90,12.90,85.30,1114200,26,19937,-80
2025-04-07 13:38:02,13.00,13.00,13.00,85.00,1114449,26,19936,-82
2025-04-07 13:38:32,13.10,13.10,13.10,84.70,1122316,26,20389,-81
2025-04-07 13:39:03,12.80,12.80,12.80,84.60,1121872,26,19994,-82
2025-04-07 13:39:33,13.00,13.00,13.00,85.50,1126361,26,19939,-81
2025-04-07 13:40:04,13.20,13.20,13.20,84.80,1121912,26,20352,-81
2025-04-07 13:40:34,13.30,13.30,13.30,84.20,1121940,26,19957,-79
2025-04-07 13:41:05,13.30,13.30,13.30,85.00,1122208,26,19964,-81
2025-04-07 13:41:36,13.30,13.30,13.30,86.80,1113810,26,19972,-81
2025-04-07 13:42:08,13.00,13.00,13.00,85.90,1113804,26,19936,-83
2025-04-07 13:42:39,12.80,12.80,12.80,87.10,1114042,26,19936,-80
2025-04-07 13:43:10,12.60,12.60,12.60,85.90,1115082,26,20220,-79
2025-04-07 13:43:40,12.60,12.60,12.60,86.30,1122018,26,19943,-79
2025-04-07 13:44:11,12.70,12.70,12.70,86.30,1122351,26,19941,-80
2025-04-07 13:44:42,12.60,12.60,12.60,85.00,1121211,26,19936,-80
2025-04-07 13:45:12,12.50,12.50,12.50,85.50,1121706,26,19939,-81
2025-04-07 13:45:43,12.50,12.50,12.50,85.80,1122017,26,19972,-81
2025-04-07 13:46:14,12.50,12.50,12.50,85.00,1119340,26,20312,-80
2025-04-07 13:46:44,12.30,12.30,12.30,85.70,1122306,26,20364,-82
2025-04-07 13:47:15,12.10,12.10,12.10,85.50,1123502,26,19928,-80
2025-04-07 13:47:45,12.20,12.20,12.20,85.50,1120148,26,19941,-81
2025-04-07 13:48:16,12.00,12.00,12.00,85.50,1115961,26,19980,-79
2025-04-07 13:48:46,11.90,11.90,11.90,85.40,1120707,26,19937,-80
2025-04-07 13:49:17,11.80,11.80,11.80,85.60,1122359,26,19935,-82
2025-04-07 13:49:47,11.60,11.60,11.60,86.80,1121955,26,19929,-79
2025-04-07 13:50:18,11.40,11.40,11.40,86.20,1121839,26,20021,-81
2025-04-07 13:50:48,11.30,11.30,11.30,86.30,1121780,26,19995,-82
2025-04-07 13:51:21,11.20,11.20,11.20,86.10,1122527,26,20431,-88
2025-04-07 13:51:52,11.30,11.30,11.30,86.80,1122342,26,19931,-79
2025-04-07 13:52:22,11.30,11.30,11.30,86.60,1121771,26,19928,-82
2025-04-07 13:52:53,11.20,11.20,11.20,86.30,1118883,26,19928,-81
2025-04-07 13:53:26,11.10,11.10,11.10,86.50,1120025,26,19959,-84
2025-04-07 13:53:56,11.10,11.10,11.10,86.10,1120805,26,20681,-79
2025-04-07 13:54:28,11.20,11.20,11.20,86.20,1120378,26,19935,-82
2025-04-07 13:54:59,11.30,11.30,11.30,86.20,1121443,26,20237,-79
2025-04-07 13:55:29,11.30,11.30,11.30,86.40,1120870,26,19997,-79
2025-04-07 13:56:00,11.30,11.30,11.30,86.50,1119681,26,19932,-78
2025-04-07 13:56:30,11.30,11.30,11.30,85.30,1114728,26,19929,-78
2025-04-07 13:57:01,11.30,11.30,11.30,85.10,1117782,26,20276,-83
2025-04-07 13:57:32,11.40,11.40,11.40,85.20,1124276,26,20223,-76
2025-04-07 14:01:34,10.80,10.80,10.80,86.40,1127070,26,19931,-78
2025-04-07 14:02:05,11.00,11.00,11.00,85.40,1126965,26,19936,-80
2025-04-07 14:02:35,10.80,10.80,10.80,85.20,1122262,26,19929,-81
2025-04-07 14:03:06,10.70,10.70,10.70,85.70,1121110,26,19928,-78
2025-04-07 14:03:36,10.70,10.70,10.70,86.10,1121870,26,19941,-75
2025-04-07 14:04:07,10.60,10.60,10.60,86.70,1117752,26,19932,-78
2025-04-07 14:04:37,10.40,10.40,10.40,87.00,1121308,26,19983,-78
2025-04-07 14:05:08,10.40,10.40,10.40,87.50,1120724,26,20478,-79
2025-04-07 14:05:38,10.40,10.40,10.40,87.80,1115561,26,19936,-78
2025-04-07 14:06:10,10.50,10.50,10.50,88.10,1121336,26,20316,-78
2025-04-07 14:06:41,10.40,10.40,10.40,88.00,1118871,26,19962,-79
2025-04-07 14:07:12,10.30,10.30,10.30,88.80,1121097,26,20013,-76
2025-04-07 14:07:42,10.40,10.40,10.40,88.60,1118876,26,19988,-81
2025-04-07 14:08:13,10.20,10.20,10.20,88.60,1121772,26,19935,-75
2025-04-07 14:08:43,10.30,10.30,10.30,89.00,1121259,26,19960,-77
2025-04-07 14:09:14,10.20,10.20,10.20,88.30,1118537,26,19936,-76
2025-04-07 14:09:44,10.20,10.20,10.20,88.10,1117940,26,20446,-76
2025-04-07 14:10:15,10.20,10.20,10.20,87.90,1121510,26,20369,-81
2025-04-07 14:10:45,10.00,10.00,10.00,88.00,1122335,26,19929,-79
2025-04-07 14:11:16,10.00,10.00,10.00,88.50,1120991,26,19928,-79
2025-04-07 14:11:46,10.10,10.10,10.10,88.20,1113211,26,19953,-76
2025-04-07 14:12:17,9.90,9.90,9.90,87.90,1113648,26,19988,-78
2025-04-07 14:12:48,10.00,10.00,10.00,88.30,1113604,26,19953,-81
2025-04-07 14:13:18,10.00,10.00,10.00,88.70,1114776,26,19932,-79
2025-04-07 14:13:49,10.00,10.00,10.00,88.80,1121608,26,20421,-76
2025-04-07 14:14:20,10.10,10.10,10.10,88.80,1127064,26,19929,-76
2025-04-07 14:14:50,10.10,10.10,10.10,88.20,1127086,26,20281,-76
2025-04-07 14:15:21,9.90,9.90,9.90,88.60,1119294,26,20381,-77
2025-04-07 14:15:51,10.00,10.00,10.00,89.30,1119221,26,19935,-76
2025-04-07 14:16:22,10.10,10.10,10.10,89.40,1119389,26,20012,-77
2025-04-07 14:16:53,10.10,10.10,10.10,89.10,1111950,26,20002,-77
2025-04-07 14:17:23,10.20,10.20,10.20,88.50,1119140,26,19929,-77
2025-04-07 14:17:54,10.30,10.30,10.30,88.30,1119011,26,19929,-76
2025-04-07 14:18:24,10.30,10.30,10.30,88.70,1119627,26,19998,-78
2025-04-07 14:18:55,10.30,10.30,10.30,89.70,1125097,26,19961,-77
2025-04-07 14:19:25,10.40,10.40,10.40,90.10,1117205,26,19929,-76
2025-04-07 14:19:56,10.30,10.30,10.30,89.60,1115160,26,19929,-78
2025-04-07 14:20:26,10.40,10.40,10.40,88.80,1116857,26,20188,-78
2025-04-07 14:20:57,10.40,10.40,10.40,88.70,1117904,26,19995,-76
2025-04-07 14:21:27,10.40,10.40,10.40,88.20,1117116,26,20427,-78
2025-04-07 14:21:58,10.30,10.30,10.30,88.70,1110888,26,19936,-77
2025-04-07 14:22:28,10.30,10.30,10.30,88.60,1109961,26,20015,-79
2025-04-07 14:22:59,10.30,10.30,10.30,88.70,1113473,26,19970,-79
2025-04-07 14:23:30,10.30,10.30,10.30,89.60,1110627,26,20423,-81
2025-04-07 14:24:00,10.40,10.40,10.40,88.00,1115473,26,20559,-76
2025-04-07 14:24:31,10.50,10.50,10.50,88.60,1114745,26,19935,-76
2025-04-07 14:25:01,10.40,10.40,10.40,88.10,1112695,26,20478,-76
2025-04-07 14:25:32,10.20,10.20,10.20,88.10,1113414,26,19941,-80
2025-04-07 14:26:02,10.20,10.20,10.20,88.60,1118811,26,20371,-78
2025-04-07 14:26:33,10.20,10.20,10.20,89.00,1119046,26,19929,-78
2025-04-07 14:27:03,10.20,10.20,10.20,89.60,1126603,26,19936,-78
2025-04-07 14:27:34,10.20,10.20,10.20,90.00,1119003,26,19936,-77
2025-04-07 14:28:05,10.20,10.20,10.20,90.00,1118890,26,19933,-82
2025-04-07 14:28:35,10.30,10.30,10.30,89.90,1118807,26,19941,-81
2025-04-07 14:29:06,10.40,10.40,10.40,89.30,1119500,26,19940,-83
2025-04-07 14:29:36,10.50,10.50,10.50,89.80,1126389,26,20379,-82
2025-04-07 14:30:07,10.40,10.40,10.40,90.40,1125567,26,19936,-80
2025-04-07 14:30:37,10.50,10.50,10.50,90.60,1120554,26,20268,-81
2025-04-07 14:31:08,10.60,10.60,10.60,90.30,1116256,26,20005,-80
2025-04-07 14:31:38,10.70,10.70,10.70,89.60,1123063,26,19940,-82
2025-04-07 14:32:09,10.60,10.60,10.60,89.90,1113152,26,19929,-81
2025-04-07 14:32:39,10.70,10.70,10.70,89.80,1112236,26,20002,-82
2025-04-07 14:33:10,10.80,10.80,10.80,89.00,1108108,26,20522,-81
2025-04-07 14:33:41,10.80,10.80,10.80,89.10,1104085,26,19945,-82
2025-04-07 14:34:11,10.90,10.90,10.90,89.00,1109051,26,19929,-82
2025-04-07 14:34:42,10.90,10.90,10.90,88.40,1113382,26,19936,-83
2025-04-07 14:35:12,10.90,10.90,10.90,89.30,1113746,26,19933,-83
2025-04-07 14:35:43,11.00,11.00,11.00,89.60,1120716,26,19944,-84
2025-04-07 14:36:14,11.00,11.00,11.00,89.40,1117789,26,20493,-80
2025-04-07 14:36:44,11.00,11.00,11.00,89.00,1116920,26,19941,-81
2025-04-07 14:37:15,11.00,11.00,11.00,89.90,1117053,26,19972,-82
2025-04-07 14:37:45,11.00,11.00,11.00,90.00,1115878,26,19936,-83
2025-04-07 14:38:16,11.00,11.00,11.00,89.40,1109646,26,19941,-85
2025-04-07 14:38:46,11.00,11.00,11.00,88.70,1108971,26,20011,-80
2025-04-07 14:39:17,10.90,10.90,10.90,89.30,1109204,26,20380,-81
2025-04-07 14:39:47,10.90,10.90,10.90,89.90,1111633,26,19937,-83
2025-04-07 14:40:18,10.90,10.90,10.90,89.00,1121394,26,21157,-81
2025-04-07 14:40:49,10.90,10.90,10.90,89.10,1125592,26,19997,-80
2025-04-07 14:41:19,10.90,10.90,10.90,89.00,1126954,26,19935,-83
2025-04-07 14:41:50,10.70,10.70,10.70,88.20,1126333,26,19940,-81
2025-04-07 14:42:20,10.70,10.70,10.70,88.90,1126743,26,19997,-83
2025-04-07 14:42:51,10.70,10.70,10.70,89.00,1126542,26,19942,-82
2025-04-07 14:43:21,10.80,10.80,10.80,89.00,1126641,26,19929,-83
2025-04-07 14:43:52,10.80,10.80,10.80,88.50,1126414,26,19936,-83
2025-04-07 14:44:22,10.70,10.70,10.70,88.40,1119061,26,19933,-85
2025-04-07 14:44:53,10.70,10.70,10.70,88.60,1118886,26,19941,-80
2025-04-07 14:45:23,10.80,10.80,10.80,89.60,1118463,26,19956,-83
2025-04-07 14:45:54,10.80,10.80,10.80,88.60,1112225,26,19929,-83
2025-04-07 14:46:24,10.80,10.80,10.80,88.80,1117350,26,20001,-82
2025-04-07 14:46:55,10.80,10.80,10.80,88.70,1117276,26,19980,-83
2025-04-07 14:47:26,10.80,10.80,10.80,89.00,1121755,26,20374,-84
2025-04-07 14:47:56,10.80,10.80,10.80,89.00,1119474,26,19997,-84
2025-04-07 14:48:27,10.80,10.80,10.80,88.90,1105137,26,19929,-84
2025-04-07 14:48:57,10.80,10.80,10.80,89.10,1106298,26,19930,-83
2025-04-07 14:49:28,10.80,10.80,10.80,89.30,1106594,26,20073,-86
2025-04-07 14:49:58,10.90,10.90,10.90,89.30,1098296,26,20586,-84
2025-04-07 14:50:29,10.90,10.90,10.90,88.80,1110324,26,19988,-82
2025-04-07 14:50:59,10.70,10.70,10.70,88.50,1113750,26,19947,-84
2025-04-07 14:51:30,10.70,10.70,10.70,89.20,1113549,26,20376,-83
2025-04-07 14:52:03,10.70,10.70,10.70,89.40,1121719,26,20359,-85
2025-04-07 14:52:34,10.70,10.70,10.70,89.40,1120657,26,19968,-84
2025-04-07 14:53:04,10.70,10.70,10.70,89.40,1121848,26,19936,-82
2025-04-07 14:53:35,10.60,10.60,10.60,88.80,1120954,26,19960,-84
2025-04-07 14:54:06,10.60,10.60,10.60,90.10,1120693,26,19974,-83
2025-04-07 14:54:36,10.70,10.70,10.70,89.20,1113540,26,20000,-83
2025-04-07 14:55:07,10.70,10.70,10.70,89.00,1113539,26,20005,-83
2025-04-07 14:55:37,10.80,10.80,10.80,89.60,1114578,26,19936,-81
2025-04-07 14:56:08,10.80,10.80,10.80,89.70,1113586,26,20388,-81
2025-04-07 14:56:38,10.80,10.80,10.80,88.70,1120780,26,19929,-83
2025-04-07 14:57:09,10.60,10.60,10.60,89.40,1114214,26,19953,-82
2025-04-07 14:57:39,10.60,10.60,10.60,89.40,1120858,26,19939,-84
2025-04-07 14:58:10,10.60,10.60,10.60,89.20,1122204,26,19940,-83
2025-04-07 14:58:41,10.60,10.60,10.60,89.20,1124158,26,19929,-83
2025-04-07 14:59:12,10.60,10.60,10.60,89.40,1117852,26,20466,-85
2025-04-07 14:59:42,10.70,10.70,10.70,90.00,1121249,26,19940,-82
2025-04-07 15:00:13,10.70,10.70,10.70,89.40,1121119,26,20359,-80
2025-04-07 15:00:43,10.80,10.80,10.80,88.60,1121933,26,19936,-84
2025-04-07 15:01:14,10.60,10.60,10.60,87.90,1121219,26,19998,-81
2025-04-07 15:01:44,10.60,10.60,10.60,88.20,1120064,26,19929,-81
2025-04-07 15:02:15,10.60,10.60,10.60,88.40,1113356,26,19933,-81
2025-04-07 15:02:45,10.70,10.70,10.70,88.60,1113343,26,19945,-81
2025-04-07 15:03:16,10.80,10.80,10.80,88.90,1114116,26,19986,-83
2025-04-07 15:03:46,10.80,10.80,10.80,88.80,1113688,26,20343,-81
2025-04-07 15:04:17,10.80,10.80,10.80,90.20,1115378,26,20601,-86
2025-04-07 15:04:48,10.80,10.80,10.80,90.50,1115224,26,19941,-83
2025-04-07 15:05:19,10.60,10.60,10.60,89.40,1118997,26,20288,-83
2025-04-07 15:05:49,10.50,10.50,10.50,90.30,1121389,26,19937,-85
2025-04-07 15:06:20,10.70,10.70,10.70,90.00,1121547,26,19935,-85
2025-04-07 15:06:51,10.80,10.80,10.80,89.50,1113249,26,19932,-84
2025-04-07 15:07:21,10.80,10.80,10.80,88.90,1112544,26,19940,-84
2025-04-07 15:07:52,10.80,10.80,10.80,89.00,1114173,26,19929,-81
2025-04-07 15:08:22,10.80,10.80,10.80,89.20,1114280,26,20286,-85
2025-04-07 15:08:53,10.80,10.80,10.80,89.20,1121366,26,20352,-83
2025-04-07 15:09:23,10.80,10.80,10.80,89.50,1119102,26,19996,-85
2025-04-07 15:09:55,10.80,10.80,10.80,89.60,1116685,26,19965,-81
2025-04-07 15:10:25,10.80,10.80,10.80,90.00,1118569,26,20134,-82
2025-04-07 15:10:56,10.70,10.70,10.70,90.10,1121222,26,19936,-80
2025-04-07 15:11:26,10.70,10.70,10.70,89.50,1119834,26,19936,-80
2025-04-07 15:11:57,10.70,10.70,10.70,89.80,1120986,26,19967,-83
2025-04-07 15:12:28,10.70,10.70,10.70,89.90,1121366,26,19977,-81
2025-04-07 15:12:58,10.80,10.80,10.80,89.60,1121484,26,19956,-82
2025-04-07 15:13:29,10.80,10.80,10.80,89.60,1119834,26,19940,-82
2025-04-07 15:13:59,10.80,10.80,10.80,89.40,1110029,26,19929,-83
2025-04-07 15:14:30,10.70,10.70,10.70,88.60,1113564,26,19936,-87
2025-04-07 15:15:00,10.60,10.60,10.60,88.60,1108151,26,19937,-83
2025-04-07 15:15:31,10.70,10.70,10.70,89.10,1103542,26,20003,-84
2025-04-07 15:16:01,10.50,10.50,10.50,89.60,1098233,26,19930,-84
2025-04-07 15:16:32,10.50,10.50,10.50,90.20,1102715,26,20084,-82
2025-04-07 15:17:02,10.40,10.40,10.40,90.50,1095057,26,19959,-82
2025-04-07 15:17:34,10.40,10.40,10.40,90.60,1101698,26,19969,-83
2025-04-07 15:18:05,10.50,10.50,10.50,90.30,1104806,26,20349,-82
2025-04-07 15:18:35,10.60,10.60,10.60,90.40,1098070,26,20213,-83
2025-04-07 15:19:06,10.60,10.60,10.60,90.30,1098872,26,20730,-84
2025-04-07 15:19:36,10.60,10.60,10.60,90.00,1092518,27,19938,-83
2025-04-07 15:20:07,10.50,10.50,10.50,89.70,1091381,27,19938,-80
2025-04-07 15:20:37,10.40,10.40,10.40,90.40,1091278,26,19931,-84
2025-04-07 15:21:08,10.40,10.40,10.40,90.60,1083950,27,20552,-85
2025-04-07 15:21:39,10.40,10.40,10.40,90.10,1097219,26,19939,-84
2025-04-07 15:22:09,10.30,10.30,10.30,90.20,1103836,26,19937,-82
2025-04-07 15:26:08,10.20,10.20,10.20,90.20,1111534,26,20261,-79
2025-04-07 15:26:38,10.30,10.30,10.30,90.20,1104762,26,20339,-80
2025-04-07 15:27:09,10.30,10.30,10.30,90.50,1106182,26,19929,-83
2025-04-07 15:27:39,10.30,10.30,10.30,90.80,1105786,26,19929,-80
2025-04-07 15:28:10,10.40,10.40,10.40,90.90,1106252,26,19981,-84
2025-04-07 15:28:41,10.40,10.40,10.40,91.00,1106933,26,20520,-83
2025-04-07 15:29:11,10.40,10.40,10.40,90.70,1105249,26,19989,-82
2025-04-07 15:29:42,10.50,10.50,10.50,90.70,1104922,26,19941,-81
2025-04-07 15:30:13,10.50,10.50,10.50,90.90,1106153,26,19929,-81
2025-04-07 15:30:43,10.40,10.40,10.40,90.80,1105932,26,20406,-83
2025-04-07 15:31:14,10.50,10.50,10.50,90.50,1098476,26,19976,-81
2025-04-07 15:31:44,10.40,10.40,10.40,90.50,1096705,26,19954,-80
2025-04-07 15:32:15,10.40,10.40,10.40,90.60,1097318,26,20377,-81
2025-04-07 15:32:45,10.50,10.50,10.50,90.90,1098051,26,20283,-80
2025-04-07 15:33:16,10.60,10.60,10.60,90.50,1106090,26,20567,-82
2025-04-07 15:33:46,10.60,10.60,10.60,90.50,1106626,26,19941,-83
2025-04-07 15:34:17,10.50,10.50,10.50,90.40,1098067,26,20058,-77
2025-04-07 15:34:47,10.40,10.40,10.40,90.20,1099098,26,19937,-81
2025-04-07 15:35:18,10.20,10.20,10.20,90.70,1098479,26,19938,-80
2025-04-07 15:35:49,10.20,10.20,10.20,90.50,1099022,26,20645,-81
2025-04-07 15:36:19,10.10,10.10,10.10,90.40,1104758,26,19936,-82
2025-04-07 15:36:50,10.10,10.10,10.10,90.40,1105345,26,19930,-80
2025-04-07 15:37:20,9.90,9.90,9.90,90.50,1104911,26,19929,-82
2025-04-07 15:37:51,10.00,10.00,10.00,90.70,1105165,26,20420,-81
2025-04-07 15:38:22,10.00,10.00,10.00,91.00,1102418,26,19937,-80
2025-04-07 15:38:52,10.00,10.00,10.00,90.70,1099007,26,19930,-84
2025-04-07 15:39:23,10.00,10.00,10.00,90.80,1098015,26,19948,-82
2025-04-07 15:39:53,10.00,10.00,10.00,90.70,1097409,26,20272,-82
2025-04-07 15:40:24,10.00,10.00,10.00,91.10,1098393,26,19930,-82
2025-04-07 15:40:54,10.00,10.00,10.00,91.50,1102229,26,20287,-82
2025-04-07 15:41:25,10.00,10.00,10.00,91.10,1105173,26,20409,-84
2025-04-07 15:41:56,10.10,10.10,10.10,91.00,1105249,26,19929,-80
2025-04-07 15:42:26,10.10,10.10,10.10,91.00,1104551,26,19944,-83
2025-04-07 15:42:57,10.20,10.20,10.20,91.00,1104874,26,20055,-84
2025-04-07 15:43:27,10.20,10.20,10.20,90.90,1104584,26,20433,-82
2025-04-07 15:43:58,10.20,10.20,10.20,90.90,1106463,26,19940,-81
2025-04-07 15:44:28,10.20,10.20,10.20,91.00,1106213,26,19953,-82
2025-04-07 15:44:59,10.10,10.10,10.10,90.90,1106050,26,19942,-82
2025-04-07 15:45:29,10.10,10.10,10.10,90.90,1104658,26,19959,-82
2025-04-07 15:46:00,10.00,10.00,10.00,90.80,1096784,26,20001,-81
2025-04-07 15:46:31,10.00,10.00,10.00,90.80,1102316,26,19969,-83
2025-04-07 15:48:28,10.10,10.10,10.10,91.10,1115563,26,19933,-80
2025-04-07 15:48:59,10.20,10.20,10.20,91.40,1119000,26,20261,-79
2025-04-07 15:49:29,10.10,10.10,10.10,91.40,1118937,26,19933,-81
2025-04-07 15:50:00,10.20,10.20,10.20,91.70,1119106,26,19935,-83
2025-04-07 15:50:30,10.10,10.10,10.10,91.40,1118847,26,19929,-83
2025-04-07 15:51:01,10.10,10.10,10.10,91.20,1119041,26,19941,-86
2025-04-07 15:51:31,10.10,10.10,10.10,91.30,1118837,26,19941,-83
2025-04-07 15:52:02,10.10,10.10,10.10,91.40,1119340,26,20341,-83
2025-04-07 15:52:32,10.10,10.10,10.10,91.20,1126741,26,20363,-84
2025-04-07 15:53:03,10.10,10.10,10.10,91.10,1126975,26,20371,-82
2025-04-07 15:53:33,10.10,10.10,10.10,91.40,1120056,26,20297,-84
2025-04-07 15:54:04,10.10,10.10,10.10,91.60,1118599,26,19936,-85
2025-04-07 15:54:34,10.10,10.10,10.10,91.50,1116930,26,19936,-82
2025-04-07 15:55:05,10.00,10.00,10.00,91.30,1121396,26,19928,-80
2025-04-07 15:55:36,10.00,10.00,10.00,91.30,1121080,26,20248,-81
2025-04-07 15:56:06,10.00,10.00,10.00,92.00,1121746,26,19928,-83
2025-04-07 15:56:37,10.00,10.00,10.00,91.80,1113869,26,19929,-82
2025-04-07 15:57:07,10.00,10.00,10.00,91.80,1113147,26,19973,-83
2025-04-07 15:57:38,10.00,10.00,10.00,91.70,1113440,26,20276,-84
2025-04-07 15:58:08,10.10,10.10,10.10,91.70,1106379,26,20428,-82
2025-04-07 15:58:39,10.10,10.10,10.10,91.50,1113737,26,19935,-85
2025-04-07 15:59:13,10.10,10.10,10.10,91.50,1113540,26,20006,-80
2025-04-07 15:59:43,10.00,10.00,10.00,91.40,1106934,26,19950,-83
2025-04-07 16:00:14,10.10,10.10,10.10,91.40,1113357,26,19937,-83
2025-04-07 16:00:44,10.10,10.10,10.10,91.30,1113323,26,20009,-84
2025-04-07 16:01:15,10.00,10.00,10.00,91.30,1106025,26,20400,-84
2025-04-07 16:01:45,10.10,10.10,10.10,91.30,1111472,26,20664,-81
2025-04-07 16:02:16,10.10,10.10,10.10,91.10,1113363,26,20345,-83
2025-04-07 16:02:46,10.00,10.00,10.00,91.20,1110819,26,20032,-83
2025-04-07 16:03:17,10.00,10.00,10.00,91.30,1118814,26,20318,-82
2025-04-07 16:03:47,10.00,10.00,10.00,91.20,1121324,26,20449,-84
2025-04-07 16:04:18,10.00,10.00,10.00,91.20,1119180,26,20460,-84
2025-04-07 16:04:48,10.00,10.00,10.00,91.20,1119114,26,20310,-84
2025-04-07 16:05:19,9.90,9.90,9.90,91.40,1121327,26,19972,-85
2025-04-07 16:05:50,9.90,9.90,9.90,91.70,1121067,26,19940,-84
2025-04-07 16:06:20,9.90,9.90,9.90,91.60,1121314,26,20613,-84
2025-04-07 16:06:51,10.00,10.00,10.00,91.50,1121565,26,19936,-87
2025-04-07 16:07:21,10.00,10.00,10.00,91.40,1121705,26,19932,-84
2025-04-07 16:07:52,9.90,9.90,9.90,91.50,1121354,26,19932,-84
2025-04-07 16:08:22,9.90,9.90,9.90,91.50,1120734,26,20273,-84
2025-04-07 16:08:55,9.90,9.90,9.90,91.90,1121491,26,19960,-82
2025-04-07 16:09:26,10.00,10.00,10.00,91.60,1121131,26,19928,-85
2025-04-07 16:09:56,9.90,9.90,9.90,91.30,1122308,26,19936,-89
2025-04-07 16:10:27,9.90,9.90,9.90,91.50,1121288,26,19935,-86
2025-04-07 16:10:58,9.90,9.90,9.90,91.50,1120985,26,20034,-84
2025-04-07 16:11:28,9.90,9.90,9.90,91.60,1113984,26,19930,-84
2025-04-07 16:11:59,9.90,9.90,9.90,91.60,1118638,26,20083,-87
2025-04-07 16:12:29,10.00,10.00,10.00,91.40,1122604,26,19929,-86
2025-04-07 16:13:00,10.00,10.00,10.00,91.30,1114658,26,19936,-85
2025-04-07 16:13:30,10.00,10.00,10.00,91.50,1117465,26,20341,-86
2025-04-07 16:14:01,10.00,10.00,10.00,91.40,1113523,26,19928,-83
2025-04-07 16:14:31,10.00,10.00,10.00,91.40,1113632,26,19929,-87
2025-04-07 16:15:02,10.10,10.10,10.10,91.50,1114219,26,19998,-85
2025-04-07 16:15:32,10.10,10.10,10.10,91.80,1113296,26,19940,-85
2025-04-07 16:16:03,10.10,10.10,10.10,91.60,1121254,26,20292,-87
2025-04-07 16:16:37,10.10,10.10,10.10,92.00,1113654,26,19929,-86
2025-04-07 16:17:07,10.10,10.10,10.10,91.80,1113726,26,19940,-86
2025-04-07 16:17:38,10.10,10.10,10.10,91.60,1113399,26,19940,-87
2025-04-07 16:18:08,10.20,10.20,10.20,92.20,1114137,26,19929,-86
2025-04-07 16:18:39,10.20,10.20,10.20,92.10,1114614,26,19995,-85
2025-04-07 16:19:09,10.10,10.10,10.10,92.00,1121110,26,19940,-85
2025-04-07 16:19:40,10.10,10.10,10.10,91.50,1121765,26,19929,-85
2025-04-07 16:20:10,10.00,10.00,10.00,91.10,1121055,26,19929,-89
2025-04-07 16:20:41,10.00,10.00,10.00,91.30,1121856,26,20005,-87
2025-04-07 16:21:12,9.90,9.90,9.90,91.60,1121184,26,19936,-85
2025-04-07 16:21:43,9.90,9.90,9.90,91.40,1121578,26,19928,-83
2025-04-07 16:22:28,9.90,9.90,9.90,92.00,1121373,26,19932,-85
2025-04-07 16:22:59,9.80,9.80,9.80,91.60,1110269,26,19929,-89
2025-04-07 16:23:30,9.80,9.80,9.80,92.00,1121555,26,19949,-85
2025-04-07 16:24:01,9.70,9.70,9.70,91.60,1114095,26,19929,-87
2025-04-07 16:24:31,9.70,9.70,9.70,91.90,1121116,26,19928,-85
2025-04-07 16:25:02,9.80,9.80,9.80,92.10,1113481,26,19929,-89
2025-04-07 16:25:32,9.70,9.70,9.70,92.00,1113746,26,19941,-87
2025-04-07 16:26:03,9.80,9.80,9.80,92.20,1113828,26,19929,-87
2025-04-07 16:26:33,9.80,9.80,9.80,92.20,1113380,26,20350,-85
2025-04-07 16:27:04,9.70,9.70,9.70,92.00,1121159,26,20401,-85
2025-04-07 16:27:35,9.80,9.80,9.80,92.10,1113097,26,20471,-85
2025-04-07 16:28:05,9.70,9.70,9.70,92.00,1113753,26,20440,-85
2025-04-07 16:28:36,9.80,9.80,9.80,92.40,1113746,26,19998,-86
2025-04-07 16:29:06,9.80,9.80,9.80,92.70,1104946,26,19930,-84
2025-04-07 16:29:37,9.80,9.80,9.80,92.60,1105790,26,19972,-85
2025-04-07 16:30:07,9.80,9.80,9.80,92.30,1104343,26,19973,-83
2025-04-07 16:30:38,9.80,9.80,9.80,92.30,1100874,26,19930,-84
2025-04-07 16:31:08,9.80,9.80,9.80,92.10,1113921,26,19929,-83
2025-04-07 16:31:39,9.80,9.80,9.80,92.00,1113258,26,19930,-83
2025-04-07 16:32:09,9.80,9.80,9.80,91.90,1112776,26,20299,-85
2025-04-07 16:32:40,9.80,9.80,9.80,92.00,1105993,26,19938,-85
2025-04-07 16:33:11,9.80,9.80,9.80,92.20,1105561,26,19934,-83
2025-04-07 16:33:41,9.80,9.80,9.80,92.10,1106501,26,19957,-86
2025-04-07 16:34:12,9.90,9.90,9.90,92.10,1106483,26,19941,-82
2025-04-07 16:34:42,9.90,9.90,9.90,92.10,1105613,26,19969,-80
2025-04-07 16:35:13,9.80,9.80,9.80,92.00,1105824,26,19945,-81
2025-04-07 16:35:43,9.70,9.70,9.70,92.20,1103433,26,20451,-84
2025-04-07 16:36:14,9.70,9.70,9.70,91.90,1102754,26,19999,-89
2025-04-07 16:36:44,9.60,9.60,9.60,91.90,1114632,26,19987,-84
2025-04-07 16:37:15,9.60,9.60,9.60,92.00,1112807,26,20307,-81
2025-04-07 16:37:46,9.60,9.60,9.60,92.00,1110110,26,19939,-83
2025-04-07 16:38:16,9.60,9.60,9.60,92.00,1107700,26,20623,-83
2025-04-07 16:38:47,9.60,9.60,9.60,92.20,1109450,26,19945,-85
2025-04-07 16:39:18,9.60,9.60,9.60,92.20,1112788,26,19957,-85
2025-04-07 16:39:48,9.50,9.50,9.50,92.20,1108554,26,19940,-82
2025-04-07 16:40:19,9.50,9.50,9.50,92.20,1108573,26,20419,-83
2025-04-07 16:40:49,9.60,9.60,9.60,92.30,1105809,26,20613,-86
2025-04-07 16:41:20,9.50,9.50,9.50,92.30,1106869,26,19958,-89
2025-04-07 16:41:51,9.60,9.60,9.60,92.60,1098984,26,20003,-84
2025-04-07 16:42:21,9.60,9.60,9.60,92.40,1098466,26,19937,-87
2025-04-07 16:42:52,9.60,9.60,9.60,92.40,1091501,26,19971,-87
2025-04-07 16:43:22,9.60,9.60,9.60,92.40,1098934,26,20378,-86
2025-04-07 16:43:53,9.50,9.50,9.50,92.40,1105879,26,19930,-86
2025-04-07 16:44:23,9.50,9.50,9.50,92.60,1106244,26,19988,-81
2025-04-07 16:44:54,9.50,9.50,9.50,92.60,1110388,26,19944,-80
2025-04-07 16:45:24,9.50,9.50,9.50,92.50,1112550,26,19965,-79
2025-04-07 16:45:55,9.50,9.50,9.50,92.70,1108585,26,19988,-79
2025-04-07 16:46:26,9.50,9.50,9.50,92.80,1110911,26,20563,-81
2025-04-07 16:46:56,9.50,9.50,9.50,92.90,1112802,26,19952,-79
2025-04-07 16:47:27,9.50,9.50,9.50,93.00,1105773,26,20478,-81
2025-04-07 16:47:58,9.60,9.60,9.60,93.20,1112778,26,19961,-82
2025-04-07 16:48:28,9.50,9.50,9.50,93.20,1105549,26,19941,-81
2025-04-07 16:48:59,9.60,9.60,9.60,92.90,1106692,26,19937,-81
2025-04-07 16:49:29,9.60,9.60,9.60,92.90,1106781,26,19933,-78
2025-04-07 16:50:00,9.60,9.60,9.60,93.10,1103617,26,19941,-78
2025-04-07 16:50:30,9.50,9.50,9.50,93.00,1112480,26,19933,-80
2025-04-07 16:51:02,9.50,9.50,9.50,92.90,1106215,26,20000,-80
2025-04-07 16:51:32,9.50,9.50,9.50,92.60,1112813,26,20640,-80
2025-04-07 16:52:03,9.50,9.50,9.50,92.60,1106752,26,20003,-83
2025-04-07 16:52:33,9.50,9.50,9.50,92.60,1106756,26,19940,-79
2025-04-07 16:53:04,9.50,9.50,9.50,92.60,1106526,26,19935,-80
2025-04-07 16:53:35,9.50,9.50,9.50,92.60,1106251,26,19930,-81
2025-04-07 16:54:05,9.50,9.50,9.50,92.80,1111308,26,19933,-78
2025-04-07 16:54:36,9.50,9.50,9.50,93.20,1114270,26,19929,-80
2025-04-07 16:55:07,9.50,9.50,9.50,93.20,1114111,26,19983,-78
2025-04-07 16:55:37,9.50,9.50,9.50,93.20,1112422,26,19976,-78
2025-04-07 16:56:08,9.50,9.50,9.50,93.10,1115785,26,19939,-78
2025-04-07 16:56:41,9.40,9.40,9.40,92.70,1122778,26,19982,-82
2025-04-07 16:57:11,9.40,9.40,9.40,93.00,1112236,26,19929,-78
2025-04-07 16:58:19,9.40,9.40,9.40,93.30,1111524,26,19999,-81
2025-04-07 16:58:50,9.40,9.40,9.40,93.40,1111657,26,20280,-85
2025-04-07 16:59:20,9.40,9.40,9.40,93.00,1118810,26,19972,-81
2025-04-07 16:59:51,9.40,9.40,9.40,93.10,1119485,26,20361,-82
2025-04-07 17:00:21,9.40,9.40,9.40,93.00,1119112,26,19929,-83
2025-04-07 17:00:52,9.40,9.40,9.40,93.10,1118685,26,19929,-81
2025-04-07 17:01:23,9.50,9.50,9.50,93.30,1119215,26,19998,-80
2025-04-07 17:01:53,9.50,9.50,9.50,93.60,1127370,26,19950,-80
2025-04-07 17:02:24,9.40,9.40,9.40,93.20,1127124,26,19939,-80
2025-04-07 17:02:54,9.40,9.40,9.40,93.10,1115707,26,19965,-81
2025-04-07 17:03:25,9.40,9.40,9.40,93.10,1107007,26,20382,-80
2025-04-07 17:03:55,9.40,9.40,9.40,93.30,1112325,26,19938,-80
2025-04-07 17:04:26,9.30,9.30,9.30,93.20,1118338,26,19940,-81
2025-04-07 17:04:56,9.30,9.30,9.30,93.20,1119954,26,19936,-84
2025-04-07 17:05:27,9.30,9.30,9.30,93.20,1118861,26,19968,-77
2025-04-07 17:05:58,9.30,9.30,9.30,93.60,1119010,26,19991,-76
2025-04-07 17:06:28,9.30,9.30,9.30,93.40,1119407,26,19940,-76
2025-04-07 17:06:59,9.30,9.30,9.30,93.50,1125366,26,19960,-76
2025-04-07 17:07:29,9.30,9.30,9.30,93.60,1134203,26,19960,-78
2025-04-07 17:08:00,9.30,9.30,9.30,93.40,1127741,26,19940,-78
2025-04-07 17:08:31,9.30,9.30,9.30,93.80,1126741,26,19940,-81
2025-04-07 17:09:01,9.30,9.30,9.30,94.20,1132788,26,19996,-78
2025-04-07 17:09:32,9.20,9.20,9.20,94.30,1134348,26,20523,-78
2025-04-07 17:10:03,9.20,9.20,9.20,94.00,1127814,26,19929,-79
2025-04-07 17:10:33,9.20,9.20,9.20,94.00,1120923,26,19928,-79
2025-04-07 17:11:04,9.20,9.20,9.20,94.10,1121601,26,19940,-79
2025-04-07 17:11:34,9.20,9.20,9.20,93.80,1127078,26,19995,-80
2025-04-07 17:12:05,9.20,9.20,9.20,93.50,1129415,26,20328,-77
2025-04-07 17:12:35,9.10,9.10,9.10,93.60,1122842,26,19933,-79
2025-04-07 17:13:06,9.10,9.10,9.10,93.60,1127603,26,19935,-80
2025-04-07 17:13:36,9.10,9.10,9.10,93.50,1127222,26,19964,-79
2025-04-07 17:14:07,9.10,9.10,9.10,93.70,1126467,26,19939,-78
2025-04-07 17:14:38,9.10,9.10,9.10,93.60,1126276,26,19998,-77
2025-04-07 17:15:40,9.10,9.10,9.10,94.10,1121977,26,20380,-77
2025-04-07 17:16:11,9.10,9.10,9.10,94.00,1124116,26,19929,-82
2025-04-07 17:16:41,9.00,9.00,9.00,93.80,1127113,26,20259,-83
2025-04-07 17:17:12,9.10,9.10,9.10,93.70,1127568,26,19928,-82
2025-04-07 17:17:42,9.10,9.10,9.10,93.70,1119235,26,19929,-80
2025-04-07 17:18:13,9.10,9.10,9.10,93.80,1125248,26,19948,-85
2025-04-07 17:18:44,9.10,9.10,9.10,94.00,1126677,26,20350,-85
2025-04-07 17:19:14,9.00,9.00,9.00,94.00,1126470,26,19956,-83
2025-04-07 17:19:45,9.10,9.10,9.10,94.20,1119315,26,20015,-84
2025-04-07 17:20:15,9.10,9.10,9.10,94.00,1118959,26,20064,-84
2025-04-07 17:20:46,9.10,9.10,9.10,93.90,1119293,26,19929,-83
2025-04-07 17:21:16,9.00,9.00,9.00,93.80,1125410,26,19964,-83
2025-04-07 17:23:14,9.00,9.00,9.00,93.70,1129878,26,19947,-86
2025-04-07 17:23:45,9.10,9.10,9.10,94.50,1124251,26,19980,-88
2025-04-07 17:24:15,9.00,9.00,9.00,94.40,1126284,26,19968,-84
2025-04-07 17:24:46,9.00,9.00,9.00,94.20,1128757,26,19928,-83
2025-04-07 17:25:16,9.00,9.00,9.00,94.20,1118423,26,19935,-83
2025-04-07 17:25:47,9.00,9.00,9.00,94.30,1125287,26,19986,-82
2025-04-07 17:26:21,9.00,9.00,9.00,94.30,1126711,26,19929,-84
2025-04-07 17:26:52,9.00,9.00,9.00,94.10,1127515,26,19936,-84
2025-04-07 17:27:22,9.00,9.00,9.00,94.10,1134234,26,19940,-84
2025-04-07 17:29:54,8.90,8.90,8.90,94.40,1126706,26,20158,-83
2025-04-07 17:30:24,8.90,8.90,8.90,94.40,1124421,26,20005,-83
2025-04-07 17:30:55,8.90,8.90,8.90,94.60,1124936,26,19996,-83
2025-04-07 17:31:27,8.90,8.90,8.90,94.30,1114048,26,19936,-83
2025-04-07 17:31:57,8.90,8.90,8.90,94.20,1116349,26,19929,-84
2025-04-07 17:32:28,8.90,8.90,8.90,94.60,1122033,26,20659,-84
2025-04-07 17:33:00,8.90,8.90,8.90,94.40,1119571,26,20241,-83
2025-04-07 17:33:30,8.90,8.90,8.90,94.30,1126051,26,20365,-88
2025-04-07 17:34:01,8.90,8.90,8.90,94.20,1132684,26,20012,-82
2025-04-07 17:34:32,8.80,8.80,8.80,94.20,1134316,26,20344,-81
2025-04-07 17:35:02,8.80,8.80,8.80,94.30,1127665,26,20300,-82
2025-04-07 17:39:08,8.70,8.70,8.70,94.70,1120036,26,19993,-82
2025-04-07 17:39:38,8.80,8.80,8.80,94.50,1117522,26,19929,-84
2025-04-07 17:40:09,8.70,8.70,8.70,94.70,1104497,26,19930,-83
2025-04-07 17:40:39,8.70,8.70,8.70,94.50,1097411,27,20024,-83
2025-04-07 17:41:10,8.70,8.70,8.70,94.60,1097325,26,19970,-82
2025-04-07 17:41:42,8.70,8.70,8.70,94.70,1104669,26,19930,-83
2025-04-07 17:42:12,8.70,8.70,8.70,94.60,1104492,26,20000,-82
2025-04-07 17:42:43,8.70,8.70,8.70,94.50,1099058,26,20008,-84
2025-04-07 17:43:13,8.70,8.70,8.70,94.80,1106310,26,19929,-84
2025-04-07 17:43:44,8.70,8.70,8.70,94.80,1106499,26,19940,-85
2025-04-07 17:44:15,8.70,8.70,8.70,94.60,1100170,26,20410,-84
2025-04-07 17:44:45,8.60,8.60,8.60,94.50,1101773,26,19930,-82
2025-04-07 17:45:16,8.60,8.60,8.60,94.80,1087728,26,20288,-82
2025-04-07 17:45:47,8.60,8.60,8.60,95.10,1085042,27,19931,-83
2025-04-07 17:46:17,8.60,8.60,8.60,95.10,1078469,27,20542,-83
2025-04-07 17:46:48,8.60,8.60,8.60,94.70,1089457,27,20406,-83
2025-04-07 17:47:18,8.60,8.60,8.60,94.50,1092303,26,19935,-83
2025-04-07 17:47:49,8.60,8.60,8.60,94.50,1098726,26,20367,-82
2025-04-07 17:48:19,8.60,8.60,8.60,94.80,1106291,26,20013,-84
2025-04-07 17:48:50,8.60,8.60,8.60,94.70,1106082,26,19936,-82
2025-04-07 17:49:20,8.50,8.50,8.50,94.90,1107265,26,19966,-86
2025-04-07 17:49:51,8.50,8.50,8.50,94.80,1105678,26,19936,-84
2025-04-07 17:50:23,8.50,8.50,8.50,94.70,1106011,26,20298,-82
2025-04-07 17:50:53,8.50,8.50,8.50,94.70,1106384,26,20451,-85
2025-04-07 17:51:28,8.50,8.50,8.50,95.30,1104555,26,19930,-82
2025-04-07 17:51:59,8.50,8.50,8.50,94.70,1094403,26,19939,-83
2025-04-07 17:52:29,8.50,8.50,8.50,95.00,1099316,26,20386,-84
2025-04-07 17:53:00,8.40,8.40,8.40,94.80,1099652,26,19937,-83
2025-04-07 17:53:31,8.40,8.40,8.40,94.90,1098474,26,19934,-83
2025-04-07 17:54:01,8.40,8.40,8.40,95.20,1106306,26,20303,-88
2025-04-07 17:54:32,8.40,8.40,8.40,95.40,1098907,26,19942,-82
2025-04-07 17:55:02,8.40,8.40,8.40,95.40,1098963,26,19930,-84
2025-04-07 17:55:33,8.40,8.40,8.40,95.40,1097810,26,19937,-85
2025-04-07 17:56:04,8.40,8.40,8.40,95.30,1098877,26,19942,-85
2025-04-07 17:56:34,8.30,8.30,8.30,95.20,1102336,26,19941,-84
2025-04-07 17:57:05,8.30,8.30,8.30,95.20,1101913,26,19948,-82
2025-04-07 17:57:35,8.30,8.30,8.30,95.30,1102993,26,20169,-84
2025-04-07 17:58:06,8.30,8.30,8.30,95.40,1102670,26,19997,-85
2025-04-07 17:58:36,8.30,8.30,8.30,95.50,1103849,26,19930,-82
2025-04-07 17:59:07,8.30,8.30,8.30,95.40,1105636,26,19930,-83
2025-04-07 17:59:37,8.30,8.30,8.30,95.70,1106254,26,20400,-80
2025-04-07 18:00:08,8.20,8.20,8.20,95.60,1106454,26,19937,-84
2025-04-07 18:00:39,8.20,8.20,8.20,95.50,1105859,26,19942,-84
2025-04-07 18:01:10,8.20,8.20,8.20,95.40,1106224,26,19937,-85
2025-04-07 18:01:40,8.20,8.20,8.20,95.40,1106689,26,19929,-86
2025-04-07 18:02:11,8.20,8.20,8.20,95.40,1106304,26,19937,-86
2025-04-07 18:02:41,8.20,8.20,8.20,95.60,1099038,26,19930,-84
2025-04-07 18:03:12,8.20,8.20,8.20,96.00,1096344,26,19973,-83
2025-04-07 18:03:42,8.20,8.20,8.20,95.80,1085782,26,19931,-83
2025-04-07 18:04:13,8.20,8.20,8.20,95.80,1081038,27,19964,-82
2025-04-07 18:04:44,8.20,8.20,8.20,95.80,1092275,26,19943,-84
2025-04-07 18:05:14,8.20,8.20,8.20,95.80,1098798,26,20251,-85
2025-04-07 18:05:45,8.10,8.10,8.10,96.00,1099649,26,20000,-86
2025-04-07 18:06:15,8.10,8.10,8.10,96.40,1099345,26,19930,-86
2025-04-07 18:06:46,8.10,8.10,8.10,96.20,1097762,26,19942,-85
2025-04-07 18:07:16,8.10,8.10,8.10,95.90,1104835,26,19942,-85
2025-04-07 18:07:47,8.10,8.10,8.10,95.90,1090210,27,20419,-85
2025-04-07 18:08:17,8.10,8.10,8.10,95.90,1092463,27,19931,-87
2025-04-07 18:08:48,8.10,8.10,8.10,95.70,1092320,27,19974,-84
2025-04-07 18:09:18,8.10,8.10,8.10,96.00,1091813,26,20367,-84
2025-04-07 18:09:49,8.10,8.10,8.10,95.70,1106186,26,19930,-83
2025-04-07 18:10:20,8.10,8.10,8.10,95.70,1105761,26,21382,-84
2025-04-07 18:10:50,8.00,8.00,8.00,95.80,1099889,26,19930,-86
2025-04-07 18:11:21,8.10,8.10,8.10,96.10,1109165,26,19929,-84
2025-04-07 18:11:52,8.10,8.10,8.10,96.00,1105767,26,20072,-85
2025-04-07 18:12:22,8.10,8.10,8.10,95.90,1113496,26,20324,-84
2025-04-07 18:12:53,8.00,8.00,8.00,95.80,1121123,26,20107,-85
2025-04-07 18:13:23,8.10,8.10,8.10,95.80,1117892,26,20063,-86
2025-04-07 18:13:54,8.10,8.10,8.10,95.80,1123085,26,19929,-84
2025-04-07 18:14:24,8.10,8.10,8.10,95.90,1121944,26,20360,-88
2025-04-07 18:14:55,8.10,8.10,8.10,95.80,1114205,26,19928,-87
2025-04-07 18:15:26,8.10,8.10,8.10,96.30,1121585,26,20291,-84
2025-04-07 18:15:56,8.10,8.10,8.10,96.00,1113756,26,20315,-83
2025-04-07 18:16:27,8.00,8.00,8.00,96.00,1114298,26,19963,-84
2025-04-07 18:16:58,8.10,8.10,8.10,96.00,1114027,26,19941,-83
2025-04-07 18:17:28,8.00,8.00,8.00,96.60,1113502,26,20510,-84
2025-04-07 18:17:59,8.00,8.00,8.00,96.40,1116858,26,19978,-84
2025-04-07 18:18:29,8.00,8.00,8.00,96.70,1115231,26,20735,-85
2025-04-07 18:19:00,8.00,8.00,8.00,97.10,1122178,26,20280,-84
2025-04-07 18:19:30,8.00,8.00,8.00,97.00,1121578,26,20355,-85
2025-04-07 18:20:01,7.90,7.90,7.90,96.90,1105528,26,20024,-84
2025-04-07 18:20:31,8.00,8.00,8.00,97.10,1099170,26,19930,-84
2025-04-07 18:21:02,7.90,7.90,7.90,96.70,1099492,26,19982,-87
2025-04-07 18:21:33,7.90,7.90,7.90,96.80,1100040,26,19942,-85
2025-04-07 18:22:03,7.90,7.90,7.90,96.70,1108706,26,19964,-85
2025-04-07 18:22:34,7.90,7.90,7.90,96.60,1121576,26,19997,-85
2025-04-07 18:23:04,7.90,7.90,7.90,96.60,1121402,26,20031,-85
2025-04-07 18:23:35,7.90,7.90,7.90,96.80,1120841,26,20329,-85
2025-04-07 18:24:05,7.90,7.90,7.90,97.00,1122098,26,19956,-84
2025-04-07 18:24:36,7.90,7.90,7.90,96.60,1121824,26,19961,-84
2025-04-07 18:25:06,7.90,7.90,7.90,96.70,1111066,26,19932,-86
2025-04-07 18:25:37,7.90,7.90,7.90,96.50,1109989,26,19929,-82
2025-04-07 18:26:08,7.90,7.90,7.90,96.60,1113751,26,19937,-83
2025-04-07 18:26:38,7.90,7.90,7.90,96.50,1114672,26,19939,-84
2025-04-07 18:27:09,7.90,7.90,7.90,96.80,1121783,26,20334,-86
2025-04-07 18:27:40,7.90,7.90,7.90,96.70,1121746,26,19928,-83
2025-04-07 18:28:10,7.90,7.90,7.90,96.50,1121149,26,19935,-83
2025-04-07 18:28:41,7.90,7.90,7.90,96.40,1118027,26,20291,-83
2025-04-07 18:29:12,7.90,7.90,7.90,96.40,1111028,26,19933,-85
2025-04-07 18:29:42,7.90,7.90,7.90,96.30,1113950,26,19984,-85
2025-04-07 18:30:13,7.90,7.90,7.90,96.30,1113887,26,19933,-84
2025-04-07 18:30:43,7.80,7.80,7.80,96.40,1106574,26,19980,-84
2025-04-07 18:31:14,7.90,7.90,7.90,96.40,1110996,26,19942,-84
2025-04-07 18:31:45,7.80,7.80,7.80,96.50,1111552,26,19943,-84
2025-04-07 18:32:15,7.90,7.90,7.90,96.50,1109234,26,20367,-84
2025-04-07 18:32:46,7.90,7.90,7.90,96.60,1117573,26,20009,-83
2025-04-07 18:33:16,7.90,7.90,7.90,96.60,1116290,26,19982,-84
2025-04-07 18:33:47,7.90,7.90,7.90,96.70,1124631,26,20013,-84
2025-04-07 18:34:17,7.90,7.90,7.90,96.70,1118583,26,19965,-83
2025-04-07 18:34:48,7.80,7.80,7.80,97.00,1117542,26,20018,-85
2025-04-07 18:35:18,7.90,7.90,7.90,97.20,1118112,26,20252,-83
2025-04-07 18:35:49,7.90,7.90,7.90,97.10,1110051,26,20253,-83
2025-04-07 18:36:19,7.80,7.80,7.80,97.20,1108895,26,20350,-85
2025-04-07 18:36:50,7.80,7.80,7.80,97.20,1110859,26,20094,-85
2025-04-07 18:37:21,7.80,7.80,7.80,97.00,1110110,26,20268,-85
2025-04-07 18:37:51,7.80,7.80,7.80,96.80,1119216,26,19937,-82
2025-04-07 18:38:22,7.80,7.80,7.80,97.00,1120151,26,19932,-85
2025-04-07 18:38:52,7.80,7.80,7.80,97.10,1119660,26,19933,-85
2025-04-07 18:39:23,7.80,7.80,7.80,97.20,1120457,26,19940,-86
2025-04-07 18:39:54,7.80,7.80,7.80,97.00,1118723,26,19929,-84
2025-04-07 18:40:25,7.80,7.80,7.80,97.10,1119913,26,20333,-84
2025-04-07 18:40:55,7.80,7.80,7.80,97.20,1110414,26,19936,-85
2025-04-07 18:41:26,7.80,7.80,7.80,97.30,1111228,26,20385,-83
2025-04-07 18:41:56,7.80,7.80,7.80,97.20,1110169,26,20042,-82
2025-04-07 18:42:27,7.80,7.80,7.80,97.30,1109337,26,19933,-83
2025-04-07 18:42:57,7.80,7.80,7.80,97.40,1117942,26,19961,-82
2025-04-07 18:43:28,7.70,7.70,7.70,97.40,1117702,26,19997,-85
2025-04-07 18:43:58,7.80,7.80,7.80,97.40,1119938,26,19944,-85
2025-04-07 18:44:29,7.80,7.80,7.80,97.10,1116189,26,20403,-85
2025-04-07 18:45:00,7.70,7.70,7.70,97.00,1121279,26,20340,-85
2025-04-07 18:45:30,7.80,7.80,7.80,97.20,1113567,26,19937,-85
2025-04-07 18:46:01,7.70,7.70,7.70,97.30,1106072,26,19976,-83
2025-04-07 18:46:31,7.70,7.70,7.70,97.30,1106454,26,19944,-85
2025-04-07 18:47:02,7.70,7.70,7.70,97.20,1106547,26,19957,-82
2025-04-07 18:47:32,7.70,7.70,7.70,97.20,1114394,26,19997,-84
2025-04-07 18:48:03,7.70,7.70,7.70,97.30,1120995,26,20465,-83
2025-04-07 18:48:34,7.70,7.70,7.70,97.20,1120559,26,19933,-86
2025-04-07 18:49:04,7.70,7.70,7.70,97.20,1113917,26,20252,-85
2025-04-07 18:49:35,7.70,7.70,7.70,97.30,1114113,26,20002,-84
2025-04-07 18:50:06,7.70,7.70,7.70,97.60,1114046,26,20486,-79
2025-04-07 18:50:37,7.70,7.70,7.70,97.70,1106472,26,19938,-83
2025-04-07 18:51:07,7.70,7.70,7.70,98.00,1112804,26,20010,-78
2025-04-07 18:51:38,7.70,7.70,7.70,98.00,1113694,26,19937,-82
2025-04-07 18:52:08,7.70,7.70,7.70,97.90,1106628,26,20184,-83
2025-04-07 18:52:39,7.70,7.70,7.70,97.90,1114374,26,19937,-86
2025-04-07 18:53:09,7.60,7.60,7.60,97.60,1106384,26,19938,-89
2025-04-07 18:53:40,7.60,7.60,7.60,97.70,1106837,26,19938,-85
2025-04-07 18:54:10,7.70,7.70,7.70,97.80,1113650,26,19936,-83
2025-04-07 18:54:41,7.60,7.60,7.60,97.80,1116565,26,19929,-84
2025-04-07 18:55:12,7.60,7.60,7.60,97.80,1116815,26,20205,-84
2025-04-07 18:55:42,7.70,7.70,7.70,98.00,1121763,26,19929,-83
2025-04-07 18:56:13,7.70,7.70,7.70,98.10,1118430,26,19937,-85
2025-04-07 18:56:43,7.70,7.70,7.70,98.00,1109468,26,19956,-84
2025-04-07 18:57:14,7.70,7.70,7.70,97.60,1113960,26,19946,-83
2025-04-07 18:57:44,7.70,7.70,7.70,97.40,1111378,26,20539,-83
2025-04-07 18:58:15,7.60,7.60,7.60,97.50,1109907,26,20396,-83
2025-04-07 18:58:45,7.70,7.70,7.70,97.50,1117886,26,20388,-80
2025-04-07 18:59:16,7.60,7.60,7.60,97.80,1117493,26,19937,-82
2025-04-07 18:59:46,7.60,7.60,7.60,97.80,1121555,26,19940,-81
2025-04-07 19:00:17,7.60,7.60,7.60,97.70,1121789,26,19928,-80
2025-04-07 19:00:48,7.70,7.70,7.70,97.80,1121230,26,19928,-84
2025-04-07 19:01:18,7.60,7.60,7.60,98.10,1120851,26,19928,-83
2025-04-07 19:01:50,7.60,7.60,7.60,98.00,1120560,26,19940,-79
2025-04-07 19:02:20,7.60,7.60,7.60,98.00,1121718,26,19947,-82
2025-04-07 19:02:51,7.60,7.60,7.60,98.00,1109585,26,20920,-82
2025-04-07 19:03:21,7.60,7.60,7.60,98.10,1110801,26,20394,-82
2025-04-07 19:03:52,7.60,7.60,7.60,98.00,1111377,26,19943,-82
2025-04-07 19:04:23,7.60,7.60,7.60,97.80,1110516,26,19929,-80
2025-04-07 19:04:54,7.60,7.60,7.60,97.80,1121684,26,20340,-81
2025-04-07 19:05:24,7.60,7.60,7.60,97.70,1113980,26,20005,-83
2025-04-07 19:05:55,7.60,7.60,7.60,97.70,1109284,26,19933,-79
2025-04-07 19:06:25,7.60,7.60,7.60,98.00,1100514,26,19938,-81
2025-04-07 19:06:56,7.60,7.60,7.60,98.10,1099402,26,19933,-81
2025-04-07 19:07:27,7.60,7.60,7.60,98.30,1111587,26,19937,-82
2025-04-07 19:07:58,7.60,7.60,7.60,98.50,1110519,26,20419,-82
2025-04-07 19:08:28,7.60,7.60,7.60,98.30,1122295,26,19932,-82
2025-04-07 19:08:59,7.60,7.60,7.60,97.90,1113920,26,20341,-81
2025-04-07 19:09:29,7.60,7.60,7.60,98.10,1110426,26,19936,-82
2025-04-07 19:10:00,7.60,7.60,7.60,98.00,1107371,26,19985,-83
2025-04-07 19:10:31,7.50,7.50,7.50,98.20,1110306,26,20648,-82
2025-04-07 19:11:02,7.60,7.60,7.60,98.10,1114718,26,20347,-86
2025-04-07 19:11:32,7.50,7.50,7.50,97.80,1121675,26,19937,-83
2025-04-07 19:12:03,7.60,7.60,7.60,97.90,1121327,26,19935,-85
2025-04-07 19:12:33,7.50,7.50,7.50,97.80,1113176,26,20343,-84
2025-04-07 19:13:04,7.60,7.60,7.60,97.90,1119480,26,19929,-83
2025-04-07 19:13:34,7.60,7.60,7.60,97.90,1120109,26,20293,-83
2025-04-07 19:14:05,7.60,7.60,7.60,98.00,1120716,26,20275,-83
2025-04-07 19:14:35,7.60,7.60,7.60,98.10,1120443,26,20034,-83
2025-04-07 19:15:06,7.60,7.60,7.60,98.10,1117106,26,19929,-82
2025-04-07 19:15:36,7.50,7.50,7.50,98.10,1120657,26,20451,-83
2025-04-07 19:16:07,7.50,7.50,7.50,97.90,1121691,26,20288,-84
2025-04-07 19:16:37,7.60,7.60,7.60,97.80,1121206,26,19944,-82
2025-04-07 19:17:08,7.50,7.50,7.50,97.70,1113891,26,19979,-83
2025-04-07 19:17:39,7.50,7.50,7.50,97.70,1113578,26,20380,-82
2025-04-07 19:18:09,7.50,7.50,7.50,97.80,1113370,26,20475,-82
2025-04-07 19:18:40,7.60,7.60,7.60,98.10,1114459,26,19953,-82
2025-04-07 19:19:10,7.60,7.60,7.60,98.10,1116824,26,19963,-81
2025-04-07 19:19:41,7.60,7.60,7.60,97.90,1106045,26,19957,-81
2025-04-07 19:20:11,7.60,7.60,7.60,97.80,1106710,26,19964,-81
2025-04-07 19:20:42,7.60,7.60,7.60,97.80,1113697,26,20441,-80
2025-04-07 19:21:12,7.60,7.60,7.60,98.20,1113771,26,20044,-82
2025-04-07 19:21:43,7.60,7.60,7.60,98.20,1121775,26,19929,-82
2025-04-07 19:22:13,7.60,7.60,7.60,98.20,1121497,26,19997,-82
2025-04-07 19:22:44,7.60,7.60,7.60,97.90,1121139,26,19957,-81
2025-04-07 19:23:14,7.50,7.50,7.50,98.00,1121533,26,20184,-83
2025-04-07 19:23:45,7.50,7.50,7.50,98.10,1121637,26,19936,-82
2025-04-07 19:24:15,7.60,7.60,7.60,98.10,1120959,26,20494,-82
2025-04-07 19:24:46,7.50,7.50,7.50,97.90,1121328,26,20023,-81
2025-04-07 19:25:16,7.50,7.50,7.50,98.10,1120377,26,20274,-81
2025-04-07 19:25:47,7.50,7.50,7.50,98.00,1121188,26,20367,-83
2025-04-07 19:26:18,7.50,7.50,7.50,97.80,1124520,26,20237,-81
2025-04-07 19:26:48,7.50,7.50,7.50,97.80,1106165,26,19937,-83
2025-04-07 19:27:19,7.50,7.50,7.50,97.80,1106256,26,19929,-82
2025-04-07 19:27:49,7.50,7.50,7.50,97.80,1107677,26,20333,-82
2025-04-07 19:28:20,7.50,7.50,7.50,97.80,1109605,26,19936,-83
2025-04-07 19:28:50,7.50,7.50,7.50,97.80,1122095,26,19946,-83
2025-04-07 19:29:21,7.50,7.50,7.50,97.90,1117149,26,20363,-82
2025-04-07 19:29:51,7.50,7.50,7.50,98.00,1113126,26,19965,-82
2025-04-07 19:30:22,7.50,7.50,7.50,98.10,1113669,26,20028,-82
2025-04-07 19:30:53,7.50,7.50,7.50,98.20,1113574,26,20349,-82
2025-04-07 19:31:23,7.50,7.50,7.50,98.40,1118182,26,19944,-81
2025-04-07 19:31:54,7.40,7.40,7.40,98.20,1121437,26,19998,-82
2025-04-07 19:32:27,7.50,7.50,7.50,98.30,1121272,26,19937,-80
2025-04-07 19:32:57,7.50,7.50,7.50,98.10,1121378,26,20541,-81
2025-04-07 19:33:28,7.40,7.40,7.40,98.20,1123840,26,20447,-82
2025-04-07 19:33:58,7.40,7.40,7.40,98.30,1116444,26,19940,-83
2025-04-07 19:34:29,7.40,7.40,7.40,98.60,1119861,26,20355,-82
2025-04-07 19:34:59,7.40,7.40,7.40,98.50,1120988,26,19997,-82
2025-04-07 19:35:30,7.50,7.50,7.50,98.10,1121349,26,20002,-80
2025-04-07 19:36:01,7.40,7.40,7.40,98.40,1121282,26,19928,-82
2025-04-07 19:36:31,7.40,7.40,7.40,98.20,1122026,26,20363,-82
2025-04-07 19:37:02,7.40,7.40,7.40,98.10,1119001,26,19928,-82
2025-04-07 19:37:32,7.40,7.40,7.40,98.00,1109150,26,19961,-81
2025-04-07 19:38:03,7.40,7.40,7.40,98.10,1113620,26,20441,-81
2025-04-07 19:38:33,7.40,7.40,7.40,98.00,1113721,26,20291,-80
2025-04-07 19:39:04,7.30,7.30,7.30,98.10,1113462,26,19938,-84
2025-04-07 19:39:34,7.30,7.30,7.30,98.00,1113889,26,20508,-82
2025-04-07 19:40:05,7.30,7.30,7.30,98.00,1113328,26,19929,-81
2025-04-07 19:40:36,7.30,7.30,7.30,98.10,1113791,26,19933,-81
2025-04-07 19:41:06,7.30,7.30,7.30,98.20,1120540,26,20377,-83
2025-04-07 19:41:37,7.30,7.30,7.30,98.50,1121620,26,20590,-82
2025-04-07 19:42:08,7.20,7.20,7.20,98.40,1120902,26,19936,-83
2025-04-07 19:42:38,7.20,7.20,7.20,98.40,1121018,26,19929,-83
2025-04-07 19:43:09,7.20,7.20,7.20,98.30,1113579,26,19957,-83
2025-04-07 19:43:40,7.20,7.20,7.20,98.40,1113483,26,20179,-80
2025-04-07 19:44:11,7.20,7.20,7.20,98.40,1114140,26,20392,-83
2025-04-07 19:44:41,7.20,7.20,7.20,98.40,1106668,26,19929,-82
2025-04-07 19:45:12,7.20,7.20,7.20,98.40,1113369,26,20416,-83
2025-04-07 19:45:42,7.10,7.10,7.10,98.70,1113690,26,19958,-80
2025-04-07 19:46:13,7.20,7.20,7.20,98.90,1113128,26,19988,-82
2025-04-07 19:46:44,7.10,7.10,7.10,99.40,1113786,26,19937,-81
2025-04-07 19:47:14,7.10,7.10,7.10,98.60,1114465,26,20032,-80
2025-04-07 19:47:45,7.10,7.10,7.10,98.60,1111747,26,19957,-81
2025-04-07 19:48:16,7.10,7.10,7.10,98.80,1111603,26,19929,-82
2025-04-07 19:48:46,7.10,7.10,7.10,98.80,1116182,26,19944,-81
2025-04-07 19:49:17,7.10,7.10,7.10,98.50,1121591,26,19940,-82
2025-04-07 19:49:47,7.10,7.10,7.10,98.70,1121931,26,19928,-81
2025-04-07 19:50:18,7.10,7.10,7.10,98.80,1121909,26,19955,-81
2025-04-07 19:50:48,7.10,7.10,7.10,98.90,1121347,26,19937,-81
2025-04-07 19:51:19,7.10,7.10,7.10,99.20,1121096,26,19929,-81
2025-04-07 19:51:49,7.10,7.10,7.10,99.20,1121463,26,20232,-82
2025-04-07 19:52:20,7.10,7.10,7.10,98.70,1114065,26,19929,-81
2025-04-07 19:52:50,7.10,7.10,7.10,98.70,1113416,26,19940,-81
2025-04-07 19:53:21,7.10,7.10,7.10,98.60,1113612,26,19929,-81
2025-04-07 19:53:52,7.10,7.10,7.10,98.70,1113455,26,20010,-81
2025-04-07 19:54:22,7.10,7.10,7.10,99.30,1121395,26,20650,-81
2025-04-07 19:54:53,7.10,7.10,7.10,99.20,1113483,26,20428,-82
2025-04-07 19:55:24,7.00,7.00,7.00,99.30,1111382,26,19987,-81
2025-04-07 19:55:55,7.00,7.00,7.00,99.10,1101810,26,19930,-80
2025-04-07 19:56:26,7.00,7.00,7.00,99.20,1106588,26,19930,-79
2025-04-07 19:56:56,7.00,7.00,7.00,99.20,1114880,26,20323,-79
2025-04-07 19:57:27,7.00,7.00,7.00,99.30,1113673,26,20260,-79
2025-04-07 19:57:57,7.00,7.00,7.00,99.20,1119334,26,19936,-80
2025-04-07 19:58:28,7.00,7.00,7.00,99.10,1109022,26,20033,-82
2025-04-07 19:58:58,7.10,7.10,7.10,99.20,1110305,26,19957,-79
2025-04-07 19:59:29,7.00,7.00,7.00,99.60,1110682,26,20000,-78
2025-04-07 19:59:59,7.00,7.00,7.00,99.10,1111025,26,19936,-84
2025-04-07 20:00:30,7.00,7.00,7.00,99.10,1118521,26,19961,-83
2025-04-07 20:01:00,7.00,7.00,7.00,99.40,1119514,26,20449,-82
2025-04-07 20:01:31,7.00,7.00,7.00,99.30,1118860,26,19929,-81
2025-04-07 20:02:03,7.10,7.10,7.10,99.10,1121136,26,19941,-83
2025-04-07 20:02:33,7.00,7.00,7.00,99.30,1118695,26,19974,-84
2025-04-07 20:03:04,7.10,7.10,7.10,99.20,1119383,26,19985,-85
2025-04-07 20:03:35,7.00,7.00,7.00,99.30,1119383,26,19940,-83
2025-04-07 20:04:05,7.10,7.10,7.10,99.40,1120924,26,19928,-84
2025-04-07 20:04:36,7.10,7.10,7.10,99.40,1120708,26,19957,-84
2025-04-07 20:05:06,7.10,7.10,7.10,99.50,1120886,26,20171,-84
2025-04-07 20:05:37,7.10,7.10,7.10,99.50,1122978,26,20401,-84
2025-04-07 20:06:08,7.10,7.10,7.10,99.50,1121095,26,19973,-82
2025-04-07 20:06:39,7.00,7.00,7.00,99.40,1120678,26,19976,-82
2025-04-07 20:07:09,7.10,7.10,7.10,99.40,1113958,26,19929,-83
2025-04-07 20:07:40,7.10,7.10,7.10,99.30,1119783,26,20410,-82
2025-04-07 20:08:10,7.00,7.00,7.00,99.10,1121186,26,19928,-84
2025-04-07 20:08:41,7.10,7.10,7.10,99.40,1113765,26,19939,-85
2025-04-07 20:09:11,7.10,7.10,7.10,99.50,1115649,26,20283,-83
2025-04-07 20:09:42,7.10,7.10,7.10,99.50,1113585,26,19976,-83
2025-04-07 20:10:12,7.10,7.10,7.10,99.50,1106403,26,19937,-84
2025-04-07 20:10:43,7.10,7.10,7.10,99.40,1113801,26,19930,-85
2025-04-07 20:11:13,7.10,7.10,7.10,99.10,1113571,26,19929,-83
2025-04-07 20:11:44,7.10,7.10,7.10,98.90,1113663,26,19933,-83
2025-04-07 20:12:15,7.10,7.10,7.10,99.10,1121084,26,19943,-84
2025-04-07 20:12:45,7.10,7.10,7.10,99.10,1121135,26,19936,-86
2025-04-07 20:13:16,7.10,7.10,7.10,99.20,1121325,26,19928,-85
2025-04-07 20:13:46,7.10,7.10,7.10,99.20,1121210,26,19997,-83
2025-04-07 20:14:17,7.10,7.10,7.10,99.20,1113345,26,19984,-83
2025-04-07 20:14:48,7.10,7.10,7.10,99.30,1113121,26,19998,-83
2025-04-07 20:15:18,7.10,7.10,7.10,99.40,1113319,26,19944,-82
2025-04-07 20:15:49,7.10,7.10,7.10,99.70,1106146,26,19999,-85
2025-04-07 20:16:19,7.10,7.10,7.10,99.70,1113700,26,20012,-82
2025-04-07 20:16:50,7.10,7.10,7.10,99.90,1113417,26,19936,-83
2025-04-07 20:17:20,7.10,7.10,7.10,99.80,1113570,26,19965,-82
2025-04-07 20:17:51,7.10,7.10,7.10,99.90,1120844,26,19974,-82
2025-04-07 20:18:21,7.10,7.10,7.10,99.90,1121502,26,19936,-84
2025-04-07 20:18:52,7.10,7.10,7.10,99.90,1115840,26,19936,-84
2025-04-07 20:19:22,7.10,7.10,7.10,99.90,1118929,26,19929,-86
2025-04-07 20:19:53,7.10,7.10,7.10,99.90,1107587,26,19937,-83
2025-04-07 20:20:24,7.10,7.10,7.10,99.90,1104349,26,19929,-84
2025-04-07 20:20:54,7.10,7.10,7.10,99.90,1108765,26,19973,-86
2025-04-07 20:21:25,7.10,7.10,7.10,99.90,1102677,26,19961,-83
2025-04-07 20:21:55,7.10,7.10,7.10,99.60,1106172,26,19969,-83
2025-04-07 20:22:26,7.10,7.10,7.10,99.70,1108447,26,19929,-82
2025-04-07 20:22:57,7.10,7.10,7.10,99.70,1113439,26,19929,-82
2025-04-07 20:23:28,7.10,7.10,7.10,99.70,1121423,26,20414,-84
2025-04-07 20:23:58,7.10,7.10,7.10,99.70,1116104,26,20337,-84
2025-04-07 20:24:29,7.10,7.10,7.10,99.60,1100294,26,19941,-82
2025-04-07 20:24:59,7.10,7.10,7.10,99.80,1103319,26,20276,-81
2025-04-07 20:25:33,7.10,7.10,7.10,99.80,1104237,26,19965,-83
2025-04-07 20:26:04,7.10,7.10,7.10,99.90,1108369,26,19930,-84
2025-04-07 20:26:34,7.10,7.10,7.10,99.90,1111485,26,20668,-85
2025-04-07 20:27:05,7.10,7.10,7.10,99.80,1120946,26,20470,-85
2025-04-07 20:27:35,7.10,7.10,7.10,99.60,1122969,26,19969,-83
2025-04-07 20:28:06,7.10,7.10,7.10,99.60,1122718,26,19968,-81
2025-04-07 20:28:37,7.10,7.10,7.10,99.60,1122914,26,19928,-83
2025-04-07 20:29:07,7.10,7.10,7.10,99.50,1114379,26,20444,-85
2025-04-07 20:29:38,7.10,7.10,7.10,99.50,1115654,26,19937,-85
2025-04-07 20:30:09,7.00,7.00,7.00,99.60,1115192,26,19936,-83
2025-04-07 20:30:40,7.00,7.00,7.00,99.70,1114748,26,19940,-82
2025-04-07 20:31:11,7.10,7.10,7.10,99.60,1113486,26,20010,-83
2025-04-07 20:31:41,7.10,7.10,7.10,99.50,1116028,26,19941,-82
2025-04-07 20:32:12,7.10,7.10,7.10,99.50,1115854,26,20158,-86
2025-04-07 20:32:43,7.10,7.10,7.10,99.60,1115918,26,19947,-83
2025-04-07 20:33:14,7.10,7.10,7.10,99.80,1122777,26,19935,-83
2025-04-07 20:33:45,7.10,7.10,7.10,99.60,1122584,26,19936,-84
2025-04-07 20:34:16,7.10,7.10,7.10,99.90,1122199,26,19928,-83
2025-04-07 20:34:47,7.10,7.10,7.10,99.80,1124727,26,19931,-86
2025-04-07 20:35:17,7.10,7.10,7.10,99.60,1115061,26,19936,-86
2025-04-07 20:35:48,7.00,7.00,7.00,99.60,1115570,26,19929,-82
2025-04-07 20:36:18,7.10,7.10,7.10,99.70,1114447,26,19929,-83
2025-04-07 20:36:49,7.10,7.10,7.10,99.70,1115034,26,19998,-83
2025-04-07 20:37:19,7.10,7.10,7.10,99.70,1122221,26,19975,-83
2025-04-07 20:37:50,7.10,7.10,7.10,99.80,1125200,26,20400,-83
2025-04-07 20:38:21,7.10,7.10,7.10,99.90,1115516,26,19929,-82
2025-04-07 20:38:52,7.00,7.00,7.00,99.90,1114831,26,20026,-82
2025-04-07 20:39:22,7.00,7.00,7.00,99.90,1114645,26,19929,-83
2025-04-07 20:39:53,7.00,7.00,7.00,99.90,1114624,26,19929,-82
2025-04-07 20:40:24,7.00,7.00,7.00,99.90,1107989,26,19942,-84
2025-04-07 20:40:54,7.00,7.00,7.00,99.90,1115604,26,19947,-81
2025-04-07 20:41:25,7.00,7.00,7.00,99.90,1114638,26,19937,-83
2025-04-07 20:41:55,7.00,7.00,7.00,99.90,1114804,26,19936,-82
2025-04-07 20:42:26,7.00,7.00,7.00,99.90,1122588,26,20366,-83
2025-04-07 20:42:56,6.90,6.90,6.90,99.90,1117327,26,20335,-83
2025-04-07 20:43:28,6.90,6.90,6.90,99.90,1123713,26,19928,-83
2025-04-07 20:43:59,7.00,7.00,7.00,99.90,1122745,26,19932,-83
2025-04-07 20:44:29,6.90,6.90,6.90,99.90,1122751,26,19928,-82
2025-04-07 20:45:00,6.90,6.90,6.90,99.90,1122200,26,20344,-83
2025-04-07 20:45:30,6.90,6.90,6.90,99.90,1120513,26,20199,-83
2025-04-07 20:46:01,6.90,6.90,6.90,99.90,1118116,26,19929,-85
2025-04-07 20:46:32,6.90,6.90,6.90,99.90,1122851,26,20022,-84
2025-04-07 20:47:02,6.90,6.90,6.90,99.90,1122923,26,20356,-84
2025-04-07 20:47:33,6.80,6.80,6.80,99.90,1107391,26,20320,-84
2025-04-07 20:48:04,6.80,6.80,6.80,99.90,1100093,26,20670,-83
2025-04-07 20:48:34,6.80,6.80,6.80,99.90,1108255,26,20369,-86
2025-04-07 20:49:05,6.80,6.80,6.80,99.90,1108486,26,20024,-83
2025-04-07 20:49:35,6.80,6.80,6.80,99.90,1122270,26,19936,-84
2025-04-07 20:50:06,6.80,6.80,6.80,99.90,1118803,26,19940,-83
2025-04-07 20:50:37,6.80,6.80,6.80,99.90,1119066,26,19936,-86
2025-04-07 20:51:07,6.80,6.80,6.80,99.90,1123434,26,19932,-86
2025-04-07 20:51:38,6.80,6.80,6.80,99.90,1119059,26,19932,-81
2025-04-07 20:52:09,6.80,6.80,6.80,99.90,1119648,26,19929,-84
2025-04-07 20:52:39,6.80,6.80,6.80,99.90,1111338,26,19936,-85
2025-04-07 20:53:10,6.80,6.80,6.80,99.90,1115582,26,20130,-82
2025-04-07 20:53:41,6.80,6.80,6.80,99.90,1115710,26,21056,-85
2025-04-07 20:54:11,6.80,6.80,6.80,99.90,1115311,26,19944,-82
2025-04-07 20:54:42,6.90,6.90,6.90,99.90,1122592,26,19977,-83
2025-04-07 20:55:12,6.80,6.80,6.80,99.90,1114987,26,19929,-82
2025-04-07 20:55:43,6.80,6.80,6.80,99.90,1114771,26,19985,-85
2025-04-07 20:56:14,6.80,6.80,6.80,99.90,1114971,26,19968,-86
2025-04-07 20:56:44,6.80,6.80,6.80,99.90,1115815,26,19933,-85
2025-04-07 20:57:15,6.80,6.80,6.80,99.90,1122370,26,19959,-83
2025-04-07 20:57:46,6.80,6.80,6.80,99.90,1122713,26,19928,-85
2025-04-07 20:58:16,6.80,6.80,6.80,99.90,1116809,26,20802,-84
2025-04-07 20:58:47,6.80,6.80,6.80,99.90,1113758,26,20019,-86
2025-04-07 20:59:17,6.70,6.70,6.70,99.90,1115467,26,19968,-83
2025-04-07 20:59:48,6.70,6.70,6.70,99.90,1114637,26,20257,-84
2025-04-07 21:00:18,6.70,6.70,6.70,99.90,1114796,26,19929,-85
2025-04-07 21:00:49,6.70,6.70,6.70,99.90,1114050,26,20357,-83
2025-04-07 21:01:20,6.70,6.70,6.70,99.90,1115061,26,20015,-87
2025-04-07 21:01:50,6.60,6.60,6.60,99.90,1108125,26,19943,-82
2025-04-07 21:02:21,6.60,6.60,6.60,99.90,1107217,26,19941,-85
2025-04-07 21:02:52,6.70,6.70,6.70,99.90,1106533,26,19994,-83
2025-04-07 21:03:22,6.70,6.70,6.70,99.90,1106240,26,19930,-83
2025-04-07 21:03:53,6.70,6.70,6.70,99.90,1115385,26,19979,-85
2025-04-07 21:04:23,6.70,6.70,6.70,99.90,1122565,26,19929,-84
2025-04-07 21:04:54,6.70,6.70,6.70,99.90,1116057,26,20368,-84
2025-04-07 21:05:25,6.70,6.70,6.70,99.90,1116505,26,20353,-82
2025-04-07 21:05:55,6.70,6.70,6.70,99.90,1114787,26,20695,-84
2025-04-07 21:06:26,6.70,6.70,6.70,99.90,1114773,26,19936,-84
2025-04-07 21:06:57,6.70,6.70,6.70,99.90,1115406,26,19940,-85
2025-04-07 21:07:27,6.70,6.70,6.70,99.90,1109064,26,19979,-85
2025-04-07 21:07:58,6.60,6.60,6.60,99.90,1114552,26,19935,-84
2025-04-07 21:08:28,6.70,6.70,6.70,99.90,1114770,26,20418,-84
2025-04-07 21:08:59,6.70,6.70,6.70,99.90,1110779,26,19934,-83
2025-04-07 21:09:30,6.70,6.70,6.70,99.90,1121168,26,20396,-85
2025-04-07 21:10:00,6.60,6.60,6.60,99.90,1121892,26,19992,-83
2025-04-07 21:10:31,6.60,6.60,6.60,99.90,1114393,26,19998,-85
2025-04-07 21:11:02,6.70,6.70,6.70,99.90,1114925,26,19940,-84
2025-04-07 21:11:33,6.60,6.60,6.60,99.90,1114933,26,19936,-85
2025-04-07 21:12:04,6.60,6.60,6.60,99.90,1107498,26,20422,-86
2025-04-07 21:12:34,6.60,6.60,6.60,99.90,1111201,26,19929,-81
2025-04-07 21:13:05,6.60,6.60,6.60,99.90,1114831,26,19929,-83
2025-04-07 21:13:35,6.60,6.60,6.60,99.90,1117365,26,19929,-83
2025-04-07 21:14:06,6.60,6.60,6.60,99.90,1118807,26,19928,-82
2025-04-07 21:14:36,6.60,6.60,6.60,99.90,1115336,26,19933,-87
2025-04-07 21:15:07,6.60,6.60,6.60,99.90,1115101,26,19957,-83
2025-04-07 21:15:37,6.60,6.60,6.60,99.90,1115154,26,19936,-84
2025-04-07 21:16:08,6.60,6.60,6.60,99.90,1118326,26,19998,-84
2025-04-07 21:16:39,6.60,6.60,6.60,99.90,1122359,26,20103,-83
2025-04-07 21:17:10,6.60,6.60,6.60,99.90,1107548,26,19930,-84
2025-04-07 21:17:40,6.60,6.60,6.60,99.90,1110121,26,20434,-84
2025-04-07 21:18:11,6.50,6.50,6.50,99.90,1110895,26,19941,-84
2025-04-07 21:18:41,6.50,6.50,6.50,99.90,1108396,26,19984,-83
2025-04-07 21:19:12,6.50,6.50,6.50,99.90,1118702,26,20303,-84
2025-04-07 21:19:43,6.50,6.50,6.50,99.90,1119212,26,20328,-84
2025-04-07 21:20:13,6.50,6.50,6.50,99.90,1113295,26,19929,-85
2025-04-07 21:20:47,6.40,6.40,6.40,99.90,1107682,26,19933,-84
2025-04-07 21:21:17,6.50,6.50,6.50,99.90,1100708,26,19931,-84
2025-04-07 21:21:48,6.50,6.50,6.50,99.90,1100994,26,20074,-86
2025-04-07 21:22:18,6.50,6.50,6.50,99.90,1108524,26,19930,-84
2025-04-07 21:22:49,6.50,6.50,6.50,99.90,1114645,26,19990,-83
2025-04-07 21:23:20,6.50,6.50,6.50,99.90,1120236,26,19940,-86
2025-04-07 21:23:51,6.50,6.50,6.50,99.90,1117222,26,19964,-81
2025-04-07 21:24:22,6.50,6.50,6.50,99.90,1114917,26,19935,-82
2025-04-07 21:24:53,6.50,6.50,6.50,99.90,1114833,26,20389,-82
2025-04-07 21:25:24,6.40,6.40,6.40,99.90,1115003,26,19937,-85
2025-04-07 21:25:55,6.40,6.40,6.40,99.90,1115501,26,19941,-84
2025-04-07 21:26:27,6.40,6.40,6.40,99.90,1123063,26,20167,-84
2025-04-07 21:26:57,6.40,6.40,6.40,99.90,1117686,26,20314,-83
2025-04-07 21:27:28,6.40,6.40,6.40,99.90,1124912,26,19935,-82
2025-04-07 21:27:59,6.40,6.40,6.40,99.90,1115105,26,20002,-83
2025-04-07 21:28:29,6.40,6.40,6.40,99.90,1115201,26,19948,-81
2025-04-07 21:29:01,6.40,6.40,6.40,99.90,1115062,26,20318,-83
2025-04-07 21:29:32,6.40,6.40,6.40,99.90,1111021,26,19958,-81
2025-04-07 21:30:03,6.40,6.40,6.40,99.90,1108546,26,20364,-83
2025-04-07 21:30:34,6.30,6.30,6.30,99.90,1107547,26,20380,-83
2025-04-07 21:31:05,6.30,6.30,6.30,99.90,1107809,26,19941,-84
2025-04-07 21:31:36,6.30,6.30,6.30,99.90,1107982,26,20020,-82
2025-04-07 21:32:07,6.30,6.30,6.30,99.90,1115281,26,19930,-80
2025-04-07 21:32:38,6.30,6.30,6.30,99.90,1117737,26,20376,-85
2025-04-07 21:33:10,6.20,6.20,6.20,99.90,1119818,26,20084,-83
2025-04-07 21:33:40,6.30,6.30,6.30,99.90,1115138,26,20001,-83
2025-04-07 21:34:11,6.30,6.30,6.30,99.90,1115449,26,20361,-81
2025-04-07 21:34:42,6.30,6.30,6.30,99.90,1122640,26,19928,-81
2025-04-07 21:35:14,6.20,6.20,6.20,99.90,1118409,26,20563,-81
2025-04-07 21:35:44,6.20,6.20,6.20,99.90,1117930,26,19929,-83
2025-04-07 21:36:15,6.20,6.20,6.20,99.90,1121965,26,19928,-82
2025-04-07 21:36:46,6.20,6.20,6.20,99.90,1121958,26,19928,-85
2025-04-07 21:37:17,6.20,6.20,6.20,99.90,1113583,26,19963,-85
2025-04-07 21:37:47,6.20,6.20,6.20,99.90,1111181,26,19930,-84
2025-04-07 21:38:18,6.20,6.20,6.20,99.90,1112164,26,19963,-85
2025-04-07 21:38:48,6.20,6.20,6.20,99.90,1112069,26,19984,-84
2025-04-07 21:39:19,6.10,6.10,6.10,99.90,1119754,26,19974,-85
2025-04-07 21:39:52,6.10,6.10,6.10,99.90,1119547,26,19929,-85
2025-04-07 21:40:24,6.10,6.10,6.10,99.90,1119523,26,19960,-86
2025-04-07 21:40:54,6.10,6.10,6.10,99.90,1119192,26,19997,-84
2025-04-07 21:41:25,6.10,6.10,6.10,99.90,1119397,26,20015,-85
2025-04-07 21:41:55,6.10,6.10,6.10,99.90,1119284,26,19976,-85
2025-04-07 21:42:26,6.10,6.10,6.10,99.90,1119580,26,19929,-85
2025-04-07 21:42:57,6.10,6.10,6.10,99.90,1126603,26,19936,-86
2025-04-07 21:43:27,6.10,6.10,6.10,99.90,1124533,26,19929,-86
2025-04-07 21:43:58,6.10,6.10,6.10,99.90,1121136,26,20317,-85
2025-04-07 21:44:30,6.10,6.10,6.10,99.90,1114644,26,20406,-85
2025-04-07 21:45:02,6.10,6.10,6.10,99.90,1114511,26,19929,-86
2025-04-07 21:45:33,6.10,6.10,6.10,99.90,1107680,26,19930,-86
2025-04-07 21:46:04,6.10,6.10,6.10,99.90,1114745,26,19933,-85
2025-04-07 21:46:34,6.00,6.00,6.00,99.90,1113924,26,19929,-85
2025-04-07 21:47:05,6.00,6.00,6.00,99.90,1113971,26,20156,-86
2025-04-07 21:47:35,6.00,6.00,6.00,99.90,1107295,26,20280,-86
2025-04-07 21:48:06,6.00,6.00,6.00,99.90,1106416,26,20281,-86
2025-04-07 21:48:37,6.00,6.00,6.00,99.90,1114208,26,20272,-87
2025-04-07 21:49:08,6.00,6.00,6.00,99.90,1112426,26,20198,-85
2025-04-07 21:49:38,5.90,5.90,5.90,99.90,1109472,26,19944,-85
2025-04-07 21:50:09,5.90,5.90,5.90,99.90,1114294,26,19983,-86
2025-04-07 21:50:40,5.90,5.90,5.90,99.90,1114520,26,19933,-86
2025-04-07 21:51:10,5.90,5.90,5.90,99.90,1122810,26,19928,-86
2025-04-07 21:51:41,5.90,5.90,5.90,99.90,1122219,26,19944,-86
2025-04-07 21:52:11,5.80,5.80,5.80,99.90,1112519,26,20200,-86
2025-04-07 21:52:42,5.90,5.90,5.90,99.90,1108669,26,20482,-87
2025-04-07 21:53:13,5.80,5.80,5.80,99.90,1114280,26,20003,-85
2025-04-07 21:53:44,5.80,5.80,5.80,99.90,1109184,26,20007,-85
2025-04-07 21:54:14,5.80,5.80,5.80,99.90,1116552,26,19940,-85
2025-04-07 21:54:45,5.80,5.80,5.80,99.90,1123515,26,19930,-85
2025-04-07 21:55:16,5.80,5.80,5.80,99.90,1119211,26,20400,-85
2025-04-07 21:55:46,5.80,5.80,5.80,99.90,1121764,26,19928,-84
2025-04-07 21:56:17,5.70,5.70,5.70,99.90,1121647,26,19928,-85
2025-04-07 21:56:48,5.70,5.70,5.70,99.90,1121804,26,19935,-85
2025-04-07 21:57:18,5.70,5.70,5.70,99.90,1118367,26,19936,-85
2025-04-07 21:57:49,5.70,5.70,5.70,99.90,1121847,26,19929,-85
2025-04-07 21:58:20,5.70,5.70,5.70,99.90,1114514,26,20272,-85
2025-04-07 21:58:50,5.70,5.70,5.70,99.90,1114182,26,19929,-84
2025-04-07 21:59:21,5.70,5.70,5.70,99.90,1113839,26,19936,-84
2025-04-07 21:59:51,5.70,5.70,5.70,99.90,1114232,26,19966,-84
2025-04-07 22:00:22,5.60,5.60,5.60,99.90,1121552,26,19940,-85
2025-04-07 22:00:52,5.60,5.60,5.60,99.90,1122169,26,20360,-85
2025-04-07 22:01:23,5.60,5.60,5.60,99.90,1110215,26,19998,-85
2025-04-07 22:01:54,5.60,5.60,5.60,99.90,1110255,26,19999,-85
2025-04-07 22:02:25,5.60,5.60,5.60,99.90,1114074,26,19965,-85
2025-04-07 22:02:56,5.60,5.60,5.60,99.90,1114468,26,20628,-84
2025-04-07 22:03:27,5.60,5.60,5.60,99.90,1121142,26,19937,-85
2025-04-07 22:03:57,5.60,5.60,5.60,99.90,1121691,26,19928,-85
2025-04-07 22:04:28,5.60,5.60,5.60,99.90,1113988,26,19932,-83
2025-04-07 22:04:59,5.50,5.50,5.50,99.90,1117159,26,20395,-85
2025-04-07 22:05:29,5.50,5.50,5.50,99.90,1115757,26,20426,-85
2025-04-07 22:06:01,5.50,5.50,5.50,99.90,1114423,26,19957,-85
2025-04-07 22:06:31,5.50,5.50,5.50,99.90,1114780,26,19940,-84
2025-04-07 22:07:02,5.50,5.50,5.50,99.90,1114080,26,19935,-84
2025-04-07 22:07:32,5.50,5.50,5.50,99.90,1117739,26,20360,-85
2025-04-07 22:08:03,5.50,5.50,5.50,99.90,1110506,26,19930,-86
2025-04-07 22:08:49,5.50,5.50,5.50,99.90,1116436,26,19937,-84
2025-04-07 22:09:19,5.40,5.40,5.40,99.90,1111657,26,19933,-84
2025-04-07 22:09:50,5.40,5.40,5.40,99.90,1114872,26,19954,-85
2025-04-07 22:10:20,5.40,5.40,5.40,99.90,1118361,26,19932,-85
2025-04-07 22:10:51,5.40,5.40,5.40,99.90,1121549,26,20023,-85
2025-04-07 22:11:21,5.40,5.40,5.40,99.90,1122613,26,19936,-85
2025-04-07 22:11:52,5.40,5.40,5.40,99.90,1121739,26,19928,-85
2025-04-07 22:12:23,5.40,5.40,5.40,99.90,1120037,26,19992,-86
2025-04-07 22:12:53,5.40,5.40,5.40,99.90,1121887,26,20002,-85
2025-04-07 22:13:24,5.40,5.40,5.40,99.90,1118861,26,20316,-86
2025-04-07 22:13:54,5.40,5.40,5.40,99.90,1122600,26,20271,-86
2025-04-07 22:14:25,5.40,5.40,5.40,99.90,1118850,26,19929,-85
2025-04-07 22:14:56,5.40,5.40,5.40,99.90,1121957,26,20460,-85
2025-04-07 22:15:26,5.40,5.40,5.40,99.90,1115147,26,20505,-85
2025-04-07 22:15:57,5.30,5.30,5.30,99.90,1121915,26,20017,-86
2025-04-07 22:16:27,5.30,5.30,5.30,99.90,1119539,26,20361,-85
2025-04-07 22:16:58,5.30,5.30,5.30,99.90,1122081,26,20347,-85
2025-04-07 22:17:28,5.30,5.30,5.30,99.90,1122957,26,20359,-84
2025-04-07 22:17:59,5.30,5.30,5.30,99.90,1121804,26,20383,-84
2025-04-07 22:21:19,5.20,5.20,5.20,99.90,1126220,26,19997,-80
2025-04-07 22:26:13,5.20,5.20,5.20,99.90,1127035,26,20062,-83
2025-04-07 22:26:43,5.20,5.20,5.20,99.90,1126918,26,20356,-81
2025-04-07 22:27:14,5.20,5.20,5.20,99.90,1112990,26,19929,-83
2025-04-07 22:27:45,5.20,5.20,5.20,99.90,1125038,26,20355,-82
2025-04-07 22:28:15,5.20,5.20,5.20,99.90,1113205,26,19929,-81
2025-04-07 22:28:46,5.10,5.10,5.10,99.90,1121392,26,20265,-81
2025-04-07 22:29:16,5.10,5.10,5.10,99.90,1121988,26,20352,-82
2025-04-07 22:29:47,5.10,5.10,5.10,99.90,1121985,26,20375,-83
2025-04-07 22:30:17,5.10,5.10,5.10,99.90,1122963,26,20282,-81
2025-04-07 22:30:48,5.10,5.10,5.10,99.90,1121651,26,19936,-83
2025-04-07 22:31:19,5.10,5.10,5.10,99.90,1115869,26,19928,-81
2025-04-07 22:31:49,5.10,5.10,5.10,99.90,1111091,26,19929,-82
2025-04-07 22:32:20,5.10,5.10,5.10,99.90,1112156,26,19988,-81
2025-04-07 22:32:50,5.00,5.00,5.00,99.90,1112328,26,19981,-83
2025-04-07 22:33:21,5.00,5.00,5.00,99.90,1096436,26,19937,-82
2025-04-07 22:33:52,5.00,5.00,5.00,99.90,1106090,26,20371,-83
2025-04-07 22:34:22,5.00,5.00,5.00,99.90,1106404,26,19938,-81
2025-04-07 22:34:53,5.00,5.00,5.00,99.90,1103721,26,19940,-83
2025-04-07 22:35:23,5.00,5.00,5.00,99.90,1109483,26,20031,-84
2025-04-07 22:35:54,5.00,5.00,5.00,99.90,1111537,26,20015,-81
2025-04-07 22:36:24,5.00,5.00,5.00,99.90,1113467,26,19933,-82
2025-04-07 22:36:55,5.00,5.00,5.00,99.90,1110615,26,20428,-80
2025-04-07 22:37:26,5.00,5.00,5.00,99.90,1110666,26,19935,-81
2025-04-07 22:37:56,5.00,5.00,5.00,99.90,1111075,26,19978,-81
2025-04-07 22:38:27,5.00,5.00,5.00,99.90,1115002,26,19929,-83
2025-04-07 22:38:57,4.90,4.90,4.90,99.90,1118253,26,19928,-81
2025-04-07 22:39:28,4.90,4.90,4.90,99.90,1111031,26,19941,-81
2025-04-07 22:39:58,5.00,5.00,5.00,99.90,1113701,26,20457,-81
2025-04-07 22:40:29,4.90,4.90,4.90,99.90,1110938,26,20180,-81
2025-04-07 22:40:59,4.90,4.90,4.90,99.90,1114246,26,19936,-84
2025-04-07 22:41:30,4.90,4.90,4.90,99.90,1118554,26,19939,-82
2025-04-07 22:42:01,5.00,5.00,5.00,99.90,1121253,26,20252,-81
2025-04-07 22:42:31,4.90,4.90,4.90,99.90,1118420,26,21011,-81
2025-04-07 22:43:02,5.00,5.00,5.00,99.90,1121364,26,19952,-83
2025-04-07 22:43:32,4.90,4.90,4.90,99.90,1116580,26,19988,-83
2025-04-07 22:44:03,4.90,4.90,4.90,99.90,1112572,26,19935,-81
2025-04-07 22:44:33,5.00,5.00,5.00,99.90,1119300,26,19942,-82
2025-04-07 22:45:04,4.90,4.90,4.90,99.90,1118302,26,20353,-81
2025-04-07 22:45:35,4.90,4.90,4.90,99.90,1118418,26,20397,-81
2025-04-07 22:46:05,4.90,4.90,4.90,99.90,1118703,26,19935,-82
2025-04-07 22:46:36,4.90,4.90,4.90,99.90,1110680,26,19941,-81
2025-04-07 22:47:06,4.90,4.90,4.90,99.90,1113027,26,20250,-81
2025-04-07 22:47:37,4.90,4.90,4.90,99.90,1110962,26,19999,-82
2025-04-07 22:48:07,4.90,4.90,4.90,99.90,1111144,26,20006,-80
2025-04-07 22:48:38,4.90,4.90,4.90,99.90,1118737,26,19969,-84
2025-04-07 22:49:09,4.90,4.90,4.90,99.90,1122281,26,19936,-81
2025-04-07 22:49:39,4.90,4.90,4.90,99.90,1121441,26,20325,-81
2025-04-07 22:50:10,4.90,4.90,4.90,99.90,1119033,26,19946,-81
2025-04-07 22:50:41,4.90,4.90,4.90,99.90,1121925,26,19932,-81
2025-04-07 22:51:12,4.90,4.90,4.90,99.90,1116941,26,20071,-83
2025-04-07 22:51:42,4.90,4.90,4.90,99.90,1112618,26,19929,-83
2025-04-07 22:52:13,4.90,4.90,4.90,99.90,1121573,26,19934,-82
2025-04-07 22:52:43,4.90,4.90,4.90,99.90,1120498,26,19936,-81
2025-04-07 22:53:14,4.90,4.90,4.90,99.90,1112656,26,19933,-81
2025-04-07 22:53:44,4.90,4.90,4.90,99.90,1110653,26,19972,-82
2025-04-07 22:54:15,4.90,4.90,4.90,99.90,1113565,26,19957,-80
2025-04-07 22:54:45,4.90,4.90,4.90,99.90,1104766,26,19965,-80
2025-04-07 22:55:16,4.90,4.90,4.90,99.90,1113112,26,20268,-81
2025-04-07 22:55:46,4.80,4.80,4.80,99.90,1114803,26,20005,-81
2025-04-07 22:56:17,4.90,4.90,4.90,99.90,1113131,26,20369,-84
2025-04-07 22:56:47,4.90,4.90,4.90,99.90,1116369,26,20396,-82
2025-04-07 22:57:18,4.90,4.90,4.90,99.90,1121764,26,19928,-81
2025-04-07 22:57:48,4.90,4.90,4.90,99.90,1114283,26,19928,-84
2025-04-07 22:58:19,4.90,4.90,4.90,99.90,1121850,26,19928,-81
2025-04-07 22:58:50,4.90,4.90,4.90,99.90,1119916,26,19935,-83
2025-04-07 22:59:20,4.90,4.90,4.90,99.90,1116835,26,19933,-81
2025-04-07 22:59:51,4.90,4.90,4.90,99.90,1118871,26,19929,-81
2025-04-07 23:00:21,4.90,4.90,4.90,99.90,1118589,26,19929,-81
2025-04-07 23:00:52,4.90,4.90,4.90,99.90,1121508,26,19984,-82
2025-04-07 23:01:22,4.90,4.90,4.90,99.90,1119110,26,19951,-82
2025-04-07 23:01:53,4.90,4.90,4.90,99.90,1122086,26,19928,-81
2025-04-07 23:02:23,4.90,4.90,4.90,99.90,1121816,26,19960,-80
2025-04-07 23:02:54,4.80,4.80,4.80,99.90,1119660,26,19929,-82
2025-04-07 23:03:24,4.80,4.80,4.80,99.90,1114375,26,19928,-81
2025-04-07 23:03:55,4.80,4.80,4.80,99.90,1118971,26,19928,-83
2025-04-07 23:04:26,4.80,4.80,4.80,99.90,1117910,26,19998,-81
2025-04-07 23:04:56,4.80,4.80,4.80,99.90,1113887,26,19958,-81
2025-04-07 23:05:27,4.80,4.80,4.80,99.90,1113750,26,19936,-81
2025-04-07 23:05:57,4.80,4.80,4.80,99.90,1103697,26,19941,-81
2025-04-07 23:06:28,4.80,4.80,4.80,99.90,1104838,26,19929,-84
2025-04-07 23:06:58,4.80,4.80,4.80,99.90,1117911,26,20009,-81
2025-04-07 23:07:29,4.80,4.80,4.80,99.90,1113467,26,20288,-82
2025-04-07 23:08:00,4.80,4.80,4.80,99.90,1114376,26,20036,-81
2025-04-07 23:08:30,4.80,4.80,4.80,99.90,1117922,26,19988,-82
2025-04-07 23:09:01,4.80,4.80,4.80,99.90,1121629,26,19929,-83
2025-04-07 23:09:31,4.80,4.80,4.80,99.90,1119210,26,19948,-82
2025-04-07 23:10:02,4.70,4.70,4.70,99.90,1118097,26,19929,-82
2025-04-07 23:10:32,4.70,4.70,4.70,99.90,1121079,26,19961,-82
2025-04-07 23:11:03,4.70,4.70,4.70,99.90,1120843,26,20759,-83
2025-04-07 23:11:34,4.70,4.70,4.70,99.90,1111430,26,19949,-83
2025-04-07 23:12:04,4.70,4.70,4.70,99.90,1113860,26,19937,-79
2025-04-07 23:12:35,4.80,4.80,4.80,99.90,1111044,26,20026,-79
2025-04-07 23:13:06,4.70,4.70,4.70,99.90,1109233,26,19936,-81
2025-04-07 23:13:36,4.70,4.70,4.70,99.90,1119662,26,20285,-82
2025-04-07 23:14:07,4.70,4.70,4.70,99.90,1118519,26,20641,-84
2025-04-07 23:14:38,4.70,4.70,4.70,99.90,1121450,26,19943,-81
2025-04-07 23:15:08,4.70,4.70,4.70,99.90,1118638,26,19965,-79
2025-04-07 23:15:39,4.70,4.70,4.70,99.90,1117248,26,19998,-81
2025-04-07 23:16:10,4.60,4.60,4.60,99.90,1121618,26,19935,-82
2025-04-07 23:16:40,4.60,4.60,4.60,99.90,1118564,26,19929,-84
2025-04-07 23:17:11,4.60,4.60,4.60,99.90,1119591,26,20252,-79
2025-04-07 23:17:41,4.60,4.60,4.60,99.90,1120946,26,19939,-81
2025-04-07 23:18:12,4.60,4.60,4.60,99.90,1117683,26,20256,-81
2025-04-07 23:18:42,4.60,4.60,4.60,99.90,1111803,26,19929,-79
2025-04-07 23:19:13,4.60,4.60,4.60,99.90,1121295,26,20294,-82
2025-04-07 23:19:44,4.60,4.60,4.60,99.90,1111947,26,20244,-85
2025-04-07 23:20:14,4.60,4.60,4.60,99.90,1110594,26,19933,-81
2025-04-07 23:20:45,4.60,4.60,4.60,99.90,1103635,26,19934,-82
2025-04-07 23:21:15,4.60,4.60,4.60,99.90,1104299,26,20286,-82
2025-04-07 23:21:46,4.60,4.60,4.60,99.90,1106875,26,19933,-82
2025-04-07 23:22:16,4.60,4.60,4.60,99.90,1114435,26,19929,-83
2025-04-07 23:22:48,4.60,4.60,4.60,99.90,1121362,26,20261,-81
2025-04-07 23:23:18,4.60,4.60,4.60,99.90,1111019,26,20357,-81
2025-04-07 23:23:49,4.60,4.60,4.60,99.90,1113503,26,19930,-81
2025-04-07 23:24:20,4.60,4.60,4.60,99.90,1110599,26,19929,-81
2025-04-07 23:24:50,4.60,4.60,4.60,99.90,1111038,26,19938,-83
2025-04-07 23:25:21,4.50,4.50,4.50,99.90,1115672,26,19935,-80
2025-04-07 23:25:52,4.50,4.50,4.50,99.90,1121495,26,19929,-81
2025-04-07 23:26:22,4.50,4.50,4.50,99.90,1110735,26,19937,-81
2025-04-07 23:26:53,4.60,4.60,4.60,99.90,1113867,26,19990,-81
2025-04-07 23:27:23,4.50,4.50,4.50,99.90,1110225,26,19959,-82
2025-04-07 23:27:54,4.50,4.50,4.50,99.90,1106564,26,19951,-83
2025-04-07 23:28:24,4.50,4.50,4.50,99.90,1108794,26,19933,-82
2025-04-07 23:28:55,4.50,4.50,4.50,99.90,1110993,26,20006,-82
2025-04-07 23:29:26,4.50,4.50,4.50,99.90,1110670,26,20457,-83
2025-04-07 23:29:57,4.40,4.40,4.40,99.90,1113581,26,19999,-82
2025-04-07 23:30:27,4.40,4.40,4.40,99.90,1112712,26,20008,-81
2025-04-07 23:30:58,4.40,4.40,4.40,99.90,1116175,26,19936,-82
2025-04-07 23:31:29,4.40,4.40,4.40,99.90,1117831,26,19947,-79
2025-04-07 23:31:59,4.40,4.40,4.40,99.90,1120754,26,19939,-80
2025-04-07 23:32:30,4.40,4.40,4.40,99.90,1114200,26,20081,-80
2025-04-07 23:33:00,4.40,4.40,4.40,99.90,1121130,26,19928,-80
2025-04-07 23:33:31,4.40,4.40,4.40,99.90,1116089,26,20251,-79
2025-04-07 23:34:02,4.40,4.40,4.40,99.90,1120899,26,19997,-80
2025-04-07 23:34:32,4.40,4.40,4.40,99.90,1117092,26,19933,-80
2025-04-07 23:35:03,4.40,4.40,4.40,99.90,1110872,26,20232,-81
2025-04-07 23:35:33,4.40,4.40,4.40,99.90,1114573,26,19940,-82
2025-04-07 23:36:04,4.40,4.40,4.40,99.90,1113817,26,19929,-79
2025-04-07 23:36:34,4.40,4.40,4.40,99.90,1113840,26,19965,-80
2025-04-07 23:37:05,4.40,4.40,4.40,99.90,1120877,26,20280,-80
2025-04-07 23:37:36,4.30,4.30,4.30,99.90,1117862,26,19937,-80
2025-04-07 23:38:07,4.30,4.30,4.30,99.90,1110558,26,20209,-82
2025-04-07 23:38:38,4.30,4.30,4.30,99.90,1110181,26,19936,-80
2025-04-07 23:39:08,4.30,4.30,4.30,99.90,1110566,26,19953,-80
2025-04-07 23:39:39,4.30,4.30,4.30,99.90,1111285,26,19933,-80
2025-04-07 23:40:09,4.30,4.30,4.30,99.90,1118316,26,20575,-80
2025-04-07 23:40:40,4.30,4.30,4.30,99.90,1122122,26,19945,-81
2025-04-07 23:41:11,4.30,4.30,4.30,99.90,1121416,26,20005,-82
2025-04-07 23:41:41,4.30,4.30,4.30,99.90,1118244,26,20395,-79
2025-04-07 23:42:12,4.30,4.30,4.30,99.90,1113506,26,20260,-80
2025-04-07 23:42:42,4.30,4.30,4.30,99.90,1110720,26,20443,-80
2025-04-07 23:43:13,4.30,4.30,4.30,99.90,1114245,26,20022,-81
2025-04-07 23:43:45,4.30,4.30,4.30,99.90,1114147,26,19963,-80
2025-04-07 23:44:16,4.30,4.30,4.30,99.90,1121566,26,19935,-80
2025-04-07 23:44:47,4.30,4.30,4.30,99.90,1118350,26,19936,-80
2025-04-07 23:45:18,4.30,4.30,4.30,99.90,1121437,26,19974,-80
2025-04-07 23:45:49,4.30,4.30,4.30,99.90,1107487,26,20325,-80
2025-04-07 23:46:19,4.30,4.30,4.30,99.90,1113976,26,20047,-81
2025-04-07 23:46:50,4.30,4.30,4.30,99.90,1106631,26,19941,-80
2025-04-07 23:47:21,4.30,4.30,4.30,99.90,1106290,26,20379,-79
2025-04-07 23:47:52,4.30,4.30,4.30,99.90,1103810,26,19936,-81
2025-04-07 23:48:23,4.30,4.30,4.30,99.90,1110843,26,19947,-81
2025-04-07 23:48:53,4.30,4.30,4.30,99.90,1121308,26,19928,-81
2025-04-07 23:49:24,4.30,4.30,4.30,99.90,1114373,26,20264,-79
2025-04-07 23:49:54,4.30,4.30,4.30,99.90,1110584,26,19938,-79
2025-04-07 23:50:25,4.30,4.30,4.30,99.90,1113547,26,19929,-79
2025-04-07 23:50:57,4.30,4.30,4.30,99.90,1113627,26,19930,-79
2025-04-07 23:51:28,4.20,4.20,4.20,99.90,1118635,26,19936,-80
2025-04-07 23:51:59,4.20,4.20,4.20,99.90,1120515,26,20170,-81
2025-04-07 23:52:30,4.20,4.20,4.20,99.90,1115318,26,19941,-77
2025-04-07 23:53:00,4.20,4.20,4.20,99.90,1120887,26,20440,-80
2025-04-07 23:53:32,4.20,4.20,4.20,99.90,1118641,26,20423,-80
2025-04-07 23:54:03,4.20,4.20,4.20,99.90,1115729,26,20346,-80
2025-04-07 23:54:34,4.20,4.20,4.20,99.90,1112810,26,19997,-82
2025-04-07 23:55:05,4.20,4.20,4.20,99.90,1122083,26,19960,-80
2025-04-07 23:55:35,4.10,4.10,4.10,99.90,1120813,26,19935,-82
2025-04-07 23:56:06,4.20,4.20,4.20,99.90,1118956,26,19956,-81
2025-04-07 23:56:36,4.20,4.20,4.20,99.90,1118661,26,20258,-81
2025-04-07 23:57:07,4.10,4.10,4.10,99.90,1113580,26,19940,-82
2025-04-07 23:57:37,4.10,4.10,4.10,99.90,1108407,26,19929,-84
2025-04-07 23:58:08,4.10,4.10,4.10,99.90,1108091,26,19998,-80
2025-04-07 23:58:39,4.10,4.10,4.10,99.90,1109528,26,20303,-81
2025-04-07 23:59:10,4.10,4.10,4.10,99.90,1117219,26,20319,-81
2025-04-07 23:59:41,4.10,4.10,4.10,99.90,1118135,26,19936,-81