2025-04-07 00:00:41,1.90,1.90,1.90,73.20,1103093,26,19993,-67
2025-04-07 00:01:30,1.80,1.80,1.80,73.20,1097473,26,20003,-66
2025-04-07 00:02:19,1.80,1.80,1.80,73.30,1106519,26,19929,-66
2025-04-07 00:03:08,1.80,1.80,1.80,73.30,1102350,26,20227,-68
2025-04-07 00:03:58,1.80,1.80,1.80,73.40,1098511,26,20693,-67
2025-04-07 00:04:47,1.80,1.80,1.80,73.30,1099913,26,20258,-66
2025-04-07 00:05:36,1.80,1.80,1.80,73.50,1106673,26,19929,-67
2025-04-07 00:06:25,1.80,1.80,1.80,73.50,1104386,26,20583,-66
2025-04-07 00:07:15,1.70,1.70,1.70,73.60,1107177,26,19929,-67
2025-04-07 00:08:05,1.80,1.80,1.80,73.70,1103595,26,20055,-66
2025-04-07 00:08:54,1.80,1.80,1.80,73.70,1099621,26,20408,-66
2025-04-07 00:09:43,1.80,1.80,1.80,73.70,1097121,26,20353,-66
2025-04-07 00:10:32,1.70,1.70,1.70,73.80,1106773,26,20496,-67
2025-04-07 00:11:21,1.80,1.80,1.80,73.90,1102300,26,20152,-67
2025-04-07 00:12:10,1.80,1.80,1.80,74.00,1110129,26,20316,-67
2025-04-07 00:13:00,1.70,1.70,1.70,74.00,1112694,26,20517,-66
2025-04-07 00:13:49,1.70,1.70,1.70,74.00,1111204,26,19937,-66
2025-04-07 00:14:38,1.60,1.60,1.60,74.10,1106951,26,19936,-66
2025-04-07 00:15:28,1.60,1.60,1.60,74.20,1100729,26,19937,-66
2025-04-07 00:16:17,1.70,1.70,1.70,74.20,1101445,26,19937,-67
2025-04-07 00:17:06,1.60,1.60,1.60,74.30,1098743,26,19934,-67
2025-04-07 00:17:56,1.70,1.70,1.70,74.40,1096479,26,19931,-67
2025-04-07 00:18:46,1.70,1.70,1.70,74.40,1091990,26,20418,-67
2025-04-07 00:19:35,1.70,1.70,1.70,74.40,1105587,26,19941,-67
2025-04-07 00:20:25,1.70,1.70,1.70,74.40,1102837,26,20452,-66
2025-04-07 00:21:14,1.70,1.70,1.70,74.30,1107176,26,19938,-67
2025-04-07 00:22:03,1.70,1.70,1.70,74.30,1097243,26,19937,-66
2025-04-07 00:22:52,1.60,1.60,1.60,74.40,1102870,26,19967,-67
2025-04-07 00:23:41,1.60,1.60,1.60,74.40,1106717,26,19937,-68
2025-04-07 00:24:31,1.60,1.60,1.60,74.50,1104799,26,19930,-66
2025-04-07 00:25:20,1.60,1.60,1.60,74.50,1103442,26,19936,-69
2025-04-07 00:26:09,1.60,1.60,1.60,74.70,1106938,26,20254,-69
2025-04-07 00:26:58,1.60,1.60,1.60,74.70,1103225,26,19929,-68
2025-04-07 00:27:48,1.60,1.60,1.60,74.80,1097876,26,20005,-67
2025-04-07 00:28:37,1.60,1.60,1.60,74.90,1106772,26,20058,-69
2025-04-07 00:29:26,1.60,1.60,1.60,74.80,1102677,26,20728,-67
2025-04-07 00:30:15,1.60,1.60,1.60,74.90,1097451,26,19934,-67
2025-04-07 00:31:04,1.60,1.60,1.60,74.90,1103624,26,19937,-67
2025-04-07 00:31:53,1.60,1.60,1.60,74.90,1101998,26,19945,-67
2025-04-07 00:32:43,1.50,1.50,1.50,74.90,1103735,26,19930,-67
2025-04-07 00:33:32,1.60,1.60,1.60,75.10,1103830,26,19962,-67
2025-04-07 00:34:21,1.50,1.50,1.50,75.10,1097964,26,19937,-66
2025-04-07 00:35:10,1.50,1.50,1.50,75.20,1106802,26,19953,-67
2025-04-07 00:35:59,1.50,1.50,1.50,75.20,1106267,26,19934,-66
2025-04-07 00:36:49,1.50,1.50,1.50,75.20,1106619,26,19993,-68
2025-04-07 00:37:38,1.40,1.40,1.40,75.30,1101626,26,20489,-66
2025-04-07 00:38:27,1.50,1.50,1.50,75.50,1103975,26,20522,-69
2025-04-07 00:39:16,1.40,1.40,1.40,75.50,1107047,26,19936,-66
2025-04-07 00:40:05,1.40,1.40,1.40,75.60,1107118,26,20024,-66
2025-04-07 00:40:54,1.40,1.40,1.40,75.60,1096322,26,19930,-67
2025-04-07 00:41:44,1.40,1.40,1.40,75.70,1100203,26,19969,-67
2025-04-07 00:42:33,1.40,1.40,1.40,75.70,1103044,26,20046,-67
2025-04-07 00:43:22,1.30,1.30,1.30,75.80,1100543,26,19937,-67
2025-04-07 00:44:11,1.30,1.30,1.30,75.90,1103827,26,19940,-68
2025-04-07 00:45:00,1.30,1.30,1.30,75.90,1102342,26,19934,-67
2025-04-07 00:45:50,1.30,1.30,1.30,75.90,1103307,26,19930,-68
2025-04-07 00:46:39,1.30,1.30,1.30,76.00,1103931,26,19936,-67
2025-04-07 00:47:28,1.30,1.30,1.30,76.00,1099876,26,19966,-68
2025-04-07 00:48:17,1.20,1.20,1.20,76.00,1105326,26,20283,-69
2025-04-07 00:49:07,1.20,1.20,1.20,76.10,1104517,26,19930,-67
2025-04-07 00:49:56,1.20,1.20,1.20,76.20,1100527,26,20352,-66
2025-04-07 00:50:45,1.20,1.20,1.20,76.20,1106680,26,20337,-68
2025-04-07 00:51:35,1.20,1.20,1.20,76.30,1102391,26,20360,-69
2025-04-07 00:52:24,1.20,1.20,1.20,76.50,1097478,26,19930,-67
2025-04-07 00:53:14,1.20,1.20,1.20,76.50,1103872,26,19930,-67
2025-04-07 00:54:03,1.10,1.10,1.10,76.40,1106067,26,19953,-67
2025-04-07 00:54:52,1.10,1.10,1.10,76.40,1100017,26,19930,-67
2025-04-07 00:55:41,1.10,1.10,1.10,76.90,1104208,26,19958,-68
2025-04-07 00:56:30,1.10,1.10,1.10,76.50,1105122,26,19930,-66
2025-04-07 00:57:19,1.00,1.00,1.00,76.50,1105834,26,20328,-67
2025-04-07 00:58:09,1.10,1.10,1.10,76.60,1103789,26,20943,-66
2025-04-07 00:58:58,1.10,1.10,1.10,76.70,1111807,26,19937,-65
2025-04-07 00:59:47,1.00,1.00,1.00,76.80,1100608,26,20137,-66
2025-04-07 01:00:36,1.10,1.10,1.10,76.80,1095356,26,20349,-67
2025-04-07 01:01:25,1.10,1.10,1.10,76.80,1103544,26,19979,-67
2025-04-07 01:02:15,1.10,1.10,1.10,76.80,1105922,26,20161,-66
2025-04-07 01:03:04,1.10,1.10,1.10,76.80,1103686,26,19936,-67
2025-04-07 01:03:53,1.10,1.10,1.10,76.90,1104388,26,19985,-67
2025-04-07 01:04:43,1.10,1.10,1.10,77.00,1104218,26,20610,-66
2025-04-07 01:05:32,1.00,1.00,1.00,77.00,1104429,26,19936,-67
2025-04-07 01:06:21,1.00,1.00,1.00,77.10,1109046,26,19929,-67
2025-04-07 01:07:10,1.00,1.00,1.00,77.00,1104739,26,19930,-67
2025-04-07 01:08:00,1.00,1.00,1.00,77.10,1101721,26,20361,-67
2025-04-07 01:08:49,1.00,1.00,1.00,77.10,1105427,26,20245,-67
2025-04-07 01:09:39,1.00,1.00,1.00,77.20,1099716,26,19937,-67
2025-04-07 01:10:28,1.00,1.00,1.00,77.30,1105749,26,19985,-67
2025-04-07 01:11:17,1.00,1.00,1.00,77.30,1102219,26,19944,-67
2025-04-07 01:12:06,1.00,1.00,1.00,77.30,1103535,26,19996,-68
2025-04-07 01:12:56,1.00,1.00,1.00,77.30,1098341,26,20249,-68
2025-04-07 01:13:45,0.90,0.90,0.90,77.30,1098816,26,19930,-68
2025-04-07 01:14:34,1.00,1.00,1.00,77.30,1099306,26,19937,-66
2025-04-07 01:15:23,0.90,0.90,0.90,77.80,1103206,26,19937,-67
2025-04-07 01:16:12,0.90,0.90,0.90,77.30,1098576,26,20369,-67
2025-04-07 01:17:02,0.90,0.90,0.90,77.50,1105281,26,19930,-67
2025-04-07 01:17:51,0.90,0.90,0.90,77.50,1102037,26,20496,-67
2025-04-07 01:18:40,0.90,0.90,0.90,77.50,1099195,26,20290,-66
2025-04-07 01:19:29,0.90,0.90,0.90,77.50,1096927,26,19938,-68
2025-04-07 01:20:19,0.90,0.90,0.90,77.50,1103892,26,20330,-67
2025-04-07 01:21:08,0.80,0.80,0.80,77.40,1101744,26,19938,-66
2025-04-07 01:21:57,0.90,0.90,0.90,77.50,1101574,26,19929,-67
2025-04-07 01:22:46,0.80,0.80,0.80,77.40,1103098,26,19929,-66
2025-04-07 01:23:35,0.80,0.80,0.80,77.40,1099035,26,20426,-67
2025-04-07 01:24:24,0.80,0.80,0.80,77.50,1093711,26,20370,-67
2025-04-07 01:25:14,0.80,0.80,0.80,77.50,1106010,26,20018,-66
2025-04-07 01:26:03,0.80,0.80,0.80,77.50,1101217,26,19934,-66
2025-04-07 01:26:52,0.80,0.80,0.80,77.50,1105543,26,19930,-66
2025-04-07 01:27:41,0.80,0.80,0.80,77.50,1100256,26,19930,-66
2025-04-07 01:28:31,0.80,0.80,0.80,77.50,1101049,26,20289,-67
2025-04-07 01:29:20,0.80,0.80,0.80,77.60,1102790,26,20054,-67
2025-04-07 01:30:09,0.80,0.80,0.80,77.60,1102041,26,19930,-67
2025-04-07 01:30:59,0.80,0.80,0.80,77.60,1097837,26,19930,-66
2025-04-07 01:31:48,0.80,0.80,0.80,77.70,1104998,26,20023,-66
2025-04-07 01:32:37,0.80,0.80,0.80,77.70,1102263,26,19938,-67
2025-04-07 01:33:26,0.80,0.80,0.80,77.80,1106190,26,20051,-67
2025-04-07 01:34:16,0.80,0.80,0.80,77.80,1106154,26,20303,-68
2025-04-07 01:35:05,0.80,0.80,0.80,77.80,1101861,26,19937,-67
2025-04-07 01:35:54,0.80,0.80,0.80,77.80,1102644,26,20352,-66
2025-04-07 01:36:43,0.80,0.80,0.80,77.80,1100936,26,20525,-67
2025-04-07 01:37:32,0.80,0.80,0.80,77.80,1098406,26,19930,-67
2025-04-07 01:38:21,0.80,0.80,0.80,77.60,1106820,26,19930,-68
2025-04-07 01:39:11,0.80,0.80,0.80,77.60,1104120,26,19938,-68
2025-04-07 01:40:00,0.80,0.80,0.80,77.50,1102633,26,20365,-68
2025-04-07 01:40:49,0.80,0.80,0.80,77.70,1105063,26,19930,-68
2025-04-07 01:41:38,0.80,0.80,0.80,77.60,1103159,26,19934,-68
2025-04-07 01:42:27,0.80,0.80,0.80,77.60,1106194,26,19930,-68
2025-04-07 01:43:16,0.80,0.80,0.80,77.70,1106890,26,19930,-68
2025-04-07 01:44:06,0.80,0.80,0.80,77.80,1105695,26,20436,-69
2025-04-07 01:44:55,0.80,0.80,0.80,77.60,1099117,26,20192,-69
2025-04-07 01:45:44,0.80,0.80,0.80,77.80,1103346,26,19978,-68
2025-04-07 01:46:34,0.80,0.80,0.80,77.80,1102479,26,20359,-68
2025-04-07 01:47:23,0.80,0.80,0.80,77.80,1107382,26,20519,-67
2025-04-07 01:48:12,0.80,0.80,0.80,77.80,1102480,26,20365,-68
2025-04-07 01:49:01,0.70,0.70,0.70,77.70,1105501,26,20340,-68
2025-04-07 01:49:50,0.70,0.70,0.70,77.90,1106531,26,19930,-67
2025-04-07 01:50:40,0.60,0.60,0.60,77.80,1103704,26,19941,-68
2025-04-07 01:51:29,0.60,0.60,0.60,78.00,1100277,26,20356,-69
2025-04-07 01:52:18,0.60,0.60,0.60,78.00,1103762,26,20463,-68
2025-04-07 01:53:07,0.60,0.60,0.60,78.00,1103927,26,19941,-68
2025-04-07 01:53:56,0.60,0.60,0.60,78.00,1096237,26,20511,-68
2025-04-07 01:54:45,0.60,0.60,0.60,78.00,1103480,26,19936,-68
2025-04-07 01:55:35,0.60,0.60,0.60,78.00,1098810,26,20383,-68
2025-04-07 01:56:24,0.60,0.60,0.60,78.00,1106922,26,19981,-67
2025-04-07 01:57:13,0.60,0.60,0.60,78.00,1102589,26,20338,-68
2025-04-07 01:58:02,0.60,0.60,0.60,78.10,1102365,26,20287,-68
2025-04-07 01:58:52,0.60,0.60,0.60,78.20,1103256,26,20383,-68
2025-04-07 01:59:41,0.60,0.60,0.60,78.30,1098532,26,20233,-68
2025-04-07 02:00:30,0.60,0.60,0.60,78.30,1105767,26,19930,-68
2025-04-07 02:01:19,0.60,0.60,0.60,78.40,1106874,26,19937,-68
2025-04-07 02:02:09,0.60,0.60,0.60,78.40,1101825,26,19936,-67
2025-04-07 02:02:58,0.50,0.50,0.50,78.50,1107763,26,19938,-67
2025-04-07 02:03:47,0.50,0.50,0.50,78.60,1104969,26,20414,-67
2025-04-07 02:04:36,0.50,0.50,0.50,78.60,1101649,26,19954,-68
2025-04-07 02:05:25,0.50,0.50,0.50,78.70,1103613,26,19936,-67
2025-04-07 02:06:14,0.50,0.50,0.50,78.70,1101245,26,20044,-66
2025-04-07 02:07:04,0.40,0.40,0.40,78.70,1098337,26,19983,-67
2025-04-07 02:07:53,0.40,0.40,0.40,78.70,1107199,26,19930,-67
2025-04-07 02:08:42,0.40,0.40,0.40,78.80,1107167,26,19936,-67
2025-04-07 02:09:31,0.40,0.40,0.40,78.80,1100357,26,20020,-67
2025-04-07 02:10:21,0.40,0.40,0.40,78.90,1107485,26,19938,-66
2025-04-07 02:11:10,0.40,0.40,0.40,78.90,1102222,26,19929,-67
2025-04-07 02:11:59,0.40,0.40,0.40,78.80,1097365,26,19961,-69
2025-04-07 02:12:48,0.40,0.40,0.40,78.80,1101855,26,19963,-67
2025-04-07 02:13:37,0.40,0.40,0.40,78.80,1101894,26,19929,-67
2025-04-07 02:14:26,0.40,0.40,0.40,78.80,1107685,26,19962,-67
2025-04-07 02:15:16,0.40,0.40,0.40,78.80,1105148,26,19930,-67
2025-04-07 02:16:06,0.40,0.40,0.40,78.90,1101513,26,19942,-67
2025-04-07 02:16:56,0.40,0.40,0.40,78.90,1106546,26,19999,-67
2025-04-07 02:17:45,0.40,0.40,0.40,78.90,1102024,26,19958,-67
2025-04-07 02:18:34,0.40,0.40,0.40,78.90,1097687,26,19961,-67
2025-04-07 02:19:24,0.40,0.40,0.40,78.90,1107120,26,20147,-66
2025-04-07 02:20:13,0.40,0.40,0.40,79.00,1107791,26,20020,-66
2025-04-07 02:21:02,0.40,0.40,0.40,78.90,1100566,26,19930,-67
2025-04-07 02:21:51,0.40,0.40,0.40,78.90,1104417,26,19929,-67
2025-04-07 02:22:40,0.40,0.40,0.40,79.00,1099197,26,19970,-67
2025-04-07 02:23:30,0.40,0.40,0.40,79.00,1107319,26,20353,-66
2025-04-07 02:24:19,0.40,0.40,0.40,79.10,1103195,26,19945,-66
2025-04-07 02:25:08,0.40,0.40,0.40,79.10,1100725,26,19929,-66
2025-04-07 02:25:57,0.40,0.40,0.40,79.00,1108644,26,19945,-65
2025-04-07 02:26:46,0.40,0.40,0.40,79.10,1107255,26,20471,-68
2025-04-07 02:27:35,0.40,0.40,0.40,79.00,1100366,26,20696,-68
2025-04-07 02:28:24,0.40,0.40,0.40,79.10,1107036,26,20451,-68
2025-04-07 02:29:14,0.40,0.40,0.40,79.00,1107085,26,19936,-67
2025-04-07 02:30:03,0.40,0.40,0.40,79.00,1100462,26,20346,-69
2025-04-07 02:30:52,0.40,0.40,0.40,79.00,1104830,26,19930,-68
2025-04-07 02:31:41,0.30,0.30,0.30,78.90,1104350,26,19949,-67
2025-04-07 02:32:30,0.30,0.30,0.30,78.90,1106534,26,20298,-69
2025-04-07 02:33:19,0.30,0.30,0.30,78.90,1103684,26,19938,-68
2025-04-07 02:34:08,0.30,0.30,0.30,78.90,1107406,26,19962,-68
2025-04-07 02:34:58,0.30,0.30,0.30,79.00,1098421,26,20000,-69
2025-04-07 02:35:47,0.30,0.30,0.30,78.90,1103712,26,19937,-68
2025-04-07 02:36:36,0.40,0.40,0.40,79.00,1106718,26,19937,-67
2025-04-07 02:37:25,0.30,0.30,0.30,78.90,1107683,26,20345,-65
2025-04-07 02:38:14,0.40,0.40,0.40,78.90,1099308,26,19930,-67
2025-04-07 02:39:03,0.40,0.40,0.40,79.00,1104088,26,19930,-68
2025-04-07 02:39:53,0.30,0.30,0.30,78.90,1103694,26,19944,-66
2025-04-07 02:40:42,0.40,0.40,0.40,79.00,1100749,26,19930,-68
2025-04-07 02:41:31,0.30,0.30,0.30,78.90,1106910,26,19930,-68
2025-04-07 02:42:20,0.30,0.30,0.30,79.00,1100502,26,19936,-67
2025-04-07 02:43:09,0.30,0.30,0.30,78.90,1100005,26,20270,-68
2025-04-07 02:43:58,0.30,0.30,0.30,79.10,1106642,26,19955,-67
2025-04-07 02:44:48,0.30,0.30,0.30,79.10,1101815,26,20441,-67
2025-04-07 02:45:37,0.30,0.30,0.30,79.10,1107244,26,19929,-67
2025-04-07 02:46:26,0.30,0.30,0.30,79.10,1103202,26,19960,-67
2025-04-07 02:47:15,0.30,0.30,0.30,79.00,1108488,26,19929,-67
2025-04-07 02:48:04,0.40,0.40,0.40,79.10,1106607,26,19985,-67
2025-04-07 02:48:53,0.30,0.30,0.30,78.90,1103223,26,19936,-66
2025-04-07 02:49:43,0.30,0.30,0.30,78.90,1098930,26,19938,-66
2025-04-07 02:50:32,0.30,0.30,0.30,78.90,1107341,26,19937,-66
2025-04-07 02:51:21,0.30,0.30,0.30,79.00,1106840,26,19940,-66
2025-04-07 02:52:10,0.30,0.30,0.30,79.00,1103854,26,19952,-66
2025-04-07 02:52:59,0.30,0.30,0.30,79.10,1103670,26,20382,-66
2025-04-07 02:53:48,0.30,0.30,0.30,79.10,1103011,26,20357,-66
2025-04-07 02:54:37,0.30,0.30,0.30,79.10,1107394,26,19929,-66
2025-04-07 02:55:26,0.30,0.30,0.30,79.00,1097999,26,19938,-68
2025-04-07 02:56:15,0.30,0.30,0.30,79.00,1101845,26,20256,-66
2025-04-07 02:57:04,0.30,0.30,0.30,79.10,1106876,26,20353,-66
2025-04-07 02:57:54,0.30,0.30,0.30,79.20,1103752,26,20314,-66
2025-04-07 02:58:43,0.30,0.30,0.30,79.10,1097944,26,20268,-66
2025-04-07 02:59:32,0.30,0.30,0.30,79.30,1106779,26,20360,-66
2025-04-07 03:00:21,0.30,0.30,0.30,79.20,1100271,26,19937,-66
2025-04-07 03:01:10,0.30,0.30,0.30,79.10,1106419,26,20326,-67
2025-04-07 03:01:59,0.30,0.30,0.30,79.10,1102746,26,19941,-65
2025-04-07 03:02:49,0.30,0.30,0.30,79.20,1096749,26,20045,-66
2025-04-07 03:03:38,0.30,0.30,0.30,79.20,1105215,26,19937,-66
2025-04-07 03:04:27,0.30,0.30,0.30,79.20,1104137,26,19937,-67
2025-04-07 03:05:16,0.30,0.30,0.30,79.10,1103988,26,19930,-67
2025-04-07 03:06:05,0.30,0.30,0.30,79.10,1097878,26,19930,-68
2025-04-07 03:06:54,0.30,0.30,0.30,79.20,1100788,26,20339,-68
2025-04-07 03:07:43,0.30,0.30,0.30,79.20,1105155,26,20228,-66
2025-04-07 03:08:33,0.30,0.30,0.30,79.20,1103164,26,19941,-66
2025-04-07 03:09:22,0.30,0.30,0.30,79.20,1103636,26,20167,-66
2025-04-07 03:10:11,0.30,0.30,0.30,79.30,1111563,26,19930,-68
2025-04-07 03:11:00,0.30,0.30,0.30,79.80,1106551,26,19955,-66
2025-04-07 03:11:49,0.30,0.30,0.30,79.30,1098646,26,19988,-66
2025-04-07 03:12:38,0.20,0.20,0.20,79.30,1104039,26,19930,-68
2025-04-07 03:13:28,0.20,0.20,0.20,79.40,1103636,26,19930,-66
2025-04-07 03:14:17,0.20,0.20,0.20,79.30,1100622,26,19937,-66
2025-04-07 03:15:06,0.20,0.20,0.20,79.30,1106345,26,19930,-66
2025-04-07 03:15:55,0.20,0.20,0.20,79.40,1102989,26,20137,-66
2025-04-07 03:16:44,0.20,0.20,0.20,79.30,1101631,26,20451,-66
2025-04-07 03:17:34,0.20,0.20,0.20,79.30,1106918,26,19930,-66
2025-04-07 03:18:23,0.30,0.30,0.30,79.30,1100458,26,20003,-67
2025-04-07 03:19:12,0.30,0.30,0.30,79.30,1100773,26,20000,-67
2025-04-07 03:20:01,0.20,0.20,0.20,79.20,1105823,26,19930,-66
2025-04-07 03:20:50,0.30,0.30,0.30,79.30,1108327,26,20351,-66
2025-04-07 03:21:39,0.30,0.30,0.30,79.10,1112949,26,19940,-67
2025-04-07 03:22:28,0.30,0.30,0.30,79.00,1107028,26,20417,-67
2025-04-07 03:23:19,0.30,0.30,0.30,78.90,1106729,26,20270,-66
2025-04-07 03:24:09,0.30,0.30,0.30,78.90,1103484,26,20198,-66
2025-04-07 03:24:58,0.30,0.30,0.30,78.90,1104259,26,20373,-67
2025-04-07 03:25:47,0.30,0.30,0.30,78.90,1105516,26,19929,-67
2025-04-07 03:26:36,0.30,0.30,0.30,78.80,1103390,26,20303,-67
2025-04-07 03:27:27,0.30,0.30,0.30,78.80,1100340,26,19934,-67
2025-04-07 03:28:16,0.30,0.30,0.30,78.70,1107657,26,19930,-67
2025-04-07 03:29:06,0.30,0.30,0.30,78.80,1106686,26,20005,-67
2025-04-07 03:29:55,0.30,0.30,0.30,78.80,1102927,26,19938,-67
2025-04-07 03:30:44,0.20,0.20,0.20,78.80,1097136,26,20168,-67
2025-04-07 03:31:34,0.30,0.30,0.30,78.90,1103497,26,19934,-67
2025-04-07 03:32:23,0.20,0.20,0.20,78.80,1101118,26,20365,-67
2025-04-07 03:33:12,0.20,0.20,0.20,79.00,1100582,26,19937,-67
2025-04-07 03:34:01,0.20,0.20,0.20,79.00,1105440,26,20197,-66
2025-04-07 03:34:50,0.20,0.20,0.20,79.00,1102438,26,20440,-66
2025-04-07 03:35:40,0.20,0.20,0.20,79.10,1107499,26,19938,-66
2025-04-07 03:36:29,0.20,0.20,0.20,79.10,1108030,26,20367,-66
2025-04-07 03:37:18,0.20,0.20,0.20,79.20,1102135,26,19937,-66
2025-04-07 03:38:07,0.20,0.20,0.20,79.20,1106338,26,20701,-67
2025-04-07 03:38:56,0.20,0.20,0.20,79.10,1102386,26,19938,-67
2025-04-07 03:39:45,0.20,0.20,0.20,79.20,1097104,26,19934,-67
2025-04-07 03:40:35,0.20,0.20,0.20,79.20,1104220,26,19930,-66
2025-04-07 03:41:24,0.20,0.20,0.20,79.20,1100722,26,20000,-67
2025-04-07 03:42:13,0.20,0.20,0.20,79.20,1100119,26,19937,-66
2025-04-07 03:43:03,0.20,0.20,0.20,79.20,1106305,26,20470,-67
2025-04-07 03:43:52,0.20,0.20,0.20,79.20,1101279,26,20453,-67
2025-04-07 03:44:41,0.30,0.30,0.30,79.20,1114232,26,19929,-67
2025-04-07 03:45:30,0.20,0.20,0.20,79.20,1107685,26,19941,-67
2025-04-07 03:46:19,0.20,0.20,0.20,79.10,1100727,26,19934,-67
2025-04-07 03:47:08,0.30,0.30,0.30,79.30,1104848,26,19937,-68
2025-04-07 03:47:58,0.20,0.20,0.20,79.20,1106135,26,19929,-66
2025-04-07 03:48:47,0.20,0.20,0.20,79.30,1098390,26,20488,-67
2025-04-07 03:49:36,0.20,0.20,0.20,79.40,1104084,26,20308,-68
2025-04-07 03:50:25,0.20,0.20,0.20,79.40,1104655,26,19930,-68
2025-04-07 03:51:14,0.20,0.20,0.20,79.40,1107082,26,19929,-68
2025-04-07 03:52:03,0.20,0.20,0.20,79.40,1104103,26,19999,-68
2025-04-07 03:52:52,0.20,0.20,0.20,79.40,1102923,26,19929,-68
2025-04-07 03:53:42,0.20,0.20,0.20,79.50,1100627,26,19934,-68
2025-04-07 03:54:31,0.20,0.20,0.20,79.50,1102727,26,20342,-66
2025-04-07 03:55:20,0.20,0.20,0.20,79.50,1111298,26,19940,-67
2025-04-07 03:56:09,0.20,0.20,0.20,79.50,1105430,26,20303,-66
2025-04-07 03:56:58,0.20,0.20,0.20,79.50,1101059,26,19930,-67
2025-04-07 03:57:47,0.20,0.20,0.20,79.40,1103987,26,20262,-66
2025-04-07 03:58:36,0.20,0.20,0.20,79.40,1104169,26,20886,-66
2025-04-07 03:59:26,0.20,0.20,0.20,79.40,1099394,26,20001,-67
2025-04-07 04:00:15,0.20,0.20,0.20,79.40,1107608,26,20360,-66
2025-04-07 04:01:04,0.20,0.20,0.20,79.40,1100139,26,20007,-66
2025-04-07 04:01:53,0.20,0.20,0.20,79.40,1105115,26,19936,-69
2025-04-07 04:02:42,0.20,0.20,0.20,79.50,1101408,26,19936,-66
2025-04-07 04:03:31,0.10,0.10,0.10,79.50,1106732,26,19930,-65
2025-04-07 04:04:20,0.10,0.10,0.10,79.50,1103852,26,19930,-66
2025-04-07 04:05:10,0.20,0.20,0.20,79.60,1103138,26,20371,-66
2025-04-07 04:05:59,0.10,0.10,0.10,79.40,1101584,26,19970,-66
2025-04-07 04:06:48,0.10,0.10,0.10,79.50,1103808,26,19929,-66
2025-04-07 04:07:37,0.10,0.10,0.10,79.80,1111717,26,20353,-66
2025-04-07 04:08:27,0.00,0.00,0.00,79.80,1108039,26,19938,-66
2025-04-07 04:09:16,0.00,0.00,0.00,79.80,1104175,26,20791,-67
2025-04-07 04:10:05,0.00,0.00,0.00,79.70,1099556,26,19962,-66
2025-04-07 04:10:56,0.00,0.00,0.00,79.70,1103460,26,19937,-68
2025-04-07 04:11:46,0.00,0.00,0.00,79.70,1105675,26,19930,-69
2025-04-07 04:12:35,0.00,0.00,0.00,79.70,1104714,26,20457,-66
2025-04-07 04:13:24,0.10,0.10,0.10,80.30,1105995,26,19930,-66
2025-04-07 04:14:13,0.00,0.00,0.00,79.80,1102240,26,19929,-66
2025-04-07 04:15:02,0.10,0.10,0.10,79.80,1102273,26,19980,-68
2025-04-07 04:15:51,0.10,0.10,0.10,79.90,1102453,26,20486,-67
2025-04-07 04:16:40,0.00,0.00,0.00,79.80,1106762,26,19937,-67
2025-04-07 04:17:30,0.10,0.10,0.10,79.90,1105054,26,19936,-68
2025-04-07 04:18:19,0.10,0.10,0.10,79.90,1106698,26,20253,-66
2025-04-07 04:19:08,0.10,0.10,0.10,80.10,1101030,26,19965,-66
2025-04-07 04:19:57,0.10,0.10,0.10,80.00,1101892,26,19974,-66
2025-04-07 04:20:46,0.10,0.10,0.10,80.00,1105971,26,19937,-67
2025-04-07 04:21:36,0.10,0.10,0.10,80.00,1100787,26,19933,-66
2025-04-07 04:22:25,0.20,0.20,0.20,80.10,1104468,26,19933,-67
2025-04-07 04:23:14,0.10,0.10,0.10,80.00,1106432,26,19996,-67
2025-04-07 04:24:03,0.10,0.10,0.10,79.90,1106345,26,20205,-67
2025-04-07 04:24:52,0.10,0.10,0.10,79.70,1104348,26,20360,-66
2025-04-07 04:25:41,0.10,0.10,0.10,79.80,1103982,26,20026,-66
2025-04-07 04:26:30,0.10,0.10,0.10,79.80,1105504,26,20403,-67
2025-04-07 04:27:19,0.10,0.10,0.10,79.70,1103103,26,19987,-67
2025-04-07 04:28:09,0.20,0.20,0.20,79.80,1100361,26,19977,-66
2025-04-07 04:28:58,0.10,0.10,0.10,80.20,1106546,26,20271,-66
2025-04-07 04:29:47,0.10,0.10,0.10,79.70,1101309,26,19945,-66
2025-04-07 04:30:36,0.20,0.20,0.20,79.80,1102287,26,19962,-67
2025-04-07 04:31:25,0.20,0.20,0.20,79.70,1100027,26,19930,-67
2025-04-07 04:32:14,0.20,0.20,0.20,79.60,1107002,26,20334,-66
2025-04-07 04:33:03,0.20,0.20,0.20,79.60,1102169,26,19930,-67
2025-04-07 04:33:53,0.20,0.20,0.20,79.60,1103720,26,19941,-67
2025-04-07 04:34:42,0.20,0.20,0.20,79.60,1102878,26,20391,-67
2025-04-07 04:35:31,0.20,0.20,0.20,79.60,1106333,26,19930,-67
2025-04-07 04:36:21,0.20,0.20,0.20,79.60,1103948,26,19937,-67
2025-04-07 04:37:10,0.20,0.20,0.20,79.60,1104161,26,19934,-67
2025-04-07 04:37:59,0.20,0.20,0.20,79.60,1105546,26,20326,-67
2025-04-07 04:38:48,0.20,0.20,0.20,79.60,1105028,26,19937,-67
2025-04-07 04:39:37,0.20,0.20,0.20,79.60,1100945,26,20193,-66
2025-04-07 04:40:26,0.20,0.20,0.20,79.60,1097839,26,19930,-67
2025-04-07 04:41:15,0.20,0.20,0.20,79.60,1107842,26,19940,-68
2025-04-07 04:42:04,0.20,0.20,0.20,79.60,1106651,26,19936,-67
2025-04-07 04:42:53,0.20,0.20,0.20,79.60,1103948,26,19937,-65
2025-04-07 04:43:43,0.20,0.20,0.20,79.60,1099672,26,20349,-66
2025-04-07 04:44:32,0.20,0.20,0.20,79.60,1102222,26,19941,-66
2025-04-07 04:45:21,0.20,0.20,0.20,79.60,1105920,26,20257,-68
2025-04-07 04:46:10,0.20,0.20,0.20,79.60,1101936,26,19930,-68
2025-04-07 04:47:00,0.20,0.20,0.20,79.60,1106354,26,20003,-67
2025-04-07 04:47:49,0.30,0.30,0.30,79.60,1106986,26,20526,-67
2025-04-07 04:48:38,0.30,0.30,0.30,79.70,1104140,26,20291,-68
2025-04-07 04:49:27,0.20,0.20,0.20,79.50,1105017,26,19929,-68
2025-04-07 04:50:16,0.30,0.30,0.30,79.60,1101042,26,19930,-67
2025-04-07 04:51:05,0.20,0.20,0.20,79.60,1100940,26,20245,-68
2025-04-07 04:51:55,0.20,0.20,0.20,79.60,1106401,26,19929,-68
2025-04-07 04:52:44,0.30,0.30,0.30,79.70,1099910,26,20383,-66
2025-04-07 04:53:33,0.30,0.30,0.30,79.70,1106339,26,19941,-68
2025-04-07 04:54:22,0.30,0.30,0.30,79.70,1104379,26,19991,-67
2025-04-07 04:55:12,0.30,0.30,0.30,79.70,1103952,26,20169,-67
2025-04-07 04:56:01,0.30,0.30,0.30,79.70,1098632,26,19930,-65
2025-04-07 04:56:50,0.30,0.30,0.30,79.70,1106920,26,20315,-66
2025-04-07 04:57:39,0.30,0.30,0.30,79.60,1103791,26,20274,-67
2025-04-07 04:58:28,0.30,0.30,0.30,79.50,1107820,26,20356,-66
2025-04-07 04:59:18,0.30,0.30,0.30,79.60,1101243,26,19930,-66
2025-04-07 05:00:07,0.30,0.30,0.30,79.70,1101468,26,19937,-66
2025-04-07 05:00:56,0.30,0.30,0.30,79.70,1105934,26,19979,-67
2025-04-07 05:01:45,0.30,0.30,0.30,79.80,1102573,26,19930,-66
2025-04-07 05:02:34,0.30,0.30,0.30,79.70,1097444,26,19937,-66
2025-04-07 05:03:23,0.30,0.30,0.30,79.50,1106612,26,19929,-66
2025-04-07 05:04:12,0.30,0.30,0.30,79.40,1101119,26,20080,-66
2025-04-07 05:05:01,0.30,0.30,0.30,79.30,1100530,26,19937,-67
2025-04-07 05:05:50,0.30,0.30,0.30,79.40,1107354,26,20359,-67
2025-04-07 05:06:40,0.30,0.30,0.30,79.40,1103930,26,20411,-66
2025-04-07 05:07:29,0.30,0.30,0.30,79.40,1103691,26,19937,-67
2025-04-07 05:08:18,0.30,0.30,0.30,79.60,1103921,26,19936,-67
2025-04-07 05:09:07,0.30,0.30,0.30,79.70,1104905,26,19937,-67
2025-04-07 05:09:56,0.30,0.30,0.30,79.70,1102444,26,19931,-67
2025-04-07 05:10:45,0.30,0.30,0.30,79.60,1102516,26,20008,-67
2025-04-07 05:11:35,0.30,0.30,0.30,79.50,1103997,26,20173,-67
2025-04-07 05:12:24,0.30,0.30,0.30,80.00,1106615,26,19936,-67
2025-04-07 05:13:13,0.30,0.30,0.30,79.50,1107660,26,19958,-68
2025-04-07 05:14:02,0.30,0.30,0.30,79.70,1100401,26,20221,-68
2025-04-07 05:14:51,0.30,0.30,0.30,79.60,1104251,26,20209,-67
2025-04-07 05:15:40,0.30,0.30,0.30,79.50,1109449,26,19944,-67
2025-04-07 05:16:30,0.30,0.30,0.30,79.50,1104046,26,20316,-66
2025-04-07 05:17:19,0.30,0.30,0.30,79.60,1103473,26,20430,-66
2025-04-07 05:18:08,0.20,0.20,0.20,79.60,1098825,26,19949,-66
2025-04-07 05:18:57,0.30,0.30,0.30,79.70,1103563,26,19940,-67
2025-04-07 05:19:47,0.30,0.30,0.30,79.70,1102901,26,20150,-67
2025-04-07 05:20:37,0.30,0.30,0.30,79.70,1101257,26,19930,-66
2025-04-07 05:21:26,0.30,0.30,0.30,79.70,1105745,26,19929,-66
2025-04-07 05:22:15,0.30,0.30,0.30,79.70,1102477,26,19930,-66
2025-04-07 05:23:06,0.30,0.30,0.30,79.70,1099570,26,20486,-66
2025-04-07 05:23:55,0.30,0.30,0.30,79.70,1104732,26,20376,-66
2025-04-07 05:24:45,0.30,0.30,0.30,79.70,1098903,26,19937,-66
2025-04-07 05:25:34,0.30,0.30,0.30,79.70,1106271,26,20362,-66
2025-04-07 05:26:24,0.30,0.30,0.30,79.70,1102131,26,19941,-66
2025-04-07 05:27:13,0.30,0.30,0.30,80.10,1101142,26,19941,-66
2025-04-07 05:28:03,0.30,0.30,0.30,79.70,1102505,26,20385,-67
2025-04-07 05:28:52,0.30,0.30,0.30,79.60,1102273,26,19930,-67
2025-04-07 05:29:41,0.40,0.40,0.40,79.70,1103126,26,19929,-66
2025-04-07 05:30:31,0.30,0.30,0.30,79.60,1106746,26,20531,-67
2025-04-07 05:31:20,0.30,0.30,0.30,79.70,1100029,26,19984,-66
2025-04-07 05:32:09,0.30,0.30,0.30,79.80,1100330,26,19938,-67
2025-04-07 05:32:58,0.30,0.30,0.30,79.70,1098831,26,19958,-66
2025-04-07 05:33:47,0.40,0.40,0.40,79.70,1098485,26,19930,-68
2025-04-07 05:34:36,0.40,0.40,0.40,79.70,1106882,26,20425,-64
2025-04-07 05:35:25,0.40,0.40,0.40,79.70,1100498,26,19930,-66
2025-04-07 05:36:15,0.40,0.40,0.40,79.70,1099586,26,20284,-66
2025-04-07 05:37:04,0.40,0.40,0.40,79.70,1103840,26,19938,-66
2025-04-07 05:37:53,0.40,0.40,0.40,79.70,1104678,26,20567,-66
2025-04-07 05:38:42,0.30,0.30,0.30,79.70,1105595,26,19937,-67
2025-04-07 05:39:31,0.40,0.40,0.40,79.70,1105716,26,19930,-66
2025-04-07 05:40:20,0.40,0.40,0.40,80.30,1104504,26,20358,-67
2025-04-07 05:41:09,0.40,0.40,0.40,79.80,1107298,26,19929,-67
2025-04-07 05:41:58,0.30,0.30,0.30,79.70,1105583,26,19958,-67
2025-04-07 05:42:47,0.30,0.30,0.30,80.00,1105601,26,19984,-66
2025-04-07 05:43:37,0.30,0.30,0.30,80.00,1108252,26,19966,-67
2025-04-07 05:44:26,0.30,0.30,0.30,80.00,1107881,26,20567,-67
2025-04-07 05:45:16,0.30,0.30,0.30,79.90,1102486,26,19942,-67
2025-04-07 05:46:05,0.30,0.30,0.30,79.80,1104969,26,20017,-67
2025-04-07 05:46:54,0.40,0.40,0.40,79.80,1107361,26,19930,-66
2025-04-07 05:47:44,0.40,0.40,0.40,80.00,1107731,26,19929,-68
2025-04-07 05:48:33,0.50,0.50,0.50,80.00,1107987,26,19932,-67
2025-04-07 05:49:22,0.50,0.50,0.50,79.90,1102384,26,19930,-67
2025-04-07 05:50:11,0.50,0.50,0.50,79.80,1100992,26,19934,-67
2025-04-07 05:51:01,0.50,0.50,0.50,79.80,1105156,26,19941,-67
2025-04-07 05:51:50,0.40,0.40,0.40,79.70,1099968,26,20327,-67
2025-04-07 05:52:39,0.40,0.40,0.40,79.60,1105158,26,19930,-66
2025-04-07 05:53:28,0.40,0.40,0.40,79.70,1115048,26,20009,-68
2025-04-07 05:54:17,0.40,0.40,0.40,79.70,1030558,26,19997,-67
2025-04-07 05:55:07,0.40,0.40,0.40,79.70,1105720,26,19930,-67
2025-04-07 05:55:56,0.40,0.40,0.40,79.80,1101510,26,19930,-68
2025-04-07 05:56:45,0.40,0.40,0.40,79.80,1099393,26,20397,-69
2025-04-07 05:57:34,0.50,0.50,0.50,80.00,1104925,26,19929,-67
2025-04-07 05:58:24,0.50,0.50,0.50,79.80,1105604,26,20356,-67
2025-04-07 05:59:13,0.50,0.50,0.50,80.00,1105247,26,19955,-68
2025-04-07 06:00:02,0.60,0.60,0.60,80.10,1108081,26,20344,-68
2025-04-07 06:00:51,0.70,0.70,0.70,79.70,1103429,26,19936,-67
2025-04-07 06:01:41,0.70,0.70,0.70,79.60,1107237,26,20110,-67
2025-04-07 06:02:30,0.70,0.70,0.70,79.40,1108260,26,19930,-68
2025-04-07 06:03:19,0.80,0.80,0.80,79.30,1102728,26,19936,-67
2025-04-07 06:04:08,0.80,0.80,0.80,79.30,1105522,26,19995,-68
2025-04-07 06:04:57,0.80,0.80,0.80,79.30,1103364,26,19937,-67
2025-04-07 06:05:46,0.80,0.80,0.80,79.20,1100937,26,19973,-67
2025-04-07 06:06:36,0.90,0.90,0.90,79.30,1106196,26,19941,-67
2025-04-07 06:07:25,0.90,0.90,0.90,79.30,1103269,26,19981,-68
2025-04-07 06:08:15,0.90,0.90,0.90,79.10,1106739,26,19930,-67
2025-04-07 06:09:04,1.00,1.00,1.00,79.30,1107715,26,20471,-66
2025-04-07 06:09:53,1.10,1.10,1.10,79.20,1103058,26,19940,-66
2025-04-07 06:10:42,1.10,1.10,1.10,78.90,1105382,26,19937,-67
2025-04-07 06:11:31,1.20,1.20,1.20,79.00,1105889,26,19937,-68
2025-04-07 06:12:21,1.30,1.30,1.30,79.00,1108771,26,20115,-67
2025-04-07 06:13:10,1.60,1.60,1.60,78.90,1104119,26,19941,-68
2025-04-07 06:13:59,1.90,1.90,1.90,78.40,1104134,26,19930,-68
2025-04-07 06:14:48,2.20,2.20,2.20,77.60,1104724,26,19938,-67
2025-04-07 06:15:41,2.50,2.50,2.50,77.10,1107620,26,19969,-68
2025-04-07 06:16:30,3.00,3.00,3.00,76.80,1101855,26,19941,-67
2025-04-07 06:17:19,3.60,3.60,3.60,75.80,1104609,26,19948,-67
2025-04-07 06:18:08,3.80,3.80,3.80,74.70,1105199,26,20537,-67
2025-04-07 06:18:57,4.50,4.50,4.50,73.90,1104906,26,19933,-67
2025-04-07 06:19:46,4.80,4.80,4.80,72.70,1107825,26,20314,-68
2025-04-07 06:20:38,5.10,5.10,5.10,72.30,1105890,26,19930,-68
2025-04-07 06:21:27,5.60,5.60,5.60,72.10,1103747,26,19997,-68
2025-04-07 06:22:16,6.30,6.30,6.30,71.20,1108560,26,20003,-68
2025-04-07 06:23:05,5.80,5.80,5.80,69.50,1108400,26,19968,-67
2025-04-07 06:23:55,6.00,6.00,6.00,70.00,1101714,26,19930,-67
2025-04-07 06:24:44,6.60,6.60,6.60,70.10,1104952,26,20334,-68
2025-04-07 06:25:33,6.60,6.60,6.60,68.80,1104186,26,19930,-68
2025-04-07 06:26:22,6.60,6.60,6.60,68.20,1108012,26,19999,-69
2025-04-07 06:27:11,6.50,6.50,6.50,68.00,1108121,26,19936,-67
2025-04-07 06:28:01,6.40,6.40,6.40,68.10,1104658,26,20367,-67
2025-04-07 06:28:50,6.60,6.60,6.60,68.10,1100434,26,19991,-67
2025-04-07 06:29:39,6.70,6.70,6.70,67.70,1097639,26,20988,-67
2025-04-07 06:30:32,6.70,6.70,6.70,67.30,1095836,26,20464,-67
2025-04-07 06:31:24,7.10,7.10,7.10,67.40,1098527,26,20085,-67
2025-04-07 06:32:13,7.00,7.00,7.00,66.90,1106469,26,19941,-67
2025-04-07 06:33:02,7.30,7.30,7.30,67.10,1103955,26,19937,-66
2025-04-07 06:33:51,7.50,7.50,7.50,66.50,1105874,26,19937,-66
2025-04-07 06:34:40,7.70,7.70,7.70,66.30,1103614,26,19934,-69
2025-04-07 06:35:30,7.70,7.70,7.70,66.20,1103323,26,20309,-66
2025-04-07 06:36:19,8.30,8.30,8.30,66.30,1105746,26,20581,-69
2025-04-07 06:37:08,8.00,8.00,8.00,64.80,1102327,26,19930,-66
2025-04-07 06:37:57,7.80,7.80,7.80,65.30,1103009,26,19945,-69
2025-04-07 06:38:47,8.10,8.10,8.10,65.80,1104934,26,20284,-67
2025-04-07 06:39:36,8.40,8.40,8.40,65.60,1104584,26,20016,-66
2025-04-07 06:40:25,8.20,8.20,8.20,65.00,1102500,26,19938,-69
2025-04-07 06:41:14,7.80,7.80,7.80,65.30,1108896,26,20374,-69
2025-04-07 06:42:03,7.70,7.70,7.70,65.20,1104292,26,19937,-68
2025-04-07 06:42:52,7.00,7.00,7.00,65.30,1101911,26,19930,-68
2025-04-07 06:43:42,6.70,6.70,6.70,66.10,1107595,26,20010,-68
2025-04-07 06:44:31,6.70,6.70,6.70,66.50,1103632,26,19941,-69
2025-04-07 06:45:20,6.90,6.90,6.90,66.70,1107481,26,19935,-69
2025-04-07 06:46:09,6.70,6.70,6.70,66.30,1108287,26,20319,-69
2025-04-07 06:46:58,6.80,6.80,6.80,66.60,1107489,26,20050,-68
2025-04-07 06:47:47,7.00,7.00,7.00,66.40,1108029,26,20316,-68
2025-04-07 06:48:37,7.70,7.70,7.70,66.50,1104322,26,19937,-68
2025-04-07 06:49:26,8.00,8.00,8.00,66.10,1101508,26,20345,-66
2025-04-07 06:50:15,8.50,8.50,8.50,65.30,1107706,26,19937,-68
2025-04-07 06:51:04,8.40,8.40,8.40,64.40,1103177,26,20324,-69
2025-04-07 06:51:53,8.70,8.70,8.70,64.10,1100720,26,19938,-68
2025-04-07 06:52:42,9.30,9.30,9.30,63.80,1106681,26,20442,-69
2025-04-07 06:53:31,9.40,9.40,9.40,63.10,1103032,26,20384,-68
2025-04-07 06:54:21,10.20,10.20,10.20,62.70,1100088,26,19990,-68
2025-04-07 06:55:10,10.80,10.80,10.80,61.80,1106827,26,19945,-69
2025-04-07 06:55:59,11.10,11.10,11.10,61.20,1102089,26,19930,-67
2025-04-07 06:56:48,11.50,11.50,11.50,60.70,1108041,26,19933,-69
2025-04-07 06:57:37,11.00,11.00,11.00,60.00,1104452,26,19930,-67
2025-04-07 06:58:26,11.20,11.20,11.20,60.50,1101858,26,19938,-68
2025-04-07 06:59:15,11.90,11.90,11.90,60.60,1107115,26,19929,-68
2025-04-07 07:00:04,11.80,11.80,11.80,59.60,1103042,26,19930,-67
2025-04-07 07:00:54,11.40,11.40,11.40,59.20,1100887,26,19930,-68
2025-04-07 07:01:43,11.40,11.40,11.40,59.50,1106047,26,20527,-68
2025-04-07 07:02:32,11.70,11.70,11.70,59.40,1099642,26,20009,-68
2025-04-07 07:03:21,11.70,11.70,11.70,59.30,1101000,26,20181,-67
2025-04-07 07:04:10,11.70,11.70,11.70,59.00,1107502,26,21114,-69
2025-04-07 07:05:00,11.40,11.40,11.40,59.00,1106962,26,19929,-69
2025-04-07 07:05:49,11.50,11.50,11.50,59.40,1106921,26,19933,-66
2025-04-07 07:06:38,12.10,12.10,12.10,59.60,1104082,26,19937,-67
2025-04-07 07:07:27,11.90,11.90,11.90,59.00,1107430,26,19930,-67
2025-04-07 07:08:16,11.70,11.70,11.70,59.20,1106769,26,19929,-68
2025-04-07 07:09:06,12.00,12.00,12.00,59.20,1103385,26,20285,-68
2025-04-07 07:09:55,11.80,11.80,11.80,58.60,1100851,26,19938,-67
2025-04-07 07:10:44,11.60,11.60,11.60,58.90,1107398,26,20682,-67
2025-04-07 07:11:33,11.40,11.40,11.40,58.80,1107116,26,20216,-67
2025-04-07 07:12:22,12.10,12.10,12.10,59.40,1107380,26,19930,-66
2025-04-07 07:13:11,12.90,12.90,12.90,58.80,1104048,26,19934,-67
2025-04-07 07:14:01,13.10,13.10,13.10,57.70,1101207,26,19937,-67
2025-04-07 07:14:50,13.10,13.10,13.10,57.50,1106353,26,19934,-69
2025-04-07 07:15:39,13.10,13.10,13.10,58.00,1102078,26,20020,-66
2025-04-07 07:16:28,12.80,12.80,12.80,57.60,1100094,26,20005,-67
2025-04-07 07:17:17,13.00,13.00,13.00,57.80,1100601,26,20280,-66
2025-04-07 07:18:07,13.20,13.20,13.20,57.60,1106638,26,20001,-67
2025-04-07 07:18:56,13.20,13.20,13.20,57.40,1108428,26,20350,-66
2025-04-07 07:19:45,13.50,13.50,13.50,57.50,1104650,26,19945,-68
2025-04-07 07:20:34,13.60,13.60,13.60,57.20,1100066,26,19930,-67
2025-04-07 07:21:24,13.50,13.50,13.50,57.20,1099618,26,19945,-69
2025-04-07 07:22:13,13.70,13.70,13.70,57.10,1095274,26,20367,-68
2025-04-07 07:23:02,13.80,13.80,13.80,57.10,1098960,26,20239,-67
2025-04-07 07:23:51,13.00,13.00,13.00,57.00,1105194,26,19996,-66
2025-04-07 07:24:40,13.50,13.50,13.50,57.50,1102748,26,20363,-69
2025-04-07 07:25:30,13.70,13.70,13.70,57.10,1099198,26,20008,-67
2025-04-07 07:26:19,14.00,14.00,14.00,57.10,1105027,26,20263,-66
2025-04-07 07:27:08,14.00,14.00,14.00,56.90,1099379,26,19948,-67
2025-04-07 07:27:57,13.40,13.40,13.40,56.70,1098061,26,19931,-65
2025-04-07 07:28:47,12.80,12.80,12.80,56.80,1098026,26,20489,-69
2025-04-07 07:29:36,12.70,12.70,12.70,57.20,1094442,26,20426,-67
2025-04-07 07:30:25,12.50,12.50,12.50,57.30,1099106,26,19962,-69
2025-04-07 07:31:14,12.50,12.50,12.50,57.40,1096850,26,19977,-69
2025-04-07 07:32:04,12.00,12.00,12.00,57.30,1091527,26,19942,-74
2025-04-07 07:32:53,11.70,11.70,11.70,57.40,1097722,26,19930,-79
2025-04-07 07:33:42,11.80,11.80,11.80,58.00,1094367,26,20407,-73
2025-04-07 07:34:31,11.50,11.50,11.50,57.70,1092219,27,19966,-69
2025-04-07 07:35:20,11.10,11.10,11.10,57.80,1097301,26,20291,-71
2025-04-07 07:36:10,11.80,11.80,11.80,58.50,1095126,26,20396,-76
2025-04-07 07:36:59,12.40,12.40,12.40,58.30,1099261,26,19930,-69
2025-04-07 07:37:48,12.50,12.50,12.50,57.60,1096454,26,19930,-73
2025-04-07 07:38:37,12.60,12.60,12.60,57.60,1091751,27,20552,-77
2025-04-07 07:39:26,12.80,12.80,12.80,57.40,1099390,26,19930,-75
2025-04-07 07:40:16,13.20,13.20,13.20,57.30,1098703,26,19930,-68
2025-04-07 07:41:05,13.20,13.20,13.20,57.20,1105323,26,19936,-69
2025-04-07 07:41:54,13.60,13.60,13.60,57.10,1091986,27,20392,-67
2025-04-07 07:42:43,13.40,13.40,13.40,56.90,1091877,27,20524,-68
2025-04-07 07:43:33,13.10,13.10,13.10,56.80,1093717,26,20080,-67
2025-04-07 07:44:22,13.00,13.00,13.00,56.70,1105048,26,20344,-69
2025-04-07 07:45:11,12.60,12.60,12.60,56.90,1095805,26,20261,-69
2025-04-07 07:46:00,13.10,13.10,13.10,57.10,1092083,27,19982,-69
2025-04-07 07:46:49,12.60,12.60,12.60,56.90,1097858,26,20458,-69
2025-04-07 07:47:38,12.70,12.70,12.70,57.10,1098739,26,19999,-69
2025-04-07 07:48:28,13.10,13.10,13.10,57.40,1105615,26,19989,-68
2025-04-07 07:49:17,13.90,13.90,13.90,57.30,1099490,26,20008,-70
2025-04-07 07:50:06,13.80,13.80,13.80,56.40,1106789,26,19965,-70
2025-04-07 07:50:55,13.60,13.60,13.60,56.40,1106665,26,20362,-68
2025-04-07 07:51:45,14.30,14.30,14.30,56.50,1103998,26,19930,-68
2025-04-07 07:52:34,14.80,14.80,14.80,56.10,1107648,26,19933,-68
2025-04-07 07:53:23,15.20,15.20,15.20,55.60,1111725,26,19944,-68
2025-04-07 07:54:12,13.80,13.80,13.80,55.20,1100891,26,19934,-68
2025-04-07 07:55:01,13.00,13.00,13.00,55.90,1106038,26,19930,-67
2025-04-07 07:55:50,13.00,13.00,13.00,56.10,1102471,26,19930,-68
2025-04-07 07:56:39,13.00,13.00,13.00,56.40,1106380,26,20274,-67
2025-04-07 07:57:29,13.40,13.40,13.40,56.70,1104683,26,19937,-67
2025-04-07 07:58:18,13.80,13.80,13.80,56.50,1106956,26,20444,-68
2025-04-07 07:59:07,14.30,14.30,14.30,56.30,1106910,26,19930,-68
2025-04-07 07:59:56,13.00,13.00,13.00,55.50,1107439,26,19929,-67
2025-04-07 08:00:45,12.60,12.60,12.60,56.10,1106892,26,21593,-67
2025-04-07 08:01:36,12.50,12.50,12.50,56.50,1102450,26,20420,-68
2025-04-07 08:02:25,12.80,12.80,12.80,56.80,1106919,26,19941,-68
2025-04-07 08:03:14,13.40,13.40,13.40,56.70,1109994,26,20264,-68
2025-04-07 08:04:04,13.80,13.80,13.80,56.60,1106991,26,19930,-69
2025-04-07 08:04:53,13.90,13.90,13.90,56.50,1109497,26,19928,-68
2025-04-07 08:05:43,14.30,14.30,14.30,55.80,1105838,26,20462,-68
2025-04-07 08:06:32,14.50,14.50,14.50,55.60,1102718,26,20291,-68
2025-04-07 08:07:21,14.50,14.50,14.50,55.60,1102438,26,19930,-68
2025-04-07 08:08:10,14.60,14.60,14.60,55.50,1100487,26,19937,-68
2025-04-07 08:08:59,14.00,14.00,14.00,55.40,1107166,26,20010,-68
2025-04-07 08:09:48,13.60,13.60,13.60,55.30,1104895,26,19937,-69
2025-04-07 08:10:37,13.40,13.40,13.40,55.70,1106935,26,19929,-68
2025-04-07 08:11:27,12.80,12.80,12.80,55.70,1104302,26,19938,-70
2025-04-07 08:12:15,13.30,13.30,13.30,56.30,1105352,26,19930,-68
2025-04-07 08:13:05,13.00,13.00,13.00,55.90,1105697,26,19929,-68
2025-04-07 08:13:54,12.70,12.70,12.70,56.20,1106694,26,19937,-68
2025-04-07 08:14:43,13.10,13.10,13.10,56.50,1100059,26,20693,-68
2025-04-07 08:15:32,13.80,13.80,13.80,56.50,1106454,26,19937,-68
2025-04-07 08:16:21,14.00,14.00,14.00,56.20,1107259,26,20318,-68
2025-04-07 08:17:10,14.30,14.30,14.30,55.60,1107942,26,19937,-68
2025-04-07 08:17:59,14.50,14.50,14.50,55.50,1107274,26,20313,-68
2025-04-07 08:18:48,14.20,14.20,14.20,55.20,1106800,26,19929,-69
2025-04-07 08:19:38,14.00,14.00,14.00,55.20,1106081,26,19940,-69
2025-04-07 08:20:27,13.60,13.60,13.60,55.30,1101907,26,19930,-68
2025-04-07 08:21:16,13.40,13.40,13.40,55.30,1099340,26,20483,-68
2025-04-07 08:22:05,13.20,13.20,13.20,55.50,1105607,26,19969,-69
2025-04-07 08:22:54,13.60,13.60,13.60,56.00,1109535,26,19928,-68
2025-04-07 08:23:44,13.90,13.90,13.90,55.70,1105828,26,19992,-68
2025-04-07 08:24:33,14.50,14.50,14.50,55.70,1103652,26,20319,-67
2025-04-07 08:25:25,14.40,14.40,14.40,55.70,1101512,26,20439,-68
2025-04-07 08:26:29,14.40,14.40,14.40,55.10,1106523,26,20341,-67
2025-04-07 08:27:37,14.40,14.40,14.40,55.10,1106777,26,19937,-68
2025-04-07 08:28:45,15.20,15.20,15.20,55.20,1102349,26,20497,-68
2025-04-07 08:29:53,15.40,15.40,15.40,54.50,1103924,26,21088,-67
2025-04-07 08:31:01,15.50,15.50,15.50,54.30,1105757,26,19929,-68
2025-04-07 08:32:09,15.50,15.50,15.50,53.90,1101227,26,20000,-69
2025-04-07 08:32:59,15.30,15.30,15.30,54.10,1104326,26,19930,-69
2025-04-07 08:33:48,14.20,14.20,14.20,54.20,1099427,26,19941,-69
2025-04-07 08:34:37,14.30,14.30,14.30,54.80,1106278,26,19937,-67
2025-04-07 08:35:27,13.30,13.30,13.30,54.70,1104526,26,20339,-68
2025-04-07 08:36:16,12.90,12.90,12.90,55.80,1101277,26,20408,-70
2025-04-07 08:37:05,12.50,12.50,12.50,55.90,1099008,26,20513,-67
2025-04-07 08:37:54,12.20,12.20,12.20,56.30,1100605,26,20514,-70
2025-04-07 08:38:43,11.80,11.80,11.80,56.50,1106671,26,20236,-70
2025-04-07 08:39:32,11.50,11.50,11.50,57.00,1103508,26,20335,-69
2025-04-07 08:40:22,10.70,10.70,10.70,57.30,1101790,26,20253,-68
2025-04-07 08:41:11,9.90,9.90,9.90,57.90,1106739,26,19929,-68
2025-04-07 08:42:00,9.50,9.50,9.50,58.60,1102269,26,19985,-68
2025-04-07 08:42:49,8.90,8.90,8.90,59.10,1099941,26,19930,-68
2025-04-07 08:43:38,8.70,8.70,8.70,59.60,1107520,26,19937,-69
2025-04-07 08:44:28,8.90,8.90,8.90,60.00,1109617,26,20260,-68
2025-04-07 08:45:17,9.50,9.50,9.50,60.00,1107015,26,19930,-68
2025-04-07 08:46:06,10.20,10.20,10.20,59.80,1104211,26,19934,-68
2025-04-07 08:46:55,10.90,10.90,10.90,59.10,1101423,26,20535,-69
2025-04-07 08:47:44,11.40,11.40,11.40,58.40,1106401,26,20281,-68
2025-04-07 08:48:34,12.10,12.10,12.10,58.00,1107183,26,20066,-69
2025-04-07 08:49:23,12.60,12.60,12.60,57.30,1101315,26,19938,-68
2025-04-07 08:50:12,12.40,12.40,12.40,56.90,1106508,26,20321,-69
2025-04-07 08:51:01,12.90,12.90,12.90,57.00,1102478,26,19930,-68
2025-04-07 08:51:51,12.70,12.70,12.70,56.50,1100426,26,19965,-68
2025-04-07 08:52:40,12.50,12.50,12.50,56.40,1106725,26,19940,-68
2025-04-07 08:53:29,12.40,12.40,12.40,56.50,1102399,26,19937,-68
2025-04-07 08:54:18,12.80,12.80,12.80,56.60,1102549,26,19996,-68
2025-04-07 08:55:08,13.50,13.50,13.50,56.60,1106957,26,20643,-67
2025-04-07 08:55:57,14.20,14.20,14.20,56.20,1103734,26,20273,-68
2025-04-07 08:56:46,14.20,14.20,14.20,55.50,1109299,26,20372,-68
2025-04-07 08:57:36,14.20,14.20,14.20,55.70,1100252,26,20855,-67
2025-04-07 08:58:25,14.80,14.80,14.80,55.30,1100864,26,19937,-68
2025-04-07 08:59:14,15.00,15.00,15.00,55.00,1106240,26,19942,-68
2025-04-07 09:00:03,15.40,15.40,15.40,54.90,1098785,26,19937,-69
2025-04-07 09:00:53,14.20,14.20,14.20,54.30,1106463,26,20439,-68
2025-04-07 09:01:42,14.10,14.10,14.10,54.80,1105931,26,20419,-68
2025-04-07 09:02:31,14.00,14.00,14.00,55.10,1101438,26,19965,-69
2025-04-07 09:03:20,14.10,14.10,14.10,55.10,1106117,26,19937,-67
2025-04-07 09:04:09,14.50,14.50,14.50,55.00,1102154,26,19929,-68
2025-04-07 09:04:58,14.30,14.30,14.30,54.90,1105839,26,19937,-67
2025-04-07 09:05:48,14.00,14.00,14.00,54.80,1106895,26,20285,-68
2025-04-07 09:06:37,13.70,13.70,13.70,54.90,1103265,26,20397,-70
2025-04-07 09:07:26,13.20,13.20,13.20,55.00,1099480,26,20399,-67
2025-04-07 09:08:15,13.60,13.60,13.60,55.40,1104729,26,20002,-68
2025-04-07 09:09:05,13.50,13.50,13.50,56.00,1104209,26,19937,-68
2025-04-07 09:09:54,13.50,13.50,13.50,55.70,1099412,26,19978,-69
2025-04-07 09:10:43,13.70,13.70,13.70,55.80,1106456,26,19945,-69
2025-04-07 09:11:32,14.00,14.00,14.00,55.70,1102174,26,20392,-69
2025-04-07 09:12:21,14.20,14.20,14.20,55.30,1104947,26,19980,-69
2025-04-07 09:13:11,14.60,14.60,14.60,55.10,1099216,26,19937,-69
2025-04-07 09:14:00,15.10,15.10,15.10,55.00,1100889,26,19969,-69
2025-04-07 09:14:49,15.30,15.30,15.30,54.80,1106790,26,19941,-69
2025-04-07 09:15:38,15.10,15.10,15.10,54.30,1091206,27,20040,-69
2025-04-07 09:16:28,15.20,15.20,15.20,54.40,1091665,26,19935,-69
2025-04-07 09:17:17,15.50,15.50,15.50,54.30,1088020,26,19931,-69
2025-04-07 09:18:06,15.60,15.60,15.60,54.20,1096177,26,19934,-69
2025-04-07 09:18:55,15.30,15.30,15.30,53.80,1100228,26,19999,-68
2025-04-07 09:19:44,14.70,14.70,14.70,54.00,1105476,26,19997,-68
2025-04-07 09:20:34,14.50,14.50,14.50,54.50,1106045,26,20037,-68
2025-04-07 09:21:23,13.60,13.60,13.60,54.50,1106183,26,19940,-69
2025-04-07 09:22:12,13.50,13.50,13.50,55.10,1102604,26,19937,-69
2025-04-07 09:23:01,13.90,13.90,13.90,55.30,1101141,26,19930,-70
2025-04-07 09:23:50,13.70,13.70,13.70,55.10,1106446,26,19929,-69
2025-04-07 09:24:40,14.10,14.10,14.10,55.10,1102206,26,19950,-69
2025-04-07 09:25:29,13.80,13.80,13.80,54.60,1102959,26,20432,-70
2025-04-07 09:26:18,13.40,13.40,13.40,54.70,1106041,26,19948,-72
2025-04-07 09:27:08,13.10,13.10,13.10,55.10,1101490,26,19937,-70
2025-04-07 09:27:57,12.80,12.80,12.80,55.30,1107061,26,20285,-71
2025-04-07 09:28:47,12.90,12.90,12.90,55.50,1103677,26,20381,-69
2025-04-07 09:29:36,12.80,12.80,12.80,55.70,1103753,26,19985,-69
2025-04-07 09:30:25,12.90,12.90,12.90,55.80,1106003,26,20470,-69
2025-04-07 09:31:14,13.20,13.20,13.20,55.90,1107348,26,20394,-70
2025-04-07 09:32:03,13.00,13.00,13.00,55.60,1100915,26,19930,-69
2025-04-07 09:32:53,13.50,13.50,13.50,55.70,1106460,26,20361,-67
2025-04-07 09:33:42,14.20,14.20,14.20,55.50,1102556,26,19930,-69
2025-04-07 09:34:31,14.10,14.10,14.10,54.90,1104481,26,19937,-70
2025-04-07 09:35:20,13.60,13.60,13.60,55.10,1106620,26,19930,-68
2025-04-07 09:36:09,13.80,13.80,13.80,55.00,1102358,26,19929,-69
2025-04-07 09:37:29,13.90,13.90,13.90,54.80,1099765,26,19950,-68
2025-04-07 09:38:19,14.30,14.30,14.30,55.10,1099657,26,19941,-68
2025-04-07 09:39:30,15.00,15.00,15.00,54.90,1109718,26,19937,-71
2025-04-07 09:40:55,15.00,15.00,15.00,54.10,1105425,26,20169,-70
2025-04-07 09:41:48,15.00,15.00,15.00,54.00,1103674,26,19930,-69
2025-04-07 09:42:38,15.40,15.40,15.40,53.80,1105247,26,19957,-69
2025-04-07 09:43:27,15.60,15.60,15.60,53.90,1106723,26,19955,-69
2025-04-07 09:44:16,15.80,15.80,15.80,53.40,1111063,26,19977,-69
2025-04-07 09:45:06,15.40,15.40,15.40,53.50,1100987,26,19930,-69
2025-04-07 09:45:55,15.50,15.50,15.50,53.50,1107100,26,20191,-70
2025-04-07 09:46:44,15.50,15.50,15.50,53.50,1103550,26,19965,-70
2025-04-07 09:47:33,15.50,15.50,15.50,53.60,1099944,26,19930,-70
2025-04-07 09:48:22,15.80,15.80,15.80,53.80,1106426,26,19937,-70
2025-04-07 09:49:11,14.60,14.60,14.60,53.40,1101747,26,19930,-68
2025-04-07 09:50:00,14.40,14.40,14.40,54.10,1098854,26,20260,-68
2025-04-07 09:50:49,14.30,14.30,14.30,54.40,1106113,26,20323,-68
2025-04-07 09:51:38,14.40,14.40,14.40,54.30,1111832,26,19928,-69
2025-04-07 09:52:27,14.70,14.70,14.70,54.60,1104246,26,19938,-69
2025-04-07 09:53:17,14.20,14.20,14.20,54.40,1102643,26,19930,-69
2025-04-07 09:54:06,14.40,14.40,14.40,54.80,1105947,26,19929,-69
2025-04-07 09:54:55,14.40,14.40,14.40,54.30,1105558,26,19930,-69
2025-04-07 09:55:44,15.10,15.10,15.10,54.60,1104791,26,19929,-69
2025-04-07 09:56:33,15.30,15.30,15.30,54.20,1106210,26,19933,-69
2025-04-07 09:57:22,15.10,15.10,15.10,53.80,1103473,26,20214,-69
2025-04-07 09:58:12,14.90,14.90,14.90,53.90,1106513,26,20283,-70
2025-04-07 09:59:01,15.40,15.40,15.40,54.40,1105769,26,19929,-69
2025-04-07 09:59:50,16.20,16.20,16.20,54.10,1103423,26,19930,-69
2025-04-07 10:00:39,16.80,16.80,16.80,53.60,1106387,26,19929,-70
2025-04-07 10:01:28,16.80,16.80,16.80,52.70,1105927,26,19941,-69
2025-04-07 10:02:18,17.00,17.00,17.00,52.90,1104255,26,19966,-69
2025-04-07 10:03:07,17.10,17.10,17.10,52.90,1106918,26,20274,-69
2025-04-07 10:04:42,17.40,17.40,17.40,52.50,1106459,26,19965,-69
2025-04-07 10:05:32,17.50,17.50,17.50,52.50,1096340,26,19970,-70
2025-04-07 10:06:23,16.30,16.30,16.30,52.50,1088285,27,20299,-69
2025-04-07 10:07:12,16.30,16.30,16.30,53.10,1087349,27,20020,-70
2025-04-07 10:08:01,16.40,16.40,16.40,53.10,1091351,26,19934,-69
2025-04-07 10:08:50,15.40,15.40,15.40,52.70,1089117,26,19931,-69
2025-04-07 10:09:39,14.60,14.60,14.60,53.20,1091630,26,20044,-68
2025-04-07 10:10:29,15.00,15.00,15.00,53.70,1093058,26,20332,-68
2025-04-07 10:11:18,15.40,15.40,15.40,53.90,1088610,26,20285,-68
2025-04-07 10:12:07,15.50,15.50,15.50,53.50,1084959,27,20365,-69
2025-04-07 10:12:56,15.40,15.40,15.40,53.40,1090237,27,20401,-69
2025-04-07 10:13:45,15.50,15.50,15.50,53.40,1085047,27,19938,-69
2025-04-07 10:14:35,14.80,14.80,14.80,53.20,1093021,27,20491,-69
2025-04-07 10:15:24,15.00,15.00,15.00,53.60,1092714,26,20010,-69
2025-04-07 10:16:13,15.00,15.00,15.00,53.40,1089104,27,19931,-70
2025-04-07 10:17:02,15.00,15.00,15.00,53.60,1092557,26,20383,-70
2025-04-07 10:17:51,15.00,15.00,15.00,53.90,1085922,27,19963,-69
2025-04-07 10:18:40,14.80,14.80,14.80,53.60,1090694,26,19938,-70
2025-04-07 10:19:29,15.10,15.10,15.10,54.40,1091058,26,19955,-68
2025-04-07 10:20:19,15.30,15.30,15.30,53.70,1087000,26,19938,-67
2025-04-07 10:21:08,15.20,15.20,15.20,53.70,1086135,26,19939,-68
2025-04-07 10:21:57,15.60,15.60,15.60,53.60,1086464,27,19941,-68
2025-04-07 10:22:46,15.40,15.40,15.40,53.40,1088325,27,19931,-68
2025-04-07 10:23:35,14.90,14.90,14.90,53.40,1092157,26,20238,-68
2025-04-07 10:24:24,15.00,15.00,15.00,53.70,1092113,26,20481,-68
2025-04-07 10:25:13,13.80,13.80,13.80,53.80,1091361,26,19943,-68
2025-04-07 10:26:03,14.30,14.30,14.30,54.90,1088510,27,19931,-69
2025-04-07 10:26:53,14.20,14.20,14.20,54.40,1090478,27,19939,-69
2025-04-07 10:27:42,13.70,13.70,13.70,54.30,1087153,27,19931,-69
2025-04-07 10:28:31,14.20,14.20,14.20,54.70,1092702,26,20316,-69
2025-04-07 10:29:20,14.20,14.20,14.20,54.60,1088742,27,19942,-69
2025-04-07 10:30:09,14.70,14.70,14.70,54.50,1087705,26,19939,-69
2025-04-07 10:30:58,14.60,14.60,14.60,54.20,1092491,26,19937,-69
2025-04-07 10:31:47,13.70,13.70,13.70,54.10,1091500,26,19934,-68
2025-04-07 10:32:37,13.40,13.40,13.40,54.60,1093167,26,19962,-69
2025-04-07 10:33:26,13.90,13.90,13.90,55.00,1093272,26,20056,-69
2025-04-07 10:34:03,13.80,13.80,13.80,54.80,1087051,27,19942,-69
2025-04-07 10:34:33,14.50,14.50,14.50,54.90,1090227,27,19942,-68
2025-04-07 10:35:04,15.10,15.10,15.10,54.50,1093445,26,19942,-69
2025-04-07 10:35:34,15.60,15.60,15.60,54.20,1090174,26,20250,-69
2025-04-07 10:36:05,15.80,15.80,15.80,53.90,1088677,26,19930,-69
2025-04-07 10:36:36,15.70,15.70,15.70,53.80,1090569,26,19932,-70
2025-04-07 10:37:06,15.70,15.70,15.70,53.70,1092848,26,20409,-69
2025-04-07 10:37:37,15.80,15.80,15.80,53.50,1088493,26,19987,-69
2025-04-07 10:38:08,15.40,15.40,15.40,53.20,1090981,27,20226,-69
2025-04-07 10:38:38,15.40,15.40,15.40,53.40,1092130,26,20545,-69
2025-04-07 10:39:09,15.30,15.30,15.30,53.40,1093215,26,19989,-69
2025-04-07 10:39:40,15.40,15.40,15.40,53.60,1092057,26,19974,-69
2025-04-07 10:40:10,15.40,15.40,15.40,53.60,1093885,26,20435,-69
2025-04-07 10:40:41,15.20,15.20,15.20,53.40,1093271,26,19931,-70
2025-04-07 10:41:13,14.70,14.70,14.70,53.50,1093367,26,20358,-69
2025-04-07 10:41:43,14.60,14.60,14.60,53.90,1089490,26,20001,-69
2025-04-07 10:42:14,14.50,14.50,14.50,53.90,1092798,26,20001,-70
2025-04-07 10:42:44,14.00,14.00,14.00,53.70,1088746,26,20325,-68
2025-04-07 10:43:15,13.50,13.50,13.50,54.10,1086607,27,20031,-70
2025-04-07 10:43:45,13.50,13.50,13.50,54.50,1090854,27,20000,-68
2025-04-07 10:44:16,13.60,13.60,13.60,54.60,1093410,26,19998,-68
2025-04-07 10:44:46,13.40,13.40,13.40,54.50,1092416,26,19931,-70
2025-04-07 10:45:17,13.10,13.10,13.10,54.50,1092870,26,19971,-70
2025-04-07 10:45:47,13.00,13.00,13.00,54.90,1093523,26,20289,-70
2025-04-07 10:46:18,13.10,13.10,13.10,55.00,1092255,26,20370,-70
2025-04-07 10:46:49,13.60,13.60,13.60,55.30,1092904,26,20000,-70
2025-04-07 10:47:19,14.10,14.10,14.10,55.10,1092517,26,19931,-71
2025-04-07 10:47:50,14.50,14.50,14.50,54.70,1092720,26,19931,-70
2025-04-07 10:48:20,14.40,14.40,14.40,54.30,1093180,26,19938,-70
2025-04-07 10:48:51,14.50,14.50,14.50,54.20,1085833,26,20330,-69
2025-04-07 10:49:21,14.50,14.50,14.50,54.00,1086672,27,19938,-68
2025-04-07 10:49:52,14.20,14.20,14.20,53.70,1092739,26,19950,-68
2025-04-07 10:50:22,14.60,14.60,14.60,54.10,1090799,26,20213,-68
2025-04-07 10:50:53,15.10,15.10,15.10,53.60,1093489,26,19930,-68
2025-04-07 10:51:23,15.30,15.30,15.30,53.40,1091990,26,20001,-68
2025-04-07 10:51:54,14.80,14.80,14.80,53.30,1086186,27,19931,-67
2025-04-07 10:52:25,14.60,14.60,14.60,53.10,1092917,26,19990,-69
2025-04-07 10:52:55,14.50,14.50,14.50,53.20,1091510,26,20002,-68
2025-04-07 10:53:26,14.50,14.50,14.50,53.30,1087114,26,19931,-68
2025-04-07 10:53:57,14.60,14.60,14.60,53.50,1093237,26,19932,-68
2025-04-07 10:54:27,14.80,14.80,14.80,53.50,1092786,26,20217,-70
2025-04-07 10:54:58,15.00,15.00,15.00,53.50,1092949,26,20003,-68
2025-04-07 10:55:28,15.20,15.20,15.20,53.30,1092548,26,19937,-71
2025-04-07 10:55:59,15.20,15.20,15.20,53.20,1092978,26,19942,-68
2025-04-07 10:56:29,15.70,15.70,15.70,53.40,1092087,27,19998,-70
2025-04-07 10:57:00,15.80,15.80,15.80,52.80,1092434,27,19931,-68
2025-04-07 10:57:30,15.90,15.90,15.90,52.80,1092648,26,19935,-68
2025-04-07 10:58:01,15.10,15.10,15.10,52.30,1092458,26,20148,-67
2025-04-07 10:58:31,14.90,14.90,14.90,52.50,1093228,26,20305,-68
2025-04-07 10:59:02,14.50,14.50,14.50,52.90,1092486,26,19935,-68
2025-04-07 10:59:32,14.20,14.20,14.20,53.20,1091680,26,19934,-67
2025-04-07 11:00:03,14.20,14.20,14.20,53.70,1092217,26,20026,-69
2025-04-07 11:00:34,14.60,14.60,14.60,54.00,1092886,26,20175,-67
2025-04-07 11:01:04,15.00,15.00,15.00,54.10,1089479,26,19938,-68
2025-04-07 11:01:35,15.50,15.50,15.50,53.60,1091897,26,19962,-70
2025-04-07 11:02:05,15.80,15.80,15.80,53.30,1091743,26,19937,-69
2025-04-07 11:02:36,16.10,16.10,16.10,53.00,1091550,26,20072,-69
2025-04-07 11:03:06,15.80,15.80,15.80,52.70,1090888,26,19930,-68
2025-04-07 11:03:37,16.20,16.20,16.20,53.10,1090179,26,20695,-68
2025-04-07 11:04:08,16.30,16.30,16.30,52.90,1092327,26,19957,-68
2025-04-07 11:04:38,16.50,16.50,16.50,53.30,1090729,26,19930,-68
2025-04-07 11:05:09,16.40,16.40,16.40,52.70,1105694,26,19992,-68
2025-04-07 11:05:39,16.10,16.10,16.10,52.80,1106586,26,20374,-68
2025-04-07 11:06:10,16.30,16.30,16.30,53.10,1102763,26,20049,-68
2025-04-07 11:06:40,16.40,16.40,16.40,53.10,1103906,26,19962,-69
2025-04-07 11:07:11,16.50,16.50,16.50,53.00,1107253,26,19958,-68
2025-04-07 11:07:41,16.30,16.30,16.30,52.80,1106600,26,19929,-68
2025-04-07 11:08:12,15.60,15.60,15.60,52.80,1106961,26,20668,-68
2025-04-07 11:08:43,15.20,15.20,15.20,53.20,1107654,26,19941,-67
2025-04-07 11:09:13,14.90,14.90,14.90,53.50,1106844,26,20562,-68
2025-04-07 11:09:44,15.00,15.00,15.00,53.80,1104782,26,20244,-67
2025-04-07 11:10:14,15.10,15.10,15.10,54.00,1107107,26,19944,-68
2025-04-07 11:10:45,15.30,15.30,15.30,54.10,1106740,26,19930,-69
2025-04-07 11:11:15,15.50,15.50,15.50,54.00,1107555,26,19929,-68
2025-04-07 11:11:46,15.30,15.30,15.30,53.80,1107052,26,19930,-69
2025-04-07 11:12:16,15.20,15.20,15.20,53.80,1107370,26,20007,-70
2025-04-07 11:12:47,14.90,14.90,14.90,53.90,1106695,26,20009,-69
2025-04-07 11:13:17,14.70,14.70,14.70,54.10,1107358,26,19931,-68
2025-04-07 11:13:48,15.20,15.20,15.20,54.50,1108205,26,19936,-68
2025-04-07 11:14:18,15.30,15.30,15.30,54.10,1106660,26,19978,-68
2025-04-07 11:14:49,15.30,15.30,15.30,53.80,1106617,26,20332,-67
2025-04-07 11:15:20,15.00,15.00,15.00,53.40,1104657,26,19929,-68
2025-04-07 11:15:51,15.10,15.10,15.10,53.20,1105618,26,20213,-68
2025-04-07 11:16:22,15.20,15.20,15.20,53.20,1100485,26,19999,-68
2025-04-07 11:16:52,15.10,15.10,15.10,53.00,1107421,26,19937,-68
2025-04-07 11:17:23,14.80,14.80,14.80,52.80,1106805,26,20360,-67
2025-04-07 11:17:54,14.50,14.50,14.50,53.10,1107024,26,19929,-68
2025-04-07 11:18:24,14.20,14.20,14.20,53.60,1101384,26,19937,-68
2025-04-07 11:18:55,13.90,13.90,13.90,53.90,1106844,26,20439,-68
2025-04-07 11:19:25,13.60,13.60,13.60,53.90,1107358,26,19966,-68
2025-04-07 11:19:56,13.40,13.40,13.40,54.30,1106764,26,20311,-69
2025-04-07 11:20:26,13.20,13.20,13.20,54.50,1106993,26,19985,-68
2025-04-07 11:20:57,13.10,13.10,13.10,55.00,1107239,26,20346,-69
2025-04-07 11:21:28,13.00,13.00,13.00,55.20,1106998,26,20196,-68
2025-04-07 11:21:58,12.50,12.50,12.50,55.20,1107436,26,20224,-69
2025-04-07 11:22:29,12.00,12.00,12.00,55.50,1107554,26,19954,-68
2025-04-07 11:22:59,11.80,11.80,11.80,55.80,1106079,26,19965,-69
2025-04-07 11:23:30,11.70,11.70,11.70,56.10,1106611,26,19937,-69
2025-04-07 11:24:01,11.70,11.70,11.70,56.50,1098767,26,20452,-69
2025-04-07 11:24:33,11.60,11.60,11.60,56.70,1099985,26,20034,-69
2025-04-07 11:25:07,11.50,11.50,11.50,57.00,1107531,26,20360,-69
2025-04-07 11:25:40,11.30,11.30,11.30,57.30,1105943,26,20353,-68
2025-04-07 11:26:11,11.30,11.30,11.30,57.60,1108103,26,19937,-69
2025-04-07 11:26:42,11.20,11.20,11.20,57.90,1098903,26,19930,-68
2025-04-07 11:27:12,11.00,11.00,11.00,57.90,1097961,26,19934,-69
2025-04-07 11:27:43,11.10,11.10,11.10,58.00,1097829,26,19930,-68
2025-04-07 11:28:14,10.90,10.90,10.90,58.00,1095408,26,19982,-68
2025-04-07 11:28:44,10.80,10.80,10.80,58.10,1099746,26,19933,-68
2025-04-07 11:29:15,10.90,10.90,10.90,58.30,1097713,26,19930,-68
2025-04-07 11:29:45,10.90,10.90,10.90,58.40,1095250,26,19930,-68
2025-04-07 11:30:16,10.90,10.90,10.90,58.40,1099497,26,20374,-72
2025-04-07 11:30:47,11.00,11.00,11.00,58.50,1099407,26,20399,-68
2025-04-07 11:31:17,10.90,10.90,10.90,58.60,1099429,26,19934,-67
2025-04-07 11:31:48,11.00,11.00,11.00,58.70,1099336,26,19944,-68
2025-04-07 11:32:18,11.00,11.00,11.00,58.50,1098960,26,19942,-70
2025-04-07 11:32:49,10.70,10.70,10.70,58.40,1096314,26,19970,-68
2025-04-07 11:33:19,10.70,10.70,10.70,58.50,1098990,26,20483,-69
2025-04-07 11:33:50,10.60,10.60,10.60,58.60,1100103,26,20069,-68
2025-04-07 11:34:21,10.50,10.50,10.50,58.50,1094702,26,19976,-67
2025-04-07 11:34:53,10.40,10.40,10.40,58.60,1096984,26,20033,-68
2025-04-07 11:35:23,10.40,10.40,10.40,58.90,1098663,26,19957,-68
2025-04-07 11:35:54,10.20,10.20,10.20,58.90,1093886,26,19930,-68
2025-04-07 11:36:24,10.20,10.20,10.20,59.10,1098332,26,19962,-68
2025-04-07 11:36:55,10.20,10.20,10.20,59.10,1099777,26,20065,-68
2025-04-07 11:37:26,10.00,10.00,10.00,59.20,1099177,26,19958,-68
2025-04-07 11:37:58,10.00,10.00,10.00,59.40,1099340,26,20110,-68
2025-04-07 11:38:29,9.90,9.90,9.90,59.30,1099032,26,19930,-68
2025-04-07 11:38:59,9.90,9.90,9.90,59.50,1099142,26,19934,-70
2025-04-07 11:40:15,10.00,10.00,10.00,59.60,1080358,25,1844608,-68
2025-04-07 11:40:45,10.20,10.20,10.20,59.70,1141142,25,19963,-69
2025-04-07 11:41:16,10.20,10.20,10.20,59.70,1138006,25,19971,-69
2025-04-07 11:41:47,10.20,10.20,10.20,59.70,1138801,25,19942,-68
2025-04-07 11:42:17,10.30,10.30,10.30,59.70,1138964,25,19951,-68
2025-04-07 11:42:48,10.40,10.40,10.40,59.70,1143511,25,19933,-68
2025-04-07 11:43:18,10.50,10.50,10.50,59.50,1132588,25,19927,-68
2025-04-07 11:43:49,10.40,10.40,10.40,59.40,1136971,25,19928,-69
2025-04-07 11:44:19,10.40,10.40,10.40,59.50,1140465,25,19974,-69
2025-04-07 11:44:50,10.30,10.30,10.30,59.60,1148842,25,20539,-69
2025-04-07 11:45:20,10.30,10.30,10.30,59.80,1141456,25,20821,-68
2025-04-07 11:45:54,10.20,10.20,10.20,59.60,1135388,25,19947,-68
2025-04-07 11:46:27,10.20,10.20,10.20,59.60,1136239,25,19928,-68
2025-04-07 11:46:58,10.00,10.00,10.00,59.60,1134195,25,20447,-69
2025-04-07 11:47:28,10.00,10.00,10.00,59.80,1133080,26,20227,-68
2025-04-07 11:47:59,10.00,10.00,10.00,59.80,1140222,25,19980,-70
2025-04-07 11:48:30,10.00,10.00,10.00,60.00,1141488,25,19980,-71
2025-04-07 11:49:01,10.00,10.00,10.00,60.00,1139871,25,19931,-68
2025-04-07 11:49:31,10.00,10.00,10.00,60.20,1133134,26,19992,-69
2025-04-07 11:50:02,10.00,10.00,10.00,60.00,1133171,26,20276,-68
2025-04-07 11:50:32,9.90,9.90,9.90,59.70,1135499,25,19956,-69
2025-04-07 11:51:03,9.90,9.90,9.90,59.80,1134463,25,19936,-69
2025-04-07 11:51:34,9.90,9.90,9.90,59.80,1140944,25,19935,-70
2025-04-07 11:52:05,9.70,9.70,9.70,59.80,1140654,25,19927,-68
2025-04-07 11:52:35,9.50,9.50,9.50,60.00,1140180,25,19927,-69
2025-04-07 11:53:06,9.40,9.40,9.40,60.10,1139184,25,20172,-69
2025-04-07 11:53:37,9.50,9.50,9.50,60.40,1135157,25,19931,-68
2025-04-07 11:54:07,9.70,9.70,9.70,60.50,1140350,25,19934,-69
2025-04-07 11:54:38,9.70,9.70,9.70,60.20,1138473,25,19969,-69
2025-04-07 11:55:08,9.80,9.80,9.80,60.30,1134722,25,19927,-69
2025-04-07 11:55:39,9.80,9.80,9.80,60.20,1139436,25,19928,-69
2025-04-07 11:56:10,9.80,9.80,9.80,60.20,1141125,25,20351,-70
2025-04-07 11:56:40,9.90,9.90,9.90,60.20,1138821,25,19931,-69
2025-04-07 11:57:11,10.00,10.00,10.00,60.30,1132482,26,19935,-69
2025-04-07 11:57:41,10.00,10.00,10.00,60.40,1132537,26,19972,-69
2025-04-07 11:58:12,10.00,10.00,10.00,60.40,1135626,25,19935,-69
2025-04-07 11:58:43,9.80,9.80,9.80,60.30,1137763,25,19955,-69
2025-04-07 11:59:13,9.70,9.70,9.70,60.40,1136839,25,19939,-69
2025-04-07 11:59:44,9.90,9.90,9.90,60.80,1131493,26,20366,-70
2025-04-07 12:00:15,10.00,10.00,10.00,60.70,1129290,26,20247,-69
2025-04-07 12:00:46,10.00,10.00,10.00,60.50,1128421,26,20458,-69
2025-04-07 12:01:16,10.00,10.00,10.00,60.60,1133171,25,20071,-69
2025-04-07 12:01:47,10.00,10.00,10.00,60.60,1136731,25,20267,-69
2025-04-07 12:02:17,9.90,9.90,9.90,60.60,1136838,25,19927,-69
2025-04-07 12:02:49,9.80,9.80,9.80,60.40,1140238,25,19928,-69
2025-04-07 12:03:20,9.80,9.80,9.80,60.50,1140199,25,20009,-68
2025-04-07 12:03:51,9.90,9.90,9.90,60.60,1135786,25,20407,-68
2025-04-07 12:04:22,9.90,9.90,9.90,60.50,1138513,25,19943,-69
2025-04-07 12:04:52,9.80,9.80,9.80,60.50,1135148,25,19977,-68
2025-04-07 12:05:23,9.60,9.60,9.60,60.10,1137875,25,19996,-68
2025-04-07 12:05:53,9.60,9.60,9.60,60.40,1141402,25,19996,-68
2025-04-07 12:06:24,9.60,9.60,9.60,60.50,1143798,25,20303,-68
2025-04-07 12:06:55,9.60,9.60,9.60,60.70,1142461,25,20379,-69
2025-04-07 12:07:25,9.70,9.70,9.70,60.70,1140310,25,19971,-70
2025-04-07 12:07:56,9.70,9.70,9.70,60.60,1142389,25,19940,-69
2025-04-07 12:08:26,9.80,9.80,9.80,60.50,1141303,25,19927,-68
2025-04-07 12:08:57,9.80,9.80,9.80,60.30,1139751,25,20447,-69
2025-04-07 12:09:27,9.80,9.80,9.80,60.30,1133643,25,19928,-69
2025-04-07 12:09:58,9.90,9.90,9.90,60.30,1133108,26,19931,-69
2025-04-07 12:10:28,9.90,9.90,9.90,60.10,1139378,25,20016,-69
2025-04-07 12:10:59,9.90,9.90,9.90,60.10,1140074,25,20242,-68
2025-04-07 12:11:30,9.90,9.90,9.90,60.40,1140041,25,19990,-69
2025-04-07 12:12:00,9.80,9.80,9.80,60.30,1139905,25,19928,-70
2025-04-07 12:12:31,9.90,9.90,9.90,60.50,1133804,25,19989,-69
2025-04-07 12:13:01,9.80,9.80,9.80,60.30,1132421,26,19934,-69
2025-04-07 12:13:32,9.90,9.90,9.90,60.30,1139802,25,19956,-69
2025-04-07 12:14:02,9.90,9.90,9.90,60.30,1132552,25,20266,-69
2025-04-07 12:14:33,9.90,9.90,9.90,60.40,1140103,25,19947,-69
2025-04-07 12:15:03,10.00,10.00,10.00,60.70,1133665,25,19932,-69
2025-04-07 12:15:34,10.00,10.00,10.00,60.60,1139364,25,19928,-69
2025-04-07 12:16:04,10.00,10.00,10.00,60.90,1138468,25,19927,-69
2025-04-07 12:16:35,10.10,10.10,10.10,60.10,1140265,25,19971,-69
2025-04-07 12:17:05,10.20,10.20,10.20,59.90,1139583,25,19927,-69
2025-04-07 12:17:36,10.10,10.10,10.10,59.80,1132732,26,20112,-69
2025-04-07 12:18:07,10.10,10.10,10.10,59.80,1132165,26,19952,-70
2025-04-07 12:18:37,10.10,10.10,10.10,59.90,1133985,25,19935,-69
2025-04-07 12:19:08,9.90,9.90,9.90,59.90,1140057,25,20287,-69
2025-04-07 12:19:39,9.80,9.80,9.80,60.10,1138330,25,19927,-69
2025-04-07 12:20:10,9.90,9.90,9.90,60.30,1135136,25,20350,-70
2025-04-07 12:20:41,9.90,9.90,9.90,60.30,1139997,25,20251,-69
2025-04-07 12:21:12,9.90,9.90,9.90,60.20,1140013,25,19927,-71
2025-04-07 12:21:42,9.90,9.90,9.90,60.20,1137432,25,20062,-68
2025-04-07 12:22:13,10.00,10.00,10.00,60.30,1135161,25,20002,-69
2025-04-07 12:22:44,9.90,9.90,9.90,60.30,1137725,25,20276,-69
2025-04-07 12:23:14,9.90,9.90,9.90,60.50,1132918,26,20237,-68
2025-04-07 12:23:45,9.90,9.90,9.90,60.70,1135518,25,20001,-68
2025-04-07 12:24:15,9.90,9.90,9.90,60.60,1128540,26,20038,-68
2025-04-07 12:24:46,9.90,9.90,9.90,60.80,1125970,26,20101,-69
2025-04-07 12:25:17,9.80,9.80,9.80,60.90,1128312,26,20009,-68
2025-04-07 12:25:47,9.80,9.80,9.80,61.00,1129051,26,19928,-68
2025-04-07 12:26:18,9.90,9.90,9.90,61.20,1136430,25,20015,-68
2025-04-07 12:26:48,9.80,9.80,9.80,61.20,1140360,25,19939,-68
2025-04-07 12:27:19,9.80,9.80,9.80,61.10,1135864,25,19934,-68
2025-04-07 12:27:50,9.70,9.70,9.70,61.30,1137459,25,19928,-72
2025-04-07 12:28:20,9.80,9.80,9.80,61.30,1140511,25,20384,-69
2025-04-07 12:28:51,9.70,9.70,9.70,61.20,1140100,25,19928,-68
2025-04-07 12:29:22,9.70,9.70,9.70,61.20,1136433,25,19933,-69
2025-04-07 12:29:52,9.80,9.80,9.80,61.30,1136236,25,20315,-69
2025-04-07 12:30:23,9.90,9.90,9.90,61.40,1136371,25,19927,-68
2025-04-07 12:30:53,10.00,10.00,10.00,61.40,1134202,25,19939,-68
2025-04-07 12:31:24,10.10,10.10,10.10,61.30,1139498,25,20145,-68
2025-04-07 12:31:54,10.10,10.10,10.10,61.30,1140057,25,19939,-69
2025-04-07 12:32:25,10.10,10.10,10.10,61.40,1136604,25,20514,-69
2025-04-07 12:32:55,10.10,10.10,10.10,61.30,1139915,25,20453,-68
2025-04-07 12:33:26,10.10,10.10,10.10,61.40,1137810,25,19935,-69
2025-04-07 12:33:56,10.10,10.10,10.10,61.00,1134068,25,19928,-69
2025-04-07 12:34:27,10.10,10.10,10.10,60.90,1137270,25,19928,-69
2025-04-07 12:34:58,10.00,10.00,10.00,60.90,1137005,25,20387,-69
2025-04-07 12:35:29,10.10,10.10,10.10,61.10,1139647,25,20355,-68
2025-04-07 12:35:59,10.10,10.10,10.10,60.80,1134545,25,19928,-68
2025-04-07 12:36:30,10.20,10.20,10.20,61.00,1132742,26,19960,-68
2025-04-07 12:37:00,10.20,10.20,10.20,61.10,1138140,25,20002,-68
2025-04-07 12:37:31,10.20,10.20,10.20,61.20,1138030,25,19936,-68
2025-04-07 12:38:02,10.30,10.30,10.30,61.40,1132641,25,19962,-68
2025-04-07 12:38:32,10.30,10.30,10.30,60.80,1139781,25,19935,-69
2025-04-07 12:39:03,10.30,10.30,10.30,60.80,1133915,25,20346,-68
2025-04-07 12:39:33,10.30,10.30,10.30,60.60,1134394,25,20014,-68
2025-04-07 12:40:04,10.20,10.20,10.20,60.50,1123498,26,19987,-69
2025-04-07 12:40:34,10.30,10.30,10.30,60.60,1118648,26,20430,-69
2025-04-07 12:41:05,10.30,10.30,10.30,60.40,1119510,26,19940,-68
2025-04-07 12:41:35,10.20,10.20,10.20,60.20,1118583,26,19933,-68
2025-04-07 12:42:06,10.30,10.30,10.30,60.50,1116863,26,20372,-68
2025-04-07 12:42:36,10.30,10.30,10.30,60.60,1122918,26,20533,-69
2025-04-07 12:43:07,10.30,10.30,10.30,60.70,1117236,26,20046,-69
2025-04-07 12:43:37,10.20,10.20,10.20,60.70,1115354,26,19929,-68
2025-04-07 12:44:08,10.20,10.20,10.20,60.60,1117295,26,19944,-68
2025-04-07 12:44:39,10.20,10.20,10.20,60.50,1109637,26,20300,-69
2025-04-07 12:45:09,10.20,10.20,10.20,60.70,1109539,26,20376,-68
2025-04-07 12:45:40,10.30,10.30,10.30,60.80,1106649,26,19933,-68
2025-04-07 12:46:10,10.40,10.40,10.40,60.70,1107943,26,20028,-68
2025-04-07 12:46:41,10.40,10.40,10.40,60.60,1110163,26,19945,-68
2025-04-07 12:47:11,10.40,10.40,10.40,60.20,1117910,26,19929,-68
2025-04-07 12:47:42,10.40,10.40,10.40,60.30,1117417,26,20512,-68
2025-04-07 12:48:12,10.30,10.30,10.30,60.20,1124121,26,19935,-69
2025-04-07 12:48:46,10.30,10.30,10.30,60.60,1117289,26,19929,-68
2025-04-07 12:49:16,10.20,10.20,10.20,60.40,1123738,26,19928,-68
2025-04-07 12:49:47,10.20,10.20,10.20,60.20,1117332,26,19936,-68
2025-04-07 12:50:17,10.20,10.20,10.20,60.40,1111345,26,20289,-72
2025-04-07 12:50:48,10.30,10.30,10.30,60.40,1115087,26,20086,-69
2025-04-07 12:51:19,10.20,10.20,10.20,60.40,1110851,26,20003,-68
2025-04-07 12:51:49,10.10,10.10,10.10,60.50,1113423,26,19935,-68
2025-04-07 12:52:20,10.10,10.10,10.10,60.70,1114785,26,20315,-68
2025-04-07 12:52:50,10.10,10.10,10.10,61.40,1112372,26,20383,-67
2025-04-07 12:53:21,10.00,10.00,10.00,60.90,1114081,26,20372,-68
2025-04-07 12:53:51,10.10,10.10,10.10,61.10,1114693,26,19929,-69
2025-04-07 12:54:22,10.20,10.20,10.20,61.50,1116924,26,19928,-68
2025-04-07 12:54:52,10.10,10.10,10.10,61.00,1114267,26,20002,-68
2025-04-07 12:55:23,10.10,10.10,10.10,61.10,1117743,26,20033,-68
2025-04-07 12:55:54,10.10,10.10,10.10,61.20,1114869,26,19981,-68
2025-04-07 12:56:24,10.20,10.20,10.20,61.30,1116418,26,20062,-76
2025-04-07 12:56:55,10.20,10.20,10.20,61.30,1117104,26,19949,-75
2025-04-07 12:57:25,10.20,10.20,10.20,61.40,1116353,26,19963,-75
2025-04-07 12:57:56,10.20,10.20,10.20,61.30,1111177,26,19979,-71
2025-04-07 12:58:26,10.30,10.30,10.30,61.30,1117389,26,20482,-73
2025-04-07 12:58:57,10.40,10.40,10.40,61.30,1118135,26,20621,-73
2025-04-07 12:59:27,10.30,10.30,10.30,61.10,1113791,26,19941,-74
2025-04-07 12:59:58,10.30,10.30,10.30,61.00,1102006,26,19930,-72
2025-04-07 13:00:28,10.40,10.40,10.40,60.90,1085008,27,19960,-72
2025-04-07 13:00:59,10.40,10.40,10.40,60.90,1075529,27,20653,-74
2025-04-07 13:01:29,10.40,10.40,10.40,61.00,1074604,27,19931,-71
2025-04-07 13:02:00,10.40,10.40,10.40,60.80,1088701,27,19946,-72
2025-04-07 13:02:31,10.40,10.40,10.40,60.70,1092458,26,19931,-71
2025-04-07 13:03:01,10.40,10.40,10.40,60.90,1099113,26,19937,-71
2025-04-07 13:03:32,10.50,10.50,10.50,61.20,1099429,26,20009,-72
2025-04-07 13:04:02,10.60,10.60,10.60,61.10,1099916,26,19930,-72
2025-04-07 13:04:33,10.60,10.60,10.60,61.30,1099224,26,19942,-71
2025-04-07 13:05:03,10.60,10.60,10.60,60.90,1099066,26,20449,-71
2025-04-07 13:05:34,10.60,10.60,10.60,60.70,1099064,26,19945,-71
2025-04-07 13:06:04,10.70,10.70,10.70,60.60,1098823,26,19945,-71
2025-04-07 13:06:35,10.50,10.50,10.50,60.10,1100025,26,19937,-71
2025-04-07 13:07:06,10.40,10.40,10.40,60.00,1098908,26,19930,-71
2025-04-07 13:07:36,10.30,10.30,10.30,60.00,1097029,26,19938,-71
2025-04-07 13:08:07,10.20,10.20,10.20,60.10,1096508,26,20759,-71
2025-04-07 13:08:37,10.20,10.20,10.20,60.30,1099563,26,19938,-71
2025-04-07 13:09:08,10.30,10.30,10.30,60.50,1099500,26,19937,-71
2025-04-07 13:09:38,10.10,10.10,10.10,60.00,1098768,26,19937,-71
2025-04-07 13:10:09,10.10,10.10,10.10,60.40,1099154,26,20008,-71
2025-04-07 13:10:39,10.00,10.00,10.00,60.70,1098977,26,20036,-71
2025-04-07 13:11:10,10.00,10.00,10.00,60.80,1099629,26,19930,-72
2025-04-07 13:11:40,10.10,10.10,10.10,60.80,1099399,26,20067,-71
2025-04-07 13:12:11,10.10,10.10,10.10,61.00,1104382,26,19929,-71
2025-04-07 13:12:41,10.10,10.10,10.10,60.90,1106571,26,19929,-71
2025-04-07 13:13:12,10.20,10.20,10.20,60.80,1105563,26,20011,-71
2025-04-07 13:13:42,10.20,10.20,10.20,60.80,1099769,26,20377,-71
2025-04-07 13:14:13,10.30,10.30,10.30,60.70,1106367,26,20365,-71
2025-04-07 13:14:44,10.40,10.40,10.40,61.30,1103451,26,20288,-72
2025-04-07 13:15:14,10.40,10.40,10.40,61.30,1113767,26,19937,-71
2025-04-07 13:15:45,10.40,10.40,10.40,60.70,1106505,26,19930,-73
2025-04-07 13:16:15,10.40,10.40,10.40,60.60,1113769,26,19928,-73
2025-04-07 13:16:46,10.40,10.40,10.40,60.70,1111089,26,19929,-72
2025-04-07 13:17:16,10.50,10.50,10.50,60.90,1106520,26,19979,-73
2025-04-07 13:17:47,10.70,10.70,10.70,60.90,1112545,26,20009,-73
2025-04-07 13:18:17,10.70,10.70,10.70,60.80,1109746,26,19980,-70
2025-04-07 13:18:48,10.80,10.80,10.80,61.00,1106368,26,19981,-71
2025-04-07 13:19:18,10.90,10.90,10.90,60.90,1100511,26,19988,-71
2025-04-07 13:19:49,10.80,10.80,10.80,60.40,1099263,26,20184,-71
2025-04-07 13:20:19,10.80,10.80,10.80,60.40,1099800,26,20269,-72
2025-04-07 13:20:50,10.80,10.80,10.80,60.40,1114428,26,20607,-71
2025-04-07 13:21:21,10.90,10.90,10.90,60.60,1110273,26,19929,-71
2025-04-07 13:21:51,10.80,10.80,10.80,60.20,1113911,26,19928,-71
2025-04-07 13:22:22,10.80,10.80,10.80,60.10,1108555,26,19949,-70
2025-04-07 13:22:52,10.70,10.70,10.70,60.00,1106420,26,20515,-72
2025-04-07 13:23:23,10.70,10.70,10.70,60.20,1106694,26,20430,-71
2025-04-07 13:23:54,10.70,10.70,10.70,60.40,1112123,26,20324,-69
2025-04-07 13:24:25,10.70,10.70,10.70,60.30,1113198,26,20057,-70
2025-04-07 13:24:56,10.70,10.70,10.70,60.60,1110183,26,20355,-70
2025-04-07 13:25:26,10.60,10.60,10.60,60.50,1107203,26,19948,-71
2025-04-07 13:25:57,10.50,10.50,10.50,60.20,1112984,26,19991,-71
2025-04-07 13:26:27,10.50,10.50,10.50,60.30,1104400,26,19985,-71
2025-04-07 13:26:58,10.50,10.50,10.50,60.50,1101205,26,19930,-71
2025-04-07 13:27:28,10.50,10.50,10.50,60.20,1102572,26,19929,-71
2025-04-07 13:27:59,10.50,10.50,10.50,60.30,1105894,26,19929,-71
2025-04-07 13:28:30,10.50,10.50,10.50,60.20,1106379,26,19929,-71
2025-04-07 13:29:01,10.60,10.60,10.60,60.00,1108378,26,20336,-71
2025-04-07 13:29:31,10.60,10.60,10.60,59.90,1112006,26,19975,-71
2025-04-07 13:30:02,10.60,10.60,10.60,60.00,1108921,26,20044,-71
2025-04-07 13:30:32,10.60,10.60,10.60,60.10,1111277,26,19933,-70
2025-04-07 13:31:03,10.50,10.50,10.50,60.10,1105988,26,19929,-73
2025-04-07 13:31:33,10.50,10.50,10.50,60.10,1108739,26,20065,-71
2025-04-07 13:32:04,10.40,10.40,10.40,60.10,1110432,26,19998,-71
2025-04-07 13:32:34,10.40,10.40,10.40,60.30,1122852,26,19935,-71
2025-04-07 13:33:05,10.50,10.50,10.50,60.30,1132549,26,19944,-71
2025-04-07 13:33:36,10.40,10.40,10.40,60.50,1133087,26,19927,-70
2025-04-07 13:34:06,10.40,10.40,10.40,60.50,1130199,26,20457,-70
2025-04-07 13:34:37,10.30,10.30,10.30,60.60,1130196,26,19927,-72
2025-04-07 13:35:07,10.30,10.30,10.30,60.60,1133554,26,19927,-71
2025-04-07 13:35:38,10.30,10.30,10.30,60.80,1128278,26,19928,-71
2025-04-07 13:36:09,10.30,10.30,10.30,60.90,1124701,26,20000,-71
2025-04-07 13:36:39,10.40,10.40,10.40,60.90,1121575,26,20001,-71
2025-04-07 13:37:10,10.40,10.40,10.40,60.60,1125002,26,19933,-70
2025-04-07 13:37:40,10.40,10.40,10.40,60.50,1132202,26,20400,-70
2025-04-07 13:38:11,10.50,10.50,10.50,61.10,1129317,26,20013,-70
2025-04-07 13:38:41,10.50,10.50,10.50,60.50,1129029,26,19935,-71
2025-04-07 13:39:12,10.50,10.50,10.50,60.60,1133769,26,19933,-71
2025-04-07 13:39:42,10.50,10.50,10.50,60.40,1132202,26,19928,-71
2025-04-07 13:40:13,10.50,10.50,10.50,60.40,1134572,26,19935,-71
2025-04-07 13:40:44,10.50,10.50,10.50,60.40,1130900,26,19932,-70
2025-04-07 13:41:14,10.50,10.50,10.50,60.30,1129490,26,19985,-70
2025-04-07 13:41:45,10.50,10.50,10.50,60.10,1128717,26,20149,-71
2025-04-07 13:42:15,10.40,10.40,10.40,60.10,1130310,26,19940,-71
2025-04-07 13:42:46,10.40,10.40,10.40,60.40,1135055,26,20256,-72
2025-04-07 13:43:16,10.40,10.40,10.40,60.40,1137016,26,19932,-71
2025-04-07 13:43:47,10.40,10.40,10.40,60.40,1129727,26,19932,-70
2025-04-07 13:44:18,10.40,10.40,10.40,60.50,1136032,26,19939,-71
2025-04-07 13:44:48,10.50,10.50,10.50,60.60,1136534,26,19932,-70
2025-04-07 13:45:19,10.50,10.50,10.50,60.00,1130022,26,19977,-71
2025-04-07 13:45:49,10.60,10.60,10.60,60.00,1129635,26,19928,-72
2025-04-07 13:46:20,10.60,10.60,10.60,60.00,1125631,26,19932,-71
2025-04-07 13:46:50,10.60,10.60,10.60,59.80,1121313,26,20691,-71
2025-04-07 13:47:21,10.70,10.70,10.70,59.90,1127983,26,19971,-71
2025-04-07 13:47:51,10.70,10.70,10.70,59.80,1129488,26,19928,-73
2025-04-07 13:48:22,10.60,10.60,10.60,59.60,1129241,26,19928,-72
2025-04-07 13:48:52,10.70,10.70,10.70,59.70,1129307,26,19928,-72
2025-04-07 13:49:23,10.60,10.60,10.60,59.50,1136089,26,20326,-71
2025-04-07 13:49:53,10.60,10.60,10.60,59.60,1130125,26,20499,-71
2025-04-07 13:50:24,10.60,10.60,10.60,59.60,1136285,26,20079,-72
2025-04-07 13:50:55,10.60,10.60,10.60,59.60,1128952,26,19928,-72
2025-04-07 13:51:25,10.60,10.60,10.60,59.50,1131695,26,19928,-71
2025-04-07 13:51:56,10.60,10.60,10.60,59.40,1129580,26,19973,-72
2025-04-07 13:52:26,10.60,10.60,10.60,59.40,1137328,26,20001,-71
2025-04-07 13:52:58,10.60,10.60,10.60,59.40,1133339,26,19935,-72
2025-04-07 13:53:29,10.70,10.70,10.70,59.30,1132005,26,19935,-72
2025-04-07 13:53:59,10.70,10.70,10.70,59.30,1132725,26,19927,-71
2025-04-07 13:54:30,10.80,10.80,10.80,59.40,1129514,26,20054,-71
2025-04-07 13:55:00,10.80,10.80,10.80,59.40,1135526,26,19927,-73
2025-04-07 13:55:31,10.80,10.80,10.80,59.20,1136276,26,19943,-72
2025-04-07 13:56:02,10.80,10.80,10.80,59.00,1129530,26,19927,-72
2025-04-07 13:56:32,10.80,10.80,10.80,58.90,1136518,26,20014,-72
2025-04-07 13:57:03,10.90,10.90,10.90,58.70,1131439,26,20298,-72
2025-04-07 13:57:33,11.00,11.00,11.00,58.60,1128812,26,19940,-71
2025-04-07 13:58:04,10.90,10.90,10.90,58.60,1129068,26,19980,-71
2025-04-07 13:58:35,10.80,10.80,10.80,58.60,1131447,26,19928,-72
2025-04-07 13:59:05,10.90,10.90,10.90,58.80,1130758,26,19939,-72
2025-04-07 13:59:36,10.90,10.90,10.90,58.90,1136213,26,20371,-72
2025-04-07 14:00:06,10.90,10.90,10.90,58.60,1129875,26,20353,-72
2025-04-07 14:00:37,10.80,10.80,10.80,58.40,1134817,26,20343,-72
2025-04-07 14:01:07,10.70,10.70,10.70,58.10,1132270,26,20246,-72
2025-04-07 14:01:38,10.70,10.70,10.70,58.20,1128543,26,20711,-72
2025-04-07 14:02:08,10.80,10.80,10.80,58.40,1129468,26,20274,-72
2025-04-07 14:02:39,10.70,10.70,10.70,58.90,1133230,26,20595,-72
2025-04-07 14:03:09,10.70,10.70,10.70,58.80,1110436,26,19936,-72
2025-04-07 14:03:40,10.70,10.70,10.70,58.90,1106808,26,19936,-71
2025-04-07 14:04:10,10.70,10.70,10.70,58.90,1108837,26,20052,-73
2025-04-07 14:04:41,10.70,10.70,10.70,59.10,1108302,26,20301,-73
2025-04-07 14:05:11,10.70,10.70,10.70,59.20,1113346,26,20726,-71
2025-04-07 14:05:42,10.60,10.60,10.60,59.30,1113727,26,20005,-70
2025-04-07 14:06:13,10.70,10.70,10.70,59.50,1113885,26,20244,-72
2025-04-07 14:06:44,10.70,10.70,10.70,59.40,1110544,26,19929,-71
2025-04-07 14:07:14,10.70,10.70,10.70,59.50,1113925,26,19937,-72
2025-04-07 14:07:45,10.80,10.80,10.80,59.40,1109155,26,19937,-72
2025-04-07 14:08:15,10.70,10.70,10.70,59.50,1109541,26,19988,-71
2025-04-07 14:08:46,10.70,10.70,10.70,59.20,1110898,26,20379,-72
2025-04-07 14:09:17,10.70,10.70,10.70,59.10,1111972,26,19937,-71
2025-04-07 14:09:47,10.70,10.70,10.70,59.20,1109926,26,19937,-71
2025-04-07 14:10:18,10.50,10.50,10.50,58.90,1110094,26,19929,-71
2025-04-07 14:10:48,10.50,10.50,10.50,59.10,1110445,26,19937,-71
2025-04-07 14:11:19,10.50,10.50,10.50,59.20,1113477,26,19929,-70
2025-04-07 14:11:49,10.40,10.40,10.40,59.10,1113047,26,19929,-71
2025-04-07 14:12:20,10.40,10.40,10.40,59.10,1113624,26,19940,-71
2025-04-07 14:12:50,10.40,10.40,10.40,59.30,1113084,26,20055,-72
2025-04-07 14:13:21,10.30,10.30,10.30,59.20,1114112,26,20448,-72
2025-04-07 14:13:51,10.40,10.40,10.40,59.30,1110595,26,19944,-72
2025-04-07 14:14:22,10.40,10.40,10.40,59.30,1109328,26,20423,-72
2025-04-07 14:14:52,10.40,10.40,10.40,59.30,1108790,26,20006,-72
2025-04-07 14:15:23,10.50,10.50,10.50,59.30,1108233,26,19945,-72
2025-04-07 14:15:54,10.50,10.50,10.50,59.10,1112112,26,19993,-72
2025-04-07 14:16:24,10.50,10.50,10.50,59.00,1111796,26,19995,-71
2025-04-07 14:16:55,10.50,10.50,10.50,59.00,1108559,26,19936,-72
2025-04-07 14:17:25,10.50,10.50,10.50,59.10,1111302,26,19962,-72
2025-04-07 14:17:56,10.50,10.50,10.50,59.20,1113590,26,19929,-72
2025-04-07 14:18:26,10.50,10.50,10.50,59.30,1114238,26,19929,-72
2025-04-07 14:18:57,10.40,10.40,10.40,59.40,1113919,26,19934,-72
2025-04-07 14:19:27,10.50,10.50,10.50,59.70,1111314,26,19935,-71
2025-04-07 14:19:58,10.50,10.50,10.50,59.60,1109471,26,20020,-72
2025-04-07 14:20:28,10.50,10.50,10.50,59.40,1111060,26,20459,-72
2025-04-07 14:20:59,10.50,10.50,10.50,59.40,1111825,26,19979,-71
2025-04-07 14:21:30,10.50,10.50,10.50,59.50,1111346,26,19945,-72
2025-04-07 14:22:00,10.30,10.30,10.30,59.30,1106521,26,19933,-72
2025-04-07 14:22:31,10.30,10.30,10.30,59.60,1110851,26,19941,-71
2025-04-07 14:23:01,10.40,10.40,10.40,59.50,1109917,26,19976,-71
2025-04-07 14:23:32,10.50,10.50,10.50,59.30,1111240,26,19993,-72
2025-04-07 14:24:02,10.50,10.50,10.50,59.40,1112239,26,20572,-71
2025-04-07 14:24:33,10.60,10.60,10.60,59.50,1110816,26,19933,-71
2025-04-07 14:25:03,10.50,10.50,10.50,59.40,1112972,26,20043,-72
2025-04-07 14:25:34,10.50,10.50,10.50,59.50,1111643,26,19929,-72
2025-04-07 14:26:05,10.40,10.40,10.40,59.40,1108064,26,20130,-72
2025-04-07 14:26:35,10.40,10.40,10.40,59.80,1109879,26,19969,-72
2025-04-07 14:27:06,10.50,10.50,10.50,60.00,1115089,26,19933,-72
2025-04-07 14:27:38,10.50,10.50,10.50,60.00,1112317,26,19937,-71
2025-04-07 14:28:09,10.60,10.60,10.60,59.80,1111034,26,20247,-72
2025-04-07 14:28:39,10.70,10.70,10.70,59.80,1114111,26,19929,-72
2025-04-07 14:29:10,10.70,10.70,10.70,59.80,1114315,26,20346,-72
2025-04-07 14:29:41,10.70,10.70,10.70,59.80,1111864,26,19941,-72
2025-04-07 14:30:11,10.80,10.80,10.80,59.70,1113095,26,19990,-72
2025-04-07 14:30:42,10.80,10.80,10.80,59.70,1117396,26,20504,-72
2025-04-07 14:31:12,10.80,10.80,10.80,59.70,1109498,26,20570,-71
2025-04-07 14:31:43,10.90,10.90,10.90,59.70,1112778,26,19932,-72
2025-04-07 14:32:14,10.90,10.90,10.90,59.70,1112006,26,19976,-72
2025-04-07 14:32:44,11.00,11.00,11.00,59.60,1104987,26,19978,-72
2025-04-07 14:33:15,11.00,11.00,11.00,59.50,1105285,26,19937,-72
2025-04-07 14:33:45,11.10,11.10,11.10,59.40,1097726,26,20154,-72
2025-04-07 14:34:17,11.00,11.00,11.00,59.20,1099055,26,20053,-73
2025-04-07 14:34:47,11.10,11.10,11.10,59.40,1105844,26,20359,-72
2025-04-07 14:35:18,11.10,11.10,11.10,59.30,1118811,26,19944,-72
2025-04-07 14:35:49,11.10,11.10,11.10,59.30,1132985,26,19935,-72
2025-04-07 14:36:19,11.00,11.00,11.00,59.40,1129559,26,19928,-72
2025-04-07 14:36:50,11.10,11.10,11.10,59.50,1129707,26,19964,-71
2025-04-07 14:37:20,11.10,11.10,11.10,59.50,1128939,26,20493,-71
2025-04-07 14:37:51,11.10,11.10,11.10,59.40,1132453,26,20265,-72
2025-04-07 14:38:22,11.00,11.00,11.00,59.30,1131586,26,19932,-73
2025-04-07 14:38:53,11.00,11.00,11.00,59.50,1128466,26,19942,-73
2025-04-07 14:39:24,11.00,11.00,11.00,59.30,1128368,26,19935,-73
2025-04-07 14:39:54,10.90,10.90,10.90,59.00,1122880,26,20058,-72
2025-04-07 14:40:25,10.80,10.80,10.80,59.10,1123324,26,19928,-73
2025-04-07 14:40:55,10.80,10.80,10.80,59.10,1124182,26,19932,-73
2025-04-07 14:41:26,10.80,10.80,10.80,59.20,1123310,26,20338,-73
2025-04-07 14:41:56,10.70,10.70,10.70,59.20,1133725,26,20363,-73
2025-04-07 14:42:27,10.70,10.70,10.70,59.40,1133848,26,20031,-73
2025-04-07 14:42:57,10.70,10.70,10.70,59.50,1131370,26,19960,-75
2025-04-07 14:43:28,10.60,10.60,10.60,59.60,1128744,26,20389,-73
2025-04-07 14:43:58,10.60,10.60,10.60,59.70,1133758,26,21050,-74
2025-04-07 14:44:30,10.60,10.60,10.60,59.70,1136353,26,20345,-74
2025-04-07 14:45:07,10.60,10.60,10.60,59.90,1132293,26,20284,-74
2025-04-07 14:45:37,10.60,10.60,10.60,59.80,1128936,26,19936,-75
2025-04-07 14:46:08,10.50,10.50,10.50,59.70,1131803,26,19927,-75
2025-04-07 14:46:38,10.50,10.50,10.50,59.80,1133194,26,19971,-75
2025-04-07 14:47:09,10.60,10.60,10.60,60.10,1132361,26,19927,-75
2025-04-07 14:47:40,10.60,10.60,10.60,60.00,1131806,26,19935,-75
2025-04-07 14:48:10,10.60,10.60,10.60,59.90,1128184,26,19976,-73
2025-04-07 14:48:41,10.60,10.60,10.60,59.90,1136319,26,19935,-73
2025-04-07 14:49:11,10.70,10.70,10.70,59.90,1137228,26,20162,-73
2025-04-07 14:49:42,10.70,10.70,10.70,59.80,1135582,26,19928,-75
2025-04-07 14:50:12,10.70,10.70,10.70,59.70,1128060,26,19936,-75
2025-04-07 14:50:43,10.80,10.80,10.80,59.80,1130951,26,19959,-73
2025-04-07 14:51:13,10.90,10.90,10.90,59.80,1132656,26,19935,-73
2025-04-07 14:51:44,10.90,10.90,10.90,59.60,1129795,26,19955,-75
2025-04-07 14:52:14,10.90,10.90,10.90,59.70,1136358,26,19934,-75
2025-04-07 14:52:45,10.80,10.80,10.80,59.50,1128293,26,19928,-76
2025-04-07 14:53:15,10.80,10.80,10.80,59.30,1130440,26,19934,-73
2025-04-07 14:53:46,10.70,10.70,10.70,59.30,1134167,26,19934,-74
2025-04-07 14:54:16,10.70,10.70,10.70,59.40,1129120,26,19928,-73
2025-04-07 14:54:47,10.70,10.70,10.70,59.60,1131621,26,19968,-74
2025-04-07 14:55:17,10.70,10.70,10.70,59.60,1134248,26,19927,-74
2025-04-07 14:55:48,10.70,10.70,10.70,59.60,1128777,26,20032,-74
2025-04-07 14:56:21,10.60,10.60,10.60,59.60,1130951,26,19934,-74
2025-04-07 14:56:52,10.60,10.60,10.60,59.70,1129066,26,20255,-74
2025-04-07 14:57:22,10.60,10.60,10.60,59.80,1129850,26,20273,-73
2025-04-07 14:57:53,10.60,10.60,10.60,59.90,1130100,26,20025,-74
2025-04-07 14:58:23,10.60,10.60,10.60,60.10,1129065,26,19928,-74
2025-04-07 14:58:54,10.60,10.60,10.60,60.00,1129264,26,19928,-74
2025-04-07 14:59:25,10.60,10.60,10.60,59.70,1136119,26,20031,-74
2025-04-07 14:59:55,10.60,10.60,10.60,59.70,1133179,26,19928,-74
2025-04-07 15:00:26,10.60,10.60,10.60,59.60,1133406,26,20061,-74
2025-04-07 15:00:56,10.50,10.50,10.50,59.40,1136985,26,19933,-74
2025-04-07 15:01:27,10.50,10.50,10.50,59.60,1132469,26,20371,-74
2025-04-07 15:01:57,10.40,10.40,10.40,59.60,1134178,26,19939,-75
2025-04-07 15:02:28,10.30,10.30,10.30,59.60,1133735,26,20266,-74
2025-04-07 15:02:58,10.40,10.40,10.40,59.90,1132330,26,20239,-73
2025-04-07 15:03:29,10.40,10.40,10.40,60.00,1133000,26,20256,-74
2025-04-07 15:03:59,10.50,10.50,10.50,60.20,1132582,26,20216,-73
2025-04-07 15:04:30,10.40,10.40,10.40,60.00,1128629,26,20057,-73
2025-04-07 15:05:01,10.40,10.40,10.40,59.90,1128942,26,20048,-73
2025-04-07 15:05:31,10.50,10.50,10.50,59.90,1129082,26,19928,-74
2025-04-07 15:06:02,10.40,10.40,10.40,59.80,1128635,26,19985,-73
2025-04-07 15:06:32,10.30,10.30,10.30,59.90,1133527,26,19971,-72
2025-04-07 15:07:03,10.30,10.30,10.30,60.10,1132116,26,19927,-75
2025-04-07 15:07:33,10.40,10.40,10.40,60.30,1129611,26,20491,-74
2025-04-07 15:08:04,10.40,10.40,10.40,60.30,1129256,26,20391,-74
2025-04-07 15:08:35,10.40,10.40,10.40,60.30,1129308,26,20408,-72
2025-04-07 15:09:05,10.40,10.40,10.40,60.30,1122683,26,20350,-74
2025-04-07 15:09:36,10.50,10.50,10.50,60.60,1125253,26,19967,-73
2025-04-07 15:10:07,10.50,10.50,10.50,60.60,1122786,26,20049,-74
2025-04-07 15:10:37,10.60,10.60,10.60,60.50,1128508,26,19940,-72
2025-04-07 15:11:08,10.60,10.60,10.60,60.40,1129007,26,19928,-72
2025-04-07 15:11:38,10.60,10.60,10.60,60.20,1129454,26,19964,-73
2025-04-07 15:12:09,10.60,10.60,10.60,60.10,1129081,26,19956,-75
2025-04-07 15:12:39,10.60,10.60,10.60,60.10,1129308,26,20067,-73
2025-04-07 15:13:10,10.60,10.60,10.60,60.10,1135597,26,20262,-72
2025-04-07 15:13:40,10.50,10.50,10.50,60.00,1131455,26,20075,-73
2025-04-07 15:14:11,10.50,10.50,10.50,60.00,1133989,26,19935,-73
2025-04-07 15:14:41,10.50,10.50,10.50,60.00,1131456,26,19927,-74
2025-04-07 15:15:12,10.50,10.50,10.50,59.90,1128416,26,20147,-74
2025-04-07 15:15:42,10.50,10.50,10.50,60.20,1130683,26,19942,-75
2025-04-07 15:16:13,10.60,10.60,10.60,60.30,1125208,26,19929,-73
2025-04-07 15:16:44,10.50,10.50,10.50,60.30,1121596,26,19929,-74
2025-04-07 15:17:14,10.50,10.50,10.50,60.20,1121476,26,19929,-74
2025-04-07 15:17:45,10.50,10.50,10.50,60.10,1122058,26,20202,-73
2025-04-07 15:18:15,10.50,10.50,10.50,60.10,1131882,26,19964,-74
2025-04-07 15:18:46,10.50,10.50,10.50,60.10,1129765,26,19960,-74
2025-04-07 15:19:16,10.60,10.60,10.60,60.20,1135712,26,20370,-74
2025-04-07 15:19:47,10.70,10.70,10.70,60.20,1133942,26,19931,-72
2025-04-07 15:20:17,10.80,10.80,10.80,60.30,1129204,26,19928,-74
2025-04-07 15:20:48,10.80,10.80,10.80,60.20,1129585,26,19952,-74
2025-04-07 15:21:18,10.90,10.90,10.90,60.10,1127041,26,19928,-73
2025-04-07 15:21:49,10.80,10.80,10.80,60.00,1130457,26,20325,-74
2025-04-07 15:22:19,10.70,10.70,10.70,60.10,1128111,26,20283,-74
2025-04-07 15:22:50,10.80,10.80,10.80,60.30,1126502,26,19942,-74
2025-04-07 15:23:20,10.80,10.80,10.80,60.30,1136436,26,19934,-74
2025-04-07 15:23:51,10.90,10.90,10.90,60.20,1129564,26,19928,-73
2025-04-07 15:24:22,10.80,10.80,10.80,60.00,1134872,26,20496,-74
2025-04-07 15:24:52,10.90,10.90,10.90,60.00,1127730,26,19939,-74
2025-04-07 15:25:23,10.90,10.90,10.90,60.00,1119993,26,20424,-74
2025-04-07 15:25:53,10.90,10.90,10.90,60.10,1121116,26,19963,-74
2025-04-07 15:26:24,10.90,10.90,10.90,60.30,1121493,26,20354,-74
2025-04-07 15:26:55,11.00,11.00,11.00,60.30,1121108,26,20491,-74
2025-04-07 15:27:25,11.00,11.00,11.00,60.40,1129382,26,19928,-74
2025-04-07 15:27:56,11.00,11.00,11.00,60.40,1135450,26,19995,-75
2025-04-07 15:28:26,11.00,11.00,11.00,60.40,1129260,26,19928,-74
2025-04-07 15:28:58,11.00,11.00,11.00,60.50,1128986,26,20690,-74
2025-04-07 15:29:28,11.00,11.00,11.00,60.40,1129905,26,19927,-74
2025-04-07 15:29:59,11.00,11.00,11.00,60.50,1128394,26,20573,-74
2025-04-07 15:30:30,11.00,11.00,11.00,60.30,1128914,26,19928,-73
2025-04-07 15:31:01,10.90,10.90,10.90,60.30,1128818,26,19935,-72
2025-04-07 15:31:35,10.90,10.90,10.90,60.30,1127310,26,19927,-73
2025-04-07 15:32:06,10.80,10.80,10.80,60.40,1131689,26,21904,-73
2025-04-07 15:32:36,10.70,10.70,10.70,60.50,1128788,26,19935,-74
2025-04-07 15:33:07,10.60,10.60,10.60,60.70,1128413,26,19934,-75
2025-04-07 15:33:37,10.60,10.60,10.60,60.70,1132953,26,19928,-73
2025-04-07 15:34:08,10.50,10.50,10.50,60.70,1133833,26,20318,-74
2025-04-07 15:34:38,10.50,10.50,10.50,60.70,1124655,26,20546,-74
2025-04-07 15:35:09,10.50,10.50,10.50,60.90,1124851,26,19997,-74
2025-04-07 15:35:40,10.40,10.40,10.40,60.80,1120371,26,19928,-74
2025-04-07 15:36:10,10.40,10.40,10.40,60.80,1122994,26,19937,-74
2025-04-07 15:36:41,10.30,10.30,10.30,60.80,1128498,26,20993,-73
2025-04-07 15:37:11,10.30,10.30,10.30,60.90,1128308,26,20487,-74
2025-04-07 15:37:42,10.30,10.30,10.30,61.00,1134389,26,19976,-74
2025-04-07 15:38:12,10.30,10.30,10.30,61.10,1131792,26,19985,-74
2025-04-07 15:38:43,10.20,10.20,10.20,61.10,1129590,26,20042,-74
2025-04-07 15:39:13,10.30,10.30,10.30,61.20,1131482,26,20303,-73
2025-04-07 15:39:44,10.20,10.20,10.20,61.20,1129373,26,20226,-73
2025-04-07 15:40:14,10.20,10.20,10.20,61.30,1129953,26,20274,-73
2025-04-07 15:40:45,10.30,10.30,10.30,61.30,1129050,26,19935,-73
2025-04-07 15:41:16,10.30,10.30,10.30,61.20,1130424,26,19967,-72
2025-04-07 15:41:46,10.30,10.30,10.30,61.30,1129461,26,19969,-73
2025-04-07 15:42:17,10.30,10.30,10.30,61.40,1130253,26,19958,-73
2025-04-07 15:42:47,10.30,10.30,10.30,61.40,1130002,26,20299,-74
2025-04-07 15:43:18,10.20,10.20,10.20,61.50,1127332,26,19935,-74
2025-04-07 15:43:48,10.20,10.20,10.20,61.40,1128334,26,20250,-74
2025-04-07 15:44:19,10.20,10.20,10.20,61.60,1135891,26,20371,-75
2025-04-07 15:44:49,10.20,10.20,10.20,61.70,1135946,26,20354,-74
2025-04-07 15:45:20,10.20,10.20,10.20,61.70,1130733,26,19935,-74
2025-04-07 15:45:50,10.20,10.20,10.20,61.60,1131464,26,20367,-74
2025-04-07 15:46:21,10.20,10.20,10.20,61.70,1128860,26,19928,-74
2025-04-07 15:46:51,10.20,10.20,10.20,61.70,1127880,26,19972,-74
2025-04-07 15:47:22,10.20,10.20,10.20,61.70,1128362,26,19928,-74
2025-04-07 15:47:52,10.20,10.20,10.20,61.80,1134710,26,19963,-74
2025-04-07 15:48:23,10.30,10.30,10.30,61.90,1129887,26,19935,-74
2025-04-07 15:48:53,10.20,10.20,10.20,61.80,1129164,26,20312,-73
2025-04-07 15:49:24,10.30,10.30,10.30,62.00,1135587,26,20449,-72
2025-04-07 15:49:54,10.30,10.30,10.30,61.80,1128907,26,20307,-73
2025-04-07 15:50:25,10.30,10.30,10.30,61.80,1131008,26,19938,-73
2025-04-07 15:50:56,10.30,10.30,10.30,61.80,1130588,26,19939,-73
2025-04-07 15:51:26,10.30,10.30,10.30,61.70,1131641,26,19938,-74
2025-04-07 15:51:57,10.30,10.30,10.30,61.80,1130592,26,19935,-73
2025-04-07 15:52:27,10.30,10.30,10.30,61.60,1136051,26,20122,-73
2025-04-07 15:52:58,10.30,10.30,10.30,61.60,1135844,26,19956,-69
2025-04-07 15:53:28,10.20,10.20,10.20,61.40,1129028,26,19932,-69
2025-04-07 15:53:59,10.20,10.20,10.20,61.40,1128602,26,19957,-69
2025-04-07 15:54:29,10.10,10.10,10.10,61.40,1130528,26,19951,-69
2025-04-07 15:55:00,10.10,10.10,10.10,61.60,1136365,26,19956,-69
2025-04-07 15:55:30,10.10,10.10,10.10,61.80,1135128,26,19958,-69
2025-04-07 15:56:01,10.10,10.10,10.10,61.80,1128687,26,19927,-69
2025-04-07 15:56:32,10.10,10.10,10.10,61.80,1129124,26,20429,-69
2025-04-07 15:57:02,10.10,10.10,10.10,61.80,1131094,26,19934,-69
2025-04-07 15:57:33,10.10,10.10,10.10,61.90,1133671,26,19927,-69
2025-04-07 15:58:03,10.10,10.10,10.10,61.90,1129072,26,19928,-69
2025-04-07 15:58:34,10.10,10.10,10.10,61.70,1128620,26,19935,-69
2025-04-07 15:59:04,10.20,10.20,10.20,61.70,1131754,26,19935,-69
2025-04-07 15:59:35,10.10,10.10,10.10,61.70,1133248,26,19964,-68
2025-04-07 16:00:05,10.10,10.10,10.10,61.80,1128608,26,19956,-68
2025-04-07 16:00:36,10.10,10.10,10.10,62.00,1131886,26,20258,-68
2025-04-07 16:01:07,10.10,10.10,10.10,62.00,1133737,26,19927,-68
2025-04-07 16:01:37,10.10,10.10,10.10,62.00,1128769,26,20414,-67
2025-04-07 16:02:08,10.00,10.00,10.00,61.80,1121038,26,19932,-68
2025-04-07 16:02:38,9.90,9.90,9.90,61.90,1110489,26,20316,-68
2025-04-07 16:03:09,9.90,9.90,9.90,61.80,1109282,26,19970,-69
2025-04-07 16:03:39,9.90,9.90,9.90,61.80,1112485,26,19941,-69
2025-04-07 16:04:10,9.90,9.90,9.90,61.90,1117828,26,19936,-69
2025-04-07 16:04:40,9.80,9.80,9.80,62.20,1116863,26,19936,-69
2025-04-07 16:05:11,9.80,9.80,9.80,62.40,1113587,26,19929,-69
2025-04-07 16:05:41,9.80,9.80,9.80,62.50,1117640,26,19929,-70
2025-04-07 16:06:12,9.80,9.80,9.80,62.50,1116799,26,19936,-69
2025-04-07 16:06:43,9.90,9.90,9.90,62.60,1113116,26,20025,-70
2025-04-07 16:07:13,9.80,9.80,9.80,62.30,1113280,26,20504,-69
2025-04-07 16:07:44,9.80,9.80,9.80,62.40,1117138,26,20052,-69
2025-04-07 16:08:14,9.90,9.90,9.90,62.30,1121023,26,19933,-70
2025-04-07 16:08:45,9.80,9.80,9.80,62.20,1115676,26,19936,-69
2025-04-07 16:09:16,9.80,9.80,9.80,62.30,1114016,26,23277,-69
2025-04-07 16:09:46,9.80,9.80,9.80,62.20,1117366,26,20448,-70
2025-04-07 16:10:17,9.80,9.80,9.80,62.20,1116021,26,20452,-70
2025-04-07 16:10:47,9.80,9.80,9.80,62.10,1114067,26,19929,-69
2025-04-07 16:11:18,9.80,9.80,9.80,62.20,1117374,26,19936,-69
2025-04-07 16:11:48,9.80,9.80,9.80,62.30,1112256,26,19964,-70
2025-04-07 16:12:19,9.80,9.80,9.80,62.40,1113134,26,19929,-69
2025-04-07 16:12:50,9.80,9.80,9.80,62.40,1111445,26,19953,-69
2025-04-07 16:13:20,9.70,9.70,9.70,62.40,1117590,26,20308,-69
2025-04-07 16:13:51,9.60,9.60,9.60,62.50,1114664,26,19983,-70
2025-04-07 16:14:21,9.70,9.70,9.70,62.80,1117598,26,20018,-70
2025-04-07 16:14:52,9.70,9.70,9.70,62.90,1114822,26,19937,-70
2025-04-07 16:15:22,9.80,9.80,9.80,62.90,1118866,26,20231,-68
2025-04-07 16:15:53,9.80,9.80,9.80,62.90,1117083,26,19929,-68
2025-04-07 16:16:23,9.80,9.80,9.80,62.80,1105617,26,19984,-71
2025-04-07 16:16:54,9.80,9.80,9.80,62.70,1112179,26,19972,-68
2025-04-07 16:17:25,9.80,9.80,9.80,62.70,1106614,26,19960,-68
2025-04-07 16:17:55,9.80,9.80,9.80,62.70,1112239,26,19936,-68
2025-04-07 16:18:26,9.80,9.80,9.80,62.80,1113557,26,19944,-68
2025-04-07 16:18:56,9.80,9.80,9.80,62.70,1117732,26,19944,-68
2025-04-07 16:19:27,9.80,9.80,9.80,62.70,1112848,26,20058,-70
2025-04-07 16:19:57,9.80,9.80,9.80,62.50,1119975,26,19928,-68
2025-04-07 16:20:28,9.80,9.80,9.80,62.50,1113305,26,19977,-68
2025-04-07 16:20:58,9.80,9.80,9.80,62.50,1113319,26,19972,-69
2025-04-07 16:21:29,9.80,9.80,9.80,62.50,1119790,26,19929,-69
2025-04-07 16:21:59,9.90,9.90,9.90,62.70,1113666,26,19983,-69
2025-04-07 16:22:30,9.80,9.80,9.80,62.70,1114625,26,19976,-69
2025-04-07 16:23:01,9.80,9.80,9.80,62.70,1113482,26,19940,-69
2025-04-07 16:23:31,9.80,9.80,9.80,62.80,1113385,26,19936,-69
2025-04-07 16:24:02,9.70,9.70,9.70,62.80,1112406,26,20217,-67
2025-04-07 16:24:32,9.70,9.70,9.70,62.80,1113254,26,20536,-68
2025-04-07 16:25:03,9.70,9.70,9.70,63.00,1113569,26,19988,-70
2025-04-07 16:25:33,9.70,9.70,9.70,63.00,1106268,26,19940,-69
2025-04-07 16:26:04,9.70,9.70,9.70,63.00,1099113,26,19941,-69
2025-04-07 16:26:35,9.70,9.70,9.70,63.00,1098013,26,19930,-69
2025-04-07 16:27:05,9.70,9.70,9.70,63.10,1093071,26,20158,-68
2025-04-07 16:27:36,9.70,9.70,9.70,63.20,1100381,26,20025,-68
2025-04-07 16:28:06,9.70,9.70,9.70,63.10,1099571,26,20391,-68
2025-04-07 16:28:37,9.80,9.80,9.80,63.20,1100075,26,19977,-68
2025-04-07 16:29:07,9.80,9.80,9.80,63.40,1099263,26,19930,-68
2025-04-07 16:29:38,9.80,9.80,9.80,63.40,1098898,26,19941,-69
2025-04-07 16:30:08,9.80,9.80,9.80,63.30,1106486,26,20026,-68
2025-04-07 16:30:39,9.80,9.80,9.80,63.10,1106785,26,19985,-68
2025-04-07 16:31:10,9.80,9.80,9.80,63.10,1107447,26,19962,-68
2025-04-07 16:31:40,9.80,9.80,9.80,63.10,1099193,26,20005,-69
2025-04-07 16:32:11,9.80,9.80,9.80,63.30,1099202,26,19970,-68
2025-04-07 16:32:41,9.80,9.80,9.80,63.20,1099052,26,20014,-68
2025-04-07 16:33:12,9.80,9.80,9.80,63.30,1099247,26,19984,-68
2025-04-07 16:33:42,9.70,9.70,9.70,63.20,1106226,26,20029,-69
2025-04-07 16:34:13,9.70,9.70,9.70,63.20,1106767,26,20020,-69
2025-04-07 16:34:43,9.70,9.70,9.70,63.30,1114293,26,19929,-69
2025-04-07 16:35:14,9.80,9.80,9.80,63.30,1121012,26,19976,-69
2025-04-07 16:35:44,9.70,9.70,9.70,63.20,1117343,26,19932,-69
2025-04-07 16:36:15,9.70,9.70,9.70,63.20,1117271,26,19933,-67
2025-04-07 16:36:45,9.70,9.70,9.70,63.20,1118216,26,19932,-69
2025-04-07 16:37:16,9.70,9.70,9.70,63.20,1113797,26,19957,-69
2025-04-07 16:37:47,9.70,9.70,9.70,63.30,1113369,26,20007,-69
2025-04-07 16:38:17,9.70,9.70,9.70,63.40,1117062,26,19943,-69
2025-04-07 16:38:48,9.70,9.70,9.70,63.40,1115236,26,19984,-70
2025-04-07 16:39:18,9.70,9.70,9.70,63.40,1116907,26,19941,-71
2025-04-07 16:39:49,9.60,9.60,9.60,63.30,1118351,26,20047,-68
2025-04-07 16:40:19,9.60,9.60,9.60,63.40,1117417,26,19983,-68
2025-04-07 16:40:50,9.70,9.70,9.70,63.50,1117562,26,19929,-69
2025-04-07 16:41:20,9.70,9.70,9.70,63.50,1117575,26,19955,-69
2025-04-07 16:41:51,9.70,9.70,9.70,63.50,1117519,26,19929,-69
2025-04-07 16:42:21,9.70,9.70,9.70,63.50,1117021,26,19932,-70
2025-04-07 16:42:52,9.70,9.70,9.70,63.50,1117389,26,19929,-68
2025-04-07 16:43:22,9.70,9.70,9.70,63.40,1117032,26,20715,-69
2025-04-07 16:43:53,9.70,9.70,9.70,63.50,1114111,26,19929,-69
2025-04-07 16:44:23,9.70,9.70,9.70,63.50,1118153,26,20370,-69
2025-04-07 16:44:54,9.70,9.70,9.70,63.60,1115957,26,20041,-69
2025-04-07 16:45:25,9.70,9.70,9.70,63.80,1113321,26,19928,-69
2025-04-07 16:45:55,9.70,9.70,9.70,63.90,1118710,26,19929,-69
2025-04-07 16:46:26,9.70,9.70,9.70,63.80,1117221,26,21252,-69
2025-04-07 16:46:56,9.70,9.70,9.70,63.60,1115836,26,20862,-68
2025-04-07 16:47:27,9.70,9.70,9.70,63.60,1115718,26,19940,-68
2025-04-07 16:47:58,9.70,9.70,9.70,63.70,1118687,26,19937,-69
2025-04-07 16:48:28,9.60,9.60,9.60,63.70,1117707,26,20004,-69
2025-04-07 16:48:59,9.70,9.70,9.70,63.90,1116663,26,19944,-70
2025-04-07 16:49:29,9.60,9.60,9.60,63.90,1119655,26,20109,-70
2025-04-07 16:50:00,9.70,9.70,9.70,64.00,1116489,26,19929,-70
2025-04-07 16:50:30,9.60,9.60,9.60,63.90,1113883,26,19935,-70
2025-04-07 16:51:02,9.60,9.60,9.60,63.90,1119374,26,20394,-69
2025-04-07 16:51:32,9.60,9.60,9.60,64.00,1114303,26,19929,-70
2025-04-07 16:52:03,9.50,9.50,9.50,64.00,1120669,26,19928,-69
2025-04-07 16:52:33,9.50,9.50,9.50,64.00,1114011,26,19936,-69
2025-04-07 16:53:04,9.50,9.50,9.50,64.00,1120334,26,19935,-70
2025-04-07 16:53:34,9.50,9.50,9.50,64.00,1113748,26,20328,-68
2025-04-07 16:54:05,9.50,9.50,9.50,64.00,1113713,26,20629,-69
2025-04-07 16:54:36,9.50,9.50,9.50,64.00,1121781,26,19928,-68
2025-04-07 16:55:06,9.50,9.50,9.50,64.10,1106522,26,20091,-68
2025-04-07 16:55:37,9.40,9.40,9.40,64.20,1105744,26,19958,-69
2025-04-07 16:56:08,9.50,9.50,9.50,64.30,1105832,26,19936,-70
2025-04-07 16:56:41,9.50,9.50,9.50,64.20,1106031,26,20521,-69
2025-04-07 16:57:11,9.50,9.50,9.50,64.20,1105065,26,20330,-69
2025-04-07 16:57:42,9.50,9.50,9.50,64.20,1103961,26,19937,-72
2025-04-07 16:58:12,9.40,9.40,9.40,64.10,1104691,26,20002,-68
2025-04-07 16:58:43,9.40,9.40,9.40,64.20,1103973,26,19937,-70
2025-04-07 16:59:14,9.40,9.40,9.40,64.20,1119350,26,20025,-69
2025-04-07 16:59:44,9.40,9.40,9.40,64.20,1115059,26,20216,-69
2025-04-07 17:00:15,9.40,9.40,9.40,64.40,1119975,26,19933,-68
2025-04-07 17:00:45,9.40,9.40,9.40,64.40,1113246,26,19929,-70
2025-04-07 17:01:16,9.40,9.40,9.40,64.40,1115942,26,20010,-70
2025-04-07 17:01:46,9.40,9.40,9.40,64.50,1118553,26,20343,-70
2025-04-07 17:02:17,9.30,9.30,9.30,64.60,1114012,26,19941,-70
2025-04-07 17:02:47,9.40,9.40,9.40,64.80,1116750,26,19929,-70
2025-04-07 17:03:18,9.40,9.40,9.40,64.90,1114666,26,19961,-70
2025-04-07 17:03:48,9.40,9.40,9.40,64.90,1118712,26,19928,-70
2025-04-07 17:04:19,9.40,9.40,9.40,64.80,1115429,26,19965,-69
2025-04-07 17:04:50,9.40,9.40,9.40,64.80,1131909,26,20270,-69
2025-04-07 17:05:20,9.40,9.40,9.40,64.80,1134827,26,19927,-69
2025-04-07 17:05:51,9.30,9.30,9.30,64.70,1129401,26,20371,-69
2025-04-07 17:06:21,9.30,9.30,9.30,64.80,1133422,26,20378,-69
2025-04-07 17:06:52,9.30,9.30,9.30,64.80,1130045,26,19968,-69
2025-04-07 17:07:23,9.40,9.40,9.40,65.00,1129167,26,19928,-69
2025-04-07 17:07:53,9.30,9.30,9.30,64.90,1129866,26,19928,-70
2025-04-07 17:08:24,9.30,9.30,9.30,65.00,1132781,26,19928,-69
2025-04-07 17:08:54,9.30,9.30,9.30,64.90,1133042,26,19935,-69
2025-04-07 17:09:25,9.30,9.30,9.30,64.90,1136159,26,20366,-69
2025-04-07 17:09:55,9.30,9.30,9.30,64.90,1133656,26,20258,-70
2025-04-07 17:10:26,9.30,9.30,9.30,64.70,1121370,26,19928,-69
2025-04-07 17:10:56,9.30,9.30,9.30,65.30,1122493,26,20422,-69
2025-04-07 17:11:27,9.30,9.30,9.30,64.80,1124993,26,19988,-72
2025-04-07 17:11:57,9.30,9.30,9.30,64.90,1124755,26,19967,-71
2025-04-07 17:12:28,9.20,9.20,9.20,65.00,1129803,26,19936,-71
2025-04-07 17:12:58,9.20,9.20,9.20,65.00,1133848,26,19935,-71
2025-04-07 17:13:29,9.20,9.20,9.20,65.00,1133010,26,20430,-71
2025-04-07 17:14:00,9.20,9.20,9.20,64.90,1132106,26,20027,-70
2025-04-07 17:14:30,9.20,9.20,9.20,65.00,1131881,26,20358,-70
2025-04-07 17:15:01,9.20,9.20,9.20,65.10,1127898,26,20341,-72
2025-04-07 17:15:32,9.20,9.20,9.20,65.00,1131288,26,19936,-69
2025-04-07 17:16:02,9.10,9.10,9.10,64.80,1129854,26,19947,-70
2025-04-07 17:16:33,9.20,9.20,9.20,65.00,1129876,26,19934,-71
2025-04-07 17:17:03,9.10,9.10,9.10,65.00,1131473,26,20469,-69
2025-04-07 17:17:34,9.10,9.10,9.10,65.00,1121351,26,19928,-70
2025-04-07 17:18:04,9.10,9.10,9.10,65.10,1121219,26,19929,-70
2025-04-07 17:18:35,9.10,9.10,9.10,65.10,1128171,26,20099,-70
2025-04-07 17:19:05,9.10,9.10,9.10,65.10,1127839,26,19928,-70
2025-04-07 17:19:36,9.10,9.10,9.10,65.10,1135775,26,19928,-69
2025-04-07 17:20:06,9.10,9.10,9.10,65.30,1130648,26,19934,-68
2025-04-07 17:20:37,9.10,9.10,9.10,65.30,1136076,26,19928,-70
2025-04-07 17:21:08,9.10,9.10,9.10,65.40,1136373,26,19934,-70
2025-04-07 17:21:39,9.10,9.10,9.10,65.50,1127134,26,19957,-69
2025-04-07 17:22:09,9.10,9.10,9.10,65.50,1131514,26,19940,-69
2025-04-07 17:22:40,9.10,9.10,9.10,65.40,1136344,26,19928,-68
2025-04-07 17:23:10,9.10,9.10,9.10,65.40,1130049,26,19939,-68
2025-04-07 17:23:41,9.10,9.10,9.10,65.40,1135922,26,19997,-69
2025-04-07 17:24:12,9.10,9.10,9.10,65.40,1133278,26,19927,-69
2025-04-07 17:24:42,9.10,9.10,9.10,65.50,1131103,26,20287,-68
2025-04-07 17:25:13,9.10,9.10,9.10,65.50,1129209,26,19928,-68
2025-04-07 17:25:43,9.10,9.10,9.10,65.50,1135831,26,19928,-69
2025-04-07 17:26:14,9.10,9.10,9.10,65.60,1129687,26,20171,-68
2025-04-07 17:26:45,9.10,9.10,9.10,65.70,1136957,26,19935,-68
2025-04-07 17:27:15,9.10,9.10,9.10,65.60,1129658,26,19936,-68
2025-04-07 17:27:47,9.00,9.00,9.00,65.50,1125856,26,19928,-69
2025-04-07 17:28:17,9.00,9.00,9.00,65.60,1131036,26,19935,-69
2025-04-07 17:28:48,9.00,9.00,9.00,65.60,1135290,26,19946,-69
2025-04-07 17:29:19,9.00,9.00,9.00,65.70,1134934,26,19967,-69
2025-04-07 17:29:50,9.00,9.00,9.00,65.80,1133226,26,20033,-69
2025-04-07 17:30:20,9.00,9.00,9.00,65.80,1132235,26,19928,-70
2025-04-07 17:30:51,8.90,8.90,8.90,65.80,1131045,26,20227,-69
2025-04-07 17:31:22,8.90,8.90,8.90,65.90,1131228,26,19931,-71
2025-04-07 17:31:52,8.90,8.90,8.90,65.90,1125294,26,20374,-70
2025-04-07 17:32:23,8.90,8.90,8.90,66.00,1124508,26,20001,-70
2025-04-07 17:32:53,8.90,8.90,8.90,66.10,1120656,26,19936,-70
2025-04-07 17:33:24,8.90,8.90,8.90,66.00,1119515,26,19932,-68
2025-04-07 17:33:54,8.90,8.90,8.90,66.10,1121153,26,19982,-68
2025-04-07 17:34:25,8.90,8.90,8.90,66.00,1121617,26,20240,-68
2025-04-07 17:34:56,8.90,8.90,8.90,65.90,1126268,26,19999,-67
2025-04-07 17:35:26,8.90,8.90,8.90,66.10,1112903,26,19935,-68
2025-04-07 17:35:57,8.90,8.90,8.90,66.10,1113755,26,19953,-67
2025-04-07 17:36:27,8.80,8.80,8.80,66.00,1121133,26,19928,-68
2025-04-07 17:36:58,8.80,8.80,8.80,66.00,1124314,26,20309,-69
2025-04-07 17:37:28,8.80,8.80,8.80,65.90,1129636,26,19964,-69
2025-04-07 17:37:59,8.80,8.80,8.80,65.90,1131292,26,20416,-70
2025-04-07 17:38:29,8.80,8.80,8.80,66.10,1130884,26,19936,-69
2025-04-07 17:39:00,8.80,8.80,8.80,66.00,1131352,26,19928,-69
2025-04-07 17:39:31,8.80,8.80,8.80,66.10,1130875,26,20318,-70
2025-04-07 17:40:01,8.80,8.80,8.80,66.10,1134318,26,19932,-69
2025-04-07 17:40:32,8.80,8.80,8.80,66.10,1132485,26,21007,-67
2025-04-07 17:41:03,8.70,8.70,8.70,66.10,1129923,26,19963,-68
2025-04-07 17:41:33,8.70,8.70,8.70,66.10,1130274,26,19964,-68
2025-04-07 17:42:04,8.70,8.70,8.70,66.20,1131574,26,20006,-69
2025-04-07 17:42:34,8.70,8.70,8.70,66.30,1129808,26,19932,-68
2025-04-07 17:43:05,8.70,8.70,8.70,66.40,1129552,26,19942,-68
2025-04-07 17:43:35,8.70,8.70,8.70,66.30,1129242,26,19959,-68
2025-04-07 17:44:06,8.70,8.70,8.70,66.40,1134943,26,19934,-68
2025-04-07 17:44:37,8.70,8.70,8.70,66.50,1130736,26,20142,-69
2025-04-07 17:45:07,8.70,8.70,8.70,66.50,1132982,26,19927,-67
2025-04-07 17:45:38,8.70,8.70,8.70,66.40,1130632,26,19951,-68
2025-04-07 17:46:08,8.70,8.70,8.70,66.30,1129159,26,20347,-67
2025-04-07 17:46:39,8.60,8.60,8.60,66.30,1129988,26,20294,-67
2025-04-07 17:47:09,8.60,8.60,8.60,66.40,1121518,26,19929,-67
2025-04-07 17:47:40,8.60,8.60,8.60,66.40,1121925,26,20376,-68
2025-04-07 17:48:11,8.60,8.60,8.60,66.40,1121491,26,19940,-69
2025-04-07 17:48:42,8.60,8.60,8.60,66.40,1121656,26,19964,-70
2025-04-07 17:49:12,8.60,8.60,8.60,66.40,1128844,26,20452,-70
2025-04-07 17:49:43,8.60,8.60,8.60,66.40,1135357,26,19949,-68
2025-04-07 17:50:14,8.60,8.60,8.60,66.30,1130836,26,20262,-69
2025-04-07 17:50:47,8.60,8.60,8.60,66.40,1131305,26,20015,-69
2025-04-07 17:51:18,8.60,8.60,8.60,66.50,1128993,26,19927,-68
2025-04-07 17:51:49,8.60,8.60,8.60,66.50,1137182,26,19928,-68
2025-04-07 17:52:19,8.50,8.50,8.50,66.50,1129652,26,19927,-68
2025-04-07 17:52:50,8.50,8.50,8.50,66.50,1133712,26,20134,-70
2025-04-07 17:53:20,8.50,8.50,8.50,66.50,1135400,26,20666,-71
2025-04-07 17:53:51,8.50,8.50,8.50,66.50,1129689,26,19996,-70
2025-04-07 17:54:21,8.50,8.50,8.50,66.40,1129232,26,19928,-70
2025-04-07 17:54:52,8.50,8.50,8.50,66.50,1129174,26,19959,-68
2025-04-07 17:55:23,8.50,8.50,8.50,66.60,1124938,26,19928,-70
2025-04-07 17:55:54,8.50,8.50,8.50,66.70,1125298,26,20019,-70
2025-04-07 17:56:24,8.50,8.50,8.50,66.70,1123246,26,20493,-70
2025-04-07 17:56:55,8.40,8.40,8.40,66.80,1126079,26,19997,-70
2025-04-07 17:57:25,8.40,8.40,8.40,66.80,1129109,26,19928,-70
2025-04-07 17:57:56,8.40,8.40,8.40,66.80,1128763,26,20062,-69
2025-04-07 17:58:26,8.40,8.40,8.40,66.90,1129179,26,19934,-69
2025-04-07 17:58:57,8.40,8.40,8.40,67.00,1131547,26,19928,-69
2025-04-07 17:59:28,8.40,8.40,8.40,67.00,1131620,26,19939,-68
2025-04-07 17:59:58,8.40,8.40,8.40,67.10,1136447,26,20055,-68
2025-04-07 18:00:29,8.40,8.40,8.40,67.20,1133936,26,19980,-69
2025-04-07 18:01:00,8.40,8.40,8.40,67.30,1129405,26,20449,-69
2025-04-07 18:01:30,8.40,8.40,8.40,67.30,1129463,26,19968,-69
2025-04-07 18:02:01,8.40,8.40,8.40,67.20,1130037,26,19928,-70
2025-04-07 18:02:31,8.40,8.40,8.40,67.20,1132708,26,19998,-70
2025-04-07 18:03:02,8.40,8.40,8.40,67.30,1135715,26,20006,-70
2025-04-07 18:03:33,8.40,8.40,8.40,67.40,1131246,26,19983,-70
2025-04-07 18:04:03,8.40,8.40,8.40,67.40,1129896,26,19939,-70
2025-04-07 18:04:34,8.40,8.40,8.40,67.50,1110343,26,20213,-69
2025-04-07 18:05:04,8.30,8.30,8.30,67.30,1110380,26,19980,-69
2025-04-07 18:05:35,8.30,8.30,8.30,67.50,1106331,26,19983,-68
2025-04-07 18:06:05,8.30,8.30,8.30,67.50,1098254,26,20312,-69
2025-04-07 18:06:36,8.30,8.30,8.30,67.50,1097061,26,19930,-69
2025-04-07 18:07:06,8.30,8.30,8.30,67.50,1096622,26,19970,-68
2025-04-07 18:07:37,8.30,8.30,8.30,67.60,1098235,26,20001,-70
2025-04-07 18:08:07,8.30,8.30,8.30,67.70,1106111,26,20072,-70
2025-04-07 18:08:38,8.30,8.30,8.30,67.60,1106366,26,20295,-70
2025-04-07 18:09:09,8.20,8.20,8.20,67.60,1106465,26,19930,-69
2025-04-07 18:09:39,8.20,8.20,8.20,67.70,1106097,26,20264,-70
2025-04-07 18:10:10,8.20,8.20,8.20,67.80,1106033,26,19954,-69
2025-04-07 18:10:40,8.20,8.20,8.20,67.80,1106707,26,20422,-70
2025-04-07 18:11:11,8.20,8.20,8.20,67.90,1106583,26,20333,-69
2025-04-07 18:11:42,8.20,8.20,8.20,68.00,1109703,26,19941,-68
2025-04-07 18:12:12,8.20,8.20,8.20,68.10,1111269,26,20422,-70
2025-04-07 18:12:43,8.20,8.20,8.20,68.00,1113498,26,20252,-70
2025-04-07 18:13:13,8.20,8.20,8.20,68.00,1108896,26,20298,-70
2025-04-07 18:13:44,8.20,8.20,8.20,68.10,1110063,26,20532,-70
2025-04-07 18:14:14,8.20,8.20,8.20,68.10,1112022,26,20215,-69
2025-04-07 18:14:45,8.20,8.20,8.20,68.20,1110121,26,19944,-69
2025-04-07 18:15:15,8.10,8.10,8.10,68.20,1111072,26,20024,-69
2025-04-07 18:15:46,8.10,8.10,8.10,68.20,1113708,26,20431,-69
2025-04-07 18:16:16,8.10,8.10,8.10,68.30,1113513,26,19941,-70
2025-04-07 18:16:47,8.10,8.10,8.10,68.30,1108572,26,20415,-69
2025-04-07 18:17:17,8.10,8.10,8.10,69.00,1112528,26,19936,-69
2025-04-07 18:17:48,8.10,8.10,8.10,68.40,1109314,26,19930,-69
2025-04-07 18:18:19,8.10,8.10,8.10,68.50,1107537,26,19938,-69
2025-04-07 18:18:49,8.10,8.10,8.10,68.40,1111990,26,19929,-70
2025-04-07 18:19:20,8.10,8.10,8.10,68.80,1107262,26,19936,-69
2025-04-07 18:19:51,8.00,8.00,8.00,68.60,1113306,26,20050,-69
2025-04-07 18:20:21,8.00,8.00,8.00,68.70,1108098,26,19933,-68
2025-04-07 18:20:52,8.10,8.10,8.10,68.70,1113024,26,19933,-69
2025-04-07 18:21:23,8.10,8.10,8.10,68.80,1113412,26,19944,-69
2025-04-07 18:21:53,8.00,8.00,8.00,68.80,1106868,26,20448,-69
2025-04-07 18:22:24,8.00,8.00,8.00,68.80,1107238,26,19930,-69
2025-04-07 18:22:54,8.00,8.00,8.00,68.70,1097508,26,19934,-69
2025-04-07 18:23:25,8.00,8.00,8.00,68.70,1094142,26,19942,-69
2025-04-07 18:23:56,8.00,8.00,8.00,68.80,1098682,26,19930,-69
2025-04-07 18:24:26,8.00,8.00,8.00,68.80,1099726,26,20623,-69
2025-04-07 18:24:57,8.00,8.00,8.00,68.80,1114567,26,19933,-69
2025-04-07 18:25:28,8.00,8.00,8.00,68.80,1113024,26,19936,-69
2025-04-07 18:25:58,8.00,8.00,8.00,68.90,1107192,26,19929,-69
2025-04-07 18:26:29,8.00,8.00,8.00,68.90,1113771,26,20463,-69
2025-04-07 18:26:59,8.00,8.00,8.00,68.90,1112997,26,19929,-69
2025-04-07 18:27:30,8.00,8.00,8.00,68.90,1107768,26,20641,-69
2025-04-07 18:28:00,8.00,8.00,8.00,68.90,1113434,26,20397,-69
2025-04-07 18:28:31,8.00,8.00,8.00,69.00,1107535,26,19929,-69
2025-04-07 18:29:01,8.00,8.00,8.00,68.90,1113510,26,19932,-69
2025-04-07 18:29:32,8.00,8.00,8.00,69.00,1113244,26,20333,-68
2025-04-07 18:30:04,8.00,8.00,8.00,69.10,1112895,26,19937,-69
2025-04-07 18:30:34,8.00,8.00,8.00,69.10,1108289,26,19929,-69
2025-04-07 18:31:06,8.00,8.00,8.00,69.10,1111577,26,20032,-69
2025-04-07 18:31:37,8.00,8.00,8.00,69.10,1109968,26,19933,-69
2025-04-07 18:32:07,7.90,7.90,7.90,69.10,1109030,26,21586,-70
2025-04-07 18:32:38,8.00,8.00,8.00,69.20,1108901,26,19937,-69
2025-04-07 18:33:08,7.90,7.90,7.90,69.20,1108248,26,19945,-70
2025-04-07 18:33:39,7.90,7.90,7.90,69.30,1108071,26,19929,-69
2025-04-07 18:34:09,7.90,7.90,7.90,69.30,1112457,26,20465,-69
2025-04-07 18:34:40,8.00,8.00,8.00,69.40,1101974,26,20140,-70
2025-04-07 18:35:10,7.90,7.90,7.90,69.40,1101695,26,20397,-70
2025-04-07 18:35:41,7.90,7.90,7.90,69.40,1104651,26,20348,-69
2025-04-07 18:36:12,8.00,8.00,8.00,69.50,1105116,26,20259,-69
2025-04-07 18:36:42,7.90,7.90,7.90,69.40,1124654,26,19932,-69
2025-04-07 18:37:13,8.00,8.00,8.00,69.50,1127148,26,19931,-70
2025-04-07 18:37:44,7.90,7.90,7.90,69.40,1133288,26,20451,-69
2025-04-07 18:38:15,7.90,7.90,7.90,69.60,1132569,26,19934,-69
2025-04-07 18:38:46,7.90,7.90,7.90,69.60,1132301,26,19928,-69
2025-04-07 18:39:16,7.90,7.90,7.90,69.60,1129983,26,19928,-68
2025-04-07 18:39:47,7.90,7.90,7.90,69.70,1132248,26,20518,-69
2025-04-07 18:40:17,7.90,7.90,7.90,69.80,1130203,26,19935,-71
2025-04-07 18:40:48,7.90,7.90,7.90,69.80,1127161,26,19939,-69
2025-04-07 18:41:19,7.90,7.90,7.90,69.80,1110866,26,19980,-69
2025-04-07 18:41:50,7.90,7.90,7.90,69.80,1109417,26,20360,-69
2025-04-07 18:42:20,7.90,7.90,7.90,69.70,1111078,26,20567,-70
2025-04-07 18:42:51,7.90,7.90,7.90,69.70,1116705,26,20255,-69
2025-04-07 18:43:21,7.90,7.90,7.90,69.70,1116188,26,19949,-69
2025-04-07 18:43:52,7.90,7.90,7.90,69.70,1117157,26,20275,-70
2025-04-07 18:44:22,7.90,7.90,7.90,69.80,1115048,26,19957,-69
2025-04-07 18:44:53,7.90,7.90,7.90,69.70,1118888,26,20541,-70
2025-04-07 18:45:23,7.90,7.90,7.90,69.70,1120208,26,20416,-69
2025-04-07 18:45:54,7.90,7.90,7.90,69.80,1115980,26,19929,-69
2025-04-07 18:46:26,7.90,7.90,7.90,69.80,1114224,26,20027,-69
2025-04-07 18:46:57,7.90,7.90,7.90,69.90,1114219,26,19935,-70
2025-04-07 18:47:27,7.90,7.90,7.90,69.90,1113736,26,20370,-69
2025-04-07 18:47:58,7.90,7.90,7.90,70.00,1113341,26,19929,-69
2025-04-07 18:48:29,7.90,7.90,7.90,70.00,1120396,26,20378,-70
2025-04-07 18:48:59,7.90,7.90,7.90,70.00,1120876,26,19964,-70
2025-04-07 18:49:30,7.90,7.90,7.90,70.10,1113014,26,19929,-70
2025-04-07 18:50:01,7.90,7.90,7.90,70.00,1111870,26,20281,-69
2025-04-07 18:50:31,7.90,7.90,7.90,70.10,1113678,26,19928,-70
2025-04-07 18:51:02,7.90,7.90,7.90,70.10,1113583,26,20355,-69
2025-04-07 18:51:33,7.90,7.90,7.90,70.10,1120559,26,20271,-69
2025-04-07 18:52:03,7.90,7.90,7.90,70.10,1120995,26,20090,-69
2025-04-07 18:52:34,7.90,7.90,7.90,70.10,1113107,26,20281,-69
2025-04-07 18:53:04,7.90,7.90,7.90,70.10,1113535,26,19939,-70
2025-04-07 18:53:35,7.90,7.90,7.90,70.10,1113582,26,19929,-70
2025-04-07 18:54:05,7.90,7.90,7.90,70.10,1113953,26,19929,-71
2025-04-07 18:54:36,7.90,7.90,7.90,70.20,1036920,26,20669,-69
2025-04-07 18:55:07,7.90,7.90,7.90,70.20,1113356,26,19936,-69
2025-04-07 18:55:37,7.90,7.90,7.90,70.30,1113164,26,19936,-71
2025-04-07 18:56:08,7.90,7.90,7.90,70.10,1114161,26,20361,-70
2025-04-07 18:56:39,7.90,7.90,7.90,70.20,1115889,26,19936,-70
2025-04-07 18:57:09,7.90,7.90,7.90,70.20,1119458,26,20027,-71
2025-04-07 18:57:40,7.90,7.90,7.90,70.10,1114052,26,19936,-68
2025-04-07 18:58:10,7.80,7.80,7.80,70.10,1115811,26,20041,-70
2025-04-07 18:58:42,7.80,7.80,7.80,70.20,1118539,26,20156,-70
2025-04-07 18:59:12,7.80,7.80,7.80,70.20,1113714,26,19983,-69
2025-04-07 18:59:43,7.80,7.80,7.80,70.40,1116665,26,19987,-69
2025-04-07 19:00:13,7.80,7.80,7.80,70.40,1117741,26,19940,-69
2025-04-07 19:00:44,7.80,7.80,7.80,70.40,1113989,26,20002,-70
2025-04-07 19:01:14,7.80,7.80,7.80,70.40,1116368,26,19992,-70
2025-04-07 19:01:45,7.80,7.80,7.80,70.50,1120701,26,19940,-70
2025-04-07 19:02:15,7.80,7.80,7.80,70.40,1117942,26,20367,-69
2025-04-07 19:02:46,7.70,7.70,7.70,70.40,1113430,26,19936,-69
2025-04-07 19:03:16,7.80,7.80,7.80,70.50,1113319,26,20267,-69
2025-04-07 19:03:47,7.80,7.80,7.80,70.60,1113416,26,20311,-69
2025-04-07 19:04:18,7.80,7.80,7.80,70.60,1113456,26,19929,-70
2025-04-07 19:04:48,7.80,7.80,7.80,70.60,1118028,26,19929,-70
2025-04-07 19:05:19,7.70,7.70,7.70,70.50,1115164,26,20372,-69
2025-04-07 19:05:49,7.70,7.70,7.70,70.40,1113255,26,20395,-69
2025-04-07 19:06:20,7.70,7.70,7.70,70.40,1115497,26,20291,-68
2025-04-07 19:06:50,7.70,7.70,7.70,70.50,1113615,26,20647,-70
2025-04-07 19:07:21,7.70,7.70,7.70,70.50,1113986,26,20923,-69
2025-04-07 19:07:51,7.70,7.70,7.70,70.60,1118403,26,20384,-69
2025-04-07 19:08:22,7.70,7.70,7.70,70.60,1115995,26,19956,-69
2025-04-07 19:08:52,7.70,7.70,7.70,70.70,1113386,26,20000,-69
2025-04-07 19:09:23,7.70,7.70,7.70,70.70,1114426,26,19935,-69
2025-04-07 19:09:53,7.70,7.70,7.70,70.70,1119255,26,20013,-70
2025-04-07 19:10:24,7.70,7.70,7.70,70.70,1115150,26,19936,-71
2025-04-07 19:10:54,7.60,7.60,7.60,70.60,1113279,26,20002,-71
2025-04-07 19:11:25,7.70,7.70,7.70,70.70,1119166,26,20007,-69
2025-04-07 19:11:55,7.70,7.70,7.70,70.70,1120456,26,20482,-69
2025-04-07 19:12:26,7.60,7.60,7.60,70.70,1115490,26,19937,-70
2025-04-07 19:12:56,7.70,7.70,7.70,70.70,1118787,26,19968,-69
2025-04-07 19:13:27,7.70,7.70,7.70,70.90,1115052,26,19931,-70
2025-04-07 19:13:58,7.60,7.60,7.60,70.80,1114470,26,19933,-70
2025-04-07 19:14:28,7.60,7.60,7.60,70.80,1113381,26,19929,-71
2025-04-07 19:14:59,7.70,7.70,7.70,70.80,1115509,26,19949,-71
2025-04-07 19:15:29,7.60,7.60,7.60,70.80,1113983,26,20377,-69
2025-04-07 19:16:00,7.60,7.60,7.60,70.70,1114215,26,19929,-69
2025-04-07 19:16:30,7.60,7.60,7.60,70.80,1120083,26,19980,-69
2025-04-07 19:17:01,7.60,7.60,7.60,70.80,1114072,26,20567,-70
2025-04-07 19:17:31,7.60,7.60,7.60,70.70,1113934,26,20018,-70
2025-04-07 19:18:02,7.60,7.60,7.60,70.60,1120220,26,20008,-69
2025-04-07 19:18:32,7.70,7.70,7.70,70.80,1120901,26,19933,-69
2025-04-07 19:19:03,7.60,7.60,7.60,70.80,1114118,26,19940,-70
2025-04-07 19:19:33,7.60,7.60,7.60,70.80,1115032,26,20505,-70
2025-04-07 19:20:04,7.60,7.60,7.60,70.90,1136815,26,19960,-70
2025-04-07 19:20:35,7.60,7.60,7.60,70.80,1129539,26,19981,-70
2025-04-07 19:21:05,7.60,7.60,7.60,70.80,1129924,26,19934,-69
2025-04-07 19:21:36,7.60,7.60,7.60,70.90,1135509,26,19928,-69
2025-04-07 19:22:06,7.60,7.60,7.60,70.90,1129453,26,19927,-70
2025-04-07 19:22:37,7.60,7.60,7.60,70.90,1131270,26,20012,-69
2025-04-07 19:23:07,7.60,7.60,7.60,70.80,1135150,26,19936,-69
2025-04-07 19:23:38,7.60,7.60,7.60,70.80,1129416,26,19928,-69
2025-04-07 19:24:09,7.60,7.60,7.60,70.90,1130683,26,20269,-70
2025-04-07 19:24:39,7.60,7.60,7.60,70.90,1134903,26,19963,-70
2025-04-07 19:25:10,7.60,7.60,7.60,70.90,1130227,26,20260,-71
2025-04-07 19:25:42,7.60,7.60,7.60,71.00,1131043,26,20327,-71
2025-04-07 19:26:12,7.50,7.50,7.50,71.00,1122498,26,19932,-70
2025-04-07 19:26:43,7.50,7.50,7.50,71.00,1123437,26,19928,-70
2025-04-07 19:27:14,7.60,7.60,7.60,71.00,1126050,26,20227,-69
2025-04-07 19:27:44,7.50,7.50,7.50,70.90,1122100,26,19932,-70
2025-04-07 19:28:15,7.50,7.50,7.50,70.90,1129274,26,19935,-70
2025-04-07 19:28:45,7.50,7.50,7.50,71.00,1132952,26,20363,-69
2025-04-07 19:29:16,7.50,7.50,7.50,71.10,1130003,26,19928,-69
2025-04-07 19:29:46,7.50,7.50,7.50,71.10,1118886,26,19979,-69
2025-04-07 19:30:17,7.50,7.50,7.50,71.00,1111662,26,19933,-69
2025-04-07 19:30:48,7.50,7.50,7.50,71.10,1113980,26,19935,-70
2025-04-07 19:31:18,7.50,7.50,7.50,71.10,1121644,26,19933,-70
2025-04-07 19:31:49,7.50,7.50,7.50,71.10,1121922,26,20962,-70
2025-04-07 19:32:22,7.40,7.40,7.40,71.00,1130338,26,20383,-69
2025-04-07 19:32:52,7.50,7.50,7.50,71.10,1133050,26,19932,-70
2025-04-07 19:33:23,7.50,7.50,7.50,71.10,1134939,26,20602,-69
2025-04-07 19:33:54,7.50,7.50,7.50,71.10,1136336,26,20307,-69
2025-04-07 19:34:24,7.50,7.50,7.50,71.00,1132927,26,20238,-69
2025-04-07 19:34:55,7.50,7.50,7.50,71.10,1129112,26,19964,-70
2025-04-07 19:35:25,7.50,7.50,7.50,71.10,1128937,26,19928,-70
2025-04-07 19:35:56,7.40,7.40,7.40,71.10,1132283,26,20428,-70
2025-04-07 19:36:26,7.40,7.40,7.40,71.20,1132271,26,20370,-71
2025-04-07 19:36:57,7.40,7.40,7.40,71.20,1132818,26,19931,-70
2025-04-07 19:37:27,7.40,7.40,7.40,71.20,1128374,26,20008,-69
2025-04-07 19:37:58,7.40,7.40,7.40,71.30,1134057,26,20352,-70
2025-04-07 19:38:29,7.40,7.40,7.40,71.20,1136513,26,19967,-71
2025-04-07 19:38:59,7.40,7.40,7.40,71.20,1130753,26,19943,-70
2025-04-07 19:39:30,7.40,7.40,7.40,71.70,1128487,26,19936,-69
2025-04-07 19:40:00,7.40,7.40,7.40,71.20,1128330,26,19928,-72
2025-04-07 19:40:31,7.30,7.30,7.30,71.30,1128871,26,19971,-69
2025-04-07 19:41:02,7.40,7.40,7.40,71.40,1129627,26,19944,-69
2025-04-07 19:41:32,7.30,7.30,7.30,71.40,1135090,26,20023,-72
2025-04-07 19:42:03,7.30,7.30,7.30,71.50,1121438,26,19928,-68
2025-04-07 19:42:33,7.30,7.30,7.30,71.60,1121314,26,20247,-69
2025-04-07 19:43:04,7.30,7.30,7.30,71.50,1120136,26,20289,-71
2025-04-07 19:43:34,7.30,7.30,7.30,71.50,1121250,26,19928,-71
2025-04-07 19:44:05,7.30,7.30,7.30,71.50,1120913,26,19935,-69
2025-04-07 19:44:35,7.30,7.30,7.30,71.60,1128251,26,20006,-71
2025-04-07 19:45:06,7.30,7.30,7.30,71.70,1128647,26,20357,-69
2025-04-07 19:45:36,7.30,7.30,7.30,71.70,1135804,26,19977,-68
2025-04-07 19:46:07,7.30,7.30,7.30,72.10,1129244,26,19935,-70
2025-04-07 19:46:38,7.30,7.30,7.30,71.70,1128786,26,19928,-71
2025-04-07 19:47:08,7.30,7.30,7.30,71.70,1129864,26,19928,-69
2025-04-07 19:47:39,7.30,7.30,7.30,71.70,1128648,26,19928,-69
2025-04-07 19:48:09,7.30,7.30,7.30,71.70,1135643,26,20272,-69
2025-04-07 19:48:40,7.30,7.30,7.30,71.70,1130664,26,19928,-70
2025-04-07 19:49:11,7.30,7.30,7.30,71.70,1136259,26,19960,-70
2025-04-07 19:49:41,7.30,7.30,7.30,71.70,1135109,26,19932,-70
2025-04-07 19:50:12,7.20,7.20,7.20,71.70,1129430,26,19928,-69
2025-04-07 19:50:42,7.20,7.20,7.20,71.60,1129500,26,20000,-69
2025-04-07 19:51:13,7.20,7.20,7.20,71.60,1136043,26,20350,-71
2025-04-07 19:51:43,7.30,7.30,7.30,71.70,1129183,26,19936,-69
2025-04-07 19:52:14,7.30,7.30,7.30,71.90,1129031,26,19932,-70
2025-04-07 19:52:45,7.20,7.20,7.20,71.70,1129569,26,19928,-72
2025-04-07 19:53:15,7.20,7.20,7.20,71.80,1135552,26,20491,-70
2025-04-07 19:53:46,7.20,7.20,7.20,72.00,1128888,26,19961,-70
2025-04-07 19:54:17,7.20,7.20,7.20,71.90,1130593,26,19996,-68
2025-04-07 19:54:47,7.20,7.20,7.20,71.90,1135969,26,20001,-69
2025-04-07 19:55:18,7.20,7.20,7.20,71.80,1129236,26,20020,-69
2025-04-07 19:55:49,7.20,7.20,7.20,71.80,1128893,26,19932,-69
2025-04-07 19:56:19,7.20,7.20,7.20,71.90,1130625,26,20035,-69
2025-04-07 19:56:50,7.20,7.20,7.20,71.90,1134801,26,19934,-68
2025-04-07 19:57:20,7.20,7.20,7.20,72.00,1128488,26,19931,-69
2025-04-07 19:57:51,7.20,7.20,7.20,72.00,1129539,26,19956,-70
2025-04-07 19:58:22,7.20,7.20,7.20,72.00,1135657,26,19927,-70
2025-04-07 19:58:53,7.20,7.20,7.20,72.00,1133253,26,20641,-69
2025-04-07 19:59:23,7.20,7.20,7.20,72.00,1129229,26,19928,-70
2025-04-07 19:59:54,7.20,7.20,7.20,72.00,1130779,26,19942,-68
2025-04-07 20:00:24,7.20,7.20,7.20,72.00,1133438,26,19955,-68
2025-04-07 20:00:55,7.20,7.20,7.20,72.00,1130292,26,20374,-68
2025-04-07 20:01:26,7.20,7.20,7.20,72.00,1134006,26,19989,-70
2025-04-07 20:01:57,7.20,7.20,7.20,72.00,1133703,26,19927,-69
2025-04-07 20:02:28,7.20,7.20,7.20,72.10,1131520,26,20258,-70
2025-04-07 20:02:58,7.20,7.20,7.20,72.20,1136170,26,19927,-69
2025-04-07 20:03:29,7.20,7.20,7.20,72.20,1129901,26,19928,-69
2025-04-07 20:03:59,7.20,7.20,7.20,72.20,1129313,26,19928,-71
2025-04-07 20:04:30,7.20,7.20,7.20,72.10,1131046,26,20349,-71
2025-04-07 20:05:00,7.20,7.20,7.20,72.00,1130668,26,20515,-68
2025-04-07 20:05:31,7.20,7.20,7.20,72.00,1131809,26,20362,-69
2025-04-07 20:06:01,7.20,7.20,7.20,72.10,1121301,26,19937,-70
2025-04-07 20:06:32,7.20,7.20,7.20,71.90,1123676,26,20295,-68
2025-04-07 20:07:03,7.20,7.20,7.20,72.00,1124241,26,20348,-68
2025-04-07 20:07:33,7.20,7.20,7.20,72.00,1119894,26,19944,-70
2025-04-07 20:08:04,7.20,7.20,7.20,71.90,1128878,26,19932,-69
2025-04-07 20:08:34,7.20,7.20,7.20,71.90,1128573,26,19928,-70
2025-04-07 20:09:05,7.20,7.20,7.20,71.90,1125958,26,20677,-69
2025-04-07 20:09:36,7.20,7.20,7.20,71.90,1131023,26,19928,-69
2025-04-07 20:10:06,7.20,7.20,7.20,71.80,1122498,26,19928,-69
2025-04-07 20:10:37,7.20,7.20,7.20,71.80,1128211,26,19981,-69
2025-04-07 20:11:07,7.20,7.20,7.20,71.90,1128645,26,19991,-70
2025-04-07 20:11:38,7.20,7.20,7.20,72.50,1122614,26,19987,-70
2025-04-07 20:12:08,7.20,7.20,7.20,72.10,1129439,26,20370,-71
2025-04-07 20:12:39,7.20,7.20,7.20,72.20,1130324,26,20466,-68
2025-04-07 20:13:10,7.20,7.20,7.20,72.20,1136328,26,19927,-69
2025-04-07 20:13:41,7.20,7.20,7.20,72.70,1136847,26,19939,-69
2025-04-07 20:14:12,7.20,7.20,7.20,72.10,1130359,26,19934,-70
2025-04-07 20:14:43,7.20,7.20,7.20,72.10,1129476,26,19943,-69
2025-04-07 20:15:13,7.30,7.30,7.30,72.20,1129891,26,19935,-70
2025-04-07 20:15:44,7.30,7.30,7.30,72.20,1135050,26,19935,-68
2025-04-07 20:16:14,7.20,7.20,7.20,72.20,1129244,26,20061,-69
2025-04-07 20:16:45,7.20,7.20,7.20,72.10,1130176,26,20355,-70
2025-04-07 20:17:16,7.20,7.20,7.20,72.00,1128405,26,19927,-68
2025-04-07 20:17:48,7.30,7.30,7.30,72.10,1121649,26,20512,-68
2025-04-07 20:18:18,7.30,7.30,7.30,72.10,1121360,26,19928,-70
2025-04-07 20:18:49,7.30,7.30,7.30,72.10,1114676,26,19929,-70
2025-04-07 20:19:19,7.30,7.30,7.30,72.10,1120782,26,19932,-69
2025-04-07 20:19:50,7.30,7.30,7.30,72.10,1122365,26,19929,-69
2025-04-07 20:20:20,7.30,7.30,7.30,72.00,1120688,26,19939,-68
2025-04-07 20:20:51,7.30,7.30,7.30,72.60,1116151,26,19929,-69
2025-04-07 20:21:21,7.30,7.30,7.30,72.10,1121110,26,20302,-67
2025-04-07 20:21:52,7.30,7.30,7.30,72.10,1121639,26,19939,-70
2025-04-07 20:22:23,7.30,7.30,7.30,72.10,1115586,26,20393,-69
2025-04-07 20:22:54,7.20,7.20,7.20,72.10,1119196,26,20239,-68
2025-04-07 20:23:24,7.30,7.30,7.30,72.20,1114377,26,20224,-69
2025-04-07 20:23:55,7.30,7.30,7.30,72.20,1113566,26,19932,-69
2025-04-07 20:24:26,7.20,7.20,7.20,72.30,1113851,26,19945,-69
2025-04-07 20:24:56,7.20,7.20,7.20,72.40,1113609,26,19941,-70
2025-04-07 20:25:27,7.20,7.20,7.20,72.50,1116371,26,20379,-69
2025-04-07 20:25:58,7.20,7.20,7.20,72.40,1118708,26,19935,-69
2025-04-07 20:26:28,7.20,7.20,7.20,72.40,1116766,26,20224,-69
2025-04-07 20:26:59,7.20,7.20,7.20,72.50,1118129,26,19929,-69
2025-04-07 20:27:30,7.20,7.20,7.20,72.50,1113395,26,20004,-71
2025-04-07 20:28:00,7.20,7.20,7.20,72.60,1113804,26,20340,-68
2025-04-07 20:28:31,7.20,7.20,7.20,72.50,1110821,26,20551,-68
2025-04-07 20:29:02,7.20,7.20,7.20,72.50,1110853,26,19937,-68
2025-04-07 20:29:32,7.20,7.20,7.20,72.50,1110256,26,19929,-68
2025-04-07 20:30:05,7.20,7.20,7.20,72.60,1109695,26,20419,-68
2025-04-07 20:30:35,7.20,7.20,7.20,72.60,1118590,26,20431,-70
2025-04-07 20:31:06,7.20,7.20,7.20,72.70,1115952,26,20200,-70
2025-04-07 20:31:37,7.20,7.20,7.20,72.80,1116600,26,19986,-68
2025-04-07 20:32:07,7.20,7.20,7.20,72.70,1114387,26,19999,-69
2025-04-07 20:32:38,7.20,7.20,7.20,72.60,1113502,26,19957,-69
2025-04-07 20:33:08,7.20,7.20,7.20,72.60,1113500,26,19929,-69
2025-04-07 20:33:39,7.20,7.20,7.20,72.60,1119531,26,20065,-70
2025-04-07 20:34:10,7.20,7.20,7.20,73.20,1116196,26,20300,-68
2025-04-07 20:34:40,7.20,7.20,7.20,72.70,1119269,26,19928,-69
2025-04-07 20:35:11,7.20,7.20,7.20,72.80,1115349,26,20437,-69
2025-04-07 20:35:41,7.20,7.20,7.20,72.80,1113913,26,19951,-69
2025-04-07 20:36:12,7.20,7.20,7.20,72.90,1112194,26,20451,-69
2025-04-07 20:36:42,7.20,7.20,7.20,73.00,1108088,26,19985,-70
2025-04-07 20:37:13,7.20,7.20,7.20,73.00,1106922,26,19956,-70
2025-04-07 20:37:43,7.20,7.20,7.20,73.10,1106187,26,19929,-69
2025-04-07 20:38:14,7.20,7.20,7.20,73.00,1119676,26,19940,-69
2025-04-07 20:38:45,7.20,7.20,7.20,73.00,1099423,26,19997,-69
2025-04-07 20:39:15,7.20,7.20,7.20,72.90,1091230,26,19935,-68
2025-04-07 20:39:46,7.20,7.20,7.20,72.90,1086815,26,20262,-69
2025-04-07 20:40:17,7.20,7.20,7.20,73.00,1084775,27,20030,-69
2025-04-07 20:40:48,7.20,7.20,7.20,73.00,1091561,27,20301,-69
2025-04-07 20:41:19,7.20,7.20,7.20,73.10,1085129,27,19972,-69
2025-04-07 20:41:50,7.20,7.20,7.20,73.20,1084870,27,19935,-69
2025-04-07 20:42:21,7.20,7.20,7.20,73.10,1086277,27,20568,-70
2025-04-07 20:42:51,7.10,7.10,7.10,73.10,1077084,27,19942,-70
2025-04-07 20:43:22,7.20,7.20,7.20,73.10,1078872,27,20021,-70
2025-04-07 20:43:52,7.10,7.10,7.10,73.00,1092147,26,20004,-70
2025-04-07 20:44:23,7.20,7.20,7.20,73.00,1078998,27,19932,-70
2025-04-07 20:44:55,7.20,7.20,7.20,73.00,1092281,26,20244,-69
2025-04-07 20:45:25,7.10,7.10,7.10,72.90,1085181,27,19938,-68
2025-04-07 20:45:56,7.10,7.10,7.10,73.00,1085172,27,19935,-70
2025-04-07 20:46:26,7.10,7.10,7.10,73.00,1085047,27,20322,-69
2025-04-07 20:46:57,7.20,7.20,7.20,73.10,1086575,27,20461,-70
2025-04-07 20:47:28,7.10,7.10,7.10,73.20,1084228,27,20061,-70
2025-04-07 20:47:58,7.10,7.10,7.10,73.20,1078540,27,20008,-69
2025-04-07 20:48:30,7.10,7.10,7.10,73.10,1079829,27,19946,-70
2025-04-07 20:49:00,7.10,7.10,7.10,73.20,1075742,27,20325,-69
2025-04-07 20:49:31,7.10,7.10,7.10,73.30,1077793,27,19932,-69
2025-04-07 20:50:02,7.00,7.00,7.00,73.30,1080363,27,19936,-70
2025-04-07 20:50:33,7.10,7.10,7.10,73.10,1083292,27,20452,-69
2025-04-07 20:51:03,7.00,7.00,7.00,73.10,1083841,27,19932,-69
2025-04-07 20:51:34,7.00,7.00,7.00,73.10,1089009,26,19993,-72
2025-04-07 20:52:04,7.00,7.00,7.00,73.30,1088106,27,20039,-70
2025-04-07 20:52:35,7.00,7.00,7.00,73.30,1087145,27,20123,-70
2025-04-07 20:53:05,7.00,7.00,7.00,73.30,1082845,27,20372,-70
2025-04-07 20:53:36,7.00,7.00,7.00,73.30,1088355,27,20498,-70
2025-04-07 20:54:06,7.00,7.00,7.00,73.30,1091590,26,20041,-70
2025-04-07 20:54:37,7.00,7.00,7.00,73.40,1098313,26,20875,-70
2025-04-07 20:55:07,7.00,7.00,7.00,73.40,1092366,26,20071,-70
2025-04-07 20:55:38,7.00,7.00,7.00,73.50,1096773,26,19930,-70
2025-04-07 20:56:09,7.00,7.00,7.00,73.50,1099150,26,20017,-70
2025-04-07 20:56:40,7.00,7.00,7.00,73.50,1095291,26,19930,-70
2025-04-07 20:57:11,7.00,7.00,7.00,73.60,1091937,26,20921,-71
2025-04-07 20:57:41,7.00,7.00,7.00,73.60,1092237,26,20243,-70
2025-04-07 20:58:12,7.00,7.00,7.00,73.60,1097759,26,19934,-70
2025-04-07 20:58:43,7.00,7.00,7.00,73.60,1099285,26,19938,-69
2025-04-07 20:59:14,7.00,7.00,7.00,73.60,1093948,26,20007,-69
2025-04-07 20:59:44,7.00,7.00,7.00,73.70,1091975,26,20008,-69
2025-04-07 21:00:15,6.90,6.90,6.90,73.70,1083111,27,20073,-70
2025-04-07 21:00:45,7.00,7.00,7.00,73.70,1091247,27,19985,-70
2025-04-07 21:01:16,6.90,6.90,6.90,73.70,1080370,27,19931,-70
2025-04-07 21:01:47,6.90,6.90,6.90,73.70,1078144,27,19934,-70
2025-04-07 21:02:17,6.90,6.90,6.90,73.80,1083847,27,19931,-69
2025-04-07 21:02:48,6.90,6.90,6.90,73.80,1078769,27,20186,-68
2025-04-07 21:03:18,6.90,6.90,6.90,73.80,1084994,27,19935,-69
2025-04-07 21:03:49,6.90,6.90,6.90,73.90,1086050,27,19931,-70
2025-04-07 21:04:19,6.90,6.90,6.90,73.90,1091649,27,19930,-70
2025-04-07 21:04:50,6.90,6.90,6.90,73.90,1079385,27,20002,-70
2025-04-07 21:05:20,6.80,6.80,6.80,73.90,1079531,27,19939,-70
2025-04-07 21:05:51,6.90,6.90,6.90,74.00,1085279,27,19932,-70
2025-04-07 21:06:21,6.90,6.90,6.90,74.00,1085963,27,19938,-69
2025-04-07 21:06:52,6.80,6.80,6.80,74.00,1092459,27,19930,-70
2025-04-07 21:07:23,6.80,6.80,6.80,74.10,1091740,27,19938,-69
2025-04-07 21:07:54,6.80,6.80,6.80,74.10,1078595,27,19931,-69
2025-04-07 21:08:24,6.90,6.90,6.90,74.30,1091525,27,19930,-69
2025-04-07 21:08:55,6.90,6.90,6.90,74.20,1085353,27,19939,-69
2025-04-07 21:09:25,6.80,6.80,6.80,74.40,1085216,27,19943,-69
2025-04-07 21:09:56,6.80,6.80,6.80,74.20,1090194,27,20012,-70
2025-04-07 21:10:26,6.80,6.80,6.80,74.10,1086132,27,19931,-69
2025-04-07 21:10:57,6.80,6.80,6.80,74.00,1098378,26,20001,-69
2025-04-07 21:11:27,6.80,6.80,6.80,74.00,1099563,26,19938,-70
2025-04-07 21:11:58,6.80,6.80,6.80,74.10,1099162,26,19930,-70
2025-04-07 21:12:28,6.80,6.80,6.80,74.10,1099060,26,19934,-70
2025-04-07 21:12:59,6.80,6.80,6.80,74.20,1099468,26,19936,-69
2025-04-07 21:13:30,6.80,6.80,6.80,74.30,1098872,26,19937,-70
2025-04-07 21:14:00,6.80,6.80,6.80,74.30,1100049,26,19989,-69
2025-04-07 21:14:31,6.80,6.80,6.80,74.30,1099747,26,19958,-69
2025-04-07 21:15:02,6.70,6.70,6.70,74.30,1099089,26,19965,-70
2025-04-07 21:15:33,6.80,6.80,6.80,74.30,1099059,26,19930,-69
2025-04-07 21:16:03,6.80,6.80,6.80,74.30,1099078,26,20317,-70
2025-04-07 21:16:34,6.70,6.70,6.70,74.30,1099599,26,19930,-68
2025-04-07 21:17:04,6.70,6.70,6.70,74.40,1099482,26,19930,-70
2025-04-07 21:17:35,6.70,6.70,6.70,74.30,1103154,26,20268,-69
2025-04-07 21:18:06,6.70,6.70,6.70,74.30,1116014,26,20363,-69
2025-04-07 21:18:36,6.70,6.70,6.70,74.80,1118115,26,19978,-69
2025-04-07 21:19:07,6.70,6.70,6.70,74.30,1113737,26,19929,-69
2025-04-07 21:19:38,6.70,6.70,6.70,74.30,1114293,26,19939,-69
2025-04-07 21:20:08,6.70,6.70,6.70,74.40,1116043,26,20529,-69
2025-04-07 21:20:39,6.70,6.70,6.70,74.40,1117402,26,20231,-70
2025-04-07 21:21:09,6.70,6.70,6.70,74.40,1116060,26,19941,-69
2025-04-07 21:21:40,6.70,6.70,6.70,74.40,1118007,26,20354,-70
2025-04-07 21:22:11,6.70,6.70,6.70,74.40,1114896,26,19932,-69
2025-04-07 21:22:44,6.70,6.70,6.70,74.40,1113257,26,19965,-69
2025-04-07 21:23:14,6.70,6.70,6.70,74.40,1116149,26,19940,-69
2025-04-07 21:23:49,6.70,6.70,6.70,74.40,1117380,26,19936,-69
2025-04-07 21:24:20,6.70,6.70,6.70,74.40,1115576,26,20505,-69
2025-04-07 21:24:50,6.70,6.70,6.70,74.40,1114067,26,19935,-69
2025-04-07 21:25:21,6.60,6.60,6.60,74.40,1113400,26,20037,-71
2025-04-07 21:25:51,6.60,6.60,6.60,74.40,1120508,26,19940,-70
2025-04-07 21:26:22,6.60,6.60,6.60,74.40,1114978,26,19940,-71
2025-04-07 21:26:53,6.60,6.60,6.60,74.40,1114282,26,19940,-71
2025-04-07 21:27:24,6.60,6.60,6.60,74.40,1116102,26,20438,-70
2025-04-07 21:27:54,6.60,6.60,6.60,74.50,1120095,26,19940,-69
2025-04-07 21:28:26,6.60,6.60,6.60,74.50,1114904,26,20297,-69
2025-04-07 21:28:57,6.60,6.60,6.60,74.50,1113952,26,19965,-69
2025-04-07 21:29:27,6.60,6.60,6.60,74.50,1105756,26,19978,-70
2025-04-07 21:29:58,6.60,6.60,6.60,74.60,1106455,26,19998,-69
2025-04-07 21:30:29,6.60,6.60,6.60,74.70,1110215,26,19949,-69
2025-04-07 21:30:59,6.60,6.60,6.60,74.70,1120452,26,19983,-67
2025-04-07 21:31:31,6.60,6.60,6.60,74.70,1121252,26,19982,-70
2025-04-07 21:32:03,6.60,6.60,6.60,74.80,1115238,26,19933,-68
2025-04-07 21:32:35,6.60,6.60,6.60,74.90,1136250,26,19934,-68
2025-04-07 21:33:06,6.50,6.50,6.50,74.80,1129191,26,20250,-71
2025-04-07 21:33:36,6.50,6.50,6.50,74.80,1131197,26,19928,-68
2025-04-07 21:34:07,6.50,6.50,6.50,74.90,1128651,26,20557,-68
2025-04-07 21:34:37,6.50,6.50,6.50,74.90,1119422,26,20227,-70
2025-04-07 21:35:08,6.50,6.50,6.50,75.00,1114419,26,19952,-68
2025-04-07 21:35:40,6.50,6.50,6.50,75.00,1114470,26,19937,-68
2025-04-07 21:36:11,6.50,6.50,6.50,75.00,1125010,26,19928,-68
2025-04-07 21:36:41,6.50,6.50,6.50,75.10,1133860,26,19939,-68
2025-04-07 21:37:12,6.40,6.40,6.40,75.10,1129469,26,20246,-68
2025-04-07 21:37:43,6.50,6.50,6.50,75.20,1132592,26,19979,-70
2025-04-07 21:38:14,6.40,6.40,6.40,75.10,1136363,26,20330,-68
2025-04-07 21:38:44,6.50,6.50,6.50,75.20,1132500,26,19963,-68
2025-04-07 21:39:15,6.40,6.40,6.40,75.20,1132847,26,20380,-69
2025-04-07 21:39:45,6.40,6.40,6.40,75.20,1136042,26,20750,-68
2025-04-07 21:40:17,6.40,6.40,6.40,75.20,1125192,26,19928,-68
2025-04-07 21:40:48,6.40,6.40,6.40,75.20,1124001,26,19957,-69
2025-04-07 21:41:18,6.40,6.40,6.40,75.30,1128140,26,20516,-69
2025-04-07 21:41:49,6.40,6.40,6.40,75.30,1124520,26,20055,-69
2025-04-07 21:42:20,6.40,6.40,6.40,75.40,1129597,26,20369,-70
2025-04-07 21:42:51,6.40,6.40,6.40,75.30,1133741,26,19935,-69
2025-04-07 21:43:22,6.40,6.40,6.40,75.30,1131759,26,19943,-69
2025-04-07 21:43:52,6.40,6.40,6.40,75.30,1129479,26,19928,-70
2025-04-07 21:44:23,6.40,6.40,6.40,75.40,1129571,26,20004,-70
2025-04-07 21:44:53,6.40,6.40,6.40,75.50,1127105,26,19932,-69
2025-04-07 21:45:24,6.40,6.40,6.40,75.50,1122658,26,19936,-70
2025-04-07 21:45:55,6.40,6.40,6.40,75.50,1121614,26,19928,-70
2025-04-07 21:46:25,6.40,6.40,6.40,75.50,1127907,26,19928,-69
2025-04-07 21:46:56,6.30,6.30,6.30,75.50,1130383,26,19928,-69
2025-04-07 21:47:26,6.30,6.30,6.30,75.50,1129296,26,20335,-70
2025-04-07 21:47:57,6.30,6.30,6.30,75.60,1135696,26,19927,-69
2025-04-07 21:48:29,6.30,6.30,6.30,75.60,1135872,26,19936,-69
2025-04-07 21:48:59,6.30,6.30,6.30,75.60,1133473,26,20402,-69
2025-04-07 21:49:30,6.30,6.30,6.30,75.60,1129554,26,19939,-69
2025-04-07 21:50:01,6.30,6.30,6.30,75.60,1135604,26,20652,-69
2025-04-07 21:50:32,6.30,6.30,6.30,75.60,1129945,26,19928,-69
2025-04-07 21:51:02,6.30,6.30,6.30,75.70,1135388,26,19939,-69
2025-04-07 21:51:33,6.30,6.30,6.30,75.80,1131511,26,19936,-69
2025-04-07 21:52:04,6.30,6.30,6.30,75.80,1129904,26,19931,-69
2025-04-07 21:52:34,6.20,6.20,6.20,75.70,1129333,26,19939,-69
2025-04-07 21:53:05,6.20,6.20,6.20,75.80,1120363,26,19967,-70
2025-04-07 21:53:36,6.20,6.20,6.20,75.90,1122859,26,20627,-69
2025-04-07 21:54:06,6.20,6.20,6.20,75.90,1126723,26,19928,-70
2025-04-07 21:54:37,6.20,6.20,6.20,75.90,1124040,26,19928,-70
2025-04-07 21:55:09,6.20,6.20,6.20,76.00,1128978,26,19940,-69
2025-04-07 21:55:39,6.20,6.20,6.20,76.00,1131276,26,19944,-69
2025-04-07 21:56:10,6.20,6.20,6.20,76.00,1128964,26,20373,-69
2025-04-07 21:56:41,6.20,6.20,6.20,76.10,1129570,26,19940,-70
2025-04-07 21:57:11,6.20,6.20,6.20,76.10,1128007,26,19961,-69
2025-04-07 21:57:42,6.20,6.20,6.20,76.10,1134324,26,20269,-69
2025-04-07 21:58:12,6.20,6.20,6.20,76.20,1129073,26,19935,-69
2025-04-07 21:58:43,6.10,6.10,6.10,76.40,1131078,26,19935,-69
2025-04-07 21:59:13,6.10,6.10,6.10,76.60,1136188,26,19927,-69
2025-04-07 21:59:44,6.10,6.10,6.10,76.70,1135154,26,19999,-69
2025-04-07 22:00:21,6.10,6.10,6.10,76.60,1128471,26,20368,-68
2025-04-07 22:00:51,6.10,6.10,6.10,76.70,1130295,26,19935,-69
2025-04-07 22:01:23,6.10,6.10,6.10,77.20,1129356,26,20266,-69
2025-04-07 22:01:53,6.10,6.10,6.10,77.50,1129178,26,19928,-68
2025-04-07 22:02:24,6.10,6.10,6.10,77.20,1128823,26,20266,-68
2025-04-07 22:02:54,6.10,6.10,6.10,77.40,1133857,26,19935,-68
2025-04-07 22:03:25,6.10,6.10,6.10,77.70,1132455,26,20299,-69
2025-04-07 22:03:56,6.00,6.00,6.00,77.30,1136046,26,20516,-68
2025-04-07 22:04:26,6.00,6.00,6.00,77.10,1130802,26,19943,-68
2025-04-07 22:04:57,6.00,6.00,6.00,77.60,1130956,26,19959,-69
2025-04-07 22:05:27,6.00,6.00,6.00,77.20,1133355,26,19951,-68
2025-04-07 22:05:59,6.00,6.00,6.00,77.40,1129475,26,19939,-68
2025-04-07 22:06:30,6.00,6.00,6.00,77.20,1129467,26,19928,-69
2025-04-07 22:07:00,6.00,6.00,6.00,77.10,1130606,26,19980,-69
2025-04-07 22:07:31,6.00,6.00,6.00,77.40,1127434,26,19928,-70
2025-04-07 22:08:01,6.00,6.00,6.00,77.60,1132177,26,20070,-70
2025-04-07 22:08:32,6.00,6.00,6.00,77.50,1132701,26,20399,-70
2025-04-07 22:09:06,6.00,6.00,6.00,77.90,1132434,26,20407,-70
2025-04-07 22:09:37,6.00,6.00,6.00,77.30,1128952,26,19939,-69
2025-04-07 22:10:10,5.90,5.90,5.90,77.40,1129536,26,20231,-70
2025-04-07 22:10:41,5.90,5.90,5.90,77.40,1136350,26,19931,-69
2025-04-07 22:11:12,5.90,5.90,5.90,77.30,1136270,26,19927,-69
2025-04-07 22:11:42,5.90,5.90,5.90,77.40,1129826,26,20034,-69
2025-04-07 22:12:14,5.90,5.90,5.90,77.60,1136243,26,19927,-69
2025-04-07 22:12:44,5.80,5.80,5.80,77.50,1127333,26,19936,-69
2025-04-07 22:13:15,5.80,5.80,5.80,77.60,1128568,26,19939,-69
2025-04-07 22:13:45,5.80,5.80,5.80,77.60,1129525,26,20231,-69
2025-04-07 22:14:16,5.80,5.80,5.80,77.60,1127497,26,20266,-68
2025-04-07 22:14:46,5.80,5.80,5.80,77.70,1135363,26,20022,-71
2025-04-07 22:15:17,5.70,5.70,5.70,77.70,1131143,26,19996,-68
2025-04-07 22:15:48,5.70,5.70,5.70,77.70,1130016,26,20033,-68
2025-04-07 22:16:18,5.70,5.70,5.70,77.80,1129357,26,19965,-71
2025-04-07 22:16:49,5.70,5.70,5.70,77.80,1129799,26,19931,-70
2025-04-07 22:17:19,5.70,5.70,5.70,77.80,1127879,26,20045,-71
2025-04-07 22:17:50,5.70,5.70,5.70,77.80,1129111,26,19936,-70
2025-04-07 22:18:20,5.70,5.70,5.70,77.70,1126076,26,19927,-69
2025-04-07 22:18:51,5.70,5.70,5.70,77.80,1127409,26,19932,-69
2025-04-07 22:19:21,5.70,5.70,5.70,77.80,1130907,26,20298,-69
2025-04-07 22:19:52,5.70,5.70,5.70,78.00,1129680,26,20214,-69
2025-04-07 22:20:22,5.70,5.70,5.70,78.30,1129488,26,19931,-69
2025-04-07 22:20:53,5.70,5.70,5.70,78.50,1130017,26,19931,-69
2025-04-07 22:21:25,5.70,5.70,5.70,78.50,1132642,26,19975,-70
2025-04-07 22:21:55,5.70,5.70,5.70,78.50,1125351,26,19970,-70
2025-04-07 22:22:26,5.60,5.60,5.60,78.40,1132170,26,20108,-70
2025-04-07 22:22:56,5.60,5.60,5.60,78.40,1129593,26,19982,-70
2025-04-07 22:23:27,5.60,5.60,5.60,78.60,1125750,26,19928,-69
2025-04-07 22:23:57,5.60,5.60,5.60,78.50,1129482,26,19928,-69
2025-04-07 22:24:28,5.60,5.60,5.60,78.50,1125951,26,19958,-68
2025-04-07 22:24:58,5.60,5.60,5.60,78.50,1133205,26,19978,-69
2025-04-07 22:25:29,5.60,5.60,5.60,78.60,1132653,26,19931,-69
2025-04-07 22:26:00,5.60,5.60,5.60,78.60,1129188,26,19935,-68
2025-04-07 22:26:30,5.60,5.60,5.60,78.40,1133996,26,20298,-69
2025-04-07 22:27:01,5.60,5.60,5.60,78.40,1131936,26,20461,-70
2025-04-07 22:27:31,5.60,5.60,5.60,78.40,1127779,26,20290,-70
2025-04-07 22:28:02,5.60,5.60,5.60,78.30,1127617,26,19946,-70
2025-04-07 22:28:32,5.60,5.60,5.60,78.40,1129336,26,19938,-70
2025-04-07 22:29:03,5.60,5.60,5.60,78.30,1134324,26,20055,-70
2025-04-07 22:29:33,5.60,5.60,5.60,78.30,1131155,26,20239,-71
2025-04-07 22:30:04,5.60,5.60,5.60,78.40,1129381,26,19936,-69
2025-04-07 22:30:34,5.60,5.60,5.60,78.40,1132340,26,20003,-69
2025-04-07 22:31:05,5.60,5.60,5.60,78.50,1129364,26,20737,-67
2025-04-07 22:31:35,5.60,5.60,5.60,78.50,1131120,26,20386,-67
2025-04-07 22:32:06,5.50,5.50,5.50,78.70,1130728,26,19943,-68
2025-04-07 22:32:36,5.50,5.50,5.50,78.80,1130289,26,20693,-70
2025-04-07 22:33:07,5.50,5.50,5.50,78.70,1130831,26,20385,-69
2025-04-07 22:33:38,5.50,5.50,5.50,78.80,1126442,26,20002,-67
2025-04-07 22:34:08,5.50,5.50,5.50,78.80,1134194,26,19927,-69
2025-04-07 22:34:39,5.50,5.50,5.50,78.70,1136002,26,20092,-69
2025-04-07 22:35:09,5.50,5.50,5.50,78.70,1128337,26,19976,-69
2025-04-07 22:35:40,5.50,5.50,5.50,78.90,1128825,26,19977,-68
2025-04-07 22:36:10,5.50,5.50,5.50,78.90,1129446,26,19928,-69
2025-04-07 22:36:41,5.50,5.50,5.50,78.90,1129597,26,19928,-68
2025-04-07 22:37:12,5.50,5.50,5.50,78.80,1127726,26,19996,-69
2025-04-07 22:37:42,5.50,5.50,5.50,78.80,1126748,26,19928,-68
2025-04-07 22:38:13,5.50,5.50,5.50,78.80,1126226,26,20200,-68
2025-04-07 22:38:43,5.40,5.40,5.40,78.80,1130111,26,19968,-68
2025-04-07 22:39:14,5.40,5.40,5.40,78.90,1131981,26,19995,-68
2025-04-07 22:39:44,5.40,5.40,5.40,79.00,1126679,26,19957,-68
2025-04-07 22:40:15,5.40,5.40,5.40,79.00,1133796,26,20387,-67
2025-04-07 22:40:45,5.40,5.40,5.40,79.00,1126499,26,19928,-69
2025-04-07 22:41:16,5.40,5.40,5.40,79.10,1126508,26,20043,-68
2025-04-07 22:41:46,5.40,5.40,5.40,79.10,1129366,26,20239,-68
2025-04-07 22:42:17,5.40,5.40,5.40,79.10,1126973,26,20343,-69
2025-04-07 22:42:47,5.40,5.40,5.40,79.10,1130693,26,19939,-68
2025-04-07 22:43:18,5.40,5.40,5.40,79.00,1134146,26,20271,-66
2025-04-07 22:43:48,5.40,5.40,5.40,79.00,1127113,26,20426,-68
2025-04-07 22:44:19,5.40,5.40,5.40,79.00,1128662,26,20285,-69
2025-04-07 22:44:49,5.40,5.40,5.40,79.10,1127831,26,19944,-67
2025-04-07 22:45:20,5.40,5.40,5.40,79.10,1127802,26,19943,-69
2025-04-07 22:45:50,5.40,5.40,5.40,79.10,1121816,26,20338,-66
2025-04-07 22:46:21,5.40,5.40,5.40,79.10,1122871,26,19933,-67
2025-04-07 22:46:51,5.40,5.40,5.40,79.20,1126207,26,20395,-67
2025-04-07 22:47:22,5.40,5.40,5.40,79.20,1125814,26,20244,-68
2025-04-07 22:47:52,5.40,5.40,5.40,79.20,1118122,26,19984,-68
2025-04-07 22:48:23,5.40,5.40,5.40,79.20,1113564,26,20329,-68
2025-04-07 22:48:54,5.40,5.40,5.40,79.20,1125328,26,20457,-68
2025-04-07 22:49:24,5.40,5.40,5.40,79.30,1125479,26,20395,-67
2025-04-07 22:49:55,5.40,5.40,5.40,79.40,1125734,26,20081,-67
2025-04-07 22:50:25,5.40,5.40,5.40,79.50,1133271,26,20401,-67
2025-04-07 22:50:56,5.40,5.40,5.40,79.60,1128429,26,20302,-67
2025-04-07 22:51:26,5.30,5.30,5.30,79.50,1128256,26,19956,-69
2025-04-07 22:51:57,5.30,5.30,5.30,79.60,1128836,26,19934,-68
2025-04-07 22:52:27,5.30,5.30,5.30,79.70,1131761,26,19928,-66
2025-04-07 22:52:58,5.30,5.30,5.30,79.70,1132229,26,19927,-68
2025-04-07 22:53:29,5.30,5.30,5.30,79.80,1127728,26,20068,-67
2025-04-07 22:54:00,5.20,5.20,5.20,79.80,1133869,26,19962,-67
2025-04-07 22:54:30,5.20,5.20,5.20,79.90,1129430,26,19931,-67
2025-04-07 22:55:01,5.20,5.20,5.20,80.00,1129310,26,20891,-68
2025-04-07 22:55:31,5.20,5.20,5.20,80.00,1121388,26,20784,-67
2025-04-07 22:56:02,5.20,5.20,5.20,80.10,1119840,26,20639,-67
2025-04-07 22:56:32,5.20,5.20,5.20,80.10,1120904,26,19936,-68
2025-04-07 22:57:03,5.20,5.20,5.20,80.20,1124045,26,20323,-67
2025-04-07 22:57:33,5.20,5.20,5.20,80.20,1130803,26,20415,-67
2025-04-07 22:58:04,5.20,5.20,5.20,80.30,1128024,26,19928,-68
2025-04-07 22:58:34,5.10,5.10,5.10,80.30,1129385,26,20304,-67
2025-04-07 22:59:05,5.10,5.10,5.10,80.40,1130017,26,19940,-68
2025-04-07 22:59:36,5.10,5.10,5.10,80.50,1134673,26,19927,-67
2025-04-07 23:00:07,5.10,5.10,5.10,80.50,1133256,26,19934,-68
2025-04-07 23:00:38,5.10,5.10,5.10,80.60,1127471,26,20037,-67
2025-04-07 23:01:10,5.10,5.10,5.10,80.80,1128619,26,20487,-68
2025-04-07 23:01:40,5.10,5.10,5.10,80.80,1128819,26,19928,-69
2025-04-07 23:02:11,5.10,5.10,5.10,80.80,1136905,26,19942,-68
2025-04-07 23:02:41,5.10,5.10,5.10,80.80,1136064,26,19927,-67
2025-04-07 23:03:12,5.10,5.10,5.10,80.80,1131566,26,20018,-66
2025-04-07 23:03:42,5.10,5.10,5.10,80.80,1129844,26,20081,-67
2025-04-07 23:04:13,5.10,5.10,5.10,80.90,1128762,26,19928,-67
2025-04-07 23:04:43,5.10,5.10,5.10,80.90,1122949,26,20240,-67
2025-04-07 23:05:14,5.10,5.10,5.10,81.00,1121560,26,19956,-67
2025-04-07 23:05:44,5.10,5.10,5.10,81.00,1121385,26,19987,-67
2025-04-07 23:06:15,5.10,5.10,5.10,81.10,1128923,26,19928,-67
2025-04-07 23:06:45,5.10,5.10,5.10,81.10,1126276,26,19968,-68
2025-04-07 23:07:16,5.10,5.10,5.10,81.00,1129584,26,20004,-67
2025-04-07 23:07:46,5.10,5.10,5.10,81.10,1128516,26,19935,-67
2025-04-07 23:08:17,5.10,5.10,5.10,81.10,1126936,26,20435,-68
2025-04-07 23:08:47,5.10,5.10,5.10,81.10,1128626,26,19934,-68
2025-04-07 23:09:18,5.00,5.00,5.00,81.10,1126948,26,19977,-68
2025-04-07 23:09:49,5.00,5.00,5.00,81.10,1116120,26,19988,-67
2025-04-07 23:10:19,5.00,5.00,5.00,81.10,1121478,26,19932,-67
2025-04-07 23:10:50,5.00,5.00,5.00,81.10,1134206,26,19967,-67
2025-04-07 23:11:20,5.00,5.00,5.00,81.00,1125842,26,20231,-67
2025-04-07 23:11:51,5.00,5.00,5.00,81.00,1121963,26,19972,-69
2025-04-07 23:12:21,5.00,5.00,5.00,81.00,1110824,26,19998,-67
2025-04-07 23:12:52,5.00,5.00,5.00,81.10,1115537,26,20357,-67
2025-04-07 23:13:22,5.00,5.00,5.00,81.50,1114107,26,19928,-67
2025-04-07 23:13:53,5.00,5.00,5.00,81.10,1118182,26,19935,-67
2025-04-07 23:14:23,5.00,5.00,5.00,81.20,1129095,26,20274,-68
2025-04-07 23:14:54,4.90,4.90,4.90,81.30,1129419,26,20300,-67
2025-04-07 23:15:24,5.00,5.00,5.00,81.50,1131466,26,19934,-67
2025-04-07 23:15:55,4.90,4.90,4.90,81.60,1134092,26,19928,-67
2025-04-07 23:16:26,4.90,4.90,4.90,81.60,1126026,26,19996,-67
2025-04-07 23:16:56,4.90,4.90,4.90,81.70,1127055,26,19928,-68
2025-04-07 23:17:27,4.90,4.90,4.90,81.80,1129466,26,20283,-67
2025-04-07 23:17:57,4.90,4.90,4.90,81.90,1125934,26,19935,-67
2025-04-07 23:18:28,4.80,4.80,4.80,81.90,1126128,26,19927,-68
2025-04-07 23:18:58,4.80,4.80,4.80,81.90,1128983,26,20310,-67
2025-04-07 23:19:29,4.80,4.80,4.80,81.90,1132679,26,20179,-66
2025-04-07 23:20:00,4.80,4.80,4.80,82.00,1129962,26,19947,-68
2025-04-07 23:20:30,4.80,4.80,4.80,82.00,1127443,26,19928,-67
2025-04-07 23:21:01,4.80,4.80,4.80,82.00,1125850,26,19928,-67
2025-04-07 23:21:31,4.80,4.80,4.80,82.10,1126745,26,20542,-68
2025-04-07 23:22:02,4.80,4.80,4.80,82.10,1129273,26,19938,-67
2025-04-07 23:22:33,4.80,4.80,4.80,82.20,1122302,26,19928,-67
2025-04-07 23:23:04,4.70,4.70,4.70,82.10,1124433,26,20815,-67
2025-04-07 23:23:35,4.70,4.70,4.70,82.20,1120842,26,20037,-67
2025-04-07 23:24:05,4.70,4.70,4.70,82.40,1122536,26,20554,-67
2025-04-07 23:24:36,4.70,4.70,4.70,82.50,1126190,26,19987,-67
2025-04-07 23:25:07,4.70,4.70,4.70,82.60,1127501,26,20445,-68
2025-04-07 23:25:38,4.70,4.70,4.70,82.80,1129303,26,19940,-67
2025-04-07 23:26:08,4.70,4.70,4.70,82.80,1129485,26,19928,-67
2025-04-07 23:26:39,4.60,4.60,4.60,82.80,1126086,26,19928,-68
2025-04-07 23:27:09,4.60,4.60,4.60,82.80,1129740,26,20313,-67
2025-04-07 23:27:41,4.60,4.60,4.60,82.80,1128372,26,20413,-68
2025-04-07 23:28:12,4.70,4.70,4.70,83.00,1127852,26,20000,-70
2025-04-07 23:28:42,4.60,4.60,4.60,82.90,1126015,26,20004,-68
2025-04-07 23:29:13,4.70,4.70,4.70,83.00,1129028,26,20439,-68
2025-04-07 23:29:44,4.70,4.70,4.70,83.00,1131832,26,19963,-67
2025-04-07 23:30:14,4.70,4.70,4.70,83.00,1109606,26,20005,-68
2025-04-07 23:30:46,4.60,4.60,4.60,83.00,1114308,26,19998,-68
2025-04-07 23:31:16,4.60,4.60,4.60,82.90,1111256,26,19933,-68
2025-04-07 23:31:47,4.60,4.60,4.60,82.90,1112097,26,19940,-69
2025-04-07 23:32:17,4.60,4.60,4.60,83.00,1110278,26,19953,-67
2025-04-07 23:32:48,4.60,4.60,4.60,83.10,1113464,26,20615,-67
2025-04-07 23:33:19,4.60,4.60,4.60,83.10,1110210,26,20331,-68
2025-04-07 23:33:50,4.60,4.60,4.60,83.20,1104414,26,20247,-68
2025-04-07 23:34:21,4.60,4.60,4.60,83.20,1112708,26,19979,-68
2025-04-07 23:34:52,4.60,4.60,4.60,83.10,1110173,26,20008,-68
2025-04-07 23:35:23,4.60,4.60,4.60,83.10,1112672,26,19980,-68
2025-04-07 23:35:54,4.60,4.60,4.60,83.20,1113070,26,20122,-68
2025-04-07 23:36:24,4.60,4.60,4.60,83.20,1110377,26,19941,-68
2025-04-07 23:36:55,4.50,4.50,4.50,83.10,1108535,26,19998,-69
2025-04-07 23:37:26,4.60,4.60,4.60,83.20,1113600,26,19998,-69
2025-04-07 23:37:56,4.50,4.50,4.50,83.20,1110090,26,19929,-68
2025-04-07 23:38:27,4.50,4.50,4.50,83.30,1113732,26,19929,-68
2025-04-07 23:38:58,4.50,4.50,4.50,83.30,1114276,26,19936,-68
2025-04-07 23:39:29,4.50,4.50,4.50,83.30,1110593,26,20267,-68
2025-04-07 23:39:59,4.50,4.50,4.50,83.20,1110392,26,19936,-68
2025-04-07 23:40:30,4.50,4.50,4.50,83.20,1112986,26,19936,-67
2025-04-07 23:41:01,4.50,4.50,4.50,83.20,1113051,26,19947,-68
2025-04-07 23:41:31,4.50,4.50,4.50,83.30,1110190,26,19936,-68
2025-04-07 23:42:02,4.50,4.50,4.50,83.50,1113672,26,19982,-67
2025-04-07 23:42:32,4.50,4.50,4.50,83.60,1110725,26,20279,-68
2025-04-07 23:43:03,4.50,4.50,4.50,83.80,1112967,26,20271,-68
2025-04-07 23:43:34,4.50,4.50,4.50,83.80,1113138,26,19936,-68
2025-04-07 23:44:04,4.50,4.50,4.50,83.90,1113790,26,20171,-68
2025-04-07 23:44:35,4.50,4.50,4.50,84.00,1110461,26,19960,-67
2025-04-07 23:45:05,4.50,4.50,4.50,84.00,1113647,26,20006,-68
2025-04-07 23:45:36,4.40,4.40,4.40,83.80,1110214,26,19952,-69
2025-04-07 23:46:06,4.40,4.40,4.40,84.00,1110608,26,19940,-68
2025-04-07 23:46:37,4.40,4.40,4.40,84.00,1113449,26,20653,-66
2025-04-07 23:47:08,4.40,4.40,4.40,84.20,1113913,26,20468,-68
2025-04-07 23:47:41,4.40,4.40,4.40,84.20,1112768,26,19944,-69
2025-04-07 23:48:12,4.40,4.40,4.40,84.40,1110763,26,19979,-66
2025-04-07 23:48:44,4.40,4.40,4.40,84.60,1113163,26,20350,-68
2025-04-07 23:49:17,4.40,4.40,4.40,84.50,1113652,26,20357,-67
2025-04-07 23:49:48,4.40,4.40,4.40,84.40,1110441,26,19929,-67
2025-04-07 23:50:19,4.40,4.40,4.40,84.60,1113172,26,20450,-67
2025-04-07 23:50:49,4.40,4.40,4.40,84.60,1114401,26,19929,-67
2025-04-07 23:51:20,4.40,4.40,4.40,84.70,1112643,26,19929,-67
2025-04-07 23:51:51,4.30,4.30,4.30,84.60,1110687,26,19957,-68
2025-04-07 23:52:22,4.40,4.40,4.40,84.70,1106082,26,19930,-67
2025-04-07 23:52:52,4.30,4.30,4.30,84.70,1105667,26,19937,-67
2025-04-07 23:53:23,4.30,4.30,4.30,84.70,1103607,26,20356,-67
2025-04-07 23:53:55,4.40,4.40,4.40,84.70,1105793,26,19929,-68
2025-04-07 23:54:25,4.30,4.30,4.30,84.90,1110037,26,19929,-68
2025-04-07 23:54:57,4.30,4.30,4.30,85.10,1107717,26,19929,-68
2025-04-07 23:55:28,4.30,4.30,4.30,85.00,1112840,26,19929,-68
2025-04-07 23:55:59,4.30,4.30,4.30,84.90,1113285,26,19936,-68
2025-04-07 23:56:30,4.30,4.30,4.30,84.90,1113932,26,20335,-68
2025-04-07 23:57:00,4.30,4.30,4.30,84.90,1113394,26,19964,-68
2025-04-07 23:57:31,4.30,4.30,4.30,85.00,1110229,26,19972,-67
2025-04-07 23:58:01,4.30,4.30,4.30,85.10,1110343,26,19983,-67
2025-04-07 23:58:32,4.30,4.30,4.30,85.10,1110311,26,19973,-67
2025-04-07 23:59:02,4.30,4.30,4.30,85.10,1113629,26,20027,-68
2025-04-07 23:59:33,4.20,4.20,4.20,85.10,1110188,26,19941,-68