2025-04-07 00:00:29,2.70,2.70,2.70,74.50,1083144,27,19931,-69
2025-04-07 00:01:19,2.70,2.70,2.70,74.50,1083272,27,19932,-69
2025-04-07 00:02:08,2.60,2.60,2.60,74.60,1082969,27,19931,-69
2025-04-07 00:02:57,2.70,2.70,2.70,74.70,1083155,27,20379,-69
2025-04-07 00:03:47,2.60,2.60,2.60,74.70,1082443,27,20024,-68
2025-04-07 00:04:36,2.60,2.60,2.60,74.70,1082967,27,19942,-69
2025-04-07 00:05:25,2.60,2.60,2.60,74.90,1082977,27,19936,-69
2025-04-07 00:06:14,2.60,2.60,2.60,75.60,1083024,27,19956,-68
2025-04-07 00:07:03,2.60,2.60,2.60,75.00,1083117,27,20271,-69
2025-04-07 00:07:52,2.60,2.60,2.60,75.00,1076247,27,19932,-69
2025-04-07 00:08:42,2.60,2.60,2.60,75.10,1076234,27,19944,-69
2025-04-07 00:09:31,2.60,2.60,2.60,75.20,1078094,27,20371,-69
2025-04-07 00:10:20,2.50,2.50,2.50,75.20,1083751,27,19932,-68
2025-04-07 00:11:09,2.50,2.50,2.50,75.20,1083761,27,20364,-69
2025-04-07 00:11:58,2.50,2.50,2.50,75.30,1077115,27,20320,-69
2025-04-07 00:12:48,2.50,2.50,2.50,75.50,1076797,27,19939,-69
2025-04-07 00:13:37,2.50,2.50,2.50,75.30,1078102,27,19933,-69
2025-04-07 00:14:26,2.50,2.50,2.50,75.30,1083514,27,19935,-69
2025-04-07 00:15:15,2.50,2.50,2.50,75.40,1077048,27,19940,-70
2025-04-07 00:16:04,2.50,2.50,2.50,75.40,1076956,27,19940,-68
2025-04-07 00:16:54,2.50,2.50,2.50,75.60,1078310,27,19936,-68
2025-04-07 00:17:43,2.50,2.50,2.50,75.60,1083755,27,20002,-68
2025-04-07 00:18:33,2.40,2.40,2.40,75.80,1083897,27,19932,-69
2025-04-07 00:19:22,2.40,2.40,2.40,75.80,1085682,27,19932,-69
2025-04-07 00:20:11,2.40,2.40,2.40,75.80,1097257,26,19966,-69
2025-04-07 00:21:00,2.30,2.30,2.30,75.90,1090609,27,19931,-69
2025-04-07 00:21:50,2.30,2.30,2.30,76.10,1090603,27,19947,-69
2025-04-07 00:22:39,2.20,2.20,2.20,76.10,1092437,27,20404,-68
2025-04-07 00:23:28,2.20,2.20,2.20,76.10,1097260,27,19942,-68
2025-04-07 00:24:17,2.30,2.30,2.30,76.20,1097132,27,19982,-69
2025-04-07 00:25:06,2.20,2.20,2.20,76.20,1076518,27,19932,-69
2025-04-07 00:25:56,2.20,2.20,2.20,76.30,1076958,27,20418,-68
2025-04-07 00:26:45,2.20,2.20,2.20,76.30,1078350,27,19968,-69
2025-04-07 00:27:34,2.30,2.30,2.30,76.50,1083536,27,20408,-69
2025-04-07 00:28:23,2.20,2.20,2.20,76.50,1083693,27,19931,-69
2025-04-07 00:29:12,2.20,2.20,2.20,76.60,1083647,27,19940,-68
2025-04-07 00:30:02,2.10,2.10,2.10,76.60,1083786,27,20408,-68
2025-04-07 00:30:51,2.10,2.10,2.10,76.70,1084710,27,20428,-68
2025-04-07 00:31:40,2.10,2.10,2.10,76.70,1090557,27,19963,-70
2025-04-07 00:32:29,2.10,2.10,2.10,76.70,1083687,27,19936,-69
2025-04-07 00:33:18,2.10,2.10,2.10,76.90,1083620,27,19943,-70
2025-04-07 00:34:08,2.10,2.10,2.10,76.90,1084367,27,19932,-69
2025-04-07 00:34:57,2.00,2.00,2.00,76.80,1090717,27,20363,-68
2025-04-07 00:35:46,2.00,2.00,2.00,76.80,1090592,27,19974,-69
2025-04-07 00:36:35,2.00,2.00,2.00,76.90,1090787,27,19938,-69
2025-04-07 00:37:24,2.10,2.10,2.10,77.20,1090515,27,19942,-68
2025-04-07 00:38:13,2.00,2.00,2.00,77.10,1090641,27,19935,-69
2025-04-07 00:39:03,2.00,2.00,2.00,77.10,1083700,27,19964,-68
2025-04-07 00:39:52,2.00,2.00,2.00,77.10,1083758,27,19936,-69
2025-04-07 00:40:41,2.00,2.00,2.00,77.10,1085353,27,19963,-69
2025-04-07 00:41:30,2.00,2.00,2.00,77.20,1090594,27,19939,-68
2025-04-07 00:42:19,2.10,2.10,2.10,77.30,1090190,27,19943,-69
2025-04-07 00:43:08,2.10,2.10,2.10,77.30,1090544,27,20063,-69
2025-04-07 00:43:57,2.00,2.00,2.00,77.20,1091637,27,19935,-69
2025-04-07 00:44:46,2.00,2.00,2.00,77.40,1097724,27,19934,-70
2025-04-07 00:45:36,1.90,1.90,1.90,77.50,1097567,27,19939,-68
2025-04-07 00:46:25,1.90,1.90,1.90,77.60,1097490,27,19963,-69
2025-04-07 00:47:14,1.90,1.90,1.90,77.70,1097830,27,19934,-69
2025-04-07 00:48:03,1.90,1.90,1.90,77.80,1097591,27,19938,-69
2025-04-07 00:48:53,1.80,1.80,1.80,77.90,1097771,27,19938,-70
2025-04-07 00:49:42,1.80,1.80,1.80,77.90,1097489,27,19930,-68
2025-04-07 00:50:31,1.80,1.80,1.80,78.00,1090758,27,20001,-69
2025-04-07 00:51:20,1.80,1.80,1.80,78.00,1090560,27,19931,-68
2025-04-07 00:52:09,1.80,1.80,1.80,78.00,1091975,27,19931,-68
2025-04-07 00:52:59,1.80,1.80,1.80,78.00,1097603,27,19964,-69
2025-04-07 00:53:48,1.80,1.80,1.80,78.00,1097182,27,19934,-69
2025-04-07 00:54:37,1.80,1.80,1.80,78.00,1097835,27,19942,-69
2025-04-07 00:55:26,1.80,1.80,1.80,78.00,1090569,27,19939,-69
2025-04-07 00:56:15,1.80,1.80,1.80,78.00,1090401,27,19939,-70
2025-04-07 00:57:04,1.80,1.80,1.80,78.00,1092838,26,19935,-70
2025-04-07 00:57:54,1.90,1.90,1.90,78.00,1104869,26,20440,-69
2025-04-07 00:58:43,1.90,1.90,1.90,78.10,1097402,27,19939,-68
2025-04-07 00:59:33,1.80,1.80,1.80,78.00,1097644,27,20005,-69
2025-04-07 01:00:22,1.90,1.90,1.90,78.10,1099140,26,19942,-69
2025-04-07 01:01:11,1.80,1.80,1.80,77.90,1104893,26,19942,-68
2025-04-07 01:02:00,1.80,1.80,1.80,78.00,1104670,26,20394,-69
2025-04-07 01:02:50,1.80,1.80,1.80,78.10,1104411,26,19930,-70
2025-04-07 01:03:39,1.80,1.80,1.80,78.20,1104567,26,19930,-69
2025-04-07 01:04:28,1.80,1.80,1.80,78.10,1104741,26,19938,-69
2025-04-07 01:05:17,1.80,1.80,1.80,78.10,1104889,26,19977,-69
2025-04-07 01:06:06,1.80,1.80,1.80,78.20,1104825,26,19985,-70
2025-04-07 01:06:55,1.80,1.80,1.80,78.20,1104619,26,20390,-68
2025-04-07 01:07:45,1.80,1.80,1.80,78.30,1104818,26,19958,-69
2025-04-07 01:08:34,1.80,1.80,1.80,78.30,1104884,26,20369,-69
2025-04-07 01:09:23,1.80,1.80,1.80,78.40,1104613,26,20722,-69
2025-04-07 01:10:12,1.80,1.80,1.80,78.40,1097528,27,19934,-68
2025-04-07 01:11:02,1.70,1.70,1.70,78.30,1097545,27,19931,-69
2025-04-07 01:11:50,1.60,1.60,1.60,78.30,1099103,26,19930,-69
2025-04-07 01:12:40,1.60,1.60,1.60,78.50,1104965,26,19938,-68
2025-04-07 01:13:29,1.60,1.60,1.60,78.50,1104628,26,19934,-69
2025-04-07 01:14:18,1.60,1.60,1.60,78.60,1104195,26,19930,-68
2025-04-07 01:15:07,1.50,1.50,1.50,78.60,1104638,26,19938,-69
2025-04-07 01:15:56,1.50,1.50,1.50,78.80,1104944,26,19934,-69
2025-04-07 01:16:46,1.50,1.50,1.50,78.60,1104750,26,20333,-68
2025-04-07 01:17:35,1.60,1.60,1.60,78.70,1097349,27,19931,-70
2025-04-07 01:18:24,1.50,1.50,1.50,78.80,1098480,26,19930,-68
2025-04-07 01:19:13,1.60,1.60,1.60,78.80,1106595,26,19938,-68
2025-04-07 01:20:03,1.60,1.60,1.60,78.80,1112708,26,19938,-68
2025-04-07 01:20:52,1.60,1.60,1.60,78.80,1097147,27,20402,-68
2025-04-07 01:21:41,1.50,1.50,1.50,78.80,1090462,27,20415,-69
2025-04-07 01:22:30,1.50,1.50,1.50,79.40,1093687,26,19948,-69
2025-04-07 01:23:19,1.50,1.50,1.50,78.80,1099025,26,19930,-68
2025-04-07 01:24:08,1.50,1.50,1.50,78.90,1104164,26,19950,-69
2025-04-07 01:24:57,1.50,1.50,1.50,79.00,1104980,26,19930,-69
2025-04-07 01:25:47,1.50,1.50,1.50,79.00,1097572,27,19947,-69
2025-04-07 01:26:36,1.50,1.50,1.50,79.00,1099618,26,20255,-69
2025-04-07 01:27:26,1.50,1.50,1.50,79.00,1106684,26,19930,-68
2025-04-07 01:28:15,1.50,1.50,1.50,79.00,1112460,26,19929,-69
2025-04-07 01:29:04,1.50,1.50,1.50,79.10,1112577,26,19937,-69
2025-04-07 01:29:53,1.50,1.50,1.50,79.00,1112669,26,19933,-69
2025-04-07 01:30:42,1.50,1.50,1.50,79.00,1110440,26,19941,-68
2025-04-07 01:31:31,1.50,1.50,1.50,79.00,1112456,26,20011,-69
2025-04-07 01:32:20,1.50,1.50,1.50,79.00,1112579,26,19929,-69
2025-04-07 01:33:10,1.50,1.50,1.50,79.00,1105319,26,19966,-68
2025-04-07 01:33:59,1.50,1.50,1.50,79.10,1104850,26,19930,-69
2025-04-07 01:34:48,1.50,1.50,1.50,79.00,1105261,26,19938,-69
2025-04-07 01:35:37,1.50,1.50,1.50,79.00,1105237,26,19937,-69
2025-04-07 01:36:27,1.50,1.50,1.50,79.10,1105354,26,19934,-68
2025-04-07 01:37:16,1.50,1.50,1.50,79.20,1105565,26,19937,-68
2025-04-07 01:38:05,1.50,1.50,1.50,79.20,1107068,26,20266,-69
2025-04-07 01:38:54,1.50,1.50,1.50,79.20,1104908,26,19938,-68
2025-04-07 01:39:43,1.40,1.40,1.40,79.10,1098588,26,19930,-70
2025-04-07 01:40:33,1.40,1.40,1.40,79.20,1085000,27,19932,-69
2025-04-07 01:41:22,1.30,1.30,1.30,79.20,1083755,27,20368,-68
2025-04-07 01:42:11,1.30,1.30,1.30,79.30,1086688,27,19935,-69
2025-04-07 01:43:00,1.30,1.30,1.30,79.30,1099338,26,19930,-69
2025-04-07 01:43:49,1.30,1.30,1.30,79.50,1111399,26,19961,-69
2025-04-07 01:44:39,1.30,1.30,1.30,79.50,1112634,26,19936,-69
2025-04-07 01:45:28,1.30,1.30,1.30,79.50,1112560,26,19930,-68
2025-04-07 01:46:17,1.40,1.40,1.40,79.50,1104817,26,20348,-68
2025-04-07 01:47:06,1.30,1.30,1.30,79.60,1104898,26,20433,-69
2025-04-07 01:47:56,1.30,1.30,1.30,79.60,1106601,26,19936,-69
2025-04-07 01:48:45,1.30,1.30,1.30,79.60,1112409,26,19929,-69
2025-04-07 01:49:34,1.40,1.40,1.40,79.60,1112504,26,20374,-68
2025-04-07 01:50:23,1.40,1.40,1.40,79.60,1112356,26,19957,-68
2025-04-07 01:51:12,1.40,1.40,1.40,79.60,1104987,26,19930,-68
2025-04-07 01:52:01,1.40,1.40,1.40,79.60,1104972,26,19930,-69
2025-04-07 01:52:51,1.40,1.40,1.40,79.60,1106415,26,19937,-69
2025-04-07 01:53:42,1.40,1.40,1.40,79.50,1104646,26,19930,-68
2025-04-07 01:54:31,1.40,1.40,1.40,79.60,1104703,26,19938,-69
2025-04-07 01:55:20,1.40,1.40,1.40,79.60,1106994,26,19962,-69
2025-04-07 01:56:10,1.30,1.30,1.30,79.60,1097577,27,20009,-69
2025-04-07 01:56:59,1.40,1.40,1.40,79.60,1097522,27,19935,-69
2025-04-07 01:57:48,1.40,1.40,1.40,79.50,1091989,27,19931,-69
2025-04-07 01:58:37,1.40,1.40,1.40,79.60,1097633,27,19941,-69
2025-04-07 01:59:27,1.30,1.30,1.30,79.70,1100624,26,19938,-69
2025-04-07 02:00:16,1.30,1.30,1.30,79.70,1104675,26,19998,-69
2025-04-07 02:01:05,1.40,1.40,1.40,79.80,1104791,26,19931,-69
2025-04-07 02:01:54,1.40,1.40,1.40,79.90,1092101,27,19943,-70
2025-04-07 02:02:44,1.30,1.30,1.30,79.90,1097709,27,20426,-69
2025-04-07 02:03:33,1.30,1.30,1.30,80.00,1100172,26,20398,-69
2025-04-07 02:04:22,1.30,1.30,1.30,79.80,1108472,26,19930,-69
2025-04-07 02:05:11,1.30,1.30,1.30,79.80,1112313,26,19929,-69
2025-04-07 02:06:00,1.30,1.30,1.30,79.70,1112593,26,19930,-68
2025-04-07 02:06:49,1.30,1.30,1.30,79.70,1112396,26,19930,-70
2025-04-07 02:07:38,1.30,1.30,1.30,79.90,1104534,26,19930,-69
2025-04-07 02:08:28,1.30,1.30,1.30,80.10,1104728,26,19938,-70
2025-04-07 02:09:17,1.30,1.30,1.30,79.80,1106447,26,19930,-68
2025-04-07 02:10:06,1.40,1.40,1.40,79.50,1112400,26,19930,-69
2025-04-07 02:10:55,1.40,1.40,1.40,79.50,1112418,26,19933,-69
2025-04-07 02:11:44,1.40,1.40,1.40,79.40,1104522,26,19930,-68
2025-04-07 02:12:34,1.30,1.30,1.30,79.30,1104896,26,19930,-69
2025-04-07 02:13:23,1.30,1.30,1.30,79.60,1106236,26,20230,-68
2025-04-07 02:14:12,1.30,1.30,1.30,79.70,1104392,26,19945,-69
2025-04-07 02:15:02,1.30,1.30,1.30,79.60,1104830,26,19946,-69
2025-04-07 02:15:51,1.30,1.30,1.30,79.30,1106583,26,19993,-69
2025-04-07 02:16:40,1.40,1.40,1.40,79.40,1112488,26,20388,-69
2025-04-07 02:17:29,1.30,1.30,1.30,79.20,1112177,26,20366,-69
2025-04-07 02:18:19,1.30,1.30,1.30,79.30,1112314,26,19930,-68
2025-04-07 02:19:08,1.30,1.30,1.30,79.30,1112362,26,19930,-69
2025-04-07 02:19:57,1.30,1.30,1.30,79.50,1112499,26,19948,-68
2025-04-07 02:20:46,1.30,1.30,1.30,79.60,1112522,26,19929,-69
2025-04-07 02:21:35,1.40,1.40,1.40,79.80,1112249,26,20331,-70
2025-04-07 02:22:25,1.40,1.40,1.40,80.10,1112287,26,19929,-69
2025-04-07 02:23:14,1.40,1.40,1.40,79.20,1112357,26,19930,-68
2025-04-07 02:24:03,1.40,1.40,1.40,79.30,1111703,26,20346,-69
2025-04-07 02:24:52,1.40,1.40,1.40,79.30,1112246,26,19929,-69
2025-04-07 02:25:41,1.40,1.40,1.40,79.10,1097255,27,19966,-68
2025-04-07 02:26:31,1.40,1.40,1.40,79.30,1097392,27,19935,-69
2025-04-07 02:27:20,1.30,1.30,1.30,79.40,1097490,27,19939,-70
2025-04-07 02:28:09,1.30,1.30,1.30,79.50,1097225,26,19931,-69
2025-04-07 02:28:58,1.30,1.30,1.30,79.40,1097420,27,20371,-69
2025-04-07 02:29:47,1.30,1.30,1.30,79.50,1097355,27,20415,-69
2025-04-07 02:30:37,1.30,1.30,1.30,79.30,1103622,26,20015,-68
2025-04-07 02:31:26,1.30,1.30,1.30,79.30,1104451,26,19945,-69
2025-04-07 02:32:15,1.30,1.30,1.30,79.40,1104377,26,19934,-69
2025-04-07 02:33:04,1.30,1.30,1.30,79.30,1104512,26,20378,-69
2025-04-07 02:33:53,1.30,1.30,1.30,79.30,1089958,27,19943,-69
2025-04-07 02:34:42,1.30,1.30,1.30,79.20,1090237,27,19939,-68
2025-04-07 02:35:32,1.30,1.30,1.30,79.20,1093210,26,20275,-69
2025-04-07 02:36:21,1.30,1.30,1.30,79.30,1104332,26,19930,-69
2025-04-07 02:37:10,1.30,1.30,1.30,79.30,1104487,26,20000,-69
2025-04-07 02:37:59,1.30,1.30,1.30,79.50,1104662,26,19938,-68
2025-04-07 02:38:48,1.30,1.30,1.30,79.70,1104381,26,19969,-69
2025-04-07 02:39:38,1.20,1.20,1.20,79.60,1104198,26,19937,-69
2025-04-07 02:40:27,1.20,1.20,1.20,79.60,1104330,26,19930,-68
2025-04-07 02:41:16,1.20,1.20,1.20,79.70,1104639,26,19930,-68
2025-04-07 02:42:05,1.20,1.20,1.20,79.90,1104404,26,19930,-69
2025-04-07 02:42:54,1.20,1.20,1.20,79.80,1104313,26,19930,-68
2025-04-07 02:43:43,1.20,1.20,1.20,79.70,1102350,26,19930,-68
2025-04-07 02:44:33,1.20,1.20,1.20,79.70,1091619,27,20384,-68
2025-04-07 02:45:22,1.20,1.20,1.20,79.80,1097419,27,19931,-69
2025-04-07 02:46:11,1.20,1.20,1.20,79.80,1098832,26,19939,-69
2025-04-07 02:47:01,1.20,1.20,1.20,80.00,1104387,26,19934,-69
2025-04-07 02:47:50,1.20,1.20,1.20,80.10,1104473,26,19934,-68
2025-04-07 02:48:39,1.20,1.20,1.20,80.20,1104558,26,19977,-68
2025-04-07 02:49:28,1.20,1.20,1.20,80.20,1104509,26,19934,-69
2025-04-07 02:50:17,1.20,1.20,1.20,80.10,1104452,26,19942,-69
2025-04-07 02:51:07,1.20,1.20,1.20,80.10,1089963,27,20299,-69
2025-04-07 02:51:56,1.10,1.10,1.10,80.00,1090427,27,19938,-69
2025-04-07 02:52:45,1.10,1.10,1.10,80.10,1090291,27,20032,-68
2025-04-07 02:53:34,1.10,1.10,1.10,80.20,1089974,27,19935,-69
2025-04-07 02:54:23,1.10,1.10,1.10,80.30,1086356,27,19942,-67
2025-04-07 02:55:13,1.00,1.00,1.00,80.10,1082900,27,19935,-69
2025-04-07 02:56:02,1.00,1.00,1.00,80.20,1083357,27,19938,-69
2025-04-07 02:56:53,1.00,1.00,1.00,80.30,1083294,27,19931,-69
2025-04-07 02:57:42,1.00,1.00,1.00,80.30,1084407,27,20353,-69
2025-04-07 02:58:31,1.10,1.10,1.10,80.30,1090195,27,19935,-68
2025-04-07 02:59:20,1.10,1.10,1.10,80.10,1090255,27,19943,-70
2025-04-07 03:00:09,1.10,1.10,1.10,80.20,1083309,27,20320,-68
2025-04-07 03:00:59,1.20,1.20,1.20,80.20,1083472,27,19931,-69
2025-04-07 03:01:48,1.20,1.20,1.20,80.10,1084795,27,20359,-68
2025-04-07 03:02:38,1.20,1.20,1.20,80.10,1090534,27,19931,-69
2025-04-07 03:03:27,1.10,1.10,1.10,80.10,1089790,27,19938,-68
2025-04-07 03:04:17,1.10,1.10,1.10,80.10,1089860,27,20176,-69
2025-04-07 03:05:06,1.10,1.10,1.10,80.00,1090233,27,19938,-70
2025-04-07 03:05:55,1.20,1.20,1.20,80.00,1083264,27,19935,-68
2025-04-07 03:06:45,1.20,1.20,1.20,80.10,1083263,27,20363,-69
2025-04-07 03:07:34,1.20,1.20,1.20,80.00,1084519,27,20424,-68
2025-04-07 03:08:24,1.10,1.10,1.10,79.90,1090249,27,19931,-69
2025-04-07 03:09:13,1.10,1.10,1.10,80.00,1081300,27,20558,-69
2025-04-07 03:10:02,1.10,1.10,1.10,80.10,1083334,27,19940,-69
2025-04-07 03:10:51,1.10,1.10,1.10,80.10,1083412,27,19944,-68
2025-04-07 03:11:41,1.10,1.10,1.10,80.00,1085137,27,20276,-68
2025-04-07 03:12:30,1.10,1.10,1.10,79.90,1097137,27,19963,-68
2025-04-07 03:13:19,1.10,1.10,1.10,80.10,1090020,27,19931,-69
2025-04-07 03:14:09,1.10,1.10,1.10,80.20,1088814,27,19943,-69
2025-04-07 03:14:58,1.10,1.10,1.10,80.30,1091732,27,19938,-69
2025-04-07 03:15:47,1.10,1.10,1.10,80.00,1097211,27,20473,-69
2025-04-07 03:16:36,1.20,1.20,1.20,79.80,1090336,27,19938,-69
2025-04-07 03:17:26,1.20,1.20,1.20,79.80,1090114,27,19930,-69
2025-04-07 03:18:15,1.20,1.20,1.20,80.00,1091994,27,19931,-69
2025-04-07 03:19:05,1.20,1.20,1.20,79.80,1097315,27,20423,-69
2025-04-07 03:19:54,1.10,1.10,1.10,79.90,1097162,27,19945,-67
2025-04-07 03:20:43,1.10,1.10,1.10,79.90,1096716,27,19930,-68
2025-04-07 03:21:32,1.10,1.10,1.10,80.10,1088616,27,19939,-68
2025-04-07 03:22:21,1.10,1.10,1.10,80.20,1090196,27,20362,-68
2025-04-07 03:23:10,1.10,1.10,1.10,80.20,1092020,27,19946,-69
2025-04-07 03:24:00,1.10,1.10,1.10,80.30,1096789,27,19981,-69
2025-04-07 03:25:22,1.20,1.20,1.20,80.60,1098371,26,19969,-71
2025-04-07 03:26:11,1.10,1.10,1.10,80.50,1104503,26,19937,-72
2025-04-07 03:27:00,1.20,1.20,1.20,80.40,1111884,26,20336,-71
2025-04-07 03:27:49,1.20,1.20,1.20,80.40,1111944,26,19930,-72
2025-04-07 03:28:38,1.20,1.20,1.20,80.30,1104169,26,19942,-70
2025-04-07 03:29:28,1.20,1.20,1.20,80.30,1104497,26,19938,-71
2025-04-07 03:30:17,1.10,1.10,1.10,80.10,1098893,26,19930,-72
2025-04-07 03:31:06,1.10,1.10,1.10,80.10,1111828,26,19930,-72
2025-04-07 03:31:55,1.10,1.10,1.10,80.00,1112048,26,20278,-72
2025-04-07 03:32:44,1.10,1.10,1.10,80.00,1111849,26,20268,-72
2025-04-07 03:33:34,1.10,1.10,1.10,80.00,1111839,26,19929,-70
2025-04-07 03:34:23,1.10,1.10,1.10,80.00,1111492,26,19929,-72
2025-04-07 03:35:12,1.10,1.10,1.10,79.90,1104355,26,20351,-71
2025-04-07 03:36:01,1.10,1.10,1.10,79.90,1097146,27,19935,-72
2025-04-07 03:36:50,1.10,1.10,1.10,80.00,1098768,26,19939,-72
2025-04-07 03:37:39,1.10,1.10,1.10,79.90,1106115,26,20302,-72
2025-04-07 03:38:29,1.10,1.10,1.10,79.90,1111932,26,19973,-71
2025-04-07 03:39:18,1.10,1.10,1.10,80.10,1104297,26,19937,-70
2025-04-07 03:40:07,1.10,1.10,1.10,79.80,1104588,26,19937,-71
2025-04-07 03:40:56,1.10,1.10,1.10,79.80,1101344,26,20389,-71
2025-04-07 03:41:45,1.10,1.10,1.10,79.90,1104701,26,20819,-71
2025-04-07 03:42:34,1.10,1.10,1.10,80.00,1104392,26,19970,-72
2025-04-07 03:43:24,1.10,1.10,1.10,80.00,1104326,26,20777,-71
2025-04-07 03:44:13,1.00,1.00,1.00,80.00,1103540,26,19930,-72
2025-04-07 03:45:03,1.00,1.00,1.00,80.20,1104876,26,19975,-72
2025-04-07 03:45:52,1.00,1.00,1.00,80.40,1104323,26,19954,-71
2025-04-07 03:46:41,1.00,1.00,1.00,80.40,1104534,26,19942,-72
2025-04-07 03:47:30,1.00,1.00,1.00,80.60,1104721,26,19930,-71
2025-04-07 03:48:19,1.10,1.10,1.10,80.40,1104646,26,20374,-72
2025-04-07 03:49:08,1.10,1.10,1.10,80.10,1097497,27,19946,-71
2025-04-07 03:49:57,1.10,1.10,1.10,80.30,1097463,27,19941,-72
2025-04-07 03:50:47,1.00,1.00,1.00,80.10,1098751,26,19931,-72
2025-04-07 03:51:36,1.00,1.00,1.00,80.20,1097113,27,19934,-71
2025-04-07 03:52:25,1.00,1.00,1.00,80.20,1097364,27,19931,-72
2025-04-07 03:53:14,1.10,1.10,1.10,80.40,1098685,26,19931,-71
2025-04-07 03:54:03,1.10,1.10,1.10,80.60,1103767,26,19930,-72
2025-04-07 03:54:53,1.10,1.10,1.10,80.70,1104412,26,20346,-72
2025-04-07 03:55:42,1.20,1.20,1.20,80.20,1097217,27,19942,-71
2025-04-07 03:56:31,1.20,1.20,1.20,79.80,1097360,27,19930,-72
2025-04-07 03:57:20,1.20,1.20,1.20,79.80,1097234,27,19973,-72
2025-04-07 03:58:09,1.20,1.20,1.20,80.00,1098897,26,20307,-72
2025-04-07 03:58:59,1.20,1.20,1.20,80.00,1104726,26,19930,-71
2025-04-07 03:59:48,1.20,1.20,1.20,79.90,1105085,26,19937,-72
2025-04-07 04:00:37,1.20,1.20,1.20,79.70,1104693,26,20259,-72
2025-04-07 04:01:26,1.20,1.20,1.20,79.70,1104671,26,19942,-72
2025-04-07 04:02:15,1.20,1.20,1.20,79.60,1104757,26,19938,-72
2025-04-07 04:03:04,1.20,1.20,1.20,79.80,1104913,26,19930,-70
2025-04-07 04:03:53,1.20,1.20,1.20,79.90,1104485,26,20390,-72
2025-04-07 04:04:43,1.10,1.10,1.10,80.80,1104317,26,19930,-72
2025-04-07 04:05:32,1.10,1.10,1.10,80.30,1104295,26,19970,-72
2025-04-07 04:06:21,1.00,1.00,1.00,80.60,1104471,26,19941,-72
2025-04-07 04:07:10,1.00,1.00,1.00,80.40,1097103,27,19985,-72
2025-04-07 04:07:59,1.10,1.10,1.10,80.50,1097185,27,19938,-72
2025-04-07 04:08:49,1.10,1.10,1.10,80.50,1098412,26,20390,-72
2025-04-07 04:09:37,1.10,1.10,1.10,80.40,1104122,26,19937,-72
2025-04-07 04:10:27,1.10,1.10,1.10,80.10,1097518,27,19930,-72
2025-04-07 04:11:16,1.10,1.10,1.10,80.00,1097641,27,19930,-72
2025-04-07 04:12:05,1.10,1.10,1.10,80.00,1082951,27,19943,-73
2025-04-07 04:12:55,1.10,1.10,1.10,80.10,1082966,27,19931,-72
2025-04-07 04:13:44,1.10,1.10,1.10,80.40,1075878,27,19940,-72
2025-04-07 04:14:33,1.10,1.10,1.10,80.40,1075971,27,19936,-71
2025-04-07 04:15:22,1.10,1.10,1.10,80.40,1077681,27,19989,-71
2025-04-07 04:16:12,1.00,1.00,1.00,80.30,1083109,27,20359,-72
2025-04-07 04:17:01,1.00,1.00,1.00,80.40,1083058,27,19939,-72
2025-04-07 04:17:50,1.00,1.00,1.00,80.40,1076084,27,19936,-72
2025-04-07 04:18:40,1.00,1.00,1.00,80.50,1076187,27,20432,-72
2025-04-07 04:19:29,1.00,1.00,1.00,80.50,1077743,27,19991,-70
2025-04-07 04:20:18,1.00,1.00,1.00,80.60,1082961,27,19935,-70
2025-04-07 04:21:07,1.00,1.00,1.00,81.10,1083210,27,19976,-70
2025-04-07 04:21:56,1.10,1.10,1.10,80.30,1082949,27,19939,-69
2025-04-07 04:22:46,1.10,1.10,1.10,80.20,1083058,27,19931,-70
2025-04-07 04:23:35,1.10,1.10,1.10,80.40,1082860,27,20285,-70
2025-04-07 04:24:24,1.10,1.10,1.10,80.40,1075904,27,19936,-70
2025-04-07 04:25:13,1.00,1.00,1.00,80.40,1076285,27,19932,-70
2025-04-07 04:26:02,1.00,1.00,1.00,80.40,1077266,27,19936,-70
2025-04-07 04:26:51,1.00,1.00,1.00,80.40,1088688,27,19971,-70
2025-04-07 04:27:41,1.00,1.00,1.00,80.40,1087862,27,22528,-70
2025-04-07 04:28:30,1.00,1.00,1.00,80.40,1089687,27,19938,-69
2025-04-07 04:29:20,1.00,1.00,1.00,80.40,1083027,27,20268,-70
2025-04-07 04:30:09,1.00,1.00,1.00,80.40,1082899,27,20403,-70
2025-04-07 04:30:58,1.00,1.00,1.00,80.50,1086714,27,19988,-70
2025-04-07 04:31:47,0.90,0.90,0.90,80.70,1089866,27,20339,-70
2025-04-07 04:32:36,0.90,0.90,0.90,80.90,1089905,27,19978,-70
2025-04-07 04:33:26,0.90,0.90,0.90,80.90,1082804,27,19932,-70
2025-04-07 04:34:15,0.90,0.90,0.90,81.10,1082600,27,19932,-70
2025-04-07 04:35:04,0.90,0.90,0.90,81.10,1089543,27,19931,-70
2025-04-07 04:35:54,0.90,0.90,0.90,80.80,1089709,27,19946,-70
2025-04-07 04:36:43,0.90,0.90,0.90,80.70,1088856,27,19978,-70
2025-04-07 04:37:32,0.90,0.90,0.90,80.70,1089960,27,20006,-70
2025-04-07 04:38:21,0.90,0.90,0.90,80.50,1083079,27,19932,-70
2025-04-07 04:39:11,0.90,0.90,0.90,80.70,1089451,27,19974,-70
2025-04-07 04:40:00,0.90,0.90,0.90,80.70,1089707,27,19931,-70
2025-04-07 04:40:49,0.90,0.90,0.90,80.70,1089632,27,20038,-70
2025-04-07 04:41:38,0.90,0.90,0.90,80.80,1089635,27,19935,-71
2025-04-07 04:42:27,0.90,0.90,0.90,80.70,1088917,27,19931,-71
2025-04-07 04:43:16,0.90,0.90,0.90,80.80,1082760,27,20268,-71
2025-04-07 04:44:06,0.90,0.90,0.90,80.80,1084453,27,19939,-70
2025-04-07 04:44:55,0.90,0.90,0.90,80.90,1100127,26,19936,-71
2025-04-07 04:45:44,0.90,0.90,0.90,80.90,1102452,26,19934,-71
2025-04-07 04:46:33,0.90,0.90,0.90,81.00,1097219,27,19931,-70
2025-04-07 04:47:23,0.90,0.90,0.90,80.80,1097478,27,19930,-70
2025-04-07 04:48:12,0.90,0.90,0.90,80.60,1104214,26,19930,-70
2025-04-07 04:49:02,1.00,1.00,1.00,80.70,1104418,26,19953,-70
2025-04-07 04:49:51,0.90,0.90,0.90,80.80,1104602,26,19996,-70
2025-04-07 04:50:40,0.90,0.90,0.90,80.90,1104705,26,20254,-70
2025-04-07 04:51:29,0.90,0.90,0.90,81.00,1097356,27,19938,-71
2025-04-07 04:52:18,1.00,1.00,1.00,81.40,1097588,27,19930,-70
2025-04-07 04:53:07,1.00,1.00,1.00,81.20,1103046,26,19938,-70
2025-04-07 04:53:56,1.00,1.00,1.00,81.00,1100638,26,19930,-70
2025-04-07 04:54:45,1.00,1.00,1.00,80.90,1097715,26,20226,-71
2025-04-07 04:55:35,1.00,1.00,1.00,80.90,1096591,27,20034,-70
2025-04-07 04:56:24,1.00,1.00,1.00,81.00,1090397,27,19931,-70
2025-04-07 04:57:13,1.00,1.00,1.00,81.10,1094779,27,20410,-70
2025-04-07 04:58:02,1.00,1.00,1.00,81.10,1097053,26,19970,-70
2025-04-07 04:58:51,1.00,1.00,1.00,81.10,1097323,27,19986,-70
2025-04-07 04:59:41,1.00,1.00,1.00,81.10,1090582,27,19943,-70
2025-04-07 05:00:30,1.00,1.00,1.00,81.40,1090598,27,20098,-70
2025-04-07 05:01:19,1.00,1.00,1.00,81.40,1090716,27,20188,-70
2025-04-07 05:02:08,1.00,1.00,1.00,81.30,1096379,26,19938,-70
2025-04-07 05:02:58,0.90,0.90,0.90,81.20,1097516,26,19970,-70
2025-04-07 05:03:47,0.90,0.90,0.90,81.10,1096021,26,20346,-70
2025-04-07 05:04:36,0.90,0.90,0.90,81.10,1090487,27,19934,-70
2025-04-07 05:05:25,0.90,0.90,0.90,81.20,1090598,27,19971,-70
2025-04-07 05:06:14,0.80,0.80,0.80,81.30,1090366,27,20084,-70
2025-04-07 05:07:04,0.80,0.80,0.80,81.40,1095065,26,19939,-72
2025-04-07 05:07:53,0.90,0.90,0.90,81.40,1097259,26,20746,-70
2025-04-07 05:08:42,0.90,0.90,0.90,81.50,1097711,27,20443,-70
2025-04-07 05:09:31,0.90,0.90,0.90,81.30,1097725,27,19934,-70
2025-04-07 05:10:20,0.90,0.90,0.90,81.10,1103625,26,19933,-70
2025-04-07 05:11:10,0.90,0.90,0.90,81.00,1103565,26,19929,-70
2025-04-07 05:11:59,0.90,0.90,0.90,80.80,1100751,26,20000,-70
2025-04-07 05:12:48,0.90,0.90,0.90,80.90,1096848,26,19931,-70
2025-04-07 05:13:37,0.90,0.90,0.90,80.90,1097503,27,20355,-70
2025-04-07 05:14:26,0.90,0.90,0.90,81.10,1090234,27,19935,-70
2025-04-07 05:15:15,0.90,0.90,0.90,81.10,1090404,27,19931,-70
2025-04-07 05:16:05,0.90,0.90,0.90,81.70,1094183,26,19938,-70
2025-04-07 05:16:54,0.90,0.90,0.90,81.20,1090265,26,19931,-70
2025-04-07 05:17:43,0.90,0.90,0.90,81.40,1090537,27,19931,-70
2025-04-07 05:18:32,0.90,0.90,0.90,81.50,1090377,27,19931,-70
2025-04-07 05:19:22,0.90,0.90,0.90,81.60,1097465,27,19935,-70
2025-04-07 05:20:11,0.90,0.90,0.90,81.70,1096810,26,19934,-70
2025-04-07 05:21:01,0.90,0.90,0.90,81.60,1093885,26,19931,-70
2025-04-07 05:21:51,0.90,0.90,0.90,82.00,1097424,26,19930,-70
2025-04-07 05:22:40,1.00,1.00,1.00,81.40,1097228,27,19938,-70
2025-04-07 05:23:29,1.00,1.00,1.00,81.40,1090241,27,20406,-70
2025-04-07 05:24:19,1.00,1.00,1.00,81.50,1097185,27,20158,-69
2025-04-07 05:25:08,1.00,1.00,1.00,81.50,1097410,27,19930,-70
2025-04-07 05:25:57,1.00,1.00,1.00,81.60,1096973,27,19942,-70
2025-04-07 05:26:47,1.00,1.00,1.00,81.60,1096899,27,20433,-70
2025-04-07 05:27:36,1.00,1.00,1.00,81.60,1098752,26,19938,-70
2025-04-07 05:28:26,1.00,1.00,1.00,81.60,1098356,27,19962,-71
2025-04-07 05:29:15,1.00,1.00,1.00,81.60,1101481,26,20302,-70
2025-04-07 05:30:04,1.00,1.00,1.00,81.60,1104840,26,20324,-70
2025-04-07 05:30:53,1.00,1.00,1.00,81.60,1104772,26,20088,-70
2025-04-07 05:31:43,1.00,1.00,1.00,81.70,1105297,26,19938,-71
2025-04-07 05:32:32,1.00,1.00,1.00,81.60,1102516,26,19946,-71
2025-04-07 05:33:57,1.00,1.00,1.00,81.40,1118245,21,20363,-71
2025-04-07 05:34:46,1.00,1.00,1.00,81.40,1105101,26,20000,-71
2025-04-07 05:35:35,1.00,1.00,1.00,81.10,1112280,26,19929,-69
2025-04-07 05:36:24,1.00,1.00,1.00,81.00,1105402,26,19930,-69
2025-04-07 05:37:13,1.10,1.10,1.10,81.10,1099058,26,19938,-70
2025-04-07 05:38:02,1.00,1.00,1.00,80.90,1102039,26,19930,-70
2025-04-07 05:38:52,1.00,1.00,1.00,81.00,1105129,26,19937,-70
2025-04-07 05:39:41,1.10,1.10,1.10,81.00,1111991,26,19929,-71
2025-04-07 05:40:30,1.10,1.10,1.10,80.80,1097441,27,19935,-71
2025-04-07 05:41:19,1.10,1.10,1.10,80.70,1096764,27,19930,-71
2025-04-07 05:42:10,1.10,1.10,1.10,80.70,1092633,27,21332,-71
2025-04-07 05:42:59,1.20,1.20,1.20,80.80,1099319,26,19935,-71
2025-04-07 05:43:49,1.10,1.10,1.10,80.70,1107338,26,19973,-70
2025-04-07 05:44:38,1.10,1.10,1.10,80.80,1103673,26,20346,-70
2025-04-07 05:45:27,1.20,1.20,1.20,80.80,1093335,26,19931,-72
2025-04-07 05:46:16,1.20,1.20,1.20,80.80,1097443,27,19931,-72
2025-04-07 05:47:05,1.30,1.30,1.30,80.80,1094779,27,19930,-75
2025-04-07 05:47:55,1.30,1.30,1.30,80.90,1098309,26,19938,-75
2025-04-07 05:48:44,1.40,1.40,1.40,80.90,1097790,27,20725,-70
2025-04-07 05:49:33,1.30,1.30,1.30,80.50,1097647,27,20041,-70
2025-04-07 05:50:22,1.30,1.30,1.30,80.40,1097865,27,19931,-71
2025-04-07 05:51:11,1.30,1.30,1.30,80.60,1099391,26,19938,-71
2025-04-07 05:52:00,1.30,1.30,1.30,80.60,1100018,26,19930,-72
2025-04-07 05:52:50,1.30,1.30,1.30,80.60,1100933,26,20387,-71
2025-04-07 05:53:39,1.30,1.30,1.30,80.60,1100233,26,20065,-70
2025-04-07 05:54:28,1.30,1.30,1.30,80.70,1104198,26,19930,-71
2025-04-07 05:55:17,1.30,1.30,1.30,80.70,1102111,26,20280,-71
2025-04-07 05:56:06,1.30,1.30,1.30,80.80,1102408,26,20009,-71
2025-04-07 05:56:55,1.30,1.30,1.30,80.60,1097939,26,20379,-71
2025-04-07 05:57:44,1.40,1.40,1.40,80.70,1098248,27,20401,-71
2025-04-07 05:58:34,1.40,1.40,1.40,80.70,1101830,26,20231,-72
2025-04-07 05:59:23,1.50,1.50,1.50,81.00,1107494,26,20249,-72
2025-04-07 06:00:12,1.50,1.50,1.50,80.90,1097136,26,19937,-72
2025-04-07 06:01:01,1.50,1.50,1.50,80.60,1097262,26,19982,-71
2025-04-07 06:01:51,1.50,1.50,1.50,80.50,1092511,26,19947,-71
2025-04-07 06:02:40,1.60,1.60,1.60,81.10,1102006,26,20321,-71
2025-04-07 06:03:29,1.70,1.70,1.70,80.90,1097710,26,20265,-71
2025-04-07 06:04:18,1.70,1.70,1.70,80.60,1108129,26,20365,-71
2025-04-07 06:05:07,1.70,1.70,1.70,80.60,1104711,26,20956,-71
2025-04-07 06:05:57,1.70,1.70,1.70,80.40,1099992,26,19938,-71
2025-04-07 06:06:46,1.70,1.70,1.70,80.10,1097642,27,20001,-71
2025-04-07 06:07:35,1.80,1.80,1.80,80.20,1097395,26,19939,-71
2025-04-07 06:08:24,1.80,1.80,1.80,80.20,1097671,27,19938,-72
2025-04-07 06:09:13,1.80,1.80,1.80,80.70,1098270,26,19931,-72
2025-04-07 06:10:02,1.70,1.70,1.70,80.00,1097276,26,19942,-71
2025-04-07 06:10:52,1.70,1.70,1.70,79.90,1098544,26,19930,-72
2025-04-07 06:11:41,1.70,1.70,1.70,80.00,1098007,27,19934,-71
2025-04-07 06:12:30,1.60,1.60,1.60,80.20,1100517,26,19935,-72
2025-04-07 06:13:19,1.60,1.60,1.60,80.40,1098043,27,19930,-71
2025-04-07 06:14:09,1.60,1.60,1.60,80.30,1100230,26,19962,-71
2025-04-07 06:14:58,1.60,1.60,1.60,81.10,1105020,26,20348,-71
2025-04-07 06:15:47,1.50,1.50,1.50,80.60,1101739,26,19930,-71
2025-04-07 06:16:37,1.50,1.50,1.50,80.80,1104788,26,19938,-71
2025-04-07 06:17:26,1.50,1.50,1.50,80.80,1100310,26,20041,-71
2025-04-07 06:18:15,1.50,1.50,1.50,80.90,1097953,26,19931,-72
2025-04-07 06:19:04,1.50,1.50,1.50,80.80,1102075,26,19930,-72
2025-04-07 06:19:54,1.50,1.50,1.50,81.10,1097894,26,19962,-71
2025-04-07 06:20:43,1.50,1.50,1.50,81.10,1104736,26,19930,-71
2025-04-07 06:21:32,1.50,1.50,1.50,81.00,1103524,26,19930,-71
2025-04-07 06:22:21,1.60,1.60,1.60,81.20,1100737,26,19930,-71
2025-04-07 06:23:10,1.60,1.60,1.60,81.30,1099188,26,19934,-71
2025-04-07 06:23:59,1.70,1.70,1.70,81.50,1099923,26,20263,-71
2025-04-07 06:24:48,1.70,1.70,1.70,81.50,1102813,26,19934,-71
2025-04-07 06:25:38,1.70,1.70,1.70,81.30,1104191,26,20346,-71
2025-04-07 06:26:27,1.80,1.80,1.80,81.10,1098031,27,19934,-71
2025-04-07 06:27:16,1.90,1.90,1.90,81.10,1100986,26,19930,-71
2025-04-07 06:28:05,2.00,2.00,2.00,80.60,1099147,26,20302,-71
2025-04-07 06:28:54,2.00,2.00,2.00,80.20,1091785,26,20457,-71
2025-04-07 06:29:43,2.00,2.00,2.00,80.10,1097879,27,19930,-71
2025-04-07 06:30:32,2.00,2.00,2.00,79.70,1092083,27,19931,-71
2025-04-07 06:31:22,2.10,2.10,2.10,79.60,1103910,26,20333,-71
2025-04-07 06:32:11,2.20,2.20,2.20,79.80,1097566,26,19939,-70
2025-04-07 06:33:00,2.20,2.20,2.20,79.70,1104148,26,19962,-71
2025-04-07 06:33:49,2.20,2.20,2.20,80.40,1103973,26,19936,-69
2025-04-07 06:34:39,2.30,2.30,2.30,79.60,1099938,26,19931,-71
2025-04-07 06:35:28,2.30,2.30,2.30,79.00,1103650,26,19937,-70
2025-04-07 06:36:17,2.30,2.30,2.30,79.80,1104424,26,19930,-70
2025-04-07 06:37:06,2.40,2.40,2.40,79.80,1100479,26,20262,-70
2025-04-07 06:37:55,2.40,2.40,2.40,79.60,1098006,26,19931,-70
2025-04-07 06:38:45,2.40,2.40,2.40,79.30,1097960,26,19930,-70
2025-04-07 06:39:34,2.40,2.40,2.40,78.90,1090278,27,20002,-70
2025-04-07 06:40:23,2.40,2.40,2.40,78.80,1090357,27,19963,-70
2025-04-07 06:41:12,2.40,2.40,2.40,78.60,1087418,27,19988,-70
2025-04-07 06:42:01,2.40,2.40,2.40,78.70,1091125,27,19931,-70
2025-04-07 06:42:51,2.50,2.50,2.50,78.50,1096223,26,19973,-70
2025-04-07 06:43:40,2.50,2.50,2.50,78.60,1097689,27,19946,-70
2025-04-07 06:46:05,2.60,2.60,2.60,79.10,1099954,26,20333,-70
2025-04-07 06:46:55,2.70,2.70,2.70,78.10,1103500,26,19942,-70
2025-04-07 06:47:44,2.70,2.70,2.70,78.20,1097914,27,19931,-70
2025-04-07 06:48:33,2.80,2.80,2.80,78.60,1098094,27,19974,-70
2025-04-07 06:49:23,2.80,2.80,2.80,77.90,1101971,26,19958,-69
2025-04-07 06:50:12,2.80,2.80,2.80,77.70,1099378,26,19930,-70
2025-04-07 06:51:29,2.90,2.90,2.90,77.90,1098053,26,19931,-70
2025-04-07 06:52:18,2.80,2.80,2.80,77.70,1097399,26,19942,-70
2025-04-07 06:53:07,2.80,2.80,2.80,77.70,1090090,27,19931,-71
2025-04-07 06:53:56,2.90,2.90,2.90,78.20,1090379,27,19939,-70
2025-04-07 06:54:46,2.90,2.90,2.90,78.00,1099154,26,19930,-71
2025-04-07 06:55:35,2.90,2.90,2.90,78.20,1101017,26,19931,-71
2025-04-07 06:56:24,3.00,3.00,3.00,78.30,1097478,27,19931,-70
2025-04-07 06:57:13,3.00,3.00,3.00,77.30,1103059,26,20358,-70
2025-04-07 06:58:03,3.00,3.00,3.00,76.70,1103370,26,19941,-70
2025-04-07 06:58:52,2.90,2.90,2.90,76.60,1097843,26,19931,-70
2025-04-07 06:59:41,2.90,2.90,2.90,76.80,1107503,26,19930,-70
2025-04-07 07:00:30,2.90,2.90,2.90,77.30,1097457,27,19931,-71
2025-04-07 07:01:20,2.90,2.90,2.90,78.00,1103147,26,19930,-70
2025-04-07 07:02:09,3.00,3.00,3.00,77.20,1101996,26,19946,-69
2025-04-07 07:02:58,2.90,2.90,2.90,76.80,1097043,27,20112,-70
2025-04-07 07:03:48,2.90,2.90,2.90,77.10,1097183,27,19930,-70
2025-04-07 07:04:37,3.00,3.00,3.00,77.20,1098924,26,19942,-70
2025-04-07 07:05:26,2.90,2.90,2.90,77.00,1105816,26,19936,-70
2025-04-07 07:06:15,3.00,3.00,3.00,77.30,1098109,26,19938,-70
2025-04-07 07:07:04,3.00,3.00,3.00,77.90,1097258,26,19994,-70
2025-04-07 07:07:53,3.00,3.00,3.00,77.70,1083003,27,19935,-70
2025-04-07 07:08:42,3.10,3.10,3.10,77.80,1084832,27,19935,-70
2025-04-07 07:09:32,3.20,3.20,3.20,77.60,1086613,27,19931,-70
2025-04-07 07:10:21,3.20,3.20,3.20,77.80,1090543,27,19935,-69
2025-04-07 07:11:10,3.30,3.30,3.30,77.20,1095324,27,19938,-70
2025-04-07 07:12:00,3.20,3.20,3.20,76.90,1098568,26,19931,-69
2025-04-07 07:12:49,3.30,3.30,3.30,76.90,1105051,26,19930,-70
2025-04-07 07:13:38,3.20,3.20,3.20,77.20,1105113,26,19930,-70
2025-04-07 07:14:27,3.20,3.20,3.20,77.50,1104868,26,19930,-70
2025-04-07 07:15:16,3.30,3.30,3.30,77.80,1082338,27,20284,-70
2025-04-07 07:16:06,3.30,3.30,3.30,77.80,1083317,27,19932,-70
2025-04-07 07:16:55,3.40,3.40,3.40,77.90,1082112,27,19935,-70
2025-04-07 07:17:44,3.40,3.40,3.40,77.50,1076915,27,19964,-70
2025-04-07 07:18:33,3.50,3.50,3.50,77.20,1079059,27,19932,-70
2025-04-07 07:19:23,3.50,3.50,3.50,77.30,1075971,27,19971,-70
2025-04-07 07:20:12,3.60,3.60,3.60,77.70,1076742,27,19989,-70
2025-04-07 07:21:01,3.60,3.60,3.60,77.10,1076416,27,19975,-70
2025-04-07 07:21:50,3.60,3.60,3.60,77.00,1076539,27,19936,-70
2025-04-07 07:22:39,3.60,3.60,3.60,76.50,1076298,27,20003,-70
2025-04-07 07:23:29,3.60,3.60,3.60,76.60,1083199,27,19987,-70
2025-04-07 07:24:18,3.60,3.60,3.60,76.50,1076367,27,19940,-70
2025-04-07 07:25:07,3.60,3.60,3.60,76.60,1071140,27,19942,-70
2025-04-07 07:25:57,3.60,3.60,3.60,76.60,1076443,27,20282,-70
2025-04-07 07:26:46,3.60,3.60,3.60,76.90,1076404,27,19932,-70
2025-04-07 07:27:35,3.60,3.60,3.60,76.70,1074635,27,20425,-70
2025-04-07 07:28:24,3.60,3.60,3.60,76.70,1069665,27,20333,-70
2025-04-07 07:29:13,3.70,3.70,3.70,77.00,1076727,27,19932,-70
2025-04-07 07:30:03,3.70,3.70,3.70,77.00,1082756,27,20038,-70
2025-04-07 07:30:52,3.70,3.70,3.70,77.20,1082879,27,19936,-70
2025-04-07 07:31:41,3.80,3.80,3.80,77.50,1076387,27,19932,-70
2025-04-07 07:32:30,3.80,3.80,3.80,76.20,1076537,27,19932,-70
2025-04-07 07:33:19,3.80,3.80,3.80,76.20,1082221,27,19943,-70
2025-04-07 07:34:08,3.80,3.80,3.80,76.30,1078281,27,19967,-68
2025-04-07 07:34:58,3.90,3.90,3.90,76.10,1082670,27,19940,-69
2025-04-07 07:35:47,4.00,4.00,4.00,75.90,1069372,27,19933,-69
2025-04-07 07:36:36,4.00,4.00,4.00,75.50,1069141,27,20334,-69
2025-04-07 07:37:25,4.00,4.00,4.00,76.20,1069312,27,19932,-69
2025-04-07 07:38:14,4.10,4.10,4.10,76.60,1073404,27,19988,-69
2025-04-07 07:39:04,4.10,4.10,4.10,76.30,1072279,27,20003,-69
2025-04-07 07:39:53,4.20,4.20,4.20,75.80,1071729,27,19933,-69
2025-04-07 07:40:42,4.30,4.30,4.30,75.20,1076300,27,19932,-69
2025-04-07 07:41:31,4.30,4.30,4.30,75.40,1071519,27,20440,-69
2025-04-07 07:42:21,4.30,4.30,4.30,75.20,1075559,27,20002,-69
2025-04-07 07:43:10,4.30,4.30,4.30,75.20,1075803,27,19943,-69
2025-04-07 07:43:59,4.30,4.30,4.30,74.70,1075101,27,19936,-69
2025-04-07 07:44:48,4.30,4.30,4.30,74.70,1076354,27,19971,-69
2025-04-07 07:45:37,4.30,4.30,4.30,75.20,1074772,27,20269,-69
2025-04-07 07:46:26,4.20,4.20,4.20,75.50,1069417,27,20437,-69
2025-04-07 07:47:16,4.20,4.20,4.20,75.40,1075831,27,19973,-69
2025-04-07 07:48:05,4.10,4.10,4.10,74.80,1092453,27,19951,-69
2025-04-07 07:48:54,4.10,4.10,4.10,74.90,1096369,27,20013,-69
2025-04-07 07:49:43,4.10,4.10,4.10,74.70,1094805,27,19950,-69
2025-04-07 07:50:33,4.20,4.20,4.20,74.80,1089836,27,19939,-69
2025-04-07 07:51:22,4.20,4.20,4.20,75.20,1089928,27,19939,-69
2025-04-07 07:52:11,4.20,4.20,4.20,74.60,1094794,27,19942,-69
2025-04-07 07:53:00,4.20,4.20,4.20,74.70,1091650,27,19942,-69
2025-04-07 07:53:49,4.30,4.30,4.30,74.90,1095364,27,19930,-69
2025-04-07 07:54:39,4.30,4.30,4.30,74.60,1093455,27,20655,-69
2025-04-07 07:55:29,4.40,4.40,4.40,75.00,1090134,27,20363,-69
2025-04-07 07:56:18,4.40,4.40,4.40,75.20,1088079,27,19930,-70
2025-04-07 07:57:07,4.50,4.50,4.50,75.50,1089119,27,19931,-70
2025-04-07 07:57:56,4.50,4.50,4.50,75.20,1089069,27,19943,-70
2025-04-07 07:58:46,4.60,4.60,4.60,74.50,1096407,27,19966,-71
2025-04-07 07:59:35,4.60,4.60,4.60,74.30,1089997,27,20031,-70
2025-04-07 08:00:24,4.60,4.60,4.60,73.70,1089605,27,19938,-70
2025-04-07 08:01:13,4.60,4.60,4.60,73.60,1089568,27,19951,-70
2025-04-07 08:02:03,4.60,4.60,4.60,73.60,1090998,27,19963,-70
2025-04-07 08:02:52,4.60,4.60,4.60,73.70,1096383,27,19930,-70
2025-04-07 08:03:41,4.60,4.60,4.60,73.70,1097122,27,20507,-70
2025-04-07 08:04:30,4.70,4.70,4.70,73.90,1083159,27,19931,-70
2025-04-07 08:05:19,4.70,4.70,4.70,73.50,1089051,27,19938,-70
2025-04-07 08:06:09,4.70,4.70,4.70,73.70,1091357,27,19935,-71
2025-04-07 08:06:58,4.70,4.70,4.70,73.40,1096853,27,19942,-72
2025-04-07 08:07:47,4.80,4.80,4.80,73.70,1098353,26,19935,-71
2025-04-07 08:08:37,4.80,4.80,4.80,73.20,1090169,27,19943,-70
2025-04-07 08:09:26,4.90,4.90,4.90,73.40,1090137,27,20387,-70
2025-04-07 08:10:15,4.90,4.90,4.90,73.30,1097591,26,19939,-71
2025-04-07 08:11:04,4.90,4.90,4.90,73.10,1109144,26,19929,-70
2025-04-07 08:11:53,5.00,5.00,5.00,72.70,1104644,26,19945,-70
2025-04-07 08:12:43,5.10,5.10,5.10,73.20,1097061,27,19939,-70
2025-04-07 08:13:32,5.10,5.10,5.10,72.30,1089944,27,19935,-70
2025-04-07 08:14:21,5.10,5.10,5.10,72.40,1098046,26,19931,-70
2025-04-07 08:15:10,5.10,5.10,5.10,73.50,1104584,26,19938,-70
2025-04-07 08:15:59,5.10,5.10,5.10,72.50,1104499,26,19930,-70
2025-04-07 08:16:48,5.00,5.00,5.00,72.30,1104803,26,19966,-70
2025-04-07 08:17:37,4.90,4.90,4.90,72.40,1089635,27,20489,-70
2025-04-07 08:18:27,4.90,4.90,4.90,72.80,1083263,27,19952,-70
2025-04-07 08:19:16,5.00,5.00,5.00,72.90,1089450,27,19931,-70
2025-04-07 08:20:05,5.00,5.00,5.00,72.50,1096744,27,19934,-70
2025-04-07 08:20:54,5.00,5.00,5.00,72.50,1096935,27,19934,-70
2025-04-07 08:21:43,5.00,5.00,5.00,72.50,1097006,27,19934,-70
2025-04-07 08:22:32,5.10,5.10,5.10,72.60,1096915,27,19939,-71
2025-04-07 08:23:23,5.10,5.10,5.10,72.00,1096756,27,19931,-71
2025-04-07 08:24:12,5.10,5.10,5.10,72.10,1089032,27,19943,-70
2025-04-07 08:25:04,5.10,5.10,5.10,72.40,1089703,27,19983,-70
2025-04-07 08:26:05,5.10,5.10,5.10,72.40,1084219,27,19931,-70
2025-04-07 08:27:13,5.10,5.10,5.10,72.70,1089650,27,19931,-70
2025-04-07 08:28:21,5.30,5.30,5.30,73.10,1091432,27,19946,-70
2025-04-07 08:29:29,5.30,5.30,5.30,72.10,1096962,27,20085,-70
2025-04-07 08:30:54,5.50,5.50,5.50,72.20,1088356,27,20355,-71
2025-04-07 08:32:02,5.60,5.60,5.60,72.50,1063017,27,19937,-70
2025-04-07 08:32:51,5.70,5.70,5.70,70.90,1069730,27,19933,-70
2025-04-07 08:33:41,5.70,5.70,5.70,71.00,1075620,27,19932,-70
2025-04-07 08:34:30,5.60,5.60,5.60,70.70,1082738,27,20414,-70
2025-04-07 08:35:19,5.60,5.60,5.60,70.60,1096090,27,19931,-70
2025-04-07 08:36:09,5.60,5.60,5.60,70.90,1095570,27,20299,-71
2025-04-07 08:36:58,5.60,5.60,5.60,71.10,1097432,27,19934,-70
2025-04-07 08:37:47,5.60,5.60,5.60,70.70,1090718,27,19939,-71
2025-04-07 08:38:37,5.70,5.70,5.70,70.60,1090359,27,19969,-71
2025-04-07 08:39:25,5.70,5.70,5.70,70.60,1092166,27,20276,-71
2025-04-07 08:40:15,5.70,5.70,5.70,70.60,1097355,27,20414,-71
2025-04-07 08:41:08,5.70,5.70,5.70,71.50,1097482,27,19930,-71
2025-04-07 08:41:57,5.90,5.90,5.90,71.70,1096954,27,20065,-71
2025-04-07 08:42:47,5.90,5.90,5.90,71.40,1097618,27,19966,-71
2025-04-07 08:43:36,6.00,6.00,6.00,71.30,1097423,27,19958,-71
2025-04-07 08:44:25,6.00,6.00,6.00,70.40,1097295,27,20367,-71
2025-04-07 08:45:14,5.90,5.90,5.90,70.60,1097666,27,19939,-71
2025-04-07 08:46:04,6.10,6.10,6.10,71.30,1097611,27,19931,-71
2025-04-07 08:46:53,6.20,6.20,6.20,70.60,1090386,27,20315,-71
2025-04-07 08:47:42,6.30,6.30,6.30,71.20,1090777,27,20367,-71
2025-04-07 08:48:31,6.50,6.50,6.50,70.70,1093027,27,19966,-71
2025-04-07 08:49:20,6.50,6.50,6.50,69.50,1090290,27,19939,-72
2025-04-07 08:50:16,6.60,6.60,6.60,69.80,1106894,26,19931,-70
2025-04-07 08:51:05,6.50,6.50,6.50,69.40,1112147,26,19995,-70
2025-04-07 08:51:54,6.60,6.60,6.60,69.20,1112492,26,19930,-70
2025-04-07 08:52:43,6.70,6.70,6.70,69.50,1104554,26,19988,-70
2025-04-07 08:53:32,6.70,6.70,6.70,69.20,1104658,26,20634,-70
2025-04-07 08:54:22,6.70,6.70,6.70,69.20,1106075,26,19930,-70
2025-04-07 08:55:11,6.60,6.60,6.60,69.30,1112458,26,19929,-70
2025-04-07 08:56:00,6.70,6.70,6.70,69.70,1109419,26,19933,-70
2025-04-07 08:56:49,6.90,6.90,6.90,69.40,1105213,26,20419,-70
2025-04-07 08:57:39,6.90,6.90,6.90,68.70,1106915,26,19930,-70
2025-04-07 08:58:28,7.00,7.00,7.00,69.10,1110465,26,19929,-70
2025-04-07 08:59:17,6.90,6.90,6.90,68.50,1105261,26,19938,-69
2025-04-07 09:00:07,7.00,7.00,7.00,68.00,1100309,26,19930,-70
2025-04-07 09:00:56,7.00,7.00,7.00,68.00,1105029,26,20413,-70
2025-04-07 09:01:45,7.10,7.10,7.10,68.10,1106975,26,20735,-70
2025-04-07 09:02:34,7.20,7.20,7.20,67.90,1098400,27,19931,-70
2025-04-07 09:03:23,7.30,7.30,7.30,68.10,1097471,27,19941,-70
2025-04-07 09:04:13,7.50,7.50,7.50,67.60,1097497,27,20004,-70
2025-04-07 09:05:02,7.50,7.50,7.50,67.50,1082026,27,19978,-70
2025-04-07 09:05:51,7.60,7.60,7.60,67.40,1076845,27,19948,-70
2025-04-07 09:06:40,7.70,7.70,7.70,67.40,1076819,27,20317,-71
2025-04-07 09:07:30,7.90,7.90,7.90,67.40,1069734,27,19956,-70
2025-04-07 09:08:19,7.90,7.90,7.90,66.90,1070046,27,19964,-71
2025-04-07 09:09:08,7.80,7.80,7.80,66.90,1071642,27,19940,-70
2025-04-07 09:09:57,7.90,7.90,7.90,66.80,1076691,27,20436,-70
2025-04-07 09:10:46,7.70,7.70,7.70,66.50,1076831,27,19940,-71
2025-04-07 09:11:36,7.50,7.50,7.50,66.80,1076548,27,19933,-71
2025-04-07 09:12:27,7.60,7.60,7.60,67.30,1078910,27,19961,-71
2025-04-07 09:13:16,7.60,7.60,7.60,67.20,1083625,27,19939,-71
2025-04-07 09:14:05,7.40,7.40,7.40,67.00,1083236,27,19976,-71
2025-04-07 09:14:54,7.50,7.50,7.50,67.30,1083406,27,19932,-71
2025-04-07 09:15:44,7.70,7.70,7.70,68.20,1076563,27,20190,-71
2025-04-07 09:16:33,7.80,7.80,7.80,67.70,1076823,27,19936,-71
2025-04-07 09:17:22,7.80,7.80,7.80,66.70,1078058,27,19940,-71
2025-04-07 09:18:11,7.60,7.60,7.60,66.70,1085520,27,19935,-71
2025-04-07 09:19:00,7.50,7.50,7.50,66.70,1090462,27,19989,-71
2025-04-07 09:19:49,7.40,7.40,7.40,66.60,1090569,27,19931,-72
2025-04-07 09:20:39,7.40,7.40,7.40,66.70,1090545,27,20276,-71
2025-04-07 09:21:28,7.30,7.30,7.30,67.00,1090613,27,19931,-71
2025-04-07 09:22:17,7.30,7.30,7.30,67.20,1090421,27,19969,-71
2025-04-07 09:23:06,7.60,7.60,7.60,67.20,1090613,27,19935,-71
2025-04-07 09:23:56,7.70,7.70,7.70,67.50,1083150,27,19943,-72
2025-04-07 09:24:45,7.70,7.70,7.70,67.10,1085346,27,19935,-71
2025-04-07 09:25:34,7.90,7.90,7.90,67.90,1112480,21,19936,-78
2025-04-07 09:26:23,8.10,8.10,8.10,67.10,1101911,26,20265,-76
2025-04-07 09:27:13,8.40,8.40,8.40,66.30,1093954,27,20429,-78
2025-04-07 09:28:02,8.50,8.50,8.50,66.00,1092047,27,19931,-76
2025-04-07 09:28:51,8.70,8.70,8.70,65.70,1079726,27,20261,-76
2025-04-07 09:29:40,8.90,8.90,8.90,65.50,1092250,27,19942,-76
2025-04-07 09:30:29,9.00,9.00,9.00,65.50,1100735,26,19937,-77
2025-04-07 09:31:18,9.10,9.10,9.10,65.50,1109753,26,19929,-76
2025-04-07 09:32:08,9.30,9.30,9.30,65.40,1105006,26,20004,-78
2025-04-07 09:32:57,9.30,9.30,9.30,64.80,1099199,26,20366,-77
2025-04-07 09:33:46,9.40,9.40,9.40,64.70,1091839,27,19931,-76
2025-04-07 09:34:35,9.50,9.50,9.50,64.60,1090242,27,20368,-76
2025-04-07 09:35:24,9.50,9.50,9.50,64.40,1089751,27,20365,-76
2025-04-07 09:36:13,9.70,9.70,9.70,65.00,1085313,27,19931,-76
2025-04-07 09:37:02,9.80,9.80,9.80,64.50,1086230,27,20331,-76
2025-04-07 09:37:52,9.80,9.80,9.80,63.70,1097724,27,20000,-76
2025-04-07 09:38:41,9.80,9.80,9.80,63.40,1087269,27,19935,-77
2025-04-07 09:39:30,9.90,9.90,9.90,63.70,1090737,27,19935,-75
2025-04-07 09:40:19,10.00,10.00,10.00,63.90,1083121,27,19940,-76
2025-04-07 09:41:08,9.90,9.90,9.90,62.90,1077440,27,19957,-77
2025-04-07 09:41:58,9.90,9.90,9.90,63.30,1077895,27,20006,-76
2025-04-07 09:42:47,9.90,9.90,9.90,63.00,1083558,27,19968,-76
2025-04-07 09:43:36,10.00,10.00,10.00,63.30,1083395,27,19932,-76
2025-04-07 09:44:25,10.10,10.10,10.10,62.90,1089349,27,19936,-76
2025-04-07 09:45:15,10.20,10.20,10.20,63.50,1090005,27,19930,-77
2025-04-07 09:46:04,10.30,10.30,10.30,63.80,1090418,27,19942,-76
2025-04-07 09:46:53,9.90,9.90,9.90,62.70,1089664,27,19943,-76
2025-04-07 09:47:42,9.60,9.60,9.60,62.30,1080032,27,19932,-77
2025-04-07 09:48:32,9.50,9.50,9.50,63.00,1076686,27,19932,-75
2025-04-07 09:49:21,9.60,9.60,9.60,62.90,1083190,27,19931,-75
2025-04-07 09:50:10,9.50,9.50,9.50,62.90,1079454,27,19943,-78
2025-04-07 09:51:00,9.40,9.40,9.40,63.10,1083674,27,19935,-77
2025-04-07 09:51:49,9.50,9.50,9.50,64.00,1085154,27,19939,-76
2025-04-07 09:52:38,9.50,9.50,9.50,63.10,1090553,27,20308,-76
2025-04-07 09:53:27,9.40,9.40,9.40,63.20,1089838,27,20415,-75
2025-04-07 09:54:16,9.30,9.30,9.30,64.40,1088754,27,19960,-76
2025-04-07 09:55:06,9.10,9.10,9.10,64.00,1081828,27,20293,-75
2025-04-07 09:55:55,8.90,8.90,8.90,64.10,1083374,27,19966,-75
2025-04-07 09:56:44,8.70,8.70,8.70,64.70,1084798,27,19943,-76
2025-04-07 09:57:33,8.60,8.60,8.60,64.80,1088746,27,19931,-76
2025-04-07 09:58:22,8.60,8.60,8.60,64.80,1090238,27,19962,-76
2025-04-07 09:59:11,8.70,8.70,8.70,65.20,1083287,27,19932,-75
2025-04-07 10:00:01,8.90,8.90,8.90,66.10,1082090,27,20364,-76
2025-04-07 10:00:50,9.10,9.10,9.10,64.00,1083428,27,19932,-76
2025-04-07 10:01:39,9.20,9.20,9.20,64.20,1076229,27,19952,-76
2025-04-07 10:02:28,9.30,9.30,9.30,64.30,1076636,27,19966,-77
2025-04-07 10:03:17,9.10,9.10,9.10,63.90,1078080,27,19932,-76
2025-04-07 10:04:07,9.10,9.10,9.10,64.40,1076105,27,20416,-76
2025-04-07 10:04:56,8.90,8.90,8.90,65.10,1076716,27,19939,-75
2025-04-07 10:05:45,8.60,8.60,8.60,63.90,1076481,27,19936,-77
2025-04-07 10:06:35,8.40,8.40,8.40,64.00,1076444,27,19932,-78
2025-04-07 10:07:24,8.20,8.20,8.20,64.90,1076568,27,19972,-75
2025-04-07 10:08:13,8.20,8.20,8.20,64.90,1076492,27,20348,-76
2025-04-07 10:09:02,8.10,8.10,8.10,65.50,1080439,27,19951,-75
2025-04-07 10:09:52,8.10,8.10,8.10,65.70,1097453,27,19942,-76
2025-04-07 10:10:41,8.00,8.00,8.00,65.20,1097562,27,19931,-77
2025-04-07 10:11:30,8.10,8.10,8.10,65.40,1076634,27,19932,-76
2025-04-07 10:12:19,8.30,8.30,8.30,65.60,1086566,27,19975,-76
2025-04-07 10:13:09,8.40,8.40,8.40,65.40,1083292,27,19932,-76
2025-04-07 10:13:58,8.60,8.60,8.60,65.20,1068204,27,19968,-76
2025-04-07 10:14:48,8.80,8.80,8.80,64.70,1068996,27,20369,-76
2025-04-07 10:15:39,9.20,9.20,9.20,65.00,1064704,27,20347,-75
2025-04-07 10:16:29,9.30,9.30,9.30,64.50,1070729,27,19943,-76
2025-04-07 10:17:18,9.40,9.40,9.40,64.80,1083269,27,19965,-76
2025-04-07 10:18:07,9.60,9.60,9.60,63.70,1083293,27,19935,-76
2025-04-07 10:18:56,9.80,9.80,9.80,64.40,1082021,27,20314,-76
2025-04-07 10:19:45,10.10,10.10,10.10,63.50,1076631,27,19932,-76
2025-04-07 10:20:35,10.00,10.00,10.00,62.40,1083247,27,20336,-76
2025-04-07 10:21:24,10.00,10.00,10.00,62.80,1068381,27,20381,-77
2025-04-07 10:22:13,10.10,10.10,10.10,63.60,1068446,27,19936,-77
2025-04-07 10:23:02,10.20,10.20,10.20,62.80,1072798,27,20411,-76
2025-04-07 10:23:51,10.40,10.40,10.40,63.10,1082881,27,19969,-77
2025-04-07 10:24:41,10.50,10.50,10.50,63.00,1081692,27,20181,-76
2025-04-07 10:25:30,10.50,10.50,10.50,62.40,1083503,27,20431,-77
2025-04-07 10:26:19,10.40,10.40,10.40,61.80,1083414,27,19952,-77
2025-04-07 10:27:09,10.40,10.40,10.40,62.20,1081732,27,19938,-76
2025-04-07 10:27:58,10.30,10.30,10.30,61.70,1083480,27,19939,-76
2025-04-07 10:28:47,10.10,10.10,10.10,61.70,1070623,27,19932,-77
2025-04-07 10:29:36,10.00,10.00,10.00,62.10,1074985,27,19935,-76
2025-04-07 10:30:25,10.10,10.10,10.10,62.50,1077887,27,19932,-76
2025-04-07 10:31:15,9.90,9.90,9.90,62.60,1084772,27,19946,-76
2025-04-07 10:32:05,9.80,9.80,9.80,62.90,1076722,27,20369,-77
2025-04-07 10:32:54,9.70,9.70,9.70,62.90,1084956,27,19932,-77
2025-04-07 10:33:43,9.70,9.70,9.70,63.60,1089714,27,20010,-76
2025-04-07 10:34:14,9.80,9.80,9.80,62.80,1083403,27,19980,-77
2025-04-07 10:34:44,9.90,9.90,9.90,62.80,1083367,27,19960,-77
2025-04-07 10:35:15,10.00,10.00,10.00,62.90,1076480,27,19939,-76
2025-04-07 10:35:45,10.20,10.20,10.20,63.30,1076593,27,19944,-76
2025-04-07 10:36:16,10.30,10.30,10.30,64.30,1069632,27,20304,-76
2025-04-07 10:36:46,10.50,10.50,10.50,63.50,1069733,27,19933,-76
2025-04-07 10:37:17,10.60,10.60,10.60,63.10,1069700,27,19944,-76
2025-04-07 10:37:47,10.70,10.70,10.70,62.80,1069939,27,19933,-76
2025-04-07 10:38:18,10.80,10.80,10.80,62.20,1069751,27,19977,-76
2025-04-07 10:38:49,10.80,10.80,10.80,62.10,1069759,27,19960,-77
2025-04-07 10:39:20,10.90,10.90,10.90,62.50,1076611,27,19940,-76
2025-04-07 10:39:51,10.90,10.90,10.90,63.20,1077008,27,19932,-75
2025-04-07 10:40:21,11.10,11.10,11.10,63.40,1083528,27,19939,-77
2025-04-07 10:40:52,11.10,11.10,11.10,61.60,1083286,27,20335,-76
2025-04-07 10:41:22,11.00,11.00,11.00,61.30,1083448,27,20010,-77
2025-04-07 10:41:53,11.00,11.00,11.00,61.70,1090509,27,19982,-77
2025-04-07 10:42:24,11.00,11.00,11.00,61.20,1090449,27,20283,-76
2025-04-07 10:42:54,11.00,11.00,11.00,61.70,1085771,27,19955,-77
2025-04-07 10:43:25,11.10,11.10,11.10,62.00,1075957,27,19956,-77
2025-04-07 10:43:55,11.10,11.10,11.10,61.40,1076125,27,20446,-76
2025-04-07 10:44:26,11.10,11.10,11.10,61.10,1076514,27,19938,-76
2025-04-07 10:44:56,11.00,11.00,11.00,60.80,1072600,27,19980,-77
2025-04-07 10:45:27,11.00,11.00,11.00,60.40,1076502,27,20056,-77
2025-04-07 10:45:57,10.80,10.80,10.80,60.30,1076396,27,19977,-76
2025-04-07 10:46:28,10.80,10.80,10.80,60.70,1076599,27,19968,-77
2025-04-07 10:46:58,10.90,10.90,10.90,61.40,1083245,27,19959,-77
2025-04-07 10:47:29,11.00,11.00,11.00,60.60,1076303,27,19940,-78
2025-04-07 10:47:59,10.90,10.90,10.90,60.10,1076508,27,19936,-77
2025-04-07 10:48:31,10.90,10.90,10.90,60.30,1083593,27,20339,-77
2025-04-07 10:49:02,11.10,11.10,11.10,60.60,1076833,27,19939,-75
2025-04-07 10:49:33,11.20,11.20,11.20,60.50,1083357,27,20088,-77
2025-04-07 10:50:03,11.40,11.40,11.40,60.70,1083275,27,20405,-77
2025-04-07 10:50:34,11.40,11.40,11.40,59.80,1083290,27,19932,-77
2025-04-07 10:51:04,11.30,11.30,11.30,59.90,1076358,27,19999,-75
2025-04-07 10:51:35,11.40,11.40,11.40,60.00,1076302,27,20015,-77
2025-04-07 10:52:05,11.50,11.50,11.50,59.70,1076547,27,19960,-76
2025-04-07 10:52:36,11.50,11.50,11.50,59.90,1076608,27,20053,-77
2025-04-07 10:53:07,11.70,11.70,11.70,60.20,1083659,27,19962,-77
2025-04-07 10:53:37,11.80,11.80,11.80,59.90,1091709,27,20045,-76
2025-04-07 10:54:08,11.90,11.90,11.90,59.80,1090167,27,20050,-76
2025-04-07 10:54:38,11.90,11.90,11.90,59.60,1096858,27,19930,-76
2025-04-07 10:55:09,11.80,11.80,11.80,58.90,1098060,27,19957,-77
2025-04-07 10:55:39,11.80,11.80,11.80,59.20,1090168,27,20009,-76
2025-04-07 10:56:13,11.80,11.80,11.80,59.70,1090909,27,20303,-75
2025-04-07 10:56:44,11.70,11.70,11.70,59.50,1090337,27,19939,-76
2025-04-07 10:57:15,11.90,11.90,11.90,59.70,1090073,27,20111,-76
2025-04-07 10:57:45,11.80,11.80,11.80,59.30,1079118,27,19998,-77
2025-04-07 10:58:16,11.60,11.60,11.60,59.50,1076372,27,19932,-77
2025-04-07 10:58:46,11.60,11.60,11.60,59.70,1076502,27,19939,-76
2025-04-07 10:59:17,11.90,11.90,11.90,60.00,1083398,27,19935,-76
2025-04-07 10:59:47,12.20,12.20,12.20,60.00,1090055,27,19974,-76
2025-04-07 11:00:18,12.40,12.40,12.40,59.70,1089938,27,19986,-76
2025-04-07 11:00:48,12.40,12.40,12.40,59.70,1090334,27,19931,-77
2025-04-07 11:01:19,12.30,12.30,12.30,59.40,1090006,27,20386,-77
2025-04-07 11:01:51,12.50,12.50,12.50,59.50,1082994,27,19931,-76
2025-04-07 11:02:22,12.70,12.70,12.70,59.80,1083407,27,19964,-75
2025-04-07 11:02:52,12.90,12.90,12.90,59.90,1083043,27,19938,-77
2025-04-07 11:03:23,13.10,13.10,13.10,59.40,1083300,27,19942,-75
2025-04-07 11:03:53,13.20,13.20,13.20,59.00,1088847,27,20056,-77
2025-04-07 11:04:24,13.30,13.30,13.30,58.80,1076789,27,19933,-77
2025-04-07 11:04:54,13.40,13.40,13.40,58.70,1083135,27,19972,-75
2025-04-07 11:05:25,13.40,13.40,13.40,58.60,1083245,27,20051,-76
2025-04-07 11:05:55,13.50,13.50,13.50,58.90,1083242,27,20012,-76
2025-04-07 11:06:26,13.60,13.60,13.60,58.80,1090308,27,19955,-75
2025-04-07 11:06:56,13.70,13.70,13.70,59.10,1090184,27,19963,-75
2025-04-07 11:07:27,13.90,13.90,13.90,59.30,1104112,26,19937,-77
2025-04-07 11:07:57,14.00,14.00,14.00,58.60,1111152,26,20011,-75
2025-04-07 11:08:28,13.80,13.80,13.80,57.60,1111972,26,19929,-77
2025-04-07 11:08:59,13.50,13.50,13.50,57.60,1111639,26,19955,-77
2025-04-07 11:09:30,13.30,13.30,13.30,57.60,1104437,26,20352,-76
2025-04-07 11:10:00,13.20,13.20,13.20,58.00,1104650,26,19946,-75
2025-04-07 11:10:31,13.20,13.20,13.20,58.50,1104816,26,20078,-74
2025-04-07 11:11:01,13.30,13.30,13.30,58.90,1097576,26,19942,-75
2025-04-07 11:11:33,13.30,13.30,13.30,59.60,1090318,27,19943,-75
2025-04-07 11:12:04,13.50,13.50,13.50,59.30,1090752,27,19971,-75
2025-04-07 11:12:34,13.60,13.60,13.60,58.80,1093552,27,19930,-76
2025-04-07 11:13:05,13.60,13.60,13.60,58.80,1091438,26,20459,-75
2025-04-07 11:13:35,13.60,13.60,13.60,59.10,1096864,27,19935,-76
2025-04-07 11:14:06,13.60,13.60,13.60,59.00,1096847,27,19938,-75
2025-04-07 11:14:37,13.50,13.50,13.50,58.80,1090468,26,19972,-76
2025-04-07 11:15:07,13.50,13.50,13.50,58.70,1104039,26,19973,-74
2025-04-07 11:15:38,13.60,13.60,13.60,59.00,1101462,26,19937,-75
2025-04-07 11:16:08,13.50,13.50,13.50,58.70,1094073,27,19937,-76
2025-04-07 11:16:39,13.40,13.40,13.40,58.60,1097351,27,19942,-76
2025-04-07 11:17:10,13.50,13.50,13.50,58.90,1097430,27,19938,-74
2025-04-07 11:17:40,13.50,13.50,13.50,59.00,1097355,27,19937,-75
2025-04-07 11:18:11,13.20,13.20,13.20,59.20,1097463,27,20386,-75
2025-04-07 11:18:41,13.20,13.20,13.20,59.10,1090584,26,19971,-75
2025-04-07 11:19:12,13.20,13.20,13.20,59.10,1104860,26,19970,-76
2025-04-07 11:19:42,13.30,13.30,13.30,59.10,1104746,26,19930,-76
2025-04-07 11:20:13,13.50,13.50,13.50,59.80,1097456,26,19958,-77
2025-04-07 11:20:43,13.60,13.60,13.60,59.40,1104548,26,19974,-76
2025-04-07 11:21:14,13.80,13.80,13.80,59.10,1097246,26,20253,-76
2025-04-07 11:21:44,14.00,14.00,14.00,59.20,1083212,27,20523,-76
2025-04-07 11:22:15,14.20,14.20,14.20,59.10,1083226,27,19943,-75
2025-04-07 11:22:45,14.40,14.40,14.40,58.60,1083081,27,19943,-76
2025-04-07 11:23:18,14.60,14.60,14.60,58.40,1069582,27,19987,-76
2025-04-07 11:23:48,14.60,14.60,14.60,57.90,1082222,27,19963,-76
2025-04-07 11:24:20,14.60,14.60,14.60,57.90,1075818,27,19932,-75
2025-04-07 11:24:51,14.60,14.60,14.60,57.60,1077361,27,19932,-75
2025-04-07 11:25:21,14.70,14.70,14.70,57.90,1083053,27,20257,-76
2025-04-07 11:25:52,14.80,14.80,14.80,58.70,1083697,27,19943,-77
2025-04-07 11:26:23,14.80,14.80,14.80,58.10,1076264,27,20440,-76
2025-04-07 11:26:54,14.80,14.80,14.80,57.90,1069629,27,19933,-75
2025-04-07 11:27:24,14.60,14.60,14.60,57.70,1066156,27,19973,-76
2025-04-07 11:27:55,14.60,14.60,14.60,57.90,1050003,28,19934,-76
2025-04-07 11:28:25,14.60,14.60,14.60,57.70,1056402,28,19965,-75
2025-04-07 11:28:56,14.60,14.60,14.60,57.50,1049651,28,20267,-77
2025-04-07 11:29:26,14.50,14.50,14.50,57.40,1039955,28,19943,-76
2025-04-07 11:29:57,14.50,14.50,14.50,57.50,1043290,28,19942,-74
2025-04-07 11:30:27,14.40,14.40,14.40,57.70,1043602,28,19947,-76
2025-04-07 11:30:58,14.30,14.30,14.30,57.80,1056202,27,19941,-75
2025-04-07 11:31:29,14.20,14.20,14.20,57.90,1062968,27,19941,-75
2025-04-07 11:31:59,14.10,14.10,14.10,57.70,1069611,27,20332,-75
2025-04-07 11:32:30,14.20,14.20,14.20,58.10,1063098,27,19945,-76
2025-04-07 11:33:00,14.30,14.30,14.30,58.00,1062544,27,20055,-75
2025-04-07 11:33:31,14.20,14.20,14.20,57.80,1062494,27,19981,-75
2025-04-07 11:34:01,13.90,13.90,13.90,57.80,1062683,27,20323,-75
2025-04-07 11:34:32,13.90,13.90,13.90,58.00,1072281,27,19947,-77
2025-04-07 11:35:04,13.80,13.80,13.80,58.00,1076357,27,19941,-77
2025-04-07 11:35:35,13.80,13.80,13.80,58.10,1083276,27,20300,-77
2025-04-07 11:36:05,14.00,14.00,14.00,58.30,1083386,27,19987,-77
2025-04-07 11:36:36,14.30,14.30,14.30,58.60,1069661,27,19947,-78
2025-04-07 11:37:06,14.60,14.60,14.60,58.50,1069217,27,19939,-77
2025-04-07 11:37:37,14.90,14.90,14.90,58.30,1062843,27,19933,-76
2025-04-07 11:38:08,15.10,15.10,15.10,58.30,1063093,27,19937,-76
2025-04-07 11:38:38,15.30,15.30,15.30,57.70,1069648,27,19940,-78
2025-04-07 11:39:09,15.30,15.30,15.30,57.50,1063122,27,19941,-76
2025-04-07 11:39:39,15.50,15.50,15.50,57.40,1069472,27,19978,-77
2025-04-07 11:40:10,15.60,15.60,15.60,57.30,1069701,27,20004,-77
2025-04-07 11:40:40,15.80,15.80,15.80,57.60,1069676,27,19933,-77
2025-04-07 11:41:11,16.10,16.10,16.10,58.10,1069490,27,20004,-77
2025-04-07 11:41:41,16.30,16.30,16.30,58.00,1066771,27,19941,-77
2025-04-07 11:42:12,16.60,16.60,16.60,57.50,1062774,27,19945,-77
2025-04-07 11:42:43,16.70,16.70,16.70,57.00,1069480,27,19932,-76
2025-04-07 11:43:13,16.80,16.80,16.80,56.50,1069230,27,19944,-77
2025-04-07 11:43:44,16.70,16.70,16.70,56.30,1062238,27,19944,-77
2025-04-07 11:44:14,16.40,16.40,16.40,55.80,1056073,28,20006,-76
2025-04-07 11:44:45,15.80,15.80,15.80,55.80,1049576,28,20037,-76
2025-04-07 11:45:15,15.40,15.40,15.40,56.10,1056200,27,19945,-80
2025-04-07 11:45:46,15.20,15.20,15.20,56.50,1062910,27,20012,-77
2025-04-07 11:46:16,15.40,15.40,15.40,57.00,1065429,27,20001,-77
2025-04-07 11:46:47,15.60,15.60,15.60,57.00,1055813,27,20071,-77
2025-04-07 11:47:17,15.50,15.50,15.50,56.90,1062623,27,19961,-77
2025-04-07 11:47:48,15.50,15.50,15.50,56.50,1055872,28,20449,-76
2025-04-07 11:48:18,15.50,15.50,15.50,56.60,1056140,28,20058,-77
2025-04-07 11:48:49,15.50,15.50,15.50,56.90,1062424,27,19941,-75
2025-04-07 11:49:19,15.30,15.30,15.30,56.70,1062854,27,19965,-77
2025-04-07 11:49:51,15.10,15.10,15.10,56.90,1069556,27,19984,-75
2025-04-07 11:50:21,15.00,15.00,15.00,56.90,1069669,27,19981,-75
2025-04-07 11:50:52,14.50,14.50,14.50,56.70,1069538,27,19985,-76
2025-04-07 11:51:23,14.00,14.00,14.00,56.60,1059846,27,19934,-76
2025-04-07 11:51:53,14.10,14.10,14.10,57.00,1055978,28,19945,-76
2025-04-07 11:52:24,13.90,13.90,13.90,57.00,1056380,28,19965,-76
2025-04-07 11:52:54,13.70,13.70,13.70,57.20,1056084,28,19962,-73
2025-04-07 11:53:25,13.50,13.50,13.50,57.50,1068366,27,19932,-76
2025-04-07 11:53:56,13.50,13.50,13.50,57.90,1075485,27,20296,-75
2025-04-07 11:54:27,13.80,13.80,13.80,58.40,1076568,27,19940,-75
2025-04-07 11:54:57,14.10,14.10,14.10,58.90,1083818,27,19939,-75
2025-04-07 11:55:28,14.30,14.30,14.30,57.80,1090325,27,19942,-75
2025-04-07 11:56:00,14.40,14.40,14.40,58.00,1089830,27,20248,-74
2025-04-07 11:56:31,14.50,14.50,14.50,58.30,1084269,27,20268,-74
2025-04-07 11:57:02,14.30,14.30,14.30,57.50,1083121,27,19938,-75
2025-04-07 11:57:32,14.00,14.00,14.00,57.30,1083216,27,19932,-76
2025-04-07 11:58:03,14.10,14.10,14.10,57.50,1075904,27,20000,-75
2025-04-07 11:58:33,14.20,14.20,14.20,57.50,1076334,27,19932,-74
2025-04-07 11:59:04,14.20,14.20,14.20,57.60,1069499,27,19936,-75
2025-04-07 11:59:34,14.20,14.20,14.20,57.80,1080914,27,19967,-76
2025-04-07 12:00:05,14.30,14.30,14.30,58.40,1082321,27,19932,-76
2025-04-07 12:00:36,14.30,14.30,14.30,58.10,1069204,27,19955,-75
2025-04-07 12:01:06,14.00,14.00,14.00,57.70,1069546,27,19933,-74
2025-04-07 12:01:37,13.80,13.80,13.80,58.00,1076257,27,19992,-74
2025-04-07 12:02:07,13.40,13.40,13.40,57.80,1076246,27,19944,-74
2025-04-07 12:02:38,12.90,12.90,12.90,57.80,1076165,27,19942,-74
2025-04-07 12:03:08,12.60,12.60,12.60,58.10,1062649,27,19933,-75
2025-04-07 12:03:39,12.50,12.50,12.50,58.40,1062517,27,19965,-75
2025-04-07 12:04:10,12.40,12.40,12.40,58.60,1069170,27,19973,-75
2025-04-07 12:04:41,12.30,12.30,12.30,58.90,1076156,27,20288,-74
2025-04-07 12:05:11,12.20,12.20,12.20,58.90,1069898,27,19944,-74
2025-04-07 12:05:42,11.70,11.70,11.70,58.80,1070271,27,19940,-75
2025-04-07 12:06:13,11.40,11.40,11.40,59.10,1075033,27,20031,-74
2025-04-07 12:06:43,11.10,11.10,11.10,59.30,1076838,27,19940,-74
2025-04-07 12:07:14,11.00,11.00,11.00,59.70,1070034,27,19933,-74
2025-04-07 12:07:44,10.90,10.90,10.90,59.90,1071436,27,19938,-75
2025-04-07 12:08:15,10.80,10.80,10.80,60.00,1076847,27,19932,-75
2025-04-07 12:08:45,10.80,10.80,10.80,60.30,1073921,27,19932,-73
2025-04-07 12:09:16,10.60,10.60,10.60,60.40,1083535,27,19936,-72
2025-04-07 12:09:46,10.50,10.50,10.50,60.60,1083779,27,19964,-72
2025-04-07 12:10:17,10.30,10.30,10.30,60.70,1083953,27,19963,-73
2025-04-07 12:10:47,10.40,10.40,10.40,60.80,1075574,27,20083,-73
2025-04-07 12:11:18,10.40,10.40,10.40,60.80,1076430,27,20378,-74
2025-04-07 12:11:49,10.40,10.40,10.40,60.90,1077325,27,20253,-76
2025-04-07 12:12:19,10.30,10.30,10.30,61.20,1077375,27,20021,-75
2025-04-07 12:12:50,10.40,10.40,10.40,61.10,1083755,27,20407,-75
2025-04-07 12:13:20,10.30,10.30,10.30,61.30,1083919,27,20416,-74
2025-04-07 12:13:53,10.30,10.30,10.30,61.30,1083193,27,19960,-73
2025-04-07 12:14:23,10.40,10.40,10.40,61.50,1083954,27,19987,-73
2025-04-07 12:14:54,10.20,10.20,10.20,61.70,1083591,27,20003,-76
2025-04-07 12:15:24,10.00,10.00,10.00,61.80,1084072,27,20129,-74
2025-04-07 12:15:55,9.90,9.90,9.90,61.60,1076912,27,19932,-72
2025-04-07 12:16:25,9.80,9.80,9.80,61.60,1077042,27,19936,-73
2025-04-07 12:16:56,9.80,9.80,9.80,61.80,1076781,27,19933,-73
2025-04-07 12:17:26,9.90,9.90,9.90,62.20,1077187,27,20359,-74
2025-04-07 12:17:57,9.90,9.90,9.90,62.60,1081481,27,19991,-72
2025-04-07 12:18:27,9.80,9.80,9.80,62.20,1077005,27,19932,-71
2025-04-07 12:18:58,9.60,9.60,9.60,62.40,1076750,27,19939,-72
2025-04-07 12:19:28,9.50,9.50,9.50,63.10,1077211,27,19936,-72
2025-04-07 12:19:59,9.50,9.50,9.50,63.00,1079724,27,19956,-73
2025-04-07 12:20:30,9.50,9.50,9.50,63.20,1077063,27,19932,-72
2025-04-07 12:21:00,9.60,9.60,9.60,63.60,1073851,27,20003,-74
2025-04-07 12:21:31,9.60,9.60,9.60,63.80,1070331,27,19939,-73
2025-04-07 12:22:01,9.60,9.60,9.60,63.50,1066406,27,19961,-72
2025-04-07 12:22:32,9.70,9.70,9.70,63.80,1076799,27,19960,-72
2025-04-07 12:23:02,9.70,9.70,9.70,63.50,1069829,27,19932,-72
2025-04-07 12:23:33,9.60,9.60,9.60,63.60,1069843,27,19965,-72
2025-04-07 12:24:03,9.60,9.60,9.60,63.60,1076020,27,19936,-72
2025-04-07 12:24:34,9.50,9.50,9.50,63.50,1070134,27,20440,-74
2025-04-07 12:25:05,9.50,9.50,9.50,63.80,1076455,27,19965,-73
2025-04-07 12:25:35,9.50,9.50,9.50,63.40,1077171,27,19938,-72
2025-04-07 12:26:06,9.50,9.50,9.50,63.50,1076985,27,20012,-72
2025-04-07 12:26:36,9.50,9.50,9.50,63.70,1083212,27,19940,-73
2025-04-07 12:27:07,9.50,9.50,9.50,64.10,1079197,27,19942,-73
2025-04-07 12:27:37,9.50,9.50,9.50,64.60,1077210,27,19968,-73
2025-04-07 12:28:08,9.60,9.60,9.60,65.00,1080512,27,19944,-74
2025-04-07 12:28:38,9.70,9.70,9.70,64.20,1083746,27,19956,-74
2025-04-07 12:29:09,9.80,9.80,9.80,64.00,1083168,27,19931,-72
2025-04-07 12:29:39,9.80,9.80,9.80,63.60,1084054,27,19959,-73
2025-04-07 12:30:10,9.80,9.80,9.80,63.60,1083623,27,19939,-75
2025-04-07 12:30:41,9.80,9.80,9.80,63.90,1083866,27,19931,-73
2025-04-07 12:31:11,9.90,9.90,9.90,64.50,1083486,27,19932,-73
2025-04-07 12:31:42,10.00,10.00,10.00,64.40,1083870,27,20032,-72
2025-04-07 12:32:12,10.00,10.00,10.00,63.80,1089437,27,19938,-73
2025-04-07 12:32:43,10.00,10.00,10.00,63.60,1083884,27,19963,-72
2025-04-07 12:33:13,10.00,10.00,10.00,63.30,1081282,27,19944,-75
2025-04-07 12:33:44,9.90,9.90,9.90,63.40,1083423,27,19959,-74
2025-04-07 12:34:14,9.80,9.80,9.80,63.40,1083117,27,19963,-74
2025-04-07 12:34:45,9.70,9.70,9.70,63.60,1090798,27,19973,-73
2025-04-07 12:35:15,9.70,9.70,9.70,63.80,1084316,27,20332,-72
2025-04-07 12:35:46,9.70,9.70,9.70,63.90,1083675,27,19931,-73
2025-04-07 12:36:17,9.70,9.70,9.70,63.80,1076760,27,19932,-73
2025-04-07 12:36:47,9.70,9.70,9.70,64.00,1083789,27,19932,-73
2025-04-07 12:37:18,9.80,9.80,9.80,64.10,1085058,27,19932,-71
2025-04-07 12:37:49,9.80,9.80,9.80,64.60,1090468,27,20002,-73
2025-04-07 12:38:19,9.80,9.80,9.80,64.20,1090587,27,20275,-73
2025-04-07 12:38:50,9.80,9.80,9.80,64.20,1084037,27,20273,-72
2025-04-07 12:39:20,9.90,9.90,9.90,64.50,1083740,27,19932,-75
2025-04-07 12:39:52,9.90,9.90,9.90,64.30,1084075,27,20085,-74
2025-04-07 12:40:22,9.90,9.90,9.90,63.50,1079966,27,19932,-74
2025-04-07 12:40:53,9.90,9.90,9.90,63.80,1076749,27,19960,-73
2025-04-07 12:41:24,10.00,10.00,10.00,64.50,1077129,27,19942,-74
2025-04-07 12:41:54,10.10,10.10,10.10,63.50,1078002,27,20426,-75
2025-04-07 12:42:25,10.10,10.10,10.10,63.30,1083544,27,19968,-72
2025-04-07 12:42:55,10.00,10.00,10.00,63.20,1083883,27,20051,-73
2025-04-07 12:43:27,10.00,10.00,10.00,63.40,1083552,27,19991,-73
2025-04-07 12:43:57,9.90,9.90,9.90,63.70,1085157,27,20020,-75
2025-04-07 12:44:28,9.80,9.80,9.80,63.50,1090597,27,19938,-74
2025-04-07 12:44:59,9.70,9.70,9.70,63.60,1083825,27,19939,-76
2025-04-07 12:45:30,9.70,9.70,9.70,63.90,1076829,27,19944,-71
2025-04-07 12:46:01,9.50,9.50,9.50,63.80,1069815,27,19977,-73
2025-04-07 12:46:31,9.40,9.40,9.40,63.90,1072883,27,19933,-74
2025-04-07 12:47:02,9.50,9.50,9.50,64.10,1076802,27,20008,-74
2025-04-07 12:47:32,9.50,9.50,9.50,64.10,1076230,27,19932,-79
2025-04-07 12:48:03,9.50,9.50,9.50,64.10,1076619,27,19964,-77
2025-04-07 12:48:33,9.50,9.50,9.50,64.20,1083843,27,19963,-75
2025-04-07 12:49:04,9.50,9.50,9.50,64.50,1083821,27,20028,-75
2025-04-07 12:49:34,9.50,9.50,9.50,64.60,1083861,27,19939,-76
2025-04-07 12:50:05,9.50,9.50,9.50,65.20,1100276,26,19970,-72
2025-04-07 12:50:35,9.60,9.60,9.60,66.30,1105312,26,19938,-72
2025-04-07 12:51:06,9.70,9.70,9.70,66.60,1104941,26,20424,-72
2025-04-07 12:51:36,9.70,9.70,9.70,65.60,1105314,26,19931,-74
2025-04-07 12:52:07,9.70,9.70,9.70,65.10,1112466,26,19938,-73
2025-04-07 12:52:38,9.70,9.70,9.70,64.90,1112741,26,19930,-73
2025-04-07 12:53:08,9.80,9.80,9.80,65.10,1112557,26,19940,-73
2025-04-07 12:53:39,9.80,9.80,9.80,65.30,1112569,26,19958,-73
2025-04-07 12:54:09,9.80,9.80,9.80,65.00,1111867,26,20041,-72
2025-04-07 12:54:40,9.70,9.70,9.70,64.50,1112921,26,19944,-72
2025-04-07 12:55:12,9.50,9.50,9.50,64.40,1105097,26,20004,-72
2025-04-07 12:55:42,9.30,9.30,9.30,64.50,1108639,26,19930,-72
2025-04-07 12:56:13,9.20,9.20,9.20,64.90,1106046,26,20381,-76
2025-04-07 12:56:44,9.30,9.30,9.30,65.20,1110403,26,20373,-71
2025-04-07 12:57:14,9.30,9.30,9.30,65.40,1112425,26,20422,-74
2025-04-07 12:57:45,9.40,9.40,9.40,65.50,1094007,27,20420,-74
2025-04-07 12:58:15,9.40,9.40,9.40,65.40,1090639,27,20339,-73
2025-04-07 12:58:46,9.40,9.40,9.40,65.20,1097614,27,19931,-74
2025-04-07 12:59:16,9.40,9.40,9.40,65.10,1091068,27,20307,-73
2025-04-07 12:59:47,9.50,9.50,9.50,65.10,1090830,27,20413,-73
2025-04-07 13:00:17,9.50,9.50,9.50,65.10,1090656,27,19967,-73
2025-04-07 13:00:48,9.50,9.50,9.50,64.50,1090718,27,20399,-73
2025-04-07 13:01:19,9.50,9.50,9.50,64.80,1090832,27,20286,-73
2025-04-07 13:01:49,9.50,9.50,9.50,64.60,1090736,27,19933,-73
2025-04-07 13:02:20,9.50,9.50,9.50,64.70,1090876,27,19938,-73
2025-04-07 13:02:50,9.40,9.40,9.40,64.80,1090238,27,20449,-72
2025-04-07 13:03:21,9.40,9.40,9.40,64.90,1090640,27,19939,-74
2025-04-07 13:03:51,9.30,9.30,9.30,64.70,1090093,27,19990,-72
2025-04-07 13:04:22,9.30,9.30,9.30,64.40,1090760,27,19991,-72
2025-04-07 13:04:52,9.10,9.10,9.10,64.10,1090420,27,20069,-73
2025-04-07 13:05:23,9.10,9.10,9.10,64.20,1090738,27,19931,-73
2025-04-07 13:05:53,9.00,9.00,9.00,64.30,1090681,27,19937,-74
2025-04-07 13:06:24,9.00,9.00,9.00,64.60,1091101,27,19931,-72
2025-04-07 13:06:54,9.00,9.00,9.00,65.00,1097681,27,19941,-74
2025-04-07 13:07:25,9.10,9.10,9.10,65.30,1090600,27,20052,-74
2025-04-07 13:07:56,9.10,9.10,9.10,64.60,1090661,27,20348,-72
2025-04-07 13:08:27,9.10,9.10,9.10,64.70,1090587,27,19931,-71
2025-04-07 13:08:57,9.20,9.20,9.20,65.40,1090371,27,20419,-74
2025-04-07 13:09:28,9.20,9.20,9.20,65.40,1090832,27,19939,-74
2025-04-07 13:09:58,9.20,9.20,9.20,65.60,1076693,27,19940,-75
2025-04-07 13:10:29,9.30,9.30,9.30,66.80,1076917,27,19932,-70
2025-04-07 13:10:59,9.30,9.30,9.30,66.10,1074867,27,19967,-73
2025-04-07 13:11:30,9.40,9.40,9.40,65.50,1070260,27,20068,-73
2025-04-07 13:12:00,9.50,9.50,9.50,66.10,1071636,27,20679,-74
2025-04-07 13:12:31,9.60,9.60,9.60,65.80,1070980,27,20401,-73
2025-04-07 13:13:02,9.60,9.60,9.60,65.40,1067251,27,20327,-73
2025-04-07 13:13:33,9.60,9.60,9.60,65.40,1063128,27,20005,-72
2025-04-07 13:14:03,9.70,9.70,9.70,65.70,1062963,27,19945,-72
2025-04-07 13:14:34,9.80,9.80,9.80,65.20,1063222,27,19933,-73
2025-04-07 13:15:04,9.80,9.80,9.80,64.90,1063096,27,19961,-73
2025-04-07 13:15:35,9.80,9.80,9.80,64.90,1063175,27,19944,-73
2025-04-07 13:16:06,9.80,9.80,9.80,65.40,1063246,27,19980,-72
2025-04-07 13:16:36,9.90,9.90,9.90,65.00,1066062,27,19945,-72
2025-04-07 13:17:07,9.80,9.80,9.80,64.60,1076215,27,19944,-72
2025-04-07 13:17:38,9.80,9.80,9.80,64.70,1076840,27,20018,-74
2025-04-07 13:18:08,9.80,9.80,9.80,65.00,1076741,27,19932,-72
2025-04-07 13:18:39,9.80,9.80,9.80,64.90,1077151,27,19972,-74
2025-04-07 13:19:09,9.80,9.80,9.80,65.00,1076808,27,19932,-72
2025-04-07 13:19:40,9.80,9.80,9.80,65.00,1076849,27,19936,-75
2025-04-07 13:20:11,9.70,9.70,9.70,64.70,1070111,27,19937,-74
2025-04-07 13:20:41,9.70,9.70,9.70,64.80,1070300,27,19933,-75
2025-04-07 13:21:12,9.70,9.70,9.70,65.10,1069860,27,20397,-75
2025-04-07 13:21:43,9.70,9.70,9.70,65.70,1070467,27,19937,-73
2025-04-07 13:22:13,9.70,9.70,9.70,64.80,1070194,27,19933,-74
2025-04-07 13:22:44,9.60,9.60,9.60,65.30,1069964,27,19941,-72
2025-04-07 13:23:14,9.70,9.70,9.70,66.00,1069713,27,19937,-69
2025-04-07 13:23:45,9.50,9.50,9.50,65.20,1069487,27,19932,-73
2025-04-07 13:24:16,9.50,9.50,9.50,65.10,1076697,27,19932,-73
2025-04-07 13:24:46,9.50,9.50,9.50,65.00,1069972,27,20451,-74
2025-04-07 13:25:17,9.50,9.50,9.50,64.70,1069949,27,19984,-74
2025-04-07 13:25:47,9.40,9.40,9.40,64.30,1070024,27,19933,-75
2025-04-07 13:26:18,9.20,9.20,9.20,64.00,1066386,27,19961,-75
2025-04-07 13:26:48,9.10,9.10,9.10,64.40,1063489,27,19933,-75
2025-04-07 13:27:19,9.10,9.10,9.10,64.50,1068021,27,19939,-74
2025-04-07 13:27:49,9.10,9.10,9.10,64.80,1066065,27,19961,-73
2025-04-07 13:28:20,9.10,9.10,9.10,65.10,1070136,27,19933,-73
2025-04-07 13:28:50,9.10,9.10,9.10,65.10,1070147,27,20004,-72
2025-04-07 13:29:21,9.10,9.10,9.10,65.20,1070095,27,19940,-72
2025-04-07 13:29:51,9.10,9.10,9.10,65.30,1069971,27,19933,-74
2025-04-07 13:30:22,9.10,9.10,9.10,65.60,1070096,27,19964,-74
2025-04-07 13:30:53,9.20,9.20,9.20,65.70,1070150,27,19961,-74
2025-04-07 13:31:23,9.30,9.30,9.30,65.90,1066856,27,19933,-77
2025-04-07 13:31:54,9.30,9.30,9.30,65.70,1056470,28,20282,-73
2025-04-07 13:32:24,9.40,9.40,9.40,65.50,1056876,28,19934,-73
2025-04-07 13:32:55,9.40,9.40,9.40,65.20,1056818,28,19941,-72
2025-04-07 13:33:25,9.50,9.50,9.50,65.00,1049773,28,19986,-75
2025-04-07 13:33:56,9.50,9.50,9.50,64.80,1049586,28,19970,-74
2025-04-07 13:34:26,9.50,9.50,9.50,64.70,1050459,28,19988,-74
2025-04-07 13:34:57,9.50,9.50,9.50,64.80,1048353,28,19934,-74
2025-04-07 13:35:28,9.50,9.50,9.50,65.30,1056878,28,19945,-74
2025-04-07 13:36:00,9.50,9.50,9.50,65.20,1061443,27,19941,-74
2025-04-07 13:36:30,9.50,9.50,9.50,65.10,1057172,27,20453,-73
2025-04-07 13:37:01,9.50,9.50,9.50,64.60,1063448,27,19991,-74
2025-04-07 13:37:31,9.50,9.50,9.50,64.80,1061820,27,19941,-73
2025-04-07 13:38:02,9.40,9.40,9.40,65.00,1063348,27,19933,-74
2025-04-07 13:38:32,9.40,9.40,9.40,65.20,1063321,27,19945,-74
2025-04-07 13:39:03,9.40,9.40,9.40,65.40,1063475,27,19940,-74
2025-04-07 13:39:33,9.40,9.40,9.40,65.90,1063324,27,19933,-75
2025-04-07 13:40:04,9.40,9.40,9.40,65.50,1063367,27,19937,-72
2025-04-07 13:40:34,9.50,9.50,9.50,66.20,1063411,27,19944,-71
2025-04-07 13:41:05,9.40,9.40,9.40,65.70,1056229,28,19945,-73
2025-04-07 13:41:36,9.50,9.50,9.50,64.90,1050418,28,20357,-73
2025-04-07 13:42:08,9.50,9.50,9.50,64.40,1049920,28,19980,-73
2025-04-07 13:42:39,9.50,9.50,9.50,64.90,1049953,28,20057,-72
2025-04-07 13:43:10,9.50,9.50,9.50,64.30,1050262,28,19934,-77
2025-04-07 13:43:40,9.50,9.50,9.50,64.50,1056534,28,19949,-74
2025-04-07 13:44:11,9.50,9.50,9.50,64.90,1056044,28,20562,-75
2025-04-07 13:44:42,9.50,9.50,9.50,65.00,1056950,28,19934,-75
2025-04-07 13:45:12,9.50,9.50,9.50,64.10,1056847,28,20397,-73
2025-04-07 13:45:43,9.50,9.50,9.50,64.10,1055879,28,20313,-73
2025-04-07 13:46:14,9.50,9.50,9.50,64.40,1050087,28,20007,-74
2025-04-07 13:46:44,9.60,9.60,9.60,65.80,1050244,28,19946,-74
2025-04-07 13:47:15,9.60,9.60,9.60,65.40,1050339,28,19934,-73
2025-04-07 13:47:45,9.60,9.60,9.60,65.20,1050279,28,20296,-75
2025-04-07 13:48:16,9.60,9.60,9.60,64.40,1049898,28,19942,-74
2025-04-07 13:48:46,9.60,9.60,9.60,64.40,1050217,28,20331,-74
2025-04-07 13:49:17,9.70,9.70,9.70,64.50,1050257,28,20368,-73
2025-04-07 13:49:48,9.60,9.60,9.60,64.40,1050425,28,19946,-76
2025-04-07 13:50:18,9.60,9.60,9.60,64.00,1050289,28,19941,-74
2025-04-07 13:50:49,9.60,9.60,9.60,64.40,1050114,28,20026,-74
2025-04-07 13:51:19,9.60,9.60,9.60,64.70,1050251,28,20439,-74
2025-04-07 13:51:50,9.60,9.60,9.60,64.20,1050363,28,20420,-74
2025-04-07 13:52:20,9.60,9.60,9.60,64.50,1050181,28,20007,-74
2025-04-07 13:52:51,9.60,9.60,9.60,64.50,1050107,28,19946,-72
2025-04-07 13:53:21,9.60,9.60,9.60,64.80,1047862,28,19941,-72
2025-04-07 13:53:52,9.60,9.60,9.60,64.20,1052285,28,19940,-74
2025-04-07 13:54:22,9.60,9.60,9.60,64.10,1063205,27,19933,-74
2025-04-07 13:54:53,9.50,9.50,9.50,64.10,1068272,27,20003,-74
2025-04-07 13:55:24,9.50,9.50,9.50,64.70,1070192,27,20001,-73
2025-04-07 13:55:54,9.60,9.60,9.60,64.00,1066788,27,20018,-75
2025-04-07 13:56:25,9.50,9.50,9.50,63.60,1063395,27,19941,-74
2025-04-07 13:56:55,9.50,9.50,9.50,64.40,1068343,27,20417,-71
2025-04-07 13:57:26,9.50,9.50,9.50,63.50,1070029,27,19957,-75
2025-04-07 13:57:56,9.50,9.50,9.50,63.80,1069916,27,19939,-73
2025-04-07 13:58:27,9.40,9.40,9.40,63.70,1063084,27,19965,-72
2025-04-07 13:58:57,9.30,9.30,9.30,63.80,1063072,27,20154,-72
2025-04-07 13:59:28,9.30,9.30,9.30,63.90,1063343,27,19945,-74
2025-04-07 13:59:58,9.20,9.20,9.20,63.70,1056206,28,19933,-73
2025-04-07 14:00:29,9.20,9.20,9.20,63.70,1056654,28,19940,-71
2025-04-07 14:00:59,9.10,9.10,9.10,63.90,1056803,27,19942,-72
2025-04-07 14:01:30,9.10,9.10,9.10,64.00,1056617,28,19970,-73
2025-04-07 14:02:01,9.10,9.10,9.10,64.00,1056726,28,19933,-73
2025-04-07 14:02:32,9.20,9.20,9.20,64.40,1050006,28,20063,-74
2025-04-07 14:03:02,9.20,9.20,9.20,63.80,1049540,28,20050,-73
2025-04-07 14:03:33,9.20,9.20,9.20,63.80,1049689,28,20257,-73
2025-04-07 14:04:03,9.30,9.30,9.30,63.80,1048387,28,19938,-73
2025-04-07 14:04:34,9.40,9.40,9.40,64.30,1050332,28,19946,-76
2025-04-07 14:05:05,9.40,9.40,9.40,63.90,1049833,28,19943,-71
2025-04-07 14:05:35,9.40,9.40,9.40,63.20,1043807,28,19939,-74
2025-04-07 14:06:06,9.50,9.50,9.50,63.00,1050288,28,19942,-73
2025-04-07 14:06:36,9.50,9.50,9.50,63.50,1056359,28,19941,-74
2025-04-07 14:07:07,9.50,9.50,9.50,64.70,1056574,27,19933,-72
2025-04-07 14:07:37,9.50,9.50,9.50,63.30,1063214,27,20306,-73
2025-04-07 14:08:08,9.40,9.40,9.40,62.90,1063079,27,19937,-74
2025-04-07 14:08:38,9.30,9.30,9.30,63.30,1063107,27,20009,-72
2025-04-07 14:09:09,9.30,9.30,9.30,63.90,1063099,27,20342,-74
2025-04-07 14:09:39,9.30,9.30,9.30,63.70,1063286,27,19961,-73
2025-04-07 14:10:10,9.30,9.30,9.30,63.60,1063507,27,19940,-73
2025-04-07 14:10:41,9.20,9.20,9.20,63.40,1061383,27,20104,-74
2025-04-07 14:11:11,9.10,9.10,9.10,63.50,1060608,27,20030,-74
2025-04-07 14:11:42,9.10,9.10,9.10,63.80,1063286,27,19945,-73
2025-04-07 14:12:12,9.10,9.10,9.10,64.10,1063062,27,19939,-74
2025-04-07 14:12:43,9.10,9.10,9.10,64.10,1069860,27,19933,-74
2025-04-07 14:13:13,9.20,9.20,9.20,64.30,1069462,27,20016,-73
2025-04-07 14:13:44,9.20,9.20,9.20,64.20,1069571,27,20361,-72
2025-04-07 14:14:14,9.30,9.30,9.30,64.20,1069812,27,20417,-74
2025-04-07 14:14:45,9.30,9.30,9.30,63.80,1070141,27,19933,-74
2025-04-07 14:15:15,9.30,9.30,9.30,63.70,1076763,27,19944,-73
2025-04-07 14:15:46,9.30,9.30,9.30,63.90,1066906,27,20033,-74
2025-04-07 14:16:16,9.40,9.40,9.40,64.00,1065688,27,19976,-74
2025-04-07 14:16:47,9.40,9.40,9.40,63.70,1063152,27,19945,-73
2025-04-07 14:17:18,9.40,9.40,9.40,63.90,1063380,27,19933,-73
2025-04-07 14:17:48,9.40,9.40,9.40,63.90,1069866,27,19936,-73
2025-04-07 14:18:19,9.30,9.30,9.30,63.90,1069962,27,20004,-73
2025-04-07 14:18:49,9.30,9.30,9.30,64.10,1063333,27,19940,-73
2025-04-07 14:19:20,9.30,9.30,9.30,64.00,1063288,27,19933,-74
2025-04-07 14:19:51,9.30,9.30,9.30,64.70,1073488,27,19944,-73
2025-04-07 14:20:21,9.40,9.40,9.40,64.50,1076942,27,19932,-72
2025-04-07 14:20:52,9.40,9.40,9.40,64.20,1083502,27,19983,-74
2025-04-07 14:21:22,9.40,9.40,9.40,64.10,1083610,27,19947,-74
2025-04-07 14:21:53,9.30,9.30,9.30,64.00,1083443,27,20047,-73
2025-04-07 14:22:23,9.30,9.30,9.30,64.40,1076866,27,19932,-73
2025-04-07 14:22:54,9.40,9.40,9.40,65.30,1076931,27,20389,-73
2025-04-07 14:23:24,9.40,9.40,9.40,66.00,1076566,27,19933,-73
2025-04-07 14:23:55,9.50,9.50,9.50,66.80,1074034,27,19932,-73
2025-04-07 14:24:25,9.50,9.50,9.50,65.30,1070037,27,20336,-73
2025-04-07 14:24:56,9.50,9.50,9.50,64.90,1070210,27,19936,-73
2025-04-07 14:25:26,9.50,9.50,9.50,64.60,1069937,27,19996,-73
2025-04-07 14:25:57,9.60,9.60,9.60,64.60,1069867,27,20003,-72
2025-04-07 14:26:28,9.60,9.60,9.60,64.50,1070028,27,20547,-72
2025-04-07 14:26:58,9.60,9.60,9.60,64.60,1070099,27,20437,-74
2025-04-07 14:27:29,9.60,9.60,9.60,64.80,1063094,27,20520,-75
2025-04-07 14:27:59,9.60,9.60,9.60,64.80,1062459,27,19937,-72
2025-04-07 14:28:30,9.70,9.70,9.70,64.40,1063133,27,19937,-72
2025-04-07 14:29:00,9.70,9.70,9.70,64.30,1063239,27,19934,-71
2025-04-07 14:29:31,9.70,9.70,9.70,63.80,1063301,27,19933,-72
2025-04-07 14:30:01,9.70,9.70,9.70,63.70,1063124,27,19933,-72
2025-04-07 14:30:32,9.70,9.70,9.70,63.80,1076383,27,19941,-72
2025-04-07 14:31:02,9.60,9.60,9.60,63.90,1076820,27,20281,-71
2025-04-07 14:31:33,9.60,9.60,9.60,63.90,1076750,27,19932,-72
2025-04-07 14:32:04,9.60,9.60,9.60,64.30,1076614,27,20046,-72
2025-04-07 14:32:34,9.60,9.60,9.60,64.40,1076747,27,19969,-71
2025-04-07 14:33:05,9.50,9.50,9.50,64.40,1079694,27,20380,-71
2025-04-07 14:33:35,9.50,9.50,9.50,64.20,1077817,27,20457,-72
2025-04-07 14:34:06,9.50,9.50,9.50,64.30,1083090,27,20298,-72
2025-04-07 14:34:36,9.50,9.50,9.50,64.30,1083232,27,19956,-72
2025-04-07 14:35:07,9.50,9.50,9.50,64.50,1069977,27,19944,-71
2025-04-07 14:35:37,9.50,9.50,9.50,64.80,1069534,27,19945,-72
2025-04-07 14:36:08,9.50,9.50,9.50,64.60,1069930,27,19940,-71
2025-04-07 14:36:39,9.50,9.50,9.50,64.70,1069936,27,20280,-71
2025-04-07 14:37:09,9.40,9.40,9.40,64.40,1083549,27,19931,-72
2025-04-07 14:37:40,9.50,9.50,9.50,64.90,1083454,27,19943,-72
2025-04-07 14:38:10,9.50,9.50,9.50,64.60,1083301,27,19932,-71
2025-04-07 14:38:41,9.40,9.40,9.40,64.50,1090026,27,19935,-71
2025-04-07 14:39:11,9.40,9.40,9.40,64.50,1090470,27,19943,-71
2025-04-07 14:39:42,9.40,9.40,9.40,64.40,1090569,27,20312,-71
2025-04-07 14:40:12,9.40,9.40,9.40,64.60,1090561,27,19931,-70
2025-04-07 14:40:43,9.30,9.30,9.30,64.60,1090638,27,19938,-71
2025-04-07 14:41:13,9.30,9.30,9.30,64.50,1090498,27,19931,-70
2025-04-07 14:41:44,9.30,9.30,9.30,64.50,1090554,27,19939,-70
2025-04-07 14:42:14,9.30,9.30,9.30,64.40,1091562,27,20816,-70
2025-04-07 14:42:45,9.30,9.30,9.30,64.40,1090288,27,19931,-72
2025-04-07 14:43:16,9.40,9.40,9.40,65.20,1090252,27,19931,-71
2025-04-07 14:43:46,9.40,9.40,9.40,66.10,1090029,27,19938,-72
2025-04-07 14:44:17,9.40,9.40,9.40,66.00,1090318,27,20395,-73
2025-04-07 14:44:47,9.40,9.40,9.40,65.70,1090353,27,20376,-72
2025-04-07 14:45:18,9.50,9.50,9.50,65.00,1090594,27,19932,-72
2025-04-07 14:45:48,9.50,9.50,9.50,65.00,1090643,27,19931,-73
2025-04-07 14:46:19,9.50,9.50,9.50,65.00,1083561,27,19931,-71
2025-04-07 14:46:49,9.40,9.40,9.40,64.50,1083397,27,19975,-72
2025-04-07 14:47:20,9.40,9.40,9.40,64.50,1083520,27,19964,-72
2025-04-07 14:47:50,9.40,9.40,9.40,64.50,1083841,27,20300,-72
2025-04-07 14:48:21,9.40,9.40,9.40,64.60,1090532,27,20291,-73
2025-04-07 14:48:52,9.40,9.40,9.40,65.10,1090328,27,20271,-73
2025-04-07 14:49:22,9.50,9.50,9.50,65.00,1090564,27,19931,-72
2025-04-07 14:49:53,9.50,9.50,9.50,65.00,1090327,27,19938,-72
2025-04-07 14:50:23,9.50,9.50,9.50,64.70,1090489,27,19939,-72
2025-04-07 14:50:54,9.50,9.50,9.50,64.90,1090190,27,19959,-72
2025-04-07 14:51:24,9.60,9.60,9.60,64.50,1090488,27,19990,-70
2025-04-07 14:51:55,9.50,9.50,9.50,64.20,1091437,27,19939,-71
2025-04-07 14:52:26,9.60,9.60,9.60,64.60,1093419,27,19939,-70
2025-04-07 14:52:56,9.60,9.60,9.60,64.60,1097250,27,19998,-71
2025-04-07 14:53:27,9.70,9.70,9.70,64.70,1097067,27,19935,-70
2025-04-07 14:53:57,9.70,9.70,9.70,64.40,1097376,27,19934,-72
2025-04-07 14:54:28,9.60,9.60,9.60,64.20,1093940,27,19930,-71
2025-04-07 14:54:58,9.60,9.60,9.60,64.50,1083468,27,20396,-70
2025-04-07 14:55:29,9.60,9.60,9.60,64.50,1083567,27,19943,-71
2025-04-07 14:55:59,9.60,9.60,9.60,64.50,1083569,27,20280,-71
2025-04-07 14:56:30,9.60,9.60,9.60,64.50,1076404,27,19938,-71
2025-04-07 14:57:00,9.50,9.50,9.50,64.20,1083491,27,19939,-71
2025-04-07 14:57:31,9.50,9.50,9.50,64.40,1083421,27,20323,-71
2025-04-07 14:58:02,9.50,9.50,9.50,64.60,1083698,27,20372,-72
2025-04-07 14:58:33,9.50,9.50,9.50,64.80,1090456,27,19931,-72
2025-04-07 14:59:03,9.50,9.50,9.50,64.90,1090546,27,19959,-72
2025-04-07 14:59:34,9.50,9.50,9.50,65.10,1104952,26,20000,-72
2025-04-07 15:00:04,9.50,9.50,9.50,65.30,1104826,26,19941,-72
2025-04-07 15:00:35,9.50,9.50,9.50,65.70,1104821,26,20398,-72
2025-04-07 15:01:05,9.50,9.50,9.50,65.90,1104895,26,20391,-72
2025-04-07 15:01:36,9.50,9.50,9.50,65.50,1104552,26,20362,-71
2025-04-07 15:02:06,9.50,9.50,9.50,64.90,1104996,26,19930,-72
2025-04-07 15:02:37,9.50,9.50,9.50,64.60,1103846,26,19929,-72
2025-04-07 15:03:07,9.60,9.60,9.60,64.80,1111147,26,19929,-71
2025-04-07 15:03:38,9.50,9.50,9.50,64.80,1104989,26,19938,-72
2025-04-07 15:04:09,9.50,9.50,9.50,65.00,1107856,26,19930,-72
2025-04-07 15:04:39,9.60,9.60,9.60,65.10,1117549,26,19935,-71
2025-04-07 15:05:10,9.60,9.60,9.60,64.60,1116396,26,20277,-72
2025-04-07 15:05:40,9.60,9.60,9.60,64.50,1112286,26,20553,-72
2025-04-07 15:06:11,9.60,9.60,9.60,64.50,1112407,26,20351,-71
2025-04-07 15:06:41,9.60,9.60,9.60,64.70,1112506,26,19962,-70
2025-04-07 15:07:12,9.50,9.50,9.50,64.60,1112313,26,19970,-71
2025-04-07 15:07:42,9.50,9.50,9.50,64.40,1115697,26,19941,-71
2025-04-07 15:08:13,9.50,9.50,9.50,64.50,1113370,26,19957,-71
2025-04-07 15:08:44,9.50,9.50,9.50,64.50,1104773,26,19940,-70
2025-04-07 15:09:14,9.50,9.50,9.50,64.60,1108961,26,19938,-70
2025-04-07 15:09:45,9.50,9.50,9.50,65.00,1104231,26,19937,-71
2025-04-07 15:10:15,9.50,9.50,9.50,65.00,1104763,26,19934,-71
2025-04-07 15:10:46,9.50,9.50,9.50,64.80,1104921,26,19966,-71
2025-04-07 15:11:16,9.60,9.60,9.60,64.90,1103014,26,19938,-70
2025-04-07 15:11:47,9.50,9.50,9.50,64.60,1111839,26,20372,-71
2025-04-07 15:12:17,9.50,9.50,9.50,64.70,1113961,26,20028,-74
2025-04-07 15:12:48,9.50,9.50,9.50,64.70,1111724,26,19933,-71
2025-04-07 15:13:18,9.50,9.50,9.50,64.90,1104393,26,20319,-70
2025-04-07 15:13:49,9.50,9.50,9.50,64.90,1104453,26,19986,-70
2025-04-07 15:14:19,9.50,9.50,9.50,64.90,1110452,26,19937,-70
2025-04-07 15:14:50,9.50,9.50,9.50,64.90,1112495,26,19999,-69
2025-04-07 15:15:20,9.50,9.50,9.50,65.00,1113437,26,19937,-71
2025-04-07 15:15:51,9.50,9.50,9.50,64.60,1119234,26,20353,-71
2025-04-07 15:16:21,9.50,9.50,9.50,65.10,1113204,26,20345,-70
2025-04-07 15:16:52,9.50,9.50,9.50,65.40,1111993,26,19929,-70
2025-04-07 15:17:23,9.60,9.60,9.60,65.00,1111772,26,20445,-71
2025-04-07 15:17:53,9.50,9.50,9.50,64.90,1112230,26,19930,-70
2025-04-07 15:18:24,9.50,9.50,9.50,65.10,1096888,26,19943,-70
2025-04-07 15:18:54,9.50,9.50,9.50,65.10,1090142,27,19937,-69
2025-04-07 15:19:25,9.50,9.50,9.50,65.40,1090294,27,20395,-70
2025-04-07 15:19:55,9.50,9.50,9.50,65.00,1083511,27,20452,-70
2025-04-07 15:20:26,9.50,9.50,9.50,65.10,1079109,27,19931,-70
2025-04-07 15:20:56,9.50,9.50,9.50,65.00,1090401,27,19939,-69
2025-04-07 15:21:27,9.50,9.50,9.50,65.00,1083523,27,19998,-70
2025-04-07 15:21:57,9.50,9.50,9.50,65.10,1090372,27,19987,-71
2025-04-07 15:22:28,9.50,9.50,9.50,65.40,1096101,27,19938,-73
2025-04-07 15:22:58,9.50,9.50,9.50,65.40,1096190,27,19937,-73
2025-04-07 15:23:29,9.60,9.60,9.60,64.80,1097134,27,19937,-72
2025-04-07 15:24:00,9.60,9.60,9.60,64.70,1097033,27,19991,-72
2025-04-07 15:24:30,9.60,9.60,9.60,64.80,1097167,26,20370,-72
2025-04-07 15:25:01,9.50,9.50,9.50,65.00,1091320,27,20399,-73
2025-04-07 15:25:31,9.50,9.50,9.50,65.10,1132319,21,19957,-72
2025-04-07 15:26:02,9.60,9.60,9.60,65.50,1104998,26,19940,-73
2025-04-07 15:26:32,9.60,9.60,9.60,65.40,1111011,26,19929,-72
2025-04-07 15:27:03,9.70,9.70,9.70,65.60,1112182,26,20623,-73
2025-04-07 15:27:34,9.70,9.70,9.70,65.50,1105714,26,19938,-73
2025-04-07 15:28:04,9.70,9.70,9.70,65.50,1109145,26,19929,-74
2025-04-07 15:28:35,9.70,9.70,9.70,65.50,1111374,26,20061,-71
2025-04-07 15:29:06,9.70,9.70,9.70,65.20,1111936,26,20341,-73
2025-04-07 15:29:36,9.70,9.70,9.70,65.20,1112370,26,19929,-70
2025-04-07 15:30:07,9.60,9.60,9.60,65.10,1112208,26,20004,-72
2025-04-07 15:30:37,9.70,9.70,9.70,65.20,1112178,26,19936,-74
2025-04-07 15:31:08,9.60,9.60,9.60,65.00,1112315,26,19932,-71
2025-04-07 15:31:39,9.50,9.50,9.50,65.00,1112409,26,19976,-71
2025-04-07 15:32:09,9.50,9.50,9.50,65.20,1112165,26,19975,-72
2025-04-07 15:32:40,9.50,9.50,9.50,65.40,1111652,26,19995,-72
2025-04-07 15:33:10,9.40,9.40,9.40,65.50,1110608,26,19937,-73
2025-04-07 15:33:41,9.50,9.50,9.50,65.70,1101992,26,20013,-73
2025-04-07 15:34:11,9.50,9.50,9.50,65.60,1090073,27,19931,-71
2025-04-07 15:34:42,9.40,9.40,9.40,65.60,1097417,27,19931,-76
2025-04-07 15:35:12,9.50,9.50,9.50,65.80,1100911,26,19930,-72
2025-04-07 15:35:43,9.50,9.50,9.50,66.00,1101180,26,19989,-73
2025-04-07 15:36:13,9.50,9.50,9.50,65.90,1108005,26,19998,-72
2025-04-07 15:36:44,9.60,9.60,9.60,66.00,1089677,27,19942,-73
2025-04-07 15:37:14,9.70,9.70,9.70,65.90,1090758,27,19937,-75
2025-04-07 15:37:45,9.70,9.70,9.70,65.80,1097206,26,19977,-74
2025-04-07 15:38:16,9.70,9.70,9.70,65.40,1097232,26,19942,-73
2025-04-07 15:38:46,9.60,9.60,9.60,65.30,1097024,27,20429,-73
2025-04-07 15:39:38,9.60,9.60,9.60,65.80,1097033,27,19938,-73
2025-04-07 15:40:09,9.60,9.60,9.60,66.00,1096241,27,19974,-73
2025-04-07 15:40:39,9.60,9.60,9.60,66.40,1090653,27,20334,-74
2025-04-07 15:41:10,9.60,9.60,9.60,66.50,1091516,27,19962,-72
2025-04-07 15:41:40,9.70,9.70,9.70,66.10,1097237,27,19967,-73
2025-04-07 15:42:11,9.70,9.70,9.70,66.00,1091385,27,19934,-74
2025-04-07 15:42:41,9.70,9.70,9.70,66.20,1091087,27,19955,-74
2025-04-07 15:43:12,9.70,9.70,9.70,66.00,1096603,27,19946,-72
2025-04-07 15:43:42,9.70,9.70,9.70,66.10,1096752,27,19967,-74
2025-04-07 15:44:13,9.70,9.70,9.70,66.10,1096918,27,19934,-74
2025-04-07 15:44:43,9.70,9.70,9.70,66.10,1097351,27,19959,-74
2025-04-07 15:45:14,9.60,9.60,9.60,66.20,1097028,26,19942,-73
2025-04-07 15:45:44,9.70,9.70,9.70,66.10,1100304,26,19937,-73
2025-04-07 15:46:15,9.60,9.60,9.60,66.30,1100326,26,19966,-73
2025-04-07 15:46:45,9.60,9.60,9.60,66.50,1097266,27,19935,-72
2025-04-07 15:47:16,9.60,9.60,9.60,66.40,1096977,27,20508,-73
2025-04-07 15:47:46,9.60,9.60,9.60,66.10,1097384,27,20363,-73
2025-04-07 15:48:17,9.60,9.60,9.60,66.10,1096927,26,19934,-73
2025-04-07 15:48:47,9.60,9.60,9.60,66.10,1097517,27,19937,-71
2025-04-07 15:49:18,9.60,9.60,9.60,66.20,1097010,26,19938,-73
2025-04-07 15:49:49,9.50,9.50,9.50,66.10,1097249,27,20489,-73
2025-04-07 15:50:19,9.50,9.50,9.50,66.20,1097092,26,19934,-73
2025-04-07 15:50:50,9.60,9.60,9.60,66.70,1090142,27,20015,-73
2025-04-07 15:51:20,9.60,9.60,9.60,66.40,1089727,27,20327,-73
2025-04-07 15:51:51,9.60,9.60,9.60,66.30,1090260,27,20437,-73
2025-04-07 15:52:21,9.60,9.60,9.60,66.30,1090379,27,19931,-72
2025-04-07 15:52:52,9.70,9.70,9.70,66.30,1097455,27,19931,-73
2025-04-07 15:53:22,9.70,9.70,9.70,66.40,1096926,26,19930,-73
2025-04-07 15:53:53,9.70,9.70,9.70,66.20,1096852,27,19931,-73
2025-04-07 15:54:24,9.70,9.70,9.70,66.00,1083157,27,20430,-71
2025-04-07 15:54:54,9.70,9.70,9.70,66.10,1083389,27,19963,-73
2025-04-07 15:55:25,9.70,9.70,9.70,66.00,1082952,27,20300,-72
2025-04-07 15:55:55,9.70,9.70,9.70,66.00,1088880,27,20355,-72
2025-04-07 15:56:26,9.60,9.60,9.60,65.90,1086313,27,20339,-72
2025-04-07 15:56:56,9.60,9.60,9.60,66.00,1085457,27,19936,-72
2025-04-07 15:57:27,9.60,9.60,9.60,66.10,1082666,27,19932,-72
2025-04-07 15:57:58,9.50,9.50,9.50,66.20,1080998,27,20535,-73
2025-04-07 15:58:29,9.60,9.60,9.60,66.90,1083449,27,20304,-72
2025-04-07 15:58:59,9.60,9.60,9.60,66.60,1083330,27,19946,-72
2025-04-07 15:59:30,9.60,9.60,9.60,66.40,1083409,27,19971,-72
2025-04-07 16:00:01,9.60,9.60,9.60,66.40,1083161,27,19976,-72
2025-04-07 16:00:32,9.60,9.60,9.60,66.30,1083453,27,20335,-73
2025-04-07 16:01:02,9.60,9.60,9.60,66.30,1083219,27,19939,-73
2025-04-07 16:01:33,9.60,9.60,9.60,66.30,1083245,27,20299,-72
2025-04-07 16:02:03,9.60,9.60,9.60,66.30,1083259,27,19986,-73
2025-04-07 16:02:34,9.60,9.60,9.60,66.40,1083489,27,19944,-72
2025-04-07 16:03:05,9.60,9.60,9.60,66.40,1083166,27,19932,-72
2025-04-07 16:03:35,9.70,9.70,9.70,66.60,1082875,27,19932,-73
2025-04-07 16:04:06,9.60,9.60,9.60,66.30,1082531,27,19960,-72
2025-04-07 16:04:36,9.60,9.60,9.60,66.80,1083374,27,19932,-73
2025-04-07 16:05:07,9.60,9.60,9.60,66.40,1083151,27,20269,-75
2025-04-07 16:05:37,9.60,9.60,9.60,66.20,1083706,27,19971,-74
2025-04-07 16:06:08,9.60,9.60,9.60,66.10,1087931,27,19940,-74
2025-04-07 16:06:38,9.60,9.60,9.60,66.10,1083277,27,19960,-74
2025-04-07 16:07:09,9.60,9.60,9.60,66.40,1083281,27,19938,-73
2025-04-07 16:07:39,9.60,9.60,9.60,66.30,1083269,27,19983,-73
2025-04-07 16:08:10,9.60,9.60,9.60,66.40,1082655,27,19988,-72
2025-04-07 16:08:44,9.60,9.60,9.60,66.40,1083317,27,19976,-73
2025-04-07 16:09:14,9.60,9.60,9.60,66.60,1083088,27,20006,-73
2025-04-07 16:09:45,9.60,9.60,9.60,66.90,1076379,27,20004,-73
2025-04-07 16:10:15,9.50,9.50,9.50,66.90,1076118,27,19943,-73
2025-04-07 16:10:46,9.50,9.50,9.50,67.10,1083399,27,19939,-72
2025-04-07 16:11:16,9.60,9.60,9.60,67.40,1082994,27,19932,-74
2025-04-07 16:11:47,9.60,9.60,9.60,68.00,1083399,27,20482,-74
2025-04-07 16:12:17,9.60,9.60,9.60,68.00,1089429,27,19950,-73
2025-04-07 16:12:48,9.70,9.70,9.70,67.60,1086921,27,20396,-73
2025-04-07 16:13:18,9.60,9.60,9.60,67.20,1083707,27,19990,-73
2025-04-07 16:13:49,9.60,9.60,9.60,66.90,1082862,27,19999,-73
2025-04-07 16:14:20,9.60,9.60,9.60,66.80,1082649,27,19971,-73
2025-04-07 16:14:50,9.60,9.60,9.60,67.20,1083002,27,19943,-73
2025-04-07 16:15:21,9.70,9.70,9.70,67.20,1082460,27,19932,-75
2025-04-07 16:15:52,9.70,9.70,9.70,66.90,1084231,27,19971,-73
2025-04-07 16:16:22,9.60,9.60,9.60,66.70,1082534,27,19931,-73
2025-04-07 16:16:53,9.70,9.70,9.70,66.70,1083327,27,19932,-72
2025-04-07 16:17:23,9.70,9.70,9.70,66.90,1084149,27,19931,-72
2025-04-07 16:17:55,9.60,9.60,9.60,66.80,1083308,27,19967,-73
2025-04-07 16:18:25,9.60,9.60,9.60,66.80,1082865,27,19931,-73
2025-04-07 16:18:56,9.60,9.60,9.60,66.70,1083136,27,19938,-74
2025-04-07 16:19:27,9.60,9.60,9.60,66.70,1083251,27,20035,-74
2025-04-07 16:19:57,9.50,9.50,9.50,66.70,1083346,27,19979,-74
2025-04-07 16:20:28,9.60,9.60,9.60,66.90,1082722,27,19943,-72
2025-04-07 16:20:58,9.50,9.50,9.50,67.10,1083480,27,20003,-73
2025-04-07 16:21:29,9.60,9.60,9.60,67.20,1083097,27,19931,-74
2025-04-07 16:21:59,9.60,9.60,9.60,67.00,1083340,27,19938,-74
2025-04-07 16:22:30,9.60,9.60,9.60,67.20,1082913,27,19939,-73
2025-04-07 16:23:01,9.70,9.70,9.70,66.80,1082952,27,19954,-73
2025-04-07 16:23:31,9.70,9.70,9.70,66.60,1089310,27,19931,-72
2025-04-07 16:24:02,9.70,9.70,9.70,66.60,1089748,27,19978,-72
2025-04-07 16:24:32,9.60,9.60,9.60,66.40,1090036,27,19931,-71
2025-04-07 16:25:03,9.70,9.70,9.70,66.80,1089420,27,19943,-72
2025-04-07 16:25:33,9.60,9.60,9.60,67.30,1076398,27,19940,-73
2025-04-07 16:26:04,9.60,9.60,9.60,67.10,1086867,27,19984,-73
2025-04-07 16:26:34,9.50,9.50,9.50,66.80,1083206,27,20395,-72
2025-04-07 16:27:05,9.50,9.50,9.50,66.80,1091033,27,19931,-72
2025-04-07 16:27:35,9.60,9.60,9.60,67.00,1097328,27,19942,-72
2025-04-07 16:28:06,9.50,9.50,9.50,67.00,1101298,26,20409,-73
2025-04-07 16:28:37,9.50,9.50,9.50,67.30,1089863,27,19978,-72
2025-04-07 16:29:07,9.50,9.50,9.50,67.10,1076013,27,19960,-74
2025-04-07 16:29:38,9.40,9.40,9.40,67.10,1076647,27,19932,-73
2025-04-07 16:30:08,9.40,9.40,9.40,67.00,1080159,27,19939,-73
2025-04-07 16:30:39,9.40,9.40,9.40,67.00,1090259,27,19931,-73
2025-04-07 16:31:09,9.40,9.40,9.40,67.10,1080873,27,19932,-73
2025-04-07 16:31:40,9.30,9.30,9.30,67.00,1076411,27,20361,-73
2025-04-07 16:32:10,9.30,9.30,9.30,67.20,1076337,27,20274,-73
2025-04-07 16:32:41,9.30,9.30,9.30,67.20,1076454,27,19932,-72
2025-04-07 16:33:11,9.30,9.30,9.30,67.30,1080498,27,20336,-73
2025-04-07 16:33:42,9.30,9.30,9.30,67.80,1082996,27,20007,-73
2025-04-07 16:34:12,9.30,9.30,9.30,67.90,1094051,27,19943,-72
2025-04-07 16:34:43,9.30,9.30,9.30,67.70,1096756,27,19946,-73
2025-04-07 16:35:13,9.30,9.30,9.30,67.40,1096950,27,19930,-73
2025-04-07 16:35:44,9.40,9.40,9.40,67.30,1097282,27,19942,-73
2025-04-07 16:36:15,9.40,9.40,9.40,67.30,1097235,27,20079,-72
2025-04-07 16:36:45,9.40,9.40,9.40,67.70,1097279,27,19930,-72
2025-04-07 16:37:16,9.30,9.30,9.30,67.70,1096962,27,19935,-72
2025-04-07 16:37:46,9.40,9.40,9.40,68.30,1097169,27,19934,-71
2025-04-07 16:38:17,9.40,9.40,9.40,68.30,1096891,27,19942,-71
2025-04-07 16:38:47,9.40,9.40,9.40,68.30,1097411,27,20034,-76
2025-04-07 16:39:18,9.40,9.40,9.40,68.10,1096840,27,20004,-73
2025-04-07 16:39:48,9.40,9.40,9.40,68.00,1096545,27,19957,-72
2025-04-07 16:40:19,9.40,9.40,9.40,68.30,1097301,27,19958,-73
2025-04-07 16:40:49,9.40,9.40,9.40,68.30,1097388,27,19981,-73
2025-04-07 16:41:20,9.40,9.40,9.40,68.50,1096779,26,19931,-73
2025-04-07 16:41:50,9.40,9.40,9.40,68.70,1097289,27,19931,-73
2025-04-07 16:42:21,9.40,9.40,9.40,69.00,1097103,27,19930,-73
2025-04-07 16:42:52,9.40,9.40,9.40,68.00,1095901,27,19938,-72
2025-04-07 16:43:22,9.50,9.50,9.50,67.50,1096266,27,20383,-74
2025-04-07 16:43:53,9.50,9.50,9.50,67.50,1089000,27,19943,-73
2025-04-07 16:44:23,9.50,9.50,9.50,67.40,1089945,27,19933,-73
2025-04-07 16:44:54,9.50,9.50,9.50,67.30,1082942,27,19943,-73
2025-04-07 16:45:24,9.50,9.50,9.50,67.10,1082849,27,19931,-73
2025-04-07 16:45:55,9.50,9.50,9.50,67.10,1083424,27,19931,-73
2025-04-07 16:46:26,9.50,9.50,9.50,67.10,1091650,26,19931,-73
2025-04-07 16:46:56,9.50,9.50,9.50,67.10,1086229,27,19938,-73
2025-04-07 16:47:27,9.50,9.50,9.50,67.30,1082891,27,19932,-72
2025-04-07 16:47:57,9.50,9.50,9.50,67.30,1083006,27,19936,-73
2025-04-07 16:48:28,9.50,9.50,9.50,67.30,1082956,27,20311,-74
2025-04-07 16:48:58,9.50,9.50,9.50,67.30,1076448,27,19939,-73
2025-04-07 16:49:29,9.50,9.50,9.50,67.40,1082748,27,19947,-73
2025-04-07 16:50:06,9.50,9.50,9.50,67.40,1083032,27,19955,-73
2025-04-07 16:50:36,9.50,9.50,9.50,67.50,1083228,27,20003,-73
2025-04-07 16:51:07,9.50,9.50,9.50,67.50,1088134,27,20371,-72
2025-04-07 16:51:38,9.50,9.50,9.50,67.70,1076674,27,20101,-72
2025-04-07 16:52:08,9.50,9.50,9.50,67.70,1077012,27,20417,-72
2025-04-07 16:52:39,9.50,9.50,9.50,67.60,1076926,27,19989,-72
2025-04-07 16:53:09,9.50,9.50,9.50,67.60,1077070,27,19944,-72
2025-04-07 16:53:46,9.50,9.50,9.50,67.60,1083543,27,20432,-72
2025-04-07 16:54:16,9.50,9.50,9.50,67.70,1076857,27,19968,-72
2025-04-07 16:54:47,9.50,9.50,9.50,68.40,1070195,27,19932,-71
2025-04-07 16:55:18,9.50,9.50,9.50,68.50,1070145,27,19933,-72
2025-04-07 16:55:48,9.50,9.50,9.50,68.50,1069923,27,19985,-73
2025-04-07 16:56:19,9.50,9.50,9.50,67.90,1063612,27,20430,-73
2025-04-07 16:56:50,9.50,9.50,9.50,67.70,1063474,27,20284,-73
2025-04-07 16:57:20,9.50,9.50,9.50,67.70,1063549,27,19937,-72
2025-04-07 16:57:51,9.50,9.50,9.50,67.80,1070097,27,20004,-72
2025-04-07 16:58:21,9.50,9.50,9.50,67.90,1070269,27,19940,-71
2025-04-07 16:58:52,9.50,9.50,9.50,67.80,1076763,27,20011,-72
2025-04-07 16:59:22,9.40,9.40,9.40,67.90,1077079,27,19932,-73
2025-04-07 16:59:53,9.50,9.50,9.50,68.10,1083846,27,19980,-70
2025-04-07 17:00:23,9.50,9.50,9.50,68.00,1083757,27,19932,-72
2025-04-07 17:00:54,9.50,9.50,9.50,67.90,1083512,27,20002,-72
2025-04-07 17:01:25,9.50,9.50,9.50,67.90,1090498,27,20271,-72
2025-04-07 17:01:55,9.50,9.50,9.50,68.00,1090801,27,20359,-72
2025-04-07 17:02:26,9.40,9.40,9.40,68.10,1090687,27,19931,-72
2025-04-07 17:02:56,9.40,9.40,9.40,68.00,1083959,27,19939,-72
2025-04-07 17:03:27,9.40,9.40,9.40,68.10,1083339,27,19935,-71
2025-04-07 17:03:57,9.40,9.40,9.40,68.30,1083553,27,19943,-70
2025-04-07 17:04:28,9.40,9.40,9.40,68.70,1083669,27,20427,-71
2025-04-07 17:04:58,9.40,9.40,9.40,69.00,1090807,27,19939,-71
2025-04-07 17:05:29,9.40,9.40,9.40,68.90,1090819,27,19998,-70
2025-04-07 17:05:59,9.40,9.40,9.40,69.00,1090763,27,19938,-73
2025-04-07 17:06:30,9.40,9.40,9.40,69.20,1091884,27,19938,-74
2025-04-07 17:07:01,9.40,9.40,9.40,69.20,1097469,27,19935,-73
2025-04-07 17:07:31,9.40,9.40,9.40,68.90,1090871,27,19971,-72
2025-04-07 17:08:02,9.40,9.40,9.40,68.80,1090884,27,19960,-74
2025-04-07 17:08:32,9.40,9.40,9.40,69.10,1079011,27,19932,-75
2025-04-07 17:09:03,9.30,9.30,9.30,68.90,1083588,27,19943,-73
2025-04-07 17:09:33,9.30,9.30,9.30,68.60,1076970,27,19939,-74
2025-04-07 17:10:04,9.30,9.30,9.30,68.50,1082903,27,20033,-74
2025-04-07 17:10:35,9.30,9.30,9.30,68.40,1082844,27,19968,-73
2025-04-07 17:11:05,9.30,9.30,9.30,68.20,1080760,27,19963,-74
2025-04-07 17:11:36,9.40,9.40,9.40,68.30,1075945,27,19964,-74
2025-04-07 17:12:06,9.30,9.30,9.30,68.40,1076729,27,19932,-73
2025-04-07 17:12:37,9.30,9.30,9.30,68.40,1074703,27,20428,-74
2025-04-07 17:13:07,9.30,9.30,9.30,68.40,1076757,27,19939,-73
2025-04-07 17:13:38,9.30,9.30,9.30,68.50,1083398,27,20252,-74
2025-04-07 17:14:09,9.20,9.20,9.20,68.50,1082072,27,19972,-74
2025-04-07 17:14:39,9.30,9.30,9.30,68.60,1076717,27,20066,-72
2025-04-07 17:15:10,9.20,9.20,9.20,68.70,1076902,27,20022,-74
2025-04-07 17:15:40,9.30,9.30,9.30,68.80,1077096,27,19964,-74
2025-04-07 17:16:11,9.20,9.20,9.20,68.80,1074785,27,19968,-74
2025-04-07 17:16:41,9.20,9.20,9.20,69.00,1069932,27,19933,-74
2025-04-07 17:17:12,9.20,9.20,9.20,69.00,1065166,27,19933,-74
2025-04-07 17:17:42,9.20,9.20,9.20,69.10,1070150,27,20337,-74
2025-04-07 17:18:13,9.20,9.20,9.20,69.10,1070155,27,20322,-74
2025-04-07 17:18:43,9.20,9.20,9.20,69.10,1069627,27,19937,-73
2025-04-07 17:19:14,9.20,9.20,9.20,69.00,1072168,27,19933,-73
2025-04-07 17:19:45,9.20,9.20,9.20,69.00,1076915,27,19995,-73
2025-04-07 17:20:15,9.20,9.20,9.20,69.00,1076947,27,20258,-74
2025-04-07 17:20:46,9.20,9.20,9.20,69.00,1076963,27,19936,-74
2025-04-07 17:21:16,9.20,9.20,9.20,69.10,1083444,27,19932,-73
2025-04-07 17:21:47,9.30,9.30,9.30,69.20,1083606,27,19943,-73
2025-04-07 17:22:18,9.20,9.20,9.20,69.10,1083804,27,19943,-73
2025-04-07 17:22:48,9.30,9.30,9.30,69.20,1083626,27,20288,-74
2025-04-07 17:23:20,9.30,9.30,9.30,69.80,1083619,27,20386,-73
2025-04-07 17:23:51,9.30,9.30,9.30,69.30,1083305,27,19931,-73
2025-04-07 17:24:21,9.30,9.30,9.30,69.40,1083799,27,19932,-74
2025-04-07 17:24:52,9.30,9.30,9.30,69.30,1076771,27,20339,-74
2025-04-07 17:25:22,9.30,9.30,9.30,69.10,1076744,27,19960,-74
2025-04-07 17:25:53,9.20,9.20,9.20,69.00,1076778,27,19964,-73
2025-04-07 17:26:24,9.20,9.20,9.20,69.10,1076925,27,19944,-74
2025-04-07 17:26:54,9.20,9.20,9.20,69.30,1076921,27,19932,-74
2025-04-07 17:27:25,9.20,9.20,9.20,69.10,1070018,27,19940,-72
2025-04-07 17:27:55,9.20,9.20,9.20,69.00,1076844,27,19947,-73
2025-04-07 17:28:26,9.20,9.20,9.20,69.00,1083611,27,19964,-73
2025-04-07 17:28:56,9.20,9.20,9.20,69.10,1084009,27,19938,-73
2025-04-07 17:29:27,9.20,9.20,9.20,69.20,1088673,27,19938,-73
2025-04-07 17:29:57,9.10,9.10,9.10,69.20,1083767,27,19932,-73
2025-04-07 17:30:28,9.10,9.10,9.10,69.20,1084985,27,19932,-72
2025-04-07 17:30:58,9.10,9.10,9.10,69.20,1083869,27,19932,-72
2025-04-07 17:31:29,9.10,9.10,9.10,69.20,1084203,27,20410,-72
2025-04-07 17:31:59,9.20,9.20,9.20,69.10,1089309,27,20430,-72
2025-04-07 17:32:30,9.20,9.20,9.20,69.10,1084430,27,20268,-72
2025-04-07 17:33:02,9.20,9.20,9.20,69.00,1082110,27,20264,-72
2025-04-07 17:33:32,9.20,9.20,9.20,69.10,1076451,27,19939,-72
2025-04-07 17:34:03,9.20,9.20,9.20,69.10,1076458,27,19944,-72
2025-04-07 17:34:34,9.20,9.20,9.20,69.10,1077281,27,19932,-73
2025-04-07 17:35:04,9.20,9.20,9.20,69.40,1083772,27,19932,-72
2025-04-07 17:35:35,9.20,9.20,9.20,69.50,1083582,27,19938,-72
2025-04-07 17:36:06,9.10,9.10,9.10,69.80,1083486,27,19932,-72
2025-04-07 17:36:37,9.10,9.10,9.10,69.60,1083854,27,19932,-72
2025-04-07 17:37:07,9.10,9.10,9.10,69.70,1076783,27,20261,-72
2025-04-07 17:37:38,9.10,9.10,9.10,70.00,1076690,27,20068,-72
2025-04-07 17:38:09,9.10,9.10,9.10,70.20,1076941,27,19948,-72
2025-04-07 17:38:40,9.10,9.10,9.10,70.30,1076949,27,19940,-73
2025-04-07 17:39:10,9.10,9.10,9.10,70.20,1083828,27,19944,-72
2025-04-07 17:39:41,9.10,9.10,9.10,70.40,1083612,27,20364,-72
2025-04-07 17:40:12,9.10,9.10,9.10,70.00,1071660,27,19943,-73
2025-04-07 17:40:42,9.10,9.10,9.10,69.80,1088804,27,20042,-73
2025-04-07 17:41:13,9.10,9.10,9.10,69.80,1085535,27,19947,-73
2025-04-07 17:41:43,9.10,9.10,9.10,69.90,1083558,27,19968,-72
2025-04-07 17:42:14,9.10,9.10,9.10,69.90,1083602,27,19936,-71
2025-04-07 17:42:45,9.10,9.10,9.10,69.80,1083883,27,20002,-71
2025-04-07 17:43:15,9.10,9.10,9.10,69.70,1083609,27,19971,-69
2025-04-07 17:43:46,9.10,9.10,9.10,69.50,1083032,27,19971,-74
2025-04-07 17:44:16,9.10,9.10,9.10,69.50,1083638,27,19971,-73
2025-04-07 17:44:47,9.10,9.10,9.10,69.50,1081420,27,19956,-73
2025-04-07 17:45:17,9.10,9.10,9.10,69.60,1080863,27,20265,-72
2025-04-07 17:45:48,9.10,9.10,9.10,69.50,1076819,27,20268,-73
2025-04-07 17:46:18,9.10,9.10,9.10,69.50,1076877,27,19944,-73
2025-04-07 17:46:49,9.10,9.10,9.10,69.50,1083865,27,19999,-73
2025-04-07 17:47:19,9.10,9.10,9.10,69.50,1083740,27,20018,-73
2025-04-07 17:47:50,9.00,9.00,9.00,69.60,1083636,27,19947,-73
2025-04-07 17:48:21,9.00,9.00,9.00,69.60,1083705,27,19939,-73
2025-04-07 17:48:51,9.00,9.00,9.00,69.80,1083751,27,19939,-73
2025-04-07 17:49:22,9.00,9.00,9.00,70.10,1095733,27,20503,-73
2025-04-07 17:49:52,9.00,9.00,9.00,70.10,1097670,27,20599,-73
2025-04-07 17:50:23,9.00,9.00,9.00,69.60,1097509,27,19959,-73
2025-04-07 17:50:53,9.00,9.00,9.00,69.50,1097356,27,19931,-73
2025-04-07 17:51:28,9.00,9.00,9.00,69.50,1090511,27,20072,-73
2025-04-07 17:51:59,9.00,9.00,9.00,69.70,1092403,27,20606,-73
2025-04-07 17:52:29,9.00,9.00,9.00,69.90,1102033,26,19935,-73
2025-04-07 17:53:12,9.00,9.00,9.00,69.70,1104915,26,19958,-73
2025-04-07 17:53:43,8.90,8.90,8.90,69.60,1090474,27,20027,-72
2025-04-07 17:54:13,8.90,8.90,8.90,69.90,1090823,27,20004,-73
2025-04-07 17:54:44,8.90,8.90,8.90,70.20,1097748,27,19963,-73
2025-04-07 17:55:14,8.90,8.90,8.90,70.30,1097647,27,19990,-72
2025-04-07 17:55:45,8.90,8.90,8.90,70.30,1097715,27,20378,-73
2025-04-07 17:56:15,8.90,8.90,8.90,70.40,1097564,27,19988,-72
2025-04-07 17:56:46,8.90,8.90,8.90,70.40,1090700,27,19931,-72
2025-04-07 17:57:17,8.90,8.90,8.90,70.50,1090555,27,20422,-73
2025-04-07 17:57:47,8.90,8.90,8.90,70.40,1090767,27,19931,-73
2025-04-07 17:58:18,8.90,8.90,8.90,70.40,1090613,27,19983,-73
2025-04-07 17:58:49,8.90,8.90,8.90,70.50,1090770,27,20334,-73
2025-04-07 17:59:20,8.90,8.90,8.90,70.80,1090646,27,19943,-73
2025-04-07 17:59:51,8.90,8.90,8.90,70.70,1090555,27,19937,-72
2025-04-07 18:00:21,8.80,8.80,8.80,70.80,1090715,27,19938,-73
2025-04-07 18:00:52,8.90,8.90,8.90,70.50,1097618,27,19931,-73
2025-04-07 18:01:23,8.90,8.90,8.90,70.50,1093694,27,19930,-73
2025-04-07 18:01:53,8.90,8.90,8.90,70.60,1097770,27,19945,-73
2025-04-07 18:02:24,8.90,8.90,8.90,70.50,1097576,26,19970,-73
2025-04-07 18:02:55,8.90,8.90,8.90,70.50,1096810,27,20314,-73
2025-04-07 18:03:26,8.90,8.90,8.90,70.40,1097227,26,20694,-73
2025-04-07 18:03:56,8.90,8.90,8.90,70.40,1090140,27,19937,-73
2025-04-07 18:04:27,8.90,8.90,8.90,70.60,1095683,27,19938,-72
2025-04-07 18:04:57,8.90,8.90,8.90,70.90,1097306,27,20169,-72
2025-04-07 18:05:28,8.90,8.90,8.90,70.60,1097644,27,19931,-72
2025-04-07 18:05:58,8.90,8.90,8.90,70.40,1104557,26,20000,-72
2025-04-07 18:06:29,8.90,8.90,8.90,70.60,1097582,27,19962,-72
2025-04-07 18:07:00,8.90,8.90,8.90,70.70,1093555,27,19931,-72
2025-04-07 18:07:30,8.90,8.90,8.90,71.00,1096271,27,19937,-72
2025-04-07 18:08:01,8.80,8.80,8.80,70.60,1083829,27,20006,-72
2025-04-07 18:08:31,8.90,8.90,8.90,70.50,1091542,27,19998,-73
2025-04-07 18:09:02,8.80,8.80,8.80,70.40,1091555,27,20001,-72
2025-04-07 18:09:32,8.80,8.80,8.80,70.50,1090657,27,19931,-72
2025-04-07 18:10:03,8.80,8.80,8.80,70.60,1090626,27,20064,-72
2025-04-07 18:10:33,8.80,8.80,8.80,71.00,1090625,27,19931,-72
2025-04-07 18:11:04,8.80,8.80,8.80,70.90,1090383,27,19931,-73
2025-04-07 18:11:35,8.70,8.70,8.70,70.80,1090791,27,19931,-72
2025-04-07 18:12:05,8.80,8.80,8.80,70.90,1090702,27,20367,-72
2025-04-07 18:12:36,8.80,8.80,8.80,70.90,1090626,27,19931,-72
2025-04-07 18:13:06,8.70,8.70,8.70,70.80,1090314,27,19975,-74
2025-04-07 18:13:37,8.70,8.70,8.70,70.90,1090340,27,19959,-73
2025-04-07 18:14:07,8.80,8.80,8.80,71.20,1090025,27,19941,-72
2025-04-07 18:14:38,8.70,8.70,8.70,71.20,1090596,27,20433,-72
2025-04-07 18:15:09,8.70,8.70,8.70,71.00,1090521,27,20299,-72
2025-04-07 18:15:39,8.70,8.70,8.70,71.30,1090703,27,19994,-72
2025-04-07 18:16:10,8.70,8.70,8.70,71.40,1090695,27,19962,-74
2025-04-07 18:16:40,8.80,8.80,8.80,71.20,1083681,27,19935,-72
2025-04-07 18:17:11,8.80,8.80,8.80,71.10,1083112,27,19932,-72
2025-04-07 18:17:42,8.70,8.70,8.70,71.10,1090455,27,19931,-72
2025-04-07 18:18:12,8.70,8.70,8.70,71.10,1089209,27,19968,-72
2025-04-07 18:18:43,8.70,8.70,8.70,71.20,1083572,27,20002,-73
2025-04-07 18:19:13,8.70,8.70,8.70,71.40,1085208,27,19931,-73
2025-04-07 18:19:44,8.70,8.70,8.70,71.60,1080188,27,19972,-74
2025-04-07 18:20:14,8.70,8.70,8.70,71.50,1069720,27,19939,-73
2025-04-07 18:20:45,8.70,8.70,8.70,71.40,1069905,27,19933,-73
2025-04-07 18:21:15,8.70,8.70,8.70,71.80,1071602,27,20338,-73
2025-04-07 18:21:46,8.70,8.70,8.70,72.00,1083818,27,19947,-73
2025-04-07 18:22:16,8.60,8.60,8.60,71.80,1090698,27,19970,-73
2025-04-07 18:22:47,8.60,8.60,8.60,71.80,1090523,27,19931,-73
2025-04-07 18:23:17,8.60,8.60,8.60,71.80,1090239,27,19931,-73
2025-04-07 18:23:48,8.60,8.60,8.60,71.80,1089990,27,20027,-72
2025-04-07 18:24:18,8.60,8.60,8.60,71.80,1090412,27,19931,-72
2025-04-07 18:24:49,8.70,8.70,8.70,71.90,1090758,27,19935,-73
2025-04-07 18:25:19,8.60,8.60,8.60,71.80,1093503,27,19971,-73
2025-04-07 18:25:50,8.60,8.60,8.60,71.80,1097528,27,19963,-73
2025-04-07 18:26:21,8.60,8.60,8.60,72.60,1094205,27,19954,-73
2025-04-07 18:26:51,8.60,8.60,8.60,72.00,1090692,27,19942,-73
2025-04-07 18:27:22,8.60,8.60,8.60,72.20,1083284,27,19935,-73
2025-04-07 18:27:52,8.60,8.60,8.60,72.50,1083573,27,19931,-72
2025-04-07 18:28:23,8.50,8.50,8.50,72.50,1079996,27,19932,-73
2025-04-07 18:28:53,8.50,8.50,8.50,72.40,1076935,27,19972,-73
2025-04-07 18:29:24,8.50,8.50,8.50,72.20,1084064,27,19974,-72
2025-04-07 18:29:55,8.50,8.50,8.50,72.90,1084982,27,19987,-72
2025-04-07 18:30:25,8.50,8.50,8.50,72.20,1092306,27,20021,-73
2025-04-07 18:30:56,8.50,8.50,8.50,72.40,1083725,27,20312,-72
2025-04-07 18:31:26,8.50,8.50,8.50,72.50,1083610,27,19944,-72
2025-04-07 18:31:57,8.50,8.50,8.50,72.50,1083485,27,19932,-72
2025-04-07 18:32:27,8.50,8.50,8.50,72.70,1083683,27,19946,-72
2025-04-07 18:32:59,8.50,8.50,8.50,72.70,1092420,27,19931,-72
2025-04-07 18:33:29,8.50,8.50,8.50,72.80,1092117,27,20410,-72
2025-04-07 18:34:00,8.40,8.40,8.40,72.90,1087493,27,19943,-72
2025-04-07 18:34:30,8.40,8.40,8.40,73.10,1086191,27,19982,-75
2025-04-07 18:35:01,8.40,8.40,8.40,73.20,1083779,27,20388,-72
2025-04-07 18:35:31,8.40,8.40,8.40,73.50,1090238,27,19938,-72
2025-04-07 18:36:02,8.40,8.40,8.40,73.70,1090392,27,20050,-72
2025-04-07 18:36:33,8.40,8.40,8.40,74.60,1090568,27,19939,-72
2025-04-07 18:37:03,8.40,8.40,8.40,73.90,1090194,27,19932,-72
2025-04-07 18:37:34,8.40,8.40,8.40,73.90,1089638,27,19935,-72
2025-04-07 18:38:04,8.40,8.40,8.40,73.50,1090349,27,19978,-72
2025-04-07 18:38:35,8.40,8.40,8.40,73.20,1090570,27,20259,-72
2025-04-07 18:39:05,8.40,8.40,8.40,73.10,1083624,27,20321,-73
2025-04-07 18:39:36,8.40,8.40,8.40,73.00,1083531,27,19940,-72
2025-04-07 18:40:06,8.50,8.50,8.50,73.10,1083371,27,20168,-72
2025-04-07 18:40:37,8.50,8.50,8.50,73.00,1083645,27,19967,-73
2025-04-07 18:41:07,8.50,8.50,8.50,72.90,1090525,27,19962,-73
2025-04-07 18:41:38,8.50,8.50,8.50,72.80,1090666,27,19931,-72
2025-04-07 18:42:08,8.40,8.40,8.40,72.80,1083079,27,19938,-72
2025-04-07 18:42:39,8.40,8.40,8.40,72.80,1076678,27,19939,-72
2025-04-07 18:43:10,8.40,8.40,8.40,72.90,1076872,27,19932,-72
2025-04-07 18:43:40,8.40,8.40,8.40,73.00,1083583,27,19932,-72
2025-04-07 18:44:11,8.40,8.40,8.40,72.90,1095184,27,19935,-72
2025-04-07 18:44:41,8.40,8.40,8.40,72.90,1083606,27,19947,-72
2025-04-07 18:45:12,8.40,8.40,8.40,73.00,1077353,27,20103,-72
2025-04-07 18:45:43,8.40,8.40,8.40,73.20,1083375,27,20011,-72
2025-04-07 18:46:13,8.40,8.40,8.40,73.10,1089387,27,19971,-72
2025-04-07 18:46:44,8.50,8.50,8.50,73.10,1090533,27,19959,-72
2025-04-07 18:47:14,8.40,8.40,8.40,73.00,1085642,27,19960,-72
2025-04-07 18:47:45,8.40,8.40,8.40,73.10,1081656,27,20031,-74
2025-04-07 18:48:16,8.40,8.40,8.40,73.40,1084963,27,19932,-72
2025-04-07 18:48:46,8.40,8.40,8.40,73.50,1093805,27,19974,-72
2025-04-07 18:49:17,8.40,8.40,8.40,73.70,1091111,27,19937,-72
2025-04-07 18:49:47,8.40,8.40,8.40,73.80,1100881,26,19941,-72
2025-04-07 18:50:18,8.40,8.40,8.40,73.90,1105346,26,19930,-72
2025-04-07 18:50:49,8.40,8.40,8.40,73.70,1105257,26,19930,-72
2025-04-07 18:51:19,8.40,8.40,8.40,73.60,1108041,26,19934,-73
2025-04-07 18:51:50,8.40,8.40,8.40,73.60,1112229,26,19937,-72
2025-04-07 18:52:20,8.30,8.30,8.30,73.50,1109106,26,20450,-72
2025-04-07 18:52:51,8.30,8.30,8.30,73.60,1097574,27,19934,-72
2025-04-07 18:53:21,8.30,8.30,8.30,73.70,1100892,26,19938,-72
2025-04-07 18:53:52,8.30,8.30,8.30,73.80,1111568,26,19988,-72
2025-04-07 18:54:22,8.30,8.30,8.30,73.70,1108864,26,20004,-72
2025-04-07 18:54:53,8.30,8.30,8.30,73.60,1105263,26,19942,-72
2025-04-07 18:55:23,8.30,8.30,8.30,73.60,1104696,26,19937,-72
2025-04-07 18:55:54,8.30,8.30,8.30,73.90,1104886,26,19937,-72
2025-04-07 18:56:24,8.30,8.30,8.30,73.80,1104928,26,19930,-72
2025-04-07 18:56:55,8.30,8.30,8.30,73.70,1104701,26,19938,-72
2025-04-07 18:57:25,8.40,8.40,8.40,73.80,1104920,26,19937,-73
2025-04-07 18:57:56,8.40,8.40,8.40,73.80,1104890,26,19945,-73
2025-04-07 18:58:26,8.40,8.40,8.40,73.80,1104846,26,20353,-73
2025-04-07 18:58:57,8.40,8.40,8.40,73.90,1104693,26,20374,-73
2025-04-07 18:59:28,8.40,8.40,8.40,73.70,1105150,26,20295,-73
2025-04-07 18:59:58,8.40,8.40,8.40,73.60,1105331,26,19938,-73
2025-04-07 19:00:29,8.40,8.40,8.40,73.50,1110967,26,19945,-73
2025-04-07 19:00:59,8.30,8.30,8.30,73.60,1112297,26,19938,-72
2025-04-07 19:01:30,8.30,8.30,8.30,74.00,1112390,26,19941,-72
2025-04-07 19:02:00,8.30,8.30,8.30,74.10,1112407,26,19990,-73
2025-04-07 19:02:31,8.30,8.30,8.30,73.70,1111971,26,19986,-73
2025-04-07 19:03:01,8.40,8.40,8.40,74.00,1111578,26,20460,-73
2025-04-07 19:03:32,8.40,8.40,8.40,73.90,1111737,26,19979,-72
2025-04-07 19:04:02,8.30,8.30,8.30,73.80,1111682,26,19937,-72
2025-04-07 19:04:33,8.30,8.30,8.30,73.80,1099729,26,19945,-72
2025-04-07 19:05:03,8.30,8.30,8.30,74.00,1097502,27,19966,-72
2025-04-07 19:05:34,8.30,8.30,8.30,74.20,1097774,27,20396,-72
2025-04-07 19:06:04,8.30,8.30,8.30,74.00,1097934,26,20409,-72
2025-04-07 19:06:35,8.30,8.30,8.30,74.20,1111957,26,20394,-73
2025-04-07 19:07:05,8.30,8.30,8.30,74.30,1111847,26,19934,-73
2025-04-07 19:07:36,8.20,8.20,8.20,74.20,1112954,26,19929,-73
2025-04-07 19:08:06,8.20,8.20,8.20,74.10,1116020,26,19987,-72
2025-04-07 19:08:37,8.20,8.20,8.20,74.10,1105288,26,20370,-72
2025-04-07 19:09:08,8.20,8.20,8.20,74.20,1105096,26,19930,-73
2025-04-07 19:09:38,8.20,8.20,8.20,74.20,1105182,26,19930,-72
2025-04-07 19:10:09,8.20,8.20,8.20,74.30,1104650,26,19930,-73
2025-04-07 19:10:39,8.20,8.20,8.20,74.40,1104806,26,19934,-72
2025-04-07 19:11:10,8.10,8.10,8.10,74.50,1104458,26,19938,-73
2025-04-07 19:11:40,8.10,8.10,8.10,74.50,1104682,26,19942,-73
2025-04-07 19:12:11,8.10,8.10,8.10,74.50,1104735,26,19930,-73
2025-04-07 19:12:41,8.10,8.10,8.10,75.20,1102870,26,19964,-73
2025-04-07 19:13:15,8.10,8.10,8.10,74.70,1100141,26,20320,-73
2025-04-07 19:13:45,8.10,8.10,8.10,74.90,1091016,27,19935,-73
2025-04-07 19:14:16,8.10,8.10,8.10,74.90,1099768,26,19937,-73
2025-04-07 19:14:46,8.10,8.10,8.10,75.00,1103996,26,19930,-72
2025-04-07 19:15:17,8.00,8.00,8.00,75.00,1104642,26,19937,-73
2025-04-07 19:15:47,8.00,8.00,8.00,75.00,1104595,26,19930,-73
2025-04-07 19:16:18,8.00,8.00,8.00,75.00,1106888,26,19936,-72
2025-04-07 19:16:48,8.00,8.00,8.00,74.90,1112028,26,19936,-73
2025-04-07 19:17:19,8.00,8.00,8.00,74.80,1111950,26,19945,-72
2025-04-07 19:17:50,8.00,8.00,8.00,74.80,1112201,26,19930,-73
2025-04-07 19:18:20,8.00,8.00,8.00,75.00,1105771,26,19929,-73
2025-04-07 19:18:55,8.00,8.00,8.00,75.00,1105224,26,20269,-73
2025-04-07 19:19:26,8.00,8.00,8.00,75.10,1108955,26,19930,-73
2025-04-07 19:19:56,8.10,8.10,8.10,75.40,1112177,26,19958,-73
2025-04-07 19:20:27,8.00,8.00,8.00,75.50,1108126,26,20402,-73
2025-04-07 19:20:57,8.00,8.00,8.00,75.50,1104798,26,20333,-73
2025-04-07 19:21:28,8.00,8.00,8.00,75.30,1104733,26,20370,-73
2025-04-07 19:21:59,8.10,8.10,8.10,75.20,1104570,26,19938,-73
2025-04-07 19:22:29,8.00,8.00,8.00,75.20,1104842,26,20413,-73
2025-04-07 19:23:00,8.00,8.00,8.00,75.10,1105256,26,19930,-73
2025-04-07 19:23:31,8.00,8.00,8.00,75.40,1104775,26,19930,-73
2025-04-07 19:24:01,8.00,8.00,8.00,75.50,1103908,26,19941,-73
2025-04-07 19:24:32,8.00,8.00,8.00,75.40,1104573,26,19930,-73
2025-04-07 19:25:02,8.10,8.10,8.10,75.00,1104552,26,19938,-72
2025-04-07 19:25:33,8.10,8.10,8.10,74.70,1110097,26,19945,-73
2025-04-07 19:26:03,8.10,8.10,8.10,74.60,1112195,26,19930,-73
2025-04-07 19:26:34,8.10,8.10,8.10,74.70,1105919,26,19957,-72
2025-04-07 19:27:04,8.10,8.10,8.10,74.90,1104816,26,19933,-73
2025-04-07 19:27:35,8.00,8.00,8.00,74.90,1097514,26,19942,-73
2025-04-07 19:28:05,8.10,8.10,8.10,75.00,1097652,26,19934,-73
2025-04-07 19:28:36,8.10,8.10,8.10,75.20,1107271,26,19979,-73
2025-04-07 19:29:06,8.10,8.10,8.10,74.90,1104637,26,20049,-73
2025-04-07 19:29:37,8.10,8.10,8.10,74.70,1105107,26,19930,-73
2025-04-07 19:30:08,8.10,8.10,8.10,74.50,1104973,26,20001,-73
2025-04-07 19:30:42,8.10,8.10,8.10,74.50,1105323,26,19934,-72
2025-04-07 19:31:13,8.10,8.10,8.10,74.60,1105162,26,20000,-73
2025-04-07 19:31:44,8.10,8.10,8.10,74.70,1105346,26,19996,-73
2025-04-07 19:32:14,8.10,8.10,8.10,74.50,1104918,26,20370,-73
2025-04-07 19:32:45,8.10,8.10,8.10,74.30,1105247,26,19930,-73
2025-04-07 19:33:15,8.10,8.10,8.10,74.30,1105177,26,19966,-72
2025-04-07 19:33:46,8.00,8.00,8.00,74.40,1104852,26,19930,-74
2025-04-07 19:34:16,8.10,8.10,8.10,75.20,1104995,26,19930,-72
2025-04-07 19:34:47,8.10,8.10,8.10,74.50,1105209,26,19930,-74
2025-04-07 19:35:18,8.10,8.10,8.10,74.50,1105243,26,19930,-74
2025-04-07 19:35:48,8.10,8.10,8.10,74.60,1112151,26,20369,-73
2025-04-07 19:36:19,8.00,8.00,8.00,74.50,1110099,26,19929,-74
2025-04-07 19:36:49,8.00,8.00,8.00,74.50,1105202,26,19930,-74
2025-04-07 19:37:20,8.00,8.00,8.00,74.50,1104569,26,19930,-73
2025-04-07 19:37:50,8.00,8.00,8.00,74.70,1102966,26,19930,-73
2025-04-07 19:38:21,8.10,8.10,8.10,74.70,1101340,26,19976,-73
2025-04-07 19:38:51,8.10,8.10,8.10,74.70,1105211,26,20354,-74
2025-04-07 19:39:23,8.00,8.00,8.00,74.70,1103803,26,19931,-74
2025-04-07 19:39:53,8.00,8.00,8.00,75.00,1097425,26,19967,-73
2025-04-07 19:40:24,8.00,8.00,8.00,74.80,1100516,26,20282,-74
2025-04-07 19:40:54,8.00,8.00,8.00,74.80,1104567,26,20366,-73
2025-04-07 19:41:25,8.00,8.00,8.00,74.70,1104437,26,19981,-74
2025-04-07 19:41:55,8.00,8.00,8.00,74.90,1105074,26,19930,-73
2025-04-07 19:42:27,8.00,8.00,8.00,74.80,1104802,26,19937,-73
2025-04-07 19:42:57,8.00,8.00,8.00,74.80,1104696,26,20003,-74
2025-04-07 19:43:28,8.00,8.00,8.00,74.80,1095205,26,19938,-74
2025-04-07 19:43:59,8.00,8.00,8.00,74.90,1083079,27,19960,-74
2025-04-07 19:44:29,7.90,7.90,7.90,74.70,1087943,27,19967,-71
2025-04-07 19:45:00,7.90,7.90,7.90,74.70,1097706,26,19930,-74
2025-04-07 19:45:30,7.90,7.90,7.90,74.80,1104666,26,20503,-73
2025-04-07 19:46:01,7.90,7.90,7.90,74.90,1105026,26,19937,-73
2025-04-07 19:46:31,8.00,8.00,8.00,74.90,1104743,26,19937,-74
2025-04-07 19:47:02,7.90,7.90,7.90,74.70,1107737,26,19995,-74
2025-04-07 19:47:33,7.90,7.90,7.90,74.90,1107028,26,19938,-74
2025-04-07 19:48:03,7.90,7.90,7.90,75.00,1112294,26,19941,-74
2025-04-07 19:48:34,7.90,7.90,7.90,75.00,1106940,26,20431,-74
2025-04-07 19:49:04,7.90,7.90,7.90,75.20,1096985,27,19942,-74
2025-04-07 19:49:35,7.90,7.90,7.90,75.20,1097257,27,19935,-74
2025-04-07 19:50:05,7.80,7.80,7.80,75.20,1083325,27,19978,-74
2025-04-07 19:50:36,7.80,7.80,7.80,75.10,1077681,27,19996,-74
2025-04-07 19:51:06,7.80,7.80,7.80,75.10,1076334,27,19933,-74
2025-04-07 19:51:37,7.80,7.80,7.80,75.10,1078825,27,20033,-74
2025-04-07 19:52:07,7.80,7.80,7.80,75.10,1097437,27,19978,-74
2025-04-07 19:52:38,7.80,7.80,7.80,75.50,1097357,27,19958,-74
2025-04-07 19:53:08,7.80,7.80,7.80,75.50,1089978,27,19931,-74
2025-04-07 19:53:39,7.80,7.80,7.80,75.50,1082933,27,20009,-74
2025-04-07 19:54:10,7.80,7.80,7.80,76.10,1083123,27,19939,-74
2025-04-07 19:54:40,7.80,7.80,7.80,76.30,1083428,27,19982,-74
2025-04-07 19:55:11,7.80,7.80,7.80,76.20,1090151,27,19938,-73
2025-04-07 19:55:41,7.80,7.80,7.80,76.50,1097521,27,19970,-74
2025-04-07 19:56:12,7.80,7.80,7.80,75.60,1097320,27,19954,-74
2025-04-07 19:56:43,7.90,7.90,7.90,75.40,1097023,27,19938,-74
2025-04-07 19:57:13,7.80,7.80,7.80,75.20,1096325,27,20370,-74
2025-04-07 19:57:44,7.80,7.80,7.80,75.20,1096199,27,19931,-74
2025-04-07 19:58:14,7.90,7.90,7.90,75.30,1097328,27,19954,-74
2025-04-07 19:58:45,7.90,7.90,7.90,75.40,1096461,27,19934,-74
2025-04-07 19:59:15,7.80,7.80,7.80,75.50,1091011,27,19934,-74
2025-04-07 19:59:46,7.90,7.90,7.90,75.50,1090307,27,19955,-75
2025-04-07 20:00:16,7.90,7.90,7.90,75.40,1090171,27,19939,-74
2025-04-07 20:00:47,7.90,7.90,7.90,75.40,1090410,27,19943,-74
2025-04-07 20:01:18,7.90,7.90,7.90,75.50,1089883,27,19943,-74
2025-04-07 20:01:48,7.90,7.90,7.90,75.40,1097452,27,20347,-73
2025-04-07 20:02:19,7.90,7.90,7.90,75.40,1097234,27,20319,-74
2025-04-07 20:02:49,7.90,7.90,7.90,75.50,1097374,27,19958,-73
2025-04-07 20:03:20,7.80,7.80,7.80,75.30,1097040,27,19931,-73
2025-04-07 20:03:51,7.90,7.90,7.90,75.30,1082826,27,19931,-74
2025-04-07 20:04:21,7.90,7.90,7.90,75.30,1083328,27,19931,-74
2025-04-07 20:04:52,7.80,7.80,7.80,75.20,1083094,27,20376,-74
2025-04-07 20:05:22,7.90,7.90,7.90,75.40,1083293,27,20379,-74
2025-04-07 20:05:53,7.90,7.90,7.90,75.60,1097347,27,20280,-74
2025-04-07 20:06:23,7.90,7.90,7.90,75.50,1097553,27,19938,-73
2025-04-07 20:06:54,7.80,7.80,7.80,75.40,1097180,27,20379,-73
2025-04-07 20:07:24,7.90,7.90,7.90,75.40,1097232,27,20387,-74
2025-04-07 20:07:55,7.90,7.90,7.90,75.50,1097230,27,19938,-73
2025-04-07 20:08:26,7.90,7.90,7.90,75.60,1097289,27,19930,-74
2025-04-07 20:08:56,7.90,7.90,7.90,75.40,1097396,27,19930,-74
2025-04-07 20:09:27,7.80,7.80,7.80,75.30,1097468,27,19941,-74
2025-04-07 20:09:57,7.80,7.80,7.80,75.40,1097251,27,20417,-72
2025-04-07 20:10:28,7.80,7.80,7.80,75.50,1097421,27,19939,-74
2025-04-07 20:10:58,7.80,7.80,7.80,75.60,1097449,27,19987,-73
2025-04-07 20:11:29,7.80,7.80,7.80,75.60,1089944,27,19937,-74
2025-04-07 20:12:00,7.80,7.80,7.80,75.70,1089971,27,19938,-74
2025-04-07 20:12:30,7.80,7.80,7.80,75.70,1090198,27,19931,-74
2025-04-07 20:13:01,7.80,7.80,7.80,75.80,1090467,27,20002,-74
2025-04-07 20:13:31,7.80,7.80,7.80,75.80,1096778,27,20037,-73
2025-04-07 20:14:02,7.80,7.80,7.80,76.00,1096698,27,19966,-73
2025-04-07 20:14:32,7.80,7.80,7.80,76.40,1097390,27,19942,-73
2025-04-07 20:15:03,7.80,7.80,7.80,76.50,1097128,27,19938,-73
2025-04-07 20:15:34,7.80,7.80,7.80,76.00,1097191,27,20267,-74
2025-04-07 20:16:04,7.80,7.80,7.80,75.70,1097164,27,19931,-73
2025-04-07 20:16:35,7.80,7.80,7.80,75.70,1097023,27,20016,-76
2025-04-07 20:17:06,7.80,7.80,7.80,75.60,1089457,27,20115,-74
2025-04-07 20:17:41,7.80,7.80,7.80,75.70,1090309,27,19951,-73
2025-04-07 20:18:12,7.80,7.80,7.80,75.70,1090090,27,20511,-73
2025-04-07 20:18:42,7.80,7.80,7.80,75.90,1091720,27,20016,-73
2025-04-07 20:19:38,7.80,7.80,7.80,76.10,1097544,27,19931,-73
2025-04-07 20:20:08,7.80,7.80,7.80,76.30,1097259,27,19946,-73
2025-04-07 20:20:39,7.70,7.70,7.70,76.40,1090307,27,19939,-73
2025-04-07 20:21:09,7.70,7.70,7.70,77.00,1099614,26,19937,-73
2025-04-07 20:21:40,7.70,7.70,7.70,76.40,1105005,26,19930,-73
2025-04-07 20:22:10,7.70,7.70,7.70,76.50,1108162,26,19961,-73
2025-04-07 20:22:41,7.70,7.70,7.70,76.70,1106342,26,19945,-72
2025-04-07 20:23:11,7.70,7.70,7.70,76.50,1109447,26,19930,-73
2025-04-07 20:23:42,7.80,7.80,7.80,75.70,1111833,26,19930,-73
2025-04-07 20:24:12,7.80,7.80,7.80,75.50,1111634,26,19929,-73
2025-04-07 20:24:43,7.80,7.80,7.80,75.50,1112310,26,19937,-72
2025-04-07 20:25:17,7.80,7.80,7.80,75.60,1111955,26,19937,-73
2025-04-07 20:25:48,7.80,7.80,7.80,75.60,1112188,26,19945,-73
2025-04-07 20:26:18,7.80,7.80,7.80,76.10,1112680,26,20373,-73
2025-04-07 20:26:49,7.80,7.80,7.80,75.50,1119773,26,20367,-73
2025-04-07 20:27:19,7.80,7.80,7.80,75.70,1119993,26,19936,-72
2025-04-07 20:27:50,7.80,7.80,7.80,75.60,1119812,26,19936,-72
2025-04-07 20:28:21,7.80,7.80,7.80,75.50,1119448,26,20007,-72
2025-04-07 20:28:52,7.80,7.80,7.80,75.70,1113085,26,20476,-72
2025-04-07 20:29:23,7.80,7.80,7.80,75.60,1113077,26,19933,-72
2025-04-07 20:29:54,7.80,7.80,7.80,75.60,1112545,26,19941,-72
2025-04-07 20:30:24,7.80,7.80,7.80,75.50,1112530,26,19999,-72
2025-04-07 20:30:55,7.80,7.80,7.80,75.40,1112391,26,19942,-72
2025-04-07 20:31:25,7.80,7.80,7.80,75.50,1105197,26,19941,-72
2025-04-07 20:31:56,7.90,7.90,7.90,75.50,1100773,26,19941,-72
2025-04-07 20:32:26,7.90,7.90,7.90,75.50,1098062,27,20290,-72
2025-04-07 20:32:57,7.90,7.90,7.90,75.50,1097956,26,20019,-73
2025-04-07 20:33:46,7.80,7.80,7.80,75.50,1104916,26,19999,-73
2025-04-07 20:34:17,7.80,7.80,7.80,75.50,1100998,26,19930,-72
2025-04-07 20:34:47,7.80,7.80,7.80,75.50,1104875,26,20255,-72
2025-04-07 20:35:18,7.80,7.80,7.80,75.60,1105269,26,19938,-72
2025-04-07 20:35:48,7.80,7.80,7.80,75.60,1105257,26,19942,-72
2025-04-07 20:36:19,7.80,7.80,7.80,75.70,1105235,26,19930,-73
2025-04-07 20:36:50,7.70,7.70,7.70,75.60,1104793,26,19941,-73
2025-04-07 20:37:20,7.70,7.70,7.70,75.70,1105296,26,20386,-73
2025-04-07 20:37:51,7.70,7.70,7.70,75.80,1105234,26,19930,-72
2025-04-07 20:38:22,7.70,7.70,7.70,75.80,1105665,26,20394,-72
2025-04-07 20:38:53,7.80,7.80,7.80,75.90,1111481,26,19933,-73
2025-04-07 20:39:24,7.80,7.80,7.80,75.90,1105190,26,19966,-72
2025-04-07 20:39:55,7.70,7.70,7.70,75.80,1105207,26,20453,-72
2025-04-07 20:40:26,7.70,7.70,7.70,75.90,1105725,26,20000,-72
2025-04-07 20:40:56,7.70,7.70,7.70,75.80,1110892,26,20020,-72
2025-04-07 20:41:27,7.70,7.70,7.70,75.80,1105519,26,19966,-73
2025-04-07 20:41:58,7.70,7.70,7.70,75.80,1105753,26,19930,-72
2025-04-07 20:42:29,7.70,7.70,7.70,75.90,1105686,26,19930,-72
2025-04-07 20:42:59,7.70,7.70,7.70,75.90,1105470,26,20288,-72
2025-04-07 20:43:30,7.70,7.70,7.70,76.00,1105204,26,20249,-73
2025-04-07 20:44:01,7.70,7.70,7.70,76.10,1108414,26,19929,-72
2025-04-07 20:44:32,7.70,7.70,7.70,76.10,1108832,26,20316,-73
2025-04-07 20:45:03,7.70,7.70,7.70,76.10,1105107,26,19934,-72
2025-04-07 20:45:35,7.70,7.70,7.70,76.00,1105121,26,19962,-73
2025-04-07 20:46:05,7.70,7.70,7.70,76.30,1105431,26,19930,-73
2025-04-07 20:46:36,7.70,7.70,7.70,76.30,1105071,26,19941,-72
2025-04-07 20:47:06,7.80,7.80,7.80,76.20,1090694,27,20112,-72
2025-04-07 20:47:37,7.80,7.80,7.80,76.10,1091098,27,20272,-72
2025-04-07 20:48:08,7.70,7.70,7.70,75.90,1091302,27,20379,-72
2025-04-07 20:48:38,7.70,7.70,7.70,76.40,1091477,26,19938,-73
2025-04-07 20:49:09,7.70,7.70,7.70,76.40,1105044,26,19930,-73
2025-04-07 20:49:39,7.70,7.70,7.70,76.00,1105226,26,19942,-73
2025-04-07 20:50:10,7.70,7.70,7.70,76.00,1105284,26,20001,-73
2025-04-07 20:50:40,7.70,7.70,7.70,76.00,1091242,27,20020,-73
2025-04-07 20:51:11,7.70,7.70,7.70,75.90,1097990,27,20036,-73
2025-04-07 20:51:42,7.70,7.70,7.70,75.90,1099580,26,19930,-73
2025-04-07 20:52:12,7.70,7.70,7.70,76.00,1105509,26,19930,-73
2025-04-07 20:52:43,7.70,7.70,7.70,76.00,1112955,26,19957,-72
2025-04-07 20:53:14,7.70,7.70,7.70,76.20,1112721,26,19962,-73
2025-04-07 20:53:45,7.70,7.70,7.70,76.50,1112613,26,20361,-72
2025-04-07 20:54:16,7.70,7.70,7.70,76.10,1112817,26,19936,-73
2025-04-07 20:54:46,7.70,7.70,7.70,76.20,1113001,26,19930,-73
2025-04-07 20:55:17,7.70,7.70,7.70,76.20,1112831,26,19976,-73
2025-04-07 20:55:47,7.60,7.60,7.60,76.00,1112809,26,19929,-72
2025-04-07 20:56:18,7.60,7.60,7.60,76.00,1112923,26,19930,-71
2025-04-07 20:56:49,7.60,7.60,7.60,76.10,1112854,26,20409,-73
2025-04-07 20:57:20,7.60,7.60,7.60,76.30,1112934,26,19937,-72
2025-04-07 20:57:50,7.60,7.60,7.60,76.40,1112896,26,20447,-72
2025-04-07 20:58:21,7.60,7.60,7.60,76.50,1112849,26,19929,-73
2025-04-07 20:58:52,7.60,7.60,7.60,76.30,1112925,26,19929,-73
2025-04-07 20:59:22,7.60,7.60,7.60,76.20,1112852,26,19966,-72
2025-04-07 20:59:53,7.50,7.50,7.50,76.10,1112677,26,19930,-73
2025-04-07 21:00:23,7.50,7.50,7.50,76.20,1112831,26,20359,-73
2025-04-07 21:00:54,7.50,7.50,7.50,76.40,1111866,26,20248,-73
2025-04-07 21:01:24,7.50,7.50,7.50,76.50,1097940,27,20315,-73
2025-04-07 21:01:55,7.50,7.50,7.50,76.50,1098134,26,20358,-73
2025-04-07 21:02:25,7.50,7.50,7.50,76.50,1099203,26,19936,-74
2025-04-07 21:02:57,7.50,7.50,7.50,76.60,1109050,26,19929,-72
2025-04-07 21:03:27,7.50,7.50,7.50,76.70,1105243,26,19930,-73
2025-04-07 21:03:58,7.50,7.50,7.50,76.70,1111345,26,19930,-72
2025-04-07 21:04:28,7.60,7.60,7.60,76.70,1112997,26,20300,-72
2025-04-07 21:05:02,7.50,7.50,7.50,76.60,1112899,26,19930,-73
2025-04-07 21:05:33,7.50,7.50,7.50,76.60,1112821,26,20311,-72
2025-04-07 21:06:03,7.50,7.50,7.50,76.70,1112595,26,19941,-73
2025-04-07 21:06:34,7.50,7.50,7.50,76.80,1106300,26,19962,-73
2025-04-07 21:07:04,7.50,7.50,7.50,76.70,1105656,26,19962,-73
2025-04-07 21:07:35,7.50,7.50,7.50,76.80,1101530,26,19930,-72
2025-04-07 21:08:05,7.50,7.50,7.50,76.80,1103687,26,19930,-73
2025-04-07 21:08:36,7.50,7.50,7.50,76.70,1105097,26,19937,-72
2025-04-07 21:09:06,7.50,7.50,7.50,76.80,1105243,26,20011,-72
2025-04-07 21:09:37,7.50,7.50,7.50,76.90,1105348,26,19930,-72
2025-04-07 21:10:07,7.50,7.50,7.50,76.80,1105505,26,19930,-73
2025-04-07 21:10:38,7.50,7.50,7.50,76.90,1105909,26,19937,-72
2025-04-07 21:11:09,7.50,7.50,7.50,76.90,1105647,26,20148,-72
2025-04-07 21:11:39,7.50,7.50,7.50,77.00,1105608,26,20278,-72
2025-04-07 21:12:10,7.50,7.50,7.50,76.90,1105435,26,19980,-72
2025-04-07 21:12:41,7.50,7.50,7.50,77.00,1105570,26,20336,-72
2025-04-07 21:13:11,7.50,7.50,7.50,77.00,1105500,26,20328,-72
2025-04-07 21:13:42,7.50,7.50,7.50,77.10,1105289,26,19938,-72
2025-04-07 21:14:12,7.50,7.50,7.50,77.10,1108721,26,20265,-69
2025-04-07 21:14:43,7.50,7.50,7.50,77.10,1119653,26,20360,-73
2025-04-07 21:15:13,7.50,7.50,7.50,77.10,1111865,26,20368,-73
2025-04-07 21:15:44,7.40,7.40,7.40,77.00,1111661,26,20330,-74
2025-04-07 21:16:15,7.40,7.40,7.40,77.00,1111339,26,19930,-73
2025-04-07 21:16:45,7.40,7.40,7.40,77.20,1111888,26,19936,-74
2025-04-07 21:17:16,7.40,7.40,7.40,77.00,1118891,26,19944,-74
2025-04-07 21:17:46,7.50,7.50,7.50,77.10,1119586,26,19941,-74
2025-04-07 21:18:17,7.40,7.40,7.40,77.00,1119476,26,19929,-74
2025-04-07 21:18:48,7.50,7.50,7.50,77.20,1114471,26,19942,-74
2025-04-07 21:19:19,7.40,7.40,7.40,77.10,1108934,26,19936,-74
2025-04-07 21:19:50,7.40,7.40,7.40,77.00,1102645,26,19930,-74
2025-04-07 21:20:22,7.40,7.40,7.40,77.10,1103888,26,20389,-73
2025-04-07 21:20:53,7.40,7.40,7.40,77.10,1098001,27,19937,-74
2025-04-07 21:21:24,7.40,7.40,7.40,77.10,1100066,26,19934,-73
2025-04-07 21:21:55,7.40,7.40,7.40,77.00,1101657,26,20285,-74
2025-04-07 21:22:25,7.40,7.40,7.40,77.10,1100306,26,19931,-74
2025-04-07 21:22:56,7.40,7.40,7.40,77.20,1105066,26,19936,-73
2025-04-07 21:23:27,7.40,7.40,7.40,77.40,1104663,26,19930,-74
2025-04-07 21:23:58,7.40,7.40,7.40,77.50,1102874,26,19934,-73
2025-04-07 21:24:29,7.40,7.40,7.40,77.50,1102004,26,19941,-74
2025-04-07 21:24:59,7.40,7.40,7.40,77.50,1097733,27,20373,-74
2025-04-07 21:26:06,7.40,7.40,7.40,77.50,1104530,26,19984,-73
2025-04-07 21:26:37,7.40,7.40,7.40,77.40,1107915,26,19938,-73
2025-04-07 21:27:08,7.40,7.40,7.40,77.40,1106972,26,20497,-72
2025-04-07 21:27:38,7.40,7.40,7.40,77.50,1110405,26,20167,-70
2025-04-07 21:28:10,7.40,7.40,7.40,77.40,1112612,26,19929,-72
2025-04-07 21:28:40,7.30,7.30,7.30,77.50,1104547,26,19937,-73
2025-04-07 21:29:11,7.30,7.30,7.30,77.50,1105042,26,19930,-73
2025-04-07 21:29:42,7.30,7.30,7.30,77.70,1104962,26,20006,-73
2025-04-07 21:30:13,7.30,7.30,7.30,77.60,1104733,26,19970,-73
2025-04-07 21:30:43,7.30,7.30,7.30,77.50,1105103,26,19930,-72
2025-04-07 21:31:14,7.30,7.30,7.30,77.50,1097867,26,19938,-73
2025-04-07 21:31:44,7.30,7.30,7.30,77.50,1104914,26,19938,-72
2025-04-07 21:32:15,7.30,7.30,7.30,77.80,1104551,26,20006,-73
2025-04-07 21:32:48,7.30,7.30,7.30,77.70,1104986,26,19930,-73
2025-04-07 21:33:18,7.30,7.30,7.30,77.70,1111827,26,19998,-73
2025-04-07 21:33:49,7.20,7.20,7.20,77.60,1104364,26,20409,-72
2025-04-07 21:34:19,7.20,7.20,7.20,77.70,1103945,26,20398,-73
2025-04-07 21:34:50,7.30,7.30,7.30,77.80,1104856,26,19992,-74
2025-04-07 21:35:20,7.20,7.20,7.20,78.20,1105300,26,19929,-72
2025-04-07 21:35:51,7.20,7.20,7.20,77.70,1110527,26,19930,-73
2025-04-07 21:36:23,7.20,7.20,7.20,77.80,1104797,26,19930,-73
2025-04-07 21:36:53,7.20,7.20,7.20,77.90,1090934,27,19931,-72
2025-04-07 21:37:24,7.20,7.20,7.20,78.10,1082901,27,19932,-72
2025-04-07 21:37:54,7.20,7.20,7.20,78.10,1076019,27,19975,-72
2025-04-07 21:38:25,7.20,7.20,7.20,78.30,1076907,27,19932,-72
2025-04-07 21:38:56,7.20,7.20,7.20,78.10,1076829,27,19965,-72
2025-04-07 21:39:26,7.20,7.20,7.20,78.00,1083383,27,20009,-73
2025-04-07 21:39:58,7.20,7.20,7.20,78.00,1082758,27,19931,-72
2025-04-07 21:40:28,7.20,7.20,7.20,78.00,1073850,27,19939,-73
2025-04-07 21:41:00,7.20,7.20,7.20,78.00,1069805,27,20226,-72
2025-04-07 21:41:31,7.20,7.20,7.20,78.10,1062742,27,19937,-72
2025-04-07 21:42:02,7.20,7.20,7.20,78.10,1063558,27,19940,-72
2025-04-07 21:42:33,7.20,7.20,7.20,78.00,1069818,27,19939,-72
2025-04-07 21:43:04,7.20,7.20,7.20,78.00,1069971,27,19944,-72
2025-04-07 21:43:34,7.20,7.20,7.20,78.00,1069159,27,19932,-72
2025-04-07 21:44:05,7.20,7.20,7.20,78.00,1062831,27,19992,-72
2025-04-07 21:44:35,7.20,7.20,7.20,78.00,1067172,27,20163,-73
2025-04-07 21:45:06,7.20,7.20,7.20,78.00,1069901,27,19941,-73
2025-04-07 21:45:37,7.20,7.20,7.20,77.90,1058562,27,19937,-72
2025-04-07 21:46:07,7.20,7.20,7.20,78.10,1056314,28,19940,-73
2025-04-07 21:46:38,7.20,7.20,7.20,78.00,1056434,27,19937,-73
2025-04-07 21:47:09,7.20,7.20,7.20,78.10,1056805,27,19944,-72
2025-04-07 21:47:39,7.10,7.10,7.10,78.10,1062999,27,20027,-72
2025-04-07 21:48:10,7.10,7.10,7.10,78.10,1056524,28,19945,-72
2025-04-07 21:48:42,7.10,7.10,7.10,78.20,1056393,28,19983,-72
2025-04-07 21:49:12,7.10,7.10,7.10,78.30,1056601,28,19942,-73
2025-04-07 21:49:43,7.20,7.20,7.20,78.30,1056503,27,19934,-72
2025-04-07 21:50:13,7.20,7.20,7.20,78.30,1061822,27,19941,-72
2025-04-07 21:50:45,7.10,7.10,7.10,78.20,1063198,27,20369,-73
2025-04-07 21:51:15,7.10,7.10,7.10,78.20,1063338,27,19933,-72
2025-04-07 21:51:46,7.10,7.10,7.10,78.30,1063356,27,19944,-72
2025-04-07 21:52:17,7.10,7.10,7.10,78.50,1069993,27,20004,-73
2025-04-07 21:52:47,7.10,7.10,7.10,78.50,1069827,27,19983,-72
2025-04-07 21:53:18,7.10,7.10,7.10,78.40,1063019,27,19971,-73
2025-04-07 21:53:48,7.10,7.10,7.10,78.50,1062553,27,19961,-73
2025-04-07 21:54:19,7.10,7.10,7.10,78.50,1063123,27,20031,-72
2025-04-07 21:54:50,7.10,7.10,7.10,78.50,1063305,27,19945,-73
2025-04-07 21:55:20,7.10,7.10,7.10,78.50,1069885,27,19933,-73
2025-04-07 21:55:51,7.10,7.10,7.10,78.30,1069789,27,19939,-72
2025-04-07 21:56:21,7.10,7.10,7.10,78.30,1069732,27,19943,-72
2025-04-07 21:56:52,7.10,7.10,7.10,78.40,1068673,27,19933,-74
2025-04-07 21:57:23,7.10,7.10,7.10,78.50,1067955,27,19988,-73
2025-04-07 21:57:53,7.00,7.00,7.00,78.40,1063070,27,19933,-72
2025-04-07 21:58:24,7.00,7.00,7.00,78.60,1063277,27,19933,-73
2025-04-07 21:58:54,7.00,7.00,7.00,78.50,1063047,27,19933,-73
2025-04-07 21:59:25,7.00,7.00,7.00,78.50,1056722,28,19966,-72
2025-04-07 21:59:55,7.00,7.00,7.00,78.60,1056654,28,19935,-72
2025-04-07 22:00:27,7.00,7.00,7.00,78.90,1056415,28,19934,-73
2025-04-07 22:00:58,7.00,7.00,7.00,78.80,1056476,28,19937,-73
2025-04-07 22:01:31,7.00,7.00,7.00,78.90,1056682,28,19938,-73
2025-04-07 22:02:03,7.00,7.00,7.00,78.90,1056393,27,19942,-73
2025-04-07 22:02:33,6.90,6.90,6.90,78.90,1056800,28,19937,-73
2025-04-07 22:03:04,6.90,6.90,6.90,79.10,1056742,27,19933,-73
2025-04-07 22:03:38,6.90,6.90,6.90,79.20,1056101,28,20259,-73
2025-04-07 22:04:09,6.90,6.90,6.90,79.30,1055942,28,19941,-73
2025-04-07 22:04:40,6.90,6.90,6.90,79.40,1049797,28,19934,-72
2025-04-07 22:05:10,6.90,6.90,6.90,79.30,1050170,28,19934,-72
2025-04-07 22:05:41,6.90,6.90,6.90,79.20,1052322,27,19934,-73
2025-04-07 22:06:12,6.90,6.90,6.90,79.20,1063172,27,19933,-73
2025-04-07 22:06:43,6.90,6.90,6.90,79.10,1069623,27,19933,-73
2025-04-07 22:07:13,6.90,6.90,6.90,79.20,1074091,27,19933,-73
2025-04-07 22:07:44,6.90,6.90,6.90,79.10,1083885,27,20292,-73
2025-04-07 22:08:15,6.90,6.90,6.90,79.10,1076467,27,20351,-73
2025-04-07 22:08:48,6.90,6.90,6.90,79.10,1076564,27,19944,-73
2025-04-07 22:09:19,6.90,6.90,6.90,79.70,1076621,27,19960,-73
2025-04-07 22:09:49,6.90,6.90,6.90,79.00,1076789,27,20073,-73
2025-04-07 22:10:20,6.90,6.90,6.90,79.00,1076530,27,19932,-72
2025-04-07 22:10:50,6.90,6.90,6.90,79.10,1076596,27,19980,-73
2025-04-07 22:11:21,6.80,6.80,6.80,79.20,1063019,27,20004,-73
2025-04-07 22:11:52,6.90,6.90,6.90,79.20,1063240,27,20404,-72
2025-04-07 22:12:22,6.90,6.90,6.90,79.30,1063039,27,19965,-73
2025-04-07 22:12:53,6.90,6.90,6.90,79.20,1056303,28,20496,-73
2025-04-07 22:13:23,6.90,6.90,6.90,79.20,1060538,27,20287,-73
2025-04-07 22:13:54,6.90,6.90,6.90,79.30,1076167,27,19982,-73
2025-04-07 22:14:25,6.90,6.90,6.90,80.10,1069318,27,19936,-73
2025-04-07 22:14:55,6.80,6.80,6.80,79.60,1069820,27,19940,-73
2025-04-07 22:15:26,6.80,6.80,6.80,79.80,1063055,27,19949,-73
2025-04-07 22:15:56,6.80,6.80,6.80,79.90,1063394,27,19961,-72
2025-04-07 22:16:27,6.90,6.90,6.90,79.90,1069904,27,19968,-72
2025-04-07 22:16:57,6.80,6.80,6.80,79.80,1069843,27,20113,-73
2025-04-07 22:17:28,6.90,6.90,6.90,79.70,1076707,27,20237,-73
2025-04-07 22:17:58,6.90,6.90,6.90,79.80,1076702,27,19938,-72
2025-04-07 22:18:29,6.80,6.80,6.80,79.80,1076877,27,20051,-72
2025-04-07 22:18:59,6.80,6.80,6.80,80.00,1069672,27,19944,-72
2025-04-07 22:19:30,6.80,6.80,6.80,79.80,1069809,27,20263,-73
2025-04-07 22:20:00,6.80,6.80,6.80,79.80,1069663,27,19960,-73
2025-04-07 22:20:31,6.80,6.80,6.80,79.80,1070269,27,19939,-72
2025-04-07 22:21:01,6.80,6.80,6.80,79.90,1076524,27,20025,-72
2025-04-07 22:21:32,6.80,6.80,6.80,80.00,1076650,27,19939,-73
2025-04-07 22:22:02,6.80,6.80,6.80,79.70,1069936,27,20369,-73
2025-04-07 22:22:33,6.80,6.80,6.80,79.50,1063116,27,20361,-73
2025-04-07 22:23:03,6.80,6.80,6.80,79.60,1062854,27,19933,-72
2025-04-07 22:23:34,6.80,6.80,6.80,79.60,1062655,27,20311,-72
2025-04-07 22:24:04,6.80,6.80,6.80,79.70,1069441,27,19965,-73
2025-04-07 22:24:35,6.80,6.80,6.80,79.70,1076409,27,20037,-73
2025-04-07 22:25:05,6.80,6.80,6.80,79.80,1076262,27,19983,-73
2025-04-07 22:25:36,6.80,6.80,6.80,79.90,1076353,27,19944,-73
2025-04-07 22:26:07,6.70,6.70,6.70,79.80,1069895,27,19941,-72
2025-04-07 22:26:38,6.70,6.70,6.70,79.90,1069804,27,20477,-73
2025-04-07 22:27:08,6.70,6.70,6.70,79.90,1063158,27,19973,-72
2025-04-07 22:27:39,6.70,6.70,6.70,79.90,1062887,27,19945,-72
2025-04-07 22:28:09,6.70,6.70,6.70,79.90,1069600,27,19937,-73
2025-04-07 22:28:40,6.70,6.70,6.70,79.90,1069804,27,19939,-73
2025-04-07 22:29:10,6.70,6.70,6.70,79.90,1063058,27,19969,-73
2025-04-07 22:29:41,6.70,6.70,6.70,79.90,1069851,27,19940,-73
2025-04-07 22:30:11,6.70,6.70,6.70,80.00,1069716,27,19969,-72
2025-04-07 22:30:42,6.70,6.70,6.70,80.20,1069796,27,20390,-73
2025-04-07 22:31:12,6.70,6.70,6.70,80.10,1076474,27,19932,-74
2025-04-07 22:31:44,6.70,6.70,6.70,80.20,1076606,27,19943,-73
2025-04-07 22:32:14,6.70,6.70,6.70,80.30,1076427,27,19932,-73
2025-04-07 22:32:45,6.60,6.60,6.60,80.40,1076461,27,19936,-72
2025-04-07 22:33:15,6.70,6.70,6.70,80.80,1076317,27,20297,-73
2025-04-07 22:33:46,6.60,6.60,6.60,80.90,1076254,27,20275,-73
2025-04-07 22:34:16,6.60,6.60,6.60,80.90,1076002,27,20268,-73
2025-04-07 22:34:47,6.60,6.60,6.60,81.10,1069594,27,19940,-73
2025-04-07 22:35:18,6.60,6.60,6.60,81.00,1069594,27,19948,-73
2025-04-07 22:35:49,6.70,6.70,6.70,81.00,1069823,27,19937,-73
2025-04-07 22:36:20,6.60,6.60,6.60,80.90,1070131,27,19936,-73
2025-04-07 22:36:50,6.60,6.60,6.60,80.90,1076686,27,20037,-73
2025-04-07 22:37:22,6.60,6.60,6.60,81.00,1076612,27,19962,-74
2025-04-07 22:37:52,6.60,6.60,6.60,81.00,1076601,27,19963,-73
2025-04-07 22:38:23,6.50,6.50,6.50,80.90,1069729,27,20016,-72
2025-04-07 22:38:54,6.50,6.50,6.50,80.90,1069645,27,19933,-73
2025-04-07 22:39:24,6.50,6.50,6.50,81.20,1061389,27,19934,-73
2025-04-07 22:39:55,6.50,6.50,6.50,81.40,1056408,27,19945,-73
2025-04-07 22:40:26,6.50,6.50,6.50,81.60,1068582,27,20011,-73
2025-04-07 22:40:56,6.50,6.50,6.50,81.60,1069729,27,20286,-73
2025-04-07 22:41:27,6.50,6.50,6.50,81.60,1069624,27,19965,-73
2025-04-07 22:41:57,6.50,6.50,6.50,81.70,1076301,27,20335,-73
2025-04-07 22:42:28,6.40,6.40,6.40,81.60,1069781,27,19937,-73
2025-04-07 22:42:58,6.40,6.40,6.40,81.70,1069820,27,19992,-73
2025-04-07 22:43:29,6.40,6.40,6.40,81.70,1067603,27,19936,-74
2025-04-07 22:43:59,6.40,6.40,6.40,81.70,1069208,27,20345,-74
2025-04-07 22:44:30,6.40,6.40,6.40,81.70,1076611,27,20340,-73
2025-04-07 22:45:00,6.30,6.30,6.30,81.80,1081362,27,19979,-73
2025-04-07 22:45:31,6.30,6.30,6.30,81.80,1089968,27,19962,-74
2025-04-07 22:46:01,6.30,6.30,6.30,81.80,1090266,27,19938,-74
2025-04-07 22:46:32,6.30,6.30,6.30,81.90,1090591,27,19931,-73
2025-04-07 22:47:02,6.30,6.30,6.30,81.90,1090587,27,19930,-73
2025-04-07 22:47:33,6.30,6.30,6.30,81.80,1090481,27,20351,-73
2025-04-07 22:48:03,6.30,6.30,6.30,81.90,1089115,27,20395,-74
2025-04-07 22:48:34,6.20,6.20,6.20,81.80,1083219,27,20305,-73
2025-04-07 22:49:04,6.30,6.30,6.30,82.00,1076165,27,19944,-73
2025-04-07 22:49:35,6.20,6.20,6.20,81.90,1069591,27,20026,-73
2025-04-07 22:50:06,6.20,6.20,6.20,82.10,1069433,27,19948,-73
2025-04-07 22:50:36,6.20,6.20,6.20,82.20,1069653,27,19964,-73
2025-04-07 22:51:07,6.20,6.20,6.20,82.20,1076631,27,19943,-73
2025-04-07 22:51:37,6.20,6.20,6.20,82.20,1076510,27,19984,-73
2025-04-07 22:52:08,6.20,6.20,6.20,82.20,1076117,27,19940,-73
2025-04-07 22:52:38,6.20,6.20,6.20,82.20,1076621,27,19939,-73
2025-04-07 22:53:09,6.20,6.20,6.20,82.20,1076620,27,19932,-73
2025-04-07 22:53:39,6.20,6.20,6.20,82.20,1076235,27,19932,-74
2025-04-07 22:54:10,6.20,6.20,6.20,82.20,1075860,27,19939,-73
2025-04-07 22:54:40,6.20,6.20,6.20,82.40,1066638,27,19945,-73
2025-04-07 22:55:11,6.20,6.20,6.20,82.40,1063306,27,20296,-74
2025-04-07 22:55:41,6.10,6.10,6.10,82.40,1063325,27,20377,-73
2025-04-07 22:56:12,6.10,6.10,6.10,82.80,1062965,27,20511,-73
2025-04-07 22:56:42,6.10,6.10,6.10,82.80,1063124,27,19940,-73
2025-04-07 22:57:13,6.10,6.10,6.10,82.70,1063286,27,20286,-73
2025-04-07 22:57:43,6.10,6.10,6.10,82.70,1063306,27,20362,-72
2025-04-07 22:58:14,6.20,6.20,6.20,82.60,1069651,27,19933,-73
2025-04-07 22:58:44,6.10,6.10,6.10,82.50,1070559,27,19933,-72
2025-04-07 22:59:15,6.20,6.20,6.20,82.60,1072192,27,19939,-73
2025-04-07 22:59:46,6.10,6.10,6.10,82.70,1076713,27,20087,-73
2025-04-07 23:00:16,6.10,6.10,6.10,82.90,1076401,27,19964,-73
2025-04-07 23:00:47,6.10,6.10,6.10,83.20,1069499,27,19940,-73
2025-04-07 23:01:18,6.10,6.10,6.10,83.30,1062930,27,19934,-73
2025-04-07 23:01:48,6.10,6.10,6.10,83.20,1056506,27,19944,-72
2025-04-07 23:02:19,6.10,6.10,6.10,83.10,1056742,27,20247,-73
2025-04-07 23:02:49,6.10,6.10,6.10,83.00,1056461,27,20023,-73
2025-04-07 23:03:20,6.10,6.10,6.10,83.10,1063145,27,19933,-73
2025-04-07 23:03:50,6.10,6.10,6.10,83.10,1069368,27,19933,-73
2025-04-07 23:04:21,6.10,6.10,6.10,83.20,1069484,27,19944,-73
2025-04-07 23:04:51,6.10,6.10,6.10,83.20,1069110,27,19961,-74
2025-04-07 23:05:22,6.10,6.10,6.10,83.30,1069685,27,19932,-73
2025-04-07 23:05:52,6.10,6.10,6.10,83.20,1069755,27,20004,-74
2025-04-07 23:06:23,6.10,6.10,6.10,83.10,1061063,27,20362,-73
2025-04-07 23:06:53,6.10,6.10,6.10,83.00,1062789,27,19933,-72
2025-04-07 23:07:24,6.10,6.10,6.10,83.00,1063020,27,20377,-73
2025-04-07 23:07:54,6.10,6.10,6.10,83.00,1063053,27,19943,-73
2025-04-07 23:08:25,6.10,6.10,6.10,83.10,1076632,27,19984,-72
2025-04-07 23:08:56,6.10,6.10,6.10,83.00,1076397,27,19932,-73
2025-04-07 23:09:26,6.10,6.10,6.10,82.90,1076376,27,19939,-73
2025-04-07 23:09:57,6.10,6.10,6.10,82.90,1076637,27,19952,-73
2025-04-07 23:10:27,6.00,6.00,6.00,82.70,1076674,27,20367,-73
2025-04-07 23:10:58,6.10,6.10,6.10,82.80,1076339,27,20396,-73
2025-04-07 23:11:29,6.00,6.00,6.00,82.70,1076459,27,20389,-73
2025-04-07 23:11:59,6.00,6.00,6.00,82.70,1076524,27,19932,-73
2025-04-07 23:12:30,6.00,6.00,6.00,82.90,1076463,27,19944,-73
2025-04-07 23:13:00,6.00,6.00,6.00,82.90,1076282,27,19932,-73
2025-04-07 23:13:31,6.00,6.00,6.00,83.10,1080455,27,19944,-73
2025-04-07 23:14:02,6.00,6.00,6.00,83.20,1083074,27,19942,-73
2025-04-07 23:14:33,5.90,5.90,5.90,83.10,1083385,27,19935,-74
2025-04-07 23:15:03,5.90,5.90,5.90,83.30,1083125,27,20388,-74
2025-04-07 23:15:34,5.90,5.90,5.90,83.20,1083373,27,19931,-73
2025-04-07 23:16:05,5.90,5.90,5.90,83.10,1083323,27,20385,-72
2025-04-07 23:16:36,5.90,5.90,5.90,83.10,1083390,27,19938,-73
2025-04-07 23:17:07,6.00,6.00,6.00,83.00,1083325,27,19998,-73
2025-04-07 23:17:37,6.00,6.00,6.00,83.00,1083409,27,19994,-74
2025-04-07 23:18:08,5.90,5.90,5.90,83.20,1083398,27,20389,-73
2025-04-07 23:18:39,5.90,5.90,5.90,83.30,1083205,27,20367,-73
2025-04-07 23:19:09,5.90,5.90,5.90,83.30,1083173,27,20009,-73
2025-04-07 23:19:40,5.90,5.90,5.90,83.30,1083497,27,19931,-73
2025-04-07 23:20:10,5.90,5.90,5.90,83.20,1083197,27,20285,-73
2025-04-07 23:20:41,5.90,5.90,5.90,83.30,1083512,27,19931,-73
2025-04-07 23:21:12,5.90,5.90,5.90,83.40,1083335,27,19935,-74
2025-04-07 23:21:42,5.90,5.90,5.90,83.40,1088319,27,20386,-73
2025-04-07 23:22:13,5.90,5.90,5.90,83.50,1083100,27,20419,-73
2025-04-07 23:22:43,5.90,5.90,5.90,83.50,1083095,27,20005,-73
2025-04-07 23:23:14,5.90,5.90,5.90,83.50,1082749,27,20002,-74
2025-04-07 23:23:45,5.90,5.90,5.90,83.40,1083142,27,19963,-74
2025-04-07 23:24:16,5.90,5.90,5.90,83.50,1089781,27,19979,-73
2025-04-07 23:24:46,5.80,5.80,5.80,83.40,1090061,27,20435,-73
2025-04-07 23:25:17,5.80,5.80,5.80,83.40,1083321,27,20305,-74
2025-04-07 23:25:47,5.80,5.80,5.80,83.40,1083257,27,20301,-73
2025-04-07 23:26:18,5.80,5.80,5.80,83.40,1083332,27,20322,-73
2025-04-07 23:26:49,5.80,5.80,5.80,83.40,1090292,27,20348,-73
2025-04-07 23:27:19,5.80,5.80,5.80,83.50,1083191,27,20400,-73
2025-04-07 23:27:50,5.80,5.80,5.80,83.60,1083262,27,20403,-73
2025-04-07 23:28:20,5.90,5.90,5.90,83.60,1077599,27,19939,-73
2025-04-07 23:28:59,5.90,5.90,5.90,83.60,1081133,27,19946,-73
2025-04-07 23:29:34,5.90,5.90,5.90,83.50,1083070,27,20432,-73
2025-04-07 23:30:05,5.90,5.90,5.90,83.50,1083342,27,19939,-73
2025-04-07 23:30:35,5.90,5.90,5.90,83.60,1083405,27,19932,-73
2025-04-07 23:31:06,5.90,5.90,5.90,83.50,1083469,27,19931,-73
2025-04-07 23:31:37,5.90,5.90,5.90,83.50,1083063,27,20471,-73
2025-04-07 23:32:08,5.90,5.90,5.90,83.60,1083126,27,19932,-73
2025-04-07 23:32:38,5.90,5.90,5.90,83.70,1082805,27,19960,-73
2025-04-07 23:33:09,5.90,5.90,5.90,83.90,1083215,27,20419,-73
2025-04-07 23:33:39,5.90,5.90,5.90,84.00,1081598,27,20305,-73
2025-04-07 23:34:10,5.80,5.80,5.80,83.80,1076003,27,19980,-73
2025-04-07 23:34:40,5.80,5.80,5.80,83.80,1076583,27,20002,-73
2025-04-07 23:35:11,5.80,5.80,5.80,83.90,1076639,27,20333,-73
2025-04-07 23:35:41,5.80,5.80,5.80,83.90,1069746,27,19932,-73
2025-04-07 23:36:12,5.80,5.80,5.80,83.80,1070577,27,20059,-73
2025-04-07 23:36:42,5.80,5.80,5.80,83.80,1076457,27,19940,-73
2025-04-07 23:37:13,5.80,5.80,5.80,83.80,1076433,27,19939,-74
2025-04-07 23:37:43,5.80,5.80,5.80,83.90,1083208,27,19931,-72
2025-04-07 23:38:14,5.70,5.70,5.70,83.70,1083171,27,19932,-73
2025-04-07 23:38:44,5.70,5.70,5.70,83.80,1083289,27,20352,-73
2025-04-07 23:39:15,5.70,5.70,5.70,83.80,1083438,27,19951,-73
2025-04-07 23:39:45,5.70,5.70,5.70,83.80,1083529,27,20301,-74
2025-04-07 23:40:16,5.70,5.70,5.70,83.90,1082970,27,20379,-74
2025-04-07 23:40:47,5.70,5.70,5.70,83.90,1069481,27,20354,-73
2025-04-07 23:41:17,5.70,5.70,5.70,83.90,1069338,27,19945,-73
2025-04-07 23:41:48,5.70,5.70,5.70,83.90,1069315,27,19932,-73
2025-04-07 23:42:19,5.70,5.70,5.70,83.80,1069438,27,19972,-72
2025-04-07 23:42:49,5.70,5.70,5.70,83.80,1069597,27,19933,-73
2025-04-07 23:43:20,5.70,5.70,5.70,84.00,1069530,27,19941,-73
2025-04-07 23:43:51,5.70,5.70,5.70,83.90,1069142,27,19933,-73
2025-04-07 23:44:22,5.70,5.70,5.70,83.90,1070304,27,19933,-73
2025-04-07 23:44:52,5.70,5.70,5.70,83.90,1069443,27,19939,-73
2025-04-07 23:45:23,5.70,5.70,5.70,84.00,1070345,27,20321,-72
2025-04-07 23:46:00,5.70,5.70,5.70,84.00,1064315,27,20326,-73
2025-04-07 23:46:30,5.70,5.70,5.70,83.90,1063026,27,20432,-73
2025-04-07 23:47:01,5.70,5.70,5.70,84.00,1063013,27,19933,-73
2025-04-07 23:47:31,5.70,5.70,5.70,84.00,1064488,27,20601,-73
2025-04-07 23:48:02,5.80,5.80,5.80,84.00,1069688,27,19957,-73
2025-04-07 23:48:33,5.70,5.70,5.70,84.00,1064341,27,19940,-73
2025-04-07 23:49:03,5.70,5.70,5.70,84.00,1063044,27,19969,-73
2025-04-07 23:49:34,5.80,5.80,5.80,84.20,1062935,27,20399,-72
2025-04-07 23:50:05,5.70,5.70,5.70,84.20,1063089,27,20301,-73
2025-04-07 23:50:36,5.70,5.70,5.70,84.20,1055971,28,19934,-73
2025-04-07 23:51:06,5.70,5.70,5.70,84.30,1056465,28,19941,-73
2025-04-07 23:51:37,5.70,5.70,5.70,84.30,1056252,28,19941,-73
2025-04-07 23:52:08,5.70,5.70,5.70,84.30,1056401,27,19938,-73
2025-04-07 23:52:39,5.70,5.70,5.70,84.30,1062697,27,20005,-72
2025-04-07 23:53:09,5.70,5.70,5.70,84.30,1056150,28,19941,-71
2025-04-07 23:53:40,5.70,5.70,5.70,84.40,1056204,28,19933,-73
2025-04-07 23:54:11,5.70,5.70,5.70,84.30,1049510,28,20825,-71
2025-04-07 23:54:41,5.70,5.70,5.70,84.40,1056082,27,20655,-71
2025-04-07 23:55:12,5.70,5.70,5.70,84.50,1056346,28,20063,-75
2025-04-07 23:55:43,5.60,5.60,5.60,84.40,1061605,27,19940,-74
2025-04-07 23:56:13,5.60,5.60,5.60,84.40,1056981,27,19934,-73
2025-04-07 23:56:44,5.60,5.60,5.60,84.50,1062965,27,19941,-74
2025-04-07 23:57:14,5.60,5.60,5.60,84.60,1069500,27,20284,-74
2025-04-07 23:57:45,5.60,5.60,5.60,84.60,1069735,27,20427,-74
2025-04-07 23:58:15,5.60,5.60,5.60,84.60,1069535,27,19933,-74
2025-04-07 23:58:46,5.60,5.60,5.60,84.60,1069254,27,19933,-74
2025-04-07 23:59:17,5.60,5.60,5.60,84.70,1074633,27,19932,-74
2025-04-07 23:59:47,5.60,5.60,5.60,84.70,1083108,27,19959,-74