2025-04-06 00:03:26,6.50,6.50,6.50,99.90,1126769,26,19942,-84
2025-04-06 00:04:05,6.50,6.50,6.50,99.90,1119157,26,20365,-84
2025-04-06 00:04:36,6.50,6.50,6.50,99.90,1116708,26,19948,-84
2025-04-06 00:05:20,6.50,6.50,6.50,99.90,1112249,26,20540,-84
2025-04-06 00:05:51,6.50,6.50,6.50,99.90,1113936,26,19948,-85
2025-04-06 00:06:22,6.50,6.50,6.50,99.90,1117074,26,19936,-85
2025-04-06 00:06:56,6.50,6.50,6.50,99.90,1117702,26,19929,-84
2025-04-06 00:07:43,6.50,6.50,6.50,99.90,1118849,26,19936,-84
2025-04-06 00:08:53,6.50,6.50,6.50,99.90,1118867,26,19945,-85
2025-04-06 00:09:26,6.50,6.50,6.50,99.90,1120365,26,19934,-85
2025-04-06 00:09:57,6.50,6.50,6.50,99.90,1112862,26,19969,-85
2025-04-06 00:10:28,6.40,6.40,6.40,99.90,1124828,26,20325,-85
2025-04-06 00:11:00,6.40,6.40,6.40,99.90,1124115,26,19936,-84
2025-04-06 00:11:34,6.40,6.40,6.40,99.90,1121315,26,20476,-85
2025-04-06 00:12:05,6.40,6.40,6.40,99.90,1115010,26,19929,-83
2025-04-06 00:16:26,6.40,6.40,6.40,99.90,1127659,26,19945,-84
2025-04-06 00:17:03,6.30,6.30,6.30,99.90,1126909,26,19938,-84
2025-04-06 00:17:33,6.30,6.30,6.30,99.90,1122078,26,19982,-84
2025-04-06 00:18:04,6.30,6.30,6.30,99.90,1113956,26,20395,-83
2025-04-06 00:18:36,6.30,6.30,6.30,99.90,1111269,26,19929,-84
2025-04-06 00:19:11,6.30,6.30,6.30,99.90,1114240,26,20208,-85
2025-04-06 00:19:42,6.30,6.30,6.30,99.90,1105108,26,19930,-85
2025-04-06 00:20:12,6.30,6.30,6.30,99.90,1114466,26,19940,-83
2025-04-06 00:20:44,6.30,6.30,6.30,99.90,1114657,26,20368,-85
2025-04-06 00:21:15,6.30,6.30,6.30,99.90,1112860,26,20240,-84
2025-04-06 00:21:46,6.20,6.20,6.20,99.90,1121789,26,19972,-85
2025-04-06 00:22:16,6.30,6.30,6.30,99.90,1116835,26,19930,-85
2025-04-06 00:22:47,6.20,6.20,6.20,99.90,1117107,26,20192,-85
2025-04-06 00:23:18,6.20,6.20,6.20,99.90,1114400,26,19929,-85
2025-04-06 00:23:49,6.20,6.20,6.20,99.90,1114964,26,19982,-85
2025-04-06 00:24:40,6.20,6.20,6.20,99.90,1113882,26,19937,-84
2025-04-06 00:25:12,6.20,6.20,6.20,99.90,1115341,26,19936,-85
2025-04-06 00:25:44,6.20,6.20,6.20,99.90,1119220,26,19928,-84
2025-04-06 00:26:14,6.10,6.10,6.10,99.90,1121714,26,19935,-84
2025-04-06 00:26:47,6.10,6.10,6.10,99.90,1119052,26,20367,-85
2025-04-06 00:27:23,6.10,6.10,6.10,99.90,1113584,26,20368,-85
2025-04-06 00:27:54,6.20,6.20,6.20,99.90,1114141,26,19929,-84
2025-04-06 00:28:25,6.10,6.10,6.10,99.90,1113815,26,20299,-84
2025-04-06 00:28:55,6.10,6.10,6.10,99.90,1120862,26,19929,-84
2025-04-06 00:29:26,6.10,6.10,6.10,99.90,1122071,26,19928,-82
2025-04-06 00:29:59,6.20,6.20,6.20,99.90,1118821,26,19939,-85
2025-04-06 00:30:30,6.10,6.10,6.10,99.90,1118989,26,20356,-84
2025-04-06 00:31:00,6.10,6.10,6.10,99.90,1118755,26,19995,-85
2025-04-06 00:31:31,6.10,6.10,6.10,99.90,1122102,26,19929,-84
2025-04-06 00:32:05,6.10,6.10,6.10,99.90,1122661,26,20255,-84
2025-04-06 00:32:36,6.10,6.10,6.10,99.90,1115604,26,19980,-83
2025-04-06 00:33:07,6.10,6.10,6.10,99.90,1118691,26,19928,-84
2025-04-06 00:33:39,6.10,6.10,6.10,99.90,1118916,26,19932,-83
2025-04-06 00:34:11,6.10,6.10,6.10,99.90,1121344,26,19930,-85
2025-04-06 00:34:43,6.10,6.10,6.10,99.90,1120015,26,20351,-85
2025-04-06 00:35:18,6.10,6.10,6.10,99.90,1109123,26,20666,-84
2025-04-06 00:35:49,6.10,6.10,6.10,99.90,1114081,26,19983,-84
2025-04-06 00:36:21,6.10,6.10,6.10,99.90,1114801,26,20376,-84
2025-04-06 00:36:52,6.10,6.10,6.10,99.90,1101416,26,19937,-85
2025-04-06 00:37:24,6.10,6.10,6.10,99.90,1111225,26,19938,-84
2025-04-06 00:37:55,6.10,6.10,6.10,99.90,1111328,26,19944,-83
2025-04-06 00:38:25,6.10,6.10,6.10,99.90,1107220,26,19937,-83
2025-04-06 00:38:57,6.10,6.10,6.10,99.90,1114275,26,20375,-84
2025-04-06 00:39:29,6.10,6.10,6.10,99.90,1113548,26,20356,-84
2025-04-06 00:40:13,6.10,6.10,6.10,99.90,1114756,26,19940,-84
2025-04-06 00:40:56,6.10,6.10,6.10,99.90,1116385,26,19950,-84
2025-04-06 00:41:27,6.10,6.10,6.10,99.90,1119097,26,19937,-84
2025-04-06 00:42:01,6.10,6.10,6.10,99.90,1122342,26,19936,-85
2025-04-06 00:42:32,6.10,6.10,6.10,99.90,1111878,26,19933,-84
2025-04-06 00:43:11,6.10,6.10,6.10,99.90,1111482,26,20379,-84
2025-04-06 00:43:45,6.00,6.00,6.00,99.90,1112558,26,19951,-84
2025-04-06 00:44:15,6.00,6.00,6.00,99.90,1110035,26,19936,-83
2025-04-06 00:45:09,6.00,6.00,6.00,99.90,1122601,26,19956,-84
2025-04-06 00:45:40,6.00,6.00,6.00,99.90,1116966,26,20694,-84
2025-04-06 00:46:11,6.00,6.00,6.00,99.90,1122412,26,19929,-84
2025-04-06 00:46:42,6.00,6.00,6.00,99.90,1118635,26,20376,-83
2025-04-06 00:47:13,6.00,6.00,6.00,99.90,1119989,26,19940,-85
2025-04-06 00:47:44,6.00,6.00,6.00,99.90,1116163,26,19929,-83
2025-04-06 00:48:16,6.00,6.00,6.00,99.90,1114208,26,19983,-84
2025-04-06 00:48:49,6.00,6.00,6.00,99.90,1111048,26,19929,-84
2025-04-06 00:49:21,6.00,6.00,6.00,99.90,1114458,26,20018,-83
2025-04-06 00:49:52,6.00,6.00,6.00,99.90,1111535,26,19936,-85
2025-04-06 00:50:23,6.00,6.00,6.00,99.90,1115173,26,19973,-83
2025-04-06 00:50:57,6.00,6.00,6.00,99.90,1117199,26,19936,-83
2025-04-06 00:51:32,5.90,5.90,5.90,99.90,1117465,26,19932,-86
2025-04-06 00:52:10,5.90,5.90,5.90,99.90,1122042,26,19960,-84
2025-04-06 00:52:41,5.90,5.90,5.90,99.90,1122362,26,20344,-83
2025-04-06 00:53:12,5.90,5.90,5.90,99.90,1119063,26,19943,-83
2025-04-06 00:53:45,5.90,5.90,5.90,99.90,1119766,26,20408,-82
2025-04-06 00:54:18,5.90,5.90,5.90,99.90,1117032,26,19998,-83
2025-04-06 00:54:49,5.90,5.90,5.90,99.90,1116482,26,19939,-83
2025-04-06 00:55:25,5.90,5.90,5.90,99.90,1113922,26,20611,-84
2025-04-06 00:55:57,5.90,5.90,5.90,99.90,1114007,26,19945,-83
2025-04-06 00:56:28,5.90,5.90,5.90,99.90,1113782,26,19936,-82
2025-04-06 00:56:58,5.90,5.90,5.90,99.90,1113647,26,20371,-85
2025-04-06 00:57:31,5.90,5.90,5.90,99.90,1118320,26,19975,-85
2025-04-06 00:58:08,5.90,5.90,5.90,99.90,1115449,26,19998,-84
2025-04-06 00:58:40,5.90,5.90,5.90,99.90,1116685,26,20007,-83
2025-04-06 00:59:11,5.90,5.90,5.90,99.90,1119197,26,19929,-82
2025-04-06 00:59:42,5.90,5.90,5.90,99.90,1120982,26,19943,-83
2025-04-06 01:00:19,5.90,5.90,5.90,99.90,1121434,26,19940,-84
2025-04-06 01:00:50,5.90,5.90,5.90,99.90,1113724,26,19957,-82
2025-04-06 01:01:21,5.90,5.90,5.90,99.90,1114074,26,19936,-83
2025-04-06 01:01:51,5.80,5.80,5.80,99.90,1113993,26,19929,-83
2025-04-06 01:02:22,5.80,5.80,5.80,99.90,1111511,26,19929,-83
2025-04-06 01:02:53,5.80,5.80,5.80,99.90,1122523,26,19928,-79
2025-04-06 01:03:25,5.80,5.80,5.80,99.90,1111107,26,20322,-81
2025-04-06 01:03:55,5.80,5.80,5.80,99.90,1106402,26,20521,-82
2025-04-06 01:04:26,5.80,5.80,5.80,99.90,1106495,26,20014,-84
2025-04-06 01:04:56,5.80,5.80,5.80,99.90,1106909,26,20204,-83
2025-04-06 01:05:29,5.70,5.70,5.70,99.90,1113089,26,19962,-83
2025-04-06 01:05:59,5.70,5.70,5.70,99.90,1119078,26,19935,-84
2025-04-06 01:06:30,5.80,5.80,5.80,99.90,1120967,26,20355,-83
2025-04-06 01:07:00,5.80,5.80,5.80,99.90,1114751,26,20036,-84
2025-04-06 01:07:31,5.70,5.70,5.70,99.90,1121643,26,20312,-82
2025-04-06 01:08:02,5.70,5.70,5.70,99.90,1115032,26,19968,-81
2025-04-06 01:08:33,5.70,5.70,5.70,99.90,1105299,26,20020,-83
2025-04-06 01:09:04,5.70,5.70,5.70,99.90,1110442,26,19931,-85
2025-04-06 01:09:35,5.60,5.60,5.60,99.90,1110753,26,19929,-82
2025-04-06 01:10:06,5.60,5.60,5.60,99.90,1119008,26,19935,-84
2025-04-06 01:10:36,5.60,5.60,5.60,99.90,1111794,26,20495,-84
2025-04-06 01:11:07,5.60,5.60,5.60,99.90,1125117,26,19941,-84
2025-04-06 01:11:38,5.60,5.60,5.60,99.90,1122312,26,20011,-82
2025-04-06 01:12:09,5.70,5.70,5.70,99.90,1121384,26,20025,-83
2025-04-06 01:12:39,5.60,5.60,5.60,99.90,1111595,26,19998,-81
2025-04-06 01:13:10,5.60,5.60,5.60,99.90,1118520,26,19982,-84
2025-04-06 01:13:41,5.60,5.60,5.60,99.90,1122218,26,19996,-83
2025-04-06 01:14:11,5.50,5.50,5.50,99.90,1111167,26,19935,-83
2025-04-06 01:14:42,5.50,5.50,5.50,99.90,1113490,26,19936,-81
2025-04-06 01:15:12,5.50,5.50,5.50,99.90,1114513,26,19933,-84
2025-04-06 01:15:43,5.50,5.50,5.50,99.90,1118480,26,19941,-85
2025-04-06 01:16:13,5.50,5.50,5.50,99.90,1118583,26,19936,-83
2025-04-06 01:16:44,5.50,5.50,5.50,99.90,1118928,26,19936,-83
2025-04-06 01:17:15,5.50,5.50,5.50,99.90,1110875,26,19929,-84
2025-04-06 01:17:45,5.50,5.50,5.50,99.90,1117306,26,19968,-83
2025-04-06 01:18:16,5.60,5.60,5.60,99.90,1111947,26,20375,-84
2025-04-06 01:18:46,5.50,5.50,5.50,99.90,1120254,26,19936,-83
2025-04-06 01:19:17,5.50,5.50,5.50,99.90,1121074,26,19928,-83
2025-04-06 01:24:47,5.40,5.40,5.40,99.90,1127419,26,19931,-85
2025-04-06 01:25:28,5.40,5.40,5.40,99.90,1127089,26,19929,-84
2025-04-06 01:27:25,5.40,5.40,5.40,99.90,1117174,26,19932,-84
2025-04-06 01:27:56,5.40,5.40,5.40,99.90,1117916,26,19942,-83
2025-04-06 01:28:27,5.40,5.40,5.40,99.90,1118453,26,20391,-84
2025-04-06 01:28:57,5.40,5.40,5.40,99.90,1122310,26,19929,-84
2025-04-06 01:29:28,5.30,5.30,5.30,99.90,1125142,26,19928,-83
2025-04-06 01:29:58,5.40,5.40,5.40,99.90,1118831,26,19929,-84
2025-04-06 01:30:29,5.30,5.30,5.30,99.90,1118605,26,19935,-84
2025-04-06 01:30:59,5.30,5.30,5.30,99.90,1121865,26,19928,-85
2025-04-06 01:31:30,5.30,5.30,5.30,99.90,1119535,26,19940,-84
2025-04-06 01:32:01,5.40,5.40,5.40,99.90,1113570,26,19940,-85
2025-04-06 01:32:32,5.30,5.30,5.30,99.90,1111339,26,19941,-84
2025-04-06 01:33:03,5.30,5.30,5.30,99.90,1113285,26,19937,-84
2025-04-06 01:33:34,5.30,5.30,5.30,99.90,1114769,26,20604,-84
2025-04-06 01:34:05,5.30,5.30,5.30,99.90,1118697,26,20364,-85
2025-04-06 01:34:35,5.30,5.30,5.30,99.90,1122465,26,19940,-85
2025-04-06 01:35:07,5.30,5.30,5.30,99.90,1113973,26,19984,-84
2025-04-06 01:35:37,5.30,5.30,5.30,99.90,1111188,26,19929,-84
2025-04-06 01:36:08,5.30,5.30,5.30,99.90,1113885,26,19983,-84
2025-04-06 01:36:39,5.30,5.30,5.30,99.90,1110992,26,20216,-84
2025-04-06 01:37:09,5.30,5.30,5.30,99.90,1120738,26,19936,-84
2025-04-06 01:37:41,5.30,5.30,5.30,99.90,1122242,26,20087,-85
2025-04-06 01:38:11,5.30,5.30,5.30,99.90,1115445,26,19929,-84
2025-04-06 01:38:42,5.20,5.20,5.20,99.90,1118107,26,19943,-85
2025-04-06 01:39:13,5.30,5.30,5.30,99.90,1114331,26,20190,-85
2025-04-06 01:39:43,5.20,5.20,5.20,99.90,1111631,26,19987,-83
2025-04-06 01:40:16,5.20,5.20,5.20,99.90,1109773,26,19929,-84
2025-04-06 01:40:47,5.30,5.30,5.30,99.90,1107525,26,19942,-84
2025-04-06 01:41:18,5.30,5.30,5.30,99.90,1114249,26,19937,-84
2025-04-06 01:41:49,5.20,5.20,5.20,99.90,1113807,26,20460,-84
2025-04-06 01:42:20,5.20,5.20,5.20,99.90,1111383,26,20209,-84
2025-04-06 01:42:54,5.20,5.20,5.20,99.90,1121619,26,19928,-84
2025-04-06 01:43:26,5.20,5.20,5.20,99.90,1118900,26,19995,-85
2025-04-06 01:43:57,5.20,5.20,5.20,99.90,1118644,26,19929,-85
2025-04-06 01:44:28,5.20,5.20,5.20,99.90,1122057,26,20284,-84
2025-04-06 01:44:58,5.10,5.10,5.10,99.90,1121811,26,19936,-84
2025-04-06 01:45:29,5.10,5.10,5.10,99.90,1118553,26,19935,-84
2025-04-06 01:45:59,5.10,5.10,5.10,99.90,1118867,26,20007,-84
2025-04-06 01:46:30,5.10,5.10,5.10,99.90,1118800,26,19935,-85
2025-04-06 01:47:00,5.10,5.10,5.10,99.90,1120857,26,20313,-84
2025-04-06 01:47:31,5.10,5.10,5.10,99.90,1118876,26,20541,-86
2025-04-06 01:48:02,5.10,5.10,5.10,99.90,1121691,26,20335,-85
2025-04-06 01:48:33,5.10,5.10,5.10,99.90,1110677,26,19988,-84
2025-04-06 01:49:04,5.10,5.10,5.10,99.90,1114417,26,20350,-84
2025-04-06 01:49:36,5.10,5.10,5.10,99.90,1111359,26,20403,-84
2025-04-06 01:50:10,5.00,5.00,5.00,99.90,1112355,26,19933,-84
2025-04-06 01:50:41,5.00,5.00,5.00,99.90,1109363,26,19941,-83
2025-04-06 01:51:11,5.00,5.00,5.00,99.90,1119422,26,19944,-84
2025-04-06 01:51:42,5.10,5.10,5.10,99.90,1118653,26,19929,-84
2025-04-06 01:52:13,5.10,5.10,5.10,99.90,1119548,26,19929,-85
2025-04-06 01:52:44,5.00,5.00,5.00,99.90,1119530,26,20337,-87
2025-04-06 01:53:29,5.10,5.10,5.10,99.90,1126885,26,19993,-84
2025-04-06 01:53:59,5.10,5.10,5.10,99.90,1126244,26,19928,-85
2025-04-06 01:55:57,5.10,5.10,5.10,99.90,1118682,26,19933,-84
2025-04-06 01:57:58,5.00,5.00,5.00,99.90,1127312,26,19931,-85
2025-04-06 02:01:29,4.90,4.90,4.90,99.90,1119576,26,19932,-84
2025-04-06 02:01:59,4.90,4.90,4.90,99.90,1119468,26,19936,-84
2025-04-06 02:02:33,4.90,4.90,4.90,99.90,1119827,26,19929,-85
2025-04-06 02:03:33,4.90,4.90,4.90,99.90,1127284,26,19938,-84
2025-04-06 02:04:03,4.90,4.90,4.90,99.90,1115709,26,19981,-85
2025-04-06 02:04:34,4.90,4.90,4.90,99.90,1111636,26,19936,-85
2025-04-06 02:05:05,4.90,4.90,4.90,99.90,1112186,26,19948,-85
2025-04-06 02:05:36,4.90,4.90,4.90,99.90,1104064,26,19938,-85
2025-04-06 02:06:08,4.90,4.90,4.90,99.90,1109604,26,19938,-85
2025-04-06 02:06:40,4.90,4.90,4.90,99.90,1118960,26,19929,-83
2025-04-06 02:07:57,4.90,4.90,4.90,99.90,1120204,26,19941,-85
2025-04-06 02:09:15,4.90,4.90,4.90,99.90,1119786,26,19929,-86
2025-04-06 02:11:52,4.90,4.90,4.90,99.90,1119956,26,19962,-84
2025-04-06 02:14:18,4.80,4.80,4.80,99.90,1119329,26,20368,-85
2025-04-06 02:14:50,4.80,4.80,4.80,99.90,1126594,26,20336,-85
2025-04-06 02:15:21,4.80,4.80,4.80,99.90,1127406,26,19935,-85
2025-04-06 02:16:12,4.80,4.80,4.80,99.90,1108142,26,20295,-85
2025-04-06 02:17:13,4.80,4.80,4.80,99.90,1104644,26,19937,-85
2025-04-06 02:17:44,4.80,4.80,4.80,99.90,1104313,26,20045,-84
2025-04-06 02:20:06,4.80,4.80,4.80,99.90,1103854,26,20007,-85
2025-04-06 02:21:14,4.80,4.80,4.80,99.90,1111919,26,19935,-85
2025-04-06 02:21:45,4.70,4.70,4.70,99.90,1111303,26,20413,-82
2025-04-06 02:27:13,4.60,4.60,4.60,99.90,1111930,26,19932,-84
2025-04-06 02:27:44,4.60,4.60,4.60,99.90,1103720,26,19930,-85
2025-04-06 02:28:14,4.60,4.60,4.60,99.90,1103911,26,19941,-88
2025-04-06 02:28:45,4.60,4.60,4.60,99.90,1104229,26,19946,-84
2025-04-06 02:32:50,4.50,4.50,4.50,99.90,1104700,26,20369,-84
2025-04-06 02:37:41,4.40,4.40,4.40,99.90,1108419,26,20057,-83
2025-04-06 02:38:13,4.40,4.40,4.40,99.90,1103575,26,19973,-84
2025-04-06 02:38:44,4.40,4.40,4.40,99.90,1099391,26,20243,-82
2025-04-06 02:39:15,4.50,4.50,4.50,99.90,1104396,26,20004,-83
2025-04-06 02:39:46,4.40,4.40,4.40,99.90,1099895,26,19937,-82
2025-04-06 02:40:16,4.40,4.40,4.40,99.90,1108403,26,19937,-85
2025-04-06 02:41:07,4.40,4.40,4.40,99.90,1111173,26,19929,-84
2025-04-06 02:41:38,4.40,4.40,4.40,99.90,1102945,26,21077,-83
2025-04-06 02:43:36,4.40,4.40,4.40,99.90,1105380,26,19934,-84
2025-04-06 02:46:08,4.30,4.30,4.30,99.90,1111747,26,19967,-84
2025-04-06 02:46:40,4.30,4.30,4.30,99.90,1103614,26,20401,-85
2025-04-06 02:48:39,4.30,4.30,4.30,99.90,1103446,26,20392,-84
2025-04-06 02:49:56,4.30,4.30,4.30,99.90,1104521,26,20513,-84
2025-04-06 02:51:05,4.30,4.30,4.30,99.90,1104106,26,20008,-84
2025-04-06 02:51:36,4.20,4.20,4.20,99.90,1097151,27,20330,-81
2025-04-06 02:52:07,4.20,4.20,4.20,99.90,1097393,27,20411,-84
2025-04-06 02:54:17,4.20,4.20,4.20,99.90,1104517,26,20500,-84
2025-04-06 02:55:15,4.20,4.20,4.20,99.90,1111862,26,19929,-86
2025-04-06 02:55:47,4.10,4.10,4.10,99.90,1112238,26,19936,-85
2025-04-06 02:56:42,4.20,4.20,4.20,99.90,1112530,26,19929,-84
2025-04-06 02:57:12,4.20,4.20,4.20,99.90,1112356,26,20295,-83
2025-04-06 02:58:01,4.10,4.10,4.10,99.90,1112376,26,19983,-85
2025-04-06 02:58:33,4.10,4.10,4.10,99.90,1111830,26,20267,-83
2025-04-06 02:59:45,4.10,4.10,4.10,99.90,1112366,26,20391,-84
2025-04-06 03:00:16,4.10,4.10,4.10,99.90,1119158,26,19998,-84
2025-04-06 03:02:26,4.10,4.10,4.10,99.90,1119811,26,19932,-84
2025-04-06 03:02:57,4.10,4.10,4.10,99.90,1118903,26,20006,-83
2025-04-06 03:03:46,4.00,4.00,4.00,99.90,1117580,26,19941,-82
2025-04-06 03:04:16,4.00,4.00,4.00,99.90,1112085,26,20005,-85
2025-04-06 03:04:47,4.00,4.00,4.00,99.90,1111935,26,19994,-87
2025-04-06 03:05:41,4.00,4.00,4.00,99.90,1118025,26,19929,-82
2025-04-06 03:06:13,4.00,4.00,4.00,99.90,1118626,26,20422,-82
2025-04-06 03:06:45,4.00,4.00,4.00,99.90,1118629,26,19933,-83
2025-04-06 03:08:43,4.00,4.00,4.00,99.90,1110983,26,20267,-83
2025-04-06 03:09:54,4.00,4.00,4.00,99.90,1111018,26,20006,-80
2025-04-06 03:10:26,4.00,4.00,4.00,99.90,1114802,26,19940,-80
2025-04-06 03:10:57,4.00,4.00,4.00,99.90,1122329,26,19933,-80
2025-04-06 03:11:52,3.90,3.90,3.90,99.90,1125415,26,19932,-79
2025-04-06 03:12:25,3.90,3.90,3.90,99.90,1119803,26,20340,-85
2025-04-06 03:12:56,3.90,3.90,3.90,99.90,1118703,26,19929,-83
2025-04-06 03:13:27,3.90,3.90,3.90,99.90,1119704,26,19929,-84
2025-04-06 03:13:57,3.90,3.90,3.90,99.90,1119433,26,19933,-85
2025-04-06 03:14:29,3.90,3.90,3.90,99.90,1119696,26,20356,-80
2025-04-06 03:15:01,3.90,3.90,3.90,99.90,1118519,26,19938,-84
2025-04-06 03:16:22,3.80,3.80,3.80,99.90,1119717,26,19961,-80
2025-04-06 03:18:19,3.80,3.80,3.80,99.90,1114384,26,20026,-84
2025-04-06 03:18:50,3.80,3.80,3.80,99.90,1118652,26,19936,-86
2025-04-06 03:19:21,3.80,3.80,3.80,99.90,1118665,26,19929,-83
2025-04-06 03:20:19,3.70,3.70,3.70,99.90,1119103,26,19937,-82
2025-04-06 03:20:50,3.70,3.70,3.70,99.90,1119081,26,20310,-83
2025-04-06 03:21:20,3.70,3.70,3.70,99.90,1119936,26,19993,-81
2025-04-06 03:25:06,3.60,3.60,3.60,99.90,1119034,26,19996,-82
2025-04-06 03:25:48,3.60,3.60,3.60,99.90,1119324,26,19936,-86
2025-04-06 03:26:20,3.60,3.60,3.60,99.90,1112803,26,19933,-84
2025-04-06 03:27:14,3.60,3.60,3.60,99.90,1111476,26,19940,-85
2025-04-06 03:28:19,3.60,3.60,3.60,99.90,1119033,26,19929,-83
2025-04-06 03:30:39,3.40,3.40,3.40,99.90,1119716,26,19931,-83
2025-04-06 03:31:11,3.50,3.50,3.50,99.90,1112209,26,19929,-83
2025-04-06 03:34:02,3.50,3.50,3.50,99.90,1117442,26,20011,-78
2025-04-06 03:34:33,3.40,3.40,3.40,99.90,1122745,26,19941,-82
2025-04-06 03:35:47,3.40,3.40,3.40,99.90,1119128,26,19929,-82
2025-04-06 03:36:18,3.40,3.40,3.40,99.90,1115724,26,19937,-80
2025-04-06 03:37:01,3.30,3.30,3.30,99.90,1115624,26,19929,-83
2025-04-06 03:37:31,3.30,3.30,3.30,99.90,1114961,26,19937,-81
2025-04-06 03:38:26,3.30,3.30,3.30,99.90,1118590,26,19937,-83
2025-04-06 03:38:56,3.30,3.30,3.30,99.90,1111635,26,20338,-83
2025-04-06 03:41:17,3.40,3.40,3.40,99.90,1125022,26,19932,-83
2025-04-06 03:41:48,3.20,3.20,3.20,99.90,1115991,26,19930,-83
2025-04-06 03:44:18,3.20,3.20,3.20,99.90,1119291,26,19995,-84
2025-04-06 03:44:49,3.30,3.30,3.30,99.90,1118701,26,19929,-80
2025-04-06 03:45:19,3.30,3.30,3.30,99.90,1119556,26,19929,-85
2025-04-06 03:47:50,3.20,3.20,3.20,99.90,1119212,26,20001,-86
2025-04-06 03:48:21,3.20,3.20,3.20,99.90,1119326,26,20245,-83
2025-04-06 03:49:13,3.10,3.10,3.10,99.90,1119331,26,19935,-84
2025-04-06 03:49:52,3.10,3.10,3.10,99.90,1110887,26,19929,-82
2025-04-06 03:50:26,3.10,3.10,3.10,99.90,1116193,26,19945,-85
2025-04-06 03:50:57,3.10,3.10,3.10,99.90,1126808,26,19952,-85
2025-04-06 03:51:28,3.10,3.10,3.10,99.90,1125457,26,19952,-84
2025-04-06 03:52:26,3.10,3.10,3.10,99.90,1119261,26,19941,-87
2025-04-06 03:52:57,3.10,3.10,3.10,99.90,1118784,26,20009,-82
2025-04-06 03:54:10,3.10,3.10,3.10,99.90,1119120,26,19997,-83
2025-04-06 03:55:15,3.10,3.10,3.10,99.90,1125451,26,19940,-83
2025-04-06 03:57:14,3.20,3.20,3.20,99.90,1119201,26,19990,-90
2025-04-06 03:57:46,3.10,3.10,3.10,99.90,1119620,26,19936,-85
2025-04-06 03:58:18,3.10,3.10,3.10,99.90,1119630,26,19929,-84
2025-04-06 03:58:49,3.10,3.10,3.10,99.90,1125840,26,19937,-86
2025-04-06 04:00:59,3.00,3.00,3.00,99.90,1126126,26,19951,-86
2025-04-06 04:02:59,3.00,3.00,3.00,99.90,1118918,26,19932,-86
2025-04-06 04:03:29,3.00,3.00,3.00,99.90,1117799,26,20280,-83
2025-04-06 04:04:00,2.90,2.90,2.90,99.90,1119511,26,19973,-85
2025-04-06 04:04:31,3.00,3.00,3.00,99.90,1119664,26,19929,-87
2025-04-06 04:08:10,2.90,2.90,2.90,99.90,1126551,26,19960,-86
2025-04-06 04:08:41,2.90,2.90,2.90,99.90,1126833,26,19929,-85
2025-04-06 04:09:13,2.90,2.90,2.90,99.90,1126429,26,20007,-82
2025-04-06 04:12:51,2.90,2.90,2.90,99.90,1126490,26,19936,-87
2025-04-06 04:13:28,2.80,2.80,2.80,99.90,1116625,26,20305,-81
2025-04-06 04:14:19,2.80,2.80,2.80,99.90,1118705,26,19929,-86
2025-04-06 04:14:50,2.80,2.80,2.80,99.90,1111464,26,20435,-82
2025-04-06 04:17:06,2.80,2.80,2.80,99.90,1123269,26,20248,-87
2025-04-06 04:17:55,2.80,2.80,2.80,99.90,1126269,26,19928,-85
2025-04-06 04:18:26,2.80,2.80,2.80,99.90,1118921,26,19937,-81
2025-04-06 04:18:56,2.80,2.80,2.80,99.90,1118674,26,20013,-83
2025-04-06 04:19:27,2.80,2.80,2.80,99.90,1124961,26,19953,-83
2025-04-06 04:20:17,2.80,2.80,2.80,99.90,1126791,26,19940,-85
2025-04-06 04:20:52,2.80,2.80,2.80,99.90,1126209,26,19928,-85
2025-04-06 04:21:22,2.80,2.80,2.80,99.90,1124125,26,19929,-84
2025-04-06 04:21:53,2.70,2.70,2.70,99.90,1126935,26,19928,-84
2025-04-06 04:22:26,2.70,2.70,2.70,99.90,1125383,26,19941,-86
2025-04-06 04:22:57,2.70,2.70,2.70,99.90,1125647,26,19928,-83
2025-04-06 04:23:28,2.60,2.60,2.60,99.90,1126318,26,20355,-80
2025-04-06 04:23:59,2.60,2.60,2.60,99.90,1119393,26,19949,-82
2025-04-06 04:25:09,2.70,2.70,2.70,99.90,1111636,26,20376,-82
2025-04-06 04:25:41,2.60,2.60,2.60,99.90,1110833,26,19936,-85
2025-04-06 04:29:21,2.50,2.50,2.50,99.90,1119678,26,19994,-87
2025-04-06 04:29:59,2.50,2.50,2.50,99.90,1118949,26,19961,-84
2025-04-06 04:30:30,2.50,2.50,2.50,99.90,1113934,26,20463,-84
2025-04-06 04:31:00,2.40,2.40,2.40,99.90,1106211,26,19945,-84
2025-04-06 04:31:31,2.40,2.40,2.40,99.90,1104766,26,19931,-82
2025-04-06 04:32:02,2.40,2.40,2.40,99.90,1103470,26,19930,-85
2025-04-06 04:32:32,2.40,2.40,2.40,99.90,1110649,26,19937,-82
2025-04-06 04:33:03,2.40,2.40,2.40,99.90,1112261,26,19936,-85
2025-04-06 04:33:33,2.40,2.40,2.40,99.90,1122501,26,19935,-85
2025-04-06 04:34:04,2.40,2.40,2.40,99.90,1126281,26,19929,-85
2025-04-06 04:34:34,2.40,2.40,2.40,99.90,1126282,26,20255,-83
2025-04-06 04:35:05,2.30,2.30,2.30,99.90,1117493,26,19941,-85
2025-04-06 04:35:37,2.30,2.30,2.30,99.90,1118445,26,19932,-81
2025-04-06 04:36:08,2.40,2.40,2.40,99.90,1110470,26,19929,-85
2025-04-06 04:36:38,2.40,2.40,2.40,99.90,1111243,26,20334,-87
2025-04-06 04:37:09,2.40,2.40,2.40,99.90,1118441,26,19957,-84
2025-04-06 04:37:40,2.30,2.30,2.30,99.90,1117803,26,20341,-86
2025-04-06 04:38:13,2.30,2.30,2.30,99.90,1126874,26,19928,-85
2025-04-06 04:38:43,2.30,2.30,2.30,99.90,1125544,26,19935,-83
2025-04-06 04:39:15,2.30,2.30,2.30,99.90,1118270,26,19950,-87
2025-04-06 04:39:46,2.30,2.30,2.30,99.90,1118884,26,19987,-83
2025-04-06 04:40:17,2.30,2.30,2.30,99.90,1118824,26,20002,-82
2025-04-06 04:40:49,2.30,2.30,2.30,99.90,1117740,26,19929,-83
2025-04-06 04:41:21,2.30,2.30,2.30,99.90,1126489,26,19997,-84
2025-04-06 04:41:52,2.30,2.30,2.30,99.90,1126745,26,20330,-84
2025-04-06 04:42:22,2.30,2.30,2.30,99.90,1126608,26,19936,-80
2025-04-06 04:42:54,2.30,2.30,2.30,99.90,1125321,26,19940,-86
2025-04-06 04:43:28,2.20,2.20,2.20,99.90,1126751,26,20343,-81
2025-04-06 04:43:58,2.20,2.20,2.20,99.90,1126471,26,20351,-86
2025-04-06 04:44:29,2.20,2.20,2.20,99.90,1126015,26,19952,-81
2025-04-06 04:45:00,2.20,2.20,2.20,99.90,1123996,26,20028,-83
2025-04-06 04:45:31,2.20,2.20,2.20,99.90,1127223,26,20031,-85
2025-04-06 04:46:02,2.20,2.20,2.20,99.90,1126731,26,19929,-89
2025-04-06 04:46:33,2.20,2.20,2.20,99.90,1125194,26,20340,-85
2025-04-06 04:47:04,2.20,2.20,2.20,99.90,1125619,26,19928,-83
2025-04-06 04:47:35,2.20,2.20,2.20,99.90,1126852,26,19928,-87
2025-04-06 04:48:05,2.20,2.20,2.20,99.90,1122698,26,19941,-85
2025-04-06 04:48:36,2.10,2.10,2.10,99.90,1125538,26,19944,-82
2025-04-06 04:49:07,2.10,2.10,2.10,99.90,1124293,26,19928,-85
2025-04-06 04:49:37,2.20,2.20,2.20,99.90,1125918,26,19936,-84
2025-04-06 04:50:08,2.10,2.10,2.10,99.90,1125939,26,19932,-83
2025-04-06 04:50:39,2.10,2.10,2.10,99.90,1126195,26,20021,-83
2025-04-06 04:51:10,2.10,2.10,2.10,99.90,1118074,26,19940,-85
2025-04-06 04:51:40,2.10,2.10,2.10,99.90,1111537,26,19942,-84
2025-04-06 04:52:11,2.10,2.10,2.10,99.90,1111039,26,20272,-81
2025-04-06 04:52:41,2.10,2.10,2.10,99.90,1111231,26,20281,-84
2025-04-06 04:53:12,2.10,2.10,2.10,99.90,1110698,26,19971,-84
2025-04-06 04:53:43,2.10,2.10,2.10,99.90,1118598,26,19941,-85
2025-04-06 04:54:13,2.00,2.00,2.00,99.90,1119030,26,20333,-84
2025-04-06 04:54:44,2.00,2.00,2.00,99.90,1118313,26,19998,-83
2025-04-06 04:55:14,2.00,2.00,2.00,99.90,1126635,26,19960,-84
2025-04-06 04:55:47,2.00,2.00,2.00,99.90,1126419,26,19964,-84
2025-04-06 04:56:18,2.00,2.00,2.00,99.90,1126785,26,19935,-83
2025-04-06 04:56:49,2.00,2.00,2.00,99.90,1125951,26,19936,-84
2025-04-06 04:57:19,2.10,2.10,2.10,99.90,1125522,26,19936,-83
2025-04-06 04:57:50,2.10,2.10,2.10,99.90,1125721,26,19937,-84
2025-04-06 04:58:21,2.10,2.10,2.10,99.90,1126781,26,19937,-85
2025-04-06 04:58:55,2.10,2.10,2.10,99.90,1126725,26,20314,-84
2025-04-06 04:59:27,2.10,2.10,2.10,99.90,1125669,26,19936,-84
2025-04-06 05:00:16,2.10,2.10,2.10,99.90,1126805,26,19935,-85
2025-04-06 05:00:47,2.10,2.10,2.10,99.90,1117618,26,19937,-83
2025-04-06 05:01:18,2.00,2.00,2.00,99.90,1118529,26,19929,-81
2025-04-06 05:01:48,2.10,2.10,2.10,99.90,1118347,26,20359,-78
2025-04-06 05:02:19,2.10,2.10,2.10,99.90,1118722,26,20412,-81
2025-04-06 05:02:50,2.10,2.10,2.10,99.90,1126861,26,19978,-84
2025-04-06 05:03:20,2.10,2.10,2.10,99.90,1127398,26,19940,-84
2025-04-06 05:03:51,2.10,2.10,2.10,99.90,1126919,26,19928,-84
2025-04-06 05:04:21,2.00,2.00,2.00,99.90,1126243,26,19956,-83
2025-04-06 05:04:52,2.00,2.00,2.00,99.90,1126212,26,19939,-81
2025-04-06 05:05:23,2.00,2.00,2.00,99.90,1120680,26,19929,-83
2025-04-06 05:05:53,2.00,2.00,2.00,99.90,1119134,26,19929,-83
2025-04-06 05:06:33,2.00,2.00,2.00,99.90,1125422,26,19942,-81
2025-04-06 05:07:08,2.10,2.10,2.10,99.90,1127440,26,19929,-82
2025-04-06 05:07:57,2.00,2.00,2.00,99.90,1122775,26,20182,-84
2025-04-06 05:08:28,2.00,2.00,2.00,99.90,1126225,26,20341,-83
2025-04-06 05:09:04,2.00,2.00,2.00,99.90,1127518,26,19929,-84
2025-04-06 05:09:35,1.90,1.90,1.90,99.90,1127181,26,20002,-80
2025-04-06 05:10:06,1.90,1.90,1.90,99.90,1127123,26,20007,-82
2025-04-06 05:10:37,2.00,2.00,2.00,99.90,1119250,26,19964,-85
2025-04-06 05:11:08,2.00,2.00,2.00,99.90,1119028,26,19933,-84
2025-04-06 05:11:39,2.00,2.00,2.00,99.90,1118612,26,19995,-85
2025-04-06 05:12:09,2.00,2.00,2.00,99.90,1119988,26,19937,-85
2025-04-06 05:12:40,2.00,2.00,2.00,99.90,1126336,26,19936,-84
2025-04-06 05:13:12,1.90,1.90,1.90,99.90,1126907,26,19994,-82
2025-04-06 05:13:42,2.00,2.00,2.00,99.90,1120112,26,19929,-86
2025-04-06 05:14:14,2.00,2.00,2.00,99.90,1112039,26,20350,-82
2025-04-06 05:14:44,2.00,2.00,2.00,99.90,1111535,26,19930,-84
2025-04-06 05:15:16,1.90,1.90,1.90,99.90,1118226,26,19929,-81
2025-04-06 05:15:46,1.90,1.90,1.90,99.90,1120268,26,20396,-81
2025-04-06 05:16:17,1.90,1.90,1.90,99.90,1126578,26,19935,-78
2025-04-06 05:16:47,1.90,1.90,1.90,99.90,1126964,26,19951,-85
2025-04-06 05:17:18,1.90,1.90,1.90,99.90,1125229,26,19956,-83
2025-04-06 05:17:48,1.90,1.90,1.90,99.90,1127389,26,19961,-82
2025-04-06 05:18:19,1.90,1.90,1.90,99.90,1125715,26,19929,-84
2025-04-06 05:18:49,1.90,1.90,1.90,99.90,1127612,26,19929,-82
2025-04-06 05:19:21,1.90,1.90,1.90,99.90,1127149,26,19928,-84
2025-04-06 05:19:51,1.90,1.90,1.90,99.90,1127366,26,19936,-84
2025-04-06 05:20:22,1.80,1.80,1.80,99.90,1124010,26,19929,-82
2025-04-06 05:20:52,1.70,1.70,1.70,99.90,1118261,26,19941,-83
2025-04-06 05:21:29,1.70,1.70,1.70,99.90,1112149,26,19936,-83
2025-04-06 05:22:09,1.80,1.80,1.80,99.90,1112134,26,20337,-85
2025-04-06 05:22:39,1.70,1.70,1.70,99.90,1115992,26,20068,-85
2025-04-06 05:23:10,1.80,1.80,1.80,99.90,1115264,26,20018,-85
2025-04-06 05:23:41,1.80,1.80,1.80,99.90,1119138,26,19929,-84
2025-04-06 05:24:11,1.80,1.80,1.80,99.90,1119229,26,19929,-83
2025-04-06 05:24:42,1.80,1.80,1.80,99.90,1117989,26,19929,-84
2025-04-06 05:25:20,1.80,1.80,1.80,99.90,1126858,26,20285,-82
2025-04-06 05:25:50,1.90,1.90,1.90,99.90,1125077,26,19928,-84
2025-04-06 05:26:21,1.80,1.80,1.80,99.90,1119016,26,19933,-85
2025-04-06 05:26:52,1.80,1.80,1.80,99.90,1124874,26,20259,-80
2025-04-06 05:27:22,1.80,1.80,1.80,99.90,1126972,26,19964,-84
2025-04-06 05:27:55,1.80,1.80,1.80,99.90,1126706,26,19933,-84
2025-04-06 05:28:26,1.80,1.80,1.80,99.90,1126654,26,19935,-83
2025-04-06 05:28:56,1.80,1.80,1.80,99.90,1126117,26,19936,-86
2025-04-06 05:29:27,1.80,1.80,1.80,99.90,1126502,26,19929,-85
2025-04-06 05:29:58,1.80,1.80,1.80,99.90,1126942,26,19939,-83
2025-04-06 05:30:29,1.80,1.80,1.80,99.90,1126104,26,19940,-84
2025-04-06 05:30:59,1.80,1.80,1.80,99.90,1126104,26,19928,-82
2025-04-06 05:31:30,1.80,1.80,1.80,99.90,1126780,26,19949,-80
2025-04-06 05:32:00,1.80,1.80,1.80,99.90,1126105,26,19932,-82
2025-04-06 05:32:31,1.80,1.80,1.80,99.90,1129976,26,19998,-85
2025-04-06 05:33:01,1.80,1.80,1.80,99.90,1133604,26,19928,-83
2025-04-06 05:33:32,1.90,1.90,1.90,99.90,1127893,26,19936,-84
2025-04-06 05:34:04,1.90,1.90,1.90,99.90,1126781,26,20042,-84
2025-04-06 05:34:34,1.90,1.90,1.90,99.90,1118522,26,19961,-83
2025-04-06 05:35:09,1.80,1.80,1.80,99.90,1118627,26,19940,-84
2025-04-06 05:35:40,1.70,1.70,1.70,99.90,1119258,26,19933,-83
2025-04-06 05:36:10,1.70,1.70,1.70,99.90,1119906,26,20388,-80
2025-04-06 05:36:41,1.70,1.70,1.70,99.90,1126784,26,19935,-80
2025-04-06 05:37:11,1.70,1.70,1.70,99.90,1126115,26,19935,-83
2025-04-06 05:37:42,1.70,1.70,1.70,99.90,1127290,26,19935,-84
2025-04-06 05:38:13,1.70,1.70,1.70,99.90,1127268,26,20344,-85
2025-04-06 05:38:45,1.80,1.80,1.80,99.90,1128453,26,19997,-83
2025-04-06 05:39:16,1.70,1.70,1.70,99.90,1126394,26,19928,-82
2025-04-06 05:39:47,1.80,1.80,1.80,99.90,1127068,26,19928,-84
2025-04-06 05:40:17,1.80,1.80,1.80,99.90,1126000,26,19956,-83
2025-04-06 05:40:48,1.80,1.80,1.80,99.90,1126417,26,19933,-81
2025-04-06 05:41:18,1.80,1.80,1.80,99.90,1126166,26,19939,-82
2025-04-06 05:41:49,1.80,1.80,1.80,99.90,1123833,26,20014,-83
2025-04-06 05:42:19,1.80,1.80,1.80,99.90,1125863,26,19960,-80
2025-04-06 05:42:50,1.80,1.80,1.80,99.90,1118768,26,19940,-81
2025-04-06 05:43:21,1.80,1.80,1.80,99.90,1118718,26,19937,-84
2025-04-06 05:43:51,1.80,1.80,1.80,99.90,1125462,26,19981,-83
2025-04-06 05:44:22,1.70,1.70,1.70,99.90,1127351,26,19931,-80
2025-04-06 05:44:52,1.80,1.80,1.80,99.90,1111077,26,19929,-83
2025-04-06 05:45:24,1.80,1.80,1.80,99.90,1104878,26,19930,-82
2025-04-06 05:45:54,1.80,1.80,1.80,99.90,1104505,26,19934,-85
2025-04-06 05:46:26,1.80,1.80,1.80,99.90,1104257,26,20020,-83
2025-04-06 05:46:57,1.70,1.70,1.70,99.90,1118565,26,20298,-82
2025-04-06 05:47:27,1.70,1.70,1.70,99.90,1119616,26,20010,-83
2025-04-06 05:47:58,1.80,1.80,1.80,99.90,1119389,26,19933,-84
2025-04-06 05:48:28,1.80,1.80,1.80,99.90,1119523,26,19998,-82
2025-04-06 05:49:00,1.80,1.80,1.80,99.90,1117804,26,20055,-81
2025-04-06 05:49:31,1.80,1.80,1.80,99.90,1127159,26,19928,-80
2025-04-06 05:50:01,1.80,1.80,1.80,99.90,1126863,26,19936,-80
2025-04-06 05:50:32,1.80,1.80,1.80,99.90,1127062,26,19928,-85
2025-04-06 05:51:02,1.80,1.80,1.80,99.90,1126316,26,19941,-82
2025-04-06 05:51:33,1.80,1.80,1.80,99.90,1127209,26,19961,-80
2025-04-06 05:52:04,1.90,1.90,1.90,99.90,1125832,26,19976,-80
2025-04-06 05:52:35,1.80,1.80,1.80,99.90,1126904,26,20015,-81
2025-04-06 05:53:07,1.90,1.90,1.90,99.90,1126252,26,19969,-84
2025-04-06 05:53:38,1.90,1.90,1.90,99.90,1132770,26,20018,-86
2025-04-06 05:54:10,1.80,1.80,1.80,99.90,1134647,26,19940,-80
2025-04-06 05:54:40,1.90,1.90,1.90,99.90,1127491,26,19940,-82
2025-04-06 05:55:15,1.80,1.80,1.80,99.90,1126172,26,20776,-84
2025-04-06 05:55:46,1.70,1.70,1.70,99.90,1126531,26,19938,-83
2025-04-06 05:56:16,1.80,1.80,1.80,99.90,1119159,26,19928,-86
2025-04-06 05:56:47,1.80,1.80,1.80,99.90,1118588,26,19939,-82
2025-04-06 05:57:17,1.80,1.80,1.80,99.90,1118712,26,20002,-82
2025-04-06 05:57:48,1.70,1.70,1.70,99.90,1115998,26,20699,-81
2025-04-06 05:58:18,1.70,1.70,1.70,99.90,1119462,26,20217,-85
2025-04-06 05:58:49,1.70,1.70,1.70,99.90,1125118,26,19961,-84
2025-04-06 05:59:20,1.60,1.60,1.60,99.90,1126808,26,19928,-80
2025-04-06 05:59:50,1.50,1.50,1.50,99.90,1126484,26,19939,-84
2025-04-06 06:00:23,1.50,1.50,1.50,99.90,1126518,26,19929,-83
2025-04-06 06:00:54,1.50,1.50,1.50,99.90,1126291,26,19928,-82
2025-04-06 06:01:25,1.50,1.50,1.50,99.90,1126637,26,19936,-80
2025-04-06 06:01:55,1.50,1.50,1.50,99.90,1126329,26,20000,-83
2025-04-06 06:02:26,1.60,1.60,1.60,99.90,1127249,26,19967,-81
2025-04-06 06:02:57,1.50,1.50,1.50,99.90,1126116,26,19941,-83
2025-04-06 06:03:27,1.60,1.60,1.60,99.90,1126778,26,20329,-82
2025-04-06 06:03:58,1.50,1.50,1.50,99.90,1126898,26,19929,-83
2025-04-06 06:04:29,1.60,1.60,1.60,99.90,1126709,26,19948,-82
2025-04-06 06:04:59,1.60,1.60,1.60,99.90,1119086,26,19973,-82
2025-04-06 06:05:30,1.60,1.60,1.60,99.90,1119432,26,19936,-85
2025-04-06 06:06:00,1.70,1.70,1.70,99.90,1119182,26,19941,-84
2025-04-06 06:06:31,1.60,1.60,1.60,99.90,1110564,26,19937,-79
2025-04-06 06:07:02,1.70,1.70,1.70,99.90,1118887,26,20429,-82
2025-04-06 06:07:32,1.80,1.80,1.80,99.90,1111726,26,19999,-82
2025-04-06 06:08:03,1.70,1.70,1.70,99.90,1112390,26,19930,-83
2025-04-06 06:08:33,1.70,1.70,1.70,99.90,1119340,26,19936,-82
2025-04-06 06:09:06,1.70,1.70,1.70,99.90,1111051,26,19933,-84
2025-04-06 06:09:37,1.70,1.70,1.70,99.90,1118415,26,19936,-84
2025-04-06 06:10:11,1.70,1.70,1.70,99.90,1111766,26,20284,-86
2025-04-06 06:10:42,1.70,1.70,1.70,99.90,1112905,26,20016,-82
2025-04-06 06:11:12,1.70,1.70,1.70,99.90,1117690,26,19935,-84
2025-04-06 06:11:43,1.70,1.70,1.70,99.90,1118635,26,19937,-78
2025-04-06 06:12:15,1.70,1.70,1.70,99.90,1125944,26,19929,-84
2025-04-06 06:12:45,1.60,1.60,1.60,99.90,1126372,26,19935,-83
2025-04-06 06:13:16,1.70,1.70,1.70,99.90,1127175,26,19929,-84
2025-04-06 06:13:52,1.70,1.70,1.70,99.90,1127228,26,19957,-81
2025-04-06 06:14:22,1.70,1.70,1.70,99.90,1127639,26,19936,-85
2025-04-06 06:14:53,1.70,1.70,1.70,99.90,1134873,26,20376,-87
2025-04-06 06:15:23,1.70,1.70,1.70,99.90,1128288,26,19993,-84
2025-04-06 06:15:54,1.70,1.70,1.70,99.90,1126331,26,19928,-82
2025-04-06 06:16:26,1.70,1.70,1.70,99.90,1126975,26,19929,-85
2025-04-06 06:16:56,1.70,1.70,1.70,99.90,1127071,26,19932,-84
2025-04-06 06:17:27,1.80,1.80,1.80,99.90,1126896,26,20631,-86
2025-04-06 06:17:57,1.80,1.80,1.80,99.90,1127304,26,19956,-84
2025-04-06 06:18:28,1.70,1.70,1.70,99.90,1126489,26,19932,-84
2025-04-06 06:18:58,1.70,1.70,1.70,99.90,1126375,26,19935,-84
2025-04-06 06:19:30,1.80,1.80,1.80,99.90,1127021,26,19956,-81
2025-04-06 06:20:00,1.90,1.90,1.90,99.90,1127110,26,19932,-85
2025-04-06 06:20:31,1.80,1.80,1.80,99.90,1126982,26,20340,-85
2025-04-06 06:21:02,1.80,1.80,1.80,99.90,1125099,26,19928,-83
2025-04-06 06:21:33,1.90,1.90,1.90,99.90,1126541,26,19928,-84
2025-04-06 06:22:03,1.90,1.90,1.90,99.90,1127189,26,19929,-82
2025-04-06 06:22:34,1.90,1.90,1.90,99.90,1126819,26,19933,-81
2025-04-06 06:23:04,2.00,2.00,2.00,99.90,1127038,26,20278,-83
2025-04-06 06:23:35,2.00,2.00,2.00,99.90,1126835,26,20498,-84
2025-04-06 06:24:05,2.00,2.00,2.00,99.90,1126897,26,19999,-86
2025-04-06 06:24:36,2.00,2.00,2.00,99.90,1126893,26,19936,-82
2025-04-06 06:25:10,2.00,2.00,2.00,99.90,1127183,26,19928,-85
2025-04-06 06:25:41,2.00,2.00,2.00,99.90,1126266,26,19975,-85
2025-04-06 06:26:11,2.00,2.00,2.00,99.90,1127079,26,19936,-81
2025-04-06 06:26:42,2.10,2.10,2.10,99.90,1125792,26,19937,-81
2025-04-06 06:27:12,2.10,2.10,2.10,99.90,1117946,26,19949,-84
2025-04-06 06:27:43,2.00,2.00,2.00,99.90,1118394,26,19929,-84
2025-04-06 06:28:13,2.00,2.00,2.00,99.90,1118796,26,20012,-82
2025-04-06 06:28:44,2.00,2.00,2.00,99.90,1119031,26,19933,-81
2025-04-06 06:29:15,2.10,2.10,2.10,99.90,1125748,26,19940,-83
2025-04-06 06:29:45,2.10,2.10,2.10,99.90,1126460,26,19939,-83
2025-04-06 06:30:16,2.10,2.10,2.10,99.90,1118046,26,19947,-85
2025-04-06 06:30:47,2.10,2.10,2.10,99.90,1119323,26,19929,-83
2025-04-06 06:31:17,2.10,2.10,2.10,99.90,1111441,26,19929,-83
2025-04-06 06:31:48,2.10,2.10,2.10,99.90,1111167,26,19944,-83
2025-04-06 06:32:19,2.10,2.10,2.10,99.90,1118471,26,19933,-86
2025-04-06 06:32:50,2.10,2.10,2.10,99.90,1119408,26,19929,-86
2025-04-06 06:33:21,2.20,2.20,2.20,99.90,1124458,26,19935,-83
2025-04-06 06:33:51,2.20,2.20,2.20,99.90,1126675,26,19961,-84
2025-04-06 06:34:22,2.10,2.10,2.10,99.90,1126503,26,19940,-82
2025-04-06 06:34:53,2.10,2.10,2.10,99.90,1126617,26,20355,-81
2025-04-06 06:35:25,2.00,2.00,2.00,99.90,1125689,26,19928,-84
2025-04-06 06:35:55,2.00,2.00,2.00,99.90,1118508,26,20249,-81
2025-04-06 06:36:26,1.90,1.90,1.90,99.90,1118892,26,19932,-83
2025-04-06 06:36:57,1.80,1.80,1.80,99.90,1118461,26,20367,-83
2025-04-06 06:37:27,1.80,1.80,1.80,99.90,1118798,26,19929,-80
2025-04-06 06:37:58,1.80,1.80,1.80,99.90,1126882,26,19928,-81
2025-04-06 06:38:28,1.80,1.80,1.80,99.90,1126491,26,20276,-83
2025-04-06 06:38:59,1.80,1.80,1.80,99.90,1127059,26,20355,-83
2025-04-06 06:39:30,1.90,1.90,1.90,99.90,1126335,26,20366,-82
2025-04-06 06:40:00,1.90,1.90,1.90,99.90,1126822,26,20022,-81
2025-04-06 06:40:31,1.90,1.90,1.90,99.90,1119939,26,20326,-81
2025-04-06 06:41:01,1.90,1.90,1.90,99.90,1119617,26,20326,-83
2025-04-06 06:41:32,2.00,2.00,2.00,99.90,1125691,26,19936,-84
2025-04-06 06:42:02,2.00,2.00,2.00,99.90,1119428,26,20260,-82
2025-04-06 06:42:33,2.10,2.10,2.10,99.90,1117980,26,19932,-81
2025-04-06 06:43:05,2.10,2.10,2.10,99.90,1111955,26,19938,-81
2025-04-06 06:43:37,2.10,2.10,2.10,99.90,1112377,26,19936,-81
2025-04-06 06:44:07,2.10,2.10,2.10,99.90,1119102,26,19936,-82
2025-04-06 06:44:38,2.10,2.10,2.10,99.90,1117566,26,20400,-87
2025-04-06 06:45:10,2.10,2.10,2.10,99.90,1125552,26,19943,-85
2025-04-06 06:45:40,2.20,2.20,2.20,99.90,1126298,26,20339,-84
2025-04-06 06:46:11,2.00,2.00,2.00,99.90,1126076,26,20007,-82
2025-04-06 06:46:41,2.10,2.10,2.10,99.90,1125619,26,20022,-83
2025-04-06 06:47:12,2.10,2.10,2.10,99.90,1127055,26,20245,-81
2025-04-06 06:47:43,2.00,2.00,2.00,99.90,1126747,26,19929,-80
2025-04-06 06:48:13,2.00,2.00,2.00,99.90,1118662,26,19961,-85
2025-04-06 06:48:44,2.00,2.00,2.00,99.90,1119045,26,19968,-79
2025-04-06 06:49:14,2.00,2.00,2.00,99.90,1119229,26,20059,-85
2025-04-06 06:49:45,2.00,2.00,2.00,99.90,1115105,26,19935,-77
2025-04-06 06:50:16,2.00,2.00,2.00,99.90,1118357,26,19943,-82
2025-04-06 06:50:46,1.90,1.90,1.90,99.90,1126754,26,19960,-82
2025-04-06 06:51:17,1.90,1.90,1.90,99.90,1126551,26,19928,-84
2025-04-06 06:51:48,1.90,1.90,1.90,99.90,1126759,26,19961,-85
2025-04-06 06:52:19,2.00,2.00,2.00,99.90,1125885,26,19936,-83
2025-04-06 06:52:49,2.00,2.00,2.00,99.90,1126822,26,19935,-82
2025-04-06 06:53:20,2.00,2.00,2.00,99.90,1126607,26,19928,-85
2025-04-06 06:53:50,2.10,2.10,2.10,99.90,1127013,26,19996,-79
2025-04-06 06:54:21,2.10,2.10,2.10,99.90,1126146,26,20352,-81
2025-04-06 06:54:52,2.00,2.00,2.00,99.90,1126415,26,19928,-84
2025-04-06 06:55:22,2.00,2.00,2.00,99.90,1126086,26,19935,-82
2025-04-06 06:55:53,2.00,2.00,2.00,99.90,1127036,26,19936,-84
2025-04-06 06:56:24,2.00,2.00,2.00,99.90,1126147,26,20259,-82
2025-04-06 06:56:54,2.00,2.00,2.00,99.90,1126075,26,19929,-83
2025-04-06 06:57:25,2.00,2.00,2.00,99.90,1126447,26,19932,-81
2025-04-06 06:57:55,2.10,2.10,2.10,99.90,1127089,26,19928,-85
2025-04-06 06:58:26,2.10,2.10,2.10,99.90,1126316,26,19997,-84
2025-04-06 06:58:56,2.10,2.10,2.10,99.90,1127029,26,19956,-85
2025-04-06 06:59:27,2.10,2.10,2.10,99.90,1126764,26,19935,-87
2025-04-06 06:59:58,2.10,2.10,2.10,99.90,1126323,26,19997,-84
2025-04-06 07:00:28,2.10,2.10,2.10,99.90,1125797,26,19935,-85
2025-04-06 07:00:59,2.20,2.20,2.20,99.90,1125332,26,19942,-86
2025-04-06 07:01:29,2.20,2.20,2.20,99.90,1126309,26,19930,-86
2025-04-06 07:02:00,2.30,2.30,2.30,99.90,1126116,26,19948,-87
2025-04-06 07:02:30,2.20,2.20,2.20,99.90,1127411,26,20310,-92
2025-04-06 07:03:03,2.20,2.20,2.20,99.90,1126233,26,20387,-86
2025-04-06 07:03:34,2.20,2.20,2.20,99.90,1126339,26,19932,-86
2025-04-06 07:04:05,2.20,2.20,2.20,99.90,1127329,26,19947,-90
2025-04-06 07:04:41,2.10,2.10,2.10,99.90,1126858,26,20320,-87
2025-04-06 07:05:12,2.20,2.20,2.20,99.90,1126975,26,19933,-84
2025-04-06 07:05:42,2.20,2.20,2.20,99.90,1126838,26,20358,-84
2025-04-06 07:06:13,2.20,2.20,2.20,99.90,1127109,26,19974,-88
2025-04-06 07:06:43,2.20,2.20,2.20,99.90,1126951,26,19941,-86
2025-04-06 07:07:14,2.20,2.20,2.20,99.90,1127090,26,19934,-90
2025-04-06 07:07:45,2.20,2.20,2.20,99.90,1126882,26,19935,-88
2025-04-06 07:08:16,2.20,2.20,2.20,99.90,1126652,26,19936,-90
2025-04-06 07:08:46,2.20,2.20,2.20,99.90,1125898,26,19935,-83
2025-04-06 07:09:17,2.30,2.30,2.30,99.90,1126825,26,19935,-89
2025-04-06 07:09:48,2.30,2.30,2.30,99.90,1125881,26,19929,-87
2025-04-06 07:10:18,2.40,2.40,2.40,99.90,1126986,26,19935,-89
2025-04-06 07:10:49,2.40,2.40,2.40,99.90,1126389,26,19940,-84
2025-04-06 07:11:20,2.40,2.40,2.40,99.90,1126425,26,19973,-84
2025-04-06 07:11:51,2.50,2.50,2.50,99.90,1126836,26,19928,-85
2025-04-06 07:12:21,2.60,2.60,2.60,99.90,1126440,26,20356,-84
2025-04-06 07:12:52,2.50,2.50,2.50,99.90,1126380,26,20307,-88
2025-04-06 07:13:22,2.60,2.60,2.60,99.90,1127097,26,19997,-82
2025-04-06 07:13:53,2.60,2.60,2.60,99.90,1126124,26,19968,-81
2025-04-06 07:14:23,2.60,2.60,2.60,99.90,1127083,26,20502,-88
2025-04-06 07:14:54,2.50,2.50,2.50,99.90,1126177,26,19974,-89
2025-04-06 07:15:24,2.50,2.50,2.50,99.90,1119505,26,19929,-83
2025-04-06 07:15:55,2.60,2.60,2.60,99.90,1119243,26,19937,-84
2025-04-06 07:16:25,2.60,2.60,2.60,99.90,1118883,26,19936,-88
2025-04-06 07:16:56,2.50,2.50,2.50,99.90,1119053,26,19939,-85
2025-04-06 07:17:26,2.50,2.50,2.50,99.90,1118983,26,19940,-86
2025-04-06 07:17:57,2.50,2.50,2.50,99.90,1126331,26,19952,-83
2025-04-06 07:18:28,2.50,2.50,2.50,99.90,1126408,26,19941,-90
2025-04-06 07:19:07,2.50,2.50,2.50,99.90,1126512,26,20251,-88
2025-04-06 07:19:38,2.50,2.50,2.50,99.90,1126438,26,19941,-88
2025-04-06 07:20:10,2.40,2.40,2.40,99.90,1127093,26,19935,-88
2025-04-06 07:20:41,2.40,2.40,2.40,99.90,1126872,26,19928,-86
2025-04-06 07:21:11,2.40,2.40,2.40,99.90,1126977,26,19928,-85
2025-04-06 07:21:42,2.40,2.40,2.40,99.90,1127311,26,19944,-84
2025-04-06 07:22:12,2.40,2.40,2.40,99.90,1126896,26,19940,-85
2025-04-06 07:22:43,2.40,2.40,2.40,99.90,1119340,26,19987,-91
2025-04-06 07:23:13,2.30,2.30,2.30,99.90,1119255,26,19993,-79
2025-04-06 07:23:44,2.40,2.40,2.40,99.90,1118565,26,20380,-84
2025-04-06 07:24:15,2.40,2.40,2.40,99.90,1119605,26,20004,-82
2025-04-06 07:24:45,2.40,2.40,2.40,99.90,1125861,26,20302,-85
2025-04-06 07:25:16,2.50,2.50,2.50,99.90,1126796,26,19954,-81
2025-04-06 07:25:46,2.40,2.40,2.40,99.90,1126719,26,19961,-85
2025-04-06 07:26:17,2.40,2.40,2.40,99.90,1118618,26,19940,-86
2025-04-06 07:26:48,2.40,2.40,2.40,99.90,1118353,26,19936,-86
2025-04-06 07:27:18,2.40,2.40,2.40,99.90,1118416,26,20279,-87
2025-04-06 07:30:43,2.60,2.60,2.60,99.90,1126508,26,19934,-85
2025-04-06 07:31:14,2.70,2.70,2.70,99.90,1118500,26,19929,-82
2025-04-06 07:31:44,2.70,2.70,2.70,99.90,1119036,26,19937,-86
2025-04-06 07:32:15,2.70,2.70,2.70,99.90,1111794,26,19934,-83
2025-04-06 07:32:45,2.80,2.80,2.80,99.90,1111113,26,19961,-84
2025-04-06 07:33:17,2.80,2.80,2.80,99.90,1119090,26,20360,-83
2025-04-06 07:33:47,2.90,2.90,2.90,99.90,1118975,26,19994,-81
2025-04-06 07:34:18,2.80,2.80,2.80,99.90,1119524,26,20364,-86
2025-04-06 07:34:49,2.90,2.90,2.90,99.90,1118864,26,19929,-84
2025-04-06 07:35:19,2.80,2.80,2.80,99.90,1111415,26,20395,-85
2025-04-06 07:35:50,2.80,2.80,2.80,99.90,1111695,26,20366,-87
2025-04-06 07:36:21,2.60,2.60,2.60,99.90,1111759,26,19933,-87
2025-04-06 07:36:52,2.60,2.60,2.60,99.90,1118093,26,19928,-84
2025-04-06 07:37:22,2.70,2.70,2.70,99.90,1126942,26,19929,-85
2025-04-06 07:37:53,2.70,2.70,2.70,99.90,1126964,26,19928,-85
2025-04-06 07:38:24,2.70,2.70,2.70,99.90,1118879,26,20250,-86
2025-04-06 07:38:55,2.70,2.70,2.70,99.90,1106595,26,19933,-87
2025-04-06 07:39:25,2.70,2.70,2.70,99.90,1110520,26,20285,-86
2025-04-06 07:39:57,2.80,2.80,2.80,99.90,1112238,26,19936,-83
2025-04-06 07:40:27,2.80,2.80,2.80,99.90,1119249,26,20357,-83
2025-04-06 07:40:58,2.80,2.80,2.80,99.90,1119038,26,20004,-89
2025-04-06 07:41:28,2.90,2.90,2.90,99.90,1118959,26,19957,-84
2025-04-06 07:41:59,2.80,2.80,2.80,99.90,1119143,26,19941,-83
2025-04-06 07:42:35,2.60,2.60,2.60,99.90,1111576,26,19934,-86
2025-04-06 07:43:08,2.60,2.60,2.60,99.90,1119274,26,20348,-84
2025-04-06 07:43:40,2.60,2.60,2.60,99.90,1119230,26,20248,-85
2025-04-06 07:44:10,2.60,2.60,2.60,99.90,1118605,26,20266,-88
2025-04-06 07:44:41,2.60,2.60,2.60,99.90,1119516,26,19928,-87
2025-04-06 07:45:15,2.60,2.60,2.60,99.90,1126249,26,19928,-82
2025-04-06 07:45:45,2.60,2.60,2.60,99.90,1133001,26,20248,-81
2025-04-06 07:46:16,2.50,2.50,2.50,99.90,1125754,26,19933,-88
2025-04-06 07:46:46,2.50,2.50,2.50,99.90,1126106,26,20413,-85
2025-04-06 07:47:17,2.60,2.60,2.60,99.90,1117966,26,19945,-82
2025-04-06 07:47:52,2.70,2.70,2.70,99.90,1111153,26,19930,-86
2025-04-06 07:48:22,2.60,2.60,2.60,99.90,1118490,26,19937,-84
2025-04-06 07:48:53,2.70,2.70,2.70,99.90,1119892,26,20333,-84
2025-04-06 07:49:24,2.80,2.80,2.80,99.90,1113525,26,19929,-84
2025-04-06 07:49:54,2.80,2.80,2.80,99.90,1118341,26,20332,-87
2025-04-06 07:50:25,2.80,2.80,2.80,99.90,1118730,26,20273,-80
2025-04-06 07:50:55,2.90,2.90,2.90,99.90,1119318,26,19961,-86
2025-04-06 07:51:26,2.90,2.90,2.90,99.90,1125970,26,19928,-87
2025-04-06 07:51:56,3.00,3.00,3.00,99.90,1126925,26,19929,-81
2025-04-06 07:52:27,3.00,3.00,3.00,99.90,1126249,26,19996,-84
2025-04-06 07:52:58,3.00,3.00,3.00,99.90,1126989,26,19956,-80
2025-04-06 07:53:28,3.10,3.10,3.10,99.90,1126009,26,20310,-86
2025-04-06 07:54:00,3.00,3.00,3.00,99.90,1125738,26,19997,-82
2025-04-06 07:54:30,3.10,3.10,3.10,99.90,1117596,26,19946,-84
2025-04-06 07:55:01,3.10,3.10,3.10,99.90,1119085,26,20002,-84
2025-04-06 07:55:32,3.20,3.20,3.20,99.90,1118834,26,20352,-85
2025-04-06 07:56:03,3.10,3.10,3.10,99.90,1119031,26,20002,-88
2025-04-06 07:56:34,3.20,3.20,3.20,99.90,1125813,26,20371,-86
2025-04-06 07:57:05,3.20,3.20,3.20,99.90,1125888,26,19983,-84
2025-04-06 07:57:35,3.30,3.30,3.30,99.90,1124845,26,19939,-83
2025-04-06 07:58:07,3.30,3.30,3.30,99.90,1126873,26,19932,-84
2025-04-06 07:58:38,3.30,3.30,3.30,99.90,1126150,26,20360,-85
2025-04-06 07:59:14,3.30,3.30,3.30,99.90,1125698,26,19944,-86
2025-04-06 07:59:44,3.30,3.30,3.30,99.90,1126646,26,20265,-85
2025-04-06 08:00:16,3.30,3.30,3.30,99.90,1126697,26,19956,-86
2025-04-06 08:00:48,3.20,3.20,3.20,99.90,1118412,26,19966,-83
2025-04-06 08:01:25,3.20,3.20,3.20,99.90,1118916,26,20345,-86
2025-04-06 08:01:59,3.20,3.20,3.20,99.90,1118923,26,19929,-87
2025-04-06 08:02:29,3.20,3.20,3.20,99.90,1121913,26,19933,-87
2025-04-06 08:03:00,3.20,3.20,3.20,99.90,1126230,26,20259,-88
2025-04-06 08:03:30,3.20,3.20,3.20,99.90,1126545,26,19940,-88
2025-04-06 08:04:01,3.20,3.20,3.20,99.90,1126660,26,19952,-87
2025-04-06 08:04:32,3.30,3.30,3.30,99.90,1125395,26,20321,-88
2025-04-06 08:05:03,3.40,3.40,3.40,99.90,1125897,26,19935,-84
2025-04-06 08:05:34,3.40,3.40,3.40,99.90,1119089,26,19929,-86
2025-04-06 08:06:05,3.40,3.40,3.40,99.90,1118931,26,20254,-88
2025-04-06 08:06:35,3.40,3.40,3.40,99.90,1117136,26,20350,-84
2025-04-06 08:07:06,3.50,3.50,3.50,99.90,1109992,26,20442,-84
2025-04-06 08:07:36,3.50,3.50,3.50,99.90,1111138,26,19944,-84
2025-04-06 08:08:07,3.50,3.50,3.50,99.90,1111641,26,19944,-86
2025-04-06 08:08:37,3.50,3.50,3.50,99.90,1111762,26,19958,-85
2025-04-06 08:09:09,3.60,3.60,3.60,99.60,1118435,26,19929,-87
2025-04-06 08:09:39,3.50,3.50,3.50,99.60,1109932,26,20005,-90
2025-04-06 08:10:11,3.50,3.50,3.50,99.30,1104658,26,20018,-87
2025-04-06 08:10:42,3.50,3.50,3.50,98.80,1100765,26,20364,-85
2025-04-06 08:11:12,3.50,3.50,3.50,98.80,1104369,26,20573,-85
2025-04-06 08:11:43,3.50,3.50,3.50,99.10,1111891,26,19934,-85
2025-04-06 08:12:13,3.50,3.50,3.50,99.10,1118827,26,19929,-82
2025-04-06 08:12:44,3.60,3.60,3.60,99.20,1126362,26,19935,-82
2025-04-06 08:13:15,3.50,3.50,3.50,99.50,1123958,26,20255,-86
2025-04-06 08:13:45,3.50,3.50,3.50,99.40,1126638,26,20004,-86
2025-04-06 08:14:16,3.60,3.60,3.60,99.40,1121476,26,19937,-86
2025-04-06 08:14:46,3.60,3.60,3.60,99.40,1125521,26,19929,-88
2025-04-06 08:15:18,3.60,3.60,3.60,99.40,1133651,26,19996,-84
2025-04-06 08:15:49,3.60,3.60,3.60,99.40,1119179,26,19991,-85
2025-04-06 08:16:19,3.60,3.60,3.60,99.10,1118485,26,19937,-90
2025-04-06 08:16:50,3.50,3.50,3.50,99.20,1111181,26,19937,-83
2025-04-06 08:17:20,3.60,3.60,3.60,99.40,1111059,26,19933,-86
2025-04-06 08:17:52,3.70,3.70,3.70,99.40,1118776,26,20291,-84
2025-04-06 08:18:22,3.70,3.70,3.70,99.50,1118884,26,19929,-85
2025-04-06 08:18:53,3.70,3.70,3.70,99.40,1126573,26,19997,-86
2025-04-06 08:19:23,3.70,3.70,3.70,99.70,1126466,26,19929,-88
2025-04-06 08:19:54,3.70,3.70,3.70,99.30,1126450,26,20322,-86
2025-04-06 08:20:26,3.80,3.80,3.80,99.30,1126145,26,19939,-82
2025-04-06 08:20:56,3.80,3.80,3.80,98.70,1125448,26,19936,-84
2025-04-06 08:21:27,3.60,3.60,3.60,99.00,1126597,26,19940,-85
2025-04-06 08:21:57,3.50,3.50,3.50,99.10,1126333,26,19928,-86
2025-04-06 08:26:03,3.50,3.50,3.50,99.40,1126958,26,19974,-85
2025-04-06 08:26:34,3.60,3.60,3.60,99.40,1126618,26,19965,-81
2025-04-06 08:27:07,3.60,3.60,3.60,99.30,1126234,26,19941,-87
2025-04-06 08:27:38,3.70,3.70,3.70,99.40,1123604,26,20241,-85
2025-04-06 08:28:09,3.80,3.80,3.80,99.20,1118898,26,19958,-83
2025-04-06 08:28:39,3.80,3.80,3.80,99.10,1124335,26,19939,-83
2025-04-06 08:29:10,3.90,3.90,3.90,99.10,1126256,26,19928,-85
2025-04-06 08:29:41,3.90,3.90,3.90,98.80,1126252,26,19928,-86
2025-04-06 08:30:18,3.60,3.60,3.60,98.90,1119010,26,19968,-86
2025-04-06 08:30:48,3.50,3.50,3.50,99.20,1115604,26,19948,-84
2025-04-06 08:31:19,3.40,3.40,3.40,99.30,1111733,26,20018,-83
2025-04-06 08:31:49,3.50,3.50,3.50,99.70,1116922,26,19974,-83
2025-04-06 08:32:20,3.50,3.50,3.50,99.50,1118368,26,19937,-83
2025-04-06 08:32:53,3.60,3.60,3.60,99.60,1120174,26,19969,-85
2025-04-06 08:33:24,3.70,3.70,3.70,99.70,1119060,26,20350,-85
2025-04-06 08:34:34,3.80,3.80,3.80,99.60,1123539,26,19932,-86
2025-04-06 08:35:04,3.80,3.80,3.80,99.60,1118547,26,19936,-85
2025-04-06 08:40:29,4.20,4.20,4.20,98.80,1120368,26,19932,-83
2025-04-06 08:41:00,4.20,4.20,4.20,98.60,1119027,26,19956,-82
2025-04-06 08:41:30,4.10,4.10,4.10,98.90,1119273,26,19929,-87
2025-04-06 08:42:10,4.10,4.10,4.10,98.60,1120276,26,19958,-85
2025-04-06 08:42:41,4.10,4.10,4.10,98.80,1113887,26,19929,-85
2025-04-06 08:43:16,4.10,4.10,4.10,98.70,1118823,26,20353,-83
2025-04-06 08:44:36,4.00,4.00,4.00,98.20,1115370,26,19930,-88
2025-04-06 08:45:08,4.00,4.00,4.00,98.60,1126740,26,19928,-83
2025-04-06 08:45:39,3.90,3.90,3.90,98.70,1127063,26,19935,-86
2025-04-06 08:47:36,3.80,3.80,3.80,99.00,1119256,26,19936,-85
2025-04-06 08:48:14,4.00,4.00,4.00,99.40,1120048,26,19929,-83
2025-04-06 08:50:56,4.00,4.00,4.00,98.80,1126063,26,19932,-84
2025-04-06 08:52:17,4.20,4.20,4.20,98.70,1105467,26,20366,-85
2025-04-06 08:52:47,4.20,4.20,4.20,97.80,1104402,26,19937,-82
2025-04-06 08:53:18,4.00,4.00,4.00,97.80,1101312,26,20426,-90
2025-04-06 08:53:49,3.90,3.90,3.90,98.00,1103386,26,19930,-80
2025-04-06 08:54:19,4.00,4.00,4.00,97.90,1105442,26,19930,-87
2025-04-06 08:54:51,4.10,4.10,4.10,97.80,1104520,26,19934,-80
2025-04-06 08:55:21,4.10,4.10,4.10,98.20,1108433,26,19934,-84
2025-04-06 08:55:52,4.10,4.10,4.10,98.10,1105422,26,19934,-83
2025-04-06 08:56:23,4.20,4.20,4.20,98.00,1101501,26,19938,-86
2025-04-06 08:56:53,4.10,4.10,4.10,97.90,1105697,26,19929,-79
2025-04-06 08:57:24,4.10,4.10,4.10,97.90,1111290,26,19933,-80
2025-04-06 08:59:21,4.20,4.20,4.20,97.80,1111332,26,19937,-85
2025-04-06 08:59:53,4.20,4.20,4.20,98.20,1111254,26,20280,-86
2025-04-06 09:01:51,4.10,4.10,4.10,97.70,1107883,26,19996,-82
2025-04-06 09:02:57,4.30,4.30,4.30,97.90,1112727,26,19930,-85
2025-04-06 09:03:28,4.30,4.30,4.30,98.00,1106558,26,19929,-83
2025-04-06 09:03:59,4.30,4.30,4.30,98.00,1106127,26,20357,-85
2025-04-06 09:04:34,4.40,4.40,4.40,97.80,1106633,26,19936,-84
2025-04-06 09:05:07,4.40,4.40,4.40,97.70,1114212,26,19946,-84
2025-04-06 09:05:38,4.40,4.40,4.40,98.10,1111593,26,19962,-85
2025-04-06 09:06:08,4.50,4.50,4.50,98.10,1112206,26,20581,-87
2025-04-06 09:11:02,4.80,4.80,4.80,98.50,1105547,26,19932,-82
2025-04-06 09:14:29,5.10,5.10,5.10,97.20,1105478,26,19933,-85
2025-04-06 09:15:00,4.80,4.80,4.80,96.90,1102485,26,19958,-83
2025-04-06 09:15:37,4.80,4.80,4.80,97.20,1102555,26,19948,-84
2025-04-06 09:16:07,4.80,4.80,4.80,97.20,1100558,26,20386,-83
2025-04-06 09:16:39,4.60,4.60,4.60,97.10,1099385,26,19938,-83
2025-04-06 09:17:13,4.70,4.70,4.70,97.20,1103529,26,20060,-85
2025-04-06 09:17:43,4.70,4.70,4.70,97.10,1101769,26,19934,-78
2025-04-06 09:18:14,4.70,4.70,4.70,97.10,1100575,26,20355,-82
2025-04-06 09:23:09,4.70,4.70,4.70,98.10,1112587,26,20460,-82
2025-04-06 09:23:39,4.80,4.80,4.80,97.50,1105522,26,19940,-85
2025-04-06 09:24:10,4.90,4.90,4.90,97.70,1097205,26,19937,-84
2025-04-06 09:24:48,4.90,4.90,4.90,96.90,1093923,26,19930,-84
2025-04-06 09:25:19,4.90,4.90,4.90,96.90,1099997,26,19930,-82
2025-04-06 09:25:49,4.80,4.80,4.80,96.90,1102037,26,20011,-82
2025-04-06 09:26:21,4.90,4.90,4.90,97.40,1105268,26,20018,-82
2025-04-06 09:26:52,4.90,4.90,4.90,97.10,1106662,26,19999,-84
2025-04-06 09:27:22,5.00,5.00,5.00,96.70,1100725,26,20020,-85
2025-04-06 09:27:53,4.90,4.90,4.90,96.40,1102236,26,20392,-85
2025-04-06 09:28:24,5.00,5.00,5.00,96.60,1102740,26,20632,-81
2025-04-06 09:28:54,5.10,5.10,5.10,96.50,1103364,26,20478,-85
2025-04-06 09:29:25,5.20,5.20,5.20,96.40,1111182,26,19937,-84
2025-04-06 09:29:55,5.20,5.20,5.20,96.40,1111963,26,19929,-84
2025-04-06 09:30:26,5.20,5.20,5.20,97.00,1105371,26,19992,-84
2025-04-06 09:30:57,5.20,5.20,5.20,96.90,1101898,26,19937,-86
2025-04-06 09:31:27,5.20,5.20,5.20,96.40,1106287,26,20002,-81
2025-04-06 09:32:01,5.10,5.10,5.10,96.60,1102588,26,19940,-81
2025-04-06 09:32:32,5.10,5.10,5.10,96.30,1101667,26,19930,-85
2025-04-06 09:33:02,5.20,5.20,5.20,96.40,1105008,26,19999,-84
2025-04-06 09:33:34,5.20,5.20,5.20,96.30,1098954,26,19938,-82
2025-04-06 09:34:06,5.20,5.20,5.20,96.10,1103340,26,19999,-86
2025-04-06 09:34:40,5.30,5.30,5.30,96.00,1106062,26,19971,-83
2025-04-06 09:35:22,5.30,5.30,5.30,95.90,1104436,26,19929,-86
2025-04-06 09:35:59,5.20,5.20,5.20,95.90,1104815,26,19937,-84
2025-04-06 09:36:30,5.20,5.20,5.20,96.20,1101740,26,19929,-83
2025-04-06 09:37:01,5.30,5.30,5.30,96.40,1108538,26,19989,-79
2025-04-06 09:37:31,5.40,5.40,5.40,97.50,1105521,26,19951,-81
2025-04-06 09:38:02,5.50,5.50,5.50,96.60,1113224,26,19929,-88
2025-04-06 09:38:32,5.60,5.60,5.60,96.10,1109777,26,19937,-79
2025-04-06 09:39:03,5.60,5.60,5.60,95.80,1104601,26,20353,-84
2025-04-06 09:39:34,5.50,5.50,5.50,95.70,1102384,26,20316,-84
2025-04-06 09:40:05,5.60,5.60,5.60,95.80,1106368,26,20140,-83
2025-04-06 09:40:36,5.70,5.70,5.70,95.80,1101482,26,19993,-82
2025-04-06 09:41:07,5.70,5.70,5.70,96.30,1101593,26,19941,-84
2025-04-06 09:41:37,5.70,5.70,5.70,95.80,1100925,26,19970,-84
2025-04-06 09:42:09,5.70,5.70,5.70,95.90,1102528,26,19989,-85
2025-04-06 09:42:40,5.80,5.80,5.80,95.50,1102139,26,20357,-83
2025-04-06 09:43:10,5.80,5.80,5.80,95.20,1102573,26,19942,-86
2025-04-06 09:43:41,5.80,5.80,5.80,95.00,1111731,26,19944,-86
2025-04-06 09:44:11,5.90,5.90,5.90,94.70,1102812,26,19930,-85
2025-04-06 09:44:43,5.90,5.90,5.90,94.70,1095680,26,19989,-81
2025-04-06 09:45:13,6.00,6.00,6.00,94.80,1099210,26,19949,-88
2025-04-06 09:45:44,6.00,6.00,6.00,94.90,1097114,26,19930,-83
2025-04-06 09:46:15,6.20,6.20,6.20,95.40,1103821,26,20249,-86
2025-04-06 09:46:46,6.20,6.20,6.20,94.80,1106574,26,20311,-84
2025-04-06 09:47:17,6.30,6.30,6.30,94.50,1101617,26,20273,-81
2025-04-06 09:47:51,6.40,6.40,6.40,94.50,1096995,26,19941,-84
2025-04-06 09:48:31,6.30,6.30,6.30,94.60,1097868,26,20290,-84
2025-04-06 09:49:04,6.20,6.20,6.20,93.70,1099089,26,20352,-86
2025-04-06 09:49:35,6.20,6.20,6.20,93.60,1107361,26,19977,-86
2025-04-06 09:50:07,6.20,6.20,6.20,93.10,1102391,26,19937,-86
2025-04-06 09:50:37,6.20,6.20,6.20,93.40,1098312,26,19929,-86
2025-04-06 09:51:08,6.10,6.10,6.10,93.40,1105949,26,19931,-86
2025-04-06 09:51:39,6.00,6.00,6.00,93.50,1110193,26,20339,-85
2025-04-06 09:52:10,6.10,6.10,6.10,93.40,1109216,26,20032,-86
2025-04-06 09:52:40,6.10,6.10,6.10,93.40,1112510,26,19929,-86
2025-04-06 09:53:11,6.20,6.20,6.20,93.30,1113719,26,19929,-86
2025-04-06 09:53:44,6.20,6.20,6.20,93.60,1111663,26,20003,-85
2025-04-06 09:54:21,6.20,6.20,6.20,94.10,1113465,26,19962,-83
2025-04-06 09:54:51,6.20,6.20,6.20,94.60,1111287,26,19962,-87
2025-04-06 09:55:24,6.10,6.10,6.10,94.60,1113877,26,20609,-85
2025-04-06 09:55:55,6.10,6.10,6.10,94.70,1109206,26,19933,-85
2025-04-06 09:56:26,6.20,6.20,6.20,94.40,1114667,26,20003,-79
2025-04-06 09:56:57,6.30,6.30,6.30,95.50,1117505,26,19941,-82
2025-04-06 09:57:27,6.20,6.20,6.20,95.00,1110802,26,20341,-82
2025-04-06 09:57:58,6.30,6.30,6.30,95.30,1122192,26,19929,-82
2025-04-06 09:58:28,6.30,6.30,6.30,94.90,1114050,26,20016,-85
2025-04-06 09:59:00,6.40,6.40,6.40,94.50,1116224,26,20006,-84
2025-04-06 09:59:30,6.50,6.50,6.50,94.70,1118115,26,19945,-85
2025-04-06 10:00:01,6.50,6.50,6.50,94.20,1114024,26,19964,-85
2025-04-06 10:00:33,6.50,6.50,6.50,94.10,1102395,26,19949,-84
2025-04-06 10:01:03,6.40,6.40,6.40,93.80,1108748,26,20001,-86
2025-04-06 10:01:34,6.50,6.50,6.50,93.70,1118177,26,20014,-82
2025-04-06 10:02:06,6.60,6.60,6.60,94.00,1122341,26,20008,-85
2025-04-06 10:02:37,6.60,6.60,6.60,93.90,1127428,26,19932,-85
2025-04-06 10:03:13,6.60,6.60,6.60,94.00,1126716,26,19928,-81
2025-04-06 10:03:51,6.60,6.60,6.60,93.60,1114586,26,19937,-86
2025-04-06 10:04:22,6.70,6.70,6.70,93.60,1120311,26,19941,-83
2025-04-06 10:04:52,6.70,6.70,6.70,93.70,1112783,26,19937,-85
2025-04-06 10:05:23,6.60,6.60,6.60,93.60,1111793,26,20018,-84
2025-04-06 10:05:54,6.60,6.60,6.60,94.00,1111375,26,19941,-82
2025-04-06 10:06:44,6.70,6.70,6.70,94.40,1112157,26,20277,-84
2025-04-06 10:07:14,6.80,6.80,6.80,94.70,1118837,26,19937,-81
2025-04-06 10:07:45,6.50,6.50,6.50,94.90,1119569,26,20512,-83
2025-04-06 10:09:42,6.60,6.60,6.60,94.50,1116443,26,19940,-83
2025-04-06 10:12:14,6.50,6.50,6.50,94.90,1119482,26,19932,-82
2025-04-06 10:13:10,6.20,6.20,6.20,93.40,1112000,26,20378,-85
2025-04-06 10:13:42,6.10,6.10,6.10,93.90,1122109,26,19962,-85
2025-04-06 10:14:37,6.10,6.10,6.10,94.40,1119390,26,19942,-86
2025-04-06 10:15:09,6.10,6.10,6.10,94.90,1118509,26,20057,-84
2025-04-06 10:15:40,6.40,6.40,6.40,95.30,1111854,26,19943,-85
2025-04-06 10:16:12,6.50,6.50,6.50,95.00,1111359,26,20450,-83
2025-04-06 10:16:53,6.50,6.50,6.50,94.90,1117991,26,19935,-83
2025-04-06 10:17:24,6.50,6.50,6.50,93.70,1110690,26,20272,-81
2025-04-06 10:18:05,6.30,6.30,6.30,93.30,1111840,26,19937,-87
2025-04-06 10:18:36,6.30,6.30,6.30,93.50,1114239,26,19929,-87
2025-04-06 10:19:11,6.50,6.50,6.50,92.90,1118290,26,19935,-86
2025-04-06 10:19:41,6.60,6.60,6.60,92.70,1118566,26,19929,-84
2025-04-06 10:20:13,6.70,6.70,6.70,92.60,1119652,26,19929,-86
2025-04-06 10:21:03,6.70,6.70,6.70,92.50,1118852,26,19929,-85
2025-04-06 10:21:34,6.70,6.70,6.70,91.50,1115679,26,20581,-84
2025-04-06 10:22:16,6.60,6.60,6.60,91.50,1119023,26,19929,-86
2025-04-06 10:22:47,6.70,6.70,6.70,91.70,1119976,26,19936,-85
2025-04-06 10:23:41,6.90,6.90,6.90,92.10,1122258,26,19936,-83
2025-04-06 10:24:28,6.90,6.90,6.90,91.80,1116601,26,20340,-86
2025-04-06 10:24:58,6.90,6.90,6.90,92.70,1111196,26,19933,-85
2025-04-06 10:25:29,7.00,7.00,7.00,91.60,1124473,26,20266,-87
2025-04-06 10:26:00,7.00,7.00,7.00,91.90,1115428,26,19953,-86
2025-04-06 10:26:30,7.10,7.10,7.10,91.10,1124637,26,19928,-86
2025-04-06 10:27:03,7.10,7.10,7.10,91.20,1105682,26,19937,-83
2025-04-06 10:27:34,7.20,7.20,7.20,91.60,1104705,26,19930,-86
2025-04-06 10:28:05,7.20,7.20,7.20,91.80,1103324,26,20014,-87
2025-04-06 10:28:35,7.20,7.20,7.20,91.70,1113465,26,19947,-85
2025-04-06 10:29:07,7.10,7.10,7.10,91.60,1114587,26,20392,-83
2025-04-06 10:29:38,7.10,7.10,7.10,91.80,1110959,26,19999,-85
2025-04-06 10:30:18,7.10,7.10,7.10,92.00,1108252,26,19930,-82
2025-04-06 10:30:49,7.20,7.20,7.20,92.00,1116232,26,19929,-83
2025-04-06 10:31:23,7.20,7.20,7.20,92.10,1114130,26,20565,-86
2025-04-06 10:31:54,7.20,7.20,7.20,92.10,1116010,26,20257,-86
2025-04-06 10:32:31,7.30,7.30,7.30,92.70,1116634,26,20340,-86
2025-04-06 10:33:01,7.40,7.40,7.40,92.40,1111007,26,20485,-85
2025-04-06 10:33:32,7.50,7.50,7.50,92.40,1114949,26,19937,-86
2025-04-06 10:34:11,7.30,7.30,7.30,92.40,1111777,26,19937,-81
2025-04-06 10:34:42,7.40,7.40,7.40,92.80,1112105,26,19944,-88
2025-04-06 10:35:22,7.40,7.40,7.40,91.90,1115382,26,19945,-86
2025-04-06 10:35:53,7.30,7.30,7.30,91.50,1113962,26,19975,-87
2025-04-06 10:36:30,7.10,7.10,7.10,92.10,1116323,26,20013,-84
2025-04-06 10:37:17,7.20,7.20,7.20,91.70,1112917,26,19929,-80
2025-04-06 10:37:48,7.30,7.30,7.30,91.80,1116527,26,19929,-75
2025-04-06 10:38:38,7.40,7.40,7.40,91.50,1119697,26,19997,-84
2025-04-06 10:39:08,7.20,7.20,7.20,91.80,1113948,26,19947,-80
2025-04-06 10:43:29,7.30,7.30,7.30,91.40,1119253,26,20449,-82
2025-04-06 10:44:39,7.30,7.30,7.30,90.30,1119525,26,19936,-82
2025-04-06 10:45:10,7.30,7.30,7.30,90.60,1113627,26,20614,-83
2025-04-06 10:45:40,7.00,7.00,7.00,90.90,1119210,26,20287,-84
2025-04-06 10:46:17,7.10,7.10,7.10,91.10,1109872,26,19969,-83
2025-04-06 10:46:47,7.20,7.20,7.20,91.00,1114135,26,20237,-82
2025-04-06 10:47:18,7.20,7.20,7.20,90.80,1110504,26,22147,-84
2025-04-06 10:47:53,7.10,7.10,7.10,90.80,1116691,26,19938,-86
2025-04-06 10:48:25,7.20,7.20,7.20,90.80,1113739,26,19940,-86
2025-04-06 10:48:59,7.00,7.00,7.00,91.50,1113618,26,19997,-84
2025-04-06 10:49:30,7.10,7.10,7.10,91.40,1112958,26,20010,-83
2025-04-06 10:50:02,7.20,7.20,7.20,90.90,1123880,26,19929,-86
2025-04-06 10:50:43,7.30,7.30,7.30,91.60,1112216,26,19929,-85
2025-04-06 10:51:21,7.30,7.30,7.30,92.00,1111267,26,20000,-85
2025-04-06 10:51:56,7.40,7.40,7.40,91.50,1111261,26,20327,-80
2025-04-06 10:56:08,6.80,6.80,6.80,91.40,1112390,26,20456,-82
2025-04-06 10:56:39,6.80,6.80,6.80,91.60,1118251,26,19933,-87
2025-04-06 10:57:19,6.90,6.90,6.90,90.80,1110319,26,19942,-86
2025-04-06 10:57:50,6.80,6.80,6.80,90.80,1109222,26,20454,-87
2025-04-06 10:58:25,6.90,6.90,6.90,91.10,1112472,26,19936,-85
2025-04-06 10:58:56,6.80,6.80,6.80,90.80,1109739,26,19930,-86
2025-04-06 10:59:30,6.80,6.80,6.80,90.80,1108085,26,20498,-84
2025-04-06 11:00:03,6.60,6.60,6.60,91.50,1111076,26,20314,-85
2025-04-06 11:00:37,6.60,6.60,6.60,91.40,1106138,26,20434,-82
2025-04-06 11:01:14,6.70,6.70,6.70,90.90,1111171,26,19993,-86
2025-04-06 11:01:50,6.80,6.80,6.80,90.80,1109777,26,20313,-82
2025-04-06 11:02:30,6.90,6.90,6.90,90.90,1111836,26,20272,-81
2025-04-06 11:03:03,7.00,7.00,7.00,90.90,1116080,26,19929,-79
2025-04-06 11:03:38,6.90,6.90,6.90,91.20,1107203,26,19933,-84
2025-04-06 11:04:08,6.80,6.80,6.80,90.80,1109353,26,19952,-84
2025-04-06 11:04:39,7.00,7.00,7.00,90.60,1108215,26,19940,-83
2025-04-06 11:05:10,7.10,7.10,7.10,90.80,1108371,26,19941,-85
2025-04-06 11:05:40,7.20,7.20,7.20,91.80,1110590,26,19936,-85
2025-04-06 11:06:16,7.30,7.30,7.30,90.80,1113587,26,19950,-82
2025-04-06 11:06:47,7.10,7.10,7.10,90.30,1116404,26,20006,-85
2025-04-06 11:07:17,7.00,7.00,7.00,90.50,1103703,26,20334,-85
2025-04-06 11:07:48,7.10,7.10,7.10,90.50,1105840,26,19941,-84
2025-04-06 11:08:19,7.10,7.10,7.10,90.20,1105701,26,19929,-84
2025-04-06 11:08:59,7.10,7.10,7.10,89.70,1102697,26,20003,-84
2025-04-06 11:09:32,7.20,7.20,7.20,89.60,1117331,26,19934,-85
2025-04-06 11:10:14,7.10,7.10,7.10,90.10,1115353,26,19936,-83
2025-04-06 11:11:19,7.10,7.10,7.10,90.80,1112094,26,19936,-79
2025-04-06 11:12:03,7.00,7.00,7.00,90.40,1104340,26,20009,-79
2025-04-06 11:12:33,7.10,7.10,7.10,89.40,1100803,26,21357,-84
2025-04-06 11:13:04,6.90,6.90,6.90,89.50,1107482,26,19936,-77
2025-04-06 11:13:35,7.00,7.00,7.00,89.50,1109227,26,19929,-82
2025-04-06 11:14:17,7.00,7.00,7.00,89.40,1108294,26,19971,-81
2025-04-06 11:15:00,7.00,7.00,7.00,88.80,1111271,26,19929,-85
2025-04-06 11:15:31,6.90,6.90,6.90,88.80,1101705,26,19929,-86
2025-04-06 11:16:02,7.10,7.10,7.10,89.60,1107501,26,20023,-87
2025-04-06 11:16:33,7.20,7.20,7.20,89.90,1113807,26,19986,-86
2025-04-06 11:17:04,7.20,7.20,7.20,88.80,1110558,26,20008,-82
2025-04-06 11:17:35,7.10,7.10,7.10,88.90,1116810,26,20336,-81
2025-04-06 11:18:06,7.00,7.00,7.00,89.40,1110834,26,19935,-82
2025-04-06 11:18:37,7.10,7.10,7.10,89.50,1113457,26,19940,-84
2025-04-06 11:19:08,7.20,7.20,7.20,90.10,1115351,26,20388,-84
2025-04-06 11:19:38,7.40,7.40,7.40,91.30,1111483,26,19929,-82
2025-04-06 11:20:10,7.50,7.50,7.50,90.70,1101301,26,19995,-80
2025-04-06 11:20:41,7.60,7.60,7.60,90.00,1102016,26,20442,-84
2025-04-06 11:21:13,7.70,7.70,7.70,89.70,1105220,26,20136,-84
2025-04-06 11:21:45,7.90,7.90,7.90,89.30,1107548,26,20364,-83
2025-04-06 11:22:17,7.90,7.90,7.90,88.40,1108334,26,19935,-79
2025-04-06 11:22:48,7.90,7.90,7.90,87.50,1107877,26,19937,-80
2025-04-06 11:23:20,7.80,7.80,7.80,85.90,1110591,26,19953,-85
2025-04-06 11:23:56,7.80,7.80,7.80,87.20,1110101,26,19936,-84
2025-04-06 11:24:46,7.80,7.80,7.80,87.10,1105396,26,19941,-84
2025-04-06 11:25:29,7.40,7.40,7.40,87.50,1112491,26,19937,-82
2025-04-06 11:26:00,7.30,7.30,7.30,88.00,1111277,26,20376,-83
2025-04-06 11:26:33,7.30,7.30,7.30,88.80,1112807,26,19935,-85
2025-04-06 11:27:07,7.30,7.30,7.30,87.90,1109324,26,19929,-78
2025-04-06 11:27:56,7.30,7.30,7.30,88.00,1110866,26,20253,-84
2025-04-06 11:28:27,7.20,7.20,7.20,88.00,1104741,26,20345,-84
2025-04-06 11:28:57,7.40,7.40,7.40,87.30,1109617,26,19940,-84
2025-04-06 11:29:28,7.50,7.50,7.50,86.30,1110125,26,20174,-82
2025-04-06 11:29:58,7.50,7.50,7.50,87.20,1108296,26,19934,-83
2025-04-06 11:30:33,7.60,7.60,7.60,87.50,1104307,26,19930,-80
2025-04-06 11:31:06,7.50,7.50,7.50,86.90,1111068,26,20278,-79
2025-04-06 11:31:38,7.50,7.50,7.50,87.90,1112525,26,19929,-81
2025-04-06 11:32:31,7.60,7.60,7.60,88.00,1110904,26,20433,-82
2025-04-06 11:33:24,7.70,7.70,7.70,88.60,1113699,26,20249,-82
2025-04-06 11:34:19,7.70,7.70,7.70,88.50,1110536,26,20258,-82
2025-04-06 11:35:08,7.80,7.80,7.80,87.20,1119206,26,19953,-81
2025-04-06 11:35:51,7.90,7.90,7.90,88.10,1110865,26,20251,-85
2025-04-06 11:36:40,7.90,7.90,7.90,87.50,1117049,26,19928,-79
2025-04-06 11:37:20,8.00,8.00,8.00,86.00,1110834,26,19933,-83
2025-04-06 11:37:51,8.00,8.00,8.00,86.20,1114886,26,19933,-83
2025-04-06 11:38:22,8.20,8.20,8.20,85.40,1119967,26,19928,-81
2025-04-06 11:38:52,8.30,8.30,8.30,85.10,1115236,26,19998,-85
2025-04-06 11:39:29,8.40,8.40,8.40,85.50,1115172,26,20294,-83
2025-04-06 11:40:25,8.40,8.40,8.40,85.40,1114987,26,19965,-83
2025-04-06 11:40:57,8.60,8.60,8.60,85.30,1105008,26,19937,-82
2025-04-06 11:41:28,8.30,8.30,8.30,85.30,1106483,26,20322,-85
2025-04-06 11:41:59,8.50,8.50,8.50,84.40,1107763,26,19930,-80
2025-04-06 11:42:33,8.50,8.50,8.50,84.80,1110461,26,19937,-81
2025-04-06 11:43:09,8.30,8.30,8.30,84.20,1112720,26,20433,-82
2025-04-06 11:43:57,8.50,8.50,8.50,85.20,1111782,26,19936,-82
2025-04-06 11:44:46,8.40,8.40,8.40,85.60,1106412,26,19937,-82
2025-04-06 11:45:21,8.40,8.40,8.40,85.80,1112706,26,19949,-81
2025-04-06 11:46:18,8.80,8.80,8.80,86.50,1108021,26,19978,-81
2025-04-06 11:46:51,9.00,9.00,9.00,84.30,1110755,26,19952,-82
2025-04-06 11:47:26,9.30,9.30,9.30,85.80,1112323,26,19941,-82
2025-04-06 11:47:59,9.20,9.20,9.20,85.00,1111890,26,19935,-84
2025-04-06 11:48:30,9.60,9.60,9.60,85.20,1114932,26,19929,-84
2025-04-06 11:49:02,10.00,10.00,10.00,85.70,1110266,26,20322,-82
2025-04-06 11:49:33,10.30,10.30,10.30,85.00,1110810,26,19936,-85
2025-04-06 11:50:05,10.10,10.10,10.10,83.70,1108378,26,19930,-86
2025-04-06 11:50:36,10.00,10.00,10.00,83.60,1105329,26,20353,-83
2025-04-06 11:51:08,9.90,9.90,9.90,82.40,1116013,26,20099,-81
2025-04-06 11:51:39,10.20,10.20,10.20,81.10,1104194,26,19949,-83
2025-04-06 11:52:10,10.20,10.20,10.20,80.90,1101755,26,19947,-82
2025-04-06 11:52:40,10.40,10.40,10.40,79.50,1103654,26,19937,-82
2025-04-06 11:53:14,10.70,10.70,10.70,78.00,1104520,26,19930,-83
2025-04-06 11:53:53,10.50,10.50,10.50,77.30,1106414,26,19964,-83
2025-04-06 11:54:24,10.50,10.50,10.50,78.40,1107536,26,19929,-83
2025-04-06 11:54:55,10.30,10.30,10.30,79.00,1108016,26,19979,-81
2025-04-06 11:55:37,10.30,10.30,10.30,76.30,1109843,26,19998,-82
2025-04-06 11:56:31,9.90,9.90,9.90,77.50,1115151,26,19954,-82
2025-04-06 11:57:05,10.20,10.20,10.20,78.10,1117748,26,20804,-82
2025-04-06 12:01:57,11.00,11.00,11.00,78.50,1112232,26,20253,-82
2025-04-06 12:02:27,10.30,10.30,10.30,78.50,1107228,26,19930,-82
2025-04-06 12:02:58,10.70,10.70,10.70,78.60,1108523,26,19941,-80
2025-04-06 12:03:40,11.00,11.00,11.00,77.60,1109673,26,19929,-80
2025-04-06 12:04:10,10.80,10.80,10.80,77.30,1107947,26,19938,-81
2025-04-06 12:05:19,10.60,10.60,10.60,77.80,1114103,26,19929,-84
2025-04-06 12:06:25,10.50,10.50,10.50,77.60,1117634,26,19968,-84
2025-04-06 12:07:10,10.80,10.80,10.80,75.40,1120798,26,19935,-84
2025-04-06 12:08:00,11.10,11.10,11.10,76.20,1112609,26,19930,-83
2025-04-06 12:08:30,11.40,11.40,11.40,75.40,1112819,26,19936,-83
2025-04-06 12:09:01,11.10,11.10,11.10,74.60,1109785,26,19944,-77
2025-04-06 12:09:33,11.20,11.20,11.20,74.50,1096897,26,19989,-85
2025-04-06 12:10:04,11.00,11.00,11.00,76.10,1099028,26,20274,-82
2025-04-06 12:10:36,10.90,10.90,10.90,77.60,1103165,26,20713,-82
2025-04-06 12:11:08,11.30,11.30,11.30,77.70,1100707,26,19966,-79
2025-04-06 12:11:38,11.50,11.50,11.50,76.70,1105460,26,19929,-80
2025-04-06 12:12:11,11.50,11.50,11.50,77.00,1114288,26,20012,-83
2025-04-06 12:13:01,11.10,11.10,11.10,75.30,1102158,26,19965,-83
2025-04-06 12:13:57,11.30,11.30,11.30,76.20,1113918,26,19929,-77
2025-04-06 12:15:06,11.10,11.10,11.10,77.00,1113595,26,19940,-82
2025-04-06 12:15:58,11.60,11.60,11.60,77.80,1113919,26,20658,-84
2025-04-06 12:16:40,11.20,11.20,11.20,76.20,1118898,26,20351,-84
2025-04-06 12:17:10,10.60,10.60,10.60,76.50,1110052,26,19987,-85
2025-04-06 12:17:41,10.50,10.50,10.50,78.00,1111773,26,20390,-85
2025-04-06 12:18:12,10.50,10.50,10.50,79.40,1114477,26,19941,-82
2025-04-06 12:18:45,10.80,10.80,10.80,78.60,1118958,26,19935,-85
2025-04-06 12:19:26,11.00,11.00,11.00,79.40,1112292,26,19936,-80
2025-04-06 12:19:57,11.10,11.10,11.10,79.50,1120934,26,19928,-84
2025-04-06 12:20:29,11.50,11.50,11.50,80.30,1112148,26,19952,-83
2025-04-06 12:21:02,11.50,11.50,11.50,78.70,1114595,26,19935,-84
2025-04-06 12:21:33,11.50,11.50,11.50,79.10,1112411,26,19936,-84
2025-04-06 12:22:15,11.30,11.30,11.30,78.30,1114743,26,19936,-88
2025-04-06 12:22:53,11.30,11.30,11.30,79.00,1110297,26,19930,-80
2025-04-06 12:23:30,11.70,11.70,11.70,79.30,1113545,26,20367,-84
2025-04-06 12:24:03,11.40,11.40,11.40,78.30,1105652,26,20330,-84
2025-04-06 12:24:45,11.50,11.50,11.50,76.70,1110496,26,19928,-86
2025-04-06 12:25:30,11.80,11.80,11.80,76.40,1113611,26,19929,-82
2025-04-06 12:26:03,12.10,12.10,12.10,75.60,1111222,26,19929,-86
2025-04-06 12:26:34,11.80,11.80,11.80,77.60,1109478,26,19937,-84
2025-04-06 12:27:23,11.90,11.90,11.90,75.30,1103665,26,20314,-83
2025-04-06 12:28:06,11.80,11.80,11.80,75.20,1110346,26,19936,-85
2025-04-06 12:28:42,11.80,11.80,11.80,75.10,1113968,26,19944,-83
2025-04-06 12:29:13,12.20,12.20,12.20,76.70,1116692,26,20696,-85
2025-04-06 12:29:52,11.90,11.90,11.90,75.60,1114848,26,19937,-81
2025-04-06 12:30:41,11.80,11.80,11.80,72.60,1108435,26,19939,-83
2025-04-06 12:31:17,11.30,11.30,11.30,72.70,1113456,26,19940,-82
2025-04-06 12:31:51,11.30,11.30,11.30,73.40,1113048,26,20084,-77
2025-04-06 12:32:34,10.90,10.90,10.90,71.80,1109910,26,20679,-83
2025-04-06 12:33:14,10.90,10.90,10.90,72.20,1110188,26,19945,-79
2025-04-06 12:33:48,11.20,11.20,11.20,71.50,1112880,26,20046,-82
2025-04-06 12:34:18,10.40,10.40,10.40,72.60,1111770,26,19931,-85
2025-04-06 12:34:49,10.40,10.40,10.40,73.30,1109723,26,19929,-77
2025-04-06 12:35:20,10.40,10.40,10.40,74.80,1110166,26,19957,-80
2025-04-06 12:35:51,10.50,10.50,10.50,75.10,1110188,26,19953,-81
2025-04-06 12:36:23,10.80,10.80,10.80,74.10,1106660,26,19933,-79
2025-04-06 12:36:54,11.20,11.20,11.20,73.90,1107669,26,19938,-81
2025-04-06 12:37:27,10.90,10.90,10.90,74.50,1112742,26,19929,-78
2025-04-06 12:42:42,12.60,12.60,12.60,72.70,1112683,26,20271,-78
2025-04-06 12:43:14,12.60,12.60,12.60,73.30,1114066,26,19937,-79
2025-04-06 12:43:44,12.10,12.10,12.10,72.30,1106961,26,19999,-80
2025-04-06 12:44:15,12.40,12.40,12.40,72.10,1107119,26,19942,-80
2025-04-06 12:44:46,12.80,12.80,12.80,71.30,1114231,26,19929,-80
2025-04-06 12:45:17,12.60,12.60,12.60,70.20,1114536,26,19976,-79
2025-04-06 12:45:55,12.80,12.80,12.80,71.00,1111596,26,19933,-79
2025-04-06 12:46:30,13.00,13.00,13.00,70.80,1114007,26,20388,-82
2025-04-06 12:47:01,12.80,12.80,12.80,71.90,1107458,26,20564,-81
2025-04-06 12:47:32,13.20,13.20,13.20,72.50,1114373,26,19936,-82
2025-04-06 12:48:04,13.60,13.60,13.60,71.40,1113622,26,20370,-78
2025-04-06 12:48:45,13.70,13.70,13.70,70.00,1104465,26,19940,-79
2025-04-06 12:49:22,13.80,13.80,13.80,71.10,1111116,26,20002,-82
2025-04-06 12:50:15,13.30,13.30,13.30,70.60,1118289,26,20767,-77
2025-04-06 12:51:03,12.70,12.70,12.70,69.80,1117740,26,20231,-79
2025-04-06 12:51:34,12.00,12.00,12.00,71.70,1115724,26,20602,-79
2025-04-06 12:52:04,11.90,11.90,11.90,72.30,1121532,26,19949,-82
2025-04-06 12:52:35,12.30,12.30,12.30,72.00,1117912,26,20005,-77
2025-04-06 12:53:05,12.60,12.60,12.60,71.00,1119155,26,19928,-78
2025-04-06 12:53:36,12.60,12.60,12.60,72.30,1116300,26,19929,-79
2025-04-06 12:54:07,12.90,12.90,12.90,71.90,1115165,26,20233,-77
2025-04-06 12:54:37,12.80,12.80,12.80,71.50,1104729,26,21161,-80
2025-04-06 12:55:08,12.80,12.80,12.80,72.40,1111353,26,19973,-80
2025-04-06 12:55:38,13.00,13.00,13.00,71.90,1108566,26,20242,-81
2025-04-06 12:56:24,13.20,13.20,13.20,70.30,1113638,26,20048,-81
2025-04-06 12:56:55,13.30,13.30,13.30,69.90,1116628,26,20406,-81
2025-04-06 12:57:26,13.70,13.70,13.70,69.60,1116575,26,19936,-81
2025-04-06 12:57:56,13.60,13.60,13.60,68.40,1116708,26,19929,-78
2025-04-06 12:58:28,13.30,13.30,13.30,68.80,1109615,26,20444,-81
2025-04-06 12:59:13,12.70,12.70,12.70,68.90,1107180,26,19933,-82
2025-04-06 12:59:44,12.60,12.60,12.60,69.40,1106808,26,19977,-82
2025-04-06 13:00:16,13.00,13.00,13.00,70.00,1116965,26,20652,-82
2025-04-06 13:00:47,13.00,13.00,13.00,69.90,1111157,26,19937,-78
2025-04-06 13:01:18,12.50,12.50,12.50,70.60,1113510,26,20341,-82
2025-04-06 13:01:51,12.00,12.00,12.00,70.90,1110523,26,19933,-81
2025-04-06 13:02:23,12.00,12.00,12.00,71.40,1103496,26,19929,-81
2025-04-06 13:02:54,12.50,12.50,12.50,71.60,1100217,26,20128,-82
2025-04-06 13:03:24,12.60,12.60,12.60,72.10,1103982,26,20002,-79
2025-04-06 13:03:55,12.70,12.70,12.70,71.60,1100001,26,20049,-81
2025-04-06 13:04:25,12.40,12.40,12.40,72.50,1104173,26,19983,-80
2025-04-06 13:04:56,11.90,11.90,11.90,72.30,1108859,26,19942,-81
2025-04-06 13:05:30,12.20,12.20,12.20,74.30,1113490,26,19929,-81
2025-04-06 13:06:01,12.70,12.70,12.70,73.00,1114474,26,19929,-79
2025-04-06 13:06:51,13.20,13.20,13.20,72.70,1118855,26,19935,-81
2025-04-06 13:07:24,13.60,13.60,13.60,72.30,1119241,26,20378,-81
2025-04-06 13:08:24,13.60,13.60,13.60,71.80,1119710,26,20378,-81
2025-04-06 13:09:13,13.50,13.50,13.50,71.00,1091560,26,19935,-81
2025-04-06 13:09:45,14.00,14.00,14.00,70.50,1098818,26,19941,-77
2025-04-06 13:10:15,14.00,14.00,14.00,69.30,1085643,27,19939,-81
2025-04-06 13:10:47,12.80,12.80,12.80,70.40,1089181,26,19943,-80
2025-04-06 13:11:18,12.20,12.20,12.20,71.50,1106468,26,20493,-82
2025-04-06 13:11:49,12.50,12.50,12.50,72.30,1100296,26,19937,-80
2025-04-06 13:12:23,12.50,12.50,12.50,70.90,1111492,26,19933,-80
2025-04-06 13:12:54,11.90,11.90,11.90,70.80,1115314,26,19928,-81
2025-04-06 13:13:25,11.80,11.80,11.80,71.30,1113617,26,19929,-80
2025-04-06 13:13:56,11.80,11.80,11.80,71.10,1113357,26,19979,-79
2025-04-06 13:14:27,12.00,12.00,12.00,72.40,1114428,26,19941,-82
2025-04-06 13:15:01,11.90,11.90,11.90,73.30,1111972,26,19978,-81
2025-04-06 13:15:32,12.20,12.20,12.20,71.60,1118401,26,19936,-80
2025-04-06 13:16:03,12.00,12.00,12.00,72.50,1113494,26,19937,-82
2025-04-06 13:16:33,12.50,12.50,12.50,72.90,1111269,26,19961,-78
2025-04-06 13:17:07,12.50,12.50,12.50,71.00,1106622,26,19941,-80
2025-04-06 13:17:41,11.80,11.80,11.80,73.00,1112144,26,19961,-82
2025-04-06 13:18:19,11.70,11.70,11.70,72.00,1117436,26,20339,-80
2025-04-06 13:18:53,11.80,11.80,11.80,74.00,1109251,26,19930,-81
2025-04-06 13:19:27,11.90,11.90,11.90,70.80,1106199,26,19933,-82
2025-04-06 13:20:06,11.30,11.30,11.30,69.10,1111067,26,19930,-80
2025-04-06 13:20:42,10.80,10.80,10.80,68.40,1118191,26,19929,-82
2025-04-06 13:21:13,11.20,11.20,11.20,70.50,1117693,26,20406,-82
2025-04-06 13:22:02,11.60,11.60,11.60,70.10,1118261,26,19940,-79
2025-04-06 13:22:33,11.70,11.70,11.70,69.80,1115876,26,19956,-77
2025-04-06 13:23:04,12.00,12.00,12.00,68.80,1113462,26,19937,-77
2025-04-06 13:23:35,11.90,11.90,11.90,66.30,1110854,26,19941,-81
2025-04-06 13:24:05,12.20,12.20,12.20,65.60,1113540,26,20001,-80
2025-04-06 13:24:36,11.70,11.70,11.70,65.10,1117583,26,19940,-79
2025-04-06 13:25:09,11.00,11.00,11.00,64.60,1117521,26,20341,-78
2025-04-06 13:25:41,11.30,11.30,11.30,65.80,1110883,26,19929,-78
2025-04-06 13:26:13,11.60,11.60,11.60,65.90,1118859,26,19933,-78
2025-04-06 13:26:44,11.50,11.50,11.50,66.20,1114199,26,19929,-82
2025-04-06 13:27:19,11.30,11.30,11.30,66.40,1117155,26,20396,-83
2025-04-06 13:27:50,11.20,11.20,11.20,67.00,1115301,26,19929,-78
2025-04-06 13:28:25,11.50,11.50,11.50,67.00,1103162,26,19937,-80
2025-04-06 13:28:58,11.70,11.70,11.70,66.70,1106490,26,20253,-83
2025-04-06 13:29:55,11.90,11.90,11.90,67.10,1116573,26,19928,-77
2025-04-06 13:30:29,11.30,11.30,11.30,65.60,1121300,26,20551,-78
2025-04-06 13:31:02,10.90,10.90,10.90,67.00,1112647,26,20332,-82
2025-04-06 13:31:33,10.80,10.80,10.80,67.40,1112755,26,19937,-81
2025-04-06 13:32:18,11.10,11.10,11.10,66.80,1114249,26,19934,-83
2025-04-06 13:33:09,11.30,11.30,11.30,66.90,1120353,26,20416,-82
2025-04-06 13:33:40,11.80,11.80,11.80,67.30,1112858,26,19961,-80
2025-04-06 13:34:11,12.10,12.10,12.10,66.30,1113834,26,19944,-82
2025-04-06 13:34:41,12.10,12.10,12.10,66.00,1110714,26,19958,-83
2025-04-06 13:35:13,11.90,11.90,11.90,65.50,1114212,26,19945,-82
2025-04-06 13:35:44,11.70,11.70,11.70,65.00,1111703,26,20419,-80
2025-04-06 13:36:16,11.60,11.60,11.60,65.50,1114827,26,20482,-81
2025-04-06 13:36:47,11.30,11.30,11.30,67.00,1110587,26,20467,-79
2025-04-06 13:37:36,11.10,11.10,11.10,67.20,1112212,26,19929,-83
2025-04-06 13:38:10,10.80,10.80,10.80,67.60,1110727,26,19972,-78
2025-04-06 13:38:42,11.00,11.00,11.00,68.80,1113813,26,20245,-81
2025-04-06 13:39:12,11.20,11.20,11.20,68.60,1110224,26,19969,-80
2025-04-06 13:39:43,11.10,11.10,11.10,68.80,1111089,26,19937,-79
2025-04-06 13:40:16,11.30,11.30,11.30,67.60,1112237,26,20203,-82
2025-04-06 13:40:47,11.40,11.40,11.40,67.80,1110626,26,20436,-82
2025-04-06 13:41:20,10.90,10.90,10.90,68.40,1114599,26,19929,-79
2025-04-06 13:41:51,10.50,10.50,10.50,68.60,1114180,26,20248,-80
2025-04-06 13:42:22,10.50,10.50,10.50,71.00,1111362,26,19935,-80
2025-04-06 13:42:54,10.70,10.70,10.70,69.40,1113351,26,19933,-81
2025-04-06 13:43:26,10.60,10.60,10.60,68.80,1113521,26,19961,-82
2025-04-06 13:43:58,10.70,10.70,10.70,69.00,1110888,26,20245,-82
2025-04-06 13:44:28,10.70,10.70,10.70,69.50,1111966,26,19999,-79
2025-04-06 13:45:00,10.80,10.80,10.80,68.80,1114573,26,19945,-81
2025-04-06 13:45:49,10.60,10.60,10.60,69.90,1118920,26,20443,-81
2025-04-06 13:46:23,10.00,10.00,10.00,68.70,1107278,26,19965,-77
2025-04-06 13:46:55,9.60,9.60,9.60,69.40,1113693,26,19957,-81
2025-04-06 13:47:26,9.40,9.40,9.40,69.00,1114362,26,19928,-81
2025-04-06 13:47:59,9.00,9.00,9.00,70.20,1113134,26,20379,-81
2025-04-06 13:48:30,9.00,9.00,9.00,71.00,1110875,26,19979,-83
2025-04-06 13:49:04,8.90,8.90,8.90,71.90,1106292,26,19943,-81
2025-04-06 13:49:35,9.00,9.00,9.00,72.30,1110585,26,19982,-80
2025-04-06 13:50:05,9.10,9.10,9.10,71.00,1114410,26,19937,-78
2025-04-06 13:50:36,9.10,9.10,9.10,71.30,1114838,26,19962,-82
2025-04-06 13:51:07,9.20,9.20,9.20,71.20,1117062,26,20321,-80
2025-04-06 13:51:39,9.40,9.40,9.40,71.20,1120968,26,19952,-81
2025-04-06 13:52:14,9.50,9.50,9.50,70.70,1120503,26,20327,-83
2025-04-06 13:52:45,9.30,9.30,9.30,70.80,1113179,26,19941,-80
2025-04-06 13:53:19,9.30,9.30,9.30,71.10,1110832,26,20428,-79
2025-04-06 13:53:49,9.30,9.30,9.30,70.60,1113580,26,19945,-81
2025-04-06 13:54:41,9.40,9.40,9.40,71.20,1113795,26,20557,-80
2025-04-06 13:55:12,9.50,9.50,9.50,70.80,1119019,26,20166,-82
2025-04-06 13:55:43,9.60,9.60,9.60,70.30,1117060,26,19936,-80
2025-04-06 13:56:14,9.60,9.60,9.60,70.00,1107178,26,19936,-80
2025-04-06 13:56:47,9.60,9.60,9.60,70.20,1116876,26,20522,-78
2025-04-06 13:57:20,9.70,9.70,9.70,70.40,1112802,26,19941,-80
2025-04-06 13:57:51,9.30,9.30,9.30,70.20,1115428,26,19929,-82
2025-04-06 13:58:22,9.20,9.20,9.20,71.00,1121452,26,20236,-83
2025-04-06 13:58:52,9.10,9.10,9.10,71.00,1115331,26,19955,-80
2025-04-06 13:59:35,9.00,9.00,9.00,71.40,1112119,26,19983,-81
2025-04-06 14:00:06,8.80,8.80,8.80,71.40,1106179,26,19941,-80
2025-04-06 14:00:44,8.70,8.70,8.70,72.00,1105929,26,19936,-80
2025-04-06 14:01:14,8.70,8.70,8.70,72.10,1110228,26,20256,-78
2025-04-06 14:02:04,8.70,8.70,8.70,73.00,1115941,26,20372,-80
2025-04-06 14:02:53,8.70,8.70,8.70,73.60,1120080,26,20221,-77
2025-04-06 14:03:59,8.60,8.60,8.60,72.80,1113500,26,20188,-83
2025-04-06 14:04:48,8.60,8.60,8.60,72.50,1114569,26,19936,-82
2025-04-06 14:05:30,8.60,8.60,8.60,72.60,1119753,26,20053,-80
2025-04-06 14:06:13,8.60,8.60,8.60,73.10,1115884,26,20035,-80
2025-04-06 14:07:02,8.70,8.70,8.70,73.80,1118996,26,19963,-80
2025-04-06 14:07:51,8.70,8.70,8.70,75.00,1121955,26,19932,-82
2025-04-06 14:08:24,8.60,8.60,8.60,75.20,1113358,26,19955,-82
2025-04-06 14:08:54,8.70,8.70,8.70,75.10,1108657,26,19937,-80
2025-04-06 14:09:25,8.80,8.80,8.80,75.20,1107295,26,20345,-80
2025-04-06 14:09:56,8.70,8.70,8.70,74.10,1107522,26,20497,-85
2025-04-06 14:10:35,8.70,8.70,8.70,74.30,1113673,26,19937,-79
2025-04-06 14:11:06,8.70,8.70,8.70,74.90,1110963,26,20432,-81
2025-04-06 14:11:36,8.80,8.80,8.80,74.40,1113620,26,20331,-80
2025-04-06 14:12:09,8.70,8.70,8.70,75.00,1116661,26,20265,-81
2025-04-06 14:12:39,8.70,8.70,8.70,74.70,1118820,26,19936,-79
2025-04-06 14:13:11,8.60,8.60,8.60,75.60,1119994,26,20329,-83
2025-04-06 14:13:48,8.60,8.60,8.60,75.90,1119448,26,20352,-79
2025-04-06 14:14:23,8.70,8.70,8.70,76.50,1119285,26,20038,-79
2025-04-06 14:14:56,8.70,8.70,8.70,75.90,1118124,26,20011,-79
2025-04-06 14:15:38,8.70,8.70,8.70,76.30,1120676,26,19935,-81
2025-04-06 14:16:27,8.80,8.80,8.80,76.50,1114350,26,19929,-83
2025-04-06 14:17:06,8.90,8.90,8.90,75.60,1114964,26,20216,-85
2025-04-06 14:17:36,9.00,9.00,9.00,75.80,1114709,26,20120,-82
2025-04-06 14:18:10,8.90,8.90,8.90,75.90,1120472,26,19936,-83
2025-04-06 14:18:53,9.00,9.00,9.00,75.80,1117929,26,20303,-83
2025-04-06 14:19:42,9.00,9.00,9.00,75.70,1119077,26,21034,-83
2025-04-06 14:20:17,9.00,9.00,9.00,75.20,1118620,26,21037,-86
2025-04-06 14:20:47,9.10,9.10,9.10,74.70,1120508,26,20260,-84
2025-04-06 14:21:19,9.00,9.00,9.00,73.30,1112296,26,19937,-85
2025-04-06 14:21:49,9.00,9.00,9.00,73.10,1107975,26,20026,-86
2025-04-06 14:22:20,9.00,9.00,9.00,74.00,1110410,26,19937,-85
2025-04-06 14:22:51,9.00,9.00,9.00,73.90,1110276,26,19940,-83
2025-04-06 14:23:21,9.10,9.10,9.10,73.80,1120221,26,19929,-83
2025-04-06 14:23:52,9.10,9.10,9.10,73.30,1117655,26,20252,-82
2025-04-06 14:24:23,9.10,9.10,9.10,73.60,1118373,26,19929,-77
2025-04-06 14:24:54,9.00,9.00,9.00,72.60,1111644,26,20677,-81
2025-04-06 14:25:43,9.00,9.00,9.00,73.50,1103959,26,19937,-79
2025-04-06 14:26:16,9.00,9.00,9.00,73.60,1106381,26,19934,-77
2025-04-06 14:26:47,9.10,9.10,9.10,71.10,1107122,26,20556,-83
2025-04-06 14:27:25,9.00,9.00,9.00,70.80,1117283,26,19965,-80
2025-04-06 14:27:55,9.00,9.00,9.00,70.60,1116922,26,19937,-87
2025-04-06 14:28:45,9.10,9.10,9.10,70.80,1116740,26,19932,-79
2025-04-06 14:29:25,9.20,9.20,9.20,70.70,1118730,26,19936,-80
2025-04-06 14:30:14,9.30,9.30,9.30,72.70,1116073,26,20001,-78
2025-04-06 14:30:50,9.30,9.30,9.30,72.40,1120442,26,19968,-87
2025-04-06 14:31:34,9.40,9.40,9.40,72.70,1120148,26,19940,-87
2025-04-06 14:32:14,9.40,9.40,9.40,73.40,1115207,26,19933,-82
2025-04-06 14:32:44,9.50,9.50,9.50,73.40,1119432,26,20402,-84
2025-04-06 14:33:15,9.60,9.60,9.60,73.50,1102499,26,23878,-87
2025-04-06 14:33:46,9.60,9.60,9.60,73.80,1103292,26,19969,-80
2025-04-06 14:34:16,9.60,9.60,9.60,73.30,1104746,26,19960,-81
2025-04-06 14:34:51,9.60,9.60,9.60,73.90,1105733,26,19930,-81
2025-04-06 14:35:22,9.40,9.40,9.40,74.10,1114389,26,20007,-84
2025-04-06 14:35:55,9.40,9.40,9.40,74.40,1113578,26,19972,-87
2025-04-06 14:36:26,9.50,9.50,9.50,74.60,1106269,26,20637,-82
2025-04-06 14:36:59,9.50,9.50,9.50,75.40,1105874,26,21127,-87
2025-04-06 14:37:40,9.50,9.50,9.50,74.70,1108201,26,19941,-84
2025-04-06 14:38:21,9.40,9.40,9.40,74.40,1116492,26,20367,-80
2025-04-06 14:39:09,9.40,9.40,9.40,73.60,1117971,26,20374,-83
2025-04-06 14:39:59,9.40,9.40,9.40,74.10,1121110,26,20347,-84
2025-04-06 14:40:40,9.20,9.20,9.20,74.40,1115517,26,19935,-76
2025-04-06 14:41:11,9.10,9.10,9.10,74.70,1119547,26,19928,-84
2025-04-06 14:41:41,9.20,9.20,9.20,74.80,1120362,26,19943,-85
2025-04-06 14:42:12,9.30,9.30,9.30,75.20,1115391,26,20396,-82
2025-04-06 14:42:43,9.30,9.30,9.30,74.60,1117528,26,20343,-82
2025-04-06 14:43:14,9.20,9.20,9.20,75.20,1119300,26,19929,-83
2025-04-06 14:43:44,9.20,9.20,9.20,75.00,1122282,26,19972,-80
2025-04-06 14:44:15,9.10,9.10,9.10,75.20,1115491,26,19937,-76
2025-04-06 14:44:45,9.10,9.10,9.10,75.00,1117608,26,19933,-79
2025-04-06 14:45:18,9.10,9.10,9.10,75.40,1116496,26,19984,-78
2025-04-06 14:46:01,9.10,9.10,9.10,75.50,1117901,26,20672,-83
2025-04-06 14:46:57,9.00,9.00,9.00,75.30,1115390,26,20261,-81
2025-04-06 14:47:46,9.00,9.00,9.00,74.80,1121158,26,19929,-91
2025-04-06 14:48:46,9.00,9.00,9.00,75.50,1125367,26,19960,-84
2025-04-06 14:49:16,9.00,9.00,9.00,76.10,1123562,26,19993,-82
2025-04-06 14:49:47,9.00,9.00,9.00,76.70,1124919,26,19993,-86
2025-04-06 14:50:17,8.90,8.90,8.90,76.80,1126203,26,20001,-84
2025-04-06 14:50:48,9.00,9.00,9.00,77.70,1126870,26,19928,-82
2025-04-06 14:51:18,8.90,8.90,8.90,77.60,1127018,26,19928,-84
2025-04-06 14:51:49,8.90,8.90,8.90,77.50,1127071,26,20006,-87
2025-04-06 14:52:20,9.00,9.00,9.00,77.10,1126961,26,19933,-82
2025-04-06 14:52:50,9.10,9.10,9.10,77.10,1126494,26,19932,-87
2025-04-06 14:53:21,9.10,9.10,9.10,77.30,1126462,26,19929,-80
2025-04-06 14:54:10,9.20,9.20,9.20,77.00,1126769,26,19928,-81
2025-04-06 14:54:41,9.10,9.10,9.10,76.00,1126392,26,19940,-83
2025-04-06 14:55:12,9.00,9.00,9.00,76.10,1117808,26,20265,-82
2025-04-06 14:55:44,9.00,9.00,9.00,76.20,1110736,26,20367,-83
2025-04-06 14:56:15,9.00,9.00,9.00,74.80,1113249,26,19929,-85
2025-04-06 14:56:50,9.00,9.00,9.00,75.10,1113356,26,19955,-82
2025-04-06 14:57:24,9.10,9.10,9.10,75.20,1107970,26,20485,-85
2025-04-06 14:58:18,9.00,9.00,9.00,74.20,1111782,26,19948,-83
2025-04-06 14:58:48,8.90,8.90,8.90,74.30,1103270,26,20467,-84
2025-04-06 14:59:24,9.00,9.00,9.00,74.50,1112050,26,20359,-80
2025-04-06 14:59:54,9.20,9.20,9.20,74.50,1106708,26,20549,-78
2025-04-06 15:00:25,9.30,9.30,9.30,74.50,1106590,26,19953,-82
2025-04-06 15:00:55,9.40,9.40,9.40,75.10,1113646,26,20265,-81
2025-04-06 15:01:26,9.60,9.60,9.60,74.60,1113795,26,19944,-79
2025-04-06 15:02:12,9.60,9.60,9.60,74.50,1119944,26,20332,-84
2025-04-06 15:02:43,9.60,9.60,9.60,73.90,1116233,26,19936,-87
2025-04-06 15:03:14,9.50,9.50,9.50,74.00,1125049,26,19937,-84
2025-04-06 15:03:45,9.50,9.50,9.50,74.10,1116934,26,19932,-82
2025-04-06 15:04:16,9.50,9.50,9.50,73.60,1113098,26,19933,-83
2025-04-06 15:04:49,9.40,9.40,9.40,74.10,1109189,26,19948,-85
2025-04-06 15:05:26,9.40,9.40,9.40,74.20,1114262,26,20486,-81
2025-04-06 15:06:15,9.50,9.50,9.50,74.30,1120463,26,19943,-85
2025-04-06 15:06:46,9.50,9.50,9.50,73.40,1116746,26,19935,-82
2025-04-06 15:07:32,9.60,9.60,9.60,73.50,1116959,26,19941,-88
2025-04-06 15:08:26,9.50,9.50,9.50,74.40,1119283,26,19931,-84
2025-04-06 15:09:06,9.50,9.50,9.50,73.90,1119238,26,20063,-84
2025-04-06 15:09:55,9.50,9.50,9.50,73.90,1114811,26,19929,-82
2025-04-06 15:10:44,9.30,9.30,9.30,74.00,1117557,26,19936,-80
2025-04-06 15:11:20,9.30,9.30,9.30,74.00,1119045,26,19943,-83
2025-04-06 15:11:50,9.20,9.20,9.20,73.10,1117490,26,19928,-83
2025-04-06 15:12:21,9.30,9.30,9.30,73.70,1119213,26,19936,-87
2025-04-06 15:12:52,9.10,9.10,9.10,74.60,1111440,26,19929,-83
2025-04-06 15:13:23,9.00,9.00,9.00,73.70,1111374,26,19933,-83
2025-04-06 15:13:53,9.10,9.10,9.10,74.10,1114057,26,19940,-83
2025-04-06 15:14:24,9.20,9.20,9.20,74.30,1110170,26,20351,-83
2025-04-06 15:14:54,9.30,9.30,9.30,73.80,1120175,26,19994,-84
2025-04-06 15:15:25,9.30,9.30,9.30,73.30,1109119,26,19929,-80
2025-04-06 15:15:55,9.30,9.30,9.30,74.00,1110161,26,20704,-85
2025-04-06 15:16:26,9.20,9.20,9.20,73.30,1102895,26,19941,-81
2025-04-06 15:16:56,9.20,9.20,9.20,74.90,1103174,26,20002,-84
2025-04-06 15:17:40,9.30,9.30,9.30,74.70,1111918,26,19929,-89
2025-04-06 15:18:10,9.30,9.30,9.30,74.70,1112985,26,19945,-80
2025-04-06 15:18:41,9.20,9.20,9.20,74.10,1116064,26,20385,-84
2025-04-06 15:19:23,9.00,9.00,9.00,75.80,1118782,26,20198,-87
2025-04-06 15:19:56,8.90,8.90,8.90,76.00,1118504,26,19943,-85
2025-04-06 15:21:15,8.90,8.90,8.90,77.70,1096662,26,20377,-88
2025-04-06 15:21:46,9.00,9.00,9.00,76.60,1093791,26,19939,-85
2025-04-06 15:22:17,9.00,9.00,9.00,76.70,1099326,26,19930,-87
2025-04-06 15:22:47,9.10,9.10,9.10,76.50,1099526,26,20349,-82
2025-04-06 15:23:18,9.10,9.10,9.10,75.60,1118235,26,19976,-80
2025-04-06 15:23:51,9.10,9.10,9.10,75.60,1119582,26,19936,-85
2025-04-06 15:24:22,9.10,9.10,9.10,75.10,1118416,26,19998,-82
2025-04-06 15:24:53,9.00,9.00,9.00,75.10,1118929,26,20347,-82
2025-04-06 15:25:24,9.10,9.10,9.10,74.80,1111568,26,20329,-87
2025-04-06 15:25:55,9.00,9.00,9.00,74.60,1111965,26,19961,-79
2025-04-06 15:26:47,8.90,8.90,8.90,74.90,1117615,26,20352,-81
2025-04-06 15:27:28,8.90,8.90,8.90,74.70,1108721,26,20407,-80
2025-04-06 15:28:04,8.90,8.90,8.90,75.20,1107628,26,19957,-86
2025-04-06 15:28:34,8.70,8.70,8.70,75.40,1119143,26,19928,-78
2025-04-06 15:29:05,8.80,8.80,8.80,75.60,1112944,26,19945,-82
2025-04-06 15:29:36,8.80,8.80,8.80,76.10,1111844,26,19933,-79
2025-04-06 15:30:08,8.90,8.90,8.90,77.00,1117115,26,19955,-81
2025-04-06 15:30:39,8.90,8.90,8.90,75.80,1119098,26,20358,-87
2025-04-06 15:31:09,9.00,9.00,9.00,75.60,1119644,26,19928,-85
2025-04-06 15:31:48,9.00,9.00,9.00,74.90,1126910,26,19932,-82
2025-04-06 15:32:21,9.00,9.00,9.00,74.50,1119572,26,19932,-86
2025-04-06 15:32:52,9.00,9.00,9.00,74.00,1119520,26,19936,-86
2025-04-06 15:33:22,9.00,9.00,9.00,73.80,1119856,26,20367,-84
2025-04-06 15:33:57,8.90,8.90,8.90,73.50,1121912,26,20256,-80
2025-04-06 15:34:28,8.90,8.90,8.90,73.50,1121244,26,19932,-78
2025-04-06 15:35:00,8.80,8.80,8.80,73.50,1102874,26,19934,-88
2025-04-06 15:35:32,8.80,8.80,8.80,73.50,1105107,26,20368,-84
2025-04-06 15:36:04,8.80,8.80,8.80,73.80,1102339,26,19942,-86
2025-04-06 15:36:34,8.60,8.60,8.60,73.90,1103809,26,19942,-86
2025-04-06 15:37:05,8.50,8.50,8.50,74.00,1111155,26,19937,-89
2025-04-06 15:37:36,8.60,8.60,8.60,74.50,1114725,26,19940,-83
2025-04-06 15:38:07,8.60,8.60,8.60,74.50,1121013,26,19984,-87
2025-04-06 15:38:38,8.60,8.60,8.60,75.00,1122289,26,19934,-87
2025-04-06 15:39:08,8.70,8.70,8.70,74.50,1118404,26,19937,-83
2025-04-06 15:39:39,8.70,8.70,8.70,74.50,1119264,26,20356,-88
2025-04-06 15:40:12,8.60,8.60,8.60,73.50,1117192,26,19929,-86
2025-04-06 15:40:42,8.70,8.70,8.70,74.00,1114908,26,20281,-86
2025-04-06 15:41:13,8.70,8.70,8.70,74.60,1114295,26,20356,-86
2025-04-06 15:41:43,8.70,8.70,8.70,74.60,1117097,26,19943,-84
2025-04-06 15:42:20,8.60,8.60,8.60,74.60,1118997,26,20376,-85
2025-04-06 15:42:53,8.70,8.70,8.70,75.20,1117082,26,19929,-88
2025-04-06 15:43:26,8.70,8.70,8.70,74.00,1119790,26,19944,-80
2025-04-06 15:43:57,8.80,8.80,8.80,73.90,1117787,26,19939,-83
2025-04-06 15:44:29,8.80,8.80,8.80,75.00,1118531,26,20008,-84
2025-04-06 15:44:59,8.80,8.80,8.80,74.70,1118674,26,19988,-83
2025-04-06 15:45:33,8.70,8.70,8.70,74.40,1119150,26,19948,-86
2025-04-06 15:46:12,8.80,8.80,8.80,74.80,1120944,26,19936,-87
2025-04-06 15:46:42,8.80,8.80,8.80,74.60,1120926,26,20245,-87
2025-04-06 15:47:13,8.70,8.70,8.70,73.30,1121006,26,20311,-84
2025-04-06 15:47:51,8.70,8.70,8.70,71.70,1121540,26,20512,-84
2025-04-06 15:48:22,8.70,8.70,8.70,71.60,1115468,26,20426,-84
2025-04-06 15:48:53,8.60,8.60,8.60,70.80,1121331,26,20250,-84
2025-04-06 15:49:24,8.60,8.60,8.60,70.70,1118458,26,20039,-84
2025-04-06 15:49:55,8.60,8.60,8.60,70.50,1119232,26,20001,-86
2025-04-06 15:50:25,8.60,8.60,8.60,71.50,1115224,26,20437,-83
2025-04-06 15:50:57,8.60,8.60,8.60,71.20,1113264,26,19929,-81
2025-04-06 15:51:28,8.60,8.60,8.60,71.70,1113494,26,20281,-84
2025-04-06 15:51:58,8.60,8.60,8.60,70.60,1106250,26,19929,-86
2025-04-06 15:52:32,8.60,8.60,8.60,70.00,1106871,26,19929,-85
2025-04-06 15:53:13,8.60,8.60,8.60,69.70,1114182,26,20222,-79
2025-04-06 15:53:44,8.60,8.60,8.60,69.90,1117288,26,20302,-78
2025-04-06 15:54:14,8.70,8.70,8.70,69.00,1120791,26,19929,-81
2025-04-06 15:54:45,8.60,8.60,8.60,68.20,1120442,26,19929,-83
2025-04-06 15:55:16,8.50,8.50,8.50,68.40,1114306,26,19929,-84
2025-04-06 15:55:46,8.50,8.50,8.50,67.90,1120629,26,20026,-82
2025-04-06 15:56:17,8.50,8.50,8.50,68.10,1121164,26,20016,-82
2025-04-06 15:56:47,8.50,8.50,8.50,68.30,1121603,26,19941,-84
2025-04-06 15:57:30,8.40,8.40,8.40,68.90,1120895,26,19928,-81
2025-04-06 15:58:01,8.40,8.40,8.40,68.40,1108152,26,20390,-79
2025-04-06 15:58:32,8.30,8.30,8.30,68.80,1109685,26,19932,-86
2025-04-06 15:59:02,8.30,8.30,8.30,68.90,1107524,26,19936,-86
2025-04-06 15:59:33,8.40,8.40,8.40,69.00,1112511,26,19936,-86
2025-04-06 16:00:06,8.40,8.40,8.40,69.00,1113506,26,19965,-83
2025-04-06 16:00:37,8.30,8.30,8.30,68.70,1110844,26,19929,-83
2025-04-06 16:01:10,8.20,8.20,8.20,69.20,1110516,26,19929,-82
2025-04-06 16:01:54,8.30,8.30,8.30,69.60,1112169,26,19950,-84
2025-04-06 16:02:30,8.30,8.30,8.30,69.10,1116957,26,20291,-88
2025-04-06 16:03:01,8.30,8.30,8.30,69.80,1118443,26,19951,-84
2025-04-06 16:03:32,8.30,8.30,8.30,69.90,1117697,26,20347,-87
2025-04-06 16:04:03,8.40,8.40,8.40,70.10,1120628,26,19929,-82
2025-04-06 16:04:33,8.40,8.40,8.40,70.30,1117983,26,20002,-82
2025-04-06 16:05:04,8.40,8.40,8.40,70.10,1117018,26,19929,-85
2025-04-06 16:05:37,8.40,8.40,8.40,70.50,1118242,26,20304,-84
2025-04-06 16:06:09,8.50,8.50,8.50,70.40,1118558,26,19935,-85
2025-04-06 16:06:40,8.50,8.50,8.50,70.60,1117860,26,19928,-85
2025-04-06 16:07:11,8.50,8.50,8.50,70.90,1117850,26,20267,-84
2025-04-06 16:07:42,8.50,8.50,8.50,70.40,1117763,26,19935,-82
2025-04-06 16:08:13,8.50,8.50,8.50,71.40,1117924,26,20445,-80
2025-04-06 16:08:44,8.50,8.50,8.50,71.00,1117061,26,19941,-81
2025-04-06 16:09:14,8.40,8.40,8.40,71.60,1121256,26,20002,-83
2025-04-06 16:09:48,8.30,8.30,8.30,71.10,1121283,26,19939,-87
2025-04-06 16:10:19,8.30,8.30,8.30,71.30,1119531,26,19935,-84
2025-04-06 16:10:56,8.20,8.20,8.20,71.60,1120889,26,19932,-82
2025-04-06 16:11:45,8.30,8.30,8.30,72.40,1115131,26,20232,-84
2025-04-06 16:12:34,8.20,8.20,8.20,70.50,1116362,26,20031,-83
2025-04-06 16:13:24,8.20,8.20,8.20,71.10,1121166,26,20277,-82
2025-04-06 16:14:13,8.40,8.40,8.40,71.10,1117460,26,19935,-80
2025-04-06 16:15:02,8.30,8.30,8.30,70.60,1116948,26,19928,-85
2025-04-06 16:15:52,8.40,8.40,8.40,70.10,1118557,26,19947,-80
2025-04-06 16:16:41,8.40,8.40,8.40,70.80,1119762,26,19932,-84
2025-04-06 16:17:30,8.40,8.40,8.40,71.00,1121166,26,20051,-83
2025-04-06 16:18:19,8.50,8.50,8.50,71.40,1119549,26,19935,-83
2025-04-06 16:19:08,8.30,8.30,8.30,72.00,1114344,26,20176,-83
2025-04-06 16:19:57,8.30,8.30,8.30,72.30,1103577,26,19999,-83
2025-04-06 16:20:46,8.30,8.30,8.30,72.00,1108285,26,20385,-84
2025-04-06 16:21:36,8.30,8.30,8.30,72.40,1109930,26,19933,-84
2025-04-06 16:22:25,8.40,8.40,8.40,72.50,1119707,26,19928,-80
2025-04-06 16:23:14,8.40,8.40,8.40,73.80,1122125,26,19936,-83
2025-04-06 16:24:04,8.30,8.30,8.30,71.70,1126907,26,19937,-88
2025-04-06 16:24:53,8.20,8.20,8.20,72.30,1126648,26,19974,-84
2025-04-06 16:25:42,8.10,8.10,8.10,71.70,1126737,26,19929,-84
2025-04-06 16:26:31,8.20,8.20,8.20,72.10,1118333,26,19940,-84
2025-04-06 16:27:20,8.20,8.20,8.20,72.00,1117099,26,20006,-84
2025-04-06 16:28:10,8.20,8.20,8.20,71.70,1113306,26,19936,-85
2025-04-06 16:28:59,8.10,8.10,8.10,71.80,1119608,26,20014,-78
2025-04-06 16:29:48,8.10,8.10,8.10,72.60,1125954,26,19928,-82
2025-04-06 16:30:37,8.10,8.10,8.10,72.30,1110228,26,19999,-84
2025-04-06 16:31:26,8.10,8.10,8.10,73.00,1106201,26,19938,-80
2025-04-06 16:32:16,8.00,8.00,8.00,72.90,1104166,26,19941,-80
2025-04-06 16:33:05,8.00,8.00,8.00,72.30,1119483,26,20272,-82
2025-04-06 16:33:54,7.90,7.90,7.90,71.60,1126956,26,19949,-82
2025-04-06 16:34:43,7.90,7.90,7.90,71.50,1126568,26,20328,-83
2025-04-06 16:35:32,7.90,7.90,7.90,71.60,1118788,26,20371,-81
2025-04-06 16:36:21,7.90,7.90,7.90,71.40,1118701,26,19933,-82
2025-04-06 16:37:10,7.80,7.80,7.80,72.00,1113207,26,19930,-86
2025-04-06 16:38:00,7.90,7.90,7.90,72.10,1112497,26,19941,-84
2025-04-06 16:38:49,7.90,7.90,7.90,72.30,1107629,26,19936,-85
2025-04-06 16:39:38,7.90,7.90,7.90,72.80,1114226,26,20349,-80
2025-04-06 16:40:27,8.00,8.00,8.00,71.80,1113587,26,20353,-85
2025-04-06 16:41:17,8.00,8.00,8.00,72.70,1105709,26,19930,-83
2025-04-06 16:42:06,8.00,8.00,8.00,72.50,1112858,26,20446,-83
2025-04-06 16:42:55,8.00,8.00,8.00,71.90,1120582,26,19929,-83
2025-04-06 16:43:44,8.00,8.00,8.00,72.50,1125517,26,19977,-82
2025-04-06 16:44:34,8.00,8.00,8.00,73.00,1121900,26,21373,-85
2025-04-06 16:45:23,8.00,8.00,8.00,73.20,1126018,26,19936,-82
2025-04-06 16:46:12,8.00,8.00,8.00,73.40,1117292,26,20356,-84
2025-04-06 16:47:01,8.00,8.00,8.00,73.20,1118498,26,20027,-85
2025-04-06 16:47:50,8.00,8.00,8.00,72.50,1111877,26,19937,-84
2025-04-06 16:48:39,8.00,8.00,8.00,72.20,1106462,26,20385,-84
2025-04-06 16:49:29,7.90,7.90,7.90,72.70,1110980,26,19930,-84
2025-04-06 16:50:18,7.90,7.90,7.90,72.50,1117453,26,19941,-79
2025-04-06 16:51:07,7.90,7.90,7.90,72.60,1121261,26,19928,-78
2025-04-06 16:51:56,7.80,7.80,7.80,72.50,1117843,26,19997,-83
2025-04-06 16:52:46,7.80,7.80,7.80,72.30,1108429,26,19945,-81
2025-04-06 16:53:35,7.80,7.80,7.80,72.10,1114710,26,19943,-81
2025-04-06 16:54:24,7.80,7.80,7.80,73.30,1112791,26,19941,-80
2025-04-06 16:55:13,7.80,7.80,7.80,73.40,1118739,26,20273,-77
2025-04-06 16:56:03,7.80,7.80,7.80,73.70,1113353,26,19932,-83
2025-04-06 16:56:52,7.80,7.80,7.80,73.80,1123994,26,19928,-87
2025-04-06 16:57:41,7.80,7.80,7.80,74.30,1121339,26,20748,-79
2025-04-06 16:58:30,7.80,7.80,7.80,73.50,1118863,26,19937,-80
2025-04-06 16:59:20,7.80,7.80,7.80,74.10,1125435,26,20277,-79
2025-04-06 17:00:09,7.80,7.80,7.80,73.00,1119499,26,20256,-82
2025-04-06 17:00:58,7.80,7.80,7.80,72.90,1122336,26,19928,-81
2025-04-06 17:01:47,7.80,7.80,7.80,73.40,1121146,26,19940,-81
2025-04-06 17:02:36,7.80,7.80,7.80,73.40,1119375,26,19933,-78
2025-04-06 17:03:26,7.80,7.80,7.80,72.50,1122149,26,20298,-78
2025-04-06 17:04:15,7.80,7.80,7.80,73.00,1123171,26,20350,-77
2025-04-06 17:06:41,7.80,7.80,7.80,74.00,1109945,26,19933,-78
2025-04-06 17:07:31,7.70,7.70,7.70,72.00,1109208,26,19930,-78
2025-04-06 17:08:20,7.70,7.70,7.70,74.60,1113590,26,20163,-81
2025-04-06 17:09:09,7.70,7.70,7.70,74.50,1112217,26,20667,-80
2025-04-06 17:09:59,7.70,7.70,7.70,74.10,1105826,26,19940,-80
2025-04-06 17:10:48,7.70,7.70,7.70,75.30,1106480,26,19942,-79
2025-04-06 17:11:37,7.70,7.70,7.70,73.40,1108326,26,19936,-80
2025-04-06 17:12:26,7.70,7.70,7.70,72.50,1106345,26,19966,-78
2025-04-06 17:13:16,7.70,7.70,7.70,72.50,1117681,26,20409,-77
2025-04-06 17:14:05,7.70,7.70,7.70,72.80,1108967,26,19941,-78
2025-04-06 17:14:54,7.60,7.60,7.60,73.80,1112847,26,20400,-77
2025-04-06 17:15:43,7.60,7.60,7.60,74.30,1108625,26,20324,-79
2025-04-06 17:16:32,7.60,7.60,7.60,73.40,1107832,26,20510,-79
2025-04-06 17:17:22,7.60,7.60,7.60,73.10,1113368,26,20217,-80
2025-04-06 17:18:11,7.60,7.60,7.60,72.90,1105816,26,19929,-78
2025-04-06 17:19:00,7.60,7.60,7.60,73.10,1104252,26,20378,-79
2025-04-06 17:19:49,7.60,7.60,7.60,74.30,1105423,26,19938,-79
2025-04-06 17:20:39,7.60,7.60,7.60,75.20,1110893,26,19936,-77
2025-04-06 17:21:28,7.60,7.60,7.60,74.40,1106344,26,19968,-77
2025-04-06 17:22:17,7.50,7.50,7.50,73.90,1110204,26,19934,-79
2025-04-06 17:23:06,7.50,7.50,7.50,74.10,1113826,26,19937,-78
2025-04-06 17:23:56,7.50,7.50,7.50,74.80,1118556,26,20401,-76
2025-04-06 17:26:33,7.40,7.40,7.40,75.90,1119404,26,19932,-78
2025-04-06 17:27:22,7.40,7.40,7.40,74.20,1118886,26,19929,-81
2025-04-06 17:28:11,7.40,7.40,7.40,74.20,1118678,26,19936,-89
2025-04-06 17:29:00,7.40,7.40,7.40,74.40,1115002,26,20256,-85
2025-04-06 17:29:49,7.40,7.40,7.40,75.70,1111881,26,19936,-84
2025-04-06 17:30:38,7.40,7.40,7.40,75.10,1104440,26,20271,-84
2025-04-06 17:31:28,7.40,7.40,7.40,74.80,1106124,26,20004,-84
2025-04-06 17:32:17,7.30,7.30,7.30,75.20,1111812,26,20296,-87
2025-04-06 17:33:06,7.30,7.30,7.30,75.10,1106341,26,19934,-81
2025-04-06 17:33:55,7.30,7.30,7.30,75.80,1111743,26,19941,-86
2025-04-06 17:34:44,7.30,7.30,7.30,75.50,1107994,26,19940,-83
2025-04-06 17:35:34,7.30,7.30,7.30,74.70,1106895,26,20324,-82
2025-04-06 17:36:23,7.30,7.30,7.30,75.00,1117168,26,19929,-86
2025-04-06 17:40:31,7.20,7.20,7.20,74.10,1119298,26,20002,-86
2025-04-06 17:41:21,7.20,7.20,7.20,74.40,1119096,26,19936,-86
2025-04-06 17:42:10,7.20,7.20,7.20,77.00,1118068,26,19957,-85
2025-04-06 17:42:59,7.10,7.10,7.10,77.20,1114590,26,19940,-83
2025-04-06 17:43:49,7.10,7.10,7.10,76.60,1114210,26,19936,-83
2025-04-06 17:44:38,7.10,7.10,7.10,75.50,1111400,26,19930,-84
2025-04-06 17:45:27,7.10,7.10,7.10,75.10,1113511,26,19960,-82
2025-04-06 17:46:16,7.10,7.10,7.10,76.20,1113805,26,20009,-84
2025-04-06 17:47:06,7.10,7.10,7.10,75.50,1110154,26,19938,-84
2025-04-06 17:47:55,7.00,7.00,7.00,74.70,1106354,26,20446,-84
2025-04-06 17:48:44,7.00,7.00,7.00,75.00,1104514,26,19979,-84
2025-04-06 17:49:33,7.00,7.00,7.00,76.10,1102642,26,20289,-83
2025-04-06 17:50:22,7.00,7.00,7.00,75.00,1113688,26,19933,-84
2025-04-06 17:51:12,7.00,7.00,7.00,75.40,1111979,26,20314,-83
2025-04-06 17:52:01,7.00,7.00,7.00,75.20,1115472,26,19998,-84
2025-04-06 17:52:50,7.00,7.00,7.00,75.20,1121702,26,19937,-85
2025-04-06 17:53:39,7.00,7.00,7.00,75.00,1115466,26,20484,-83
2025-04-06 17:54:28,7.00,7.00,7.00,77.00,1124071,26,19929,-85
2025-04-06 17:55:17,6.90,6.90,6.90,75.60,1118735,26,19936,-84
2025-04-06 17:56:07,6.90,6.90,6.90,75.70,1115952,26,19929,-83
2025-04-06 17:56:56,6.90,6.90,6.90,76.70,1121670,26,19928,-87
2025-04-06 17:57:45,6.80,6.80,6.80,76.70,1113567,26,20354,-84
2025-04-06 17:58:34,6.80,6.80,6.80,78.10,1110964,26,20331,-84
2025-04-06 17:59:23,6.80,6.80,6.80,76.60,1112102,26,19929,-82
2025-04-06 18:00:12,6.80,6.80,6.80,76.90,1119243,26,19933,-87
2025-04-06 18:01:02,6.80,6.80,6.80,76.10,1116349,26,19937,-84
2025-04-06 18:06:13,6.70,6.70,6.70,77.20,1127225,26,20000,-80
2025-04-06 18:07:02,6.70,6.70,6.70,77.60,1120605,26,19937,-81
2025-04-06 18:07:52,6.60,6.60,6.60,78.60,1119315,26,19940,-83
2025-04-06 18:08:41,6.60,6.60,6.60,79.40,1108773,26,19999,-78
2025-04-06 18:09:30,6.60,6.60,6.60,80.80,1107257,26,20365,-80
2025-04-06 18:10:19,6.60,6.60,6.60,79.30,1104691,26,20278,-81
2025-04-06 18:11:08,6.60,6.60,6.60,79.20,1107333,26,19957,-82
2025-04-06 18:11:58,6.50,6.50,6.50,78.10,1106739,26,19938,-80
2025-04-06 18:12:47,6.50,6.50,6.50,78.70,1108274,26,20460,-85
2025-04-06 18:13:36,6.50,6.50,6.50,79.20,1114937,26,20003,-82
2025-04-06 18:14:25,6.50,6.50,6.50,79.40,1120488,26,19980,-83
2025-04-06 18:15:15,6.50,6.50,6.50,78.90,1113411,26,19936,-83
2025-04-06 18:16:04,6.50,6.50,6.50,78.00,1107550,26,19936,-82
2025-04-06 18:16:53,6.50,6.50,6.50,77.90,1114531,26,19929,-83
2025-04-06 18:17:42,6.40,6.40,6.40,81.80,1116303,26,19935,-81
2025-04-06 18:18:31,6.40,6.40,6.40,80.30,1121448,26,20340,-83
2025-04-06 18:19:21,6.40,6.40,6.40,79.90,1117929,26,20392,-81
2025-04-06 18:20:10,6.40,6.40,6.40,78.70,1121873,26,19932,-84
2025-04-06 18:20:59,6.40,6.40,6.40,79.30,1116455,26,20435,-81
2025-04-06 18:21:48,6.40,6.40,6.40,79.10,1115003,26,20431,-81
2025-04-06 18:22:37,6.30,6.30,6.30,79.50,1115065,26,20194,-82
2025-04-06 18:23:26,6.30,6.30,6.30,79.30,1117115,26,20388,-82
2025-04-06 18:24:15,6.30,6.30,6.30,79.20,1119778,26,19968,-80
2025-04-06 18:25:05,6.30,6.30,6.30,80.30,1107967,26,20249,-81
2025-04-06 18:25:54,6.30,6.30,6.30,81.00,1114063,26,20527,-81
2025-04-06 18:26:43,6.30,6.30,6.30,80.30,1110480,26,20026,-81
2025-04-06 18:27:32,6.30,6.30,6.30,79.20,1105981,26,20249,-82
2025-04-06 18:28:21,6.30,6.30,6.30,79.60,1110804,26,19929,-80
2025-04-06 18:29:10,6.30,6.30,6.30,79.50,1115149,26,19942,-81
2025-04-06 18:30:00,6.30,6.30,6.30,80.00,1121351,26,19928,-82
2025-04-06 18:30:49,6.30,6.30,6.30,80.20,1120869,26,20741,-82
2025-04-06 18:31:38,6.20,6.20,6.20,81.10,1112780,26,20424,-82
2025-04-06 18:32:27,6.20,6.20,6.20,81.20,1112692,26,19940,-81
2025-04-06 18:33:16,6.20,6.20,6.20,82.60,1110785,26,20304,-82
2025-04-06 18:34:06,6.20,6.20,6.20,82.50,1124355,26,19948,-81
2025-04-06 18:34:55,6.10,6.10,6.10,82.40,1113093,26,19948,-82
2025-04-06 18:35:44,6.10,6.10,6.10,81.10,1108612,26,19962,-80
2025-04-06 18:36:33,6.10,6.10,6.10,81.30,1108635,26,19930,-78
2025-04-06 18:37:22,6.00,6.00,6.00,80.90,1118579,26,19939,-79
2025-04-06 18:38:11,6.00,6.00,6.00,81.80,1115360,26,19960,-78
2025-04-06 18:39:01,6.00,6.00,6.00,81.80,1126565,26,19935,-82
2025-04-06 18:39:50,6.00,6.00,6.00,81.60,1126344,26,19932,-80
2025-04-06 18:40:39,5.90,5.90,5.90,81.70,1126480,26,19960,-81
2025-04-06 18:41:28,5.90,5.90,5.90,82.50,1126868,26,19928,-80
2025-04-06 18:42:17,5.90,5.90,5.90,83.20,1127005,26,19928,-81
2025-04-06 18:43:07,5.90,5.90,5.90,83.00,1125322,26,20341,-80
2025-04-06 18:43:56,5.90,5.90,5.90,83.10,1127021,26,19929,-79
2025-04-06 18:44:45,5.80,5.80,5.80,83.80,1118980,26,19936,-80
2025-04-06 18:45:34,5.80,5.80,5.80,85.20,1118134,26,19941,-80
2025-04-06 18:48:10,5.70,5.70,5.70,82.40,1119696,26,19936,-79
2025-04-06 18:49:00,5.80,5.80,5.80,82.50,1119534,26,20357,-80
2025-04-06 18:51:29,5.80,5.80,5.80,85.90,1116606,26,19931,-79
2025-04-06 18:58:34,5.50,5.50,5.50,84.60,1105129,26,19933,-79
2025-04-06 18:59:23,5.50,5.50,5.50,85.10,1100334,26,19930,-80
2025-04-06 19:00:13,5.50,5.50,5.50,86.00,1101366,26,19930,-81
2025-04-06 19:01:02,5.50,5.50,5.50,86.30,1106741,26,19941,-82
2025-04-06 19:01:51,5.50,5.50,5.50,86.50,1100103,26,20350,-81
2025-04-06 19:02:40,5.40,5.40,5.40,86.60,1102852,26,19929,-80
2025-04-06 19:03:29,5.40,5.40,5.40,86.90,1113718,26,20350,-80
2025-04-06 19:04:19,5.40,5.40,5.40,87.00,1106880,26,19929,-80
2025-04-06 19:05:08,5.40,5.40,5.40,88.20,1106237,26,19937,-80
2025-04-06 19:05:57,5.40,5.40,5.40,87.60,1107614,26,19933,-80
2025-04-06 19:06:46,5.30,5.30,5.30,87.00,1103321,26,19930,-81
2025-04-06 19:07:35,5.30,5.30,5.30,87.40,1106436,26,19977,-79
2025-04-06 19:08:24,5.30,5.30,5.30,86.20,1095290,26,20203,-80
2025-04-06 19:09:14,5.30,5.30,5.30,86.00,1099971,26,19930,-81
2025-04-06 19:10:03,5.40,5.40,5.40,84.90,1102089,26,20471,-80
2025-04-06 19:10:52,5.40,5.40,5.40,84.80,1099689,26,19930,-80
2025-04-06 19:11:41,5.40,5.40,5.40,87.30,1098243,26,20443,-80
2025-04-06 19:12:30,5.40,5.40,5.40,86.80,1105873,26,19930,-80
2025-04-06 19:13:20,5.40,5.40,5.40,86.00,1100127,26,19930,-82
2025-04-06 19:14:09,5.40,5.40,5.40,85.60,1102063,26,19937,-79
2025-04-06 19:14:58,5.40,5.40,5.40,86.30,1104300,26,19929,-80
2025-04-06 19:15:47,5.40,5.40,5.40,86.20,1100468,26,20348,-80
2025-04-06 19:16:36,5.40,5.40,5.40,87.70,1105792,26,21172,-80
2025-04-06 19:17:26,5.30,5.30,5.30,87.20,1106552,26,19930,-80
2025-04-06 19:18:15,5.30,5.30,5.30,87.50,1104064,26,20105,-78
2025-04-06 19:19:04,5.30,5.30,5.30,87.30,1098795,26,20470,-81
2025-04-06 19:19:53,5.30,5.30,5.30,86.80,1106825,26,19987,-79
2025-04-06 19:20:42,5.30,5.30,5.30,87.30,1105633,26,19936,-79
2025-04-06 19:21:31,5.20,5.20,5.20,88.10,1100096,26,19975,-80
2025-04-06 19:22:21,5.20,5.20,5.20,87.70,1100732,26,19930,-79
2025-04-06 19:23:10,5.20,5.20,5.20,88.00,1106475,26,19961,-80
2025-04-06 19:23:59,5.20,5.20,5.20,87.70,1102097,26,19937,-80
2025-04-06 19:24:49,5.20,5.20,5.20,88.30,1100887,26,20464,-81
2025-04-06 19:25:40,5.20,5.20,5.20,88.20,1106991,26,20377,-81
2025-04-06 19:26:30,5.10,5.10,5.10,89.00,1116637,26,19929,-82
2025-04-06 19:27:19,5.10,5.10,5.10,88.40,1107087,26,19929,-80
2025-04-06 19:28:08,5.10,5.10,5.10,88.30,1109413,26,19941,-80
2025-04-06 19:28:57,5.10,5.10,5.10,88.20,1103109,26,19941,-81
2025-04-06 19:29:46,5.00,5.00,5.00,88.30,1099835,26,19942,-81
2025-04-06 19:30:35,5.00,5.00,5.00,88.70,1103341,26,19966,-82
2025-04-06 19:31:25,5.00,5.00,5.00,88.90,1101431,26,19937,-81
2025-04-06 19:32:14,5.00,5.00,5.00,88.50,1106593,26,19930,-80
2025-04-06 19:33:03,5.00,5.00,5.00,88.60,1102458,26,19930,-84
2025-04-06 19:33:52,4.90,4.90,4.90,88.40,1105717,26,20246,-80
2025-04-06 19:34:42,5.00,5.00,5.00,88.90,1101640,26,19967,-81
2025-04-06 19:35:31,4.90,4.90,4.90,89.10,1103086,26,20350,-81
2025-04-06 19:36:20,4.90,4.90,4.90,89.20,1107131,26,20271,-80
2025-04-06 19:37:10,4.90,4.90,4.90,89.70,1104001,26,19937,-80
2025-04-06 19:37:59,4.90,4.90,4.90,89.60,1101738,26,19973,-79
2025-04-06 19:38:48,4.90,4.90,4.90,89.60,1102413,26,19945,-79
2025-04-06 19:39:38,4.90,4.90,4.90,90.00,1101098,26,19945,-80
2025-04-06 19:40:27,4.80,4.80,4.80,89.80,1100601,26,19941,-79
2025-04-06 19:41:16,4.80,4.80,4.80,89.60,1101112,26,19938,-80
2025-04-06 19:42:05,4.90,4.90,4.90,90.00,1102657,26,20033,-80
2025-04-06 19:42:55,4.80,4.80,4.80,90.00,1104970,26,20354,-81
2025-04-06 19:43:44,4.80,4.80,4.80,90.00,1101668,26,19941,-80
2025-04-06 19:44:33,4.80,4.80,4.80,89.80,1089414,27,19935,-80
2025-04-06 19:45:23,4.80,4.80,4.80,89.80,1100494,26,19945,-80
2025-04-06 19:46:12,4.70,4.70,4.70,90.20,1102341,26,19930,-79
2025-04-06 19:47:01,4.80,4.80,4.80,90.00,1106767,26,20249,-80
2025-04-06 19:47:50,4.70,4.70,4.70,89.70,1103596,26,19936,-80
2025-04-06 19:48:40,4.70,4.70,4.70,89.80,1099744,26,20452,-82
2025-04-06 19:49:29,4.70,4.70,4.70,89.30,1101522,26,19930,-80
2025-04-06 19:50:18,4.70,4.70,4.70,89.80,1105671,26,20327,-81
2025-04-06 19:51:07,4.70,4.70,4.70,89.70,1099400,26,19931,-81
2025-04-06 19:51:56,4.70,4.70,4.70,89.70,1105094,26,20380,-81
2025-04-06 19:52:45,4.70,4.70,4.70,90.20,1112147,26,20253,-80
2025-04-06 19:53:34,4.70,4.70,4.70,89.90,1106735,26,19930,-80
2025-04-06 19:54:24,4.70,4.70,4.70,89.70,1110772,26,19944,-81
2025-04-06 19:55:13,4.60,4.60,4.60,89.90,1113744,26,20379,-80
2025-04-06 19:56:02,4.60,4.60,4.60,89.60,1108329,26,19940,-81
2025-04-06 19:56:51,4.60,4.60,4.60,89.80,1110899,26,20026,-80
2025-04-06 19:57:40,4.60,4.60,4.60,90.00,1104598,26,19930,-80
2025-04-06 19:58:30,4.60,4.60,4.60,90.30,1107851,26,20424,-80
2025-04-06 19:59:19,4.60,4.60,4.60,90.40,1111689,26,19984,-81
2025-04-06 20:00:08,4.60,4.60,4.60,90.60,1111193,26,19948,-81
2025-04-06 20:00:57,4.60,4.60,4.60,90.30,1110981,26,19936,-80
2025-04-06 20:01:47,4.60,4.60,4.60,90.40,1109489,26,19933,-80
2025-04-06 20:02:36,4.60,4.60,4.60,90.30,1109760,26,20354,-80
2025-04-06 20:03:25,4.60,4.60,4.60,89.90,1113569,26,19929,-81
2025-04-06 20:04:17,4.60,4.60,4.60,89.60,1110923,26,19957,-80
2025-04-06 20:05:06,4.60,4.60,4.60,89.80,1107358,26,19962,-80
2025-04-06 20:05:56,4.50,4.50,4.50,90.10,1120653,26,19939,-81
2025-04-06 20:06:45,4.60,4.60,4.60,90.00,1113544,26,19948,-80
2025-04-06 20:07:34,4.50,4.50,4.50,89.80,1108773,26,20296,-81
2025-04-06 20:08:23,4.50,4.50,4.50,89.80,1113897,26,19929,-80
2025-04-06 20:09:13,4.50,4.50,4.50,90.10,1110795,26,19997,-82
2025-04-06 20:10:02,4.50,4.50,4.50,90.10,1108034,26,19960,-82
2025-04-06 20:10:51,4.50,4.50,4.50,90.10,1111437,26,19961,-80
2025-04-06 20:11:40,4.50,4.50,4.50,90.20,1110643,26,19930,-80
2025-04-06 20:12:29,4.50,4.50,4.50,90.30,1111769,26,19992,-81
2025-04-06 20:13:18,4.50,4.50,4.50,90.80,1117762,26,19929,-81
2025-04-06 20:14:08,4.50,4.50,4.50,90.40,1109378,26,19937,-80
2025-04-06 20:14:57,4.50,4.50,4.50,90.30,1107465,26,19929,-80
2025-04-06 20:15:46,4.40,4.40,4.40,90.50,1117718,26,19937,-80
2025-04-06 20:16:35,4.40,4.40,4.40,90.60,1116347,26,20379,-80
2025-04-06 20:17:25,4.40,4.40,4.40,90.90,1113143,26,20487,-81
2025-04-06 20:18:14,4.40,4.40,4.40,90.70,1113565,26,19956,-86
2025-04-06 20:19:03,4.40,4.40,4.40,90.60,1106029,26,19995,-81
2025-04-06 20:19:53,4.40,4.40,4.40,90.90,1114486,26,19965,-81
2025-04-06 20:20:42,4.40,4.40,4.40,90.90,1110067,26,20059,-80
2025-04-06 20:21:31,4.40,4.40,4.40,90.90,1107862,26,19929,-81
2025-04-06 20:22:20,4.40,4.40,4.40,91.10,1111470,26,19936,-83
2025-04-06 20:23:10,4.40,4.40,4.40,90.90,1109899,26,20377,-83
2025-04-06 20:23:59,4.40,4.40,4.40,91.10,1108065,26,19929,-81
2025-04-06 20:24:48,4.40,4.40,4.40,91.00,1110853,26,19941,-82
2025-04-06 20:25:37,4.30,4.30,4.30,90.80,1108052,26,19929,-85
2025-04-06 20:26:27,4.30,4.30,4.30,90.90,1109059,26,19938,-85
2025-04-06 20:27:15,4.30,4.30,4.30,91.00,1111618,26,19941,-88
2025-04-06 20:28:05,4.30,4.30,4.30,91.10,1103752,26,20362,-85
2025-04-06 20:33:16,4.30,4.30,4.30,91.70,1119906,26,19932,-83
2025-04-06 20:34:06,4.20,4.20,4.20,91.60,1119642,26,19929,-85
2025-04-06 20:34:56,4.20,4.20,4.20,91.90,1116983,26,20302,-83
2025-04-06 20:35:47,4.20,4.20,4.20,91.80,1107289,26,19946,-86
2025-04-06 20:36:55,4.10,4.10,4.10,91.80,1099936,26,19955,-82
2025-04-06 20:38:03,4.20,4.20,4.20,91.90,1113441,26,20291,-84
2025-04-06 20:39:11,4.20,4.20,4.20,92.20,1114794,26,19932,-84
2025-04-06 20:40:19,4.20,4.20,4.20,92.10,1107893,26,20075,-82
2025-04-06 20:41:27,4.20,4.20,4.20,92.50,1114748,26,20159,-80
2025-04-06 20:42:17,4.10,4.10,4.10,92.80,1111396,26,20325,-84
2025-04-06 20:43:06,4.20,4.20,4.20,92.20,1108950,26,19937,-83
2025-04-06 20:43:55,4.20,4.20,4.20,91.90,1114731,26,19936,-81
2025-04-06 20:44:44,4.20,4.20,4.20,91.60,1112055,26,19936,-81
2025-04-06 20:45:33,4.20,4.20,4.20,92.30,1125217,26,20243,-88
2025-04-06 20:46:22,4.30,4.30,4.30,92.50,1127081,26,20241,-89
2025-04-06 20:50:12,4.30,4.30,4.30,92.50,1112548,26,19933,-86
2025-04-06 20:51:02,4.20,4.20,4.20,92.90,1107205,26,19934,-87
2025-04-06 20:51:51,4.20,4.20,4.20,92.90,1115894,26,20904,-86
2025-04-06 20:52:40,4.20,4.20,4.20,92.80,1117473,26,19929,-84
2025-04-06 20:53:29,4.20,4.20,4.20,92.90,1109742,26,20016,-83
2025-04-06 20:54:18,4.20,4.20,4.20,92.70,1111080,26,19929,-83
2025-04-06 20:55:08,4.10,4.10,4.10,92.60,1109008,26,20356,-82
2025-04-06 20:55:57,4.10,4.10,4.10,92.20,1121266,26,19938,-86
2025-04-06 20:56:46,4.20,4.20,4.20,92.10,1117756,26,19947,-85
2025-04-06 20:57:38,4.20,4.20,4.20,92.00,1119996,26,19929,-81
2025-04-06 20:58:27,4.20,4.20,4.20,92.00,1120443,26,19928,-83
2025-04-06 20:59:16,4.20,4.20,4.20,92.10,1117545,26,19972,-84
2025-04-06 21:00:06,4.20,4.20,4.20,92.30,1114904,26,19937,-83
2025-04-06 21:00:55,4.20,4.20,4.20,92.40,1121915,26,20148,-84
2025-04-06 21:01:45,4.30,4.30,4.30,92.50,1117227,26,19929,-85
2025-04-06 21:02:34,4.30,4.30,4.30,92.90,1125294,26,20300,-86
2025-04-06 21:03:23,4.20,4.20,4.20,93.00,1127035,26,20003,-84
2025-04-06 21:04:13,4.20,4.20,4.20,93.20,1127026,26,19929,-85
2025-04-06 21:05:02,4.10,4.10,4.10,93.10,1126730,26,19936,-84
2025-04-06 21:05:51,4.10,4.10,4.10,93.00,1127095,26,19933,-84
2025-04-06 21:06:40,4.10,4.10,4.10,93.60,1119178,26,19965,-85
2025-04-06 21:07:29,4.00,4.00,4.00,93.40,1119519,26,20237,-85
2025-04-06 21:08:19,4.00,4.00,4.00,93.70,1116263,26,19929,-84
2025-04-06 21:09:08,3.90,3.90,3.90,93.50,1108467,26,19930,-84
2025-04-06 21:09:57,3.90,3.90,3.90,93.50,1102420,26,20349,-85
2025-04-06 21:10:47,3.90,3.90,3.90,93.50,1103659,26,19937,-85
2025-04-06 21:11:36,3.90,3.90,3.90,93.60,1108833,26,19930,-86
2025-04-06 21:12:25,3.80,3.80,3.80,93.90,1115298,26,19937,-86
2025-04-06 21:13:14,3.80,3.80,3.80,94.00,1112722,26,20381,-85
2025-04-06 21:14:03,3.80,3.80,3.80,94.00,1107371,26,19930,-85
2025-04-06 21:14:53,3.80,3.80,3.80,93.90,1103197,26,19930,-86
2025-04-06 21:15:42,3.80,3.80,3.80,94.30,1108748,26,19929,-84
2025-04-06 21:16:31,3.80,3.80,3.80,94.20,1108136,26,20273,-84
2025-04-06 21:17:20,3.80,3.80,3.80,94.20,1111468,26,19929,-88
2025-04-06 21:18:09,3.80,3.80,3.80,94.30,1125152,26,19928,-82
2025-04-06 21:18:58,3.80,3.80,3.80,94.20,1126917,26,20339,-86
2025-04-06 21:19:48,3.80,3.80,3.80,94.30,1126791,26,19937,-85
2025-04-06 21:20:37,3.80,3.80,3.80,94.20,1119459,26,19929,-85
2025-04-06 21:25:48,3.80,3.80,3.80,94.20,1127518,26,19956,-84
2025-04-06 21:26:37,3.80,3.80,3.80,94.30,1112071,26,19944,-86
2025-04-06 21:27:26,3.80,3.80,3.80,94.20,1112632,26,19929,-85
2025-04-06 21:28:15,3.80,3.80,3.80,94.10,1110600,26,20519,-85
2025-04-06 21:29:04,3.80,3.80,3.80,94.30,1113926,26,19940,-89
2025-04-06 21:29:54,3.70,3.70,3.70,94.20,1110965,26,19929,-86
2025-04-06 21:30:43,3.70,3.70,3.70,94.40,1115777,26,19979,-86
2025-04-06 21:31:33,3.70,3.70,3.70,94.40,1119709,26,20469,-86
2025-04-06 21:32:22,3.70,3.70,3.70,94.50,1102435,26,20161,-86
2025-04-06 21:33:11,3.60,3.60,3.60,94.10,1100316,26,20000,-88
2025-04-06 21:34:00,3.60,3.60,3.60,94.40,1100254,26,20374,-87
2025-04-06 21:34:49,3.60,3.60,3.60,94.40,1116760,26,19964,-88
2025-04-06 21:35:39,3.60,3.60,3.60,94.30,1109715,26,20006,-86
2025-04-06 21:36:28,3.50,3.50,3.50,94.30,1110094,26,19973,-89
2025-04-06 21:37:17,3.50,3.50,3.50,94.50,1107525,26,19929,-87
2025-04-06 21:38:07,3.60,3.60,3.60,94.40,1114059,26,19929,-87
2025-04-06 21:38:56,3.50,3.50,3.50,94.30,1117894,26,19937,-85
2025-04-06 21:39:45,3.50,3.50,3.50,94.30,1112255,26,20687,-90
2025-04-06 21:40:34,3.50,3.50,3.50,94.30,1107029,26,19953,-86
2025-04-06 21:41:23,3.50,3.50,3.50,94.50,1112330,26,19933,-89
2025-04-06 21:42:13,3.40,3.40,3.40,94.40,1114642,26,20344,-88
2025-04-06 21:43:02,3.50,3.50,3.50,94.50,1111930,26,19929,-85
2025-04-06 21:43:51,3.50,3.50,3.50,94.60,1110029,26,20169,-86
2025-04-06 21:44:40,3.50,3.50,3.50,95.00,1121712,26,19928,-86
2025-04-06 21:45:29,3.40,3.40,3.40,95.90,1121703,26,20308,-85
2025-04-06 21:46:18,3.40,3.40,3.40,96.10,1115477,26,20361,-87
2025-04-06 21:47:08,3.50,3.50,3.50,96.10,1114276,26,19929,-88
2025-04-06 21:47:57,3.50,3.50,3.50,95.60,1106956,26,19984,-87
2025-04-06 21:48:46,3.50,3.50,3.50,95.90,1110536,26,20048,-85
2025-04-06 21:49:35,3.40,3.40,3.40,95.50,1118891,26,19936,-88
2025-04-06 21:50:25,3.40,3.40,3.40,95.10,1117059,26,19936,-87
2025-04-06 21:51:14,3.40,3.40,3.40,94.90,1121133,26,20015,-89
2025-04-06 21:52:03,3.40,3.40,3.40,95.20,1116304,26,20007,-87
2025-04-06 21:52:53,3.40,3.40,3.40,95.30,1115952,26,19929,-87
2025-04-06 21:53:42,3.30,3.30,3.30,95.10,1118335,26,19929,-89
2025-04-06 21:54:31,3.30,3.30,3.30,94.90,1116215,26,19936,-91
2025-04-06 21:55:20,3.30,3.30,3.30,95.00,1115782,26,20364,-89
2025-04-06 21:56:09,3.30,3.30,3.30,95.40,1125163,26,19932,-90
2025-04-06 21:56:58,3.30,3.30,3.30,95.40,1119791,26,19997,-90
2025-04-06 22:00:45,3.20,3.20,3.20,95.10,1120012,26,19994,-89
2025-04-06 22:01:34,3.20,3.20,3.20,94.80,1125613,26,19929,-89
2025-04-06 22:02:23,3.20,3.20,3.20,94.90,1122297,26,20018,-89
2025-04-06 22:03:12,3.10,3.10,3.10,94.80,1122149,26,19929,-90
2025-04-06 22:04:02,3.10,3.10,3.10,94.80,1118987,26,19929,-90
2025-04-06 22:04:51,3.10,3.10,3.10,94.80,1116653,26,19929,-89
2025-04-06 22:05:40,3.10,3.10,3.10,94.80,1122802,26,19932,-90
2025-04-06 22:06:30,3.10,3.10,3.10,94.80,1119633,26,20348,-90
2025-04-06 22:07:19,3.00,3.00,3.00,95.10,1123270,26,19932,-85
2025-04-06 22:08:08,3.00,3.00,3.00,94.80,1127145,26,20329,-81
2025-04-06 22:08:57,3.00,3.00,3.00,94.80,1123416,26,19932,-86
2025-04-06 22:09:46,3.00,3.00,3.00,94.70,1114028,26,19940,-87
2025-04-06 22:10:35,3.00,3.00,3.00,95.20,1114329,26,19929,-86
2025-04-06 22:11:25,3.00,3.00,3.00,95.40,1119108,26,19935,-88
2025-04-06 22:12:14,3.00,3.00,3.00,95.20,1125706,26,19928,-85
2025-04-06 22:13:03,3.00,3.00,3.00,95.10,1127000,26,20284,-87
2025-04-06 22:13:52,3.00,3.00,3.00,95.30,1127131,26,20360,-88
2025-04-06 22:17:37,3.00,3.00,3.00,95.40,1127208,26,19956,-83
2025-04-06 22:18:26,3.00,3.00,3.00,95.50,1114753,26,20313,-83
2025-04-06 22:19:16,3.00,3.00,3.00,95.50,1119371,26,19929,-83
2025-04-06 22:20:05,3.00,3.00,3.00,95.50,1119392,26,19937,-84
2025-04-06 22:24:31,3.00,3.00,3.00,95.50,1126939,26,20062,-83
2025-04-06 22:25:20,3.00,3.00,3.00,95.80,1106684,26,19929,-83
2025-04-06 22:26:09,3.00,3.00,3.00,96.10,1113531,26,19962,-83
2025-04-06 22:26:58,3.00,3.00,3.00,95.40,1108119,26,19933,-83
2025-04-06 22:27:48,3.00,3.00,3.00,96.10,1118493,26,19929,-83
2025-04-06 22:28:37,3.00,3.00,3.00,95.80,1118932,26,19929,-83
2025-04-06 22:29:26,3.00,3.00,3.00,95.80,1112373,26,19940,-83
2025-04-06 22:30:15,3.00,3.00,3.00,96.00,1108568,26,20320,-83
2025-04-06 22:31:05,3.00,3.00,3.00,96.20,1107981,26,21237,-84
2025-04-06 22:31:54,3.00,3.00,3.00,95.80,1119578,26,19929,-84
2025-04-06 22:35:59,3.10,3.10,3.10,96.20,1127181,26,20038,-83
2025-04-06 22:36:48,3.20,3.20,3.20,96.00,1118688,26,19937,-82
2025-04-06 22:37:37,3.20,3.20,3.20,95.90,1106999,26,20213,-83
2025-04-06 22:38:27,3.20,3.20,3.20,95.90,1114361,26,19941,-80
2025-04-06 22:39:16,3.30,3.30,3.30,95.50,1120162,26,20352,-82
2025-04-06 22:40:05,3.20,3.20,3.20,95.30,1117063,26,19990,-84
2025-04-06 22:40:54,3.20,3.20,3.20,95.40,1112357,26,20173,-85
2025-04-06 22:41:44,3.20,3.20,3.20,95.70,1119105,26,19932,-83
2025-04-06 22:42:36,3.20,3.20,3.20,95.50,1115428,26,19937,-85
2025-04-06 22:43:25,3.10,3.10,3.10,95.30,1119689,26,19947,-85
2025-04-06 22:47:43,3.10,3.10,3.10,95.60,1127086,26,19940,-82
2025-04-06 22:48:32,3.10,3.10,3.10,95.50,1118345,26,19939,-82
2025-04-06 22:49:22,3.10,3.10,3.10,95.40,1119243,26,20027,-83
2025-04-06 22:50:11,3.00,3.00,3.00,95.30,1120114,26,20309,-83
2025-04-06 22:51:00,3.00,3.00,3.00,95.30,1113711,26,19937,-82
2025-04-06 22:51:49,3.00,3.00,3.00,95.10,1112115,26,20549,-82
2025-04-06 22:52:39,3.10,3.10,3.10,95.10,1118282,26,19929,-82
2025-04-06 22:53:28,3.00,3.00,3.00,95.10,1116611,26,19936,-80
2025-04-06 22:54:17,3.00,3.00,3.00,95.10,1119840,26,19929,-82
2025-04-06 22:55:06,3.00,3.00,3.00,95.10,1116027,26,20309,-82
2025-04-06 22:55:55,3.00,3.00,3.00,95.30,1118864,26,19940,-83
2025-04-06 22:56:45,3.00,3.00,3.00,95.20,1116730,26,20002,-81
2025-04-06 22:57:34,3.00,3.00,3.00,95.20,1111969,26,20019,-80
2025-04-06 22:58:23,3.00,3.00,3.00,95.10,1111399,26,20257,-81
2025-04-06 22:59:12,2.90,2.90,2.90,95.20,1123058,26,20891,-82
2025-04-06 23:00:01,2.90,2.90,2.90,95.20,1118324,26,19929,-83
2025-04-06 23:00:51,2.90,2.90,2.90,95.50,1117983,26,19936,-83
2025-04-06 23:01:40,2.90,2.90,2.90,95.30,1111670,26,20007,-83
2025-04-06 23:02:29,2.90,2.90,2.90,95.40,1108986,26,19933,-83
2025-04-06 23:03:18,2.80,2.80,2.80,95.50,1104083,26,19930,-82
2025-04-06 23:04:07,2.80,2.80,2.80,95.60,1113137,26,19972,-83
2025-04-06 23:04:57,2.80,2.80,2.80,95.60,1111588,26,20387,-83
2025-04-06 23:05:46,2.80,2.80,2.80,95.60,1114912,26,20310,-83
2025-04-06 23:06:35,2.80,2.80,2.80,95.40,1104429,26,20003,-83
2025-04-06 23:07:24,2.80,2.80,2.80,95.40,1111349,26,19938,-84
2025-04-06 23:08:14,2.80,2.80,2.80,95.50,1112694,26,20281,-84
2025-04-06 23:09:03,2.80,2.80,2.80,95.70,1118990,26,19929,-84
2025-04-06 23:10:08,2.70,2.70,2.70,95.60,1118252,26,20359,-83
2025-04-06 23:10:57,2.70,2.70,2.70,95.60,1122556,26,19928,-83
2025-04-06 23:11:46,2.70,2.70,2.70,95.50,1121101,26,19928,-82
2025-04-06 23:16:57,2.70,2.70,2.70,96.10,1119481,26,19931,-84
2025-04-06 23:17:46,2.60,2.60,2.60,96.10,1112550,26,20018,-84
2025-04-06 23:18:36,2.60,2.60,2.60,96.10,1111956,26,19937,-84
2025-04-06 23:19:25,2.60,2.60,2.60,96.10,1111201,26,19935,-85
2025-04-06 23:20:14,2.50,2.50,2.50,96.30,1110607,26,20005,-84
2025-04-06 23:21:03,2.50,2.50,2.50,96.40,1117649,26,19929,-84
2025-04-06 23:21:52,2.50,2.50,2.50,97.00,1112214,26,19929,-83
2025-04-06 23:22:41,2.50,2.50,2.50,96.90,1117757,26,20309,-84
2025-04-06 23:23:31,2.50,2.50,2.50,96.60,1116341,26,20458,-83
2025-04-06 23:24:21,2.50,2.50,2.50,96.50,1116357,26,20087,-83
2025-04-06 23:25:10,2.50,2.50,2.50,96.50,1117315,26,19944,-83
2025-04-06 23:25:59,2.50,2.50,2.50,96.60,1119902,26,19936,-83
2025-04-06 23:26:48,2.50,2.50,2.50,96.80,1115169,26,20345,-84
2025-04-06 23:27:37,2.40,2.40,2.40,96.70,1116510,26,20406,-83
2025-04-06 23:28:26,2.40,2.40,2.40,96.80,1119011,26,20753,-83
2025-04-06 23:29:16,2.40,2.40,2.40,96.90,1108139,26,19929,-83
2025-04-06 23:30:05,2.30,2.30,2.30,97.00,1107761,26,19930,-83
2025-04-06 23:30:54,2.40,2.40,2.40,97.00,1109564,26,20331,-81
2025-04-06 23:31:43,2.40,2.40,2.40,97.00,1116240,26,20123,-84
2025-04-06 23:32:32,2.40,2.40,2.40,97.30,1119638,26,20379,-81
2025-04-06 23:33:22,2.30,2.30,2.30,97.40,1116062,26,20392,-84
2025-04-06 23:34:11,2.30,2.30,2.30,97.40,1112749,26,19964,-83
2025-04-06 23:35:00,2.30,2.30,2.30,97.30,1117037,26,19942,-84
2025-04-06 23:35:49,2.30,2.30,2.30,97.50,1118830,26,19936,-84
2025-04-06 23:36:38,2.30,2.30,2.30,97.80,1114268,26,19929,-82
2025-04-06 23:37:28,2.30,2.30,2.30,97.90,1119156,26,19940,-83
2025-04-06 23:38:17,2.20,2.20,2.20,98.10,1113647,26,20349,-83
2025-04-06 23:39:06,2.20,2.20,2.20,97.80,1114171,26,19929,-83
2025-04-06 23:39:56,2.20,2.20,2.20,97.90,1116370,26,20247,-83
2025-04-06 23:40:45,2.20,2.20,2.20,97.80,1114790,26,20750,-83
2025-04-06 23:41:34,2.20,2.20,2.20,97.90,1120017,26,19928,-82
2025-04-06 23:42:23,2.20,2.20,2.20,97.90,1118903,26,19936,-84
2025-04-06 23:43:12,2.20,2.20,2.20,98.00,1117481,26,19968,-83
2025-04-06 23:44:02,2.20,2.20,2.20,98.20,1119839,26,19943,-83
2025-04-06 23:44:51,2.10,2.10,2.10,98.50,1119065,26,20356,-83
2025-04-06 23:45:41,2.10,2.10,2.10,98.20,1117428,26,19929,-82
2025-04-06 23:46:30,2.10,2.10,2.10,98.40,1108180,26,20374,-83
2025-04-06 23:47:19,2.10,2.10,2.10,98.50,1108652,26,20256,-83
2025-04-06 23:48:08,2.10,2.10,2.10,98.80,1111542,26,19929,-84
2025-04-06 23:49:26,2.00,2.00,2.00,99.00,1117395,26,20367,-82
2025-04-06 23:50:19,2.00,2.00,2.00,98.70,1118386,26,19929,-84
2025-04-06 23:51:23,2.00,2.00,2.00,98.80,1119502,26,19939,-84
2025-04-06 23:53:51,2.00,2.00,2.00,98.60,1126253,26,19932,-84
2025-04-06 23:54:54,2.00,2.00,2.00,98.60,1111806,26,19930,-83