2025-04-06 00:00:25,6.70,6.70,6.70,81.70,1099005,26,19944,-66
2025-04-06 00:00:55,6.60,6.60,6.60,81.70,1094475,26,19934,-65
2025-04-06 00:01:26,6.60,6.60,6.60,81.80,1107040,26,19956,-66
2025-04-06 00:02:05,6.60,6.60,6.60,81.80,1106612,26,20409,-66
2025-04-06 00:02:38,6.60,6.60,6.60,81.90,1100900,26,19936,-67
2025-04-06 00:03:17,6.50,6.50,6.50,81.90,1104668,26,19937,-66
2025-04-06 00:04:02,6.50,6.50,6.50,81.90,1106824,26,20185,-66
2025-04-06 00:04:33,6.50,6.50,6.50,81.90,1107586,26,19953,-67
2025-04-06 00:05:10,6.50,6.50,6.50,82.00,1103974,26,19929,-67
2025-04-06 00:05:42,6.50,6.50,6.50,82.00,1107539,26,19937,-67
2025-04-06 00:06:19,6.50,6.50,6.50,82.00,1104030,26,20468,-66
2025-04-06 00:06:54,6.50,6.50,6.50,82.00,1106806,26,20008,-66
2025-04-06 00:07:45,6.50,6.50,6.50,82.10,1100296,26,20313,-66
2025-04-06 00:08:26,6.40,6.40,6.40,82.10,1103155,26,19937,-66
2025-04-06 00:09:00,6.40,6.40,6.40,82.40,1105625,26,19941,-66
2025-04-06 00:09:32,6.40,6.40,6.40,82.50,1096966,26,20325,-68
2025-04-06 00:10:05,6.30,6.30,6.30,82.50,1100195,26,20383,-66
2025-04-06 00:10:36,6.40,6.40,6.40,82.60,1102097,26,19937,-66
2025-04-06 00:11:19,6.40,6.40,6.40,83.10,1096698,26,19930,-66
2025-04-06 00:11:51,6.40,6.40,6.40,82.60,1097961,26,20236,-67
2025-04-06 00:12:21,6.40,6.40,6.40,82.60,1096241,26,19930,-67
2025-04-06 00:12:56,6.40,6.40,6.40,82.60,1102523,26,19936,-66
2025-04-06 00:13:31,6.40,6.40,6.40,82.60,1096331,26,19988,-67
2025-04-06 00:14:14,6.40,6.40,6.40,82.60,1103494,26,19936,-67
2025-04-06 00:14:48,6.40,6.40,6.40,82.70,1106408,26,19993,-69
2025-04-06 00:15:33,6.40,6.40,6.40,82.70,1100837,26,19930,-67
2025-04-06 00:16:08,6.40,6.40,6.40,82.70,1098714,26,19980,-65
2025-04-06 00:16:46,6.40,6.40,6.40,82.70,1099427,26,19961,-67
2025-04-06 00:17:17,6.30,6.30,6.30,82.70,1106995,26,19933,-67
2025-04-06 00:17:48,6.40,6.40,6.40,82.80,1101472,26,19946,-67
2025-04-06 00:18:18,6.30,6.30,6.30,82.80,1104867,26,19933,-67
2025-04-06 00:18:52,6.30,6.30,6.30,82.90,1103182,26,20378,-67
2025-04-06 00:19:24,6.30,6.30,6.30,82.70,1103155,26,20673,-66
2025-04-06 00:19:55,6.30,6.30,6.30,82.70,1099122,26,20249,-66
2025-04-06 00:20:29,6.30,6.30,6.30,82.80,1107325,26,19930,-66
2025-04-06 00:21:00,6.30,6.30,6.30,82.90,1106968,26,19937,-65
2025-04-06 00:21:32,6.30,6.30,6.30,82.90,1103406,26,20299,-66
2025-04-06 00:22:02,6.30,6.30,6.30,82.90,1098068,26,19942,-69
2025-04-06 00:22:33,6.30,6.30,6.30,82.90,1099085,26,20424,-66
2025-04-06 00:23:06,6.30,6.30,6.30,82.90,1095994,26,19973,-67
2025-04-06 00:23:38,6.30,6.30,6.30,82.90,1099897,26,19930,-67
2025-04-06 00:24:15,6.30,6.30,6.30,82.90,1106145,26,19930,-67
2025-04-06 00:24:47,6.30,6.30,6.30,83.00,1103586,26,20320,-66
2025-04-06 00:25:18,6.30,6.30,6.30,83.10,1101026,26,20127,-67
2025-04-06 00:25:49,6.30,6.30,6.30,83.10,1103075,26,20341,-67
2025-04-06 00:26:19,6.30,6.30,6.30,83.10,1100563,26,19934,-67
2025-04-06 00:27:01,6.20,6.20,6.20,83.20,1098749,26,19929,-68
2025-04-06 00:27:31,6.20,6.20,6.20,83.30,1096537,26,19942,-67
2025-04-06 00:28:02,6.20,6.20,6.20,83.30,1101010,26,19930,-66
2025-04-06 00:28:33,6.20,6.20,6.20,83.30,1102731,26,19953,-65
2025-04-06 00:29:06,6.20,6.20,6.20,83.30,1100380,26,19958,-68
2025-04-06 00:29:39,6.10,6.10,6.10,83.30,1104722,26,19937,-67
2025-04-06 00:30:13,6.20,6.20,6.20,83.30,1103632,26,19929,-67
2025-04-06 00:30:45,6.10,6.10,6.10,83.30,1101517,26,20465,-67
2025-04-06 00:31:17,6.20,6.20,6.20,83.50,1102199,26,19942,-68
2025-04-06 00:31:48,6.20,6.20,6.20,83.40,1103217,26,19933,-68
2025-04-06 00:32:21,6.20,6.20,6.20,83.40,1100005,26,19930,-67
2025-04-06 00:32:53,6.20,6.20,6.20,83.40,1103661,26,20061,-67
2025-04-06 00:33:24,6.20,6.20,6.20,83.50,1098499,26,20568,-67
2025-04-06 00:33:54,6.20,6.20,6.20,83.50,1101674,26,19937,-67
2025-04-06 00:34:26,6.20,6.20,6.20,83.50,1106302,26,20000,-67
2025-04-06 00:34:58,6.20,6.20,6.20,83.50,1105914,26,20660,-67
2025-04-06 00:35:31,6.20,6.20,6.20,83.60,1100253,26,19962,-67
2025-04-06 00:36:02,6.10,6.10,6.10,83.50,1105290,26,19936,-67
2025-04-06 00:36:33,6.20,6.20,6.20,83.60,1098227,26,19936,-67
2025-04-06 00:37:04,6.20,6.20,6.20,83.60,1106310,26,19936,-67
2025-04-06 00:37:35,6.10,6.10,6.10,83.50,1098540,26,19989,-66
2025-04-06 00:38:07,6.10,6.10,6.10,83.60,1103230,26,20112,-66
2025-04-06 00:38:45,6.10,6.10,6.10,83.60,1105067,26,20220,-68
2025-04-06 00:39:25,6.10,6.10,6.10,83.60,1101714,26,20000,-68
2025-04-06 00:39:55,6.10,6.10,6.10,83.60,1103454,26,19942,-67
2025-04-06 00:40:30,6.10,6.10,6.10,83.70,1101385,26,19930,-67
2025-04-06 00:41:04,6.10,6.10,6.10,83.70,1105655,26,20347,-67
2025-04-06 00:41:35,6.10,6.10,6.10,83.70,1096079,26,20276,-66
2025-04-06 00:42:07,6.10,6.10,6.10,83.80,1105757,26,20368,-67
2025-04-06 00:42:38,6.10,6.10,6.10,83.80,1099970,26,19936,-67
2025-04-06 00:43:27,6.10,6.10,6.10,83.90,1103734,26,19929,-66
2025-04-06 00:44:11,6.10,6.10,6.10,83.90,1107304,26,19934,-67
2025-04-06 00:44:50,6.10,6.10,6.10,83.80,1106499,26,19930,-66
2025-04-06 00:45:21,6.10,6.10,6.10,83.80,1104117,26,19985,-65
2025-04-06 00:45:53,6.10,6.10,6.10,83.80,1106926,26,19933,-67
2025-04-06 00:46:23,6.00,6.00,6.00,83.80,1107888,26,19929,-67
2025-04-06 00:46:54,6.00,6.00,6.00,83.70,1108349,26,20334,-68
2025-04-06 00:47:25,6.00,6.00,6.00,83.70,1109282,26,19987,-66
2025-04-06 00:47:56,6.00,6.00,6.00,83.80,1103918,26,20584,-68
2025-04-06 00:48:29,6.00,6.00,6.00,83.80,1104399,26,19936,-66
2025-04-06 00:49:00,6.00,6.00,6.00,83.80,1100590,26,19930,-66
2025-04-06 00:49:31,5.90,5.90,5.90,83.80,1105260,26,19965,-66
2025-04-06 00:50:04,5.90,5.90,5.90,83.90,1103791,26,20003,-68
2025-04-06 00:50:54,6.00,6.00,6.00,84.00,1099668,26,19937,-66
2025-04-06 00:51:24,6.00,6.00,6.00,84.10,1101108,26,20459,-68
2025-04-06 00:52:10,5.90,5.90,5.90,83.70,1107351,26,21207,-67
2025-04-06 00:52:41,5.90,5.90,5.90,83.60,1097749,26,20386,-67
2025-04-06 00:53:12,5.90,5.90,5.90,83.50,1090426,26,19931,-66
2025-04-06 00:53:45,5.90,5.90,5.90,83.50,1098456,26,19968,-67
2025-04-06 00:54:18,5.90,5.90,5.90,83.40,1098731,26,19930,-66
2025-04-06 00:55:00,5.90,5.90,5.90,83.30,1093819,26,19955,-66
2025-04-06 00:55:30,5.80,5.80,5.80,83.30,1092462,27,19966,-67
2025-04-06 00:56:02,5.90,5.90,5.90,83.10,1091609,27,19992,-67
2025-04-06 00:56:33,5.90,5.90,5.90,83.10,1087986,27,19931,-67
2025-04-06 00:57:04,5.90,5.90,5.90,83.10,1091822,26,19937,-66
2025-04-06 00:57:45,5.90,5.90,5.90,83.10,1095448,26,20498,-67
2025-04-06 00:58:15,5.80,5.80,5.80,83.00,1084546,27,19954,-66
2025-04-06 00:58:47,5.80,5.80,5.80,83.00,1091181,27,20228,-67
2025-04-06 00:59:17,5.80,5.80,5.80,83.00,1090969,26,19986,-66
2025-04-06 00:59:49,5.80,5.80,5.80,83.10,1096272,26,20353,-66
2025-04-06 01:00:21,5.90,5.90,5.90,83.10,1096974,26,19960,-66
2025-04-06 01:00:56,5.80,5.80,5.80,83.00,1099221,26,20043,-67
2025-04-06 01:01:26,5.80,5.80,5.80,83.10,1099183,26,19946,-66
2025-04-06 01:01:57,5.70,5.70,5.70,83.00,1098648,26,19938,-66
2025-04-06 01:02:27,5.70,5.70,5.70,83.00,1096191,26,19954,-67
2025-04-06 01:02:58,5.70,5.70,5.70,83.00,1098739,26,20351,-66
2025-04-06 01:03:30,5.70,5.70,5.70,83.00,1096725,26,20057,-66
2025-04-06 01:04:01,5.70,5.70,5.70,83.00,1098831,26,20325,-66
2025-04-06 01:04:32,5.70,5.70,5.70,83.00,1099174,26,19938,-66
2025-04-06 01:05:03,5.70,5.70,5.70,83.00,1098391,26,19942,-67
2025-04-06 01:05:34,5.70,5.70,5.70,83.00,1096002,26,20000,-67
2025-04-06 01:06:04,5.70,5.70,5.70,83.00,1098492,26,20033,-67
2025-04-06 01:06:35,5.70,5.70,5.70,83.00,1095132,26,19942,-66
2025-04-06 01:07:06,5.60,5.60,5.60,82.90,1089186,26,19938,-66
2025-04-06 01:07:37,5.60,5.60,5.60,83.00,1098108,26,20253,-65
2025-04-06 01:08:07,5.70,5.70,5.70,82.90,1102612,26,19938,-65
2025-04-06 01:08:38,5.60,5.60,5.60,82.70,1095807,26,19930,-66
2025-04-06 01:09:09,5.60,5.60,5.60,82.60,1096177,26,20029,-66
2025-04-06 01:09:39,5.60,5.60,5.60,82.70,1095858,26,19970,-65
2025-04-06 01:10:10,5.60,5.60,5.60,82.70,1096132,26,19977,-66
2025-04-06 01:10:41,5.60,5.60,5.60,82.70,1096096,26,20320,-66
2025-04-06 01:11:11,5.60,5.60,5.60,82.80,1099041,26,20429,-67
2025-04-06 01:11:42,5.60,5.60,5.60,83.40,1098955,26,19969,-66
2025-04-06 01:12:13,5.60,5.60,5.60,82.90,1096206,26,20323,-66
2025-04-06 01:12:43,5.50,5.50,5.50,82.60,1098758,26,20384,-66
2025-04-06 01:13:14,5.50,5.50,5.50,82.70,1096046,26,19942,-65
2025-04-06 01:13:44,5.50,5.50,5.50,82.70,1098343,26,19946,-67
2025-04-06 01:14:15,5.50,5.50,5.50,82.80,1096428,26,19930,-67
2025-04-06 01:14:46,5.50,5.50,5.50,82.80,1099442,26,20475,-66
2025-04-06 01:15:16,5.50,5.50,5.50,82.80,1098313,26,19930,-66
2025-04-06 01:15:47,5.50,5.50,5.50,82.90,1096756,26,19937,-66
2025-04-06 01:16:17,5.50,5.50,5.50,82.80,1095481,26,20072,-66
2025-04-06 01:16:48,5.50,5.50,5.50,82.80,1096249,26,19935,-67
2025-04-06 01:17:19,5.50,5.50,5.50,82.80,1088773,26,19965,-67
2025-04-06 01:17:49,5.40,5.40,5.40,82.80,1088918,26,19934,-67
2025-04-06 01:18:20,5.50,5.50,5.50,82.80,1090438,26,19934,-67
2025-04-06 01:18:50,5.40,5.40,5.40,82.70,1096775,26,19934,-67
2025-04-06 01:19:21,5.50,5.50,5.50,82.80,1098736,26,20324,-67
2025-04-06 01:19:52,5.40,5.40,5.40,82.80,1096633,26,19941,-66
2025-04-06 01:20:23,5.40,5.40,5.40,82.70,1098846,26,20358,-66
2025-04-06 01:20:56,5.40,5.40,5.40,82.70,1095701,26,19941,-67
2025-04-06 01:21:26,5.40,5.40,5.40,82.70,1095463,26,20661,-66
2025-04-06 01:21:57,5.40,5.40,5.40,82.80,1098607,26,19935,-67
2025-04-06 01:22:28,5.40,5.40,5.40,82.80,1096244,26,20413,-66
2025-04-06 01:22:58,5.40,5.40,5.40,82.80,1099045,26,19934,-65
2025-04-06 01:23:29,5.40,5.40,5.40,82.70,1095947,26,20000,-65
2025-04-06 01:23:59,5.30,5.30,5.30,82.70,1084075,27,19931,-66
2025-04-06 01:24:30,5.40,5.40,5.40,82.80,1081505,27,20646,-67
2025-04-06 01:25:02,5.30,5.30,5.30,82.70,1084807,27,20390,-65
2025-04-06 01:25:33,5.30,5.30,5.30,82.70,1082122,27,20262,-66
2025-04-06 01:26:04,5.30,5.30,5.30,82.70,1084512,27,19938,-66
2025-04-06 01:26:35,5.30,5.30,5.30,82.70,1081308,27,20353,-67
2025-04-06 01:27:06,5.30,5.30,5.30,82.70,1081505,27,20021,-66
2025-04-06 01:27:36,5.30,5.30,5.30,82.70,1081467,27,19943,-68
2025-04-06 01:28:07,5.30,5.30,5.30,82.70,1085038,27,19938,-66
2025-04-06 01:28:38,5.30,5.30,5.30,83.00,1086265,27,19931,-67
2025-04-06 01:29:08,5.30,5.30,5.30,83.00,1085681,27,19987,-67
2025-04-06 01:29:39,5.20,5.20,5.20,82.90,1084046,27,19931,-67
2025-04-06 01:30:10,5.20,5.20,5.20,83.00,1081686,27,20152,-67
2025-04-06 01:30:41,5.20,5.20,5.20,83.00,1081853,27,19943,-67
2025-04-06 01:31:12,5.20,5.20,5.20,83.00,1093762,26,20410,-67
2025-04-06 01:31:42,5.20,5.20,5.20,83.10,1095742,26,19958,-68
2025-04-06 01:32:13,5.20,5.20,5.20,83.10,1097899,26,19953,-68
2025-04-06 01:32:44,5.20,5.20,5.20,83.20,1098843,26,19934,-68
2025-04-06 01:33:14,5.20,5.20,5.20,83.20,1097370,26,19937,-68
2025-04-06 01:33:45,5.20,5.20,5.20,83.20,1099022,26,20381,-68
2025-04-06 01:34:16,5.20,5.20,5.20,83.20,1096130,26,19934,-68
2025-04-06 01:34:47,5.20,5.20,5.20,83.30,1098247,26,20285,-67
2025-04-06 01:35:17,5.20,5.20,5.20,83.30,1095779,26,19930,-66
2025-04-06 01:35:48,5.20,5.20,5.20,83.30,1098795,26,20016,-66
2025-04-06 01:36:20,5.20,5.20,5.20,83.30,1095199,26,19930,-67
2025-04-06 01:36:50,5.10,5.10,5.10,83.30,1099792,26,19941,-65
2025-04-06 01:37:21,5.10,5.10,5.10,83.40,1093931,26,19930,-66
2025-04-06 01:37:53,5.10,5.10,5.10,83.40,1093275,26,20258,-66
2025-04-06 01:38:23,5.20,5.20,5.20,83.50,1095814,26,19937,-67
2025-04-06 01:38:54,5.20,5.20,5.20,83.50,1098841,26,20895,-67
2025-04-06 01:39:24,5.20,5.20,5.20,83.50,1097573,26,20609,-67
2025-04-06 01:39:55,5.20,5.20,5.20,83.40,1096603,26,20413,-67
2025-04-06 01:40:26,5.20,5.20,5.20,83.40,1096066,26,20282,-67
2025-04-06 01:40:57,5.10,5.10,5.10,83.40,1099154,26,19941,-68
2025-04-06 01:41:27,5.10,5.10,5.10,83.40,1098836,26,19958,-67
2025-04-06 01:41:58,5.10,5.10,5.10,83.40,1099866,26,19970,-67
2025-04-06 01:42:29,5.10,5.10,5.10,83.40,1096582,26,20392,-68
2025-04-06 01:43:00,5.10,5.10,5.10,83.40,1095896,26,20003,-68
2025-04-06 01:43:31,5.10,5.10,5.10,83.60,1095933,26,19930,-67
2025-04-06 01:44:01,5.10,5.10,5.10,83.60,1091912,26,20005,-68
2025-04-06 01:44:32,5.10,5.10,5.10,83.60,1099434,26,20632,-67
2025-04-06 01:45:05,5.10,5.10,5.10,83.70,1096013,26,19937,-68
2025-04-06 01:45:36,5.10,5.10,5.10,83.80,1094531,26,19949,-67
2025-04-06 01:46:08,5.10,5.10,5.10,83.80,1096130,26,20476,-67
2025-04-06 01:46:38,5.10,5.10,5.10,83.80,1095768,26,19946,-68
2025-04-06 01:47:09,5.10,5.10,5.10,83.80,1099088,26,19930,-68
2025-04-06 01:47:39,5.10,5.10,5.10,83.80,1096051,26,19930,-69
2025-04-06 01:48:10,5.10,5.10,5.10,83.90,1099197,26,19938,-67
2025-04-06 01:48:44,5.00,5.00,5.00,83.90,1096339,26,20478,-69
2025-04-06 01:49:15,5.00,5.00,5.00,83.90,1089397,26,19975,-67
2025-04-06 01:49:45,5.00,5.00,5.00,84.00,1090662,26,19931,-67
2025-04-06 01:50:16,5.10,5.10,5.10,84.10,1092096,27,19931,-67
2025-04-06 01:50:46,5.00,5.00,5.00,84.00,1089156,26,20758,-68
2025-04-06 01:51:17,5.00,5.00,5.00,84.00,1098571,26,20232,-68
2025-04-06 01:51:48,5.00,5.00,5.00,84.00,1098000,26,19930,-67
2025-04-06 01:52:18,5.00,5.00,5.00,84.10,1098421,26,19941,-68
2025-04-06 01:52:53,5.00,5.00,5.00,84.10,1098547,26,19937,-66
2025-04-06 01:53:24,5.00,5.00,5.00,84.10,1095390,26,20409,-67
2025-04-06 01:53:54,5.00,5.00,5.00,84.10,1095691,26,20025,-67
2025-04-06 01:54:25,5.00,5.00,5.00,84.10,1095880,26,19930,-67
2025-04-06 01:54:56,5.00,5.00,5.00,84.10,1092047,27,19931,-67
2025-04-06 01:55:26,5.00,5.00,5.00,84.20,1088286,26,19930,-67
2025-04-06 01:55:57,5.00,5.00,5.00,84.20,1096393,26,19930,-67
2025-04-06 01:56:32,5.00,5.00,5.00,84.30,1088015,26,19933,-67
2025-04-06 01:57:02,5.00,5.00,5.00,84.30,1098973,26,19936,-67
2025-04-06 01:57:33,5.00,5.00,5.00,84.30,1103983,26,20267,-67
2025-04-06 01:58:04,5.00,5.00,5.00,84.40,1107888,26,19941,-67
2025-04-06 01:58:34,5.00,5.00,5.00,84.40,1103708,26,19930,-66
2025-04-06 01:59:05,4.90,4.90,4.90,84.40,1106030,26,19957,-66
2025-04-06 01:59:35,5.00,5.00,5.00,84.40,1103208,26,20005,-66
2025-04-06 02:00:08,5.00,5.00,5.00,84.50,1104139,26,20062,-66
2025-04-06 02:00:39,4.90,4.90,4.90,84.40,1106239,26,20465,-67
2025-04-06 02:01:10,4.90,4.90,4.90,84.50,1107054,26,19937,-68
2025-04-06 02:01:41,5.00,5.00,5.00,84.50,1103342,26,20998,-68
2025-04-06 02:02:11,4.90,4.90,4.90,84.50,1106550,26,19929,-66
2025-04-06 02:02:42,4.90,4.90,4.90,84.50,1102342,26,19937,-66
2025-04-06 02:03:13,4.90,4.90,4.90,84.60,1103615,26,20185,-66
2025-04-06 02:03:44,4.90,4.90,4.90,84.60,1102847,26,19933,-66
2025-04-06 02:04:15,4.90,4.90,4.90,84.60,1103911,26,20450,-65
2025-04-06 02:04:46,4.90,4.90,4.90,84.70,1098568,26,19964,-67
2025-04-06 02:05:16,4.90,4.90,4.90,84.70,1098137,26,20523,-67
2025-04-06 02:05:47,4.80,4.80,4.80,84.70,1098916,26,19930,-67
2025-04-06 02:06:17,4.80,4.80,4.80,84.80,1105906,26,19988,-67
2025-04-06 02:06:48,4.80,4.80,4.80,84.90,1103756,26,19930,-67
2025-04-06 02:07:18,4.80,4.80,4.80,85.00,1103069,26,20238,-68
2025-04-06 02:07:49,4.80,4.80,4.80,85.00,1106347,26,19933,-68
2025-04-06 02:08:20,4.80,4.80,4.80,85.00,1103398,26,19929,-70
2025-04-06 02:08:50,4.80,4.80,4.80,85.10,1106062,26,20189,-67
2025-04-06 02:09:21,4.80,4.80,4.80,85.10,1103774,26,20340,-67
2025-04-06 02:09:51,4.80,4.80,4.80,85.10,1102740,26,19929,-68
2025-04-06 02:10:22,4.80,4.80,4.80,85.10,1102883,26,19937,-67
2025-04-06 02:10:52,4.80,4.80,4.80,85.10,1103546,26,19948,-67
2025-04-06 02:11:24,4.90,4.90,4.90,85.20,1106879,26,19951,-68
2025-04-06 02:11:55,4.80,4.80,4.80,85.10,1100250,26,19934,-68
2025-04-06 02:12:25,4.80,4.80,4.80,85.30,1104009,26,19933,-67
2025-04-06 02:12:57,4.80,4.80,4.80,85.30,1106666,26,19929,-67
2025-04-06 02:13:28,4.80,4.80,4.80,85.40,1106329,26,19980,-67
2025-04-06 02:13:59,4.80,4.80,4.80,85.40,1103997,26,19942,-68
2025-04-06 02:14:29,4.80,4.80,4.80,85.40,1107029,26,19936,-67
2025-04-06 02:15:00,4.80,4.80,4.80,85.40,1108148,26,19945,-67
2025-04-06 02:15:31,4.80,4.80,4.80,85.50,1104067,26,20340,-67
2025-04-06 02:16:01,4.80,4.80,4.80,85.50,1106252,26,20261,-68
2025-04-06 02:16:32,4.80,4.80,4.80,85.60,1105477,26,19944,-68
2025-04-06 02:17:03,4.80,4.80,4.80,85.70,1106685,26,20175,-68
2025-04-06 02:17:34,4.80,4.80,4.80,85.70,1107673,26,19937,-67
2025-04-06 02:18:04,4.80,4.80,4.80,85.80,1104077,26,20338,-67
2025-04-06 02:18:35,4.80,4.80,4.80,85.90,1103923,26,19937,-68
2025-04-06 02:19:06,4.80,4.80,4.80,85.90,1103332,26,19929,-67
2025-04-06 02:19:36,4.80,4.80,4.80,86.10,1106630,26,20563,-67
2025-04-06 02:20:07,4.80,4.80,4.80,86.10,1104343,26,20323,-67
2025-04-06 02:20:37,4.70,4.70,4.70,86.20,1104945,26,19930,-67
2025-04-06 02:21:12,4.70,4.70,4.70,86.30,1107022,26,20260,-66
2025-04-06 02:21:42,4.70,4.70,4.70,86.40,1104156,26,19929,-66
2025-04-06 02:22:13,4.70,4.70,4.70,86.40,1104687,26,20388,-68
2025-04-06 02:22:44,4.70,4.70,4.70,86.40,1106634,26,20416,-66
2025-04-06 02:23:14,4.70,4.70,4.70,86.50,1104740,26,19997,-67
2025-04-06 02:23:45,4.60,4.60,4.60,86.50,1104590,26,19949,-67
2025-04-06 02:24:16,4.60,4.60,4.60,86.60,1105969,26,19973,-67
2025-04-06 02:24:46,4.70,4.70,4.70,86.80,1102991,26,20303,-69
2025-04-06 02:25:17,4.60,4.60,4.60,86.70,1106632,26,19929,-67
2025-04-06 02:25:48,4.60,4.60,4.60,86.60,1103411,26,20348,-67
2025-04-06 02:26:19,4.60,4.60,4.60,86.60,1102787,26,19929,-66
2025-04-06 02:26:50,4.60,4.60,4.60,86.70,1104273,26,19998,-67
2025-04-06 02:27:20,4.50,4.50,4.50,86.70,1105634,26,20262,-67
2025-04-06 02:27:51,4.50,4.50,4.50,86.80,1106750,26,19940,-66
2025-04-06 02:28:22,4.50,4.50,4.50,86.80,1107227,26,20380,-67
2025-04-06 02:28:52,4.50,4.50,4.50,86.90,1104461,26,19929,-68
2025-04-06 02:29:23,4.50,4.50,4.50,86.90,1106952,26,20056,-67
2025-04-06 02:29:53,4.50,4.50,4.50,86.80,1103617,26,19939,-67
2025-04-06 02:30:25,4.50,4.50,4.50,86.70,1103678,26,20028,-67
2025-04-06 02:30:55,4.50,4.50,4.50,86.70,1100124,26,19930,-67
2025-04-06 02:31:26,4.50,4.50,4.50,86.70,1104473,26,19929,-67
2025-04-06 02:31:57,4.50,4.50,4.50,86.80,1106703,26,20007,-67
2025-04-06 02:32:28,4.40,4.40,4.40,86.80,1104170,26,20344,-67
2025-04-06 02:32:58,4.50,4.50,4.50,86.90,1106485,26,19929,-67
2025-04-06 02:33:29,4.50,4.50,4.50,86.80,1103241,26,19929,-68
2025-04-06 02:34:00,4.50,4.50,4.50,86.70,1107545,26,19934,-67
2025-04-06 02:34:30,4.40,4.40,4.40,86.60,1106808,26,19939,-67
2025-04-06 02:35:01,4.40,4.40,4.40,86.60,1103297,26,19974,-67
2025-04-06 02:35:31,4.40,4.40,4.40,86.60,1105191,26,20236,-67
2025-04-06 02:36:02,4.40,4.40,4.40,86.60,1105950,26,20396,-67
2025-04-06 02:36:33,4.40,4.40,4.40,86.60,1104629,26,19930,-67
2025-04-06 02:37:07,4.40,4.40,4.40,86.60,1107641,26,19929,-67
2025-04-06 02:37:37,4.40,4.40,4.40,86.80,1104453,26,19941,-67
2025-04-06 02:38:08,4.40,4.40,4.40,86.80,1104573,26,19930,-67
2025-04-06 02:38:39,4.40,4.40,4.40,86.80,1104059,26,19977,-67
2025-04-06 02:39:09,4.40,4.40,4.40,86.90,1107097,26,19929,-67
2025-04-06 02:39:40,4.30,4.30,4.30,86.80,1103879,26,19940,-67
2025-04-06 02:40:11,4.30,4.30,4.30,86.80,1105057,26,20084,-67
2025-04-06 02:40:41,4.30,4.30,4.30,86.80,1103212,26,20008,-66
2025-04-06 02:41:12,4.30,4.30,4.30,86.80,1107387,26,19929,-65
2025-04-06 02:41:43,4.30,4.30,4.30,86.90,1106539,26,19980,-65
2025-04-06 02:42:15,4.30,4.30,4.30,86.90,1103690,26,20487,-65
2025-04-06 02:42:45,4.30,4.30,4.30,87.00,1103576,26,20332,-66
2025-04-06 02:43:16,4.30,4.30,4.30,87.00,1103957,26,19929,-65
2025-04-06 02:43:47,4.30,4.30,4.30,87.10,1105788,26,20385,-66
2025-04-06 02:44:18,4.30,4.30,4.30,87.10,1103851,26,20348,-66
2025-04-06 02:44:49,4.30,4.30,4.30,87.10,1106308,26,19933,-66
2025-04-06 02:45:21,4.30,4.30,4.30,87.10,1106265,26,20206,-66
2025-04-06 02:45:51,4.20,4.20,4.20,87.00,1106709,26,19937,-66
2025-04-06 02:46:22,4.30,4.30,4.30,87.10,1103034,26,19937,-66
2025-04-06 02:46:53,4.20,4.20,4.20,87.10,1107102,26,19937,-66
2025-04-06 02:47:24,4.20,4.20,4.20,87.10,1102843,26,19937,-66
2025-04-06 02:47:55,4.20,4.20,4.20,87.00,1098554,26,19930,-66
2025-04-06 02:48:25,4.20,4.20,4.20,87.00,1103408,26,20010,-65
2025-04-06 02:48:56,4.20,4.20,4.20,87.10,1104161,26,19953,-65
2025-04-06 02:49:28,4.20,4.20,4.20,87.10,1095663,26,20422,-65
2025-04-06 02:49:58,4.20,4.20,4.20,87.00,1103719,26,19934,-66
2025-04-06 02:50:29,4.20,4.20,4.20,87.00,1110446,26,19933,-66
2025-04-06 02:50:59,4.10,4.10,4.10,87.10,1110165,26,20362,-66
2025-04-06 02:51:30,4.20,4.20,4.20,87.20,1114066,26,20046,-66
2025-04-06 02:52:01,4.10,4.10,4.10,87.10,1112558,26,19965,-66
2025-04-06 02:52:31,4.10,4.10,4.10,87.10,1111182,26,19929,-67
2025-04-06 02:53:02,4.10,4.10,4.10,87.10,1109064,26,19980,-66
2025-04-06 02:53:35,4.10,4.10,4.10,87.10,1111249,26,19937,-66
2025-04-06 02:54:06,4.10,4.10,4.10,87.10,1106047,26,20228,-66
2025-04-06 02:54:36,4.10,4.10,4.10,87.10,1108501,26,19936,-66
2025-04-06 02:55:07,4.10,4.10,4.10,87.10,1110966,26,20361,-65
2025-04-06 02:55:38,4.10,4.10,4.10,87.20,1105534,26,19929,-66
2025-04-06 02:56:09,4.00,4.00,4.00,87.10,1113252,26,19933,-66
2025-04-06 02:56:40,4.00,4.00,4.00,87.20,1111033,26,19932,-67
2025-04-06 02:57:10,4.00,4.00,4.00,87.20,1114082,26,20423,-66
2025-04-06 02:57:41,4.00,4.00,4.00,87.20,1110472,26,19929,-66
2025-04-06 02:58:13,4.00,4.00,4.00,87.20,1113208,26,20252,-66
2025-04-06 02:58:44,4.00,4.00,4.00,87.30,1113562,26,20303,-65
2025-04-06 02:59:14,3.90,3.90,3.90,87.30,1110603,26,19929,-67
2025-04-06 02:59:45,4.00,4.00,4.00,87.30,1106674,26,19929,-65
2025-04-06 03:00:16,3.90,3.90,3.90,87.30,1114193,26,19958,-65
2025-04-06 03:00:46,4.00,4.00,4.00,87.40,1111492,26,19935,-65
2025-04-06 03:01:17,3.90,3.90,3.90,87.40,1105795,26,20034,-66
2025-04-06 03:01:47,3.90,3.90,3.90,87.40,1106305,26,19934,-66
2025-04-06 03:02:18,4.00,4.00,4.00,87.40,1103594,26,20271,-66
2025-04-06 03:02:49,4.00,4.00,4.00,87.40,1099807,26,20303,-66
2025-04-06 03:03:19,3.90,3.90,3.90,87.30,1103155,26,20775,-70
2025-04-06 03:03:50,3.90,3.90,3.90,87.30,1108667,26,19948,-65
2025-04-06 03:04:21,3.90,3.90,3.90,87.30,1106770,26,20009,-66
2025-04-06 03:04:52,3.90,3.90,3.90,87.40,1106523,26,20017,-66
2025-04-06 03:05:23,3.90,3.90,3.90,87.50,1103720,26,19964,-66
2025-04-06 03:05:54,3.90,3.90,3.90,87.50,1106134,26,20040,-66
2025-04-06 03:06:26,3.90,3.90,3.90,87.50,1106165,26,19930,-67
2025-04-06 03:06:56,3.80,3.80,3.80,87.40,1102399,26,19948,-66
2025-04-06 03:07:27,3.90,3.90,3.90,87.50,1102413,26,19941,-66
2025-04-06 03:07:58,3.90,3.90,3.90,87.60,1106338,26,20032,-66
2025-04-06 03:08:28,3.90,3.90,3.90,87.60,1107553,26,20260,-66
2025-04-06 03:08:59,3.90,3.90,3.90,87.60,1103343,26,20356,-66
2025-04-06 03:09:30,3.90,3.90,3.90,87.60,1103069,26,19937,-64
2025-04-06 03:10:00,3.80,3.80,3.80,87.60,1103208,26,19972,-68
2025-04-06 03:10:31,3.80,3.80,3.80,87.70,1103317,26,19941,-68
2025-04-06 03:11:05,3.80,3.80,3.80,87.60,1106618,26,20209,-68
2025-04-06 03:11:36,3.80,3.80,3.80,87.50,1103730,26,19929,-67
2025-04-06 03:12:06,3.80,3.80,3.80,87.40,1102317,26,19999,-67
2025-04-06 03:12:37,3.80,3.80,3.80,87.40,1103452,26,19930,-67
2025-04-06 03:13:08,3.80,3.80,3.80,87.10,1106724,26,19930,-65
2025-04-06 03:13:38,3.80,3.80,3.80,87.00,1106077,26,19955,-66
2025-04-06 03:14:09,3.80,3.80,3.80,86.90,1107478,26,19945,-68
2025-04-06 03:14:43,3.80,3.80,3.80,87.00,1099186,26,19937,-67
2025-04-06 03:15:14,3.70,3.70,3.70,86.50,1099089,26,19958,-66
2025-04-06 03:15:44,3.70,3.70,3.70,86.50,1095793,26,19937,-68
2025-04-06 03:16:16,3.70,3.70,3.70,86.50,1095715,26,19930,-68
2025-04-06 03:16:47,3.60,3.60,3.60,86.20,1102993,26,19965,-68
2025-04-06 03:17:18,3.60,3.60,3.60,86.50,1102646,26,20501,-68
2025-04-06 03:17:48,3.60,3.60,3.60,86.50,1106565,26,19936,-68
2025-04-06 03:18:19,3.60,3.60,3.60,86.90,1105824,26,19988,-68
2025-04-06 03:18:50,3.60,3.60,3.60,86.40,1103368,26,21276,-68
2025-04-06 03:19:21,3.50,3.50,3.50,86.30,1104144,26,20324,-68
2025-04-06 03:19:51,3.60,3.60,3.60,86.40,1102589,26,20479,-68
2025-04-06 03:20:22,3.60,3.60,3.60,86.60,1103228,26,20007,-68
2025-04-06 03:20:52,3.60,3.60,3.60,86.50,1106529,26,20300,-67
2025-04-06 03:21:25,3.50,3.50,3.50,86.30,1095767,26,19965,-68
2025-04-06 03:21:56,3.50,3.50,3.50,86.30,1098692,26,19930,-68
2025-04-06 03:22:26,3.50,3.50,3.50,86.30,1095511,26,19934,-68
2025-04-06 03:22:57,3.50,3.50,3.50,86.30,1099013,26,19934,-68
2025-04-06 03:23:28,3.50,3.50,3.50,86.30,1103648,26,19929,-68
2025-04-06 03:23:58,3.50,3.50,3.50,86.30,1102449,26,19969,-66
2025-04-06 03:24:29,3.50,3.50,3.50,86.30,1103329,26,19941,-66
2025-04-06 03:24:59,3.40,3.40,3.40,86.00,1106338,26,20053,-66
2025-04-06 03:25:30,3.40,3.40,3.40,86.10,1104992,26,19937,-67
2025-04-06 03:26:01,3.40,3.40,3.40,86.10,1106277,26,19980,-66
2025-04-06 03:26:34,3.40,3.40,3.40,86.10,1102931,26,19938,-67
2025-04-06 03:27:05,3.40,3.40,3.40,86.20,1099566,26,19977,-67
2025-04-06 03:27:39,3.40,3.40,3.40,86.10,1102572,26,20012,-67
2025-04-06 03:28:09,3.40,3.40,3.40,86.10,1106545,26,19998,-67
2025-04-06 03:28:41,3.40,3.40,3.40,86.10,1106263,26,20016,-67
2025-04-06 03:29:11,3.40,3.40,3.40,86.10,1102770,26,20431,-67
2025-04-06 03:29:42,3.40,3.40,3.40,86.20,1095805,26,19937,-65
2025-04-06 03:30:13,3.40,3.40,3.40,86.10,1098318,26,19934,-66
2025-04-06 03:30:47,3.30,3.30,3.30,85.80,1095464,26,20423,-66
2025-04-06 03:31:22,3.30,3.30,3.30,85.90,1096908,26,20296,-67
2025-04-06 03:31:55,3.30,3.30,3.30,86.00,1105801,26,19937,-65
2025-04-06 03:32:25,3.30,3.30,3.30,85.80,1102953,26,20337,-66
2025-04-06 03:32:56,3.30,3.30,3.30,85.80,1105872,26,20220,-66
2025-04-06 03:33:26,3.30,3.30,3.30,85.80,1103272,26,20644,-68
2025-04-06 03:33:57,3.30,3.30,3.30,85.90,1106941,26,19930,-67
2025-04-06 03:34:27,3.30,3.30,3.30,86.00,1106285,26,20338,-66
2025-04-06 03:34:58,3.30,3.30,3.30,85.90,1103846,26,19930,-67
2025-04-06 03:35:29,3.30,3.30,3.30,86.10,1106375,26,19929,-68
2025-04-06 03:35:59,3.20,3.20,3.20,85.90,1103456,26,20721,-68
2025-04-06 03:36:30,3.20,3.20,3.20,85.70,1104999,26,19933,-66
2025-04-06 03:37:01,3.20,3.20,3.20,85.60,1103994,26,20259,-66
2025-04-06 03:37:31,3.20,3.20,3.20,85.70,1106725,26,19930,-66
2025-04-06 03:38:02,3.10,3.10,3.10,85.50,1103750,26,19936,-66
2025-04-06 03:38:33,3.10,3.10,3.10,85.70,1106300,26,20228,-66
2025-04-06 03:39:09,3.10,3.10,3.10,85.60,1100538,26,19945,-66
2025-04-06 03:39:44,3.10,3.10,3.10,85.70,1104060,26,19933,-65
2025-04-06 03:40:41,3.10,3.10,3.10,85.80,1106385,26,19980,-66
2025-04-06 03:41:12,3.10,3.10,3.10,85.80,1103325,26,20306,-65
2025-04-06 03:41:42,3.00,3.00,3.00,85.90,1106373,26,20387,-67
2025-04-06 03:42:13,3.10,3.10,3.10,86.10,1103977,26,19933,-67
2025-04-06 03:42:43,3.00,3.00,3.00,86.10,1107326,26,20360,-67
2025-04-06 03:43:15,3.00,3.00,3.00,86.20,1097606,26,19960,-69
2025-04-06 03:43:46,3.10,3.10,3.10,86.30,1103395,26,19966,-67
2025-04-06 03:44:17,3.10,3.10,3.10,86.30,1106325,26,20284,-66
2025-04-06 03:44:48,3.00,3.00,3.00,86.10,1106783,26,19930,-66
2025-04-06 03:45:18,3.00,3.00,3.00,86.10,1106673,26,19930,-66
2025-04-06 03:45:50,3.10,3.10,3.10,86.20,1104154,26,19955,-66
2025-04-06 03:46:47,3.10,3.10,3.10,86.20,1106499,26,19957,-67
2025-04-06 03:47:17,3.10,3.10,3.10,86.20,1098163,26,20334,-66
2025-04-06 03:47:52,3.00,3.00,3.00,86.20,1106754,26,19929,-68
2025-04-06 03:48:22,3.00,3.00,3.00,86.30,1104522,26,19937,-67
2025-04-06 03:48:54,3.00,3.00,3.00,86.30,1102881,26,20265,-67
2025-04-06 03:49:24,3.00,3.00,3.00,86.30,1105944,26,19929,-67
2025-04-06 03:49:55,3.00,3.00,3.00,86.30,1103872,26,19930,-68
2025-04-06 03:50:25,3.00,3.00,3.00,86.30,1103729,26,20167,-69
2025-04-06 03:50:56,2.90,2.90,2.90,87.00,1107419,26,19941,-68
2025-04-06 03:51:27,2.90,2.90,2.90,86.50,1103368,26,20033,-67
2025-04-06 03:52:00,2.90,2.90,2.90,86.50,1103811,26,19936,-66
2025-04-06 03:52:33,2.90,2.90,2.90,86.50,1103971,26,19929,-68
2025-04-06 03:53:05,2.90,2.90,2.90,86.70,1107302,26,20045,-66
2025-04-06 03:53:38,2.90,2.90,2.90,86.80,1103756,26,20237,-68
2025-04-06 03:54:12,2.90,2.90,2.90,86.80,1106285,26,19930,-67
2025-04-06 03:54:44,2.90,2.90,2.90,86.80,1101427,26,19936,-67
2025-04-06 03:55:15,2.90,2.90,2.90,86.80,1105775,26,19934,-67
2025-04-06 03:55:45,2.90,2.90,2.90,86.80,1082285,26,19936,-68
2025-04-06 03:56:17,2.90,2.90,2.90,86.80,1091798,26,19929,-66
2025-04-06 03:56:51,2.90,2.90,2.90,86.80,1104351,26,20013,-67
2025-04-06 03:57:22,2.90,2.90,2.90,86.70,1104680,26,19930,-66
2025-04-06 03:57:53,2.90,2.90,2.90,86.80,1106136,26,20212,-66
2025-04-06 03:58:23,2.90,2.90,2.90,87.00,1106967,26,20248,-67
2025-04-06 03:58:54,2.90,2.90,2.90,86.90,1103838,26,20171,-67
2025-04-06 03:59:25,2.90,2.90,2.90,86.90,1107074,26,20395,-67
2025-04-06 03:59:56,2.90,2.90,2.90,86.90,1104489,26,20344,-68
2025-04-06 04:00:38,2.80,2.80,2.80,86.90,1103058,26,19941,-67
2025-04-06 04:01:19,2.80,2.80,2.80,86.90,1107262,26,19977,-67
2025-04-06 04:01:53,2.80,2.80,2.80,87.10,1103874,26,19936,-68
2025-04-06 04:02:23,2.80,2.80,2.80,87.10,1106628,26,20397,-66
2025-04-06 04:02:54,2.80,2.80,2.80,87.10,1103383,26,20363,-66
2025-04-06 04:03:25,2.80,2.80,2.80,87.10,1106541,26,19936,-66
2025-04-06 04:03:56,2.80,2.80,2.80,87.10,1107167,26,20381,-66
2025-04-06 04:04:31,2.80,2.80,2.80,87.10,1107028,26,20431,-69
2025-04-06 04:05:01,2.80,2.80,2.80,87.10,1104344,26,19930,-67
2025-04-06 04:05:34,2.80,2.80,2.80,87.10,1105677,26,19930,-66
2025-04-06 04:06:05,2.80,2.80,2.80,87.20,1105927,26,20003,-67
2025-04-06 04:06:36,2.80,2.80,2.80,87.30,1103777,26,19937,-66
2025-04-06 04:07:11,2.80,2.80,2.80,87.30,1103491,26,19933,-67
2025-04-06 04:07:41,2.80,2.80,2.80,87.40,1099494,26,20045,-67
2025-04-06 04:08:12,2.70,2.70,2.70,87.30,1104033,26,20028,-68
2025-04-06 04:08:43,2.70,2.70,2.70,87.40,1107628,26,19999,-67
2025-04-06 04:09:16,2.70,2.70,2.70,87.50,1106486,26,19929,-66
2025-04-06 04:09:47,2.70,2.70,2.70,87.60,1100220,26,19936,-66
2025-04-06 04:10:18,2.70,2.70,2.70,87.60,1106449,26,19929,-66
2025-04-06 04:10:49,2.70,2.70,2.70,87.60,1105947,26,20249,-68
2025-04-06 04:11:20,2.70,2.70,2.70,87.60,1103465,26,19983,-67
2025-04-06 04:11:51,2.70,2.70,2.70,87.60,1108475,26,19929,-66
2025-04-06 04:12:28,2.70,2.70,2.70,87.70,1103495,26,19929,-66
2025-04-06 04:13:03,2.70,2.70,2.70,87.70,1108677,26,19998,-66
2025-04-06 04:13:34,2.70,2.70,2.70,87.70,1105132,26,19956,-66
2025-04-06 04:14:36,2.60,2.60,2.60,87.70,1106354,26,20397,-67
2025-04-06 04:15:06,2.60,2.60,2.60,87.70,1102966,26,20252,-67
2025-04-06 04:15:37,2.50,2.50,2.50,87.90,1103717,26,19930,-66
2025-04-06 04:16:12,2.50,2.50,2.50,88.00,1103265,26,20608,-66
2025-04-06 04:17:01,2.50,2.50,2.50,88.10,1097291,26,20944,-68
2025-04-06 04:17:51,2.60,2.60,2.60,88.20,1104838,26,20036,-67
2025-04-06 04:18:21,2.60,2.60,2.60,88.10,1104751,26,19929,-68
2025-04-06 04:18:52,2.60,2.60,2.60,87.90,1104314,26,20341,-67
2025-04-06 04:19:22,2.50,2.50,2.50,87.90,1104198,26,20370,-67
2025-04-06 04:20:13,2.50,2.50,2.50,87.90,1106432,26,19977,-67
2025-04-06 04:20:47,2.50,2.50,2.50,87.90,1101122,26,19938,-66
2025-04-06 04:21:18,2.60,2.60,2.60,88.00,1103687,26,19929,-67
2025-04-06 04:21:48,2.50,2.50,2.50,87.90,1107117,26,20081,-66
2025-04-06 04:22:19,2.50,2.50,2.50,87.90,1107702,26,19936,-66
2025-04-06 04:22:50,2.50,2.50,2.50,87.90,1106704,26,20359,-66
2025-04-06 04:23:21,2.50,2.50,2.50,87.90,1103847,26,19929,-67
2025-04-06 04:23:51,2.40,2.40,2.40,87.70,1108562,26,20595,-66
2025-04-06 04:24:38,2.40,2.40,2.40,87.60,1106631,26,20048,-67
2025-04-06 04:25:23,2.40,2.40,2.40,87.40,1107626,26,19937,-67
2025-04-06 04:25:55,2.40,2.40,2.40,87.50,1102828,26,19938,-67
2025-04-06 04:26:26,2.30,2.30,2.30,86.90,1103961,26,20307,-66
2025-04-06 04:26:56,2.30,2.30,2.30,86.80,1103279,26,20112,-66
2025-04-06 04:27:27,2.30,2.30,2.30,86.80,1103426,26,20752,-66
2025-04-06 04:28:10,2.30,2.30,2.30,86.70,1107115,26,19957,-66
2025-04-06 04:28:43,2.30,2.30,2.30,86.60,1106303,26,19936,-67
2025-04-06 04:29:14,2.20,2.20,2.20,86.50,1106188,26,19936,-65
2025-04-06 04:29:44,2.20,2.20,2.20,86.50,1103116,26,20223,-68
2025-04-06 04:30:15,2.20,2.20,2.20,86.70,1106676,26,19930,-68
2025-04-06 04:30:47,2.20,2.20,2.20,86.70,1104341,26,19948,-68
2025-04-06 04:31:18,2.20,2.20,2.20,86.70,1106818,26,19958,-67
2025-04-06 04:31:48,2.20,2.20,2.20,86.90,1107351,26,19936,-68
2025-04-06 04:32:19,2.10,2.10,2.10,86.70,1106366,26,19944,-68
2025-04-06 04:32:50,2.20,2.20,2.20,86.80,1106209,26,19930,-68
2025-04-06 04:33:23,2.10,2.10,2.10,86.70,1106978,26,20175,-67
2025-04-06 04:33:54,2.10,2.10,2.10,86.60,1105984,26,19936,-66
2025-04-06 04:34:25,2.20,2.20,2.20,86.80,1106069,26,19987,-66
2025-04-06 04:34:55,2.10,2.10,2.10,86.60,1106512,26,20003,-67
2025-04-06 04:35:26,2.10,2.10,2.10,86.50,1106387,26,19933,-66
2025-04-06 04:35:57,2.10,2.10,2.10,86.50,1106230,26,19948,-66
2025-04-06 04:36:27,2.20,2.20,2.20,86.60,1100294,26,20037,-67
2025-04-06 04:36:58,2.10,2.10,2.10,86.60,1103709,26,19930,-66
2025-04-06 04:37:29,2.10,2.10,2.10,86.60,1106536,26,19941,-66
2025-04-06 04:37:59,2.10,2.10,2.10,86.60,1106508,26,20336,-69
2025-04-06 04:38:30,2.10,2.10,2.10,86.60,1106982,26,20454,-67
2025-04-06 04:39:00,2.10,2.10,2.10,86.60,1107478,26,19949,-66
2025-04-06 04:39:31,2.10,2.10,2.10,86.60,1106593,26,19973,-68
2025-04-06 04:40:03,2.10,2.10,2.10,86.50,1107193,26,19941,-67
2025-04-06 04:40:34,2.10,2.10,2.10,86.50,1101730,26,20440,-67
2025-04-06 04:41:04,2.10,2.10,2.10,86.40,1104665,26,19938,-66
2025-04-06 04:41:35,2.10,2.10,2.10,86.30,1106578,26,19930,-66
2025-04-06 04:42:05,2.00,2.00,2.00,86.40,1107049,26,20310,-67
2025-04-06 04:42:36,2.00,2.00,2.00,86.40,1106503,26,19929,-67
2025-04-06 04:43:09,2.00,2.00,2.00,86.40,1106776,26,19937,-68
2025-04-06 04:43:41,2.00,2.00,2.00,86.60,1106451,26,20303,-67
2025-04-06 04:44:11,2.00,2.00,2.00,86.60,1106561,26,20224,-66
2025-04-06 04:44:42,2.00,2.00,2.00,86.60,1107305,26,19930,-67
2025-04-06 04:45:13,2.00,2.00,2.00,86.60,1107541,26,20026,-67
2025-04-06 04:45:44,2.00,2.00,2.00,86.60,1106655,26,20299,-67
2025-04-06 04:46:18,2.00,2.00,2.00,86.60,1106453,26,19980,-67
2025-04-06 04:46:49,2.00,2.00,2.00,86.60,1106368,26,19937,-68
2025-04-06 04:47:20,2.00,2.00,2.00,86.60,1106198,26,19937,-67
2025-04-06 04:47:53,2.00,2.00,2.00,86.60,1106369,26,20581,-67
2025-04-06 04:48:24,2.00,2.00,2.00,86.70,1101077,26,19938,-67
2025-04-06 04:48:57,2.00,2.00,2.00,86.60,1107905,26,19935,-67
2025-04-06 04:49:27,2.00,2.00,2.00,86.60,1106596,26,19941,-67
2025-04-06 04:49:58,2.00,2.00,2.00,86.60,1106493,26,19942,-67
2025-04-06 04:50:28,2.00,2.00,2.00,86.60,1106569,26,19957,-67
2025-04-06 04:51:00,2.00,2.00,2.00,86.80,1106183,26,19983,-66
2025-04-06 04:51:30,2.00,2.00,2.00,86.80,1106760,26,19929,-67
2025-04-06 04:52:01,2.00,2.00,2.00,86.80,1104065,26,20482,-67
2025-04-06 04:52:31,2.00,2.00,2.00,86.70,1102736,26,19979,-67
2025-04-06 04:53:03,2.00,2.00,2.00,86.60,1106391,26,20314,-66
2025-04-06 04:53:37,2.00,2.00,2.00,86.60,1106361,26,19936,-67
2025-04-06 04:54:14,2.00,2.00,2.00,86.50,1106637,26,19945,-67
2025-04-06 04:54:48,2.00,2.00,2.00,86.60,1034613,26,20509,-68
2025-04-06 04:55:18,2.00,2.00,2.00,86.60,1106689,26,20350,-67
2025-04-06 04:55:49,2.00,2.00,2.00,86.60,1106569,26,19937,-66
2025-04-06 04:56:20,2.00,2.00,2.00,86.60,1106336,26,20104,-66
2025-04-06 04:56:50,2.00,2.00,2.00,86.60,1107028,26,19929,-65
2025-04-06 04:57:21,2.00,2.00,2.00,86.60,1106492,26,19936,-67
2025-04-06 04:57:52,2.00,2.00,2.00,86.60,1100482,26,20401,-67
2025-04-06 04:58:23,1.90,1.90,1.90,86.30,1107019,26,19929,-67
2025-04-06 04:59:10,1.90,1.90,1.90,86.30,1106659,26,19930,-67
2025-04-06 04:59:49,1.90,1.90,1.90,86.30,1107091,26,19933,-68
2025-04-06 05:00:23,1.90,1.90,1.90,86.20,1106466,26,19992,-66
2025-04-06 05:00:54,1.90,1.90,1.90,86.20,1109340,26,19961,-66
2025-04-06 05:01:25,1.90,1.90,1.90,86.20,1106987,26,20709,-67
2025-04-06 05:01:55,1.90,1.90,1.90,86.10,1107187,26,20012,-66
2025-04-06 05:02:26,1.90,1.90,1.90,85.70,1106892,26,20052,-66
2025-04-06 05:02:57,1.90,1.90,1.90,85.60,1105882,26,19929,-66
2025-04-06 05:03:28,1.90,1.90,1.90,85.30,1105897,26,20360,-67
2025-04-06 05:03:59,1.90,1.90,1.90,85.10,1106599,26,20244,-66
2025-04-06 05:04:30,1.90,1.90,1.90,85.00,1106460,26,20399,-66
2025-04-06 05:05:00,1.90,1.90,1.90,85.10,1107406,26,19930,-66
2025-04-06 05:05:31,1.90,1.90,1.90,85.00,1106126,26,19929,-65
2025-04-06 05:06:02,1.90,1.90,1.90,84.90,1099136,26,19962,-66
2025-04-06 05:07:02,1.90,1.90,1.90,84.30,1099225,26,20395,-67
2025-04-06 05:07:34,1.90,1.90,1.90,84.30,1105695,26,19941,-67
2025-04-06 05:08:05,1.90,1.90,1.90,84.10,1106428,26,19930,-67
2025-04-06 05:08:49,1.90,1.90,1.90,83.70,1106451,26,20009,-66
2025-04-06 05:09:22,1.90,1.90,1.90,83.60,1107047,26,20620,-67
2025-04-06 05:09:52,1.80,1.80,1.80,83.30,1100404,26,20029,-67
2025-04-06 05:10:27,1.90,1.90,1.90,83.50,1107018,26,20356,-67
2025-04-06 05:10:57,1.90,1.90,1.90,83.30,1107378,26,19930,-67
2025-04-06 05:11:28,1.90,1.90,1.90,83.20,1106336,26,19998,-67
2025-04-06 05:11:58,1.80,1.80,1.80,83.00,1105365,26,20008,-67
2025-04-06 05:12:29,1.80,1.80,1.80,83.00,1101768,26,19930,-66
2025-04-06 05:13:01,1.80,1.80,1.80,82.70,1106557,26,20074,-66
2025-04-06 05:13:32,1.80,1.80,1.80,82.60,1106948,26,19937,-66
2025-04-06 05:14:03,1.80,1.80,1.80,82.50,1107166,26,19958,-66
2025-04-06 05:14:34,1.80,1.80,1.80,82.30,1102755,26,19934,-64
2025-04-06 05:15:07,1.80,1.80,1.80,82.40,1097637,26,20594,-67
2025-04-06 05:15:37,1.80,1.80,1.80,82.20,1095529,26,20009,-67
2025-04-06 05:16:08,1.80,1.80,1.80,82.00,1099672,26,20027,-66
2025-04-06 05:16:38,1.80,1.80,1.80,82.00,1106463,26,19930,-66
2025-04-06 05:17:09,1.80,1.80,1.80,81.90,1105951,26,20328,-65
2025-04-06 05:17:40,1.70,1.70,1.70,81.90,1105662,26,20024,-66
2025-04-06 05:18:12,1.70,1.70,1.70,81.80,1105830,26,20376,-66
2025-04-06 05:18:42,1.70,1.70,1.70,81.80,1105944,26,19929,-66
2025-04-06 05:19:21,1.70,1.70,1.70,81.80,1105857,26,20462,-65
2025-04-06 05:19:51,1.70,1.70,1.70,81.70,1105794,26,20028,-65
2025-04-06 05:20:22,1.60,1.60,1.60,81.50,1106149,26,20451,-66
2025-04-06 05:20:52,1.60,1.60,1.60,81.50,1106609,26,19940,-66
2025-04-06 05:21:29,1.70,1.70,1.70,81.70,1105781,26,19929,-66
2025-04-06 05:22:14,1.60,1.60,1.60,81.50,1108165,26,19929,-67
2025-04-06 05:22:45,1.60,1.60,1.60,81.60,1105875,26,20005,-66
2025-04-06 05:23:15,1.60,1.60,1.60,81.60,1100727,26,19937,-67
2025-04-06 05:23:46,1.70,1.70,1.70,82.30,1103944,26,20414,-66
2025-04-06 05:24:16,1.70,1.70,1.70,81.80,1106739,26,19999,-66
2025-04-06 05:24:47,1.60,1.60,1.60,81.60,1106468,26,20457,-68
2025-04-06 05:25:19,1.60,1.60,1.60,81.50,1105385,26,19969,-66
2025-04-06 05:25:49,1.70,1.70,1.70,81.50,1105409,26,20403,-67
2025-04-06 05:26:20,1.70,1.70,1.70,81.40,1105938,26,19937,-65
2025-04-06 05:26:51,1.60,1.60,1.60,81.10,1106319,26,20053,-66
2025-04-06 05:27:21,1.60,1.60,1.60,80.90,1106444,26,19933,-66
2025-04-06 05:27:53,1.60,1.60,1.60,80.70,1105626,26,20438,-66
2025-04-06 05:28:24,1.60,1.60,1.60,80.80,1106028,26,20380,-66
2025-04-06 05:28:54,1.60,1.60,1.60,80.90,1098146,26,19934,-66
2025-04-06 05:29:25,1.60,1.60,1.60,80.90,1105411,26,20030,-67
2025-04-06 05:29:56,1.60,1.60,1.60,80.90,1106588,26,19973,-67
2025-04-06 05:30:26,1.60,1.60,1.60,80.90,1104890,26,19929,-66
2025-04-06 05:30:57,1.60,1.60,1.60,80.80,1105347,26,19941,-67
2025-04-06 05:31:27,1.70,1.70,1.70,80.90,1105119,26,19999,-67
2025-04-06 05:31:58,1.70,1.70,1.70,80.90,1105406,26,20445,-66
2025-04-06 05:32:29,1.70,1.70,1.70,80.80,1107316,26,20033,-67
2025-04-06 05:32:59,1.70,1.70,1.70,80.70,1105638,26,20414,-67
2025-04-06 05:33:33,1.70,1.70,1.70,80.50,1105535,26,20268,-68
2025-04-06 05:34:04,1.60,1.60,1.60,80.40,1106290,26,19938,-65
2025-04-06 05:34:34,1.70,1.70,1.70,80.60,1106024,26,19937,-67
2025-04-06 05:35:09,1.70,1.70,1.70,80.70,1105823,26,19969,-67
2025-04-06 05:35:39,1.70,1.70,1.70,80.60,1104887,26,19929,-65
2025-04-06 05:36:10,1.70,1.70,1.70,80.60,1106375,26,19930,-66
2025-04-06 05:36:40,1.60,1.60,1.60,80.40,1106266,26,19937,-66
2025-04-06 05:37:11,1.60,1.60,1.60,80.40,1106068,26,20284,-65
2025-04-06 05:37:42,1.60,1.60,1.60,80.40,1101312,26,19942,-65
2025-04-06 05:38:12,1.60,1.60,1.60,80.40,1103042,26,19930,-65
2025-04-06 05:38:43,1.60,1.60,1.60,80.50,1106700,26,19936,-66
2025-04-06 05:39:13,1.70,1.70,1.70,80.50,1105788,26,19936,-67
2025-04-06 05:39:44,1.70,1.70,1.70,80.50,1101166,26,19962,-68
2025-04-06 05:40:15,1.70,1.70,1.70,80.50,1103264,26,20021,-66
2025-04-06 05:40:45,1.70,1.70,1.70,80.60,1105773,26,20333,-66
2025-04-06 05:41:16,1.70,1.70,1.70,80.50,1106722,26,20700,-66
2025-04-06 05:41:46,1.70,1.70,1.70,80.50,1105660,26,19938,-67
2025-04-06 05:42:17,1.70,1.70,1.70,80.50,1105695,26,19930,-66
2025-04-06 05:42:47,1.70,1.70,1.70,80.50,1107617,26,19957,-66
2025-04-06 05:43:18,1.70,1.70,1.70,80.50,1108600,26,20490,-67
2025-04-06 05:43:48,1.70,1.70,1.70,80.50,1106937,26,20361,-67
2025-04-06 05:44:19,1.70,1.70,1.70,80.50,1106145,26,20010,-66
2025-04-06 05:44:50,1.70,1.70,1.70,80.50,1105975,26,19929,-66
2025-04-06 05:45:22,1.70,1.70,1.70,80.40,1100554,26,19930,-66
2025-04-06 05:45:52,1.70,1.70,1.70,80.40,1103888,26,19984,-66
2025-04-06 05:46:23,1.70,1.70,1.70,80.30,1106588,26,19979,-66
2025-04-06 05:46:53,1.70,1.70,1.70,80.40,1107198,26,20359,-66
2025-04-06 05:47:24,1.70,1.70,1.70,80.50,1106993,26,19929,-66
2025-04-06 05:47:55,1.70,1.70,1.70,80.50,1107415,26,19934,-66
2025-04-06 05:48:25,1.80,1.80,1.80,80.60,1107215,26,20268,-66
2025-04-06 05:48:59,1.80,1.80,1.80,80.40,1107880,26,19937,-66
2025-04-06 05:49:30,1.80,1.80,1.80,80.40,1107803,26,19930,-64
2025-04-06 05:50:00,1.80,1.80,1.80,80.40,1107980,26,20030,-67
2025-04-06 05:50:31,1.80,1.80,1.80,80.40,1107696,26,20360,-67
2025-04-06 05:51:02,1.80,1.80,1.80,80.40,1107712,26,19929,-66
2025-04-06 05:51:33,1.80,1.80,1.80,80.20,1107241,26,19958,-66
2025-04-06 05:52:04,1.80,1.80,1.80,80.20,1107777,26,20431,-67
2025-04-06 05:52:35,1.70,1.70,1.70,80.30,1107098,26,20368,-66
2025-04-06 05:53:15,1.70,1.70,1.70,80.30,1107157,26,19930,-67
2025-04-06 05:53:45,1.70,1.70,1.70,80.30,1051354,26,20518,-66
2025-04-06 05:54:17,1.60,1.60,1.60,80.20,1107677,26,20468,-67
2025-04-06 05:54:47,1.60,1.60,1.60,80.20,1107719,26,19980,-66
2025-04-06 05:55:19,1.70,1.70,1.70,80.30,1107238,26,20434,-66
2025-04-06 05:55:50,1.60,1.60,1.60,80.20,1107141,26,20589,-69
2025-04-06 05:56:20,1.60,1.60,1.60,80.40,1107542,26,19930,-66
2025-04-06 05:56:51,1.70,1.70,1.70,80.50,1107504,26,19937,-66
2025-04-06 05:57:21,1.70,1.70,1.70,80.50,1107031,26,20310,-66
2025-04-06 05:57:52,1.70,1.70,1.70,80.70,1107488,26,19929,-67
2025-04-06 05:58:23,1.70,1.70,1.70,80.40,1107807,26,20586,-67
2025-04-06 05:58:53,1.70,1.70,1.70,80.20,1106627,26,19930,-66
2025-04-06 05:59:24,1.60,1.60,1.60,80.10,1107354,26,19930,-66
2025-04-06 05:59:54,1.70,1.70,1.70,80.10,1107890,26,19936,-66
2025-04-06 06:00:27,1.60,1.60,1.60,80.10,1107457,26,20356,-67
2025-04-06 06:00:58,1.60,1.60,1.60,80.20,1107096,26,19962,-68
2025-04-06 06:01:29,1.60,1.60,1.60,80.20,1106655,26,20028,-67
2025-04-06 06:01:59,1.70,1.70,1.70,80.30,1107130,26,20333,-69
2025-04-06 06:02:30,1.60,1.60,1.60,80.20,1108486,26,19929,-68
2025-04-06 06:03:01,1.70,1.70,1.70,80.30,1107569,26,20076,-69
2025-04-06 06:03:32,1.70,1.70,1.70,80.30,1106530,26,19936,-68
2025-04-06 06:04:03,1.70,1.70,1.70,80.40,1107758,26,19929,-69
2025-04-06 06:04:33,1.80,1.80,1.80,80.40,1107264,26,20427,-68
2025-04-06 06:05:05,1.80,1.80,1.80,80.40,1106690,26,20319,-70
2025-04-06 06:05:36,1.90,1.90,1.90,80.40,1101141,26,19930,-68
2025-04-06 06:06:07,2.00,2.00,2.00,80.30,1107751,26,19929,-67
2025-04-06 06:06:38,2.00,2.00,2.00,79.90,1107420,26,19929,-68
2025-04-06 06:07:08,2.00,2.00,2.00,79.70,1107909,26,19929,-67
2025-04-06 06:07:39,2.00,2.00,2.00,79.70,1104516,26,20083,-67
2025-04-06 06:08:09,2.10,2.10,2.10,79.70,1099765,26,19937,-67
2025-04-06 06:08:40,2.10,2.10,2.10,79.50,1100423,26,19930,-67
2025-04-06 06:09:11,2.10,2.10,2.10,79.40,1106691,26,20364,-67
2025-04-06 06:09:41,2.20,2.20,2.20,79.50,1107177,26,19936,-67
2025-04-06 06:10:13,2.20,2.20,2.20,79.40,1099374,26,19942,-67
2025-04-06 06:10:44,2.30,2.30,2.30,79.20,1099706,26,19930,-67
2025-04-06 06:11:15,2.40,2.40,2.40,79.00,1099711,26,19930,-67
2025-04-06 06:11:45,2.50,2.50,2.50,78.70,1100666,26,19930,-68
2025-04-06 06:12:16,2.60,2.60,2.60,79.00,1107023,26,20364,-67
2025-04-06 06:12:48,2.90,2.90,2.90,78.40,1107113,26,19941,-68
2025-04-06 06:13:19,3.20,3.20,3.20,78.00,1106899,26,19934,-67
2025-04-06 06:13:54,3.50,3.50,3.50,77.50,1107304,26,19933,-68
2025-04-06 06:14:25,3.90,3.90,3.90,77.30,1106785,26,20353,-67
2025-04-06 06:14:55,4.20,4.20,4.20,76.00,1106514,26,19934,-68
2025-04-06 06:15:26,4.40,4.40,4.40,75.60,1107396,26,19929,-68
2025-04-06 06:15:56,4.80,4.80,4.80,74.60,1106871,26,20362,-67
2025-04-06 06:16:27,4.90,4.90,4.90,74.00,1106654,26,19937,-67
2025-04-06 06:16:58,5.10,5.10,5.10,73.70,1113985,26,19941,-67
2025-04-06 06:17:28,5.40,5.40,5.40,73.40,1114271,26,19929,-68
2025-04-06 06:17:59,5.70,5.70,5.70,72.70,1114433,26,19929,-67
2025-04-06 06:18:29,5.80,5.80,5.80,72.00,1114039,26,20376,-68
2025-04-06 06:19:00,6.00,6.00,6.00,72.10,1107302,26,19936,-67
2025-04-06 06:19:31,6.30,6.30,6.30,71.80,1106812,26,19938,-68
2025-04-06 06:20:01,6.50,6.50,6.50,71.20,1101836,26,19931,-68
2025-04-06 06:20:32,6.90,6.90,6.90,70.80,1107402,26,20414,-68
2025-04-06 06:21:03,7.30,7.30,7.30,70.40,1109686,26,20341,-68
2025-04-06 06:21:34,7.40,7.40,7.40,69.70,1106551,26,19930,-68
2025-04-06 06:22:04,7.50,7.50,7.50,69.10,1106703,26,19999,-67
2025-04-06 06:22:35,7.70,7.70,7.70,69.00,1106641,26,20329,-67
2025-04-06 06:23:05,7.80,7.80,7.80,68.70,1107142,26,19941,-68
2025-04-06 06:23:36,7.90,7.90,7.90,68.00,1106716,26,20363,-68
2025-04-06 06:24:08,8.00,8.00,8.00,68.00,1106941,26,19954,-67
2025-04-06 06:24:38,8.30,8.30,8.30,67.70,1107355,26,19937,-67
2025-04-06 06:25:10,8.40,8.40,8.40,67.00,1108535,26,20000,-69
2025-04-06 06:25:41,8.30,8.30,8.30,66.60,1106878,26,20223,-67
2025-04-06 06:26:11,8.50,8.50,8.50,66.30,1108322,26,19939,-68
2025-04-06 06:26:42,8.60,8.60,8.60,66.10,1107494,26,19941,-67
2025-04-06 06:27:12,8.70,8.70,8.70,65.60,1106319,26,19954,-66
2025-04-06 06:27:43,8.40,8.40,8.40,65.40,1107177,26,19981,-67
2025-04-06 06:28:13,8.50,8.50,8.50,65.50,1107103,26,20279,-67
2025-04-06 06:28:44,8.60,8.60,8.60,65.90,1107390,26,19969,-67
2025-04-06 06:29:14,8.50,8.50,8.50,65.20,1107466,26,19930,-67
2025-04-06 06:29:45,8.60,8.60,8.60,65.30,1103456,26,20256,-67
2025-04-06 06:30:16,8.70,8.70,8.70,65.30,1102987,26,19930,-67
2025-04-06 06:30:46,8.70,8.70,8.70,65.30,1106963,26,20381,-67
2025-04-06 06:31:17,8.90,8.90,8.90,65.10,1107539,26,20213,-69
2025-04-06 06:31:47,8.80,8.80,8.80,64.60,1085244,27,19932,-67
2025-04-06 06:32:19,8.60,8.60,8.60,64.40,1089136,27,20304,-68
2025-04-06 06:32:50,8.40,8.40,8.40,64.30,1092175,27,19982,-67
2025-04-06 06:33:21,8.10,8.10,8.10,65.00,1092033,27,20644,-67
2025-04-06 06:33:51,8.50,8.50,8.50,65.40,1092430,27,20703,-66
2025-04-06 06:34:22,8.60,8.60,8.60,64.90,1093248,27,20417,-67
2025-04-06 06:34:53,8.50,8.50,8.50,64.50,1092161,27,19978,-67
2025-04-06 06:35:25,8.10,8.10,8.10,64.40,1092340,26,20382,-66
2025-04-06 06:35:55,8.10,8.10,8.10,64.80,1093920,26,19939,-66
2025-04-06 06:36:26,7.90,7.90,7.90,64.80,1092368,27,19930,-66
2025-04-06 06:36:57,7.80,7.80,7.80,65.00,1092312,27,20061,-65
2025-04-06 06:37:27,7.90,7.90,7.90,65.40,1092674,26,19966,-66
2025-04-06 06:37:58,8.00,8.00,8.00,65.50,1091992,27,20294,-65
2025-04-06 06:38:28,8.10,8.10,8.10,65.40,1092341,27,19986,-67
2025-04-06 06:38:59,8.10,8.10,8.10,65.40,1091630,27,19967,-66
2025-04-06 06:39:30,8.00,8.00,8.00,65.20,1091901,27,19955,-66
2025-04-06 06:40:00,8.10,8.10,8.10,65.40,1093023,26,20069,-65
2025-04-06 06:40:31,7.80,7.80,7.80,65.10,1092388,27,19962,-67
2025-04-06 06:41:02,7.60,7.60,7.60,65.20,1090938,27,19995,-66
2025-04-06 06:41:32,7.20,7.20,7.20,65.30,1091744,27,19930,-68
2025-04-06 06:42:03,7.00,7.00,7.00,65.60,1092277,27,20593,-67
2025-04-06 06:42:33,6.90,6.90,6.90,65.90,1092963,27,19930,-66
2025-04-06 06:43:07,6.60,6.60,6.60,66.00,1092122,27,20005,-66
2025-04-06 06:43:38,6.80,6.80,6.80,66.30,1091733,27,19934,-66
2025-04-06 06:44:08,6.50,6.50,6.50,66.40,1092321,27,20092,-66
2025-04-06 06:44:39,6.60,6.60,6.60,66.50,1092408,27,20105,-67
2025-04-06 06:45:11,6.60,6.60,6.60,66.60,1092557,27,19993,-65
2025-04-06 06:45:41,6.70,6.70,6.70,66.70,1092664,27,20623,-66
2025-04-06 06:46:12,6.50,6.50,6.50,66.50,1092368,27,20269,-65
2025-04-06 06:46:43,6.40,6.40,6.40,66.30,1092059,27,19931,-66
2025-04-06 06:47:13,6.50,6.50,6.50,66.20,1091846,27,19930,-66
2025-04-06 06:47:44,6.60,6.60,6.60,66.20,1088888,27,19937,-66
2025-04-06 06:48:15,6.60,6.60,6.60,66.10,1088860,27,19982,-67
2025-04-06 06:48:45,6.60,6.60,6.60,66.00,1092325,27,19979,-66
2025-04-06 06:49:16,6.80,6.80,6.80,65.90,1092123,27,19934,-66
2025-04-06 06:49:46,6.80,6.80,6.80,65.60,1091463,27,19990,-66
2025-04-06 06:50:17,7.00,7.00,7.00,65.60,1092100,26,20271,-67
2025-04-06 06:50:47,7.10,7.10,7.10,65.60,1092714,27,20045,-67
2025-04-06 06:51:18,7.20,7.20,7.20,66.00,1092194,27,20260,-67
2025-04-06 06:51:49,7.20,7.20,7.20,65.20,1092169,27,20011,-68
2025-04-06 06:52:19,7.20,7.20,7.20,65.00,1092234,27,19944,-65
2025-04-06 06:52:50,7.20,7.20,7.20,64.80,1085021,27,20104,-66
2025-04-06 06:53:21,7.00,7.00,7.00,64.70,1087045,27,19939,-67
2025-04-06 06:53:51,7.20,7.20,7.20,64.90,1013316,27,20590,-66
2025-04-06 06:54:22,7.20,7.20,7.20,64.90,1085226,27,19931,-67
2025-04-06 06:54:52,7.40,7.40,7.40,65.00,1091632,27,19943,-67
2025-04-06 06:55:23,7.60,7.60,7.60,64.70,1089065,27,19941,-67
2025-04-06 06:55:54,7.20,7.20,7.20,64.40,1092647,27,20349,-67
2025-04-06 06:56:24,7.60,7.60,7.60,64.80,1085664,27,19932,-66
2025-04-06 06:56:55,7.90,7.90,7.90,64.60,1084838,27,19983,-67
2025-04-06 06:57:25,8.10,8.10,8.10,64.10,1084333,27,19977,-67
2025-04-06 06:57:56,8.30,8.30,8.30,64.00,1084927,27,20022,-66
2025-04-06 06:58:26,8.50,8.50,8.50,63.70,1092873,27,19930,-66
2025-04-06 06:58:57,8.70,8.70,8.70,63.30,1092031,27,23839,-65
2025-04-06 06:59:28,9.20,9.20,9.20,63.40,1092236,27,19993,-67
2025-04-06 06:59:58,9.70,9.70,9.70,63.10,1092035,26,19950,-66
2025-04-06 07:00:29,9.90,9.90,9.90,62.50,1088170,26,19963,-66
2025-04-06 07:00:59,10.10,10.10,10.10,61.90,1092534,26,19937,-66
2025-04-06 07:01:30,9.90,9.90,9.90,61.60,1092177,27,19954,-66
2025-04-06 07:02:00,9.60,9.60,9.60,61.20,1091907,27,20530,-67
2025-04-06 07:02:31,9.50,9.50,9.50,61.40,1092396,27,19974,-67
2025-04-06 07:03:03,9.50,9.50,9.50,61.40,1086470,27,20085,-67
2025-04-06 07:03:56,9.70,9.70,9.70,61.80,1091483,26,19930,-66
2025-04-06 07:04:31,9.80,9.80,9.80,61.60,1105003,26,20766,-69
2025-04-06 07:05:02,9.80,9.80,9.80,61.20,1106426,26,19996,-69
2025-04-06 07:05:33,9.90,9.90,9.90,61.00,1107023,26,19955,-69
2025-04-06 07:06:03,10.10,10.10,10.10,61.00,1107376,26,19938,-67
2025-04-06 07:06:34,10.10,10.10,10.10,60.70,1107084,26,19937,-68
2025-04-06 07:07:04,10.10,10.10,10.10,60.60,1107121,26,20376,-70
2025-04-06 07:07:35,10.10,10.10,10.10,60.40,1106558,26,19941,-68
2025-04-06 07:08:05,10.00,10.00,10.00,60.40,1107701,26,19929,-68
2025-04-06 07:08:36,10.20,10.20,10.20,60.50,1106834,26,19938,-68
2025-04-06 07:09:07,10.40,10.40,10.40,60.60,1107068,26,19937,-67
2025-04-06 07:09:37,10.60,10.60,10.60,60.40,1106997,26,20331,-68
2025-04-06 07:10:09,10.70,10.70,10.70,59.90,1099481,26,19942,-68
2025-04-06 07:10:39,11.00,11.00,11.00,59.70,1100323,26,20171,-67
2025-04-06 07:11:10,10.70,10.70,10.70,59.30,1107012,26,19929,-68
2025-04-06 07:11:41,10.50,10.50,10.50,59.60,1107284,26,20029,-68
2025-04-06 07:12:11,10.70,10.70,10.70,59.80,1106443,26,20424,-67
2025-04-06 07:12:42,11.10,11.10,11.10,60.10,1107207,26,19975,-68
2025-04-06 07:13:12,11.20,11.20,11.20,59.50,1106188,26,20004,-67
2025-04-06 07:13:43,11.20,11.20,11.20,59.10,1100891,26,19930,-69
2025-04-06 07:14:14,11.00,11.00,11.00,59.00,1107533,26,19930,-69
2025-04-06 07:14:44,11.20,11.20,11.20,59.10,1107390,26,20286,-68
2025-04-06 07:15:15,11.60,11.60,11.60,58.90,1106624,26,19930,-69
2025-04-06 07:15:46,11.70,11.70,11.70,58.60,1106934,26,19936,-69
2025-04-06 07:16:16,11.60,11.60,11.60,58.60,1106980,26,19940,-69
2025-04-06 07:16:47,11.80,11.80,11.80,58.50,1107668,26,20375,-69
2025-04-06 07:17:18,11.90,11.90,11.90,58.60,1104767,26,20333,-70
2025-04-06 07:17:48,11.40,11.40,11.40,58.10,1101675,26,20326,-69
2025-04-06 07:18:23,11.40,11.40,11.40,58.30,1106892,26,20642,-68
2025-04-06 07:18:54,11.60,11.60,11.60,58.60,1107044,26,19929,-69
2025-04-06 07:19:25,11.40,11.40,11.40,58.90,1106171,26,20297,-69
2025-04-06 07:19:55,11.10,11.10,11.10,58.90,1105032,26,19929,-70
2025-04-06 07:20:26,11.00,11.00,11.00,58.50,1104425,26,19937,-68
2025-04-06 07:20:56,11.00,11.00,11.00,58.70,1107870,26,19957,-68
2025-04-06 07:21:27,10.80,10.80,10.80,58.50,1110167,26,19934,-68
2025-04-06 07:21:57,10.90,10.90,10.90,58.60,1110019,26,19929,-68
2025-04-06 07:22:28,10.70,10.70,10.70,58.30,1110481,26,19945,-68
2025-04-06 07:22:59,10.60,10.60,10.60,58.40,1108453,26,19948,-69
2025-04-06 07:23:29,10.40,10.40,10.40,58.50,1109873,26,19937,-69
2025-04-06 07:24:01,10.30,10.30,10.30,58.70,1107627,26,19940,-69
2025-04-06 07:24:32,10.20,10.20,10.20,58.90,1109245,26,19930,-69
2025-04-06 07:25:04,10.40,10.40,10.40,59.20,1109315,26,19929,-69
2025-04-06 07:25:34,10.50,10.50,10.50,59.10,1109979,26,19944,-69
2025-04-06 07:26:05,10.30,10.30,10.30,59.20,1111243,26,19937,-69
2025-04-06 07:26:36,10.20,10.20,10.20,59.20,1109991,26,19933,-69
2025-04-06 07:27:06,10.80,10.80,10.80,59.70,1110723,26,20255,-67
2025-04-06 07:27:37,11.10,11.10,11.10,59.20,1106603,26,19936,-69
2025-04-06 07:28:08,11.10,11.10,11.10,58.90,1111030,26,19938,-68
2025-04-06 07:28:39,11.60,11.60,11.60,59.00,1106972,26,20032,-69
2025-04-06 07:29:10,11.40,11.40,11.40,58.40,1107806,26,20469,-69
2025-04-06 07:29:40,11.60,11.60,11.60,58.30,1106479,26,19969,-69
2025-04-06 07:30:11,11.00,11.00,11.00,58.10,1106088,26,19929,-70
2025-04-06 07:30:41,11.30,11.30,11.30,58.70,1106925,26,20366,-69
2025-04-06 07:31:12,11.40,11.40,11.40,58.60,1106622,26,19954,-70
2025-04-06 07:31:43,11.40,11.40,11.40,58.20,1099823,26,20060,-70
2025-04-06 07:32:13,11.60,11.60,11.60,58.30,1106324,26,19930,-70
2025-04-06 07:32:44,11.90,11.90,11.90,58.40,1106747,26,19936,-69
2025-04-06 07:33:14,11.90,11.90,11.90,58.10,1107896,26,20445,-69
2025-04-06 07:33:45,12.10,12.10,12.10,58.10,1108311,26,19980,-69
2025-04-06 07:34:16,11.90,11.90,11.90,57.50,1106942,26,19929,-70
2025-04-06 07:34:47,11.70,11.70,11.70,57.50,1107002,26,19929,-70
2025-04-06 07:35:18,11.60,11.60,11.60,57.50,1106756,26,20128,-70
2025-04-06 07:35:48,11.60,11.60,11.60,57.50,1107778,26,20327,-70
2025-04-06 07:36:19,11.60,11.60,11.60,57.50,1106290,26,19998,-70
2025-04-06 07:36:50,11.40,11.40,11.40,57.60,1107487,26,20473,-69
2025-04-06 07:37:20,11.40,11.40,11.40,57.70,1099457,26,19930,-69
2025-04-06 07:37:51,11.30,11.30,11.30,57.80,1106420,26,20380,-70
2025-04-06 07:38:21,11.40,11.40,11.40,57.90,1114372,26,19936,-71
2025-04-06 07:38:52,11.50,11.50,11.50,57.90,1113050,26,19979,-69
2025-04-06 07:39:22,11.80,11.80,11.80,57.80,1106349,26,19929,-69
2025-04-06 07:39:53,11.80,11.80,11.80,57.60,1105919,26,19945,-69
2025-04-06 07:40:23,11.50,11.50,11.50,57.50,1100873,26,20511,-69
2025-04-06 07:40:54,11.40,11.40,11.40,57.50,1106933,26,19930,-68
2025-04-06 07:41:24,11.40,11.40,11.40,57.50,1106061,26,20277,-69
2025-04-06 07:41:55,11.00,11.00,11.00,57.20,1100749,26,19937,-69
2025-04-06 07:42:29,10.80,10.80,10.80,57.50,1107224,26,19929,-69
2025-04-06 07:43:00,10.70,10.70,10.70,57.80,1106779,26,19930,-70
2025-04-06 07:43:31,10.40,10.40,10.40,58.00,1106503,26,19929,-68
2025-04-06 07:44:01,10.50,10.50,10.50,58.30,1106864,26,19930,-69
2025-04-06 07:44:32,10.50,10.50,10.50,58.30,1107408,26,19999,-67
2025-04-06 07:45:12,10.60,10.60,10.60,58.50,1106875,26,19937,-68
2025-04-06 07:45:43,10.60,10.60,10.60,58.20,1102187,26,19930,-68
2025-04-06 07:46:13,10.40,10.40,10.40,57.90,1105583,26,19930,-69
2025-04-06 07:46:44,10.10,10.10,10.10,58.00,1107369,26,20372,-69
2025-04-06 07:47:15,10.10,10.10,10.10,58.30,1106940,26,20003,-68
2025-04-06 07:47:48,10.00,10.00,10.00,58.40,1106525,26,20851,-69
2025-04-06 07:48:22,10.10,10.10,10.10,58.60,1106538,26,19929,-69
2025-04-06 07:48:53,10.20,10.20,10.20,58.70,1100113,26,19937,-69
2025-04-06 07:49:23,10.40,10.40,10.40,58.50,1107067,26,19933,-69
2025-04-06 07:49:54,10.50,10.50,10.50,58.50,1106382,26,20007,-68
2025-04-06 07:50:25,10.90,10.90,10.90,58.60,1100994,26,20001,-67
2025-04-06 07:50:55,11.50,11.50,11.50,58.60,1106830,26,19930,-66
2025-04-06 07:51:26,11.80,11.80,11.80,58.10,1107982,26,19945,-69
2025-04-06 07:51:56,11.90,11.90,11.90,57.70,1110605,26,19989,-68
2025-04-06 07:52:27,11.60,11.60,11.60,57.20,1107504,26,19936,-67
2025-04-06 07:52:58,11.30,11.30,11.30,57.10,1105765,26,19937,-67
2025-04-06 07:53:28,11.20,11.20,11.20,57.20,1104465,26,20375,-68
2025-04-06 07:54:00,11.20,11.20,11.20,57.40,1029373,26,21241,-68
2025-04-06 07:54:30,11.20,11.20,11.20,57.60,1106582,26,20300,-68
2025-04-06 07:55:01,11.30,11.30,11.30,57.70,1114186,26,19939,-67
2025-04-06 07:55:31,11.40,11.40,11.40,57.90,1105226,26,19937,-68
2025-04-06 07:56:02,11.40,11.40,11.40,57.60,1108065,26,19941,-68
2025-04-06 07:56:33,11.50,11.50,11.50,57.60,1107096,26,20387,-68
2025-04-06 07:57:04,11.60,11.60,11.60,57.50,1106130,26,19985,-67
2025-04-06 07:57:34,11.70,11.70,11.70,57.50,1107070,26,19929,-68
2025-04-06 07:58:06,12.00,12.00,12.00,57.40,1107497,26,19936,-68
2025-04-06 07:58:37,11.90,11.90,11.90,57.10,1106666,26,19940,-67
2025-04-06 07:59:08,11.80,11.80,11.80,56.90,1106485,26,20383,-68
2025-04-06 07:59:41,11.90,11.90,11.90,57.10,1103907,26,20430,-68
2025-04-06 08:00:13,12.10,12.10,12.10,57.10,1106534,26,19935,-69
2025-04-06 08:00:46,12.10,12.10,12.10,56.60,1107213,26,20009,-67
2025-04-06 08:01:19,12.20,12.20,12.20,56.60,1106323,26,19937,-66
2025-04-06 08:01:51,11.90,11.90,11.90,56.30,1106355,26,20356,-67
2025-04-06 08:02:21,11.40,11.40,11.40,56.50,1108043,26,20261,-67
2025-04-06 08:02:52,11.60,11.60,11.60,56.80,1106743,26,19929,-67
2025-04-06 08:03:22,12.00,12.00,12.00,56.90,1104880,26,19934,-68
2025-04-06 08:03:53,12.30,12.30,12.30,56.50,1106066,26,19984,-68
2025-04-06 08:04:24,12.50,12.50,12.50,56.50,1103840,26,20550,-67
2025-04-06 08:04:54,12.80,12.80,12.80,56.40,1100968,26,19930,-67
2025-04-06 08:05:25,13.00,13.00,13.00,56.40,1099788,26,19948,-67
2025-04-06 08:05:56,13.10,13.10,13.10,56.00,1105389,26,19929,-67
2025-04-06 08:06:27,13.20,13.20,13.20,55.80,1106375,26,19980,-67
2025-04-06 08:06:57,13.00,13.00,13.00,55.50,1099251,26,19930,-67
2025-04-06 08:07:28,12.80,12.80,12.80,55.60,1098682,26,19937,-67
2025-04-06 08:07:59,12.90,12.90,12.90,55.70,1093864,26,19930,-67
2025-04-06 08:08:29,13.20,13.20,13.20,55.60,1098917,26,19936,-68
2025-04-06 08:09:00,12.70,12.70,12.70,55.10,1103210,26,19981,-67
2025-04-06 08:09:31,12.40,12.40,12.40,55.60,1102845,26,20057,-70
2025-04-06 08:10:03,12.20,12.20,12.20,55.40,1104189,26,19930,-71
2025-04-06 08:10:34,11.90,11.90,11.90,55.90,1099983,26,19942,-69
2025-04-06 08:11:05,12.00,12.00,12.00,56.30,1102568,26,20024,-69
2025-04-06 08:11:35,12.70,12.70,12.70,56.50,1105206,26,19984,-68
2025-04-06 08:12:06,13.30,13.30,13.30,56.10,1094806,26,19942,-69
2025-04-06 08:12:36,13.50,13.50,13.50,55.50,1096407,26,20308,-70
2025-04-06 08:13:07,13.50,13.50,13.50,55.50,1100171,26,20340,-69
2025-04-06 08:13:38,13.40,13.40,13.40,55.00,1093751,26,19943,-69
2025-04-06 08:14:10,13.20,13.20,13.20,54.70,1106161,26,19929,-74
2025-04-06 08:14:43,12.90,12.90,12.90,54.80,1103502,26,19930,-74
2025-04-06 08:15:15,12.70,12.70,12.70,55.10,1101395,26,20389,-73
2025-04-06 08:15:46,12.50,12.50,12.50,55.20,1099958,26,19977,-72
2025-04-06 08:16:16,12.30,12.30,12.30,55.40,1098926,26,20126,-72
2025-04-06 08:16:47,12.40,12.40,12.40,55.60,1099907,26,20315,-73
2025-04-06 08:17:32,12.40,12.40,12.40,55.70,1104323,26,19936,-80
2025-04-06 08:18:06,12.50,12.50,12.50,55.90,1098905,26,19930,-70
2025-04-06 08:18:36,13.40,13.40,13.40,55.60,1103452,26,19988,-71
2025-04-06 08:19:07,13.50,13.50,13.50,55.00,1103469,26,19929,-72
2025-04-06 08:19:37,12.90,12.90,12.90,54.60,1106260,26,19973,-72
2025-04-06 08:20:08,12.60,12.60,12.60,54.90,1106184,26,20295,-70
2025-04-06 08:20:39,12.60,12.60,12.60,55.10,1106328,26,19933,-69
2025-04-06 08:21:09,12.50,12.50,12.50,54.90,1103862,26,20387,-68
2025-04-06 08:21:40,12.30,12.30,12.30,55.10,1100817,26,19984,-69
2025-04-06 08:22:11,12.50,12.50,12.50,55.60,1102633,26,19930,-68
2025-04-06 08:22:41,12.60,12.60,12.60,55.50,1103284,26,19930,-68
2025-04-06 08:23:12,13.10,13.10,13.10,55.60,1101846,26,20782,-68
2025-04-06 08:23:43,13.50,13.50,13.50,55.50,1102677,26,19930,-69
2025-04-06 08:24:13,13.60,13.60,13.60,55.00,1100247,26,20445,-70
2025-04-06 08:24:53,13.90,13.90,13.90,55.10,1101338,26,21194,-69
2025-04-06 08:25:31,13.90,13.90,13.90,54.90,1102632,26,19930,-68
2025-04-06 08:26:01,12.90,12.90,12.90,54.30,1100438,26,20343,-69
2025-04-06 08:26:32,12.70,12.70,12.70,54.80,1104277,26,19941,-68
2025-04-06 08:27:22,12.50,12.50,12.50,55.00,1101005,26,19948,-70
2025-04-06 08:27:53,12.40,12.40,12.40,55.40,1103426,26,19942,-67
2025-04-06 08:28:24,12.50,12.50,12.50,55.80,1099932,26,19962,-68
2025-04-06 08:28:54,12.60,12.60,12.60,55.60,1105863,26,19929,-65
2025-04-06 08:29:28,12.20,12.20,12.20,55.20,1104239,26,20357,-69
2025-04-06 08:29:59,12.10,12.10,12.10,55.60,1103182,26,20332,-69
2025-04-06 08:30:32,12.20,12.20,12.20,55.90,1101065,26,19930,-69
2025-04-06 08:31:04,11.90,11.90,11.90,55.60,1099130,26,20185,-69
2025-04-06 08:31:35,12.10,12.10,12.10,55.90,1105859,26,20118,-69
2025-04-06 08:32:06,12.40,12.40,12.40,56.00,1103471,26,20299,-68
2025-04-06 08:32:36,12.40,12.40,12.40,55.90,1096542,26,19937,-69
2025-04-06 08:33:09,12.80,12.80,12.80,56.00,1104608,26,20007,-69
2025-04-06 08:33:40,13.10,13.10,13.10,55.70,1095953,26,19970,-69
2025-04-06 08:34:11,13.10,13.10,13.10,55.50,1099122,26,19929,-69
2025-04-06 08:34:41,13.10,13.10,13.10,55.50,1104767,26,20164,-70
2025-04-06 08:35:12,12.70,12.70,12.70,55.70,1104379,26,19953,-69
2025-04-06 08:35:43,12.10,12.10,12.10,55.30,1100231,26,19930,-69
2025-04-06 08:36:14,11.90,11.90,11.90,55.70,1106163,26,20329,-70
2025-04-06 08:36:45,11.60,11.60,11.60,55.70,1103504,26,19940,-68
2025-04-06 08:37:15,11.20,11.20,11.20,56.10,1106295,26,20428,-69
2025-04-06 08:37:46,10.90,10.90,10.90,56.40,1103386,26,19933,-69
2025-04-06 08:38:18,10.70,10.70,10.70,56.70,1106609,26,20011,-70
2025-04-06 08:38:53,10.20,10.20,10.20,57.00,1106539,26,19953,-68
2025-04-06 08:39:27,9.80,9.80,9.80,57.30,1099201,26,19930,-68
2025-04-06 08:39:58,9.30,9.30,9.30,57.70,1106899,26,19930,-68
2025-04-06 08:40:29,9.00,9.00,9.00,58.10,1097232,26,19931,-71
2025-04-06 08:40:59,9.00,9.00,9.00,58.50,1106069,26,19933,-69
2025-04-06 08:41:30,8.60,8.60,8.60,58.70,1104509,26,20264,-69
2025-04-06 08:42:11,8.50,8.50,8.50,58.90,1106558,26,20328,-69
2025-04-06 08:42:42,8.50,8.50,8.50,58.90,1103162,26,19948,-68
2025-04-06 08:43:14,8.40,8.40,8.40,58.90,1105729,26,20366,-68
2025-04-06 08:43:45,8.40,8.40,8.40,59.20,1103286,26,20228,-69
2025-04-06 08:44:15,8.70,8.70,8.70,59.20,1107000,26,20278,-68
2025-04-06 08:44:46,8.80,8.80,8.80,59.20,1109721,26,19953,-69
2025-04-06 08:45:20,8.90,8.90,8.90,59.20,1106327,26,19929,-69
2025-04-06 08:45:50,9.10,9.10,9.10,58.90,1103250,26,19937,-68
2025-04-06 08:46:21,9.60,9.60,9.60,58.80,1107919,26,19937,-68
2025-04-06 08:47:17,9.90,9.90,9.90,58.50,1101466,26,20233,-69
2025-04-06 08:48:00,10.40,10.40,10.40,58.30,1101019,26,20361,-70
2025-04-06 08:48:31,11.00,11.00,11.00,57.70,1103734,26,19929,-68
2025-04-06 08:49:03,11.20,11.20,11.20,56.90,1103865,26,19937,-69
2025-04-06 08:49:34,11.10,11.10,11.10,56.70,1105391,26,19954,-69
2025-04-06 08:50:06,11.50,11.50,11.50,56.80,1103462,26,19953,-70
2025-04-06 08:50:37,11.80,11.80,11.80,56.50,1103233,26,19929,-70
2025-04-06 08:51:07,11.80,11.80,11.80,55.80,1105888,26,19941,-71
2025-04-06 08:51:38,11.80,11.80,11.80,55.70,1105668,26,19929,-69
2025-04-06 08:52:09,11.90,11.90,11.90,55.70,1106694,26,20742,-69
2025-04-06 08:52:39,12.00,12.00,12.00,55.50,1105184,26,20501,-69
2025-04-06 08:53:10,11.90,11.90,11.90,55.20,1102254,26,20462,-69
2025-04-06 08:53:43,12.30,12.30,12.30,55.50,1047196,26,19930,-70
2025-04-06 08:54:14,12.70,12.70,12.70,55.40,1105425,26,19979,-69
2025-04-06 08:54:45,12.70,12.70,12.70,55.10,1106046,26,20303,-69
2025-04-06 08:55:17,12.70,12.70,12.70,54.70,1108108,26,19938,-68
2025-04-06 08:55:48,13.00,13.00,13.00,54.80,1105109,26,20372,-68
2025-04-06 08:56:19,13.00,13.00,13.00,54.50,1101598,26,20030,-68
2025-04-06 08:56:50,12.80,12.80,12.80,54.60,1102045,26,21270,-68
2025-04-06 08:57:20,12.90,12.90,12.90,54.80,1102453,26,20501,-68
2025-04-06 08:57:52,12.90,12.90,12.90,54.60,1103515,26,19936,-68
2025-04-06 08:58:23,12.50,12.50,12.50,54.40,1106393,26,20533,-68
2025-04-06 08:58:54,12.60,12.60,12.60,54.80,1105535,26,19938,-69
2025-04-06 08:59:25,12.90,12.90,12.90,55.00,1108175,26,20261,-69
2025-04-06 08:59:55,12.90,12.90,12.90,54.70,1103980,26,19929,-68
2025-04-06 09:00:37,13.10,13.10,13.10,54.60,1103636,26,19929,-68
2025-04-06 09:01:09,13.30,13.30,13.30,54.40,1099567,26,19934,-68
2025-04-06 09:01:39,13.30,13.30,13.30,54.40,1105987,26,19937,-67
2025-04-06 09:02:11,13.20,13.20,13.20,54.40,1103503,26,19945,-69
2025-04-06 09:02:42,13.10,13.10,13.10,54.30,1106693,26,20012,-68
2025-04-06 09:03:14,12.90,12.90,12.90,54.40,1102783,26,20032,-68
2025-04-06 09:03:51,12.90,12.90,12.90,54.40,1101632,26,19999,-67
2025-04-06 09:04:22,13.10,13.10,13.10,54.60,1106343,26,19936,-68
2025-04-06 09:04:52,13.50,13.50,13.50,54.70,1103072,26,19941,-70
2025-04-06 09:05:24,13.70,13.70,13.70,55.00,1105997,26,21026,-69
2025-04-06 09:05:56,14.20,14.20,14.20,54.40,1105876,26,20278,-69
2025-04-06 09:06:28,14.70,14.70,14.70,54.30,1100641,26,19930,-70
2025-04-06 09:06:58,14.60,14.60,14.60,53.90,1105358,26,19934,-69
2025-04-06 09:07:42,14.80,14.80,14.80,54.20,1103576,26,20313,-70
2025-04-06 09:08:33,14.60,14.60,14.60,53.80,1102564,26,19929,-69
2025-04-06 09:09:06,14.80,14.80,14.80,53.80,1091168,27,19937,-69
2025-04-06 09:09:36,14.40,14.40,14.40,53.70,1082721,27,20709,-70
2025-04-06 09:10:08,14.90,14.90,14.90,54.00,1091889,26,20020,-70
2025-04-06 09:10:39,14.70,14.70,14.70,53.50,1088882,27,20057,-69
2025-04-06 09:11:29,14.30,14.30,14.30,53.10,1089272,27,19942,-70
2025-04-06 09:12:00,14.20,14.20,14.20,53.30,1092253,27,19931,-69
2025-04-06 09:12:30,14.90,14.90,14.90,53.60,1089005,27,20328,-70
2025-04-06 09:13:01,14.50,14.50,14.50,53.30,1092206,27,20740,-70
2025-04-06 09:13:33,14.20,14.20,14.20,53.20,1091711,27,19937,-68
2025-04-06 09:14:14,14.00,14.00,14.00,53.30,1089846,26,19934,-69
2025-04-06 09:14:44,13.80,13.80,13.80,53.30,1085247,27,20002,-71
2025-04-06 09:15:25,13.40,13.40,13.40,53.60,1084879,27,21171,-69
2025-04-06 09:15:59,13.50,13.50,13.50,53.80,1086561,27,19938,-69
2025-04-06 09:16:33,13.20,13.20,13.20,53.90,1091637,27,19986,-71
2025-04-06 09:17:05,13.10,13.10,13.10,54.10,1086635,27,19931,-68
2025-04-06 09:17:36,13.20,13.20,13.20,54.10,1086575,27,20062,-70
2025-04-06 09:18:08,13.50,13.50,13.50,54.10,1088631,27,19984,-70
2025-04-06 09:18:39,13.40,13.40,13.40,53.70,1087231,26,19939,-71
2025-04-06 09:19:11,13.40,13.40,13.40,53.80,1087583,27,19947,-70
2025-04-06 09:19:42,13.40,13.40,13.40,53.80,1085438,27,20480,-70
2025-04-06 09:20:13,13.20,13.20,13.20,53.70,1086210,27,19938,-71
2025-04-06 09:20:44,13.10,13.10,13.10,54.00,1084031,27,19931,-70
2025-04-06 09:21:14,12.90,12.90,12.90,54.00,1085932,27,19990,-70
2025-04-06 09:21:46,13.40,13.40,13.40,54.40,1089512,27,20281,-69
2025-04-06 09:22:35,14.00,14.00,14.00,54.00,1088710,27,19942,-70
2025-04-06 09:23:09,14.30,14.30,14.30,53.70,1082419,27,19987,-70
2025-04-06 09:23:39,14.60,14.60,14.60,53.40,1085928,27,19935,-70
2025-04-06 09:24:10,14.50,14.50,14.50,53.50,1087402,27,20044,-70
2025-04-06 09:24:47,14.70,14.70,14.70,53.30,1085383,27,19930,-70
2025-04-06 09:25:18,14.20,14.20,14.20,52.80,1089146,27,19935,-69
2025-04-06 09:25:49,14.00,14.00,14.00,53.10,1091353,27,20764,-71
2025-04-06 09:26:19,14.00,14.00,14.00,53.30,1087335,27,19931,-69
2025-04-06 09:26:50,14.40,14.40,14.40,53.30,1088152,27,19959,-71
2025-04-06 09:27:21,14.40,14.40,14.40,53.00,1085245,27,19991,-71
2025-04-06 09:27:51,14.70,14.70,14.70,53.00,1083375,27,19934,-71
2025-04-06 09:28:27,14.70,14.70,14.70,52.80,1087819,27,20722,-70
2025-04-06 09:29:01,14.80,14.80,14.80,52.70,1089099,26,19990,-71
2025-04-06 09:29:31,14.50,14.50,14.50,52.50,1087459,26,20004,-70
2025-04-06 09:30:06,14.80,14.80,14.80,52.80,1088545,26,20220,-69
2025-04-06 09:30:36,15.30,15.30,15.30,52.50,1085157,27,19937,-70
2025-04-06 09:31:07,15.40,15.40,15.40,52.30,1087727,27,20221,-70
2025-04-06 09:31:38,14.20,14.20,14.20,52.10,1087374,27,19942,-69
2025-04-06 09:32:09,13.90,13.90,13.90,52.70,1087706,27,20395,-71
2025-04-06 09:32:40,14.30,14.30,14.30,53.10,1091010,27,19931,-70
2025-04-06 09:33:12,14.40,14.40,14.40,53.10,1090694,27,19938,-70
2025-04-06 09:33:43,14.60,14.60,14.60,53.10,1088044,27,20492,-69
2025-04-06 09:34:14,14.70,14.70,14.70,52.80,1088706,27,20508,-68
2025-04-06 09:34:45,14.90,14.90,14.90,52.70,1083899,27,20046,-70
2025-04-06 09:35:40,15.00,15.00,15.00,52.40,1090466,27,19931,-70
2025-04-06 09:36:11,15.30,15.30,15.30,52.30,1086215,27,19931,-70
2025-04-06 09:36:41,16.10,16.10,16.10,52.10,1088869,27,19930,-70
2025-04-06 09:37:12,16.00,16.00,16.00,52.20,1085241,27,19935,-69
2025-04-06 09:37:42,15.00,15.00,15.00,51.40,1090641,27,20555,-69
2025-04-06 09:38:13,14.80,14.80,14.80,51.80,1086718,27,19974,-69
2025-04-06 09:38:44,14.80,14.80,14.80,52.20,1090106,27,20320,-70
2025-04-06 09:39:14,15.40,15.40,15.40,52.30,1086944,27,20342,-70
2025-04-06 09:39:45,15.70,15.70,15.70,51.90,1084400,27,20200,-71
2025-04-06 09:40:16,15.10,15.10,15.10,51.50,1088405,26,19959,-69
2025-04-06 09:40:47,15.20,15.20,15.20,51.80,1082980,27,19961,-69
2025-04-06 09:41:19,15.60,15.60,15.60,51.50,1109738,26,19936,-69
2025-04-06 09:41:49,15.80,15.80,15.80,51.30,1106223,26,19979,-69
2025-04-06 09:42:20,15.50,15.50,15.50,51.10,1104032,26,19999,-70
2025-04-06 09:42:50,15.00,15.00,15.00,51.10,1103447,26,19939,-68
2025-04-06 09:43:22,15.00,15.00,15.00,51.40,1102701,26,19937,-70
2025-04-06 09:43:53,15.40,15.40,15.40,51.80,1104394,26,19972,-70
2025-04-06 09:44:24,16.00,16.00,16.00,51.70,1104311,26,20957,-70
2025-04-06 09:44:57,16.20,16.20,16.20,51.40,1101608,26,20018,-68
2025-04-06 09:45:27,16.60,16.60,16.60,51.50,1103728,26,19933,-70
2025-04-06 09:45:58,16.80,16.80,16.80,51.20,1102998,26,20326,-70
2025-04-06 09:46:29,16.90,16.90,16.90,50.90,1103529,26,19956,-70
2025-04-06 09:46:59,16.50,16.50,16.50,50.60,1106135,26,20332,-71
2025-04-06 09:47:32,15.70,15.70,15.70,50.00,1103056,26,20044,-71
2025-04-06 09:48:08,15.10,15.10,15.10,50.10,1105092,26,19930,-70
2025-04-06 09:48:57,14.60,14.60,14.60,50.50,1104388,26,20281,-70
2025-04-06 09:49:28,14.10,14.10,14.10,50.40,1104697,26,19930,-71
2025-04-06 09:49:58,13.70,13.70,13.70,50.90,1106606,26,19930,-71
2025-04-06 09:50:29,14.20,14.20,14.20,51.60,1102187,26,19983,-69
2025-04-06 09:51:00,14.50,14.50,14.50,51.60,1102816,26,19996,-70
2025-04-06 09:51:30,14.50,14.50,14.50,51.20,1103762,26,20260,-70
2025-04-06 09:52:01,14.20,14.20,14.20,51.10,1106626,26,19966,-69
2025-04-06 09:52:31,14.10,14.10,14.10,51.20,1104584,26,19936,-71
2025-04-06 09:53:02,14.00,14.00,14.00,51.40,1106541,26,19929,-71
2025-04-06 09:53:33,14.50,14.50,14.50,51.90,1103170,26,19965,-72
2025-04-06 09:54:11,15.00,15.00,15.00,51.80,1080260,26,19936,-72
2025-04-06 09:54:42,15.30,15.30,15.30,51.60,1104311,26,19936,-68
2025-04-06 09:55:13,15.50,15.50,15.50,51.40,1102713,26,20467,-69
2025-04-06 09:55:44,15.70,15.70,15.70,51.40,1103434,26,19938,-69
2025-04-06 09:56:14,15.60,15.60,15.60,51.30,1103664,26,20375,-71
2025-04-06 09:56:45,15.20,15.20,15.20,50.90,1103325,26,20368,-70
2025-04-06 09:57:15,15.50,15.50,15.50,51.20,1100368,26,20681,-71
2025-04-06 09:57:46,15.20,15.20,15.20,51.10,1100671,26,20110,-70
2025-04-06 09:58:16,15.00,15.00,15.00,51.30,1103045,26,19930,-70
2025-04-06 09:58:47,15.50,15.50,15.50,51.40,1105755,26,19936,-70
2025-04-06 09:59:18,16.00,16.00,16.00,51.50,1102640,26,19999,-70
2025-04-06 09:59:48,16.30,16.30,16.30,51.20,1105427,26,19937,-69
2025-04-06 10:00:19,16.60,16.60,16.60,51.00,1104195,26,19933,-70
2025-04-06 10:00:49,16.80,16.80,16.80,50.60,1102662,26,19936,-70
2025-04-06 10:01:20,16.90,16.90,16.90,50.40,1105163,26,19930,-70
2025-04-06 10:01:51,16.50,16.50,16.50,50.10,1110920,26,19929,-70
2025-04-06 10:02:29,16.30,16.30,16.30,50.30,1109221,26,19937,-70
2025-04-06 10:03:17,16.70,16.70,16.70,50.70,1105694,26,19945,-70
2025-04-06 10:03:51,17.10,17.10,17.10,50.50,1103499,26,19937,-67
2025-04-06 10:04:23,16.60,16.60,16.60,50.20,1103153,26,20916,-71
2025-04-06 10:04:54,17.10,17.10,17.10,50.60,1102742,26,19929,-69
2025-04-06 10:05:24,17.10,17.10,17.10,50.30,1103473,26,19930,-70
2025-04-06 10:05:55,17.60,17.60,17.60,50.50,1102768,26,19934,-70
2025-04-06 10:06:27,17.80,17.80,17.80,50.10,1104055,26,19937,-69
2025-04-06 10:06:58,17.80,17.80,17.80,50.00,1106563,26,19930,-69
2025-04-06 10:07:28,17.50,17.50,17.50,49.60,1106296,26,20666,-69
2025-04-06 10:07:59,17.40,17.40,17.40,49.80,1103986,26,19945,-69
2025-04-06 10:08:30,17.40,17.40,17.40,49.80,1104064,26,20344,-70
2025-04-06 10:09:00,17.40,17.40,17.40,49.90,1103771,26,19929,-71
2025-04-06 10:09:31,17.40,17.40,17.40,49.90,1103177,26,20028,-71
2025-04-06 10:10:01,16.60,16.60,16.60,49.70,1106807,26,19929,-70
2025-04-06 10:10:32,16.00,16.00,16.00,49.60,1103822,26,19929,-70
2025-04-06 10:11:09,15.60,15.60,15.60,50.00,1105652,26,19945,-69
2025-04-06 10:11:42,15.60,15.60,15.60,50.50,1103781,26,20364,-69
2025-04-06 10:12:26,15.70,15.70,15.70,50.70,1097311,26,19969,-71
2025-04-06 10:13:00,15.70,15.70,15.70,50.60,1103932,26,19961,-70
2025-04-06 10:13:43,15.90,15.90,15.90,50.80,1103719,26,19929,-68
2025-04-06 10:14:14,15.80,15.80,15.80,50.40,1099928,26,19937,-71
2025-04-06 10:14:45,16.30,16.30,16.30,50.80,1104283,26,19936,-69
2025-04-06 10:15:17,16.20,16.20,16.20,50.30,1106886,26,20060,-69
2025-04-06 10:15:47,16.20,16.20,16.20,50.50,1100515,26,20056,-68
2025-04-06 10:16:20,16.80,16.80,16.80,50.60,1103743,26,19937,-69
2025-04-06 10:16:53,16.90,16.90,16.90,50.00,1102129,26,20484,-69
2025-04-06 10:17:24,17.20,17.20,17.20,49.60,1105030,26,19937,-70
2025-04-06 10:17:54,17.20,17.20,17.20,49.30,1102496,26,19936,-67
2025-04-06 10:18:25,17.40,17.40,17.40,49.20,1106298,26,19929,-68
2025-04-06 10:18:56,17.50,17.50,17.50,49.10,1102416,26,20317,-68
2025-04-06 10:19:26,17.30,17.30,17.30,48.90,1105733,26,19929,-70
2025-04-06 10:19:57,16.90,16.90,16.90,48.50,1105649,26,19929,-69
2025-04-06 10:20:28,17.00,17.00,17.00,48.60,1102622,26,19936,-69
2025-04-06 10:20:58,17.10,17.10,17.10,48.40,1102379,26,19930,-69
2025-04-06 10:21:29,17.10,17.10,17.10,48.20,1100351,26,19953,-68
2025-04-06 10:22:00,17.00,17.00,17.00,48.40,1101390,26,20271,-69
2025-04-06 10:22:30,16.80,16.80,16.80,48.50,1105156,26,19929,-69
2025-04-06 10:23:21,16.60,16.60,16.60,48.30,1107866,26,20246,-69
2025-04-06 10:23:55,16.10,16.10,16.10,48.60,1106263,26,20674,-69
2025-04-06 10:24:26,16.20,16.20,16.20,48.90,1106687,26,19929,-69
2025-04-06 10:24:56,16.40,16.40,16.40,48.70,1107477,26,19957,-68
2025-04-06 10:25:27,16.60,16.60,16.60,48.40,1105661,26,19936,-69
2025-04-06 10:25:57,15.60,15.60,15.60,48.20,1104300,26,20012,-69
2025-04-06 10:26:28,16.10,16.10,16.10,49.10,1108496,26,19941,-70
2025-04-06 10:27:01,16.40,16.40,16.40,49.20,1105204,26,20002,-69
2025-04-06 10:27:31,16.20,16.20,16.20,49.00,1103224,26,20465,-69
2025-04-06 10:28:02,16.10,16.10,16.10,48.80,1104551,26,20068,-69
2025-04-06 10:28:33,16.50,16.50,16.50,49.20,1103790,26,19948,-71
2025-04-06 10:29:04,16.40,16.40,16.40,49.30,1101649,26,19930,-69
2025-04-06 10:29:35,16.70,16.70,16.70,49.50,1101644,26,19946,-70
2025-04-06 10:30:07,16.90,16.90,16.90,49.60,1105548,26,19957,-70
2025-04-06 10:30:38,16.80,16.80,16.80,49.40,1103391,26,20486,-71
2025-04-06 10:31:10,17.00,17.00,17.00,49.50,1102295,26,19930,-70
2025-04-06 10:31:40,17.20,17.20,17.20,49.60,1103719,26,20004,-68
2025-04-06 10:32:13,16.40,16.40,16.40,49.50,1105121,26,19929,-69
2025-04-06 10:32:46,16.60,16.60,16.60,49.80,1106492,26,19936,-70
2025-04-06 10:33:17,16.70,16.70,16.70,49.80,1107087,26,19937,-68
2025-04-06 10:33:48,17.00,17.00,17.00,50.20,1100342,26,19930,-69
2025-04-06 10:34:38,17.40,17.40,17.40,50.10,1108916,26,20439,-68
2025-04-06 10:35:27,17.50,17.50,17.50,49.50,1104592,26,20388,-69
2025-04-06 10:35:58,16.00,16.00,16.00,48.60,1100563,26,20332,-72
2025-04-06 10:36:29,16.00,16.00,16.00,49.30,1101572,26,19937,-70
2025-04-06 10:36:59,15.90,15.90,15.90,49.40,1101989,26,19949,-70
2025-04-06 10:37:30,15.70,15.70,15.70,49.40,1103416,26,19936,-69
2025-04-06 10:38:03,15.40,15.40,15.40,49.30,1107307,26,19929,-68
2025-04-06 10:38:35,15.60,15.60,15.60,49.40,1111294,26,20512,-68
2025-04-06 10:39:06,15.80,15.80,15.80,49.60,1104150,26,19936,-69
2025-04-06 10:39:37,15.60,15.60,15.60,49.40,1104409,26,19937,-69
2025-04-06 10:40:09,15.50,15.50,15.50,49.60,1108350,26,20771,-69
2025-04-06 10:40:39,15.60,15.60,15.60,49.70,1103731,26,20114,-70
2025-04-06 10:41:10,15.40,15.40,15.40,49.60,1110746,26,19950,-69
2025-04-06 10:41:40,15.00,15.00,15.00,49.30,1103821,26,19941,-69
2025-04-06 10:42:13,14.50,14.50,14.50,49.20,1110932,26,19930,-67
2025-04-06 10:42:43,14.20,14.20,14.20,49.70,1102352,26,19929,-69
2025-04-06 10:43:18,13.90,13.90,13.90,49.40,1104370,26,20343,-69
2025-04-06 10:43:51,13.80,13.80,13.80,49.80,1102415,26,20364,-69
2025-04-06 10:44:22,13.30,13.30,13.30,50.10,1102511,26,19930,-70
2025-04-06 10:44:53,13.20,13.20,13.20,50.30,1103702,26,19933,-68
2025-04-06 10:45:23,13.30,13.30,13.30,50.60,1099036,26,19937,-68
2025-04-06 10:45:54,13.40,13.40,13.40,50.70,1103105,26,19937,-69
2025-04-06 10:46:28,13.40,13.40,13.40,50.70,1106378,26,20329,-69
2025-04-06 10:46:58,13.50,13.50,13.50,50.80,1107875,26,20761,-69
2025-04-06 10:47:29,13.60,13.60,13.60,50.60,1106152,26,20207,-69
2025-04-06 10:48:01,14.20,14.20,14.20,50.80,1108291,26,19988,-69
2025-04-06 10:48:32,14.80,14.80,14.80,51.20,1104892,26,19936,-71
2025-04-06 10:49:06,14.80,14.80,14.80,50.10,1107747,26,20393,-70
2025-04-06 10:49:37,14.60,14.60,14.60,50.10,1109308,26,20426,-68
2025-04-06 10:50:14,15.00,15.00,15.00,50.10,1104969,26,20437,-68
2025-04-06 10:50:47,14.80,14.80,14.80,50.20,1096548,26,19942,-69
2025-04-06 10:51:27,15.50,15.50,15.50,50.50,1099204,26,19949,-69
2025-04-06 10:52:01,16.10,16.10,16.10,50.30,1102938,26,19937,-69
2025-04-06 10:52:36,16.30,16.30,16.30,49.60,1103377,26,19944,-69
2025-04-06 10:53:07,15.90,15.90,15.90,49.00,1107280,26,19984,-70
2025-04-06 10:53:37,15.40,15.40,15.40,48.90,1106242,26,20080,-68
2025-04-06 10:54:14,15.30,15.30,15.30,49.10,1100199,26,20025,-69
2025-04-06 10:54:47,15.10,15.10,15.10,49.50,1106972,26,19937,-69
2025-04-06 10:55:26,15.30,15.30,15.30,50.00,1106255,26,19999,-69
2025-04-06 10:55:57,14.80,14.80,14.80,49.30,1103769,26,19953,-69
2025-04-06 10:56:29,14.90,14.90,14.90,49.40,1106293,26,19929,-68
2025-04-06 10:57:01,15.20,15.20,15.20,49.50,1102394,26,20572,-69
2025-04-06 10:57:33,14.70,14.70,14.70,49.30,1103829,26,19937,-69
2025-04-06 10:58:07,14.40,14.40,14.40,49.10,1105309,26,19930,-71
2025-04-06 10:58:37,14.60,14.60,14.60,49.40,1107386,26,19929,-69
2025-04-06 10:59:09,15.00,15.00,15.00,49.50,1104140,26,20188,-69
2025-04-06 10:59:40,15.50,15.50,15.50,49.70,1107997,26,20252,-70
2025-04-06 11:00:29,15.40,15.40,15.40,49.30,1104531,26,19941,-70
2025-04-06 11:00:59,14.90,14.90,14.90,49.00,1104646,26,20271,-69
2025-04-06 11:01:36,14.70,14.70,14.70,49.30,1104483,26,20082,-70
2025-04-06 11:02:15,14.50,14.50,14.50,49.30,1105814,26,19936,-69
2025-04-06 11:02:56,14.50,14.50,14.50,49.80,1104064,26,20356,-70
2025-04-06 11:03:28,15.20,15.20,15.20,50.00,1101932,26,20018,-69
2025-04-06 11:03:59,15.50,15.50,15.50,49.20,1106582,26,20140,-70
2025-04-06 11:04:30,15.10,15.10,15.10,48.80,1108840,26,20295,-70
2025-04-06 11:05:00,15.30,15.30,15.30,49.10,1106615,26,19929,-71
2025-04-06 11:05:33,15.40,15.40,15.40,48.90,1106806,26,20264,-68
2025-04-06 11:06:04,15.10,15.10,15.10,48.60,1107804,26,19936,-68
2025-04-06 11:06:35,15.00,15.00,15.00,48.40,1104792,26,19968,-70
2025-04-06 11:07:06,14.60,14.60,14.60,48.40,1104448,26,19929,-69
2025-04-06 11:07:36,14.60,14.60,14.60,48.90,1108128,26,19945,-70
2025-04-06 11:08:08,14.70,14.70,14.70,49.30,1108334,26,19942,-68
2025-04-06 11:08:41,14.60,14.60,14.60,49.70,1107151,26,19938,-69
2025-04-06 11:09:32,15.20,15.20,15.20,49.80,1103593,26,19960,-69
2025-04-06 11:10:26,15.00,15.00,15.00,48.70,1104839,26,19937,-69
2025-04-06 11:11:15,14.70,14.70,14.70,48.80,1106590,26,19938,-69
2025-04-06 11:12:09,14.60,14.60,14.60,48.80,1106700,26,20102,-71
2025-04-06 11:12:40,14.80,14.80,14.80,49.00,1094729,26,19931,-69
2025-04-06 11:13:11,13.80,13.80,13.80,48.50,1103628,26,19958,-69
2025-04-06 11:13:42,13.40,13.40,13.40,48.90,1103457,26,19937,-70
2025-04-06 11:14:12,13.50,13.50,13.50,49.30,1107017,26,19930,-69
2025-04-06 11:14:43,13.60,13.60,13.60,49.50,1105740,26,20361,-70
2025-04-06 11:15:13,13.30,13.30,13.30,49.40,1105870,26,19937,-69
2025-04-06 11:15:52,12.90,12.90,12.90,49.70,1108965,26,21246,-69
2025-04-06 11:16:22,12.80,12.80,12.80,50.00,1116765,26,19929,-70
2025-04-06 11:16:55,12.80,12.80,12.80,50.00,1111023,26,19935,-69
2025-04-06 11:17:25,13.20,13.20,13.20,50.20,1105560,26,19929,-70
2025-04-06 11:17:56,13.30,13.30,13.30,50.20,1106062,26,19929,-68
2025-04-06 11:18:26,13.30,13.30,13.30,50.10,1105898,26,20011,-69
2025-04-06 11:18:58,13.50,13.50,13.50,50.20,1110417,26,19998,-70
2025-04-06 11:19:29,13.40,13.40,13.40,50.20,1108031,26,19937,-70
2025-04-06 11:19:59,13.10,13.10,13.10,50.20,1103954,26,19941,-70
2025-04-06 11:20:31,12.50,12.50,12.50,50.60,1103072,26,20365,-68
2025-04-06 11:21:02,12.40,12.40,12.40,51.00,1103378,26,19941,-69
2025-04-06 11:21:32,12.30,12.30,12.30,50.60,1102735,26,19933,-69
2025-04-06 11:22:10,12.10,12.10,12.10,50.70,1103123,26,20347,-69
2025-04-06 11:22:41,11.50,11.50,11.50,51.00,1101111,26,19937,-69
2025-04-06 11:23:13,11.20,11.20,11.20,51.70,1099512,26,19930,-70
2025-04-06 11:23:49,11.10,11.10,11.10,51.70,1103247,26,20493,-71
2025-04-06 11:24:38,11.00,11.00,11.00,51.80,1106881,26,19999,-69
2025-04-06 11:25:44,10.80,10.80,10.80,51.50,1102775,26,20285,-70
2025-04-06 11:26:37,10.70,10.70,10.70,51.90,1100388,26,20486,-68
2025-04-06 11:27:10,10.10,10.10,10.10,52.40,1102007,26,19937,-69
2025-04-06 11:27:47,9.90,9.90,9.90,52.60,1097322,26,19930,-69
2025-04-06 11:28:21,9.80,9.80,9.80,52.50,1102607,26,20068,-69
2025-04-06 11:28:51,9.70,9.70,9.70,52.90,1104691,26,19953,-70
2025-04-06 11:29:22,9.70,9.70,9.70,53.00,1100346,26,19942,-69
2025-04-06 11:29:53,9.60,9.60,9.60,52.70,1103465,26,19941,-68
2025-04-06 11:30:28,9.40,9.40,9.40,52.50,1105094,26,19954,-72
2025-04-06 11:31:05,9.40,9.40,9.40,52.90,1101294,26,19937,-69
2025-04-06 11:31:35,9.40,9.40,9.40,52.70,1107052,26,20249,-69
2025-04-06 11:32:26,9.30,9.30,9.30,52.90,1104251,26,19929,-69
2025-04-06 11:32:58,9.30,9.30,9.30,53.10,1100279,26,19936,-70
2025-04-06 11:33:38,9.50,9.50,9.50,53.50,1103901,26,19929,-69
2025-04-06 11:34:27,9.60,9.60,9.60,53.60,1102259,26,20001,-69
2025-04-06 11:34:58,9.50,9.50,9.50,53.40,1107438,26,20645,-69
2025-04-06 11:35:47,9.60,9.60,9.60,53.40,1104895,26,19929,-69
2025-04-06 11:36:36,9.70,9.70,9.70,53.40,1104626,26,19937,-70
2025-04-06 11:37:10,9.60,9.60,9.60,52.80,1102516,26,19937,-69
2025-04-06 11:37:41,9.60,9.60,9.60,52.90,1106534,26,20003,-69
2025-04-06 11:38:12,9.50,9.50,9.50,52.90,1107024,26,20442,-69
2025-04-06 11:38:43,9.60,9.60,9.60,52.90,1107222,26,19930,-68
2025-04-06 11:39:28,9.40,9.40,9.40,52.80,1104409,26,20419,-69
2025-04-06 11:40:02,9.50,9.50,9.50,53.00,1100384,26,20269,-71
2025-04-06 11:40:33,9.40,9.40,9.40,53.00,1105299,26,19937,-70
2025-04-06 11:41:04,9.30,9.30,9.30,52.80,1104168,26,20264,-68
2025-04-06 11:41:34,9.20,9.20,9.20,52.70,1103724,26,19930,-68
2025-04-06 11:42:16,9.00,9.00,9.00,52.80,1106979,26,20386,-68
2025-04-06 11:42:52,9.10,9.10,9.10,53.10,1103513,26,20693,-68
2025-04-06 11:43:39,9.10,9.10,9.10,53.40,1104636,26,20023,-68
2025-04-06 11:44:12,9.20,9.20,9.20,53.40,1103704,26,19936,-69
2025-04-06 11:45:01,9.30,9.30,9.30,53.70,1104081,26,20037,-69
2025-04-06 11:45:38,9.40,9.40,9.40,53.80,1104037,26,20268,-68
2025-04-06 11:46:08,9.30,9.30,9.30,53.50,1101188,26,20051,-68
2025-04-06 11:46:59,9.40,9.40,9.40,53.50,1104297,26,20378,-68
2025-04-06 11:47:33,9.40,9.40,9.40,53.40,1107026,26,19929,-70
2025-04-06 11:48:06,9.40,9.40,9.40,53.40,1103916,26,19935,-70
2025-04-06 11:48:37,9.40,9.40,9.40,53.40,1103583,26,20368,-71
2025-04-06 11:49:08,9.40,9.40,9.40,53.60,1106703,26,19929,-68
2025-04-06 11:49:41,9.50,9.50,9.50,53.70,1107230,26,19930,-68
2025-04-06 11:50:18,9.60,9.60,9.60,53.20,1107046,26,19944,-69
2025-04-06 11:50:53,9.60,9.60,9.60,52.90,1103470,26,19930,-69
2025-04-06 11:51:24,9.50,9.50,9.50,52.40,1105367,26,19999,-69
2025-04-06 11:51:55,9.40,9.40,9.40,51.80,1099043,26,20027,-68
2025-04-06 11:52:26,9.50,9.50,9.50,52.00,1097753,26,19938,-68
2025-04-06 11:52:58,9.30,9.30,9.30,51.70,1101593,26,19930,-70
2025-04-06 11:53:34,9.20,9.20,9.20,51.80,1102794,26,19936,-70
2025-04-06 11:54:05,9.30,9.30,9.30,52.00,1100193,26,19930,-69
2025-04-06 11:54:35,9.30,9.30,9.30,51.90,1103981,26,19944,-69
2025-04-06 11:55:06,9.40,9.40,9.40,51.90,1105703,26,20050,-72
2025-04-06 11:55:42,9.30,9.30,9.30,52.00,1104135,26,20031,-69
2025-04-06 11:56:18,9.20,9.20,9.20,52.10,1058676,26,21064,-70
2025-04-06 11:57:07,9.30,9.30,9.30,52.30,1099081,26,19930,-71
2025-04-06 11:57:45,9.30,9.30,9.30,52.20,1096200,26,19930,-69
2025-04-06 11:58:24,9.30,9.30,9.30,52.20,1102137,26,19942,-70
2025-04-06 11:58:56,9.40,9.40,9.40,52.50,1104297,26,19985,-69
2025-04-06 11:59:26,9.50,9.50,9.50,52.90,1106715,26,19933,-68
2025-04-06 11:59:57,9.50,9.50,9.50,52.90,1106512,26,19956,-69
2025-04-06 12:00:28,9.40,9.40,9.40,53.00,1103460,26,19938,-70
2025-04-06 12:00:59,9.50,9.50,9.50,53.30,1106598,26,19930,-72
2025-04-06 12:01:33,9.50,9.50,9.50,53.60,1106976,26,19930,-70
2025-04-06 12:02:04,9.40,9.40,9.40,53.20,1110679,26,19936,-72
2025-04-06 12:02:34,9.30,9.30,9.30,52.80,1104548,26,19936,-71
2025-04-06 12:03:06,9.10,9.10,9.10,52.10,1103848,26,20330,-70
2025-04-06 12:04:11,9.00,9.00,9.00,52.30,1103978,26,20368,-71
2025-04-06 12:04:47,9.00,9.00,9.00,52.20,1102014,26,20001,-71
2025-04-06 12:05:32,9.10,9.10,9.10,52.00,1102526,26,19929,-69
2025-04-06 12:06:14,9.10,9.10,9.10,52.10,1106968,26,20323,-70
2025-04-06 12:07:04,9.10,9.10,9.10,51.70,1103997,26,19937,-70
2025-04-06 12:07:53,9.30,9.30,9.30,51.70,1106858,26,20359,-69
2025-04-06 12:08:23,9.30,9.30,9.30,51.90,1100181,26,19937,-69
2025-04-06 12:08:54,9.40,9.40,9.40,52.80,1101042,26,20422,-69
2025-04-06 12:09:25,9.30,9.30,9.30,53.00,1106905,26,19937,-70
2025-04-06 12:09:56,9.20,9.20,9.20,53.30,1104890,26,20432,-69
2025-04-06 12:10:27,9.10,9.10,9.10,53.30,1103165,26,20002,-68
2025-04-06 12:10:58,9.10,9.10,9.10,53.40,1106663,26,19936,-69
2025-04-06 12:11:29,9.20,9.20,9.20,52.90,1103080,26,19929,-70
2025-04-06 12:11:59,9.20,9.20,9.20,53.00,1106425,26,20252,-70
2025-04-06 12:12:31,8.90,8.90,8.90,53.20,1104116,26,19930,-69
2025-04-06 12:13:21,8.80,8.80,8.80,53.50,1104372,26,20053,-71
2025-04-06 12:14:01,8.90,8.90,8.90,53.90,1103555,26,19942,-70
2025-04-06 12:14:54,9.10,9.10,9.10,54.10,1103842,26,20052,-71
2025-04-06 12:15:35,9.00,9.00,9.00,53.90,1105487,26,19929,-71
2025-04-06 12:16:08,8.80,8.80,8.80,53.70,1102412,26,19930,-71
2025-04-06 12:16:53,8.60,8.60,8.60,53.80,1106884,26,19969,-69
2025-04-06 12:17:24,8.70,8.70,8.70,54.20,1103622,26,20052,-72
2025-04-06 12:17:57,8.80,8.80,8.80,54.70,1107032,26,19936,-70
2025-04-06 12:18:28,8.80,8.80,8.80,54.80,1103993,26,20642,-70
2025-04-06 12:18:59,8.80,8.80,8.80,55.00,1103926,26,20372,-70
2025-04-06 12:19:34,8.90,8.90,8.90,55.30,1103312,26,19953,-70
2025-04-06 12:20:07,8.80,8.80,8.80,55.20,1104936,26,19969,-71
2025-04-06 12:20:40,8.80,8.80,8.80,55.20,1104431,26,20003,-70
2025-04-06 12:21:11,8.80,8.80,8.80,55.40,1105847,26,19937,-70
2025-04-06 12:21:42,8.70,8.70,8.70,55.20,1105132,26,20102,-70
2025-04-06 12:22:16,8.70,8.70,8.70,55.20,1103868,26,19999,-69
2025-04-06 12:23:10,8.70,8.70,8.70,55.30,1107925,26,20170,-71
2025-04-06 12:23:56,8.90,8.90,8.90,55.80,1106376,26,19981,-71
2025-04-06 12:24:27,8.90,8.90,8.90,54.60,1104011,26,20055,-74
2025-04-06 12:25:16,8.70,8.70,8.70,54.20,1105338,26,20348,-72
2025-04-06 12:26:05,8.80,8.80,8.80,54.30,1103269,26,20527,-73
2025-04-06 12:26:44,8.60,8.60,8.60,54.10,1102579,26,19937,-72
2025-04-06 12:27:15,8.70,8.70,8.70,54.30,1098766,26,19929,-72
2025-04-06 12:28:04,8.80,8.80,8.80,54.40,1103603,26,19933,-72
2025-04-06 12:28:38,8.80,8.80,8.80,54.40,1105865,26,20268,-70
2025-04-06 12:29:27,8.80,8.80,8.80,54.00,1105018,26,20028,-73
2025-04-06 12:30:06,8.90,8.90,8.90,53.90,1103390,26,20069,-71
2025-04-06 12:30:37,9.10,9.10,9.10,53.40,1103201,26,19937,-70
2025-04-06 12:31:26,9.20,9.20,9.20,52.60,1102313,26,19930,-71
2025-04-06 12:31:57,9.20,9.20,9.20,52.40,1103336,26,19954,-77
2025-04-06 12:32:27,8.70,8.70,8.70,51.50,1101230,26,19936,-71
2025-04-06 12:33:07,8.80,8.80,8.80,51.80,1103613,26,19930,-73
2025-04-06 12:33:49,8.80,8.80,8.80,52.00,1100594,26,19958,-72
2025-04-06 12:34:20,8.70,8.70,8.70,52.30,1105917,26,20645,-73
2025-04-06 12:34:50,8.70,8.70,8.70,52.90,1106512,26,19941,-71
2025-04-06 12:35:21,8.70,8.70,8.70,53.00,1106405,26,19945,-71
2025-04-06 12:35:52,8.60,8.60,8.60,53.00,1099391,26,19930,-72
2025-04-06 12:36:23,8.70,8.70,8.70,53.10,1098736,26,20000,-73
2025-04-06 12:36:54,8.80,8.80,8.80,53.20,1102425,26,20499,-71
2025-04-06 12:37:25,8.90,8.90,8.90,53.40,1101896,26,20510,-70
2025-04-06 12:37:56,9.00,9.00,9.00,53.30,1104800,26,20481,-70
2025-04-06 12:38:26,9.00,9.00,9.00,53.20,1103065,26,19999,-73
2025-04-06 12:38:58,8.80,8.80,8.80,53.20,1103285,26,19929,-72
2025-04-06 12:39:29,8.90,8.90,8.90,53.40,1106482,26,19929,-73
2025-04-06 12:40:00,8.90,8.90,8.90,53.60,1107046,26,19930,-73
2025-04-06 12:40:35,8.90,8.90,8.90,53.40,1103232,26,20085,-72
2025-04-06 12:41:08,8.90,8.90,8.90,53.20,1099064,26,20424,-72
2025-04-06 12:41:59,8.90,8.90,8.90,53.40,1088296,27,19931,-73
2025-04-06 12:42:29,8.90,8.90,8.90,53.50,1095111,26,19948,-73
2025-04-06 12:43:02,8.90,8.90,8.90,53.60,1105140,26,20012,-73
2025-04-06 12:43:33,8.80,8.80,8.80,53.20,1102776,26,19929,-73
2025-04-06 12:44:06,8.80,8.80,8.80,53.00,1101968,26,20939,-73
2025-04-06 12:44:36,8.90,8.90,8.90,53.00,1106752,26,19951,-73
2025-04-06 12:45:10,8.90,8.90,8.90,53.20,1098505,26,19930,-73
2025-04-06 12:45:46,9.00,9.00,9.00,53.60,1096054,26,20012,-73
2025-04-06 12:46:18,9.10,9.10,9.10,54.00,1097109,26,19960,-73
2025-04-06 12:46:49,9.10,9.10,9.10,54.10,1078509,27,20356,-73
2025-04-06 12:47:19,9.10,9.10,9.10,53.90,1081879,27,19932,-72
2025-04-06 12:47:50,9.10,9.10,9.10,53.60,1085505,27,19935,-73
2025-04-06 12:48:21,9.20,9.20,9.20,53.70,1084615,27,20173,-73
2025-04-06 12:49:04,8.90,8.90,8.90,53.50,1081604,27,19931,-73
2025-04-06 12:49:48,9.00,9.00,9.00,53.70,1084570,27,20450,-72
2025-04-06 12:50:37,9.00,9.00,9.00,53.70,1082092,27,19967,-73
2025-04-06 12:51:08,9.00,9.00,9.00,53.80,1084587,27,19968,-77
2025-04-06 12:51:39,8.80,8.80,8.80,53.70,1081639,27,19931,-72
2025-04-06 12:52:09,8.80,8.80,8.80,53.70,1084387,27,19934,-73
2025-04-06 12:52:40,8.80,8.80,8.80,53.70,1081499,27,20172,-75
2025-04-06 12:53:10,8.90,8.90,8.90,53.70,1082744,27,19932,-71
2025-04-06 12:53:41,8.70,8.70,8.70,53.30,1080148,27,19967,-72
2025-04-06 12:54:11,8.80,8.80,8.80,53.30,1082894,27,19939,-72
2025-04-06 12:54:42,8.80,8.80,8.80,53.10,1078348,27,19935,-72
2025-04-06 12:55:12,8.70,8.70,8.70,53.10,1080369,27,19939,-72
2025-04-06 12:55:43,8.80,8.80,8.80,53.20,1080729,27,20256,-72
2025-04-06 12:56:32,8.80,8.80,8.80,53.50,1085034,27,19931,-73
2025-04-06 12:57:03,8.90,8.90,8.90,53.60,1079132,27,19946,-74
2025-04-06 12:57:33,8.90,8.90,8.90,53.70,1074754,27,19943,-73
2025-04-06 12:58:04,9.00,9.00,9.00,53.80,1078057,27,20494,-72
2025-04-06 12:58:35,9.00,9.00,9.00,53.80,1084770,27,20312,-73
2025-04-06 12:59:20,8.90,8.90,8.90,53.50,1076905,27,19947,-73
2025-04-06 12:59:51,8.90,8.90,8.90,53.60,1081717,27,19958,-74
2025-04-06 13:00:23,8.80,8.80,8.80,53.70,1080797,27,20334,-73
2025-04-06 13:00:55,8.80,8.80,8.80,53.80,1084722,27,19931,-72
2025-04-06 13:01:40,8.90,8.90,8.90,54.00,1085456,27,19968,-72
2025-04-06 13:02:12,8.90,8.90,8.90,53.90,1084006,27,20343,-73
2025-04-06 13:02:42,9.00,9.00,9.00,54.10,1082156,27,19943,-73
2025-04-06 13:03:13,9.10,9.10,9.10,54.10,1084127,27,20415,-72
2025-04-06 13:03:44,9.20,9.20,9.20,54.20,1081430,27,20307,-73
2025-04-06 13:04:21,9.20,9.20,9.20,54.30,1085251,27,20259,-73
2025-04-06 13:05:01,9.20,9.20,9.20,54.30,1079113,27,20699,-72
2025-04-06 13:05:50,9.20,9.20,9.20,54.40,1084239,27,20398,-73
2025-04-06 13:06:20,9.20,9.20,9.20,54.40,1078574,27,19986,-74
2025-04-06 13:06:52,9.30,9.30,9.30,54.60,1081933,27,19966,-74
2025-04-06 13:07:24,9.20,9.20,9.20,54.50,1082349,27,19931,-72
2025-04-06 13:08:13,9.20,9.20,9.20,54.50,1085748,27,20414,-72
2025-04-06 13:08:46,9.20,9.20,9.20,54.50,1082342,27,20382,-73
2025-04-06 13:09:32,9.30,9.30,9.30,54.70,1081654,27,19967,-74
2025-04-06 13:10:03,9.30,9.30,9.30,54.90,1081594,27,20456,-74
2025-04-06 13:10:34,9.20,9.20,9.20,54.60,1081845,27,19967,-72
2025-04-06 13:11:05,9.20,9.20,9.20,54.70,1084853,27,20584,-74
2025-04-06 13:11:35,9.00,9.00,9.00,54.40,1085111,27,19971,-74
2025-04-06 13:12:12,9.00,9.00,9.00,54.40,1081918,27,19982,-73
2025-04-06 13:12:42,8.90,8.90,8.90,54.30,1085451,27,20001,-73
2025-04-06 13:13:13,8.90,8.90,8.90,54.20,1081828,27,19943,-73
2025-04-06 13:13:44,9.00,9.00,9.00,54.30,1085076,27,20363,-72
2025-04-06 13:14:15,9.00,9.00,9.00,54.40,1084531,27,19939,-73
2025-04-06 13:14:58,9.00,9.00,9.00,54.10,1081833,27,19942,-73
2025-04-06 13:15:29,8.90,8.90,8.90,54.10,1081368,27,20374,-72
2025-04-06 13:16:00,9.00,9.00,9.00,54.10,1084677,27,19931,-72
2025-04-06 13:16:31,9.10,9.10,9.10,54.10,1082240,27,20370,-73
2025-04-06 13:17:01,9.10,9.10,9.10,54.20,1085360,26,19931,-72
2025-04-06 13:17:34,9.10,9.10,9.10,54.00,1099760,26,20080,-72
2025-04-06 13:18:18,9.00,9.00,9.00,54.10,1099569,26,20332,-74
2025-04-06 13:18:49,9.00,9.00,9.00,54.20,1091668,26,19931,-73
2025-04-06 13:19:26,9.00,9.00,9.00,53.30,1109866,26,19930,-73
2025-04-06 13:20:09,9.00,9.00,9.00,53.00,1108768,26,19930,-74
2025-04-06 13:20:46,9.00,9.00,9.00,53.10,1107146,26,20253,-75
2025-04-06 13:21:35,9.10,9.10,9.10,52.90,1099446,26,19941,-74
2025-04-06 13:22:06,9.20,9.20,9.20,52.90,1098920,26,19938,-73
2025-04-06 13:22:36,9.30,9.30,9.30,52.60,1101667,26,19930,-72
2025-04-06 13:23:09,9.30,9.30,9.30,51.80,1103207,26,19945,-74
2025-04-06 13:23:40,9.20,9.20,9.20,51.10,1106094,26,20145,-73
2025-04-06 13:24:11,9.00,9.00,9.00,50.90,1106092,26,19937,-73
2025-04-06 13:24:42,9.10,9.10,9.10,50.70,1103704,26,19944,-72
2025-04-06 13:25:12,9.20,9.20,9.20,50.70,1106649,26,19961,-73
2025-04-06 13:25:46,9.20,9.20,9.20,50.80,1104127,26,19930,-73
2025-04-06 13:26:17,9.10,9.10,9.10,51.00,1097465,26,20183,-74
2025-04-06 13:26:47,9.10,9.10,9.10,51.20,1103501,26,20313,-73
2025-04-06 13:27:28,9.10,9.10,9.10,51.40,1103449,26,19930,-73
2025-04-06 13:27:59,9.20,9.20,9.20,51.50,1102770,26,19962,-73
2025-04-06 13:28:32,9.10,9.10,9.10,51.30,1103590,26,20274,-74
2025-04-06 13:29:04,9.10,9.10,9.10,51.40,1103635,26,19965,-73
2025-04-06 13:29:47,9.10,9.10,9.10,51.50,1103386,26,20474,-72
2025-04-06 13:30:35,9.10,9.10,9.10,51.30,1100627,26,20380,-72
2025-04-06 13:31:09,9.10,9.10,9.10,51.20,1101431,26,20411,-72
2025-04-06 13:31:39,9.20,9.20,9.20,51.40,1102363,26,20315,-72
2025-04-06 13:32:10,9.20,9.20,9.20,51.30,1094867,26,20027,-73
2025-04-06 13:32:41,9.10,9.10,9.10,51.40,1097805,26,20388,-73
2025-04-06 13:33:16,9.20,9.20,9.20,51.70,1104227,26,19940,-74
2025-04-06 13:33:47,9.20,9.20,9.20,51.70,1100305,26,20367,-73
2025-04-06 13:34:17,9.20,9.20,9.20,51.70,1106667,26,19969,-73
2025-04-06 13:34:49,9.30,9.30,9.30,51.70,1106265,26,19939,-74
2025-04-06 13:35:20,9.30,9.30,9.30,51.50,1106214,26,19974,-73
2025-04-06 13:35:52,9.30,9.30,9.30,51.30,1099258,26,19942,-75
2025-04-06 13:36:23,9.30,9.30,9.30,51.30,1105831,26,19930,-74
2025-04-06 13:36:53,9.40,9.40,9.40,51.40,1099680,26,19937,-75
2025-04-06 13:37:29,9.40,9.40,9.40,51.40,1103824,26,20442,-74
2025-04-06 13:38:12,9.40,9.40,9.40,51.60,1106437,26,19929,-74
2025-04-06 13:38:44,9.50,9.50,9.50,51.80,1105227,26,19937,-73
2025-04-06 13:39:14,9.40,9.40,9.40,52.00,1103795,26,19957,-73
2025-04-06 13:39:45,9.40,9.40,9.40,51.80,1104442,26,19933,-73
2025-04-06 13:40:18,9.30,9.30,9.30,51.80,1103911,26,19929,-74
2025-04-06 13:40:49,9.30,9.30,9.30,51.90,1106876,26,20000,-74
2025-04-06 13:41:28,9.40,9.40,9.40,52.10,1099755,26,20287,-73
2025-04-06 13:41:59,9.50,9.50,9.50,52.00,1104736,26,19937,-73
2025-04-06 13:42:30,9.50,9.50,9.50,52.00,1099519,26,20126,-72
2025-04-06 13:43:00,9.50,9.50,9.50,52.20,1106613,26,20247,-75
2025-04-06 13:43:50,9.60,9.60,9.60,52.30,1106910,26,20313,-74
2025-04-06 13:44:21,9.40,9.40,9.40,51.80,1099481,26,19941,-73
2025-04-06 13:44:52,9.40,9.40,9.40,51.80,1107175,26,20396,-72
2025-04-06 13:45:23,9.30,9.30,9.30,51.70,1102342,26,20374,-74
2025-04-06 13:45:57,9.10,9.10,9.10,51.50,1112600,26,20009,-74
2025-04-06 13:46:29,9.20,9.20,9.20,51.70,1103863,26,19981,-73
2025-04-06 13:46:59,9.10,9.10,9.10,51.70,1105892,26,19936,-74
2025-04-06 13:47:30,9.10,9.10,9.10,51.70,1106984,26,19937,-73
2025-04-06 13:48:06,9.10,9.10,9.10,51.70,1104179,26,20437,-73
2025-04-06 13:48:37,9.10,9.10,9.10,51.80,1101323,26,20474,-73
2025-04-06 13:49:08,9.20,9.20,9.20,51.90,1099086,26,20175,-74
2025-04-06 13:49:39,9.20,9.20,9.20,51.60,1100087,26,19993,-73
2025-04-06 13:50:10,9.30,9.30,9.30,51.70,1105975,26,19945,-73
2025-04-06 13:50:41,9.20,9.20,9.20,51.60,1106062,26,19929,-74
2025-04-06 13:51:11,9.20,9.20,9.20,51.60,1106393,26,19937,-73
2025-04-06 13:51:43,9.20,9.20,9.20,51.80,1106911,26,19957,-73
2025-04-06 13:52:25,9.30,9.30,9.30,51.80,1103165,26,20014,-73
2025-04-06 13:52:55,9.30,9.30,9.30,51.70,1100590,26,20470,-75
2025-04-06 13:53:42,9.40,9.40,9.40,51.80,1100392,26,19938,-72
2025-04-06 13:54:17,9.30,9.30,9.30,51.70,1105786,26,20326,-73
2025-04-06 13:54:48,9.30,9.30,9.30,51.80,1102177,26,20586,-72
2025-04-06 13:55:19,9.40,9.40,9.40,51.80,1105901,26,19937,-73
2025-04-06 13:55:51,9.30,9.30,9.30,51.70,1102514,26,20316,-72
2025-04-06 13:56:21,9.20,9.20,9.20,51.80,1104071,26,20485,-68
2025-04-06 13:56:52,9.20,9.20,9.20,51.80,1106570,26,19930,-69
2025-04-06 13:57:26,9.10,9.10,9.10,51.90,1102786,26,20280,-70
2025-04-06 13:57:56,9.00,9.00,9.00,51.90,1107064,26,19980,-71
2025-04-06 13:58:27,9.00,9.00,9.00,52.00,1100321,26,20095,-70
2025-04-06 13:58:58,8.90,8.90,8.90,52.00,1097384,26,19936,-70
2025-04-06 13:59:37,9.00,9.00,9.00,52.00,1106448,26,19929,-70
2025-04-06 14:00:16,9.00,9.00,9.00,52.00,1101686,26,20412,-69
2025-04-06 14:00:55,9.00,9.00,9.00,52.20,1102013,26,20049,-69
2025-04-06 14:01:55,9.10,9.10,9.10,52.70,1105912,26,19996,-69
2025-04-06 14:02:43,9.20,9.20,9.20,52.70,1094642,26,19937,-70
2025-04-06 14:03:32,9.20,9.20,9.20,52.50,1094975,26,19937,-69
2025-04-06 14:04:06,9.10,9.10,9.10,52.70,1098492,26,19959,-69
2025-04-06 14:05:05,9.10,9.10,9.10,52.60,1105620,26,19936,-70
2025-04-06 14:06:14,9.10,9.10,9.10,52.70,1099501,26,19936,-70
2025-04-06 14:07:04,9.20,9.20,9.20,53.10,1093110,26,20034,-70
2025-04-06 14:07:54,9.30,9.30,9.30,52.90,1100080,26,20435,-70
2025-04-06 14:08:28,9.20,9.20,9.20,52.70,1099883,26,20099,-70
2025-04-06 14:08:58,9.20,9.20,9.20,52.70,1095028,26,19938,-69
2025-04-06 14:09:29,9.30,9.30,9.30,52.80,1098861,26,19970,-70
2025-04-06 14:09:59,9.20,9.20,9.20,52.80,1089305,26,19978,-71
2025-04-06 14:10:33,9.10,9.10,9.10,53.00,1098633,26,20522,-70
2025-04-06 14:11:05,9.10,9.10,9.10,53.10,1089742,26,20460,-71
2025-04-06 14:11:36,9.10,9.10,9.10,53.30,1093789,26,19952,-71
2025-04-06 14:12:09,9.10,9.10,9.10,53.40,1097607,26,20385,-71
2025-04-06 14:12:40,9.00,9.00,9.00,53.60,1099490,26,20376,-71
2025-04-06 14:13:30,9.10,9.10,9.10,53.60,1106633,26,19937,-71
2025-04-06 14:14:03,9.20,9.20,9.20,53.60,1099870,26,19945,-71
2025-04-06 14:14:43,9.20,9.20,9.20,53.30,1098949,26,19930,-70
2025-04-06 14:15:14,9.20,9.20,9.20,53.30,1095578,26,20001,-72
2025-04-06 14:15:44,9.30,9.30,9.30,53.40,1100325,26,20036,-70
2025-04-06 14:16:25,9.30,9.30,9.30,53.50,1107215,26,19941,-70
2025-04-06 14:17:17,9.40,9.40,9.40,53.60,1106941,26,19938,-72
2025-04-06 14:18:09,9.50,9.50,9.50,53.70,1103714,26,20365,-71
2025-04-06 14:18:52,9.60,9.60,9.60,53.60,1104720,26,20030,-71
2025-04-06 14:19:42,9.70,9.70,9.70,53.00,1107781,26,19934,-71
2025-04-06 14:20:14,9.60,9.60,9.60,52.70,1105139,26,21033,-71
2025-04-06 14:20:45,9.60,9.60,9.60,52.30,1107072,26,19944,-71
2025-04-06 14:21:16,9.60,9.60,9.60,52.20,1105375,26,19949,-71
2025-04-06 14:21:46,9.60,9.60,9.60,52.20,1104383,26,19938,-69
2025-04-06 14:22:17,9.60,9.60,9.60,52.20,1105502,26,19936,-71
2025-04-06 14:22:48,9.50,9.50,9.50,52.20,1105648,26,19993,-69
2025-04-06 14:23:18,9.60,9.60,9.60,52.50,1105782,26,19930,-72
2025-04-06 14:23:52,9.60,9.60,9.60,52.50,1105730,26,19945,-70
2025-04-06 14:24:23,9.60,9.60,9.60,52.50,1106711,26,19929,-70
2025-04-06 14:24:54,9.60,9.60,9.60,52.20,1106386,26,20468,-70
2025-04-06 14:25:27,9.70,9.70,9.70,52.30,1106548,26,20012,-74
2025-04-06 14:25:59,9.60,9.60,9.60,51.70,1107379,26,20305,-71
2025-04-06 14:26:31,9.50,9.50,9.50,51.30,1106779,26,20174,-69
2025-04-06 14:27:01,9.40,9.40,9.40,51.20,1104501,26,20478,-70
2025-04-06 14:27:50,9.40,9.40,9.40,51.20,1107356,26,19929,-70
2025-04-06 14:28:39,9.30,9.30,9.30,51.30,1105693,26,20156,-70
2025-04-06 14:29:28,9.40,9.40,9.40,51.40,1107248,26,19933,-71
2025-04-06 14:29:59,9.50,9.50,9.50,52.10,1106892,26,19929,-69
2025-04-06 14:30:43,9.30,9.30,9.30,52.20,1106567,26,19936,-71
2025-04-06 14:31:25,9.30,9.30,9.30,52.60,1105176,26,19943,-69
2025-04-06 14:32:15,9.30,9.30,9.30,52.80,1103146,26,20007,-70
2025-04-06 14:32:45,9.30,9.30,9.30,52.70,1105594,26,20324,-71
2025-04-06 14:33:17,9.40,9.40,9.40,52.90,1100893,26,19953,-71
2025-04-06 14:33:47,9.40,9.40,9.40,52.80,1103997,26,19976,-71
2025-04-06 14:34:18,9.50,9.50,9.50,52.90,1103686,26,20049,-71
2025-04-06 14:34:50,9.50,9.50,9.50,53.00,1106810,26,19929,-71
2025-04-06 14:35:20,9.50,9.50,9.50,53.00,1105730,26,20039,-73
2025-04-06 14:35:51,9.60,9.60,9.60,53.00,1107456,26,20265,-67
2025-04-06 14:36:21,9.60,9.60,9.60,53.00,1107074,26,19973,-70
2025-04-06 14:36:52,9.60,9.60,9.60,52.90,1106568,26,19937,-70
2025-04-06 14:37:32,9.60,9.60,9.60,52.70,1106335,26,20445,-70
2025-04-06 14:38:08,9.70,9.70,9.70,52.80,1107457,26,20313,-72
2025-04-06 14:38:45,9.70,9.70,9.70,53.00,1105359,26,19930,-71
2025-04-06 14:39:22,9.60,9.60,9.60,53.10,1106867,26,19929,-72
2025-04-06 14:40:11,9.50,9.50,9.50,53.10,1111711,26,19937,-70
2025-04-06 14:40:55,9.40,9.40,9.40,53.30,1100556,26,20003,-72
2025-04-06 14:41:26,9.50,9.50,9.50,53.60,1104828,26,19937,-70
2025-04-06 14:41:56,9.40,9.40,9.40,53.50,1106093,26,19930,-70
2025-04-06 14:42:27,9.30,9.30,9.30,53.40,1106899,26,19936,-71
2025-04-06 14:42:58,9.30,9.30,9.30,53.50,1106705,26,20154,-71
2025-04-06 14:43:29,9.30,9.30,9.30,53.40,1107201,26,19930,-70
2025-04-06 14:43:59,9.40,9.40,9.40,53.50,1107073,26,19930,-70
2025-04-06 14:44:32,9.40,9.40,9.40,53.50,1106132,26,19957,-70
2025-04-06 14:45:04,9.40,9.40,9.40,53.60,1103430,26,19936,-72
2025-04-06 14:45:34,9.50,9.50,9.50,53.60,1106505,26,19929,-71
2025-04-06 14:46:23,9.40,9.40,9.40,53.30,1106919,26,20601,-70
2025-04-06 14:47:11,9.40,9.40,9.40,53.30,1101074,26,19938,-69
2025-04-06 14:48:01,9.20,9.20,9.20,53.40,1099936,26,20324,-70
2025-04-06 14:48:35,9.30,9.30,9.30,53.60,1106156,26,19973,-71
2025-04-06 14:49:08,9.40,9.40,9.40,53.90,1105163,26,19930,-70
2025-04-06 14:49:39,9.20,9.20,9.20,53.90,1107507,26,19929,-70
2025-04-06 14:50:09,9.00,9.00,9.00,54.00,1106462,26,19930,-71
2025-04-06 14:50:40,9.00,9.00,9.00,54.10,1106834,26,19941,-70
2025-04-06 14:51:10,9.10,9.10,9.10,54.30,1106513,26,19938,-72
2025-04-06 14:51:41,9.20,9.20,9.20,54.30,1107254,26,19961,-69
2025-04-06 14:52:11,9.30,9.30,9.30,54.40,1106869,26,19930,-70
2025-04-06 14:52:42,9.30,9.30,9.30,54.40,1106724,26,19937,-70
2025-04-06 14:53:14,9.30,9.30,9.30,54.30,1106948,26,19938,-70
2025-04-06 14:54:04,9.40,9.40,9.40,54.30,1106404,26,19957,-70
2025-04-06 14:54:35,9.40,9.40,9.40,53.90,1106112,26,20011,-69
2025-04-06 14:55:08,9.40,9.40,9.40,53.70,1104971,26,20414,-71
2025-04-06 14:55:39,9.40,9.40,9.40,53.60,1106066,26,20007,-71
2025-04-06 14:56:10,9.40,9.40,9.40,53.30,1106917,26,19961,-71
2025-04-06 14:56:40,9.30,9.30,9.30,53.00,1105792,26,19930,-71
2025-04-06 14:57:15,9.30,9.30,9.30,53.20,1106430,26,19930,-70
2025-04-06 14:58:02,9.20,9.20,9.20,53.10,1106615,26,20024,-71
2025-04-06 14:58:48,9.20,9.20,9.20,53.10,1106462,26,20206,-70
2025-04-06 14:59:23,9.20,9.20,9.20,53.40,1107741,26,19929,-70
2025-04-06 14:59:54,9.20,9.20,9.20,53.40,1106656,26,20031,-71
2025-04-06 15:00:24,9.20,9.20,9.20,53.60,1106221,26,20047,-71
2025-04-06 15:00:55,9.20,9.20,9.20,53.70,1106957,26,20412,-70
2025-04-06 15:01:27,9.20,9.20,9.20,53.70,1106668,26,19938,-71
2025-04-06 15:02:12,9.20,9.20,9.20,53.60,1106872,26,19944,-70
2025-04-06 15:02:43,9.20,9.20,9.20,53.50,1102969,26,19930,-69
2025-04-06 15:03:14,9.10,9.10,9.10,53.50,1110974,26,19929,-70
2025-04-06 15:03:45,9.00,9.00,9.00,53.50,1109404,26,20252,-71
2025-04-06 15:04:16,9.00,9.00,9.00,53.40,1101210,26,19937,-70
2025-04-06 15:04:48,9.00,9.00,9.00,53.70,1106693,26,19940,-72
2025-04-06 15:05:21,9.10,9.10,9.10,53.70,1105825,26,20463,-70
2025-04-06 15:06:15,9.10,9.10,9.10,53.50,1106786,26,19945,-68
2025-04-06 15:06:46,9.10,9.10,9.10,53.60,1105528,26,19941,-70
2025-04-06 15:07:20,8.80,8.80,8.80,53.40,1102324,26,19930,-71
2025-04-06 15:08:10,8.90,8.90,8.90,53.60,1107457,26,20259,-70
2025-04-06 15:08:59,9.00,9.00,9.00,53.70,1106632,26,19939,-70
2025-04-06 15:09:49,9.20,9.20,9.20,53.90,1105482,26,19934,-70
2025-04-06 15:10:38,9.20,9.20,9.20,53.40,1104463,26,19985,-70
2025-04-06 15:11:14,9.20,9.20,9.20,53.30,1106182,26,20221,-70
2025-04-06 15:11:45,9.20,9.20,9.20,53.00,1103913,26,20004,-72
2025-04-06 15:12:20,9.20,9.20,9.20,52.90,1104674,26,19941,-70
2025-04-06 15:12:51,9.20,9.20,9.20,53.00,1106001,26,19929,-70
2025-04-06 15:13:21,9.30,9.30,9.30,53.60,1106226,26,19937,-70
2025-04-06 15:13:52,9.30,9.30,9.30,53.10,1092323,26,20003,-72
2025-04-06 15:14:23,9.30,9.30,9.30,52.90,1091518,27,20067,-70
2025-04-06 15:14:53,9.30,9.30,9.30,53.00,1092560,26,19962,-70
2025-04-06 15:15:24,9.30,9.30,9.30,53.20,1088554,27,19931,-70
2025-04-06 15:15:55,9.30,9.30,9.30,53.10,1091356,26,20302,-71
2025-04-06 15:16:25,9.30,9.30,9.30,53.10,1092056,27,20468,-71
2025-04-06 15:16:56,9.30,9.30,9.30,53.20,1089529,26,20626,-70
2025-04-06 15:17:29,9.40,9.40,9.40,53.10,1090350,26,19945,-71
2025-04-06 15:18:09,9.30,9.30,9.30,53.20,1091395,27,19931,-69
2025-04-06 15:18:39,9.20,9.20,9.20,53.10,1094316,26,19930,-69
2025-04-06 15:19:10,9.30,9.30,9.30,53.30,1091856,27,19930,-70
2025-04-06 15:19:41,9.30,9.30,9.30,53.50,1092230,27,20417,-70
2025-04-06 15:20:14,9.30,9.30,9.30,53.70,1089904,27,19938,-70
2025-04-06 15:20:45,9.40,9.40,9.40,53.70,1092402,27,19942,-71
2025-04-06 15:21:15,9.50,9.50,9.50,53.90,1091834,27,19938,-70
2025-04-06 15:21:46,9.50,9.50,9.50,53.80,1090621,27,20161,-70
2025-04-06 15:22:16,9.50,9.50,9.50,53.90,1079690,27,20102,-70
2025-04-06 15:22:47,9.50,9.50,9.50,53.80,1085889,27,20039,-70
2025-04-06 15:23:18,9.40,9.40,9.40,53.60,1082924,27,19942,-70
2025-04-06 15:23:51,9.40,9.40,9.40,53.50,1073745,27,19939,-70
2025-04-06 15:24:22,9.40,9.40,9.40,53.60,1085030,27,19935,-70
2025-04-06 15:24:52,9.50,9.50,9.50,53.60,1083858,27,19954,-71
2025-04-06 15:25:23,9.50,9.50,9.50,53.50,1085649,27,20330,-71
2025-04-06 15:25:54,9.40,9.40,9.40,53.50,1089390,27,19931,-70
2025-04-06 15:26:33,9.40,9.40,9.40,53.30,1088771,27,20215,-71
2025-04-06 15:27:04,9.40,9.40,9.40,53.40,1092122,27,19930,-71
2025-04-06 15:27:40,9.40,9.40,9.40,53.40,1089438,27,20376,-71
2025-04-06 15:28:11,9.40,9.40,9.40,53.40,1085157,27,20031,-71
2025-04-06 15:28:41,9.40,9.40,9.40,53.40,1083615,27,20424,-72
2025-04-06 15:29:12,9.40,9.40,9.40,53.20,1084078,27,19939,-71
2025-04-06 15:29:43,9.40,9.40,9.40,53.10,1084931,27,19939,-71
2025-04-06 15:30:13,9.50,9.50,9.50,53.20,1087925,27,19943,-72
2025-04-06 15:30:44,9.50,9.50,9.50,53.20,1087566,27,20005,-72
2025-04-06 15:31:15,9.50,9.50,9.50,53.10,1092131,27,19963,-72
2025-04-06 15:31:52,9.50,9.50,9.50,53.30,1086693,27,19935,-71
2025-04-06 15:32:26,9.40,9.40,9.40,53.10,1086622,27,20303,-71
2025-04-06 15:32:57,9.40,9.40,9.40,53.00,1090265,27,19938,-71
2025-04-06 15:33:28,9.30,9.30,9.30,52.80,1091917,27,19938,-70
2025-04-06 15:33:58,9.20,9.20,9.20,52.70,1091570,27,20381,-71
2025-04-06 15:34:29,9.20,9.20,9.20,52.80,1092305,27,20056,-70
2025-04-06 15:35:01,9.10,9.10,9.10,52.80,1091998,27,19962,-71
2025-04-06 15:35:33,9.10,9.10,9.10,53.00,1090350,26,20072,-70
2025-04-06 15:36:04,9.00,9.00,9.00,53.00,1092971,27,19931,-71
2025-04-06 15:36:34,9.00,9.00,9.00,53.10,1084983,27,19936,-70
2025-04-06 15:37:14,9.00,9.00,9.00,53.30,1083090,27,19969,-69
2025-04-06 15:37:44,9.00,9.00,9.00,53.30,1078841,27,19932,-70
2025-04-06 15:38:16,9.00,9.00,9.00,53.30,1086546,27,19931,-70
2025-04-06 15:38:46,9.00,9.00,9.00,53.20,1092103,27,20368,-69
2025-04-06 15:39:17,9.00,9.00,9.00,53.20,1091528,27,19938,-70
2025-04-06 15:39:48,9.00,9.00,9.00,53.20,1089300,26,19988,-70
2025-04-06 15:40:24,9.00,9.00,9.00,53.20,1091425,26,19989,-70
2025-04-06 15:40:55,9.00,9.00,9.00,53.20,1092149,27,20400,-70
2025-04-06 15:41:26,9.10,9.10,9.10,53.10,1091282,26,19966,-71
2025-04-06 15:42:28,9.00,9.00,9.00,52.90,1089924,26,19939,-71
2025-04-06 15:43:02,9.00,9.00,9.00,52.80,1067545,27,19933,-70
2025-04-06 15:43:32,9.00,9.00,9.00,53.10,1069220,27,20255,-70
2025-04-06 15:44:03,8.90,8.90,8.90,53.10,1077801,27,20220,-70
2025-04-06 15:44:34,8.80,8.80,8.80,53.10,1085661,26,19938,-70
2025-04-06 15:45:05,8.80,8.80,8.80,53.10,1089672,27,20628,-69
2025-04-06 15:45:35,8.90,8.90,8.90,53.20,1090355,27,19938,-69
2025-04-06 15:46:11,8.90,8.90,8.90,52.90,1102134,26,19930,-70
2025-04-06 15:46:41,8.80,8.80,8.80,52.90,1107346,26,19962,-69
2025-04-06 15:47:12,8.70,8.70,8.70,52.70,1106934,26,20264,-69
2025-04-06 15:47:56,8.80,8.80,8.80,52.60,1106609,26,20052,-70
2025-04-06 15:48:28,8.80,8.80,8.80,52.40,1106618,26,19957,-70
2025-04-06 15:48:58,8.70,8.70,8.70,51.50,1107109,26,20261,-69
2025-04-06 15:49:29,8.70,8.70,8.70,51.70,1106458,26,19936,-70
2025-04-06 15:50:00,8.80,8.80,8.80,51.90,1106736,26,20096,-71
2025-04-06 15:50:31,8.80,8.80,8.80,51.80,1107041,26,19929,-71
2025-04-06 15:51:03,8.80,8.80,8.80,51.90,1107671,26,19948,-71
2025-04-06 15:51:34,8.80,8.80,8.80,51.60,1106954,26,19937,-71
2025-04-06 15:52:04,8.80,8.80,8.80,51.50,1107085,26,19930,-69
2025-04-06 15:52:44,8.80,8.80,8.80,51.30,1105566,26,19969,-70
2025-04-06 15:53:16,8.80,8.80,8.80,51.20,1107294,26,19929,-70
2025-04-06 15:53:47,8.80,8.80,8.80,50.80,1106977,26,20304,-70
2025-04-06 15:54:18,8.80,8.80,8.80,50.60,1098663,26,19930,-70
2025-04-06 15:54:51,8.70,8.70,8.70,50.60,1094870,26,20662,-70
2025-04-06 15:55:22,8.70,8.70,8.70,50.70,1099933,26,20222,-70
2025-04-06 15:55:53,8.60,8.60,8.60,50.50,1106969,26,19929,-69
2025-04-06 15:56:24,8.70,8.70,8.70,50.60,1107667,26,19929,-70
2025-04-06 15:56:55,8.70,8.70,8.70,50.70,1107381,26,19936,-70
2025-04-06 15:57:26,8.60,8.60,8.60,50.80,1106921,26,19930,-70
2025-04-06 15:57:57,8.60,8.60,8.60,50.60,1106405,26,19936,-69
2025-04-06 15:58:28,8.60,8.60,8.60,50.70,1109058,26,19941,-70
2025-04-06 15:58:59,8.70,8.70,8.70,50.80,1110425,26,20062,-69
2025-04-06 15:59:29,8.60,8.60,8.60,50.90,1109382,26,20031,-69
2025-04-06 16:00:00,8.60,8.60,8.60,51.00,1108933,26,19941,-70
2025-04-06 16:00:32,8.60,8.60,8.60,51.10,1105557,26,19938,-70
2025-04-06 16:01:08,8.60,8.60,8.60,51.10,1106446,26,20548,-70
2025-04-06 16:02:01,8.60,8.60,8.60,51.10,1106735,26,19938,-69
2025-04-06 16:02:32,8.60,8.60,8.60,51.00,1094624,26,19930,-70
2025-04-06 16:03:09,8.60,8.60,8.60,51.10,1104131,26,20233,-70
2025-04-06 16:03:40,8.60,8.60,8.60,51.10,1106015,26,19936,-69
2025-04-06 16:04:11,8.60,8.60,8.60,51.30,1106077,26,19944,-70
2025-04-06 16:04:44,8.60,8.60,8.60,51.40,1106462,26,20201,-70
2025-04-06 16:05:15,8.50,8.50,8.50,51.30,1104948,26,19941,-71
2025-04-06 16:05:46,8.50,8.50,8.50,51.40,1106757,26,19929,-70
2025-04-06 16:06:17,8.50,8.50,8.50,51.60,1106558,26,19957,-70
2025-04-06 16:06:47,8.50,8.50,8.50,51.70,1105982,26,20372,-70
2025-04-06 16:07:20,8.50,8.50,8.50,51.70,1106737,26,19936,-70
2025-04-06 16:07:52,8.50,8.50,8.50,51.90,1106572,26,20596,-70
2025-04-06 16:08:23,8.50,8.50,8.50,52.00,1106320,26,20309,-70
2025-04-06 16:08:53,8.50,8.50,8.50,52.00,1107293,26,20248,-70
2025-04-06 16:09:24,8.50,8.50,8.50,51.90,1105058,26,19961,-71
2025-04-06 16:09:55,8.50,8.50,8.50,51.60,1106931,26,20003,-71
2025-04-06 16:10:25,8.50,8.50,8.50,51.50,1106843,26,19936,-70
2025-04-06 16:10:56,8.40,8.40,8.40,51.60,1106672,26,19970,-74
2025-04-06 16:11:45,8.40,8.40,8.40,51.70,1107406,26,19937,-70
2025-04-06 16:12:34,8.50,8.50,8.50,51.70,1106018,26,19942,-73
2025-04-06 16:13:23,8.50,8.50,8.50,51.70,1107698,26,19941,-75
2025-04-06 16:14:13,8.50,8.50,8.50,51.60,1105574,26,20336,-75
2025-04-06 16:15:02,8.60,8.60,8.60,51.60,1106776,26,20357,-76
2025-04-06 16:15:51,8.60,8.60,8.60,51.50,1104142,26,20403,-75
2025-04-06 16:16:40,8.50,8.50,8.50,51.70,1114374,26,20453,-75
2025-04-06 16:17:29,8.50,8.50,8.50,51.80,1114546,26,19929,-75
2025-04-06 16:18:19,8.50,8.50,8.50,51.90,1111431,26,19937,-76
2025-04-06 16:19:08,8.50,8.50,8.50,51.90,1105957,26,19937,-75
2025-04-06 16:19:57,8.50,8.50,8.50,52.00,1104888,26,19937,-74
2025-04-06 16:20:46,8.50,8.50,8.50,52.30,1107794,26,19937,-75
2025-04-06 16:21:36,8.50,8.50,8.50,52.30,1104108,26,19944,-75
2025-04-06 16:22:25,8.50,8.50,8.50,52.40,1106119,26,19941,-74
2025-04-06 16:23:14,8.40,8.40,8.40,52.40,1105575,26,19979,-76
2025-04-06 16:24:03,8.40,8.40,8.40,52.30,1106513,26,20275,-74
2025-04-06 16:24:53,8.40,8.40,8.40,52.10,1102116,26,20014,-74
2025-04-06 16:25:42,8.40,8.40,8.40,52.30,1106339,26,19952,-74
2025-04-06 16:26:31,8.40,8.40,8.40,52.40,1103185,26,19949,-75
2025-04-06 16:27:20,8.30,8.30,8.30,52.20,1105599,26,19930,-75
2025-04-06 16:28:09,8.20,8.20,8.20,52.20,1105770,26,20567,-74
2025-04-06 16:28:58,8.30,8.30,8.30,52.40,1107336,26,19961,-75
2025-04-06 16:29:48,8.30,8.30,8.30,52.50,1101168,26,19969,-74
2025-04-06 16:30:37,8.20,8.20,8.20,52.70,1107176,26,19930,-74
2025-04-06 16:31:26,8.20,8.20,8.20,52.80,1107456,26,20358,-74
2025-04-06 16:32:15,8.20,8.20,8.20,52.90,1104540,26,19930,-77
2025-04-06 16:33:04,8.20,8.20,8.20,52.70,1104683,26,20010,-76
2025-04-06 16:33:54,8.20,8.20,8.20,52.20,1102072,26,19950,-76
2025-04-06 16:34:43,8.20,8.20,8.20,52.30,1107000,26,20293,-74
2025-04-06 16:35:32,8.20,8.20,8.20,52.40,1105606,26,20355,-76
2025-04-06 16:36:21,8.20,8.20,8.20,52.20,1101235,26,19930,-76
2025-04-06 16:37:10,8.20,8.20,8.20,52.20,1100411,26,20491,-77
2025-04-06 16:37:59,8.20,8.20,8.20,52.30,1106662,26,19960,-76
2025-04-06 16:38:48,8.30,8.30,8.30,52.50,1107341,26,20505,-76
2025-04-06 16:39:38,8.20,8.20,8.20,52.20,1107011,26,20711,-75
2025-04-06 16:40:27,8.20,8.20,8.20,52.30,1103526,26,20353,-76
2025-04-06 16:41:16,8.20,8.20,8.20,52.40,1103125,26,20307,-76
2025-04-06 16:42:06,8.30,8.30,8.30,52.40,1106973,26,19937,-75
2025-04-06 16:42:55,8.30,8.30,8.30,52.40,1107349,26,19934,-77
2025-04-06 16:43:44,8.30,8.30,8.30,52.30,1106571,26,20390,-76
2025-04-06 16:44:33,8.20,8.20,8.20,52.40,1103735,26,20459,-77
2025-04-06 16:45:22,8.20,8.20,8.20,52.40,1101344,26,19980,-76
2025-04-06 16:46:11,8.20,8.20,8.20,52.40,1106244,26,19931,-74
2025-04-06 16:47:01,8.20,8.20,8.20,52.50,1103788,26,20268,-75
2025-04-06 16:47:50,8.20,8.20,8.20,52.60,1104135,26,19949,-74
2025-04-06 16:48:39,8.20,8.20,8.20,52.50,1105517,26,19930,-74
2025-04-06 16:49:28,8.20,8.20,8.20,52.60,1101976,26,20000,-76
2025-04-06 16:50:17,8.10,8.10,8.10,52.70,1100244,26,19934,-75
2025-04-06 16:51:07,8.20,8.20,8.20,52.80,1106630,26,19937,-75
2025-04-06 16:51:56,8.20,8.20,8.20,52.70,1105843,26,19929,-74
2025-04-06 16:52:46,8.20,8.20,8.20,52.60,1104787,26,19930,-76
2025-04-06 16:53:35,8.10,8.10,8.10,52.50,1105098,26,20123,-75
2025-04-06 16:54:24,8.20,8.20,8.20,52.70,1102590,26,19930,-75
2025-04-06 16:55:13,8.10,8.10,8.10,52.90,1107252,26,20187,-75
2025-04-06 16:56:03,8.10,8.10,8.10,52.50,1105927,26,19929,-75
2025-04-06 16:56:52,8.10,8.10,8.10,52.50,1102569,26,19930,-77
2025-04-06 16:57:41,8.10,8.10,8.10,52.40,1100361,26,19937,-76
2025-04-06 16:58:30,8.10,8.10,8.10,52.60,1104532,26,19944,-76
2025-04-06 16:59:19,8.10,8.10,8.10,52.50,1094244,26,19931,-76
2025-04-06 17:00:09,8.00,8.00,8.00,52.40,1098967,26,19930,-75
2025-04-06 17:00:58,8.10,8.10,8.10,52.50,1100079,26,20377,-76
2025-04-06 17:01:47,8.00,8.00,8.00,52.30,1105721,26,19939,-76
2025-04-06 17:02:36,8.00,8.00,8.00,52.40,1105591,26,20561,-75
2025-04-06 17:03:25,8.00,8.00,8.00,52.30,1105687,26,19929,-75
2025-04-06 17:04:15,8.00,8.00,8.00,52.30,1105272,26,20436,-75
2025-04-06 17:05:04,7.90,7.90,7.90,52.30,1095160,26,19965,-76
2025-04-06 17:05:54,7.90,7.90,7.90,52.30,1093062,26,20376,-75
2025-04-06 17:06:43,7.90,7.90,7.90,52.70,1096848,26,20288,-76
2025-04-06 17:07:32,7.90,7.90,7.90,52.40,1098864,26,20009,-75
2025-04-06 17:08:21,7.90,7.90,7.90,52.90,1099387,26,20273,-75
2025-04-06 17:09:11,7.90,7.90,7.90,52.40,1105645,26,19937,-75
2025-04-06 17:10:00,7.90,7.90,7.90,52.70,1103324,26,20491,-74
2025-04-06 17:10:49,7.90,7.90,7.90,53.10,1098965,26,20610,-76
2025-04-06 17:11:38,7.90,7.90,7.90,52.50,1098729,26,20349,-72
2025-04-06 17:12:28,7.80,7.80,7.80,52.30,1100742,26,19930,-73
2025-04-06 17:13:17,7.80,7.80,7.80,52.50,1101850,26,20444,-72
2025-04-06 17:14:06,7.70,7.70,7.70,52.40,1104756,26,19937,-73
2025-04-06 17:14:55,7.70,7.70,7.70,52.50,1100172,26,19937,-73
2025-04-06 17:15:44,7.80,7.80,7.80,52.80,1105810,26,19930,-74
2025-04-06 17:16:34,7.70,7.70,7.70,52.80,1106269,26,19930,-73
2025-04-06 17:17:23,7.60,7.60,7.60,52.80,1099263,26,20272,-73
2025-04-06 17:18:12,7.60,7.60,7.60,53.00,1103794,26,20711,-74
2025-04-06 17:19:01,7.60,7.60,7.60,53.10,1102205,26,20238,-77
2025-04-06 17:19:51,7.60,7.60,7.60,53.20,1106122,26,19945,-77
2025-04-06 17:20:40,7.70,7.70,7.70,53.20,1104102,26,20230,-77
2025-04-06 17:21:29,7.60,7.60,7.60,53.40,1099315,26,19934,-77
2025-04-06 17:22:18,7.60,7.60,7.60,53.30,1105843,26,20435,-76
2025-04-06 17:23:07,7.60,7.60,7.60,53.30,1102904,26,19938,-76
2025-04-06 17:23:56,7.60,7.60,7.60,53.30,1106164,26,19929,-77
2025-04-06 17:24:46,7.60,7.60,7.60,53.30,1106168,26,19942,-77
2025-04-06 17:25:35,7.50,7.50,7.50,53.40,1106074,26,20373,-76
2025-04-06 17:26:30,7.50,7.50,7.50,53.20,1103354,26,20007,-77
2025-04-06 17:27:19,7.50,7.50,7.50,53.20,1106062,26,19929,-76
2025-04-06 17:28:08,7.50,7.50,7.50,53.20,1104323,26,19937,-74
2025-04-06 17:28:57,7.50,7.50,7.50,53.40,1106545,26,19936,-74
2025-04-06 17:29:47,7.40,7.40,7.40,53.50,1104927,26,19930,-73
2025-04-06 17:30:36,7.40,7.40,7.40,53.50,1104302,26,19958,-74
2025-04-06 17:31:25,7.40,7.40,7.40,53.60,1104636,26,19937,-72
2025-04-06 17:32:14,7.40,7.40,7.40,53.60,1106796,26,21214,-75
2025-04-06 17:33:03,7.40,7.40,7.40,53.60,1105839,26,20504,-75
2025-04-06 17:33:53,7.40,7.40,7.40,53.60,1105646,26,19941,-75
2025-04-06 17:34:42,7.30,7.30,7.30,53.70,1106382,26,19936,-73
2025-04-06 17:35:31,7.30,7.30,7.30,53.70,1106178,26,20386,-74
2025-04-06 17:36:21,7.40,7.40,7.40,53.90,1105892,26,19937,-73
2025-04-06 17:37:10,7.30,7.30,7.30,53.80,1099029,26,19930,-74
2025-04-06 17:37:59,7.30,7.30,7.30,53.70,1100488,26,20523,-74
2025-04-06 17:38:48,7.30,7.30,7.30,53.60,1101792,26,19930,-75
2025-04-06 17:39:38,7.30,7.30,7.30,53.60,1103088,26,20411,-74
2025-04-06 17:40:27,7.30,7.30,7.30,53.80,1107609,26,19933,-73
2025-04-06 17:41:16,7.20,7.20,7.20,54.00,1103971,26,19930,-73
2025-04-06 17:42:05,7.30,7.30,7.30,53.90,1108992,26,19944,-74
2025-04-06 17:42:55,7.30,7.30,7.30,53.80,1107333,26,19983,-74
2025-04-06 17:43:44,7.20,7.20,7.20,53.70,1099899,26,19938,-74
2025-04-06 17:44:33,7.20,7.20,7.20,54.00,1107079,26,20003,-75
2025-04-06 17:45:22,7.20,7.20,7.20,54.00,1106809,26,19978,-74
2025-04-06 17:46:12,7.10,7.10,7.10,54.00,1107473,26,20348,-75
2025-04-06 17:47:01,7.10,7.10,7.10,53.90,1100549,26,19934,-75
2025-04-06 17:47:50,7.10,7.10,7.10,53.90,1107353,26,19937,-74
2025-04-06 17:48:39,7.10,7.10,7.10,53.90,1102747,26,19930,-73
2025-04-06 17:49:28,7.10,7.10,7.10,53.90,1101801,26,19930,-74
2025-04-06 17:50:18,7.00,7.00,7.00,53.90,1104898,26,20252,-75
2025-04-06 17:51:07,7.00,7.00,7.00,53.90,1102115,26,19937,-75
2025-04-06 17:51:56,7.00,7.00,7.00,54.00,1106950,26,20332,-74
2025-04-06 17:52:45,7.00,7.00,7.00,53.90,1099467,26,20426,-74
2025-04-06 17:53:34,7.00,7.00,7.00,54.00,1101750,26,19938,-74
2025-04-06 17:54:24,7.00,7.00,7.00,54.10,1105359,26,19978,-74
2025-04-06 17:55:13,7.00,7.00,7.00,54.20,1100168,26,19997,-74
2025-04-06 17:56:02,7.00,7.00,7.00,54.20,1099858,26,20354,-74
2025-04-06 17:56:51,7.00,7.00,7.00,54.20,1102106,26,19938,-74
2025-04-06 17:57:40,7.00,7.00,7.00,54.10,1099565,26,20740,-76
2025-04-06 17:58:29,7.00,7.00,7.00,54.30,1099908,26,19936,-74
2025-04-06 17:59:19,7.00,7.00,7.00,54.30,1101273,26,19930,-75
2025-04-06 18:00:08,7.00,7.00,7.00,54.30,1099907,26,20570,-75
2025-04-06 18:00:58,7.00,7.00,7.00,54.40,1109047,26,19930,-74
2025-04-06 18:01:47,7.00,7.00,7.00,54.50,1102438,26,20410,-75
2025-04-06 18:02:36,7.00,7.00,7.00,54.40,1099304,26,19930,-75
2025-04-06 18:03:25,6.90,6.90,6.90,54.40,1101959,26,19945,-76
2025-04-06 18:04:15,6.90,6.90,6.90,54.50,1102969,26,20094,-76
2025-04-06 18:05:04,6.90,6.90,6.90,54.60,1107290,26,20414,-75
2025-04-06 18:05:53,6.90,6.90,6.90,54.70,1107249,26,20483,-74
2025-04-06 18:06:43,6.80,6.80,6.80,54.60,1103190,26,20290,-74
2025-04-06 18:07:32,6.90,6.90,6.90,54.80,1107341,26,19929,-74
2025-04-06 18:08:21,6.80,6.80,6.80,54.80,1104636,26,19962,-74
2025-04-06 18:09:10,6.80,6.80,6.80,54.90,1107281,26,19937,-74
2025-04-06 18:09:59,6.80,6.80,6.80,54.60,1102043,26,19943,-73
2025-04-06 18:10:48,6.80,6.80,6.80,54.50,1107551,26,19941,-73
2025-04-06 18:11:39,6.80,6.80,6.80,54.70,1105918,26,19983,-75
2025-04-06 18:12:29,6.80,6.80,6.80,54.80,1101804,26,20507,-74
2025-04-06 18:13:18,6.70,6.70,6.70,55.00,1102786,26,19937,-73
2025-04-06 18:14:08,6.70,6.70,6.70,55.10,1105783,26,19929,-73
2025-04-06 18:14:57,6.60,6.60,6.60,54.90,1105880,26,20344,-73
2025-04-06 18:15:46,6.60,6.60,6.60,55.00,1105644,26,19960,-73
2025-04-06 18:16:36,6.60,6.60,6.60,55.10,1107445,26,20431,-73
2025-04-06 18:17:25,6.60,6.60,6.60,55.10,1107287,26,20288,-74
2025-04-06 18:18:14,6.60,6.60,6.60,55.10,1104817,26,20303,-73
2025-04-06 18:19:03,6.50,6.50,6.50,55.30,1105485,26,19930,-72
2025-04-06 18:19:53,6.60,6.60,6.60,55.20,1104931,26,19938,-72
2025-04-06 18:20:42,6.50,6.50,6.50,55.20,1102141,26,20362,-73
2025-04-06 18:21:31,6.50,6.50,6.50,55.20,1107733,26,20401,-75
2025-04-06 18:22:20,6.50,6.50,6.50,55.20,1108769,26,19937,-76
2025-04-06 18:23:09,6.50,6.50,6.50,55.30,1108118,26,20379,-75
2025-04-06 18:23:59,6.50,6.50,6.50,55.50,1107532,26,19937,-75
2025-04-06 18:24:48,6.50,6.50,6.50,55.60,1104180,26,19942,-74
2025-04-06 18:25:37,6.40,6.40,6.40,55.60,1100105,26,19958,-75
2025-04-06 18:26:27,6.50,6.50,6.50,55.60,1107018,26,19936,-75
2025-04-06 18:27:16,6.50,6.50,6.50,55.60,1108091,26,20019,-75
2025-04-06 18:28:06,6.50,6.50,6.50,55.70,1104704,26,19953,-76
2025-04-06 18:28:55,6.50,6.50,6.50,55.70,1105207,26,19937,-75
2025-04-06 18:29:44,6.50,6.50,6.50,55.80,1102122,26,19989,-75
2025-04-06 18:30:33,6.50,6.50,6.50,55.80,1107186,26,20200,-76
2025-04-06 18:31:22,6.50,6.50,6.50,55.70,1104578,26,20387,-77
2025-04-06 18:32:12,6.50,6.50,6.50,55.70,1102526,26,20257,-77
2025-04-06 18:33:01,6.50,6.50,6.50,55.80,1107699,26,19930,-76
2025-04-06 18:33:50,6.50,6.50,6.50,55.70,1104867,26,19930,-77
2025-04-06 18:34:39,6.50,6.50,6.50,55.80,1107841,26,20013,-76
2025-04-06 18:35:28,6.40,6.40,6.40,55.80,1105632,26,19937,-76
2025-04-06 18:36:17,6.50,6.50,6.50,56.00,1107512,26,19930,-74
2025-04-06 18:37:07,6.40,6.40,6.40,55.90,1100843,26,20368,-75
2025-04-06 18:37:56,6.40,6.40,6.40,55.90,1107359,26,19962,-83
2025-04-06 18:38:45,6.40,6.40,6.40,56.00,1102163,26,19938,-70
2025-04-06 18:39:34,6.40,6.40,6.40,56.10,1107213,26,19929,-72
2025-04-06 18:40:23,6.30,6.30,6.30,56.10,1104588,26,20342,-72
2025-04-06 18:41:15,6.30,6.30,6.30,56.10,1102537,26,19938,-71
2025-04-06 18:42:04,6.30,6.30,6.30,56.20,1107525,26,20007,-71
2025-04-06 18:42:54,6.30,6.30,6.30,56.30,1105443,26,20376,-70
2025-04-06 18:43:43,6.30,6.30,6.30,56.40,1106898,26,19970,-70
2025-04-06 18:44:32,6.20,6.20,6.20,56.50,1110951,26,20624,-71
2025-04-06 18:45:21,6.20,6.20,6.20,56.70,1106625,26,19936,-71
2025-04-06 18:46:10,6.20,6.20,6.20,56.70,1101316,26,19930,-71
2025-04-06 18:46:59,6.20,6.20,6.20,56.80,1103636,26,19985,-71
2025-04-06 18:47:49,6.20,6.20,6.20,56.90,1102443,26,19937,-73
2025-04-06 18:48:38,6.20,6.20,6.20,57.00,1103351,26,20007,-72
2025-04-06 18:49:27,6.20,6.20,6.20,57.10,1111828,26,20376,-71
2025-04-06 18:50:16,6.20,6.20,6.20,57.10,1107509,26,19976,-69
2025-04-06 18:51:05,6.10,6.10,6.10,57.20,1110202,26,19929,-70
2025-04-06 18:51:55,6.10,6.10,6.10,57.20,1099638,26,19930,-70
2025-04-06 18:52:44,6.10,6.10,6.10,57.30,1100306,26,19930,-72
2025-04-06 18:53:33,6.10,6.10,6.10,57.30,1103584,26,20414,-70
2025-04-06 18:54:23,6.10,6.10,6.10,57.30,1101766,26,20017,-70
2025-04-06 18:55:12,6.00,6.00,6.00,57.30,1106350,26,19937,-71
2025-04-06 18:56:01,6.00,6.00,6.00,57.50,1105160,26,19937,-69
2025-04-06 18:56:51,6.00,6.00,6.00,57.30,1107949,26,20466,-70
2025-04-06 18:57:40,6.10,6.10,6.10,57.50,1099039,26,19930,-71
2025-04-06 18:58:29,6.00,6.00,6.00,57.50,1107399,26,19941,-70
2025-04-06 18:59:19,6.00,6.00,6.00,57.60,1102641,26,19929,-71
2025-04-06 19:00:08,6.00,6.00,6.00,57.70,1097900,26,19934,-70
2025-04-06 19:00:57,6.00,6.00,6.00,57.70,1105242,26,19938,-71
2025-04-06 19:01:46,6.00,6.00,6.00,57.70,1106692,26,19930,-71
2025-04-06 19:02:36,5.90,5.90,5.90,57.60,1107079,26,19957,-71
2025-04-06 19:03:25,5.90,5.90,5.90,57.50,1106872,26,20268,-71
2025-04-06 19:04:14,5.90,5.90,5.90,57.50,1103059,26,19929,-70
2025-04-06 19:05:04,5.90,5.90,5.90,57.70,1100254,26,19929,-70
2025-04-06 19:05:53,5.90,5.90,5.90,57.70,1102842,26,20328,-71
2025-04-06 19:06:42,5.90,5.90,5.90,57.70,1106966,26,19998,-71
2025-04-06 19:07:31,5.90,5.90,5.90,57.80,1107422,26,20377,-71
2025-04-06 19:08:20,5.90,5.90,5.90,57.90,1108224,26,19937,-71
2025-04-06 19:09:10,5.90,5.90,5.90,58.00,1107469,26,20399,-70
2025-04-06 19:09:59,5.90,5.90,5.90,58.00,1101439,26,20552,-70
2025-04-06 19:10:48,5.80,5.80,5.80,58.00,1101768,26,20348,-70
2025-04-06 19:11:37,5.80,5.80,5.80,58.00,1102860,26,20006,-70
2025-04-06 19:12:27,5.80,5.80,5.80,57.90,1102362,26,20260,-69
2025-04-06 19:13:16,5.90,5.90,5.90,57.90,1107048,26,20170,-70
2025-04-06 19:14:05,5.80,5.80,5.80,58.00,1102423,26,19938,-71
2025-04-06 19:14:55,5.80,5.80,5.80,58.10,1101603,26,20885,-71
2025-04-06 19:15:44,5.80,5.80,5.80,58.20,1104559,26,19929,-71
2025-04-06 19:16:33,5.80,5.80,5.80,58.20,1104658,26,19930,-71
2025-04-06 19:17:22,5.80,5.80,5.80,58.20,1106787,26,19930,-71
2025-04-06 19:18:13,5.70,5.70,5.70,58.20,1103705,26,20024,-71
2025-04-06 19:19:03,5.80,5.80,5.80,58.40,1101773,26,19934,-71
2025-04-06 19:19:52,5.70,5.70,5.70,58.40,1106757,26,19941,-71
2025-04-06 19:20:41,5.70,5.70,5.70,58.30,1107138,26,19930,-71
2025-04-06 19:21:30,5.70,5.70,5.70,58.40,1104046,26,19937,-70
2025-04-06 19:22:19,5.70,5.70,5.70,58.40,1100496,26,19930,-70
2025-04-06 19:23:09,5.70,5.70,5.70,58.40,1107234,26,20273,-72
2025-04-06 19:23:58,5.70,5.70,5.70,58.50,1102232,26,20272,-69
2025-04-06 19:24:47,5.70,5.70,5.70,58.60,1102592,26,19937,-69
2025-04-06 19:25:36,5.70,5.70,5.70,58.60,1106144,26,19937,-70
2025-04-06 19:26:25,5.70,5.70,5.70,58.60,1108045,26,19936,-70
2025-04-06 19:27:14,5.70,5.70,5.70,58.70,1106373,26,19930,-71
2025-04-06 19:28:04,5.60,5.60,5.60,58.80,1101744,26,19941,-71
2025-04-06 19:28:53,5.60,5.60,5.60,58.70,1102264,26,19929,-70
2025-04-06 19:29:42,5.60,5.60,5.60,58.80,1102474,26,19958,-71
2025-04-06 19:30:31,5.60,5.60,5.60,58.90,1106773,26,19936,-71
2025-04-06 19:31:20,5.60,5.60,5.60,58.90,1101036,26,19930,-71
2025-04-06 19:32:09,5.60,5.60,5.60,58.90,1107823,26,20355,-71
2025-04-06 19:32:59,5.60,5.60,5.60,59.00,1107965,26,20421,-71
2025-04-06 19:33:48,5.60,5.60,5.60,59.10,1107058,26,20261,-71
2025-04-06 19:34:37,5.50,5.50,5.50,59.30,1098706,26,19960,-71
2025-04-06 19:35:26,5.50,5.50,5.50,59.20,1101377,26,19929,-71
2025-04-06 19:36:15,5.40,5.40,5.40,59.20,1107122,26,19929,-70
2025-04-06 19:37:05,5.50,5.50,5.50,59.30,1100228,26,19967,-71
2025-04-06 19:37:54,5.50,5.50,5.50,59.20,1096582,26,19941,-71
2025-04-06 19:38:43,5.50,5.50,5.50,59.30,1107814,26,20384,-70
2025-04-06 19:39:32,5.50,5.50,5.50,59.70,1101765,26,19930,-70
2025-04-06 19:40:21,5.50,5.50,5.50,59.30,1108065,26,19930,-70
2025-04-06 19:41:10,5.40,5.40,5.40,59.20,1103350,26,19979,-70
2025-04-06 19:42:00,5.40,5.40,5.40,59.20,1101891,26,19931,-71
2025-04-06 19:42:49,5.40,5.40,5.40,59.00,1106763,26,19961,-71
2025-04-06 19:43:38,5.40,5.40,5.40,59.00,1100345,26,20220,-71
2025-04-06 19:44:27,5.40,5.40,5.40,58.90,1097852,26,20288,-71
2025-04-06 19:45:16,5.40,5.40,5.40,59.00,1105578,26,19937,-71
2025-04-06 19:46:05,5.40,5.40,5.40,58.70,1099420,26,20493,-71
2025-04-06 19:46:54,5.40,5.40,5.40,58.70,1100376,26,20198,-69
2025-04-06 19:47:44,5.40,5.40,5.40,58.70,1103594,26,20007,-69
2025-04-06 19:48:33,5.40,5.40,5.40,58.60,1102154,26,19962,-69
2025-04-06 19:49:22,5.30,5.30,5.30,58.70,1107498,26,19941,-70
2025-04-06 19:50:11,5.30,5.30,5.30,58.80,1104325,26,19938,-70
2025-04-06 19:51:00,5.30,5.30,5.30,58.90,1105247,26,19929,-70
2025-04-06 19:51:49,5.30,5.30,5.30,58.90,1104648,26,19929,-70
2025-04-06 19:52:38,5.30,5.30,5.30,59.00,1103597,26,19941,-69
2025-04-06 19:53:27,5.20,5.20,5.20,59.10,1097984,26,19937,-70
2025-04-06 19:54:16,5.30,5.30,5.30,59.10,1104693,26,20374,-70
2025-04-06 19:55:06,5.20,5.20,5.20,59.10,1103201,26,20367,-70
2025-04-06 19:55:55,5.20,5.20,5.20,59.30,1107683,26,20464,-70
2025-04-06 19:56:44,5.20,5.20,5.20,59.30,1103383,26,20321,-70
2025-04-06 19:57:33,5.20,5.20,5.20,59.70,1099532,26,20255,-70
2025-04-06 19:58:22,5.20,5.20,5.20,59.60,1106934,26,19937,-68
2025-04-06 19:59:13,5.20,5.20,5.20,59.60,1103531,26,19931,-70
2025-04-06 20:00:02,5.20,5.20,5.20,59.60,1102017,26,19930,-70
2025-04-06 20:00:51,5.10,5.10,5.10,59.70,1104077,26,20353,-70
2025-04-06 20:01:40,5.10,5.10,5.10,59.70,1100895,26,19950,-70
2025-04-06 20:02:29,5.10,5.10,5.10,59.50,1101291,26,20396,-70
2025-04-06 20:03:18,5.20,5.20,5.20,59.50,1107050,26,19937,-71
2025-04-06 20:04:08,5.20,5.20,5.20,59.50,1103721,26,19936,-70
2025-04-06 20:05:00,5.10,5.10,5.10,59.50,1100677,26,19998,-70
2025-04-06 20:05:49,5.10,5.10,5.10,59.90,1106704,26,19929,-71
2025-04-06 20:06:39,5.10,5.10,5.10,60.00,1105216,26,20473,-71
2025-04-06 20:07:28,5.10,5.10,5.10,59.80,1101083,26,19999,-71
2025-04-06 20:08:17,5.10,5.10,5.10,59.90,1105930,26,19929,-70
2025-04-06 20:09:06,5.10,5.10,5.10,60.00,1101740,26,19949,-71
2025-04-06 20:09:57,5.10,5.10,5.10,60.00,1098061,26,19938,-71
2025-04-06 20:10:46,5.10,5.10,5.10,60.00,1104140,26,20303,-70
2025-04-06 20:11:36,5.10,5.10,5.10,60.00,1106640,26,19930,-69
2025-04-06 20:12:25,5.10,5.10,5.10,60.20,1103020,26,20131,-70
2025-04-06 20:13:14,5.10,5.10,5.10,60.30,1106818,26,19946,-71
2025-04-06 20:14:03,5.00,5.00,5.00,60.20,1104320,26,20035,-70
2025-04-06 20:14:52,5.10,5.10,5.10,60.30,1105894,26,20320,-69
2025-04-06 20:15:41,5.00,5.00,5.00,60.20,1101253,26,19930,-69
2025-04-06 20:16:30,5.10,5.10,5.10,60.30,1101904,26,20327,-70
2025-04-06 20:17:19,5.00,5.00,5.00,60.30,1105952,26,19953,-70
2025-04-06 20:18:09,5.00,5.00,5.00,60.30,1103273,26,20379,-71
2025-04-06 20:18:59,5.00,5.00,5.00,60.50,1098537,26,19966,-71
2025-04-06 20:19:48,5.00,5.00,5.00,60.60,1105784,26,19965,-71
2025-04-06 20:20:37,5.00,5.00,5.00,60.90,1102775,26,19978,-70
2025-04-06 20:21:26,4.90,4.90,4.90,60.90,1112133,26,20064,-72
2025-04-06 20:22:16,5.00,5.00,5.00,60.90,1101431,26,19938,-71
2025-04-06 20:23:05,5.00,5.00,5.00,60.70,1102177,26,20351,-69
2025-04-06 20:23:55,5.00,5.00,5.00,60.70,1106941,26,19937,-72
2025-04-06 20:24:45,4.90,4.90,4.90,60.90,1101600,26,23669,-70
2025-04-06 20:25:34,4.90,4.90,4.90,61.20,1099448,26,19930,-71
2025-04-06 20:26:23,4.90,4.90,4.90,61.00,1107719,26,19938,-71
2025-04-06 20:27:13,4.90,4.90,4.90,61.10,1103068,26,19941,-71
2025-04-06 20:28:02,4.90,4.90,4.90,61.20,1106835,26,20243,-71
2025-04-06 20:28:51,4.90,4.90,4.90,61.20,1103522,26,19938,-70
2025-04-06 20:29:40,4.90,4.90,4.90,62.10,1099570,26,20395,-71
2025-04-06 20:30:30,4.80,4.80,4.80,61.70,1102361,26,19929,-72
2025-04-06 20:31:19,4.80,4.80,4.80,61.60,1106597,26,20376,-70
2025-04-06 20:32:08,4.80,4.80,4.80,62.50,1106689,26,20190,-71
2025-04-06 20:33:02,4.80,4.80,4.80,62.00,1100324,26,19951,-71
2025-04-06 20:33:51,4.80,4.80,4.80,62.10,1105708,26,20271,-71
2025-04-06 20:34:41,4.80,4.80,4.80,62.10,1108517,26,19929,-71
2025-04-06 20:35:31,4.80,4.80,4.80,62.00,1096306,26,20444,-71
2025-04-06 20:36:43,4.80,4.80,4.80,62.00,1106916,26,20316,-71
2025-04-06 20:37:51,4.80,4.80,4.80,62.00,1099078,26,19930,-71
2025-04-06 20:38:59,4.80,4.80,4.80,61.90,1096784,26,19938,-72
2025-04-06 20:40:07,4.80,4.80,4.80,61.80,1103332,26,20611,-72
2025-04-06 20:41:15,4.70,4.70,4.70,62.00,1105899,26,19929,-72
2025-04-06 20:42:05,4.70,4.70,4.70,62.00,1099640,26,19933,-71
2025-04-06 20:42:54,4.80,4.80,4.80,62.10,1106553,26,20349,-72
2025-04-06 20:43:43,4.70,4.70,4.70,62.00,1103312,26,20442,-72
2025-04-06 20:44:32,4.70,4.70,4.70,62.10,1099336,26,19930,-72
2025-04-06 20:45:22,4.70,4.70,4.70,62.00,1104857,26,20616,-71
2025-04-06 20:46:11,4.70,4.70,4.70,62.10,1101952,26,20477,-72
2025-04-06 20:47:00,4.70,4.70,4.70,62.00,1100129,26,19930,-72
2025-04-06 20:47:49,4.70,4.70,4.70,62.10,1096110,26,20941,-72
2025-04-06 20:48:38,4.70,4.70,4.70,62.20,1097761,26,19937,-72
2025-04-06 20:49:29,4.60,4.60,4.60,62.40,1110947,26,19929,-72
2025-04-06 20:50:18,4.60,4.60,4.60,62.40,1103997,26,20323,-71
2025-04-06 20:51:08,4.60,4.60,4.60,62.50,1100790,26,20243,-69
2025-04-06 20:51:57,4.60,4.60,4.60,62.60,1105814,26,19937,-73
2025-04-06 20:52:46,4.60,4.60,4.60,62.70,1101894,26,20017,-72
2025-04-06 20:53:35,4.60,4.60,4.60,62.70,1109667,26,20117,-71
2025-04-06 20:54:24,4.60,4.60,4.60,62.90,1104722,26,20251,-71
2025-04-06 20:55:14,4.60,4.60,4.60,63.10,1104588,26,19930,-71
2025-04-06 20:56:03,4.50,4.50,4.50,63.20,1099997,26,20173,-71
2025-04-06 20:56:52,4.60,4.60,4.60,63.30,1104530,26,19941,-70
2025-04-06 20:57:41,4.50,4.50,4.50,63.40,1110671,26,19929,-71
2025-04-06 20:58:30,4.50,4.50,4.50,63.50,1106208,26,20363,-71
2025-04-06 20:59:20,4.50,4.50,4.50,63.60,1098977,26,20356,-72
2025-04-06 21:00:09,4.50,4.50,4.50,63.70,1092708,26,20317,-72
2025-04-06 21:00:58,4.40,4.40,4.40,63.80,1100958,26,20050,-71
2025-04-06 21:01:47,4.40,4.40,4.40,64.10,1101957,26,20426,-72
2025-04-06 21:02:37,4.40,4.40,4.40,64.20,1099228,26,19981,-70
2025-04-06 21:03:26,4.40,4.40,4.40,64.30,1099388,26,19958,-71
2025-04-06 21:04:15,4.30,4.30,4.30,64.30,1101971,26,19942,-71
2025-04-06 21:05:05,4.30,4.30,4.30,64.40,1106173,26,19937,-71
2025-04-06 21:05:54,4.30,4.30,4.30,64.50,1106360,26,20263,-71
2025-04-06 21:06:43,4.30,4.30,4.30,64.50,1101061,26,19930,-70
2025-04-06 21:07:32,4.30,4.30,4.30,64.70,1106982,26,19998,-71
2025-04-06 21:08:21,4.30,4.30,4.30,64.70,1102886,26,19930,-71
2025-04-06 21:09:11,4.30,4.30,4.30,65.00,1099962,26,19930,-71
2025-04-06 21:10:00,4.30,4.30,4.30,65.10,1107661,26,19929,-72
2025-04-06 21:10:49,4.30,4.30,4.30,65.10,1101931,26,19933,-71
2025-04-06 21:11:38,4.30,4.30,4.30,65.10,1106889,26,20361,-72
2025-04-06 21:12:27,4.30,4.30,4.30,65.10,1106037,26,20294,-72
2025-04-06 21:13:16,4.30,4.30,4.30,65.30,1104948,26,20300,-71
2025-04-06 21:14:06,4.30,4.30,4.30,65.00,1106602,26,19945,-71
2025-04-06 21:14:55,4.30,4.30,4.30,64.90,1103675,26,20514,-72
2025-04-06 21:15:44,4.30,4.30,4.30,64.90,1100456,26,20229,-71
2025-04-06 21:16:33,4.30,4.30,4.30,64.90,1105646,26,19930,-72
2025-04-06 21:17:23,4.30,4.30,4.30,64.90,1103254,26,20401,-71
2025-04-06 21:18:12,4.20,4.20,4.20,65.00,1103036,26,20488,-71
2025-04-06 21:19:02,4.20,4.20,4.20,65.00,1104844,26,19930,-71
2025-04-06 21:19:51,4.20,4.20,4.20,65.00,1106744,26,19930,-71
2025-04-06 21:20:40,4.20,4.20,4.20,65.20,1107125,26,20383,-72
2025-04-06 21:21:29,4.20,4.20,4.20,65.20,1103546,26,20251,-71
2025-04-06 21:22:18,4.20,4.20,4.20,65.00,1100617,26,19930,-71
2025-04-06 21:23:08,4.20,4.20,4.20,65.00,1106606,26,19930,-72
2025-04-06 21:23:57,4.20,4.20,4.20,65.10,1103582,26,19930,-72
2025-04-06 21:24:46,4.10,4.10,4.10,65.10,1105669,26,19933,-71
2025-04-06 21:25:35,4.10,4.10,4.10,65.10,1104385,26,19930,-72
2025-04-06 21:26:24,4.10,4.10,4.10,65.30,1102417,26,20077,-71
2025-04-06 21:27:14,4.10,4.10,4.10,65.50,1100803,26,19941,-71
2025-04-06 21:28:03,4.10,4.10,4.10,65.60,1107454,26,20427,-72
2025-04-06 21:28:52,4.10,4.10,4.10,65.70,1107141,26,20337,-71
2025-04-06 21:29:41,4.10,4.10,4.10,65.70,1106220,26,19930,-72
2025-04-06 21:30:30,4.00,4.00,4.00,66.20,1106546,26,19930,-71
2025-04-06 21:31:19,4.10,4.10,4.10,65.60,1108367,26,20255,-72
2025-04-06 21:32:09,4.10,4.10,4.10,65.50,1113767,26,19999,-71
2025-04-06 21:32:58,4.10,4.10,4.10,65.60,1108292,26,19929,-71
2025-04-06 21:33:47,4.10,4.10,4.10,65.80,1106542,26,19977,-71
2025-04-06 21:34:36,4.00,4.00,4.00,65.80,1109586,26,19973,-71
2025-04-06 21:35:25,4.00,4.00,4.00,65.90,1103155,26,19934,-71
2025-04-06 21:36:14,4.00,4.00,4.00,66.00,1100326,26,19937,-72
2025-04-06 21:37:04,3.90,3.90,3.90,66.00,1107250,26,20830,-71
2025-04-06 21:37:53,4.00,4.00,4.00,66.00,1101303,26,19930,-72
2025-04-06 21:38:42,3.90,3.90,3.90,66.00,1106712,26,20419,-71
2025-04-06 21:39:31,4.00,4.00,4.00,65.90,1103115,26,19930,-71
2025-04-06 21:40:20,4.00,4.00,4.00,66.00,1101460,26,19973,-71
2025-04-06 21:41:10,4.00,4.00,4.00,65.90,1106786,26,19930,-70
2025-04-06 21:41:59,4.00,4.00,4.00,65.70,1103133,26,20194,-71
2025-04-06 21:42:48,4.00,4.00,4.00,65.80,1105855,26,19930,-71
2025-04-06 21:43:37,3.90,3.90,3.90,65.90,1105833,26,19999,-71
2025-04-06 21:44:27,3.90,3.90,3.90,66.10,1107512,26,19929,-71
2025-04-06 21:45:16,3.90,3.90,3.90,66.60,1106683,26,19934,-72
2025-04-06 21:46:06,3.90,3.90,3.90,67.40,1106774,26,20447,-71
2025-04-06 21:46:55,3.90,3.90,3.90,67.90,1102351,26,19930,-71
2025-04-06 21:47:44,3.90,3.90,3.90,68.00,1106213,26,19961,-72
2025-04-06 21:48:33,3.90,3.90,3.90,67.90,1105743,26,19929,-71
2025-04-06 21:49:23,3.90,3.90,3.90,67.50,1101546,26,20288,-71
2025-04-06 21:50:12,3.90,3.90,3.90,67.20,1107225,26,19941,-71
2025-04-06 21:51:04,3.90,3.90,3.90,67.00,1112637,26,19936,-67
2025-04-06 21:51:53,3.90,3.90,3.90,66.90,1107876,26,20459,-68
2025-04-06 21:52:42,3.80,3.80,3.80,66.80,1110256,26,20687,-68
2025-04-06 21:53:31,3.80,3.80,3.80,66.80,1101500,26,20241,-69
2025-04-06 21:54:20,3.80,3.80,3.80,66.80,1106262,26,19929,-68
2025-04-06 21:55:10,3.80,3.80,3.80,66.80,1106987,26,19930,-68
2025-04-06 21:55:59,3.80,3.80,3.80,66.80,1102631,26,19981,-69
2025-04-06 21:56:48,3.80,3.80,3.80,67.40,1100543,26,20277,-69
2025-04-06 21:57:38,3.80,3.80,3.80,66.90,1104218,26,20489,-68
2025-04-06 21:58:27,3.80,3.80,3.80,66.80,1102807,26,19930,-69
2025-04-06 21:59:16,3.70,3.70,3.70,66.70,1106757,26,20229,-68
2025-04-06 22:00:07,3.70,3.70,3.70,66.50,1106761,26,19942,-68
2025-04-06 22:00:57,3.70,3.70,3.70,66.40,1102450,26,20071,-69
2025-04-06 22:01:46,3.60,3.60,3.60,66.60,1104963,26,20490,-70
2025-04-06 22:02:35,3.60,3.60,3.60,66.50,1106700,26,19929,-69
2025-04-06 22:03:24,3.60,3.60,3.60,67.00,1102803,26,19930,-69
2025-04-06 22:04:14,3.60,3.60,3.60,66.60,1107191,26,19929,-67
2025-04-06 22:05:03,3.60,3.60,3.60,66.40,1106721,26,19969,-69
2025-04-06 22:05:52,3.60,3.60,3.60,66.70,1108329,26,20350,-68
2025-04-06 22:06:41,3.60,3.60,3.60,66.40,1101685,26,19930,-67
2025-04-06 22:07:30,3.50,3.50,3.50,66.10,1106394,26,19945,-67
2025-04-06 22:08:20,3.50,3.50,3.50,66.20,1099940,26,19954,-68
2025-04-06 22:09:09,3.40,3.40,3.40,66.10,1101995,26,20489,-67
2025-04-06 22:09:58,3.50,3.50,3.50,66.90,1101950,26,19961,-68
2025-04-06 22:10:47,3.40,3.40,3.40,66.40,1098600,26,20250,-67
2025-04-06 22:11:36,3.40,3.40,3.40,66.40,1097477,26,19945,-67
2025-04-06 22:12:25,3.40,3.40,3.40,66.70,1093224,26,20003,-67
2025-04-06 22:13:14,3.40,3.40,3.40,66.90,1105490,26,19929,-67
2025-04-06 22:14:04,3.40,3.40,3.40,66.90,1105214,26,19930,-67
2025-04-06 22:14:53,3.40,3.40,3.40,66.90,1096501,26,19946,-67
2025-04-06 22:15:42,3.40,3.40,3.40,66.70,1094463,26,19974,-68
2025-04-06 22:16:32,3.40,3.40,3.40,66.60,1096099,26,20373,-68
2025-04-06 22:17:21,3.40,3.40,3.40,67.10,1100739,26,20144,-68
2025-04-06 22:18:11,3.40,3.40,3.40,66.90,1107269,26,19930,-68
2025-04-06 22:19:01,3.40,3.40,3.40,66.80,1106655,26,20248,-68
2025-04-06 22:19:50,3.40,3.40,3.40,66.80,1100365,26,20361,-67
2025-04-06 22:20:40,3.40,3.40,3.40,66.90,1107032,26,19930,-68
2025-04-06 22:21:29,3.30,3.30,3.30,67.00,1107241,26,19929,-70
2025-04-06 22:22:18,3.30,3.30,3.30,66.80,1107312,26,20472,-70
2025-04-06 22:23:08,3.30,3.30,3.30,67.00,1103867,26,20323,-66
2025-04-06 22:23:57,3.30,3.30,3.30,67.00,1100378,26,19937,-66
2025-04-06 22:24:46,3.30,3.30,3.30,67.20,1103769,26,19937,-66
2025-04-06 22:25:35,3.30,3.30,3.30,66.70,1108599,26,20016,-66
2025-04-06 22:26:24,3.30,3.30,3.30,66.50,1100459,26,19998,-66
2025-04-06 22:27:14,3.30,3.30,3.30,66.50,1105194,26,20000,-66
2025-04-06 22:28:03,3.30,3.30,3.30,66.60,1100009,26,19937,-66
2025-04-06 22:28:52,3.30,3.30,3.30,66.70,1101110,26,19930,-66
2025-04-06 22:29:41,3.30,3.30,3.30,66.60,1107979,26,20344,-66
2025-04-06 22:30:31,3.30,3.30,3.30,66.70,1106349,26,20357,-66
2025-04-06 22:31:20,3.30,3.30,3.30,66.90,1105720,26,20366,-67
2025-04-06 22:32:09,3.30,3.30,3.30,67.00,1106562,26,20402,-65
2025-04-06 22:32:58,3.30,3.30,3.30,67.20,1109724,26,19947,-68
2025-04-06 22:33:47,3.30,3.30,3.30,67.40,1110296,26,19977,-67
2025-04-06 22:34:37,3.30,3.30,3.30,67.50,1111550,26,20396,-66
2025-04-06 22:35:26,3.40,3.40,3.40,67.60,1107105,26,20339,-67
2025-04-06 22:36:15,3.40,3.40,3.40,67.80,1106098,26,20006,-67
2025-04-06 22:37:04,3.40,3.40,3.40,67.70,1103028,26,19941,-67
2025-04-06 22:37:53,3.40,3.40,3.40,67.70,1103040,26,19976,-67
2025-04-06 22:38:42,3.40,3.40,3.40,67.60,1107064,26,20001,-66
2025-04-06 22:39:31,3.40,3.40,3.40,67.70,1106262,26,19961,-66
2025-04-06 22:40:20,3.30,3.30,3.30,67.80,1106077,26,20326,-67
2025-04-06 22:41:10,3.30,3.30,3.30,67.80,1103592,26,19929,-68
2025-04-06 22:41:59,3.30,3.30,3.30,67.80,1106335,26,19929,-68
2025-04-06 22:42:48,3.30,3.30,3.30,67.80,1103147,26,19929,-68
2025-04-06 22:43:37,3.20,3.20,3.20,67.90,1103547,26,20024,-68
2025-04-06 22:44:26,3.20,3.20,3.20,68.10,1102650,26,19938,-68
2025-04-06 22:45:15,3.20,3.20,3.20,68.00,1106813,26,19966,-66
2025-04-06 22:46:05,3.10,3.10,3.10,68.00,1107367,26,20348,-67
2025-04-06 22:46:54,3.10,3.10,3.10,67.80,1104751,26,19957,-67
2025-04-06 22:47:43,3.10,3.10,3.10,67.80,1101306,26,19949,-68
2025-04-06 22:48:32,3.10,3.10,3.10,67.80,1105647,26,19930,-68
2025-04-06 22:49:21,3.10,3.10,3.10,67.90,1106629,26,19929,-67
2025-04-06 22:50:10,3.10,3.10,3.10,67.80,1107087,26,20368,-68
2025-04-06 22:50:59,3.10,3.10,3.10,67.60,1101340,26,20208,-68
2025-04-06 22:51:49,3.10,3.10,3.10,67.60,1102816,26,20256,-69
2025-04-06 22:52:38,3.10,3.10,3.10,67.70,1105457,26,19930,-67
2025-04-06 22:53:27,3.00,3.00,3.00,67.70,1107812,26,20210,-69
2025-04-06 22:54:16,3.00,3.00,3.00,67.80,1105602,26,19941,-68
2025-04-06 22:55:05,3.00,3.00,3.00,67.80,1106827,26,19945,-68
2025-04-06 22:55:54,3.00,3.00,3.00,68.00,1105794,26,19979,-68
2025-04-06 22:56:44,3.00,3.00,3.00,68.00,1104749,26,19937,-68
2025-04-06 22:57:33,3.00,3.00,3.00,68.00,1104090,26,20144,-68
2025-04-06 22:58:22,2.90,2.90,2.90,67.90,1104309,26,19938,-68
2025-04-06 22:59:12,3.00,3.00,3.00,67.90,1107628,26,20473,-68
2025-04-06 23:00:01,2.90,2.90,2.90,67.90,1104028,26,19937,-68
2025-04-06 23:00:50,2.90,2.90,2.90,68.00,1103940,26,19930,-68
2025-04-06 23:01:39,2.80,2.80,2.80,68.00,1104899,26,20608,-68
2025-04-06 23:02:28,2.80,2.80,2.80,68.10,1106278,26,20401,-69
2025-04-06 23:03:18,2.80,2.80,2.80,68.30,1103572,26,20792,-68
2025-04-06 23:04:07,2.80,2.80,2.80,68.30,1107059,26,19930,-68
2025-04-06 23:04:56,2.80,2.80,2.80,68.30,1106885,26,20451,-68
2025-04-06 23:05:45,2.80,2.80,2.80,68.30,1100948,26,19938,-67
2025-04-06 23:06:34,2.70,2.70,2.70,68.30,1103700,26,20161,-68
2025-04-06 23:07:23,2.70,2.70,2.70,68.40,1106432,26,19929,-69
2025-04-06 23:08:12,2.70,2.70,2.70,68.50,1107447,26,19999,-69
2025-04-06 23:09:02,2.70,2.70,2.70,68.50,1105590,26,20237,-69
2025-04-06 23:09:51,2.70,2.70,2.70,68.60,1103932,26,19936,-68
2025-04-06 23:10:40,2.70,2.70,2.70,68.70,1103647,26,19930,-68
2025-04-06 23:11:29,2.70,2.70,2.70,68.80,1103967,26,19930,-68
2025-04-06 23:12:19,2.70,2.70,2.70,68.80,1105302,26,19957,-68
2025-04-06 23:13:08,2.60,2.60,2.60,68.80,1100660,26,19929,-68
2025-04-06 23:13:57,2.60,2.60,2.60,68.80,1106669,26,19941,-68
2025-04-06 23:14:47,2.60,2.60,2.60,68.90,1105547,26,20206,-67
2025-04-06 23:15:36,2.60,2.60,2.60,69.00,1106568,26,20245,-67
2025-04-06 23:16:25,2.60,2.60,2.60,69.20,1104455,26,19929,-68
2025-04-06 23:17:14,2.60,2.60,2.60,69.20,1107841,26,19929,-66
2025-04-06 23:18:03,2.60,2.60,2.60,69.20,1102427,26,19936,-67
2025-04-06 23:18:52,2.60,2.60,2.60,69.20,1103875,26,19938,-67
2025-04-06 23:19:41,2.60,2.60,2.60,69.30,1101466,26,19929,-68
2025-04-06 23:20:31,2.50,2.50,2.50,69.40,1107240,26,19937,-66
2025-04-06 23:21:20,2.50,2.50,2.50,70.00,1102655,26,19966,-68
2025-04-06 23:22:09,2.50,2.50,2.50,69.80,1103514,26,19930,-68
2025-04-06 23:22:58,2.50,2.50,2.50,69.80,1102354,26,20681,-68
2025-04-06 23:23:48,2.50,2.50,2.50,69.80,1102510,26,20218,-68
2025-04-06 23:24:37,2.50,2.50,2.50,69.80,1103923,26,19937,-68
2025-04-06 23:25:27,2.40,2.40,2.40,69.80,1106852,26,19929,-68
2025-04-06 23:26:16,2.40,2.40,2.40,69.90,1102970,26,19999,-67
2025-04-06 23:27:05,2.40,2.40,2.40,70.00,1106343,26,19962,-68
2025-04-06 23:27:54,2.40,2.40,2.40,70.10,1104619,26,20966,-67
2025-04-06 23:28:43,2.40,2.40,2.40,70.20,1106362,26,20352,-68
2025-04-06 23:29:32,2.40,2.40,2.40,70.40,1106151,26,19937,-66
2025-04-06 23:30:21,2.40,2.40,2.40,70.60,1105660,26,20389,-67
2025-04-06 23:31:11,2.30,2.30,2.30,70.50,1105880,26,20474,-66
2025-04-06 23:32:00,2.30,2.30,2.30,70.70,1105022,26,20424,-67
2025-04-06 23:32:49,2.30,2.30,2.30,70.70,1107098,26,19952,-67
2025-04-06 23:33:38,2.30,2.30,2.30,70.70,1102900,26,19957,-68
2025-04-06 23:34:27,2.30,2.30,2.30,70.90,1103968,26,19938,-68
2025-04-06 23:35:16,2.20,2.20,2.20,70.90,1106904,26,19942,-67
2025-04-06 23:36:06,2.20,2.20,2.20,70.90,1106220,26,19973,-65
2025-04-06 23:36:55,2.20,2.20,2.20,71.00,1102201,26,20413,-67
2025-04-06 23:37:44,2.20,2.20,2.20,71.10,1103255,26,19930,-68
2025-04-06 23:38:33,2.20,2.20,2.20,71.30,1103271,26,20545,-67
2025-04-06 23:39:22,2.10,2.10,2.10,71.30,1103163,26,19929,-67
2025-04-06 23:40:11,2.20,2.20,2.20,71.50,1105292,26,19949,-68
2025-04-06 23:41:01,2.10,2.10,2.10,71.60,1105872,26,19995,-66
2025-04-06 23:41:51,2.10,2.10,2.10,71.60,1107375,26,20005,-69
2025-04-06 23:42:40,2.10,2.10,2.10,71.60,1102897,26,19929,-69
2025-04-06 23:43:29,2.10,2.10,2.10,71.80,1106733,26,20361,-68
2025-04-06 23:44:18,2.10,2.10,2.10,71.80,1106264,26,19934,-68
2025-04-06 23:45:07,2.10,2.10,2.10,71.90,1103993,26,19930,-68
2025-04-06 23:45:56,2.10,2.10,2.10,72.00,1101928,26,19982,-68
2025-04-06 23:46:45,2.10,2.10,2.10,72.30,1105211,26,19938,-67
2025-04-06 23:47:35,2.10,2.10,2.10,72.20,1103277,26,20220,-68
2025-04-06 23:48:24,2.00,2.00,2.00,72.20,1106697,26,20169,-67
2025-04-06 23:49:13,2.00,2.00,2.00,72.30,1102283,26,20152,-67
2025-04-06 23:50:02,2.00,2.00,2.00,72.30,1101135,26,20036,-67
2025-04-06 23:50:51,2.00,2.00,2.00,72.30,1100158,26,19930,-67
2025-04-06 23:51:40,2.00,2.00,2.00,72.30,1099965,26,19964,-64
2025-04-06 23:52:30,2.00,2.00,2.00,72.40,1104495,26,19945,-66
2025-04-06 23:53:19,2.00,2.00,2.00,72.50,1101576,26,19934,-66
2025-04-06 23:54:08,2.00,2.00,2.00,72.50,1101824,26,20004,-68
2025-04-06 23:54:57,2.00,2.00,2.00,72.60,1101428,26,20015,-68
2025-04-06 23:55:46,2.00,2.00,2.00,72.70,1106772,26,19977,-66
2025-04-06 23:56:35,2.00,2.00,2.00,72.80,1103262,26,19936,-67
2025-04-06 23:57:24,2.00,2.00,2.00,72.90,1102684,26,19933,-67
2025-04-06 23:58:13,1.90,1.90,1.90,72.80,1102249,26,19930,-67
2025-04-06 23:59:02,1.90,1.90,1.90,72.80,1106939,26,19937,-68
2025-04-06 23:59:52,1.80,1.80,1.80,73.00,1106074,26,20509,-67