2025-04-06 00:00:29,7.30,7.30,7.30,85.70,1096675,27,19939,-85
2025-04-06 00:00:59,7.30,7.30,7.30,85.70,1088442,27,19953,-86
2025-04-06 00:01:30,7.30,7.30,7.30,85.60,1088618,27,19932,-85
2025-04-06 00:02:20,7.30,7.30,7.30,85.60,1086418,27,19938,-85
2025-04-06 00:02:55,7.30,7.30,7.30,85.60,1084854,27,19932,-84
2025-04-06 00:03:29,7.20,7.20,7.20,85.50,1085013,27,19935,-85
2025-04-06 00:04:00,7.30,7.30,7.30,85.60,1085003,27,20541,-85
2025-04-06 00:04:34,7.30,7.30,7.30,85.50,1078200,27,19951,-85
2025-04-06 00:05:10,7.20,7.20,7.20,85.60,1078199,27,20370,-85
2025-04-06 00:05:41,7.20,7.20,7.20,85.70,1084963,27,19964,-87
2025-04-06 00:06:14,7.20,7.20,7.20,85.80,1084634,27,19932,-84
2025-04-06 00:06:50,7.20,7.20,7.20,85.70,1084990,27,20021,-87
2025-04-06 00:07:39,7.20,7.20,7.20,85.70,1084855,27,19987,-87
2025-04-06 00:08:23,7.20,7.20,7.20,85.50,1077838,27,20079,-85
2025-04-06 00:08:53,7.20,7.20,7.20,85.70,1084974,27,19931,-84
2025-04-06 00:09:24,7.20,7.20,7.20,85.80,1091207,27,20381,-85
2025-04-06 00:09:54,7.20,7.20,7.20,85.80,1084911,27,19948,-84
2025-04-06 00:10:26,7.10,7.10,7.10,85.80,1077899,27,20007,-86
2025-04-06 00:11:14,7.20,7.20,7.20,85.90,1071509,27,19940,-87
2025-04-06 00:11:45,7.10,7.10,7.10,85.90,1081990,27,19943,-85
2025-04-06 00:12:16,7.10,7.10,7.10,86.00,1084801,27,20307,-85
2025-04-06 00:12:48,7.10,7.10,7.10,86.00,1075168,27,19939,-86
2025-04-06 00:13:19,7.10,7.10,7.10,86.10,1077961,27,20638,-85
2025-04-06 00:14:04,7.10,7.10,7.10,86.10,1077852,27,19939,-85
2025-04-06 00:14:44,7.10,7.10,7.10,86.20,1071873,27,20314,-85
2025-04-06 00:15:24,7.10,7.10,7.10,86.20,1074823,27,19933,-84
2025-04-06 00:15:55,7.10,7.10,7.10,86.10,1085617,27,19938,-87
2025-04-06 00:16:26,7.10,7.10,7.10,86.00,1077739,27,19938,-86
2025-04-06 00:16:58,7.00,7.00,7.00,86.10,1077561,27,19936,-84
2025-04-06 00:17:32,7.00,7.00,7.00,86.20,1084843,27,19936,-84
2025-04-06 00:18:02,7.00,7.00,7.00,86.10,1085232,27,19946,-86
2025-04-06 00:18:33,7.10,7.10,7.10,86.30,1072328,27,20411,-85
2025-04-06 00:19:12,7.10,7.10,7.10,86.20,1078655,27,20371,-85
2025-04-06 00:19:47,7.10,7.10,7.10,86.20,1078650,27,19967,-85
2025-04-06 00:20:17,7.10,7.10,7.10,86.10,1078903,27,19932,-85
2025-04-06 00:20:48,7.00,7.00,7.00,86.10,1071764,27,19932,-85
2025-04-06 00:21:20,7.00,7.00,7.00,86.20,1085886,27,19936,-85
2025-04-06 00:21:50,7.10,7.10,7.10,86.40,1085658,27,20078,-85
2025-04-06 00:22:22,7.10,7.10,7.10,86.30,1078757,27,19993,-86
2025-04-06 00:22:55,7.10,7.10,7.10,86.40,1072282,27,20033,-85
2025-04-06 00:23:28,7.00,7.00,7.00,86.20,1065218,27,20305,-86
2025-04-06 00:23:59,7.00,7.00,7.00,86.30,1071792,27,19941,-85
2025-04-06 00:24:30,7.00,7.00,7.00,86.40,1066403,27,19933,-85
2025-04-06 00:25:01,7.00,7.00,7.00,86.30,1065469,27,20050,-83
2025-04-06 00:25:31,7.00,7.00,7.00,86.40,1065637,27,19937,-86
2025-04-06 00:26:05,7.00,7.00,7.00,86.50,1071842,27,20027,-86
2025-04-06 00:26:36,6.90,6.90,6.90,86.50,1072126,27,19940,-85
2025-04-06 00:27:18,6.90,6.90,6.90,86.50,1079180,27,19948,-86
2025-04-06 00:27:49,6.90,6.90,6.90,86.50,1071572,27,19933,-86
2025-04-06 00:28:21,6.90,6.90,6.90,86.60,1071595,27,20012,-86
2025-04-06 00:28:51,6.90,6.90,6.90,86.60,1072334,27,19933,-86
2025-04-06 00:29:22,6.90,6.90,6.90,86.70,1085624,27,19932,-86
2025-04-06 00:29:53,6.90,6.90,6.90,86.80,1072166,27,19944,-85
2025-04-06 00:30:24,6.90,6.90,6.90,86.80,1071880,27,19954,-85
2025-04-06 00:30:54,6.90,6.90,6.90,86.80,1078661,27,20028,-85
2025-04-06 00:31:25,6.90,6.90,6.90,87.00,1071962,27,20380,-86
2025-04-06 00:31:57,6.90,6.90,6.90,86.80,1071862,27,19933,-84
2025-04-06 00:32:27,6.90,6.90,6.90,86.90,1071669,27,20374,-86
2025-04-06 00:32:58,6.90,6.90,6.90,87.00,1085310,27,19931,-86
2025-04-06 00:33:29,6.90,6.90,6.90,87.00,1071980,27,19937,-85
2025-04-06 00:33:59,6.90,6.90,6.90,87.00,1065226,27,19945,-84
2025-04-06 00:34:31,6.90,6.90,6.90,86.90,1078383,27,19964,-86
2025-04-06 00:35:02,6.90,6.90,6.90,87.00,1085528,27,19971,-85
2025-04-06 00:35:34,6.90,6.90,6.90,87.00,1071842,27,19932,-85
2025-04-06 00:36:05,6.90,6.90,6.90,86.70,1078796,27,19932,-86
2025-04-06 00:36:35,6.80,6.80,6.80,86.80,1085372,27,19931,-86
2025-04-06 00:37:07,6.80,6.80,6.80,86.90,1078585,27,19944,-86
2025-04-06 00:37:38,6.80,6.80,6.80,86.90,1077965,27,19940,-84
2025-04-06 00:38:08,6.80,6.80,6.80,87.00,1072461,27,19941,-85
2025-04-06 00:38:42,6.80,6.80,6.80,87.00,1079419,27,19964,-86
2025-04-06 00:39:25,6.80,6.80,6.80,87.00,1085644,27,19931,-84
2025-04-06 00:39:56,6.80,6.80,6.80,87.00,1075659,27,19936,-85
2025-04-06 00:41:13,6.80,6.80,6.80,87.00,1076279,27,19935,-65
2025-04-06 00:41:45,6.80,6.80,6.80,87.00,1091452,27,19931,-65
2025-04-06 00:42:20,6.70,6.70,6.70,87.00,1098148,27,19931,-68
2025-04-06 00:43:06,6.70,6.70,6.70,87.00,1098330,27,20009,-65
2025-04-06 00:43:37,6.70,6.70,6.70,87.10,1097373,27,20278,-65
2025-04-06 00:44:14,6.70,6.70,6.70,86.80,1098531,27,19946,-65
2025-04-06 00:45:02,6.60,6.60,6.60,86.90,1097991,27,19930,-65
2025-04-06 00:45:34,6.60,6.60,6.60,87.00,1083178,27,19982,-65
2025-04-06 00:46:05,6.70,6.70,6.70,87.30,1082526,27,19938,-65
2025-04-06 00:46:35,6.60,6.60,6.60,87.10,1083499,27,20505,-66
2025-04-06 00:47:06,6.60,6.60,6.60,87.30,1076578,27,19941,-65
2025-04-06 00:47:38,6.60,6.60,6.60,87.30,1076853,27,19939,-64
2025-04-06 00:48:11,6.60,6.60,6.60,87.40,1076924,27,19932,-64
2025-04-06 00:48:49,6.60,6.60,6.60,88.00,1076974,27,20612,-66
2025-04-06 00:49:21,6.60,6.60,6.60,87.30,1076748,27,19932,-64
2025-04-06 00:49:52,6.60,6.60,6.60,87.40,1076712,27,19936,-66
2025-04-06 00:50:23,6.60,6.60,6.60,87.20,1076827,27,20386,-65
2025-04-06 00:50:57,6.60,6.60,6.60,87.20,1076743,27,20000,-66
2025-04-06 00:51:31,6.60,6.60,6.60,87.30,1077068,27,19936,-66
2025-04-06 00:52:08,6.60,6.60,6.60,87.30,1076724,27,19944,-66
2025-04-06 00:52:38,6.50,6.50,6.50,87.20,1076830,27,19939,-65
2025-04-06 00:53:12,6.50,6.50,6.50,87.30,1062961,27,19992,-66
2025-04-06 00:53:45,6.50,6.50,6.50,87.40,1062550,27,19933,-66
2025-04-06 00:54:18,6.50,6.50,6.50,87.50,1062045,27,20338,-66
2025-04-06 00:55:00,6.50,6.50,6.50,87.50,1056875,28,19934,-66
2025-04-06 00:55:32,6.50,6.50,6.50,87.50,1056725,28,20252,-66
2025-04-06 00:56:04,6.50,6.50,6.50,87.70,1063221,27,19937,-66
2025-04-06 00:56:35,6.50,6.50,6.50,87.70,1063134,27,19941,-66
2025-04-06 00:57:07,6.50,6.50,6.50,87.70,1063195,27,19933,-64
2025-04-06 00:57:56,6.50,6.50,6.50,87.70,1063279,27,19937,-66
2025-04-06 00:58:27,6.50,6.50,6.50,87.70,1049953,28,19934,-64
2025-04-06 00:58:58,6.50,6.50,6.50,87.80,1050100,28,19938,-66
2025-04-06 00:59:28,6.50,6.50,6.50,87.80,1050167,28,19934,-65
2025-04-06 00:59:59,6.50,6.50,6.50,87.80,1050138,28,19967,-65
2025-04-06 01:00:33,6.50,6.50,6.50,87.60,1056726,28,19971,-65
2025-04-06 01:01:04,6.40,6.40,6.40,87.50,1056652,28,20006,-65
2025-04-06 01:01:35,6.40,6.40,6.40,87.60,1056501,28,19933,-66
2025-04-06 01:02:08,6.40,6.40,6.40,87.70,1056667,28,19934,-68
2025-04-06 01:02:39,6.40,6.40,6.40,87.80,1056405,28,20035,-66
2025-04-06 01:03:10,6.40,6.40,6.40,87.50,1056627,28,20450,-68
2025-04-06 01:03:40,6.40,6.40,6.40,87.60,1055664,28,20332,-66
2025-04-06 01:04:11,6.50,6.50,6.50,87.60,1056740,28,19970,-65
2025-04-06 01:04:42,6.50,6.50,6.50,87.50,1056766,28,20273,-65
2025-04-06 01:05:12,6.40,6.40,6.40,87.40,1056705,28,20055,-66
2025-04-06 01:05:44,6.40,6.40,6.40,87.30,1056581,28,20377,-66
2025-04-06 01:06:15,6.40,6.40,6.40,87.20,1056747,28,19934,-66
2025-04-06 01:06:46,6.40,6.40,6.40,87.20,1056750,28,19945,-66
2025-04-06 01:07:17,6.40,6.40,6.40,87.30,1056622,28,19934,-67
2025-04-06 01:07:48,6.40,6.40,6.40,87.20,1056647,28,19934,-68
2025-04-06 01:08:19,6.40,6.40,6.40,87.20,1056599,28,19937,-66
2025-04-06 01:08:50,6.30,6.30,6.30,87.10,1056718,28,20404,-66
2025-04-06 01:09:20,6.30,6.30,6.30,87.20,1056675,28,19934,-67
2025-04-06 01:09:51,6.30,6.30,6.30,87.30,1056577,28,19941,-65
2025-04-06 01:10:21,6.30,6.30,6.30,87.30,1050176,28,19945,-64
2025-04-06 01:10:52,6.30,6.30,6.30,87.80,1050261,28,20340,-66
2025-04-06 01:11:22,6.30,6.30,6.30,86.90,1050081,28,19940,-65
2025-04-06 01:11:53,6.30,6.30,6.30,86.80,1050065,28,19938,-65
2025-04-06 01:12:23,6.30,6.30,6.30,87.00,1056518,28,20014,-65
2025-04-06 01:12:54,6.30,6.30,6.30,87.10,1056673,28,19934,-66
2025-04-06 01:13:25,6.30,6.30,6.30,87.20,1056371,28,19953,-66
2025-04-06 01:13:55,6.30,6.30,6.30,87.20,1049240,28,19934,-65
2025-04-06 01:14:26,6.30,6.30,6.30,87.00,1050021,28,19934,-65
2025-04-06 01:14:56,6.30,6.30,6.30,87.00,1049771,28,19954,-66
2025-04-06 01:15:27,6.20,6.20,6.20,87.00,1050319,28,19934,-63
2025-04-06 01:15:58,6.20,6.20,6.20,87.10,1049887,28,19935,-63
2025-04-06 01:16:28,6.20,6.20,6.20,86.90,1043656,28,19963,-66
2025-04-06 01:16:59,6.20,6.20,6.20,86.90,1043708,28,19942,-63
2025-04-06 01:17:29,6.20,6.20,6.20,86.90,1043734,28,19934,-65
2025-04-06 01:18:00,6.20,6.20,6.20,87.00,1043693,28,19946,-66
2025-04-06 01:18:31,6.20,6.20,6.20,86.90,1050149,28,19986,-65
2025-04-06 01:19:01,6.20,6.20,6.20,86.90,1050128,28,19966,-64
2025-04-06 01:19:32,6.20,6.20,6.20,87.00,1049939,28,19946,-67
2025-04-06 01:20:05,6.20,6.20,6.20,86.90,1049939,28,20030,-65
2025-04-06 01:20:36,6.20,6.20,6.20,87.00,1049877,28,19942,-66
2025-04-06 01:21:07,6.10,6.10,6.10,87.00,1050066,28,19945,-65
2025-04-06 01:21:38,6.10,6.10,6.10,87.10,1049973,28,20083,-67
2025-04-06 01:22:09,6.10,6.10,6.10,87.00,1049999,28,20353,-65
2025-04-06 01:22:39,6.10,6.10,6.10,87.00,1050028,28,19942,-64
2025-04-06 01:23:10,6.10,6.10,6.10,87.10,1050115,28,19934,-65
2025-04-06 01:23:40,6.10,6.10,6.10,87.20,1049339,28,19941,-65
2025-04-06 01:24:12,6.10,6.10,6.10,87.20,1050111,28,19934,-66
2025-04-06 01:24:42,6.10,6.10,6.10,87.30,1050108,28,19941,-65
2025-04-06 01:25:25,6.10,6.10,6.10,87.30,1053965,28,19934,-66
2025-04-06 01:25:56,6.10,6.10,6.10,87.30,1069987,27,19940,-64
2025-04-06 01:26:26,6.10,6.10,6.10,87.40,1069841,27,19939,-66
2025-04-06 01:26:57,6.10,6.10,6.10,87.50,1069874,27,19932,-65
2025-04-06 01:27:27,6.10,6.10,6.10,87.50,1070075,27,19933,-65
2025-04-06 01:27:58,6.10,6.10,6.10,87.40,1071963,27,20373,-64
2025-04-06 01:28:29,6.00,6.00,6.00,87.30,1076482,27,20372,-65
2025-04-06 01:28:59,6.10,6.10,6.10,87.40,1076284,27,19938,-64
2025-04-06 01:29:30,6.00,6.00,6.00,87.30,1076851,27,20464,-64
2025-04-06 01:30:01,6.00,6.00,6.00,87.40,1076630,27,19932,-66
2025-04-06 01:30:31,6.00,6.00,6.00,87.40,1076594,27,19939,-65
2025-04-06 01:31:02,6.00,6.00,6.00,87.40,1076580,27,19932,-65
2025-04-06 01:31:33,6.00,6.00,6.00,87.50,1063269,27,19937,-66
2025-04-06 01:32:04,6.00,6.00,6.00,87.60,1063281,27,19967,-64
2025-04-06 01:32:35,6.00,6.00,6.00,87.50,1063157,27,19939,-66
2025-04-06 01:33:05,5.90,5.90,5.90,87.60,1063595,27,20067,-65
2025-04-06 01:33:36,5.90,5.90,5.90,87.80,1075831,27,19936,-65
2025-04-06 01:34:07,6.00,6.00,6.00,88.50,1076730,27,20003,-65
2025-04-06 01:34:37,5.90,5.90,5.90,87.80,1076543,27,20352,-64
2025-04-06 01:35:08,5.90,5.90,5.90,87.80,1076705,27,20000,-65
2025-04-06 01:35:39,5.90,5.90,5.90,87.80,1076759,27,19972,-66
2025-04-06 01:36:09,5.90,5.90,5.90,88.00,1076865,27,19932,-65
2025-04-06 01:36:40,5.90,5.90,5.90,87.90,1076675,27,20024,-64
2025-04-06 01:37:12,5.90,5.90,5.90,88.00,1076639,27,19932,-68
2025-04-06 01:37:43,5.90,5.90,5.90,88.00,1076834,27,19940,-68
2025-04-06 01:38:14,5.90,5.90,5.90,87.90,1076775,27,19971,-64
2025-04-06 01:38:44,5.80,5.80,5.80,87.80,1076750,27,19947,-66
2025-04-06 01:39:17,5.80,5.80,5.80,87.90,1076498,27,19950,-65
2025-04-06 01:39:48,5.90,5.90,5.90,88.10,1062974,27,19941,-65
2025-04-06 01:40:19,5.80,5.80,5.80,88.00,1063046,27,19939,-65
2025-04-06 01:40:50,5.80,5.80,5.80,88.00,1063018,27,19937,-64
2025-04-06 01:41:21,5.80,5.80,5.80,88.10,1063151,27,20331,-65
2025-04-06 01:41:51,5.80,5.80,5.80,88.10,1062644,27,20010,-65
2025-04-06 01:42:22,5.80,5.80,5.80,88.10,1062838,27,19941,-65
2025-04-06 01:42:53,5.80,5.80,5.80,88.20,1063117,27,19976,-65
2025-04-06 01:43:26,5.80,5.80,5.80,88.30,1062856,27,19933,-65
2025-04-06 01:43:56,5.80,5.80,5.80,88.10,1062706,27,19941,-66
2025-04-06 01:44:27,5.80,5.80,5.80,88.20,1063185,27,19938,-66
2025-04-06 01:44:58,5.80,5.80,5.80,88.30,1063209,27,19988,-65
2025-04-06 01:45:28,5.80,5.80,5.80,88.30,1063198,27,19941,-67
2025-04-06 01:45:59,5.80,5.80,5.80,88.40,1064160,27,20371,-64
2025-04-06 01:46:30,5.80,5.80,5.80,88.40,1063094,27,20060,-64
2025-04-06 01:47:00,5.80,5.80,5.80,88.30,1063197,27,19944,-65
2025-04-06 01:47:31,5.80,5.80,5.80,88.30,1063184,27,19940,-65
2025-04-06 01:48:02,5.80,5.80,5.80,88.30,1063517,27,19963,-64
2025-04-06 01:48:33,5.80,5.80,5.80,88.40,1069848,27,20370,-64
2025-04-06 01:49:04,5.80,5.80,5.80,88.40,1069879,27,19933,-65
2025-04-06 01:49:36,5.80,5.80,5.80,88.40,1069857,27,19939,-66
2025-04-06 01:50:10,5.80,5.80,5.80,88.50,1063196,27,19933,-65
2025-04-06 01:50:41,5.80,5.80,5.80,88.50,1063096,27,19953,-65
2025-04-06 01:51:12,5.80,5.80,5.80,88.70,1063085,27,19933,-65
2025-04-06 01:51:42,5.80,5.80,5.80,88.70,1068367,27,19939,-64
2025-04-06 01:52:13,5.80,5.80,5.80,88.80,1070020,27,20021,-67
2025-04-06 01:52:44,5.80,5.80,5.80,88.80,1069888,27,19937,-65
2025-04-06 01:53:14,5.80,5.80,5.80,88.80,1069828,27,20723,-65
2025-04-06 01:53:45,5.80,5.80,5.80,88.80,1055411,28,19938,-65
2025-04-06 01:54:15,5.80,5.80,5.80,88.80,1056533,28,20062,-65
2025-04-06 01:54:46,5.80,5.80,5.80,88.90,1056621,28,19933,-64
2025-04-06 01:55:16,5.70,5.70,5.70,88.90,1056562,28,19945,-66
2025-04-06 01:55:47,5.80,5.80,5.80,89.00,1056286,28,20006,-65
2025-04-06 01:56:17,5.80,5.80,5.80,89.00,1056316,28,19934,-65
2025-04-06 01:56:48,5.80,5.80,5.80,89.10,1056576,28,19941,-64
2025-04-06 01:57:18,5.80,5.80,5.80,89.10,1056239,28,19938,-67
2025-04-06 01:57:49,5.80,5.80,5.80,89.10,1049617,28,19988,-64
2025-04-06 01:58:20,5.80,5.80,5.80,89.10,1050058,28,19934,-65
2025-04-06 01:58:50,5.80,5.80,5.80,89.30,1050060,28,20083,-66
2025-04-06 01:59:21,5.80,5.80,5.80,89.30,1050099,28,19942,-65
2025-04-06 01:59:51,5.80,5.80,5.80,89.30,1049846,28,19934,-65
2025-04-06 02:00:22,5.80,5.80,5.80,89.40,1049996,28,20011,-65
2025-04-06 02:00:53,5.70,5.70,5.70,89.40,1050070,28,19942,-67
2025-04-06 02:01:23,5.70,5.70,5.70,89.60,1050101,28,19966,-66
2025-04-06 02:01:57,5.70,5.70,5.70,90.20,1049764,28,19950,-66
2025-04-06 02:02:28,5.60,5.60,5.60,90.00,1049954,28,19934,-65
2025-04-06 02:02:59,5.60,5.60,5.60,90.00,1049954,28,19939,-65
2025-04-06 02:03:30,5.60,5.60,5.60,90.20,1049606,28,20371,-64
2025-04-06 02:04:00,5.60,5.60,5.60,90.20,1049720,28,19945,-66
2025-04-06 02:04:31,5.60,5.60,5.60,90.20,1049939,28,19945,-66
2025-04-06 02:05:03,5.60,5.60,5.60,90.20,1050060,28,19938,-65
2025-04-06 02:05:33,5.60,5.60,5.60,90.20,1050029,28,20431,-65
2025-04-06 02:06:04,5.60,5.60,5.60,90.30,1050017,28,19938,-65
2025-04-06 02:06:35,5.60,5.60,5.60,90.20,1056428,28,19944,-65
2025-04-06 02:07:06,5.60,5.60,5.60,90.20,1056382,28,19940,-64
2025-04-06 02:07:36,5.50,5.50,5.50,90.30,1056498,28,19941,-64
2025-04-06 02:08:07,5.50,5.50,5.50,90.30,1056332,28,19934,-68
2025-04-06 02:08:37,5.50,5.50,5.50,90.30,1049951,28,19966,-64
2025-04-06 02:09:09,5.50,5.50,5.50,90.30,1049878,28,19942,-64
2025-04-06 02:09:40,5.60,5.60,5.60,90.40,1046700,28,20403,-65
2025-04-06 02:10:10,5.60,5.60,5.60,90.30,1043362,28,19946,-64
2025-04-06 02:10:41,5.60,5.60,5.60,90.30,1043576,28,20456,-66
2025-04-06 02:11:11,5.50,5.50,5.50,90.20,1045699,28,20526,-65
2025-04-06 02:11:43,5.60,5.60,5.60,90.30,1049841,28,20321,-66
2025-04-06 02:12:13,5.50,5.50,5.50,90.20,1047710,28,19934,-65
2025-04-06 02:12:44,5.50,5.50,5.50,90.20,1046194,28,19935,-66
2025-04-06 02:13:15,5.50,5.50,5.50,90.20,1056554,28,19934,-64
2025-04-06 02:13:45,5.50,5.50,5.50,90.20,1055679,28,19933,-65
2025-04-06 02:14:16,5.50,5.50,5.50,90.20,1056477,28,20024,-65
2025-04-06 02:14:46,5.50,5.50,5.50,90.30,1056588,28,19937,-65
2025-04-06 02:15:17,5.50,5.50,5.50,90.20,1049892,28,19992,-67
2025-04-06 02:15:47,5.50,5.50,5.50,90.20,1049891,28,19974,-65
2025-04-06 02:16:18,5.50,5.50,5.50,90.20,1049869,28,19934,-65
2025-04-06 02:16:48,5.50,5.50,5.50,90.20,1049926,28,19970,-64
2025-04-06 02:17:19,5.50,5.50,5.50,90.20,1056366,28,20063,-66
2025-04-06 02:17:50,5.50,5.50,5.50,90.50,1061989,27,19961,-64
2025-04-06 02:18:20,5.50,5.50,5.50,90.20,1056460,28,20429,-64
2025-04-06 02:18:51,5.50,5.50,5.50,90.20,1056552,28,20431,-65
2025-04-06 02:19:21,5.50,5.50,5.50,90.20,1056334,28,20316,-65
2025-04-06 02:19:52,5.50,5.50,5.50,90.10,1049907,28,20007,-65
2025-04-06 02:20:22,5.50,5.50,5.50,90.10,1049950,28,19941,-64
2025-04-06 02:20:53,5.40,5.40,5.40,90.10,1049895,27,19940,-66
2025-04-06 02:21:23,5.40,5.40,5.40,90.10,1043490,28,19942,-64
2025-04-06 02:21:54,5.40,5.40,5.40,90.20,1043490,28,19935,-65
2025-04-06 02:22:25,5.40,5.40,5.40,90.20,1043320,28,20719,-68
2025-04-06 02:22:56,5.40,5.40,5.40,90.10,1043449,28,19941,-64
2025-04-06 02:23:26,5.30,5.30,5.30,90.20,1049725,28,19942,-65
2025-04-06 02:23:57,5.30,5.30,5.30,90.20,1049616,28,20034,-66
2025-04-06 02:24:28,5.30,5.30,5.30,90.20,1050045,28,20036,-66
2025-04-06 02:24:58,5.30,5.30,5.30,90.20,1049841,28,20007,-65
2025-04-06 02:25:29,5.30,5.30,5.30,90.20,1049826,28,19965,-66
2025-04-06 02:26:00,5.30,5.30,5.30,90.20,1062811,27,19937,-65
2025-04-06 02:26:30,5.30,5.30,5.30,90.20,1063111,27,20001,-64
2025-04-06 02:27:02,5.30,5.30,5.30,90.30,1062906,27,19957,-67
2025-04-06 02:27:32,5.30,5.30,5.30,90.30,1063122,27,20422,-66
2025-04-06 02:28:03,5.30,5.30,5.30,90.30,1063112,27,19934,-67
2025-04-06 02:28:33,5.20,5.20,5.20,90.30,1067219,27,19933,-65
2025-04-06 02:29:04,5.20,5.20,5.20,90.30,1066622,27,19932,-65
2025-04-06 02:29:35,5.20,5.20,5.20,90.40,1062958,27,20079,-65
2025-04-06 02:30:06,5.20,5.20,5.20,90.40,1063268,27,20290,-66
2025-04-06 02:30:42,5.10,5.10,5.10,90.30,1063150,27,19933,-64
2025-04-06 02:31:13,5.10,5.10,5.10,90.30,1056224,28,19933,-65
2025-04-06 02:31:44,5.10,5.10,5.10,90.40,1056298,28,20342,-66
2025-04-06 02:32:14,5.10,5.10,5.10,90.50,1056572,28,19940,-65
2025-04-06 02:32:46,5.10,5.10,5.10,90.50,1056846,27,19942,-65
2025-04-06 02:33:16,5.10,5.10,5.10,90.50,1056222,28,19941,-66
2025-04-06 02:33:47,5.10,5.10,5.10,90.50,1055965,28,20702,-64
2025-04-06 02:34:19,5.10,5.10,5.10,90.50,1056275,28,20068,-65
2025-04-06 02:34:49,5.10,5.10,5.10,90.50,1056712,27,20119,-66
2025-04-06 02:35:23,5.10,5.10,5.10,90.40,1062909,27,20352,-65
2025-04-06 02:35:54,5.10,5.10,5.10,90.30,1063050,27,19955,-65
2025-04-06 02:36:26,5.10,5.10,5.10,90.40,1057410,27,19994,-64
2025-04-06 02:36:57,5.10,5.10,5.10,90.40,1062390,27,19933,-64
2025-04-06 02:37:27,5.10,5.10,5.10,90.30,1061718,27,19933,-67
2025-04-06 02:37:58,5.20,5.20,5.20,90.40,1057486,27,20076,-65
2025-04-06 02:38:28,5.10,5.10,5.10,90.30,1066148,27,19940,-65
2025-04-06 02:38:59,5.10,5.10,5.10,90.30,1071377,27,19949,-65
2025-04-06 02:39:29,5.10,5.10,5.10,90.30,1076650,27,19943,-67
2025-04-06 02:40:00,5.10,5.10,5.10,90.30,1076553,27,19936,-65
2025-04-06 02:40:30,5.10,5.10,5.10,90.30,1075915,27,20273,-64
2025-04-06 02:41:01,5.10,5.10,5.10,90.30,1075967,27,19936,-64
2025-04-06 02:41:32,5.10,5.10,5.10,90.30,1076476,27,19936,-65
2025-04-06 02:42:04,5.00,5.00,5.00,90.30,1076381,27,19963,-64
2025-04-06 02:42:36,5.10,5.10,5.10,90.40,1076563,27,19932,-64
2025-04-06 02:43:09,5.10,5.10,5.10,90.40,1076411,27,20280,-64
2025-04-06 02:43:41,5.00,5.00,5.00,90.40,1075542,27,19939,-66
2025-04-06 02:44:12,5.10,5.10,5.10,90.40,1076713,27,19932,-67
2025-04-06 02:44:43,5.00,5.00,5.00,90.40,1076497,27,19932,-65
2025-04-06 02:45:13,5.00,5.00,5.00,90.40,1076352,27,19938,-64
2025-04-06 02:45:45,5.00,5.00,5.00,90.50,1076421,27,20015,-66
2025-04-06 02:46:18,5.00,5.00,5.00,90.40,1076507,27,19936,-67
2025-04-06 02:46:50,5.00,5.00,5.00,90.40,1076736,27,19944,-65
2025-04-06 02:47:21,5.00,5.00,5.00,90.30,1076393,27,19935,-64
2025-04-06 02:47:51,5.00,5.00,5.00,90.40,1076466,27,19936,-66
2025-04-06 02:48:22,4.90,4.90,4.90,90.30,1076538,27,19932,-65
2025-04-06 02:48:53,4.90,4.90,4.90,90.30,1076635,27,19968,-64
2025-04-06 02:49:23,4.90,4.90,4.90,90.20,1076526,27,19932,-67
2025-04-06 02:49:55,4.80,4.80,4.80,90.30,1076343,27,20418,-64
2025-04-06 02:50:25,4.90,4.90,4.90,90.30,1076484,27,19932,-66
2025-04-06 02:50:56,4.90,4.90,4.90,90.40,1076461,27,19939,-65
2025-04-06 02:51:27,4.90,4.90,4.90,90.40,1076561,27,20002,-65
2025-04-06 02:51:59,4.90,4.90,4.90,90.30,1076306,27,19932,-65
2025-04-06 02:52:29,4.90,4.90,4.90,90.40,1076529,27,20364,-66
2025-04-06 02:53:00,4.80,4.80,4.80,90.40,1076301,27,19932,-65
2025-04-06 02:53:30,4.90,4.90,4.90,90.40,1075845,27,19943,-64
2025-04-06 02:54:02,4.90,4.90,4.90,90.40,1076166,27,19940,-64
2025-04-06 02:54:35,4.90,4.90,4.90,90.70,1076477,27,19961,-64
2025-04-06 02:55:05,4.90,4.90,4.90,90.70,1076497,27,19936,-64
2025-04-06 02:55:36,4.90,4.90,4.90,90.50,1076505,27,19936,-65
2025-04-06 02:56:06,4.80,4.80,4.80,90.50,1069638,27,19939,-65
2025-04-06 02:56:37,4.80,4.80,4.80,90.70,1069609,27,19937,-64
2025-04-06 02:57:07,4.80,4.80,4.80,90.60,1069755,27,19932,-67
2025-04-06 02:57:41,4.70,4.70,4.70,90.70,1080661,27,19943,-64
2025-04-06 02:58:13,4.70,4.70,4.70,90.80,1090350,27,20006,-65
2025-04-06 02:58:43,4.70,4.70,4.70,90.80,1090308,27,19931,-64
2025-04-06 02:59:14,4.70,4.70,4.70,90.90,1090340,27,19931,-65
2025-04-06 02:59:44,4.60,4.60,4.60,91.00,1090257,27,19932,-65
2025-04-06 03:00:16,4.50,4.50,4.50,91.00,1090284,27,20502,-64
2025-04-06 03:00:46,4.50,4.50,4.50,91.00,1090419,27,19942,-64
2025-04-06 03:01:17,4.50,4.50,4.50,91.10,1090272,27,19946,-64
2025-04-06 03:01:48,4.50,4.50,4.50,91.20,1090741,27,19962,-65
2025-04-06 03:02:18,4.40,4.40,4.40,91.20,1090825,27,19931,-65
2025-04-06 03:02:49,4.50,4.50,4.50,91.30,1090986,27,20000,-65
2025-04-06 03:03:19,4.50,4.50,4.50,91.30,1083479,27,19968,-64
2025-04-06 03:03:50,4.50,4.50,4.50,91.30,1082620,27,20344,-65
2025-04-06 03:04:21,4.50,4.50,4.50,91.30,1083166,27,19932,-64
2025-04-06 03:04:52,4.50,4.50,4.50,91.30,1085025,27,20053,-65
2025-04-06 03:05:24,4.50,4.50,4.50,91.20,1084039,27,20344,-65
2025-04-06 03:05:55,4.50,4.50,4.50,91.20,1090297,27,20001,-64
2025-04-06 03:06:27,4.50,4.50,4.50,91.20,1089999,27,20038,-65
2025-04-06 03:06:57,4.50,4.50,4.50,91.10,1090152,27,19931,-65
2025-04-06 03:07:28,4.50,4.50,4.50,91.10,1090422,27,20371,-66
2025-04-06 03:07:58,4.40,4.40,4.40,91.10,1090242,27,19932,-65
2025-04-06 03:08:29,4.40,4.40,4.40,91.10,1090018,27,19931,-65
2025-04-06 03:08:59,4.40,4.40,4.40,91.10,1090207,27,19938,-65
2025-04-06 03:09:33,4.40,4.40,4.40,91.10,1090399,27,19942,-65
2025-04-06 03:10:04,4.40,4.40,4.40,91.10,1088536,27,20367,-65
2025-04-06 03:11:08,4.30,4.30,4.30,91.10,1101308,26,19930,-85
2025-04-06 03:11:38,4.30,4.30,4.30,91.10,1091756,27,19963,-82
2025-04-06 03:12:09,4.30,4.30,4.30,91.10,1091549,27,19942,-83
2025-04-06 03:12:40,4.30,4.30,4.30,91.10,1091368,27,19932,-83
2025-04-06 03:13:10,4.30,4.30,4.30,91.10,1090501,27,19946,-81
2025-04-06 03:13:41,4.30,4.30,4.30,91.00,1089569,27,19932,-85
2025-04-06 03:14:12,4.30,4.30,4.30,91.00,1084030,27,19939,-85
2025-04-06 03:14:47,4.20,4.20,4.20,90.90,1064274,27,19933,-84
2025-04-06 03:15:18,4.20,4.20,4.20,90.80,1074695,27,20226,-84
2025-04-06 03:15:49,4.20,4.20,4.20,90.80,1085713,27,19931,-84
2025-04-06 03:16:21,4.20,4.20,4.20,90.80,1086734,27,19935,-84
2025-04-06 03:16:52,4.10,4.10,4.10,90.80,1098484,27,19930,-83
2025-04-06 03:17:23,4.20,4.20,4.20,90.90,1098016,27,19982,-83
2025-04-06 03:17:53,4.10,4.10,4.10,90.90,1091970,27,20365,-83
2025-04-06 03:18:25,4.10,4.10,4.10,90.90,1098722,27,19931,-84
2025-04-06 03:18:56,4.10,4.10,4.10,90.90,1098331,27,19949,-82
2025-04-06 03:19:26,4.20,4.20,4.20,91.10,1098752,26,19981,-83
2025-04-06 03:19:57,4.20,4.20,4.20,91.00,1104753,26,20466,-83
2025-04-06 03:20:29,4.20,4.20,4.20,90.90,1093529,27,19931,-84
2025-04-06 03:21:01,4.10,4.10,4.10,90.70,1090728,27,19931,-82
2025-04-06 03:21:31,4.20,4.20,4.20,90.70,1076582,27,19932,-84
2025-04-06 03:22:02,4.20,4.20,4.20,90.70,1071571,27,19932,-83
2025-04-06 03:22:33,4.20,4.20,4.20,90.80,1084288,27,19979,-84
2025-04-06 03:23:03,4.20,4.20,4.20,90.80,1084434,27,19932,-83
2025-04-06 03:24:07,4.20,4.20,4.20,90.80,1098800,26,19993,-66
2025-04-06 03:24:38,4.10,4.10,4.10,90.90,1104427,26,20572,-66
2025-04-06 03:25:12,4.10,4.10,4.10,90.80,1104700,26,19941,-66
2025-04-06 03:25:43,4.00,4.00,4.00,90.70,1104503,26,19985,-65
2025-04-06 03:26:15,4.00,4.00,4.00,90.70,1104461,26,19938,-65
2025-04-06 03:26:45,4.00,4.00,4.00,90.70,1104504,26,19937,-65
2025-04-06 03:27:17,4.00,4.00,4.00,90.70,1104462,26,20393,-65
2025-04-06 03:27:50,4.00,4.00,4.00,90.70,1104530,26,19930,-66
2025-04-06 03:28:21,4.00,4.00,4.00,90.70,1108150,26,19937,-66
2025-04-06 03:28:51,4.00,4.00,4.00,90.60,1105574,26,20361,-65
2025-04-06 03:29:22,3.90,3.90,3.90,90.40,1104911,26,19938,-65
2025-04-06 03:29:52,3.90,3.90,3.90,90.50,1105119,26,19965,-65
2025-04-06 03:30:24,3.90,3.90,3.90,90.50,1104555,26,19971,-66
2025-04-06 03:30:57,3.80,3.80,3.80,90.50,1104544,26,19966,-66
2025-04-06 03:31:27,3.80,3.80,3.80,90.50,1097275,27,19930,-66
2025-04-06 03:31:58,3.80,3.80,3.80,90.60,1090531,27,19931,-65
2025-04-06 03:32:29,3.80,3.80,3.80,90.60,1090548,27,19931,-65
2025-04-06 03:32:59,3.80,3.80,3.80,90.30,1090333,26,20370,-66
2025-04-06 03:33:30,3.70,3.70,3.70,90.40,1097106,26,20317,-65
2025-04-06 03:34:02,3.70,3.70,3.70,90.40,1089919,27,19963,-66
2025-04-06 03:34:32,3.70,3.70,3.70,90.40,1090330,27,20368,-65
2025-04-06 03:35:04,3.70,3.70,3.70,90.40,1090100,27,19931,-66
2025-04-06 03:35:34,3.80,3.80,3.80,90.50,1083335,27,19932,-65
2025-04-06 03:36:05,3.70,3.70,3.70,90.40,1083213,27,20390,-66
2025-04-06 03:36:39,3.70,3.70,3.70,90.40,1083208,27,20724,-66
2025-04-06 03:37:11,3.70,3.70,3.70,90.30,1077144,27,20365,-66
2025-04-06 03:37:41,3.70,3.70,3.70,90.30,1076249,27,20017,-65
2025-04-06 03:38:13,3.60,3.60,3.60,90.30,1076834,27,20014,-66
2025-04-06 03:38:47,3.60,3.60,3.60,90.40,1083218,27,19943,-66
2025-04-06 03:39:37,3.60,3.60,3.60,90.40,1084389,27,19932,-66
2025-04-06 03:40:07,3.50,3.50,3.50,90.40,1090265,27,19931,-65
2025-04-06 03:40:49,3.50,3.50,3.50,90.40,1090099,27,19931,-65
2025-04-06 03:41:20,3.50,3.50,3.50,90.40,1090027,27,20441,-65
2025-04-06 03:41:51,3.50,3.50,3.50,90.40,1090275,27,19930,-66
2025-04-06 03:42:21,3.40,3.40,3.40,90.40,1090116,27,19941,-65
2025-04-06 03:42:52,3.50,3.50,3.50,90.50,1090056,27,19941,-65
2025-04-06 03:43:25,3.40,3.40,3.40,90.50,1089683,27,19931,-66
2025-04-06 03:43:56,3.50,3.50,3.50,90.50,1089643,27,20494,-65
2025-04-06 03:44:26,3.40,3.40,3.40,90.50,1090280,27,20130,-65
2025-04-06 03:44:57,3.50,3.50,3.50,90.50,1090171,27,19942,-65
2025-04-06 03:45:27,3.50,3.50,3.50,90.50,1090076,27,20002,-66
2025-04-06 03:46:18,3.40,3.40,3.40,90.50,1090220,27,19931,-66
2025-04-06 03:46:53,3.40,3.40,3.40,90.50,1089994,27,19943,-66
2025-04-06 03:47:36,3.50,3.50,3.50,90.50,1090093,27,19931,-66
2025-04-06 03:48:07,3.50,3.50,3.50,90.50,1089899,27,19935,-65
2025-04-06 03:48:38,3.50,3.50,3.50,90.60,1090043,27,19931,-66
2025-04-06 03:49:08,3.40,3.40,3.40,90.50,1090118,27,20284,-65
2025-04-06 03:49:39,3.40,3.40,3.40,90.50,1090056,27,19937,-65
2025-04-06 03:50:09,3.40,3.40,3.40,90.50,1090048,27,19931,-66
2025-04-06 03:50:40,3.40,3.40,3.40,90.50,1090223,27,19974,-65
2025-04-06 03:51:12,3.40,3.40,3.40,90.60,1090395,27,20058,-66
2025-04-06 03:51:44,3.40,3.40,3.40,90.60,1090018,27,20057,-66
2025-04-06 03:52:15,3.40,3.40,3.40,90.60,1090717,27,19931,-66
2025-04-06 03:52:46,3.40,3.40,3.40,90.60,1090822,27,19931,-66
2025-04-06 03:53:16,3.40,3.40,3.40,90.60,1083459,27,20372,-65
2025-04-06 03:53:47,3.40,3.40,3.40,90.60,1083401,27,20300,-66
2025-04-06 03:54:17,3.40,3.40,3.40,90.60,1083869,27,20057,-66
2025-04-06 03:54:48,3.40,3.40,3.40,90.60,1083907,27,20006,-65
2025-04-06 03:55:18,3.40,3.40,3.40,90.60,1090695,27,19993,-66
2025-04-06 03:55:49,3.50,3.50,3.50,90.60,1090935,27,20363,-65
2025-04-06 03:56:20,3.50,3.50,3.50,90.60,1090835,27,19931,-66
2025-04-06 03:56:54,3.50,3.50,3.50,90.60,1083861,27,20304,-65
2025-04-06 03:57:24,3.50,3.50,3.50,90.60,1084504,27,20005,-65
2025-04-06 03:57:55,3.50,3.50,3.50,90.50,1090545,27,20367,-65
2025-04-06 03:58:27,3.40,3.40,3.40,90.50,1091902,27,20496,-66
2025-04-06 03:58:58,3.40,3.40,3.40,90.60,1097809,27,19930,-65
2025-04-06 03:59:28,3.40,3.40,3.40,90.60,1097849,27,20303,-65
2025-04-06 03:59:59,3.50,3.50,3.50,90.60,1097862,27,19931,-65
2025-04-06 04:00:29,3.50,3.50,3.50,90.60,1097939,27,19967,-65
2025-04-06 04:01:02,3.50,3.50,3.50,90.60,1097916,27,20663,-65
2025-04-06 04:01:38,3.40,3.40,3.40,90.50,1090799,27,19950,-66
2025-04-06 04:02:09,3.40,3.40,3.40,90.60,1090751,27,19970,-65
2025-04-06 04:02:40,3.40,3.40,3.40,90.60,1090759,27,19931,-65
2025-04-06 04:03:11,3.40,3.40,3.40,90.60,1092216,27,19931,-66
2025-04-06 04:03:41,3.40,3.40,3.40,90.60,1097074,27,20011,-65
2025-04-06 04:04:12,3.50,3.50,3.50,90.70,1097712,27,19943,-65
2025-04-06 04:04:43,3.40,3.40,3.40,90.40,1097842,27,19962,-65
2025-04-06 04:05:14,3.40,3.40,3.40,90.40,1097852,27,20041,-64
2025-04-06 04:05:45,3.40,3.40,3.40,90.40,1097894,27,19930,-65
2025-04-06 04:06:18,3.30,3.30,3.30,90.50,1112626,26,19957,-65
2025-04-06 04:06:50,3.30,3.30,3.30,90.60,1104932,26,19934,-65
2025-04-06 04:07:20,3.30,3.30,3.30,90.60,1105035,26,19974,-65
2025-04-06 04:07:51,3.30,3.30,3.30,90.60,1097895,27,19934,-65
2025-04-06 04:08:23,3.20,3.20,3.20,90.50,1098230,26,19930,-65
2025-04-06 04:08:53,3.20,3.20,3.20,90.60,1105007,26,19970,-65
2025-04-06 04:09:24,3.20,3.20,3.20,90.70,1098358,26,20405,-65
2025-04-06 04:09:54,3.20,3.20,3.20,90.70,1104579,26,19942,-65
2025-04-06 04:10:25,3.20,3.20,3.20,90.70,1105018,26,19936,-65
2025-04-06 04:10:55,3.20,3.20,3.20,90.60,1105309,26,19930,-65
2025-04-06 04:11:27,3.30,3.30,3.30,90.70,1112828,26,19958,-65
2025-04-06 04:11:58,3.20,3.20,3.20,90.60,1112802,26,19999,-66
2025-04-06 04:12:33,3.20,3.20,3.20,90.30,1112922,26,19967,-65
2025-04-06 04:13:06,3.20,3.20,3.20,90.30,1104959,26,20290,-65
2025-04-06 04:13:37,3.20,3.20,3.20,90.30,1104461,26,20673,-65
2025-04-06 04:14:12,3.10,3.10,3.10,90.10,1105149,26,19941,-65
2025-04-06 04:14:43,3.10,3.10,3.10,90.20,1107378,26,19938,-65
2025-04-06 04:15:14,3.10,3.10,3.10,90.10,1090814,27,20291,-66
2025-04-06 04:15:45,3.10,3.10,3.10,90.10,1090769,27,19979,-65
2025-04-06 04:16:15,3.00,3.00,3.00,90.10,1089541,27,19939,-65
2025-04-06 04:17:06,3.00,3.00,3.00,90.20,1086659,27,20003,-64
2025-04-06 04:17:55,3.00,3.00,3.00,90.20,1090761,27,20010,-65
2025-04-06 04:18:26,3.00,3.00,3.00,90.20,1090651,27,19938,-65
2025-04-06 04:18:56,2.90,2.90,2.90,90.10,1090324,27,20633,-65
2025-04-06 04:19:27,2.90,2.90,2.90,90.20,1088754,27,20296,-66
2025-04-06 04:20:16,2.90,2.90,2.90,90.20,1084723,27,20284,-65
2025-04-06 04:20:48,2.90,2.90,2.90,90.20,1083743,27,19983,-65
2025-04-06 04:21:19,2.80,2.80,2.80,90.10,1083884,27,20354,-65
2025-04-06 04:21:50,2.80,2.80,2.80,90.20,1083832,27,19931,-65
2025-04-06 04:22:20,2.90,2.90,2.90,90.20,1083630,27,19938,-65
2025-04-06 04:22:51,2.90,2.90,2.90,90.20,1083535,27,20074,-65
2025-04-06 04:23:22,2.90,2.90,2.90,90.20,1083143,27,20042,-65
2025-04-06 04:23:52,2.90,2.90,2.90,90.20,1082877,27,19971,-65
2025-04-06 04:24:31,2.90,2.90,2.90,90.20,1076846,27,20003,-65
2025-04-06 04:25:05,2.90,2.90,2.90,90.20,1076804,27,20400,-65
2025-04-06 04:25:36,2.90,2.90,2.90,90.10,1076969,27,19932,-65
2025-04-06 04:26:07,2.90,2.90,2.90,90.00,1072748,27,20448,-65
2025-04-06 04:26:38,2.90,2.90,2.90,90.00,1076833,27,19997,-65
2025-04-06 04:27:09,2.80,2.80,2.80,90.00,1075010,27,19960,-65
2025-04-06 04:27:39,2.80,2.80,2.80,90.00,1069700,27,19933,-65
2025-04-06 04:28:13,2.80,2.80,2.80,90.00,1063474,27,19933,-66
2025-04-06 04:28:43,2.80,2.80,2.80,90.00,1064322,27,19934,-65
2025-04-06 04:29:14,2.70,2.70,2.70,90.00,1070023,27,19932,-65
2025-04-06 04:29:44,2.70,2.70,2.70,90.10,1070219,27,19933,-64
2025-04-06 04:30:15,2.70,2.70,2.70,90.10,1069942,27,19936,-65
2025-04-06 04:30:47,2.70,2.70,2.70,90.10,1076862,27,19932,-65
2025-04-06 04:31:17,2.70,2.70,2.70,90.10,1076759,27,20357,-64
2025-04-06 04:31:48,2.70,2.70,2.70,90.10,1077093,27,19932,-65
2025-04-06 04:32:18,2.70,2.70,2.70,90.10,1076573,27,19932,-65
2025-04-06 04:32:49,2.80,2.80,2.80,90.10,1070120,27,19948,-65
2025-04-06 04:33:21,2.70,2.70,2.70,90.10,1069687,27,19943,-65
2025-04-06 04:33:51,2.80,2.80,2.80,90.10,1069760,27,20401,-65
2025-04-06 04:34:22,2.70,2.70,2.70,90.10,1070044,27,19946,-65
2025-04-06 04:34:54,2.80,2.80,2.80,90.10,1070204,27,19933,-65
2025-04-06 04:35:24,2.80,2.80,2.80,90.10,1069940,27,19932,-65
2025-04-06 04:35:55,2.80,2.80,2.80,90.10,1070092,27,19933,-67
2025-04-06 04:36:25,2.70,2.70,2.70,90.00,1070177,27,19952,-65
2025-04-06 04:36:56,2.70,2.70,2.70,90.00,1070072,27,19969,-65
2025-04-06 04:37:26,2.70,2.70,2.70,90.00,1069996,27,19933,-64
2025-04-06 04:37:57,2.70,2.70,2.70,90.10,1069976,27,20049,-65
2025-04-06 04:38:28,2.70,2.70,2.70,90.10,1068344,27,20012,-65
2025-04-06 04:38:58,2.70,2.70,2.70,90.10,1070091,27,19936,-65
2025-04-06 04:39:29,2.70,2.70,2.70,89.90,1068986,27,19932,-65
2025-04-06 04:39:59,2.70,2.70,2.70,89.50,1070814,27,19932,-65
2025-04-06 04:40:30,2.70,2.70,2.70,89.30,1073540,27,20265,-65
2025-04-06 04:41:01,2.60,2.60,2.60,89.10,1063327,27,19937,-65
2025-04-06 04:41:31,2.60,2.60,2.60,89.00,1065622,27,20018,-64
2025-04-06 04:42:02,2.60,2.60,2.60,89.10,1069926,27,19969,-65
2025-04-06 04:42:33,2.60,2.60,2.60,88.80,1070041,27,20391,-65
2025-04-06 04:43:08,2.60,2.60,2.60,89.20,1070019,27,19945,-65
2025-04-06 04:43:41,2.50,2.50,2.50,88.20,1067658,27,19939,-65
2025-04-06 04:44:11,2.50,2.50,2.50,88.00,1063838,27,20017,-65
2025-04-06 04:44:42,2.50,2.50,2.50,88.10,1070134,27,20004,-65
2025-04-06 04:45:13,2.40,2.40,2.40,88.10,1069774,27,20241,-65
2025-04-06 04:45:44,2.40,2.40,2.40,88.20,1065425,27,20369,-65
2025-04-06 04:46:14,2.50,2.50,2.50,88.20,1064464,27,19940,-65
2025-04-06 04:46:45,2.40,2.40,2.40,87.50,1069982,27,20397,-65
2025-04-06 04:47:16,2.40,2.40,2.40,87.40,1077500,27,19940,-65
2025-04-06 04:47:46,2.40,2.40,2.40,87.50,1083804,27,19940,-65
2025-04-06 04:48:18,2.40,2.40,2.40,87.30,1083652,27,19932,-64
2025-04-06 04:48:48,2.40,2.40,2.40,87.20,1090109,27,19931,-65
2025-04-06 04:49:19,2.40,2.40,2.40,87.20,1088225,27,19931,-64
2025-04-06 04:49:50,2.40,2.40,2.40,87.30,1083832,27,20331,-65
2025-04-06 04:50:21,2.40,2.40,2.40,87.00,1083503,27,20385,-65
2025-04-06 04:50:51,2.30,2.30,2.30,86.50,1076903,27,19939,-65
2025-04-06 04:51:23,2.30,2.30,2.30,86.40,1080087,27,19932,-65
2025-04-06 04:51:54,2.30,2.30,2.30,86.30,1083756,27,19932,-65
2025-04-06 04:52:24,2.30,2.30,2.30,86.40,1080304,27,19931,-65
2025-04-06 04:52:55,2.30,2.30,2.30,86.60,1076876,27,19944,-64
2025-04-06 04:53:26,2.30,2.30,2.30,86.30,1076457,27,20021,-65
2025-04-06 04:53:56,2.20,2.20,2.20,86.20,1076083,27,19932,-65
2025-04-06 04:54:27,2.20,2.20,2.20,86.20,1081045,27,20273,-65
2025-04-06 04:54:57,2.20,2.20,2.20,86.20,1083840,27,20372,-65
2025-04-06 04:55:28,2.20,2.20,2.20,86.20,1083769,27,19932,-65
2025-04-06 04:55:58,2.20,2.20,2.20,86.00,1084747,27,19939,-65
2025-04-06 04:56:29,2.30,2.30,2.30,85.90,1087010,27,19944,-65
2025-04-06 04:56:59,2.30,2.30,2.30,85.90,1088770,27,19931,-66
2025-04-06 04:57:30,2.20,2.20,2.20,85.80,1083500,27,20384,-64
2025-04-06 04:58:01,2.20,2.20,2.20,85.80,1083577,27,20011,-64
2025-04-06 04:58:38,2.20,2.20,2.20,85.60,1086104,27,19940,-66
2025-04-06 04:59:16,2.20,2.20,2.20,85.70,1076989,27,19932,-65
2025-04-06 04:59:57,2.20,2.20,2.20,85.80,1078632,27,19931,-65
2025-04-06 05:00:28,2.20,2.20,2.20,85.90,1083732,27,20404,-64
2025-04-06 05:00:58,2.20,2.20,2.20,85.90,1081651,27,19932,-64
2025-04-06 05:01:29,2.20,2.20,2.20,85.90,1082724,27,20059,-64
2025-04-06 05:01:59,2.20,2.20,2.20,85.90,1083757,27,19931,-65
2025-04-06 05:02:30,2.30,2.30,2.30,85.90,1083557,27,19943,-66
2025-04-06 05:03:01,2.30,2.30,2.30,86.30,1090466,27,19939,-65
2025-04-06 05:03:33,2.30,2.30,2.30,85.60,1087928,27,19938,-66
2025-04-06 05:04:03,2.30,2.30,2.30,85.40,1090105,27,19931,-65
2025-04-06 05:04:34,2.30,2.30,2.30,85.30,1083506,27,19964,-65
2025-04-06 05:05:06,2.30,2.30,2.30,85.30,1083795,27,19938,-65
2025-04-06 05:05:37,2.30,2.30,2.30,85.30,1069618,27,19939,-66
2025-04-06 05:06:27,2.30,2.30,2.30,85.30,1070370,27,19943,-65
2025-04-06 05:06:59,2.30,2.30,2.30,85.00,1076741,27,20436,-65
2025-04-06 05:07:35,2.20,2.20,2.20,84.60,1086815,27,19946,-65
2025-04-06 05:08:06,2.20,2.20,2.20,84.70,1090673,27,19931,-65
2025-04-06 05:08:49,2.20,2.20,2.20,84.50,1093672,27,19931,-66
2025-04-06 05:09:20,2.30,2.30,2.30,84.50,1095431,27,19930,-65
2025-04-06 05:09:50,2.30,2.30,2.30,84.50,1090826,27,19935,-66
2025-04-06 05:10:21,2.20,2.20,2.20,84.60,1083605,27,19936,-65
2025-04-06 05:10:52,2.20,2.20,2.20,84.70,1083302,27,20414,-65
2025-04-06 05:11:22,2.20,2.20,2.20,84.40,1083513,27,20312,-66
2025-04-06 05:11:53,2.20,2.20,2.20,84.40,1084661,27,19942,-66
2025-04-06 05:12:24,2.20,2.20,2.20,84.40,1094236,27,20315,-65
2025-04-06 05:12:55,2.30,2.30,2.30,84.50,1090395,27,19938,-66
2025-04-06 05:13:26,2.30,2.30,2.30,84.40,1090016,26,19931,-65
2025-04-06 05:13:56,2.30,2.30,2.30,84.40,1090351,27,20045,-65
2025-04-06 05:14:27,2.30,2.30,2.30,84.20,1090740,27,20001,-65
2025-04-06 05:14:57,2.20,2.20,2.20,83.20,1090389,27,19963,-66
2025-04-06 05:15:29,2.20,2.20,2.20,83.10,1090608,27,19978,-67
2025-04-06 05:15:59,2.20,2.20,2.20,83.00,1090601,27,19938,-65
2025-04-06 05:16:30,2.20,2.20,2.20,82.90,1090792,27,19940,-65
2025-04-06 05:17:00,2.20,2.20,2.20,82.90,1090543,27,19938,-65
2025-04-06 05:17:31,2.10,2.10,2.10,83.00,1090607,27,19939,-65
2025-04-06 05:18:02,2.10,2.10,2.10,83.00,1090537,27,19931,-65
2025-04-06 05:18:33,2.10,2.10,2.10,82.70,1092780,27,19939,-65
2025-04-06 05:19:03,2.10,2.10,2.10,82.80,1097593,27,19930,-65
2025-04-06 05:19:34,2.10,2.10,2.10,82.90,1097776,27,19930,-65
2025-04-06 05:20:05,2.00,2.00,2.00,82.70,1090713,27,19931,-65
2025-04-06 05:20:36,2.00,2.00,2.00,82.70,1090777,27,20251,-64
2025-04-06 05:21:14,2.00,2.00,2.00,82.70,1084537,27,19939,-64
2025-04-06 05:21:51,2.00,2.00,2.00,82.70,1079029,27,19936,-64
2025-04-06 05:22:41,1.90,1.90,1.90,82.70,1083707,27,19948,-64
2025-04-06 05:23:12,1.90,1.90,1.90,82.80,1083415,27,19939,-64
2025-04-06 05:23:43,1.90,1.90,1.90,82.90,1083221,27,20386,-64
2025-04-06 05:24:14,1.90,1.90,1.90,82.80,1083733,27,20010,-64
2025-04-06 05:24:44,1.90,1.90,1.90,82.90,1083904,27,20032,-63
2025-04-06 05:25:17,1.90,1.90,1.90,82.90,1083688,27,20335,-64
2025-04-06 05:25:48,1.90,1.90,1.90,82.90,1083919,27,19955,-64
2025-04-06 05:26:18,1.90,1.90,1.90,82.90,1083640,27,19932,-64
2025-04-06 05:26:49,1.90,1.90,1.90,83.00,1083843,27,19956,-63
2025-04-06 05:27:20,1.90,1.90,1.90,83.10,1083612,27,19932,-63
2025-04-06 05:27:52,1.90,1.90,1.90,83.10,1080871,27,19939,-64
2025-04-06 05:28:23,1.90,1.90,1.90,83.20,1083670,27,19939,-64
2025-04-06 05:28:53,1.90,1.90,1.90,83.30,1083659,27,19932,-64
2025-04-06 05:29:24,1.90,1.90,1.90,83.30,1083568,27,19931,-64
2025-04-06 05:29:54,1.90,1.90,1.90,83.30,1083891,27,19943,-64
2025-04-06 05:30:26,1.90,1.90,1.90,83.30,1083693,27,20389,-65
2025-04-06 05:30:56,1.90,1.90,1.90,83.30,1084028,27,19932,-64
2025-04-06 05:31:27,1.90,1.90,1.90,83.20,1090605,27,20050,-64
2025-04-06 05:31:57,1.90,1.90,1.90,83.20,1090798,27,20019,-65
2025-04-06 05:32:28,1.80,1.80,1.80,83.20,1090804,27,20291,-65
2025-04-06 05:32:59,1.90,1.90,1.90,83.30,1076565,27,19932,-64
2025-04-06 05:33:32,1.90,1.90,1.90,83.30,1076321,27,20284,-64
2025-04-06 05:34:03,1.80,1.80,1.80,83.30,1076297,27,19938,-65
2025-04-06 05:34:34,1.90,1.90,1.90,83.60,1076668,27,19943,-64
2025-04-06 05:35:21,1.90,1.90,1.90,83.60,1076817,27,20057,-64
2025-04-06 05:35:52,1.90,1.90,1.90,83.60,1069970,27,20017,-64
2025-04-06 05:36:22,1.90,1.90,1.90,83.40,1083086,27,20428,-65
2025-04-06 05:36:53,1.90,1.90,1.90,83.30,1083766,27,20011,-64
2025-04-06 05:37:23,1.90,1.90,1.90,83.20,1080875,27,19939,-65
2025-04-06 05:37:54,1.90,1.90,1.90,83.20,1076626,27,20003,-64
2025-04-06 05:38:25,1.90,1.90,1.90,83.20,1076709,27,20337,-64
2025-04-06 05:38:55,1.80,1.80,1.80,83.10,1083425,27,19936,-64
2025-04-06 05:39:26,1.80,1.80,1.80,83.20,1083680,27,19971,-64
2025-04-06 05:39:57,1.90,1.90,1.90,83.30,1083458,27,20417,-65
2025-04-06 05:40:27,1.90,1.90,1.90,83.30,1083795,27,20388,-65
2025-04-06 05:40:59,1.90,1.90,1.90,83.30,1083005,27,20530,-64
2025-04-06 05:41:30,2.00,2.00,2.00,83.40,1083818,27,19936,-64
2025-04-06 05:42:01,2.00,2.00,2.00,83.30,1083449,27,19943,-64
2025-04-06 05:42:31,2.00,2.00,2.00,83.20,1083687,27,20002,-64
2025-04-06 05:43:02,2.00,2.00,2.00,83.30,1083595,27,19946,-65
2025-04-06 05:43:32,2.00,2.00,2.00,83.20,1080796,27,20056,-65
2025-04-06 05:44:03,2.00,2.00,2.00,83.20,1075789,27,20038,-65
2025-04-06 05:44:34,2.00,2.00,2.00,83.20,1076915,27,20320,-65
2025-04-06 05:45:27,2.00,2.00,2.00,83.30,1069920,27,19944,-64
2025-04-06 05:45:58,1.90,1.90,1.90,83.30,1058617,27,19942,-65
2025-04-06 05:46:29,2.00,2.00,2.00,83.60,1063441,27,20394,-65
2025-04-06 05:46:59,2.00,2.00,2.00,83.60,1068549,27,19945,-64
2025-04-06 05:47:30,2.00,2.00,2.00,83.60,1069952,27,20294,-65
2025-04-06 05:48:00,2.10,2.10,2.10,83.50,1069666,27,19937,-65
2025-04-06 05:48:31,2.10,2.10,2.10,83.50,1070844,27,19939,-65
2025-04-06 05:49:05,2.10,2.10,2.10,83.40,1076756,27,20372,-65
2025-04-06 05:49:35,2.10,2.10,2.10,83.40,1070036,27,20033,-65
2025-04-06 05:50:06,2.10,2.10,2.10,83.20,1069932,27,20424,-65
2025-04-06 05:50:37,2.10,2.10,2.10,83.20,1069974,27,19965,-65
2025-04-06 05:51:07,2.10,2.10,2.10,83.30,1070289,27,19944,-64
2025-04-06 05:51:38,2.10,2.10,2.10,83.20,1076808,27,19951,-64
2025-04-06 05:52:09,2.10,2.10,2.10,83.10,1076662,27,19939,-65
2025-04-06 05:52:39,2.10,2.10,2.10,82.90,1076755,27,19940,-65
2025-04-06 05:53:13,2.10,2.10,2.10,82.90,1076822,27,19936,-65
2025-04-06 05:53:43,1.90,1.90,1.90,82.70,1076440,27,20759,-65
2025-04-06 05:54:15,2.00,2.00,2.00,83.10,1076803,27,20299,-65
2025-04-06 05:54:45,2.00,2.00,2.00,83.30,1076813,27,19932,-65
2025-04-06 05:55:17,2.00,2.00,2.00,83.30,1076848,27,19936,-65
2025-04-06 05:55:48,2.00,2.00,2.00,83.30,1070062,27,20390,-65
2025-04-06 05:56:18,2.00,2.00,2.00,83.30,1069933,27,19940,-65
2025-04-06 05:56:49,2.00,2.00,2.00,83.30,1063132,27,19933,-64
2025-04-06 05:57:19,2.10,2.10,2.10,83.40,1063374,27,19939,-65
2025-04-06 05:57:50,2.00,2.00,2.00,82.80,1069964,27,19933,-65
2025-04-06 05:58:20,2.00,2.00,2.00,82.80,1063866,27,20052,-65
2025-04-06 05:58:51,2.00,2.00,2.00,83.10,1064873,27,19932,-64
2025-04-06 05:59:21,2.00,2.00,2.00,83.20,1071380,27,19946,-65
2025-04-06 05:59:52,2.00,2.00,2.00,83.10,1081767,27,19951,-64
2025-04-06 06:00:24,2.10,2.10,2.10,83.20,1085334,27,19943,-65
2025-04-06 06:00:55,2.10,2.10,2.10,83.10,1083485,27,19942,-65
2025-04-06 06:01:25,2.10,2.10,2.10,83.10,1079934,27,19942,-65
2025-04-06 06:01:56,1.90,1.90,1.90,83.00,1076252,27,19943,-65
2025-04-06 06:02:27,2.00,2.00,2.00,83.30,1076402,27,20004,-65
2025-04-06 06:02:57,2.00,2.00,2.00,83.40,1080220,27,19939,-64
2025-04-06 06:03:28,2.00,2.00,2.00,83.40,1082909,27,20014,-65
2025-04-06 06:03:59,2.00,2.00,2.00,83.60,1083347,27,19964,-65
2025-04-06 06:04:29,2.10,2.10,2.10,83.60,1076636,27,19967,-65
2025-04-06 06:05:00,2.10,2.10,2.10,83.50,1083777,27,19944,-64
2025-04-06 06:05:30,2.10,2.10,2.10,83.50,1090277,27,19942,-64
2025-04-06 06:06:01,2.10,2.10,2.10,83.20,1090602,27,19932,-65
2025-04-06 06:06:32,2.10,2.10,2.10,82.60,1094476,27,19931,-65
2025-04-06 06:07:02,2.10,2.10,2.10,82.60,1097226,27,20057,-64
2025-04-06 06:07:33,2.10,2.10,2.10,82.70,1096277,27,19949,-65
2025-04-06 06:08:03,2.10,2.10,2.10,82.70,1090355,27,19942,-65
2025-04-06 06:08:34,2.20,2.20,2.20,82.90,1091166,27,19943,-65
2025-04-06 06:09:06,2.20,2.20,2.20,82.90,1091027,27,19931,-65
2025-04-06 06:09:37,2.20,2.20,2.20,82.90,1090565,27,19959,-65
2025-04-06 06:10:10,2.20,2.20,2.20,82.50,1096934,27,19931,-65
2025-04-06 06:10:41,2.20,2.20,2.20,82.20,1096565,27,19931,-65
2025-04-06 06:11:11,2.20,2.20,2.20,82.10,1097514,27,20363,-64
2025-04-06 06:11:42,2.20,2.20,2.20,81.80,1097380,27,19930,-64
2025-04-06 06:12:12,2.10,2.10,2.10,81.70,1097571,27,19974,-64
2025-04-06 06:12:43,2.10,2.10,2.10,81.80,1090027,27,19935,-65
2025-04-06 06:13:13,2.10,2.10,2.10,81.80,1089997,27,19935,-65
2025-04-06 06:13:44,2.10,2.10,2.10,81.80,1089625,27,19931,-65
2025-04-06 06:14:14,2.10,2.10,2.10,81.80,1090053,27,19931,-65
2025-04-06 06:14:45,2.00,2.00,2.00,81.90,1097397,27,19938,-64
2025-04-06 06:15:17,2.10,2.10,2.10,81.90,1096741,26,20000,-65
2025-04-06 06:15:47,2.10,2.10,2.10,82.00,1097049,26,20378,-64
2025-04-06 06:16:21,2.10,2.10,2.10,82.10,1103127,26,19941,-63
2025-04-06 06:16:51,2.00,2.00,2.00,81.90,1097454,27,19931,-64
2025-04-06 06:17:22,2.10,2.10,2.10,82.10,1097183,27,20255,-64
2025-04-06 06:17:52,2.00,2.00,2.00,82.10,1099925,26,20286,-65
2025-04-06 06:18:23,2.00,2.00,2.00,82.30,1104990,26,20362,-64
2025-04-06 06:18:53,2.10,2.10,2.10,82.50,1110404,26,19929,-65
2025-04-06 06:19:24,2.10,2.10,2.10,82.50,1109519,26,20360,-65
2025-04-06 06:19:54,2.10,2.10,2.10,82.50,1105217,26,20372,-65
2025-04-06 06:20:25,2.10,2.10,2.10,82.60,1105103,26,20270,-66
2025-04-06 06:20:56,2.20,2.20,2.20,82.60,1104961,26,20713,-64
2025-04-06 06:21:27,2.20,2.20,2.20,82.70,1105144,26,20004,-64
2025-04-06 06:21:57,2.20,2.20,2.20,82.60,1112305,26,19929,-64
2025-04-06 06:22:28,2.20,2.20,2.20,82.30,1101185,26,19968,-64
2025-04-06 06:22:58,2.30,2.30,2.30,82.20,1097460,27,19970,-64
2025-04-06 06:23:29,2.30,2.30,2.30,82.00,1096755,27,20341,-64
2025-04-06 06:23:59,2.30,2.30,2.30,82.10,1097504,26,19931,-65
2025-04-06 06:24:31,2.20,2.20,2.20,82.00,1104514,26,19934,-65
2025-04-06 06:25:03,2.20,2.20,2.20,82.20,1104780,26,20390,-64
2025-04-06 06:25:33,2.30,2.30,2.30,81.80,1104838,26,19930,-65
2025-04-06 06:26:04,2.20,2.20,2.20,81.50,1105112,26,19930,-65
2025-04-06 06:26:34,2.20,2.20,2.20,81.30,1104931,26,19950,-65
2025-04-06 06:27:05,2.20,2.20,2.20,81.30,1105209,26,19973,-65
2025-04-06 06:27:38,2.20,2.20,2.20,81.20,1109136,26,19950,-64
2025-04-06 06:28:09,2.20,2.20,2.20,81.10,1104625,26,19936,-64
2025-04-06 06:28:39,2.20,2.20,2.20,81.20,1099527,26,20013,-67
2025-04-06 06:29:10,2.20,2.20,2.20,81.30,1104716,26,19989,-63
2025-04-06 06:29:40,2.20,2.20,2.20,81.10,1098164,26,19935,-65
2025-04-06 06:30:13,2.30,2.30,2.30,81.00,1097529,27,19934,-64
2025-04-06 06:30:43,2.20,2.20,2.20,80.80,1097257,27,20034,-65
2025-04-06 06:31:14,2.30,2.30,2.30,80.70,1097710,27,20464,-64
2025-04-06 06:31:44,2.30,2.30,2.30,80.40,1099736,26,20029,-64
2025-04-06 06:32:15,2.30,2.30,2.30,80.50,1104012,26,19964,-65
2025-04-06 06:32:46,2.20,2.20,2.20,80.20,1097419,27,19938,-65
2025-04-06 06:33:16,2.20,2.20,2.20,79.90,1097231,26,19931,-65
2025-04-06 06:33:47,2.20,2.20,2.20,79.60,1097128,26,20849,-64
2025-04-06 06:34:18,2.30,2.30,2.30,79.50,1104793,26,19934,-65
2025-04-06 06:34:49,2.30,2.30,2.30,79.60,1105078,26,20278,-64
2025-04-06 06:35:21,2.30,2.30,2.30,79.60,1104844,26,19941,-64
2025-04-06 06:35:52,2.30,2.30,2.30,79.50,1105208,26,19930,-64
2025-04-06 06:36:22,2.30,2.30,2.30,79.40,1104712,26,20368,-65
2025-04-06 06:36:53,2.30,2.30,2.30,79.50,1090452,27,20363,-65
2025-04-06 06:37:24,2.30,2.30,2.30,78.80,1090272,27,20392,-65
2025-04-06 06:37:55,2.30,2.30,2.30,78.80,1090636,27,20350,-64
2025-04-06 06:38:25,2.30,2.30,2.30,79.40,1083605,27,19936,-64
2025-04-06 06:38:56,2.30,2.30,2.30,79.00,1100338,26,20528,-65
2025-04-06 06:39:27,2.30,2.30,2.30,79.30,1101613,26,19930,-64
2025-04-06 06:39:57,2.20,2.20,2.20,79.30,1097807,26,20434,-65
2025-04-06 06:40:28,2.30,2.30,2.30,79.60,1104917,26,20004,-64
2025-04-06 06:40:58,2.30,2.30,2.30,79.30,1097632,27,19937,-64
2025-04-06 06:41:29,2.30,2.30,2.30,79.30,1097243,27,19930,-64
2025-04-06 06:41:59,2.30,2.30,2.30,79.40,1097127,27,19930,-64
2025-04-06 06:42:30,2.30,2.30,2.30,79.40,1094466,27,20002,-64
2025-04-06 06:43:03,2.40,2.40,2.40,79.50,1097738,26,19959,-64
2025-04-06 06:43:34,2.40,2.40,2.40,79.40,1101417,26,19964,-64
2025-04-06 06:44:04,2.40,2.40,2.40,79.30,1104768,26,20358,-64
2025-04-06 06:44:35,2.50,2.50,2.50,79.40,1104550,26,20008,-64
2025-04-06 06:45:08,2.50,2.50,2.50,79.30,1090590,27,19934,-64
2025-04-06 06:45:38,2.50,2.50,2.50,79.40,1090273,27,19937,-64
2025-04-06 06:46:09,2.50,2.50,2.50,79.60,1090525,27,20354,-63
2025-04-06 06:46:40,2.60,2.60,2.60,79.50,1091592,26,20391,-65
2025-04-06 06:47:11,2.50,2.50,2.50,79.30,1112264,26,19933,-64
2025-04-06 06:47:41,2.40,2.40,2.40,78.90,1103020,26,20349,-64
2025-04-06 06:48:12,2.50,2.50,2.50,79.10,1097480,27,20001,-64
2025-04-06 06:48:42,2.50,2.50,2.50,79.30,1082356,27,19932,-64
2025-04-06 06:49:13,2.50,2.50,2.50,79.10,1083415,27,19931,-64
2025-04-06 06:49:43,2.50,2.50,2.50,79.10,1083245,27,20018,-64
2025-04-06 06:50:14,2.50,2.50,2.50,79.30,1090316,27,20352,-64
2025-04-06 06:50:45,2.40,2.40,2.40,79.40,1089859,27,20372,-64
2025-04-06 06:51:15,2.50,2.50,2.50,79.60,1090151,27,19943,-64
2025-04-06 06:51:46,2.50,2.50,2.50,79.60,1090297,27,19931,-65
2025-04-06 06:52:16,2.50,2.50,2.50,79.50,1089981,27,19999,-65
2025-04-06 06:52:47,2.50,2.50,2.50,79.60,1084143,27,20392,-64
2025-04-06 06:53:17,2.50,2.50,2.50,80.00,1082946,27,20418,-65
2025-04-06 06:53:49,2.50,2.50,2.50,79.40,1082824,27,19931,-65
2025-04-06 06:54:19,2.60,2.60,2.60,79.60,1082982,27,20303,-64
2025-04-06 06:54:50,2.60,2.60,2.60,79.50,1083351,27,19938,-64
2025-04-06 06:55:20,2.60,2.60,2.60,79.20,1089980,27,19931,-64
2025-04-06 06:55:51,2.50,2.50,2.50,78.90,1090447,27,19937,-64
2025-04-06 06:56:21,2.50,2.50,2.50,79.10,1089952,27,19938,-64
2025-04-06 06:56:52,2.50,2.50,2.50,79.00,1083186,27,20270,-64
2025-04-06 06:57:22,2.50,2.50,2.50,79.10,1082966,27,19943,-67
2025-04-06 06:57:53,2.60,2.60,2.60,79.80,1083418,27,19939,-64
2025-04-06 06:58:23,2.60,2.60,2.60,79.10,1083120,27,19959,-64
2025-04-06 06:58:54,2.60,2.60,2.60,78.80,1083312,27,20294,-64
2025-04-06 06:59:25,2.60,2.60,2.60,78.30,1084562,27,20398,-64
2025-04-06 06:59:56,2.60,2.60,2.60,78.10,1083240,27,19935,-64
2025-04-06 07:00:26,2.70,2.70,2.70,78.20,1078760,27,19931,-64
2025-04-06 07:00:57,2.70,2.70,2.70,77.80,1090213,27,19959,-64
2025-04-06 07:01:27,2.60,2.60,2.60,77.30,1089760,27,20041,-64
2025-04-06 07:01:58,2.60,2.60,2.60,77.20,1083055,27,19939,-64
2025-04-06 07:02:28,2.60,2.60,2.60,77.10,1080091,27,19947,-64
2025-04-06 07:03:03,2.60,2.60,2.60,76.90,1076844,27,19932,-65
2025-04-06 07:03:34,2.70,2.70,2.70,76.80,1081475,27,19932,-63
2025-04-06 07:04:05,2.70,2.70,2.70,76.60,1091427,27,20521,-64
2025-04-06 07:04:40,2.70,2.70,2.70,76.60,1092227,27,19935,-64
2025-04-06 07:05:11,2.70,2.70,2.70,76.60,1090353,27,20430,-64
2025-04-06 07:05:41,2.70,2.70,2.70,76.70,1089877,27,20006,-64
2025-04-06 07:06:12,2.80,2.80,2.80,76.20,1090190,27,19939,-64
2025-04-06 07:06:43,2.80,2.80,2.80,75.90,1089692,27,20390,-64
2025-04-06 07:07:13,2.80,2.80,2.80,75.80,1090070,27,20071,-63
2025-04-06 07:07:44,2.80,2.80,2.80,75.90,1089983,27,20329,-63
2025-04-06 07:08:14,2.80,2.80,2.80,75.90,1090330,27,20279,-64
2025-04-06 07:08:45,2.70,2.70,2.70,75.40,1083046,27,19931,-64
2025-04-06 07:09:15,2.70,2.70,2.70,75.40,1083264,27,20072,-63
2025-04-06 07:09:46,2.60,2.60,2.60,75.40,1087429,27,19939,-64
2025-04-06 07:10:17,2.50,2.50,2.50,75.30,1083305,27,19940,-65
2025-04-06 07:10:47,2.50,2.50,2.50,75.70,1076300,27,19991,-63
2025-04-06 07:11:18,2.40,2.40,2.40,75.80,1069463,27,20413,-64
2025-04-06 07:11:49,2.40,2.40,2.40,75.50,1076412,27,19944,-64
2025-04-06 07:12:19,2.40,2.40,2.40,75.60,1076022,27,19936,-64
2025-04-06 07:12:50,2.40,2.40,2.40,75.50,1076360,27,19932,-64
2025-04-06 07:13:21,2.40,2.40,2.40,75.60,1075904,27,19931,-64
2025-04-06 07:13:52,2.40,2.40,2.40,75.60,1076038,27,20379,-64
2025-04-06 07:14:22,2.40,2.40,2.40,75.70,1077307,27,19968,-64
2025-04-06 07:14:53,2.40,2.40,2.40,75.90,1083224,27,19942,-64
2025-04-06 07:15:24,2.40,2.40,2.40,75.90,1082615,27,20080,-64
2025-04-06 07:15:54,2.50,2.50,2.50,75.90,1083013,27,19942,-64
2025-04-06 07:16:25,2.50,2.50,2.50,76.00,1082698,27,20319,-65
2025-04-06 07:16:55,2.50,2.50,2.50,76.00,1083248,27,19963,-64
2025-04-06 07:17:26,2.50,2.50,2.50,75.90,1076018,27,19964,-64
2025-04-06 07:17:57,2.60,2.60,2.60,76.10,1076112,27,19960,-65
2025-04-06 07:18:28,2.60,2.60,2.60,75.80,1076079,27,19932,-64
2025-04-06 07:19:11,2.60,2.60,2.60,75.90,1076651,27,19999,-64
2025-04-06 07:19:41,2.60,2.60,2.60,76.00,1082677,27,19963,-64
2025-04-06 07:20:12,2.70,2.70,2.70,76.10,1089134,27,19931,-65
2025-04-06 07:20:43,2.70,2.70,2.70,76.40,1087933,27,20022,-64
2025-04-06 07:21:13,2.80,2.80,2.80,76.50,1090294,27,20001,-64
2025-04-06 07:21:44,2.80,2.80,2.80,76.30,1096267,26,19938,-64
2025-04-06 07:22:14,2.70,2.70,2.70,76.00,1096970,27,19942,-64
2025-04-06 07:22:45,2.70,2.70,2.70,76.00,1097029,27,20440,-65
2025-04-06 07:23:16,2.70,2.70,2.70,76.00,1097189,27,19930,-64
2025-04-06 07:23:46,2.80,2.80,2.80,76.70,1101101,26,19959,-64
2025-04-06 07:24:17,2.80,2.80,2.80,76.40,1104359,26,19989,-64
2025-04-06 07:24:47,2.80,2.80,2.80,76.40,1097169,27,19931,-64
2025-04-06 07:25:18,2.80,2.80,2.80,76.10,1090014,27,19935,-63
2025-04-06 07:25:48,2.80,2.80,2.80,76.00,1090342,27,19935,-64
2025-04-06 07:26:19,2.80,2.80,2.80,76.30,1089822,27,19931,-64
2025-04-06 07:26:49,2.80,2.80,2.80,76.30,1089543,27,19931,-64
2025-04-06 07:27:20,2.80,2.80,2.80,76.00,1096940,27,19931,-64
2025-04-06 07:27:50,2.80,2.80,2.80,76.00,1097470,27,20311,-64
2025-04-06 07:28:21,2.80,2.80,2.80,76.00,1096903,26,19964,-63
2025-04-06 07:28:52,2.90,2.90,2.90,76.20,1097306,27,20661,-63
2025-04-06 07:29:23,2.80,2.80,2.80,76.10,1097017,26,20366,-65
2025-04-06 07:29:54,2.80,2.80,2.80,75.90,1098178,26,19937,-64
2025-04-06 07:30:25,2.90,2.90,2.90,76.10,1095071,27,19931,-65
2025-04-06 07:30:55,2.90,2.90,2.90,76.50,1090330,27,20010,-64
2025-04-06 07:31:26,2.90,2.90,2.90,76.20,1089894,27,19938,-64
2025-04-06 07:31:56,2.90,2.90,2.90,76.10,1090371,27,19935,-65
2025-04-06 07:32:27,2.90,2.90,2.90,75.70,1089790,27,19935,-64
2025-04-06 07:32:57,2.90,2.90,2.90,75.50,1083118,27,19931,-65
2025-04-06 07:33:29,2.90,2.90,2.90,75.60,1082499,27,20255,-65
2025-04-06 07:33:59,3.00,3.00,3.00,76.60,1083070,27,19941,-63
2025-04-06 07:34:30,2.90,2.90,2.90,76.00,1083308,27,20372,-63
2025-04-06 07:35:01,2.90,2.90,2.90,76.10,1090211,27,20429,-64
2025-04-06 07:35:31,2.90,2.90,2.90,76.00,1092795,27,19938,-65
2025-04-06 07:36:02,3.00,3.00,3.00,75.60,1090185,27,20006,-65
2025-04-06 07:36:32,3.00,3.00,3.00,75.70,1089925,27,19938,-64
2025-04-06 07:37:03,3.00,3.00,3.00,75.50,1090205,27,19938,-65
2025-04-06 07:37:34,2.90,2.90,2.90,75.10,1089879,27,19964,-63
2025-04-06 07:38:04,2.90,2.90,2.90,75.10,1090211,27,20343,-65
2025-04-06 07:38:35,2.90,2.90,2.90,75.20,1089753,27,19935,-64
2025-04-06 07:39:06,2.90,2.90,2.90,75.20,1090409,27,19942,-64
2025-04-06 07:39:36,3.00,3.00,3.00,75.30,1089831,27,20372,-64
2025-04-06 07:40:07,3.00,3.00,3.00,75.20,1093901,27,19931,-65
2025-04-06 07:40:38,3.00,3.00,3.00,75.20,1092360,27,19946,-64
2025-04-06 07:41:09,2.90,2.90,2.90,74.70,1090269,27,19931,-65
2025-04-06 07:41:39,2.90,2.90,2.90,74.60,1089813,27,20371,-64
2025-04-06 07:42:10,2.90,2.90,2.90,74.60,1090155,27,20341,-65
2025-04-06 07:42:41,2.90,2.90,2.90,74.70,1089626,27,19939,-64
2025-04-06 07:43:12,2.90,2.90,2.90,74.70,1092127,27,20014,-65
2025-04-06 07:43:43,2.90,2.90,2.90,74.80,1095212,27,20383,-65
2025-04-06 07:44:14,2.90,2.90,2.90,74.80,1097122,27,19931,-64
2025-04-06 07:44:44,2.90,2.90,2.90,74.80,1096748,26,19931,-65
2025-04-06 07:45:25,2.90,2.90,2.90,74.70,1097407,27,19934,-65
2025-04-06 07:45:55,2.80,2.80,2.80,74.70,1090108,27,19931,-65
2025-04-06 07:46:26,2.80,2.80,2.80,74.70,1090006,27,19932,-64
2025-04-06 07:46:57,2.80,2.80,2.80,74.90,1090124,27,20263,-65
2025-04-06 07:47:28,2.80,2.80,2.80,75.10,1089777,27,19937,-65
2025-04-06 07:48:01,2.90,2.90,2.90,75.40,1097285,27,19993,-64
2025-04-06 07:48:32,2.90,2.90,2.90,75.30,1096967,26,19946,-65
2025-04-06 07:49:02,2.90,2.90,2.90,75.20,1097099,27,20050,-65
2025-04-06 07:49:33,2.90,2.90,2.90,75.10,1089736,27,20051,-65
2025-04-06 07:50:04,2.90,2.90,2.90,75.10,1092765,27,19971,-64
2025-04-06 07:50:35,2.90,2.90,2.90,75.20,1096107,27,19938,-64
2025-04-06 07:51:05,2.90,2.90,2.90,75.30,1097312,26,19942,-64
2025-04-06 07:51:36,2.90,2.90,2.90,75.20,1099890,26,19930,-65
2025-04-06 07:52:06,2.90,2.90,2.90,75.40,1097351,27,19986,-64
2025-04-06 07:52:37,2.90,2.90,2.90,75.70,1097057,27,19934,-64
2025-04-06 07:53:07,2.90,2.90,2.90,76.30,1097115,27,19942,-63
2025-04-06 07:53:39,2.90,2.90,2.90,75.40,1096344,27,19930,-65
2025-04-06 07:54:09,2.90,2.90,2.90,75.10,1097168,27,19935,-64
2025-04-06 07:54:40,2.90,2.90,2.90,75.20,1096744,27,19938,-64
2025-04-06 07:55:10,2.90,2.90,2.90,75.20,1090166,27,19969,-65
2025-04-06 07:55:41,3.00,3.00,3.00,75.50,1089607,27,19935,-66
2025-04-06 07:56:11,3.00,3.00,3.00,75.60,1090197,27,19939,-65
2025-04-06 07:56:42,3.10,3.10,3.10,76.20,1089777,27,19935,-64
2025-04-06 07:57:12,3.10,3.10,3.10,76.20,1097115,27,19979,-65
2025-04-06 07:57:43,3.20,3.20,3.20,76.10,1096853,27,20013,-65
2025-04-06 07:58:17,3.20,3.20,3.20,75.90,1097265,26,19962,-64
2025-04-06 07:58:48,3.20,3.20,3.20,75.70,1089529,27,20260,-65
2025-04-06 07:59:19,3.30,3.30,3.30,75.30,1089900,27,19939,-65
2025-04-06 07:59:49,3.30,3.30,3.30,74.90,1089699,27,19935,-65
2025-04-06 08:00:22,3.30,3.30,3.30,74.70,1087139,27,20045,-65
2025-04-06 08:00:52,3.30,3.30,3.30,74.70,1090120,27,19939,-65
2025-04-06 08:01:28,3.30,3.30,3.30,74.60,1090392,27,19946,-65
2025-04-06 08:01:59,3.20,3.20,3.20,74.20,1097306,27,20436,-64
2025-04-06 08:02:30,3.10,3.10,3.10,74.00,1096566,26,19941,-65
2025-04-06 08:03:00,3.20,3.20,3.20,74.30,1083063,27,19942,-65
2025-04-06 08:03:31,3.20,3.20,3.20,74.40,1083328,27,19979,-64
2025-04-06 08:04:01,3.20,3.20,3.20,74.30,1083018,27,19943,-65
2025-04-06 08:04:32,3.20,3.20,3.20,74.00,1082867,27,20431,-65
2025-04-06 08:05:04,3.20,3.20,3.20,74.10,1083177,27,19984,-64
2025-04-06 08:05:35,3.20,3.20,3.20,74.20,1082582,27,19938,-65
2025-04-06 08:06:06,3.30,3.30,3.30,75.30,1083309,27,19938,-65
2025-04-06 08:06:36,3.30,3.30,3.30,75.50,1085600,27,19965,-65
2025-04-06 08:07:08,3.40,3.40,3.40,75.50,1087058,27,19931,-64
2025-04-06 08:07:38,3.40,3.40,3.40,74.50,1086749,27,20387,-64
2025-04-06 08:08:09,3.40,3.40,3.40,74.30,1090292,27,19932,-64
2025-04-06 08:08:39,3.40,3.40,3.40,74.30,1089510,27,20467,-65
2025-04-06 08:09:11,3.40,3.40,3.40,74.10,1090377,27,19931,-64
2025-04-06 08:09:41,3.40,3.40,3.40,74.00,1084814,27,19972,-65
2025-04-06 08:10:15,3.40,3.40,3.40,74.10,1083177,27,19966,-65
2025-04-06 08:10:45,3.30,3.30,3.30,73.90,1088671,27,20342,-64
2025-04-06 08:11:16,3.30,3.30,3.30,74.10,1090322,27,19931,-64
2025-04-06 08:11:46,3.30,3.30,3.30,74.10,1089783,27,19974,-65
2025-04-06 08:12:17,3.40,3.40,3.40,74.40,1090315,27,19935,-66
2025-04-06 08:12:47,3.40,3.40,3.40,74.60,1089517,27,19966,-66
2025-04-06 08:13:18,3.40,3.40,3.40,75.10,1089885,27,19931,-67
2025-04-06 08:13:48,3.50,3.50,3.50,74.30,1089453,27,19931,-66
2025-04-06 08:14:19,3.50,3.50,3.50,74.20,1090223,27,20157,-67
2025-04-06 08:14:50,3.60,3.60,3.60,74.10,1089773,27,20033,-66
2025-04-06 08:15:21,3.60,3.60,3.60,73.50,1089934,27,20001,-67
2025-04-06 08:15:51,3.60,3.60,3.60,73.50,1076830,27,19939,-67
2025-04-06 08:16:22,3.60,3.60,3.60,73.50,1083111,27,19935,-64
2025-04-06 08:16:52,3.60,3.60,3.60,73.80,1090159,27,19978,-64
2025-04-06 08:17:23,3.60,3.60,3.60,73.40,1089595,27,19938,-65
2025-04-06 08:17:55,3.70,3.70,3.70,73.10,1090026,27,19931,-64
2025-04-06 08:18:26,3.60,3.60,3.60,72.80,1088496,27,19938,-65
2025-04-06 08:18:56,3.60,3.60,3.60,72.90,1083103,27,19932,-64
2025-04-06 08:19:27,3.60,3.60,3.60,73.00,1083296,27,19935,-64
2025-04-06 08:19:57,3.50,3.50,3.50,72.90,1089847,27,19938,-65
2025-04-06 08:20:28,3.60,3.60,3.60,73.10,1083968,27,20057,-65
2025-04-06 08:20:58,3.60,3.60,3.60,73.40,1090095,27,20052,-64
2025-04-06 08:21:29,3.60,3.60,3.60,73.20,1089431,27,20009,-65
2025-04-06 08:21:59,3.60,3.60,3.60,73.30,1089900,27,20508,-64
2025-04-06 08:22:30,3.70,3.70,3.70,73.60,1087150,27,20371,-65
2025-04-06 08:23:00,3.70,3.70,3.70,72.70,1086560,27,19975,-65
2025-04-06 08:23:31,3.70,3.70,3.70,72.60,1082063,27,19943,-67
2025-04-06 08:24:03,3.70,3.70,3.70,72.70,1082896,27,19943,-65
2025-04-06 08:24:40,3.70,3.70,3.70,72.80,1082977,27,20036,-65
2025-04-06 08:25:14,3.70,3.70,3.70,72.90,1083395,27,20376,-65
2025-04-06 08:25:44,3.70,3.70,3.70,73.20,1088054,27,19943,-65
2025-04-06 08:26:15,3.70,3.70,3.70,73.40,1088165,27,19943,-65
2025-04-06 08:26:47,3.70,3.70,3.70,73.40,1089781,27,19931,-67
2025-04-06 08:27:19,3.70,3.70,3.70,73.50,1090230,27,19932,-65
2025-04-06 08:27:50,3.70,3.70,3.70,73.40,1089941,27,20431,-65
2025-04-06 08:28:21,3.70,3.70,3.70,74.00,1089726,27,19931,-65
2025-04-06 08:28:51,3.80,3.80,3.80,73.70,1082917,27,19932,-65
2025-04-06 08:29:23,3.80,3.80,3.80,73.90,1082533,27,19940,-64
2025-04-06 08:29:54,3.90,3.90,3.90,74.10,1083157,27,20016,-66
2025-04-06 08:30:26,4.00,4.00,4.00,74.30,1084723,27,19940,-65
2025-04-06 08:30:57,4.10,4.10,4.10,74.90,1090002,27,19931,-65
2025-04-06 08:31:27,4.10,4.10,4.10,74.40,1089601,27,19938,-65
2025-04-06 08:31:58,4.10,4.10,4.10,73.60,1083022,27,19944,-65
2025-04-06 08:32:28,4.00,4.00,4.00,72.80,1082725,27,19939,-63
2025-04-06 08:33:00,4.10,4.10,4.10,72.70,1082721,27,19939,-64
2025-04-06 08:33:30,4.10,4.10,4.10,72.60,1082437,27,20372,-63
2025-04-06 08:34:01,4.10,4.10,4.10,72.60,1089044,27,19931,-64
2025-04-06 08:34:31,4.10,4.10,4.10,72.60,1085915,27,20490,-64
2025-04-06 08:35:02,4.10,4.10,4.10,72.60,1098382,26,19932,-65
2025-04-06 08:35:33,4.10,4.10,4.10,72.10,1107744,26,19999,-65
2025-04-06 08:36:04,4.00,4.00,4.00,72.10,1103068,26,20417,-65
2025-04-06 08:36:50,4.00,4.00,4.00,72.40,1096717,26,19930,-65
2025-04-06 08:37:21,4.00,4.00,4.00,72.50,1097025,26,20359,-65
2025-04-06 08:37:51,4.10,4.10,4.10,73.20,1091865,27,19931,-65
2025-04-06 08:38:23,4.10,4.10,4.10,72.90,1089874,26,19982,-65
2025-04-06 08:39:05,4.20,4.20,4.20,73.40,1096785,26,20554,-65
2025-04-06 08:39:38,4.20,4.20,4.20,73.30,1103243,26,19958,-66
2025-04-06 08:40:09,4.30,4.30,4.30,73.10,1105393,26,19930,-65
2025-04-06 08:40:40,4.30,4.30,4.30,72.40,1104915,26,19930,-65
2025-04-06 08:41:10,4.40,4.40,4.40,72.10,1109255,26,20270,-65
2025-04-06 08:41:41,4.40,4.40,4.40,72.30,1107402,26,19936,-65
2025-04-06 08:42:13,4.30,4.30,4.30,72.10,1097645,27,19962,-65
2025-04-06 08:42:45,4.40,4.40,4.40,72.00,1089847,27,19935,-64
2025-04-06 08:43:20,4.40,4.40,4.40,72.80,1089545,27,19946,-65
2025-04-06 08:43:51,4.50,4.50,4.50,72.70,1099245,26,20410,-65
2025-04-06 08:44:24,4.50,4.50,4.50,71.40,1104877,26,19942,-66
2025-04-06 08:44:55,4.50,4.50,4.50,71.00,1093661,26,19931,-65
2025-04-06 08:45:25,4.50,4.50,4.50,71.30,1096306,26,20344,-66
2025-04-06 08:45:56,4.60,4.60,4.60,71.60,1097796,27,19938,-64
2025-04-06 08:46:27,4.60,4.60,4.60,71.20,1097833,26,20282,-65
2025-04-06 08:47:17,4.60,4.60,4.60,71.00,1097763,27,20357,-65
2025-04-06 08:47:50,4.60,4.60,4.60,71.20,1104290,26,19930,-66
2025-04-06 08:48:21,4.70,4.70,4.70,70.80,1105337,26,19929,-65
2025-04-06 08:48:52,4.80,4.80,4.80,70.50,1105118,26,20266,-65
2025-04-06 08:49:23,4.80,4.80,4.80,70.40,1105240,26,20336,-64
2025-04-06 08:49:54,4.80,4.80,4.80,70.10,1098150,27,19950,-65
2025-04-06 08:50:27,4.80,4.80,4.80,70.20,1098722,26,19945,-65
2025-04-06 08:50:57,4.80,4.80,4.80,70.30,1105046,26,19936,-65
2025-04-06 08:51:28,4.80,4.80,4.80,70.10,1104066,26,19937,-65
2025-04-06 08:51:58,4.80,4.80,4.80,70.10,1105399,26,19942,-65
2025-04-06 08:52:29,4.90,4.90,4.90,70.60,1104418,26,19930,-65
2025-04-06 08:53:00,4.90,4.90,4.90,70.70,1103021,26,19942,-66
2025-04-06 08:53:31,5.00,5.00,5.00,70.30,1096669,26,19959,-65
2025-04-06 08:54:01,5.10,5.10,5.10,70.60,1097587,27,20330,-64
2025-04-06 08:54:32,5.30,5.30,5.30,70.20,1096420,26,19930,-66
2025-04-06 08:55:04,5.30,5.30,5.30,70.00,1097729,27,19943,-64
2025-04-06 08:55:35,5.40,5.40,5.40,69.20,1094715,26,20387,-65
2025-04-06 08:56:06,5.40,5.40,5.40,68.80,1090746,27,20001,-65
2025-04-06 08:56:36,5.40,5.40,5.40,68.80,1091315,26,19931,-65
2025-04-06 08:57:07,5.30,5.30,5.30,68.30,1097647,27,19935,-64
2025-04-06 08:57:38,5.30,5.30,5.30,68.30,1091952,27,19943,-65
2025-04-06 08:58:11,5.20,5.20,5.20,68.30,1091206,27,19978,-65
2025-04-06 08:58:43,5.30,5.30,5.30,68.60,1098525,26,20439,-65
2025-04-06 08:59:13,5.30,5.30,5.30,68.60,1100451,26,19929,-65
2025-04-06 08:59:44,5.30,5.30,5.30,68.10,1092339,26,19931,-66
2025-04-06 09:00:18,5.30,5.30,5.30,67.90,1089926,27,19941,-65
2025-04-06 09:00:49,5.20,5.20,5.20,68.00,1085505,27,19940,-65
2025-04-06 09:01:20,5.20,5.20,5.20,68.40,1090705,27,19939,-66
2025-04-06 09:01:51,5.40,5.40,5.40,68.30,1090302,27,20239,-66
2025-04-06 09:02:21,5.50,5.50,5.50,68.10,1092246,27,19943,-65
2025-04-06 09:02:52,5.60,5.60,5.60,67.70,1090484,26,19938,-65
2025-04-06 09:03:25,5.60,5.60,5.60,67.70,1090486,27,20275,-65
2025-04-06 09:03:56,5.70,5.70,5.70,68.30,1097657,27,20256,-65
2025-04-06 09:04:32,5.90,5.90,5.90,68.80,1095542,26,19930,-66
2025-04-06 09:05:03,6.00,6.00,6.00,67.90,1090539,27,20367,-66
2025-04-06 09:05:34,6.00,6.00,6.00,68.30,1090531,27,19931,-65
2025-04-06 09:06:05,6.00,6.00,6.00,67.70,1092384,27,20018,-66
2025-04-06 09:06:36,6.10,6.10,6.10,67.40,1099522,26,19931,-66
2025-04-06 09:07:20,6.20,6.20,6.20,67.50,1090807,27,20023,-66
2025-04-06 09:07:54,6.40,6.40,6.40,67.70,1089675,27,19935,-66
2025-04-06 09:08:30,6.30,6.30,6.30,67.00,1083045,27,19943,-66
2025-04-06 09:09:01,6.20,6.20,6.20,66.50,1082029,27,19931,-66
2025-04-06 09:09:32,6.00,6.00,6.00,66.50,1083643,27,19932,-66
2025-04-06 09:10:03,5.80,5.80,5.80,66.80,1085233,27,20012,-66
2025-04-06 09:10:33,5.60,5.60,5.60,66.90,1091490,27,19931,-66
2025-04-06 09:11:04,5.50,5.50,5.50,67.00,1096771,27,19935,-66
2025-04-06 09:11:35,5.50,5.50,5.50,67.40,1094881,26,19963,-66
2025-04-06 09:12:08,5.60,5.60,5.60,67.80,1090643,27,20451,-66
2025-04-06 09:12:39,5.70,5.70,5.70,68.00,1092101,26,20295,-66
2025-04-06 09:13:09,5.90,5.90,5.90,68.40,1097483,27,19938,-66
2025-04-06 09:13:43,6.10,6.10,6.10,68.60,1094264,26,19934,-66
2025-04-06 09:14:14,6.10,6.10,6.10,68.00,1097932,26,20375,-65
2025-04-06 09:14:45,6.10,6.10,6.10,67.80,1096529,26,19938,-65
2025-04-06 09:15:21,6.10,6.10,6.10,68.00,1102518,26,19930,-65
2025-04-06 09:15:54,6.20,6.20,6.20,67.30,1089242,27,19971,-66
2025-04-06 09:16:31,6.30,6.30,6.30,67.50,1089512,27,19938,-65
2025-04-06 09:17:03,6.20,6.20,6.20,66.90,1085479,27,20295,-65
2025-04-06 09:17:33,6.20,6.20,6.20,67.00,1088060,27,19940,-66
2025-04-06 09:18:06,6.30,6.30,6.30,67.00,1095995,27,20369,-66
2025-04-06 09:18:36,6.20,6.20,6.20,66.70,1090438,27,20371,-66
2025-04-06 09:19:08,6.10,6.10,6.10,66.60,1090580,27,19971,-66
2025-04-06 09:19:39,6.10,6.10,6.10,66.40,1093459,27,19931,-66
2025-04-06 09:20:11,6.20,6.20,6.20,66.60,1097206,27,20014,-65
2025-04-06 09:20:42,6.00,6.00,6.00,66.20,1093113,26,19930,-66
2025-04-06 09:21:14,6.10,6.10,6.10,66.30,1095656,27,19930,-66
2025-04-06 09:21:47,6.30,6.30,6.30,66.80,1092728,27,19946,-66
2025-04-06 09:22:43,6.40,6.40,6.40,66.90,1090609,27,19931,-66
2025-04-06 09:23:18,6.60,6.60,6.60,67.00,1090353,27,19931,-66
2025-04-06 09:23:52,7.00,7.00,7.00,66.70,1114278,21,19938,-65
2025-04-06 09:24:23,7.20,7.20,7.20,66.10,1110950,26,19930,-65
2025-04-06 09:24:58,7.20,7.20,7.20,65.60,1112293,26,19934,-65
2025-04-06 09:25:29,7.30,7.30,7.30,65.90,1111409,26,19938,-65
2025-04-06 09:25:59,7.50,7.50,7.50,65.60,1105428,26,19930,-65
2025-04-06 09:26:30,7.30,7.30,7.30,64.20,1105316,26,19934,-66
2025-04-06 09:27:00,7.30,7.30,7.30,64.10,1105411,26,20029,-65
2025-04-06 09:27:31,7.50,7.50,7.50,64.70,1105268,26,19942,-65
2025-04-06 09:28:03,7.50,7.50,7.50,64.80,1105446,26,20365,-66
2025-04-06 09:28:33,7.60,7.60,7.60,64.20,1105291,26,19930,-65
2025-04-06 09:29:08,7.60,7.60,7.60,64.00,1105419,26,20444,-65
2025-04-06 09:29:38,7.70,7.70,7.70,63.90,1097632,26,19930,-65
2025-04-06 09:30:10,7.70,7.70,7.70,63.40,1097991,27,20255,-65
2025-04-06 09:30:40,7.80,7.80,7.80,63.40,1097550,26,19930,-66
2025-04-06 09:31:11,7.90,7.90,7.90,63.30,1097963,27,19945,-65
2025-04-06 09:31:42,7.90,7.90,7.90,63.20,1097523,26,19938,-65
2025-04-06 09:32:12,7.90,7.90,7.90,62.80,1097905,27,19946,-66
2025-04-06 09:32:43,7.90,7.90,7.90,62.80,1105008,26,19938,-65
2025-04-06 09:33:13,8.00,8.00,8.00,63.10,1110220,26,19944,-65
2025-04-06 09:33:44,7.70,7.70,7.70,62.50,1089606,27,20050,-65
2025-04-06 09:34:15,7.70,7.70,7.70,62.60,1090681,27,19987,-65
2025-04-06 09:34:45,7.60,7.60,7.60,63.00,1090097,27,20375,-65
2025-04-06 09:35:34,7.40,7.40,7.40,63.00,1090253,27,19935,-65
2025-04-06 09:36:06,7.30,7.30,7.30,63.50,1084828,27,19939,-64
2025-04-06 09:36:37,7.00,7.00,7.00,64.00,1089760,27,19940,-65
2025-04-06 09:37:08,6.90,6.90,6.90,64.10,1090597,27,19931,-66
2025-04-06 09:37:38,6.90,6.90,6.90,64.70,1087064,27,20322,-65
2025-04-06 09:38:09,7.10,7.10,7.10,64.80,1090589,27,19931,-65
2025-04-06 09:38:39,7.30,7.30,7.30,65.20,1090302,27,20414,-65
2025-04-06 09:39:12,7.60,7.60,7.60,65.70,1090714,27,19946,-65
2025-04-06 09:39:43,7.80,7.80,7.80,65.90,1090213,27,19967,-66
2025-04-06 09:40:14,8.10,8.10,8.10,64.30,1090382,27,20062,-65
2025-04-06 09:40:44,8.20,8.20,8.20,63.20,1085637,27,19947,-67
2025-04-06 09:41:17,8.20,8.20,8.20,62.70,1083626,27,20268,-65
2025-04-06 09:41:47,8.40,8.40,8.40,63.20,1088560,27,20007,-65
2025-04-06 09:42:18,8.30,8.30,8.30,62.40,1090474,27,20458,-66
2025-04-06 09:42:49,8.20,8.20,8.20,62.40,1089685,27,19931,-65
2025-04-06 09:43:21,8.20,8.20,8.20,60.80,1090248,27,20030,-65
2025-04-06 09:43:51,8.40,8.40,8.40,61.10,1089732,27,20001,-66
2025-04-06 09:44:22,8.70,8.70,8.70,61.10,1090625,27,19939,-65
2025-04-06 09:44:53,8.90,8.90,8.90,60.90,1083271,27,19939,-65
2025-04-06 09:45:23,9.00,9.00,9.00,60.00,1083567,27,19971,-65
2025-04-06 09:45:54,9.00,9.00,9.00,59.70,1083281,27,19938,-65
2025-04-06 09:46:24,9.10,9.10,9.10,59.80,1083848,27,20032,-65
2025-04-06 09:46:55,8.90,8.90,8.90,59.80,1090327,27,19942,-64
2025-04-06 09:47:26,8.90,8.90,8.90,60.20,1083123,27,19938,-66
2025-04-06 09:48:03,8.90,8.90,8.90,60.60,1076580,27,20367,-66
2025-04-06 09:48:38,9.10,9.10,9.10,60.90,1069983,27,19944,-66
2025-04-06 09:49:12,9.30,9.30,9.30,60.20,1079493,27,19939,-66
2025-04-06 09:49:43,9.30,9.30,9.30,60.10,1079097,27,19940,-65
2025-04-06 09:50:14,9.40,9.40,9.40,60.70,1078497,27,19965,-66
2025-04-06 09:50:44,9.50,9.50,9.50,60.50,1086312,27,20010,-66
2025-04-06 09:51:16,9.60,9.60,9.60,60.30,1090572,27,20002,-65
2025-04-06 09:51:47,9.50,9.50,9.50,60.00,1090251,27,19931,-65
2025-04-06 09:52:18,9.60,9.60,9.60,60.40,1090530,27,20429,-66
2025-04-06 09:52:48,9.30,9.30,9.30,59.60,1090113,27,19938,-66
2025-04-06 09:53:19,8.90,8.90,8.90,58.60,1090335,27,19938,-65
2025-04-06 09:53:50,8.60,8.60,8.60,58.30,1085786,27,20005,-66
2025-04-06 09:54:20,8.20,8.20,8.20,58.40,1083414,27,19932,-65
2025-04-06 09:54:51,7.90,7.90,7.90,58.60,1089205,27,19967,-66
2025-04-06 09:55:21,7.90,7.90,7.90,59.00,1090292,27,19938,-65
2025-04-06 09:55:52,7.80,7.80,7.80,59.00,1084125,27,19939,-66
2025-04-06 09:56:23,7.60,7.60,7.60,59.00,1083438,27,20126,-65
2025-04-06 09:56:53,7.50,7.50,7.50,58.80,1083499,27,19939,-66
2025-04-06 09:57:24,7.40,7.40,7.40,58.80,1083577,27,19932,-66
2025-04-06 09:57:55,7.40,7.40,7.40,58.80,1090174,27,19942,-65
2025-04-06 09:58:25,7.30,7.30,7.30,59.00,1090454,27,19931,-66
2025-04-06 09:58:56,7.20,7.20,7.20,59.10,1090532,27,19939,-65
2025-04-06 09:59:27,7.30,7.30,7.30,59.40,1090041,27,20002,-65
2025-04-06 09:59:57,7.20,7.20,7.20,59.50,1090163,27,19935,-65
2025-04-06 10:00:28,7.00,7.00,7.00,59.30,1090069,27,19931,-65
2025-04-06 10:00:59,7.10,7.10,7.10,59.50,1090562,27,19931,-66
2025-04-06 10:01:29,7.10,7.10,7.10,59.80,1090200,27,20371,-66
2025-04-06 10:02:00,7.10,7.10,7.10,60.10,1090633,27,20267,-66
2025-04-06 10:02:36,7.10,7.10,7.10,60.90,1090107,27,19947,-65
2025-04-06 10:03:12,7.30,7.30,7.30,61.20,1090543,27,19932,-65
2025-04-06 10:03:49,7.30,7.30,7.30,61.40,1085865,27,19939,-65
2025-04-06 10:04:20,7.20,7.20,7.20,61.50,1083464,27,19932,-65
2025-04-06 10:04:50,7.30,7.30,7.30,61.80,1088987,27,19938,-65
2025-04-06 10:05:21,7.30,7.30,7.30,61.50,1090641,27,19942,-66
2025-04-06 10:05:52,7.30,7.30,7.30,61.30,1090286,27,20359,-67
2025-04-06 10:06:23,7.30,7.30,7.30,61.60,1090541,27,20380,-66
2025-04-06 10:06:54,7.30,7.30,7.30,61.60,1087964,27,19938,-65
2025-04-06 10:07:24,7.20,7.20,7.20,61.50,1090398,27,19931,-66
2025-04-06 10:07:56,6.90,6.90,6.90,60.30,1090226,27,19931,-65
2025-04-06 10:08:26,6.90,6.90,6.90,60.30,1090183,27,19931,-65
2025-04-06 10:08:57,6.90,6.90,6.90,60.50,1090498,27,19931,-65
2025-04-06 10:09:27,6.80,6.80,6.80,60.50,1090252,27,20115,-65
2025-04-06 10:09:58,6.80,6.80,6.80,60.80,1090611,27,20284,-66
2025-04-06 10:10:29,6.90,6.90,6.90,61.10,1090067,27,19939,-66
2025-04-06 10:10:59,6.90,6.90,6.90,61.40,1090353,27,19932,-65
2025-04-06 10:11:35,7.10,7.10,7.10,61.70,1090131,27,19939,-66
2025-04-06 10:12:21,7.20,7.20,7.20,62.00,1095211,26,19938,-65
2025-04-06 10:12:58,7.40,7.40,7.40,61.90,1104769,26,19937,-66
2025-04-06 10:13:41,7.70,7.70,7.70,61.50,1097020,26,19963,-66
2025-04-06 10:14:11,7.80,7.80,7.80,61.00,1097577,27,19937,-66
2025-04-06 10:14:42,8.10,8.10,8.10,61.00,1097157,27,19931,-66
2025-04-06 10:15:13,8.20,8.20,8.20,60.20,1093747,27,19931,-66
2025-04-06 10:15:44,8.00,8.00,8.00,59.70,1097211,27,19941,-66
2025-04-06 10:16:16,8.10,8.10,8.10,59.70,1097369,27,20431,-66
2025-04-06 10:16:47,8.30,8.30,8.30,59.80,1096658,26,20004,-65
2025-04-06 10:17:18,8.60,8.60,8.60,60.10,1097429,27,19943,-65
2025-04-06 10:17:48,8.90,8.90,8.90,60.00,1090251,27,19939,-66
2025-04-06 10:18:19,9.00,9.00,9.00,60.40,1090536,27,19942,-66
2025-04-06 10:18:49,9.30,9.30,9.30,59.70,1089733,27,20260,-66
2025-04-06 10:19:20,9.40,9.40,9.40,59.40,1090515,27,19938,-66
2025-04-06 10:19:51,9.50,9.50,9.50,59.90,1097344,27,19930,-67
2025-04-06 10:20:22,9.50,9.50,9.50,59.20,1090548,27,20351,-66
2025-04-06 10:20:54,9.40,9.40,9.40,58.90,1090090,27,19935,-65
2025-04-06 10:21:25,9.40,9.40,9.40,58.70,1090262,27,20380,-65
2025-04-06 10:21:56,9.50,9.50,9.50,58.70,1090963,27,19937,-66
2025-04-06 10:22:26,9.50,9.50,9.50,58.40,1090319,27,20354,-66
2025-04-06 10:23:16,9.50,9.50,9.50,57.90,1093705,27,20462,-65
2025-04-06 10:23:47,9.50,9.50,9.50,57.80,1091686,27,20337,-66
2025-04-06 10:24:26,9.00,9.00,9.00,57.70,1090404,27,19931,-65
2025-04-06 10:24:57,8.90,8.90,8.90,57.90,1096896,27,20168,-66
2025-04-06 10:25:28,8.90,8.90,8.90,58.00,1097838,26,19935,-66
2025-04-06 10:25:58,8.90,8.90,8.90,58.00,1100502,26,19938,-66
2025-04-06 10:26:29,8.90,8.90,8.90,57.90,1097207,27,19930,-66
2025-04-06 10:27:03,8.90,8.90,8.90,58.40,1090495,27,19931,-66
2025-04-06 10:27:33,8.90,8.90,8.90,57.80,1089991,27,19972,-64
2025-04-06 10:28:04,8.90,8.90,8.90,57.80,1090560,27,19938,-65
2025-04-06 10:28:35,8.90,8.90,8.90,58.00,1091143,27,19932,-66
2025-04-06 10:29:05,8.90,8.90,8.90,58.10,1097690,27,19938,-65
2025-04-06 10:29:37,9.00,9.00,9.00,58.00,1097013,27,19966,-65
2025-04-06 10:30:09,9.10,9.10,9.10,58.00,1097401,27,19930,-66
2025-04-06 10:30:40,9.20,9.20,9.20,58.20,1097072,26,19935,-65
2025-04-06 10:31:13,9.20,9.20,9.20,58.20,1097643,27,20259,-65
2025-04-06 10:31:44,9.10,9.10,9.10,57.40,1097092,26,19942,-65
2025-04-06 10:32:17,9.20,9.20,9.20,57.50,1097344,27,20381,-66
2025-04-06 10:32:50,9.30,9.30,9.30,57.80,1096996,26,19974,-65
2025-04-06 10:33:21,9.50,9.50,9.50,58.20,1102671,26,19930,-66
2025-04-06 10:33:53,9.60,9.60,9.60,57.80,1097644,26,20270,-66
2025-04-06 10:34:36,9.60,9.60,9.60,57.80,1097407,27,19931,-65
2025-04-06 10:35:21,9.70,9.70,9.70,58.40,1097629,27,20266,-66
2025-04-06 10:35:52,9.80,9.80,9.80,58.40,1097050,27,19930,-65
2025-04-06 10:36:23,9.80,9.80,9.80,58.40,1083238,27,19938,-66
2025-04-06 10:36:54,9.90,9.90,9.90,58.60,1083087,27,19938,-65
2025-04-06 10:37:25,10.00,10.00,10.00,58.70,1083463,27,20336,-66
2025-04-06 10:38:02,10.00,10.00,10.00,59.20,1083005,27,20072,-65
2025-04-06 10:38:33,10.00,10.00,10.00,59.60,1062723,27,19937,-66
2025-04-06 10:39:03,10.00,10.00,10.00,59.50,1063103,27,20022,-66
2025-04-06 10:39:34,9.70,9.70,9.70,58.80,1062437,27,19939,-66
2025-04-06 10:40:06,9.70,9.70,9.70,58.60,1062915,27,20292,-66
2025-04-06 10:40:39,9.30,9.30,9.30,58.40,1062675,27,19933,-66
2025-04-06 10:41:09,8.90,8.90,8.90,58.50,1063120,27,19941,-65
2025-04-06 10:41:40,8.50,8.50,8.50,58.70,1060591,27,20401,-66
2025-04-06 10:42:13,8.40,8.40,8.40,59.10,1056329,27,20491,-66
2025-04-06 10:42:43,8.40,8.40,8.40,59.30,1059460,27,20326,-66
2025-04-06 10:43:16,8.30,8.30,8.30,59.20,1059351,27,19982,-66
2025-04-06 10:43:48,8.40,8.40,8.40,59.30,1059550,27,20389,-66
2025-04-06 10:44:19,8.40,8.40,8.40,59.30,1062948,27,19965,-66
2025-04-06 10:44:50,8.30,8.30,8.30,59.10,1062792,27,20309,-66
2025-04-06 10:45:20,8.20,8.20,8.20,58.80,1063122,27,19944,-65
2025-04-06 10:45:51,8.20,8.20,8.20,58.80,1062756,27,19933,-65
2025-04-06 10:46:23,8.20,8.20,8.20,58.70,1062962,27,19940,-65
2025-04-06 10:46:54,8.40,8.40,8.40,58.70,1062847,27,19940,-66
2025-04-06 10:47:25,8.70,8.70,8.70,58.60,1063219,27,19945,-66
2025-04-06 10:47:56,8.80,8.80,8.80,58.20,1062621,27,19933,-66
2025-04-06 10:48:27,8.80,8.80,8.80,57.80,1069118,27,20274,-66
2025-04-06 10:49:00,8.80,8.80,8.80,58.00,1063252,27,19933,-66
2025-04-06 10:49:31,9.10,9.10,9.10,58.40,1063268,27,19939,-65
2025-04-06 10:50:10,9.40,9.40,9.40,58.50,1069877,27,19940,-66
2025-04-06 10:50:45,9.70,9.70,9.70,58.30,1068250,27,19988,-66
2025-04-06 10:51:28,10.10,10.10,10.10,58.50,1069660,27,20518,-65
2025-04-06 10:52:04,10.50,10.50,10.50,58.30,1069400,27,19933,-67
2025-04-06 10:52:37,10.50,10.50,10.50,57.40,1068424,27,20004,-66
2025-04-06 10:53:08,10.40,10.40,10.40,57.20,1067723,27,19940,-66
2025-04-06 10:53:39,10.50,10.50,10.50,57.30,1064349,27,19933,-65
2025-04-06 10:54:14,10.90,10.90,10.90,57.40,1069636,27,20439,-66
2025-04-06 10:54:47,11.20,11.20,11.20,57.80,1069395,27,20324,-66
2025-04-06 10:55:40,11.60,11.60,11.60,57.90,1069628,27,19936,-66
2025-04-06 10:56:10,11.80,11.80,11.80,57.40,1063018,27,19933,-65
2025-04-06 10:56:41,12.30,12.30,12.30,56.40,1064837,27,19940,-66
2025-04-06 10:57:19,12.50,12.50,12.50,56.50,1069697,27,19939,-67
2025-04-06 10:57:50,12.60,12.60,12.60,56.50,1069414,27,20007,-67
2025-04-06 10:58:23,12.70,12.70,12.70,55.60,1069559,27,19945,-66
2025-04-06 10:58:54,12.80,12.80,12.80,55.50,1069251,27,19932,-65
2025-04-06 10:59:29,12.90,12.90,12.90,54.60,1069710,27,20321,-66
2025-04-06 11:00:01,13.10,13.10,13.10,54.70,1063000,27,19960,-66
2025-04-06 11:00:39,13.20,13.20,13.20,54.60,1062558,27,19948,-66
2025-04-06 11:01:13,13.30,13.30,13.30,54.30,1063165,27,19940,-66
2025-04-06 11:01:46,13.40,13.40,13.40,54.00,1064596,27,19945,-66
2025-04-06 11:02:16,13.60,13.60,13.60,54.00,1062936,27,20025,-66
2025-04-06 11:02:47,13.70,13.70,13.70,54.20,1055468,28,20015,-66
2025-04-06 11:03:25,13.60,13.60,13.60,53.90,1059962,27,19938,-66
2025-04-06 11:03:56,13.40,13.40,13.40,53.70,1057986,27,20370,-67
2025-04-06 11:04:26,13.30,13.30,13.30,54.30,1063011,27,19933,-66
2025-04-06 11:04:59,13.30,13.30,13.30,54.50,1056381,27,19945,-66
2025-04-06 11:05:29,13.10,13.10,13.10,54.20,1056100,28,19944,-64
2025-04-06 11:06:00,12.90,12.90,12.90,54.00,1063013,27,19940,-65
2025-04-06 11:06:31,13.20,13.20,13.20,54.40,1061573,27,19933,-66
2025-04-06 11:07:03,13.40,13.40,13.40,54.30,1062041,27,20268,-66
2025-04-06 11:07:33,13.60,13.60,13.60,54.30,1062436,27,20290,-67
2025-04-06 11:08:06,13.90,13.90,13.90,54.60,1061641,27,19934,-67
2025-04-06 11:08:39,14.30,14.30,14.30,54.50,1061238,27,20040,-66
2025-04-06 11:09:15,14.40,14.40,14.40,54.70,1049121,28,20399,-67
2025-04-06 11:09:57,14.20,14.20,14.20,53.90,1049877,28,19946,-66
2025-04-06 11:11:00,14.00,14.00,14.00,53.40,1055939,27,19941,-67
2025-04-06 11:11:53,14.10,14.10,14.10,53.40,1069428,27,19933,-66
2025-04-06 11:12:26,14.00,14.00,14.00,53.20,1063714,27,19974,-66
2025-04-06 11:12:57,14.30,14.30,14.30,54.50,1082503,27,19938,-66
2025-04-06 11:13:28,14.60,14.60,14.60,53.50,1088930,27,19939,-66
2025-04-06 11:14:07,14.70,14.70,14.70,52.80,1076462,27,19932,-66
2025-04-06 11:14:38,14.90,14.90,14.90,53.00,1076893,27,20377,-66
2025-04-06 11:15:37,15.00,15.00,15.00,52.90,1090262,27,19935,-66
2025-04-06 11:16:07,14.90,14.90,14.90,52.60,1090280,27,19935,-66
2025-04-06 11:16:38,14.50,14.50,14.50,52.80,1084825,27,19942,-66
2025-04-06 11:17:12,14.30,14.30,14.30,52.90,1090201,27,19938,-67
2025-04-06 11:17:43,14.30,14.30,14.30,52.50,1089450,27,20005,-69
2025-04-06 11:18:13,13.60,13.60,13.60,52.70,1089758,27,20362,-68
2025-04-06 11:18:44,12.80,12.80,12.80,52.90,1090304,26,20037,-66
2025-04-06 11:19:15,12.50,12.50,12.50,53.20,1090347,27,20105,-66
2025-04-06 11:19:47,12.60,12.60,12.60,53.60,1090031,26,20018,-66
2025-04-06 11:20:20,12.70,12.70,12.70,53.80,1092632,27,19942,-68
2025-04-06 11:20:51,12.70,12.70,12.70,53.90,1082791,27,19939,-73
2025-04-06 11:21:22,12.60,12.60,12.60,53.70,1076261,27,20356,-70
2025-04-06 11:21:53,12.30,12.30,12.30,53.80,1075994,27,19940,-70
2025-04-06 11:22:24,12.20,12.20,12.20,54.10,1077453,27,19932,-69
2025-04-06 11:22:55,12.40,12.40,12.40,54.30,1089797,27,20031,-71
2025-04-06 11:23:26,12.70,12.70,12.70,54.30,1093605,27,19931,-71
2025-04-06 11:23:59,13.00,13.00,13.00,54.30,1090224,27,20287,-71
2025-04-06 11:24:43,13.20,13.20,13.20,53.90,1090387,27,20465,-71
2025-04-06 11:25:33,13.40,13.40,13.40,53.60,1087104,27,19935,-70
2025-04-06 11:26:03,13.60,13.60,13.60,53.60,1090342,27,19931,-70
2025-04-06 11:26:34,13.60,13.60,13.60,54.00,1090272,27,19931,-69
2025-04-06 11:27:07,13.40,13.40,13.40,53.40,1083290,27,20006,-71
2025-04-06 11:27:43,13.20,13.20,13.20,53.20,1087214,27,19939,-71
2025-04-06 11:28:14,13.40,13.40,13.40,53.60,1097427,27,20244,-70
2025-04-06 11:28:44,13.70,13.70,13.70,53.90,1086289,27,19960,-72
2025-04-06 11:29:17,13.70,13.70,13.70,53.30,1083240,27,19987,-70
2025-04-06 11:29:48,13.90,13.90,13.90,53.20,1082344,27,19976,-70
2025-04-06 11:30:22,13.70,13.70,13.70,52.70,1082641,27,19986,-70
2025-04-06 11:30:56,13.80,13.80,13.80,52.80,1074577,27,20384,-70
2025-04-06 11:31:27,13.80,13.80,13.80,52.80,1068996,27,19940,-69
2025-04-06 11:31:57,13.50,13.50,13.50,52.60,1070615,27,20373,-71
2025-04-06 11:32:32,13.10,13.10,13.10,53.10,1076343,27,20439,-71
2025-04-06 11:33:14,13.10,13.10,13.10,53.00,1069590,27,19939,-71
2025-04-06 11:33:49,13.30,13.30,13.30,53.10,1078398,27,20117,-70
2025-04-06 11:34:38,13.20,13.20,13.20,52.90,1080264,27,19932,-70
2025-04-06 11:35:26,13.10,13.10,13.10,52.70,1076401,27,19932,-70
2025-04-06 11:36:15,13.10,13.10,13.10,52.40,1081133,27,19953,-71
2025-04-06 11:36:52,12.80,12.80,12.80,50.90,1082898,27,20270,-70
2025-04-06 11:37:22,12.80,12.80,12.80,51.10,1069588,27,19935,-71
2025-04-06 11:37:53,12.60,12.60,12.60,51.20,1063970,27,20279,-71
2025-04-06 11:38:24,12.40,12.40,12.40,51.70,1062897,27,20321,-69
2025-04-06 11:38:55,12.20,12.20,12.20,52.10,1068251,27,19968,-70
2025-04-06 11:39:36,12.30,12.30,12.30,52.70,1076275,27,20001,-72
2025-04-06 11:40:11,12.40,12.40,12.40,53.00,1069632,27,19933,-70
2025-04-06 11:40:41,12.40,12.40,12.40,53.40,1071787,27,19936,-70
2025-04-06 11:41:12,12.70,12.70,12.70,53.70,1069529,27,20050,-70
2025-04-06 11:41:43,13.10,13.10,13.10,53.90,1075888,27,19964,-69
2025-04-06 11:42:27,13.50,13.50,13.50,54.00,1076434,27,19932,-69
2025-04-06 11:43:00,13.50,13.50,13.50,53.40,1079412,27,20021,-69
2025-04-06 11:43:37,13.60,13.60,13.60,53.40,1075391,27,19932,-70
2025-04-06 11:44:12,13.80,13.80,13.80,52.90,1075007,27,20277,-71
2025-04-06 11:45:00,13.90,13.90,13.90,52.60,1073362,27,19942,-70
2025-04-06 11:45:37,14.10,14.10,14.10,52.20,1069680,27,20004,-69
2025-04-06 11:46:33,13.80,13.80,13.80,52.00,1069682,27,19932,-69
2025-04-06 11:47:05,13.50,13.50,13.50,51.90,1069508,27,19932,-70
2025-04-06 11:48:08,14.00,14.00,14.00,52.30,1068430,27,19941,-70
2025-04-06 11:48:40,14.30,14.30,14.30,53.00,1063381,27,19972,-69
2025-04-06 11:49:11,14.30,14.30,14.30,52.40,1069610,27,20398,-70
2025-04-06 11:49:42,14.00,14.00,14.00,51.90,1067151,27,20063,-70
2025-04-06 11:50:23,13.90,13.90,13.90,51.70,1062407,27,19941,-70
2025-04-06 11:50:56,13.90,13.90,13.90,51.90,1062250,27,19969,-71
2025-04-06 11:51:29,14.20,14.20,14.20,52.00,1062920,27,19944,-71
2025-04-06 11:52:01,14.30,14.30,14.30,51.90,1068844,27,20266,-71
2025-04-06 11:52:31,14.30,14.30,14.30,51.80,1051573,27,20435,-69
2025-04-06 11:53:04,14.30,14.30,14.30,51.60,1062435,27,19997,-70
2025-04-06 11:53:41,14.50,14.50,14.50,51.90,1061930,27,19945,-69
2025-04-06 11:54:13,14.50,14.50,14.50,51.90,1062891,27,19933,-71
2025-04-06 11:54:43,14.60,14.60,14.60,52.10,1062099,27,19937,-72
2025-04-06 11:55:17,14.80,14.80,14.80,52.10,1063051,27,20448,-72
2025-04-06 11:56:08,14.90,14.90,14.90,51.30,1062485,27,20437,-72
2025-04-06 11:56:50,14.30,14.30,14.30,50.50,1043431,28,19942,-73
2025-04-06 11:57:21,13.70,13.70,13.70,50.70,1037007,28,19936,-74
2025-04-06 11:58:10,13.60,13.60,13.60,51.30,1049365,28,19934,-72
2025-04-06 11:58:41,13.50,13.50,13.50,51.70,1056166,28,19934,-72
2025-04-06 11:59:12,13.40,13.40,13.40,52.50,1061061,27,19965,-72
2025-04-06 11:59:43,13.30,13.30,13.30,52.10,1060890,27,19933,-71
2025-04-06 12:00:18,13.40,13.40,13.40,52.20,1060592,27,19934,-72
2025-04-06 12:00:51,13.40,13.40,13.40,52.30,1052617,28,19941,-72
2025-04-06 12:01:24,13.60,13.60,13.60,52.20,1049440,28,19958,-71
2025-04-06 12:01:55,13.50,13.50,13.50,52.60,1042775,28,19979,-70
2025-04-06 12:02:25,13.40,13.40,13.40,52.10,1043265,28,19935,-72
2025-04-06 12:02:56,13.30,13.30,13.30,51.80,1042933,28,20064,-72
2025-04-06 12:03:29,13.00,13.00,13.00,51.70,1042171,28,19935,-71
2025-04-06 12:03:59,12.80,12.80,12.80,52.00,1049110,28,19934,-72
2025-04-06 12:04:48,12.70,12.70,12.70,52.30,1049688,28,19934,-70
2025-04-06 12:05:21,12.60,12.60,12.60,52.30,1043125,28,19939,-73
2025-04-06 12:06:04,12.50,12.50,12.50,52.20,1047443,28,19943,-71
2025-04-06 12:06:53,12.40,12.40,12.40,52.00,1051112,28,19970,-72
2025-04-06 12:07:42,12.20,12.20,12.20,52.20,1056185,28,19934,-73
2025-04-06 12:08:23,12.00,12.00,12.00,52.50,1049854,28,20495,-71
2025-04-06 12:08:54,11.80,11.80,11.80,52.50,1049503,28,20023,-71
2025-04-06 12:09:24,11.60,11.60,11.60,52.50,1049478,28,20049,-73
2025-04-06 12:09:55,11.50,11.50,11.50,52.50,1049731,28,19935,-71
2025-04-06 12:10:26,11.30,11.30,11.30,52.70,1049673,28,20395,-72
2025-04-06 12:10:57,11.20,11.20,11.20,53.00,1049425,28,20528,-71
2025-04-06 12:11:27,11.00,11.00,11.00,53.00,1043101,28,19943,-72
2025-04-06 12:11:58,10.80,10.80,10.80,53.30,1043150,28,19942,-70
2025-04-06 12:12:29,10.70,10.70,10.70,53.30,1043233,28,19934,-71
2025-04-06 12:13:20,10.60,10.60,10.60,53.50,1043774,28,19935,-70
2025-04-06 12:14:11,10.40,10.40,10.40,53.80,1049435,28,19945,-70
2025-04-06 12:15:11,10.20,10.20,10.20,53.50,1049821,28,20387,-70
2025-04-06 12:16:00,10.10,10.10,10.10,53.60,1049946,28,20104,-70
2025-04-06 12:16:41,10.10,10.10,10.10,54.40,1050451,28,19934,-70
2025-04-06 12:17:18,10.10,10.10,10.10,54.30,1043941,28,20092,-68
2025-04-06 12:17:49,10.00,10.00,10.00,53.40,1046875,28,20003,-72
2025-04-06 12:18:22,9.60,9.60,9.60,53.20,1050567,28,19938,-72
2025-04-06 12:18:53,9.40,9.40,9.40,53.10,1050731,27,19934,-71
2025-04-06 12:19:31,9.20,9.20,9.20,53.40,1056884,28,19940,-72
2025-04-06 12:20:03,9.20,9.20,9.20,53.70,1056265,28,19987,-70
2025-04-06 12:20:35,9.20,9.20,9.20,54.00,1056674,28,19938,-74
2025-04-06 12:21:10,9.20,9.20,9.20,54.20,1052672,28,19950,-72
2025-04-06 12:21:41,9.10,9.10,9.10,54.20,1056480,28,20307,-72
2025-04-06 12:22:14,9.00,9.00,9.00,54.50,1056343,28,20414,-71
2025-04-06 12:22:44,9.00,9.00,9.00,54.60,1058316,27,19937,-71
2025-04-06 12:23:50,9.00,9.00,9.00,54.70,1056783,28,19934,-72
2025-04-06 12:24:26,9.00,9.00,9.00,54.90,1053376,27,20066,-71
2025-04-06 12:25:06,9.10,9.10,9.10,55.10,1058069,27,20494,-72
2025-04-06 12:25:45,9.10,9.10,9.10,55.60,1065078,27,19937,-72
2025-04-06 12:26:45,9.00,9.00,9.00,55.20,1069194,27,19933,-73
2025-04-06 12:27:16,8.90,8.90,8.90,55.20,1059208,27,20328,-73
2025-04-06 12:28:05,8.90,8.90,8.90,55.80,1073615,27,19944,-72
2025-04-06 12:28:41,8.80,8.80,8.80,55.50,1069948,27,19933,-71
2025-04-06 12:29:31,8.50,8.50,8.50,55.60,1070319,27,20403,-70
2025-04-06 12:30:20,8.60,8.60,8.60,55.70,1070154,27,19985,-72
2025-04-06 12:30:59,8.60,8.60,8.60,55.90,1070163,27,20051,-72
2025-04-06 12:31:49,8.50,8.50,8.50,55.70,1072285,27,20337,-70
2025-04-06 12:32:38,8.40,8.40,8.40,55.60,1090405,27,19946,-71
2025-04-06 12:33:11,8.40,8.40,8.40,55.70,1090512,27,19963,-72
2025-04-06 12:33:43,8.40,8.40,8.40,55.90,1089930,27,19931,-71
2025-04-06 12:34:14,8.50,8.50,8.50,56.10,1078761,27,20037,-70
2025-04-06 12:34:45,8.50,8.50,8.50,56.70,1079791,27,20321,-70
2025-04-06 12:35:16,8.50,8.50,8.50,56.30,1084029,27,20051,-69
2025-04-06 12:35:47,8.40,8.40,8.40,56.20,1083554,27,20047,-69
2025-04-06 12:36:18,8.50,8.50,8.50,55.70,1083646,27,20003,-70
2025-04-06 12:36:48,8.50,8.50,8.50,55.70,1083778,27,19941,-70
2025-04-06 12:37:19,8.60,8.60,8.60,56.60,1090689,27,19942,-70
2025-04-06 12:37:49,8.70,8.70,8.70,56.90,1087144,27,19938,-70
2025-04-06 12:38:20,8.70,8.70,8.70,56.80,1083717,27,20031,-69
2025-04-06 12:38:51,8.80,8.80,8.80,56.70,1083510,27,20002,-70
2025-04-06 12:39:25,8.90,8.90,8.90,58.10,1077033,27,19976,-70
2025-04-06 12:39:56,9.00,9.00,9.00,58.20,1074772,27,19936,-70
2025-04-06 12:40:34,9.00,9.00,9.00,57.10,1083597,27,19932,-69
2025-04-06 12:41:05,9.00,9.00,9.00,57.20,1083954,27,19932,-70
2025-04-06 12:41:40,9.00,9.00,9.00,56.90,1085528,27,19936,-71
2025-04-06 12:42:30,8.80,8.80,8.80,56.10,1084244,27,19935,-70
2025-04-06 12:43:18,8.70,8.70,8.70,56.00,1083621,27,19932,-70
2025-04-06 12:43:49,8.60,8.60,8.60,56.30,1085444,27,19931,-70
2025-04-06 12:44:20,8.50,8.50,8.50,56.30,1083875,27,19963,-69
2025-04-06 12:44:51,8.50,8.50,8.50,56.30,1083336,27,20400,-70
2025-04-06 12:45:22,8.50,8.50,8.50,56.40,1083858,27,19932,-71
2025-04-06 12:45:55,8.50,8.50,8.50,56.50,1087362,27,20408,-70
2025-04-06 12:46:27,8.50,8.50,8.50,56.80,1090889,27,19935,-70
2025-04-06 12:46:57,8.60,8.60,8.60,57.10,1090119,27,20002,-70
2025-04-06 12:47:28,8.70,8.70,8.70,57.00,1087179,27,20009,-70
2025-04-06 12:47:59,8.70,8.70,8.70,56.80,1089452,27,19939,-70
2025-04-06 12:48:34,8.70,8.70,8.70,56.50,1090844,27,19935,-70
2025-04-06 12:49:04,8.70,8.70,8.70,56.30,1090108,27,20002,-72
2025-04-06 12:49:53,8.60,8.60,8.60,56.10,1090503,27,20002,-69
2025-04-06 12:50:24,8.50,8.50,8.50,56.00,1083897,27,19932,-70
2025-04-06 12:51:10,8.50,8.50,8.50,56.00,1087398,27,19947,-70
2025-04-06 12:51:40,8.40,8.40,8.40,55.80,1090468,27,19931,-70
2025-04-06 12:52:10,8.40,8.40,8.40,56.70,1090860,27,19962,-70
2025-04-06 12:52:41,8.40,8.40,8.40,56.30,1090317,27,20379,-71
2025-04-06 12:53:12,8.40,8.40,8.40,56.20,1083461,27,19943,-71
2025-04-06 12:53:42,8.40,8.40,8.40,56.50,1081525,27,19948,-69
2025-04-06 12:54:12,8.40,8.40,8.40,56.90,1082708,27,20425,-70
2025-04-06 12:54:43,8.40,8.40,8.40,56.50,1091929,27,19959,-70
2025-04-06 12:55:13,8.40,8.40,8.40,56.60,1090687,27,20335,-70
2025-04-06 12:55:44,8.50,8.50,8.50,57.10,1092568,27,19963,-70
2025-04-06 12:56:24,8.50,8.50,8.50,56.50,1104898,26,19934,-70
2025-04-06 12:56:58,8.50,8.50,8.50,56.00,1103125,26,20008,-70
2025-04-06 12:57:29,8.40,8.40,8.40,55.60,1100698,26,19937,-70
2025-04-06 12:58:00,8.20,8.20,8.20,55.70,1104498,26,19934,-70
2025-04-06 12:58:31,8.10,8.10,8.10,55.70,1097823,27,19931,-70
2025-04-06 12:59:08,8.00,8.00,8.00,55.70,1097559,27,19935,-71
2025-04-06 12:59:38,7.90,7.90,7.90,55.60,1090035,27,19931,-71
2025-04-06 13:00:13,7.90,7.90,7.90,55.60,1092440,27,19935,-71
2025-04-06 13:00:44,7.80,7.80,7.80,55.60,1097277,27,20382,-72
2025-04-06 13:01:15,7.90,7.90,7.90,55.70,1098881,26,19938,-72
2025-04-06 13:01:48,7.90,7.90,7.90,56.30,1104531,26,20385,-72
2025-04-06 13:02:19,7.90,7.90,7.90,56.30,1104998,26,19934,-71
2025-04-06 13:02:49,8.00,8.00,8.00,56.20,1102208,26,19993,-72
2025-04-06 13:03:20,8.00,8.00,8.00,56.10,1098307,26,19937,-71
2025-04-06 13:03:51,7.90,7.90,7.90,55.80,1098860,26,19942,-72
2025-04-06 13:04:24,7.90,7.90,7.90,55.90,1097733,27,20303,-71
2025-04-06 13:04:54,7.90,7.90,7.90,56.10,1092034,27,19939,-72
2025-04-06 13:05:28,8.00,8.00,8.00,56.90,1083875,27,19939,-71
2025-04-06 13:06:01,8.00,8.00,8.00,56.30,1081549,27,19987,-72
2025-04-06 13:06:31,7.90,7.90,7.90,56.10,1083597,27,19989,-69
2025-04-06 13:07:05,7.90,7.90,7.90,56.10,1089353,27,19988,-71
2025-04-06 13:07:55,7.90,7.90,7.90,56.10,1083460,27,20447,-71
2025-04-06 13:08:29,7.90,7.90,7.90,56.20,1083664,27,19936,-70
2025-04-06 13:09:38,8.00,8.00,8.00,56.50,1083604,27,19943,-70
2025-04-06 13:10:08,8.00,8.00,8.00,56.40,1056648,28,20314,-71
2025-04-06 13:10:39,7.90,7.90,7.90,56.20,1056573,28,19970,-71
2025-04-06 13:11:10,8.00,8.00,8.00,56.30,1056836,28,19978,-70
2025-04-06 13:11:40,8.00,8.00,8.00,56.20,1056528,28,20387,-69
2025-04-06 13:12:14,8.00,8.00,8.00,56.10,1056726,28,19940,-70
2025-04-06 13:12:45,8.00,8.00,8.00,56.10,1049977,28,19934,-70
2025-04-06 13:13:16,8.00,8.00,8.00,56.30,1050038,28,19934,-71
2025-04-06 13:13:46,8.00,8.00,8.00,56.30,1049264,28,19934,-70
2025-04-06 13:14:17,8.10,8.10,8.10,56.20,1049979,28,20007,-71
2025-04-06 13:14:56,8.10,8.10,8.10,56.00,1050670,28,19946,-70
2025-04-06 13:15:27,8.10,8.10,8.10,55.90,1056944,28,20367,-70
2025-04-06 13:15:57,8.10,8.10,8.10,55.90,1063696,27,19962,-71
2025-04-06 13:16:28,8.10,8.10,8.10,55.90,1090640,27,19931,-71
2025-04-06 13:16:59,8.20,8.20,8.20,56.20,1090163,27,19938,-69
2025-04-06 13:17:32,8.30,8.30,8.30,56.90,1090742,27,19946,-72
2025-04-06 13:18:09,8.20,8.20,8.20,55.90,1083073,27,19932,-72
2025-04-06 13:18:43,8.20,8.20,8.20,55.30,1082195,27,20403,-71
2025-04-06 13:19:25,8.10,8.10,8.10,55.20,1082096,27,19939,-72
2025-04-06 13:20:00,7.90,7.90,7.90,54.90,1080200,27,19932,-72
2025-04-06 13:20:36,7.80,7.80,7.80,54.70,1078855,27,19932,-71
2025-04-06 13:21:10,7.80,7.80,7.80,54.90,1083644,27,20379,-73
2025-04-06 13:22:01,7.90,7.90,7.90,55.80,1083165,27,19932,-72
2025-04-06 13:22:31,8.00,8.00,8.00,55.30,1083443,27,19950,-71
2025-04-06 13:23:03,8.00,8.00,8.00,55.70,1083014,27,20010,-71
2025-04-06 13:23:33,8.10,8.10,8.10,56.00,1075404,27,19943,-73
2025-04-06 13:24:04,8.10,8.10,8.10,55.70,1072076,27,19980,-72
2025-04-06 13:24:35,8.10,8.10,8.10,54.80,1076386,27,19932,-73
2025-04-06 13:25:06,8.10,8.10,8.10,54.60,1080962,27,20015,-72
2025-04-06 13:25:38,8.10,8.10,8.10,53.90,1076637,27,19940,-73
2025-04-06 13:26:10,8.00,8.00,8.00,53.00,1070067,27,19933,-73
2025-04-06 13:26:40,7.90,7.90,7.90,52.90,1070762,27,19941,-72
2025-04-06 13:27:19,7.90,7.90,7.90,52.80,1077720,27,19940,-72
2025-04-06 13:27:50,7.80,7.80,7.80,52.70,1083345,27,19936,-73
2025-04-06 13:28:22,7.70,7.70,7.70,53.10,1083406,27,19974,-72
2025-04-06 13:28:58,7.60,7.60,7.60,53.10,1083412,27,19988,-72
2025-04-06 13:29:44,7.60,7.60,7.60,53.20,1083810,27,20308,-72
2025-04-06 13:30:29,7.70,7.70,7.70,53.60,1070051,27,20373,-70
2025-04-06 13:31:03,7.80,7.80,7.80,53.80,1075190,27,19948,-70
2025-04-06 13:31:33,7.70,7.70,7.70,53.70,1076912,27,20296,-71
2025-04-06 13:32:04,7.80,7.80,7.80,53.80,1069959,27,19932,-71
2025-04-06 13:32:35,7.80,7.80,7.80,53.70,1069608,27,20071,-71
2025-04-06 13:33:13,7.80,7.80,7.80,53.70,1062889,27,19933,-72
2025-04-06 13:33:44,7.90,7.90,7.90,53.70,1063748,27,20057,-72
2025-04-06 13:34:15,7.90,7.90,7.90,53.70,1062185,27,20374,-71
2025-04-06 13:34:46,7.90,7.90,7.90,53.90,1062710,27,19933,-71
2025-04-06 13:35:17,8.00,8.00,8.00,54.60,1056559,28,20443,-71
2025-04-06 13:35:48,8.00,8.00,8.00,54.80,1056679,27,19933,-71
2025-04-06 13:36:20,8.10,8.10,8.10,54.80,1063294,27,20450,-71
2025-04-06 13:36:51,8.10,8.10,8.10,54.80,1063427,27,19937,-71
2025-04-06 13:37:29,8.10,8.10,8.10,54.80,1070728,27,20312,-71
2025-04-06 13:38:08,8.10,8.10,8.10,54.80,1079961,27,20409,-71
2025-04-06 13:38:46,8.10,8.10,8.10,54.70,1075217,27,20072,-71
2025-04-06 13:39:17,8.10,8.10,8.10,54.80,1063133,27,19941,-71
2025-04-06 13:39:47,8.00,8.00,8.00,55.00,1065095,27,19957,-72
2025-04-06 13:40:22,8.00,8.00,8.00,55.10,1071825,27,19933,-71
2025-04-06 13:40:52,8.00,8.00,8.00,55.20,1076212,27,20007,-71
2025-04-06 13:41:27,8.00,8.00,8.00,55.40,1076396,27,19940,-70
2025-04-06 13:41:58,7.90,7.90,7.90,55.40,1076772,27,19972,-71
2025-04-06 13:42:28,7.90,7.90,7.90,55.50,1076733,27,20059,-71
2025-04-06 13:42:59,7.90,7.90,7.90,55.40,1080809,27,19931,-72
2025-04-06 13:43:32,7.90,7.90,7.90,55.60,1083201,27,19932,-72
2025-04-06 13:44:06,7.90,7.90,7.90,56.20,1070905,27,19932,-72
2025-04-06 13:44:36,8.00,8.00,8.00,55.90,1070057,27,20010,-70
2025-04-06 13:45:14,8.00,8.00,8.00,55.90,1080669,27,19979,-71
2025-04-06 13:45:48,8.10,8.10,8.10,55.70,1078953,27,19936,-71
2025-04-06 13:46:20,8.10,8.10,8.10,55.50,1083652,27,20002,-71
2025-04-06 13:46:54,8.10,8.10,8.10,55.20,1080281,27,19966,-71
2025-04-06 13:47:24,8.10,8.10,8.10,55.30,1069817,27,20056,-70
2025-04-06 13:47:58,8.10,8.10,8.10,55.50,1073399,27,19933,-70
2025-04-06 13:48:30,8.10,8.10,8.10,55.40,1075611,27,20394,-70
2025-04-06 13:49:03,8.00,8.00,8.00,55.30,1068902,27,20038,-72
2025-04-06 13:49:34,7.90,7.90,7.90,54.30,1069368,27,19933,-71
2025-04-06 13:50:05,7.90,7.90,7.90,54.30,1067944,27,19986,-71
2025-04-06 13:50:36,7.80,7.80,7.80,54.40,1075104,27,19937,-71
2025-04-06 13:51:07,7.80,7.80,7.80,54.60,1076543,27,20310,-71
2025-04-06 13:51:39,7.80,7.80,7.80,54.80,1076625,27,19944,-71
2025-04-06 13:52:14,7.80,7.80,7.80,54.60,1083853,27,20302,-71
2025-04-06 13:52:45,7.80,7.80,7.80,54.90,1076413,27,19939,-69
2025-04-06 13:53:19,7.80,7.80,7.80,54.90,1076791,27,19939,-69
2025-04-06 13:53:49,7.90,7.90,7.90,54.70,1075922,27,20040,-69
2025-04-06 13:54:26,7.90,7.90,7.90,54.70,1077793,27,20396,-71
2025-04-06 13:54:57,7.90,7.90,7.90,54.90,1083473,27,19938,-71
2025-04-06 13:55:28,8.00,8.00,8.00,55.00,1083439,27,19932,-71
2025-04-06 13:55:59,8.00,8.00,8.00,54.50,1085126,27,20420,-72
2025-04-06 13:56:31,7.90,7.90,7.90,53.60,1083633,27,19932,-70
2025-04-06 13:57:03,7.90,7.90,7.90,53.60,1083519,27,20004,-70
2025-04-06 13:57:36,7.90,7.90,7.90,53.90,1083514,27,20469,-71
2025-04-06 13:58:07,7.90,7.90,7.90,54.60,1083482,27,19963,-71
2025-04-06 13:58:37,7.90,7.90,7.90,54.80,1083683,27,20050,-71
2025-04-06 13:59:09,8.00,8.00,8.00,54.60,1083586,27,19932,-71
2025-04-06 14:00:00,8.00,8.00,8.00,54.50,1083399,27,19944,-70
2025-04-06 14:00:50,8.00,8.00,8.00,54.30,1060953,27,20467,-72
2025-04-06 14:01:30,8.00,8.00,8.00,54.50,1082973,27,20420,-71
2025-04-06 14:02:19,8.10,8.10,8.10,54.90,1083518,27,20045,-71
2025-04-06 14:03:08,8.10,8.10,8.10,55.20,1089906,27,19937,-71
2025-04-06 14:03:51,8.10,8.10,8.10,56.00,1089895,27,19931,-71
2025-04-06 14:04:42,8.10,8.10,8.10,56.00,1076873,27,19993,-71
2025-04-06 14:05:15,8.20,8.20,8.20,56.30,1083476,27,19931,-71
2025-04-06 14:06:12,8.20,8.20,8.20,56.00,1086136,27,19932,-71
2025-04-06 14:07:01,8.10,8.10,8.10,56.30,1069060,27,19939,-72
2025-04-06 14:07:42,8.00,8.00,8.00,56.20,1086006,27,19943,-72
2025-04-06 14:08:14,8.00,8.00,8.00,56.10,1090346,27,19931,-73
2025-04-06 14:08:49,8.00,8.00,8.00,56.20,1090353,27,20001,-71
2025-04-06 14:09:20,8.00,8.00,8.00,56.40,1090575,27,19931,-70
2025-04-06 14:09:51,8.00,8.00,8.00,56.40,1090395,27,19971,-72
2025-04-06 14:10:25,8.00,8.00,8.00,56.60,1090485,27,20280,-71
2025-04-06 14:10:56,8.00,8.00,8.00,56.40,1087140,27,19939,-71
2025-04-06 14:11:26,8.10,8.10,8.10,56.70,1090507,27,20015,-72
2025-04-06 14:11:57,8.10,8.10,8.10,57.00,1090413,27,20047,-72
2025-04-06 14:12:28,8.20,8.20,8.20,56.60,1090333,27,20378,-71
2025-04-06 14:12:59,8.20,8.20,8.20,56.70,1083290,27,22321,-70
2025-04-06 14:13:38,8.20,8.20,8.20,56.50,1082740,27,20388,-69
2025-04-06 14:14:11,8.10,8.10,8.10,56.30,1082249,27,19935,-70
2025-04-06 14:14:44,8.10,8.10,8.10,56.10,1075608,27,20006,-70
2025-04-06 14:15:15,8.10,8.10,8.10,56.20,1075544,27,20550,-70
2025-04-06 14:15:45,8.20,8.20,8.20,56.20,1076005,27,19944,-70
2025-04-06 14:16:24,8.10,8.10,8.10,56.30,1076782,27,20087,-70
2025-04-06 14:17:13,8.10,8.10,8.10,56.20,1083482,27,20009,-70
2025-04-06 14:18:00,8.20,8.20,8.20,56.00,1081925,27,20260,-71
2025-04-06 14:18:48,8.20,8.20,8.20,56.00,1083179,27,20001,-70
2025-04-06 14:19:29,8.10,8.10,8.10,55.80,1083429,27,19940,-70
2025-04-06 14:20:17,7.90,7.90,7.90,55.60,1083336,27,20294,-70
2025-04-06 14:20:48,7.80,7.80,7.80,55.70,1083147,27,19932,-69
2025-04-06 14:21:19,7.80,7.80,7.80,56.10,1083466,27,19939,-70
2025-04-06 14:21:50,7.80,7.80,7.80,56.20,1083097,27,19972,-69
2025-04-06 14:22:21,7.80,7.80,7.80,56.30,1083510,27,20009,-73
2025-04-06 14:22:51,7.80,7.80,7.80,56.50,1083300,27,20221,-70
2025-04-06 14:23:22,7.80,7.80,7.80,56.50,1083128,27,20003,-70
2025-04-06 14:23:53,7.90,7.90,7.90,56.80,1075820,27,19943,-70
2025-04-06 14:24:23,8.00,8.00,8.00,57.20,1076482,27,19999,-69
2025-04-06 14:24:54,8.00,8.00,8.00,56.50,1076276,27,20014,-70
2025-04-06 14:25:41,8.00,8.00,8.00,56.50,1076808,27,19932,-69
2025-04-06 14:26:13,8.10,8.10,8.10,56.70,1083598,27,19937,-69
2025-04-06 14:26:44,8.10,8.10,8.10,57.00,1083449,27,20265,-69
2025-04-06 14:27:22,8.00,8.00,8.00,57.00,1076526,27,19952,-70
2025-04-06 14:27:58,8.10,8.10,8.10,57.10,1076475,27,19932,-70
2025-04-06 14:28:51,8.10,8.10,8.10,57.40,1076522,27,19936,-69
2025-04-06 14:29:31,8.10,8.10,8.10,57.40,1083596,27,19932,-70
2025-04-06 14:30:18,8.20,8.20,8.20,57.70,1083475,27,19947,-69
2025-04-06 14:30:55,8.20,8.20,8.20,57.80,1083243,27,19932,-69
2025-04-06 14:31:40,8.20,8.20,8.20,57.80,1083345,27,19993,-69
2025-04-06 14:32:14,8.20,8.20,8.20,57.10,1083188,27,20036,-70
2025-04-06 14:32:44,8.10,8.10,8.10,57.40,1083351,27,19964,-70
2025-04-06 14:33:15,8.00,8.00,8.00,57.40,1083118,27,19938,-69
2025-04-06 14:33:45,8.10,8.10,8.10,57.50,1082911,27,19942,-70
2025-04-06 14:34:16,8.10,8.10,8.10,57.50,1083436,27,20003,-69
2025-04-06 14:34:50,8.00,8.00,8.00,57.50,1083319,27,20011,-69
2025-04-06 14:35:21,8.10,8.10,8.10,57.30,1083318,27,19932,-69
2025-04-06 14:35:51,8.10,8.10,8.10,57.40,1083395,27,19931,-69
2025-04-06 14:36:22,8.10,8.10,8.10,57.50,1085696,27,19936,-68
2025-04-06 14:36:53,8.10,8.10,8.10,57.50,1089765,27,19931,-68
2025-04-06 14:37:29,8.10,8.10,8.10,57.30,1090315,27,20367,-69
2025-04-06 14:38:19,8.10,8.10,8.10,57.30,1090424,27,20009,-68
2025-04-06 14:39:08,8.10,8.10,8.10,57.30,1091404,27,20439,-69
2025-04-06 14:39:50,8.10,8.10,8.10,57.30,1097568,26,19931,-69
2025-04-06 14:40:25,8.20,8.20,8.20,57.20,1097638,27,20375,-69
2025-04-06 14:40:58,8.20,8.20,8.20,57.70,1090523,27,19931,-69
2025-04-06 14:41:29,8.20,8.20,8.20,57.40,1090382,27,20272,-70
2025-04-06 14:42:00,8.20,8.20,8.20,57.50,1082964,27,19931,-68
2025-04-06 14:42:30,8.20,8.20,8.20,57.70,1083266,27,19943,-71
2025-04-06 14:43:01,8.20,8.20,8.20,57.70,1083311,27,20386,-69
2025-04-06 14:43:32,8.30,8.30,8.30,58.10,1083180,27,19999,-68
2025-04-06 14:44:03,8.30,8.30,8.30,58.00,1075898,27,19932,-69
2025-04-06 14:44:34,8.30,8.30,8.30,57.70,1076160,27,20467,-68
2025-04-06 14:45:23,8.20,8.20,8.20,57.30,1076542,27,20018,-69
2025-04-06 14:46:18,8.20,8.20,8.20,57.30,1076417,27,20368,-68
2025-04-06 14:46:49,8.20,8.20,8.20,57.20,1063035,27,20447,-69
2025-04-06 14:47:51,8.10,8.10,8.10,57.10,1062927,27,19935,-69
2025-04-06 14:48:34,8.10,8.10,8.10,57.30,1049977,28,20271,-68
2025-04-06 14:49:08,8.00,8.00,8.00,57.40,1049911,28,19934,-69
2025-04-06 14:49:41,8.00,8.00,8.00,57.30,1054955,28,19933,-68
2025-04-06 14:50:12,8.00,8.00,8.00,57.40,1056344,28,19940,-68
2025-04-06 14:50:42,8.00,8.00,8.00,57.40,1059782,27,19945,-69
2025-04-06 14:51:13,8.10,8.10,8.10,57.40,1063826,27,20318,-68
2025-04-06 14:51:43,8.00,8.00,8.00,57.00,1069925,27,19933,-69
2025-04-06 14:52:14,8.00,8.00,8.00,57.10,1076334,27,19952,-69
2025-04-06 14:52:45,8.00,8.00,8.00,57.10,1069848,27,19933,-69
2025-04-06 14:53:16,8.00,8.00,8.00,57.10,1069687,27,20447,-71
2025-04-06 14:53:54,8.00,8.00,8.00,57.20,1069041,27,20004,-69
2025-04-06 14:54:24,8.10,8.10,8.10,57.20,1071608,27,19932,-69
2025-04-06 14:54:55,8.10,8.10,8.10,57.20,1076662,27,20270,-69
2025-04-06 14:55:25,8.10,8.10,8.10,58.20,1076601,27,19999,-69
2025-04-06 14:55:56,8.10,8.10,8.10,57.40,1076554,27,20375,-69
2025-04-06 14:56:30,8.10,8.10,8.10,56.80,1076577,27,19932,-69
2025-04-06 14:57:15,8.10,8.10,8.10,56.90,1076674,27,19964,-68
2025-04-06 14:57:55,8.10,8.10,8.10,56.90,1076455,27,19984,-69
2025-04-06 14:58:37,8.10,8.10,8.10,57.20,1076625,27,20372,-69
2025-04-06 14:59:11,8.20,8.20,8.20,57.60,1076530,27,19940,-69
2025-04-06 14:59:42,8.20,8.20,8.20,57.80,1076470,27,20007,-69
2025-04-06 15:00:13,8.20,8.20,8.20,57.90,1071827,27,19987,-69
2025-04-06 15:00:43,8.20,8.20,8.20,57.20,1073030,27,20352,-69
2025-04-06 15:01:18,8.20,8.20,8.20,57.00,1076502,27,20008,-70
2025-04-06 15:01:48,8.20,8.20,8.20,56.90,1076619,27,19932,-69
2025-04-06 15:02:21,8.20,8.20,8.20,56.50,1076416,27,20368,-68
2025-04-06 15:02:51,8.20,8.20,8.20,56.50,1076467,27,20519,-69
2025-04-06 15:03:22,8.20,8.20,8.20,57.00,1076174,27,20013,-71
2025-04-06 15:03:52,8.20,8.20,8.20,57.70,1076223,27,20101,-68
2025-04-06 15:04:23,8.20,8.20,8.20,57.40,1076400,27,19972,-69
2025-04-06 15:04:56,8.20,8.20,8.20,57.20,1076560,27,19932,-70
2025-04-06 15:05:27,8.20,8.20,8.20,57.10,1076546,27,19944,-69
2025-04-06 15:06:20,8.20,8.20,8.20,56.90,1076268,27,19940,-68
2025-04-06 15:07:09,8.20,8.20,8.20,56.90,1076123,27,19932,-69
2025-04-06 15:08:18,8.20,8.20,8.20,56.80,1076309,27,19932,-69
2025-04-06 15:09:04,8.20,8.20,8.20,56.90,1076152,27,19932,-68
2025-04-06 15:09:53,8.20,8.20,8.20,56.00,1076133,27,19948,-69
2025-04-06 15:10:43,8.20,8.20,8.20,56.10,1062892,27,19945,-69
2025-04-06 15:11:19,8.10,8.10,8.10,56.60,1069408,27,20395,-69
2025-04-06 15:11:49,8.10,8.10,8.10,56.20,1069903,27,19941,-69
2025-04-06 15:12:20,8.10,8.10,8.10,55.60,1062888,27,20374,-69
2025-04-06 15:12:51,8.10,8.10,8.10,55.20,1064477,27,20145,-69
2025-04-06 15:13:22,8.10,8.10,8.10,55.40,1069502,27,20269,-69
2025-04-06 15:13:52,8.00,8.00,8.00,55.50,1056950,27,20001,-69
2025-04-06 15:14:23,8.00,8.00,8.00,55.70,1056553,27,19940,-69
2025-04-06 15:14:53,8.00,8.00,8.00,55.70,1056185,28,19940,-69
2025-04-06 15:15:24,8.00,8.00,8.00,55.80,1056391,27,19941,-68
2025-04-06 15:15:55,8.00,8.00,8.00,55.90,1068413,27,19939,-69
2025-04-06 15:16:25,8.00,8.00,8.00,55.90,1090278,27,19971,-69
2025-04-06 15:16:56,8.00,8.00,8.00,55.90,1090118,27,19938,-70
2025-04-06 15:17:38,8.00,8.00,8.00,56.00,1090294,27,19938,-69
2025-04-06 15:18:09,8.00,8.00,8.00,56.20,1090223,27,19959,-68
2025-04-06 15:18:39,8.00,8.00,8.00,56.40,1083331,27,20047,-69
2025-04-06 15:19:10,8.00,8.00,8.00,56.40,1082867,27,19932,-69
2025-04-06 15:19:40,8.10,8.10,8.10,56.60,1083030,27,20280,-69
2025-04-06 15:20:14,8.10,8.10,8.10,56.90,1083127,27,19932,-69
2025-04-06 15:20:45,8.10,8.10,8.10,57.00,1089984,27,19931,-69
2025-04-06 15:21:15,8.20,8.20,8.20,57.00,1089938,27,19931,-69
2025-04-06 15:21:46,8.20,8.20,8.20,56.80,1089870,27,19942,-69
2025-04-06 15:22:16,8.20,8.20,8.20,56.60,1090139,27,19938,-69
2025-04-06 15:22:47,8.10,8.10,8.10,56.40,1088924,27,19942,-69
2025-04-06 15:23:18,8.20,8.20,8.20,56.50,1082955,27,20363,-69
2025-04-06 15:24:29,8.20,8.20,8.20,56.50,959483,21,19937,-70
2025-04-06 15:25:00,8.20,8.20,8.20,56.30,1112057,26,19958,-70
2025-04-06 15:25:30,8.20,8.20,8.20,56.30,1112069,26,19930,-70
2025-04-06 15:26:01,8.20,8.20,8.20,56.10,1111978,26,19936,-70
2025-04-06 15:26:42,8.10,8.10,8.10,55.90,1112250,26,19998,-70
2025-04-06 15:27:12,8.10,8.10,8.10,55.70,1113105,26,19953,-70
2025-04-06 15:28:06,8.10,8.10,8.10,55.90,1114033,26,19929,-70
2025-04-06 15:28:37,8.00,8.00,8.00,55.90,1093048,26,20231,-70
2025-04-06 15:29:09,8.00,8.00,8.00,56.30,1112020,26,19936,-71
2025-04-06 15:29:39,8.00,8.00,8.00,56.40,1112255,26,19940,-71
2025-04-06 15:30:12,8.00,8.00,8.00,56.50,1111996,26,20396,-71
2025-04-06 15:30:42,8.10,8.10,8.10,56.40,1112134,26,19936,-70
2025-04-06 15:31:13,8.10,8.10,8.10,56.30,1104253,26,19930,-70
2025-04-06 15:32:02,8.10,8.10,8.10,56.20,1104337,26,19930,-71
2025-04-06 15:32:33,8.10,8.10,8.10,56.60,1104735,26,19934,-71
2025-04-06 15:33:04,8.20,8.20,8.20,56.70,1108738,26,19942,-70
2025-04-06 15:33:37,8.20,8.20,8.20,55.70,1103324,26,20267,-71
2025-04-06 15:34:08,8.20,8.20,8.20,54.60,1088463,27,19931,-70
2025-04-06 15:34:38,8.10,8.10,8.10,54.00,1076231,27,19939,-70
2025-04-06 15:35:10,8.00,8.00,8.00,53.80,1076102,27,20260,-70
2025-04-06 15:35:40,7.90,7.90,7.90,53.90,1076360,27,20365,-70
2025-04-06 15:36:11,7.90,7.90,7.90,54.20,1082755,27,19931,-70
2025-04-06 15:36:47,7.90,7.90,7.90,54.50,1090113,27,19986,-70
2025-04-06 15:37:18,7.90,7.90,7.90,54.50,1083199,27,19940,-70
2025-04-06 15:37:49,7.90,7.90,7.90,54.50,1084084,27,20372,-71
2025-04-06 15:38:20,7.90,7.90,7.90,54.50,1083185,27,19999,-70
2025-04-06 15:38:50,7.80,7.80,7.80,54.20,1083117,27,19944,-70
2025-04-06 15:39:21,7.80,7.80,7.80,54.00,1083037,27,19943,-70
2025-04-06 15:39:52,7.80,7.80,7.80,53.90,1083043,27,19935,-70
2025-04-06 15:40:24,7.80,7.80,7.80,53.90,1090318,27,19963,-70
2025-04-06 15:40:56,7.80,7.80,7.80,53.90,1090182,27,19943,-70
2025-04-06 15:41:27,7.70,7.70,7.70,54.00,1090042,27,20775,-70
2025-04-06 15:42:15,7.70,7.70,7.70,54.10,1089934,27,20010,-70
2025-04-06 15:43:01,7.70,7.70,7.70,54.20,1089586,27,19938,-70
2025-04-06 15:43:32,7.70,7.70,7.70,54.40,1089905,27,20399,-71
2025-04-06 15:44:03,7.70,7.70,7.70,54.80,1089291,27,19970,-71
2025-04-06 15:44:33,7.70,7.70,7.70,55.10,1089590,27,19955,-71
2025-04-06 15:45:06,7.80,7.80,7.80,55.40,1089764,27,19972,-71
2025-04-06 15:45:37,7.80,7.80,7.80,56.10,1083319,27,20006,-70
2025-04-06 15:46:09,7.80,7.80,7.80,55.40,1082947,27,20261,-70
2025-04-06 15:46:40,7.90,7.90,7.90,54.80,1083160,27,19955,-71
2025-04-06 15:47:12,7.90,7.90,7.90,54.50,1083742,27,19938,-70
2025-04-06 15:47:44,7.90,7.90,7.90,54.50,1090493,27,19931,-70
2025-04-06 15:48:15,7.80,7.80,7.80,54.50,1091302,27,19937,-71
2025-04-06 15:48:46,7.80,7.80,7.80,54.50,1091103,27,19932,-70
2025-04-06 15:49:17,7.90,7.90,7.90,54.70,1084367,27,19931,-70
2025-04-06 15:49:47,7.90,7.90,7.90,55.00,1085052,27,20033,-70
2025-04-06 15:50:18,7.90,7.90,7.90,55.50,1084561,27,19931,-70
2025-04-06 15:50:49,7.90,7.90,7.90,55.20,1090452,27,20350,-70
2025-04-06 15:51:20,8.00,8.00,8.00,55.50,1084561,27,19943,-71
2025-04-06 15:51:50,8.00,8.00,8.00,55.40,1084403,27,20495,-71
2025-04-06 15:52:21,8.00,8.00,8.00,55.70,1084582,27,20020,-70
2025-04-06 15:52:55,8.00,8.00,8.00,55.40,1084535,27,19996,-70
2025-04-06 15:53:27,8.00,8.00,8.00,55.20,1085114,27,20364,-71
2025-04-06 15:53:57,8.00,8.00,8.00,55.60,1091045,27,19964,-71
2025-04-06 15:54:28,8.00,8.00,8.00,55.70,1091529,27,19943,-71
2025-04-06 15:54:58,8.10,8.10,8.10,55.70,1091537,27,19987,-71
2025-04-06 15:55:29,8.10,8.10,8.10,55.50,1084495,27,19947,-70
2025-04-06 15:56:00,8.00,8.00,8.00,54.80,1084368,27,19944,-70
2025-04-06 15:56:30,8.10,8.10,8.10,54.70,1084461,27,19932,-71
2025-04-06 15:57:01,8.10,8.10,8.10,54.80,1084665,27,19932,-71
2025-04-06 15:57:32,8.10,8.10,8.10,54.50,1091534,27,20008,-70
2025-04-06 15:58:02,8.10,8.10,8.10,54.10,1091462,27,19935,-70
2025-04-06 15:58:33,8.10,8.10,8.10,53.30,1084431,27,20388,-71
2025-04-06 15:59:04,8.10,8.10,8.10,53.30,1084396,27,19935,-70
2025-04-06 15:59:34,8.10,8.10,8.10,53.30,1084758,27,19944,-70
2025-04-06 16:00:10,8.10,8.10,8.10,53.30,1084708,27,19943,-70
2025-04-06 16:00:41,8.10,8.10,8.10,53.30,1091117,27,19938,-70
2025-04-06 16:01:14,8.10,8.10,8.10,53.20,1084313,27,20001,-71
2025-04-06 16:02:00,8.10,8.10,8.10,53.30,1084579,27,20003,-71
2025-04-06 16:02:30,8.10,8.10,8.10,53.40,1084534,27,19936,-71
2025-04-06 16:03:03,8.10,8.10,8.10,53.60,1088663,27,19932,-70
2025-04-06 16:03:33,8.10,8.10,8.10,53.70,1091186,27,19931,-70
2025-04-06 16:04:04,8.10,8.10,8.10,53.30,1091183,27,19935,-71
2025-04-06 16:04:35,8.10,8.10,8.10,53.50,1091480,27,19935,-71
2025-04-06 16:05:05,8.10,8.10,8.10,53.70,1091105,27,19946,-70
2025-04-06 16:05:43,8.10,8.10,8.10,53.40,1091488,27,19937,-70
2025-04-06 16:06:13,8.10,8.10,8.10,53.20,1101181,26,20366,-71
2025-04-06 16:06:44,8.00,8.00,8.00,53.30,1105915,26,19930,-70
2025-04-06 16:07:15,8.00,8.00,8.00,53.20,1105740,26,19930,-70
2025-04-06 16:07:47,8.00,8.00,8.00,53.10,1084318,27,19932,-70
2025-04-06 16:08:18,8.00,8.00,8.00,53.20,1084723,27,19938,-70
2025-04-06 16:08:49,8.00,8.00,8.00,53.30,1084423,27,20367,-70
2025-04-06 16:09:19,8.00,8.00,8.00,53.30,1084464,27,19938,-71
2025-04-06 16:09:50,8.00,8.00,8.00,53.30,1084420,27,19931,-70
2025-04-06 16:10:21,8.00,8.00,8.00,53.30,1084610,27,19935,-70
2025-04-06 16:10:57,7.90,7.90,7.90,53.20,1084220,27,19932,-70
2025-04-06 16:11:46,7.90,7.90,7.90,53.20,1084333,27,19938,-70
2025-04-06 16:12:36,7.90,7.90,7.90,53.50,1084572,27,19947,-70
2025-04-06 16:13:25,7.90,7.90,7.90,54.00,1084318,27,19968,-70
2025-04-06 16:14:14,7.90,7.90,7.90,54.20,1084029,27,19943,-70
2025-04-06 16:15:03,8.00,8.00,8.00,54.50,1084579,27,19935,-70
2025-04-06 16:15:52,8.00,8.00,8.00,54.70,1084677,27,19939,-71
2025-04-06 16:16:42,8.00,8.00,8.00,55.00,1084662,27,19931,-70
2025-04-06 16:17:31,8.00,8.00,8.00,55.00,1084419,27,19935,-71
2025-04-06 16:18:20,8.00,8.00,8.00,55.00,1084548,27,19935,-71
2025-04-06 16:19:09,8.00,8.00,8.00,55.20,1084521,27,20409,-71
2025-04-06 16:19:58,8.00,8.00,8.00,55.10,1084432,27,20261,-71
2025-04-06 16:20:48,8.00,8.00,8.00,54.70,1084324,27,19939,-71
2025-04-06 16:21:37,8.10,8.10,8.10,54.00,1084287,27,19932,-70
2025-04-06 16:22:26,8.10,8.10,8.10,54.00,1084481,27,20016,-70
2025-04-06 16:23:15,8.10,8.10,8.10,54.40,1084501,27,19931,-70
2025-04-06 16:24:04,8.10,8.10,8.10,54.00,1083693,27,19931,-71
2025-04-06 16:24:54,8.20,8.20,8.20,54.10,1084363,27,19941,-71
2025-04-06 16:25:43,8.30,8.30,8.30,54.40,1084527,27,19981,-71
2025-04-06 16:26:32,8.20,8.20,8.20,54.60,1084219,27,20023,-71
2025-04-06 16:27:21,8.30,8.30,8.30,54.40,1084469,27,19939,-71
2025-04-06 16:28:10,8.30,8.30,8.30,54.50,1084416,27,20451,-71
2025-04-06 16:29:00,8.30,8.30,8.30,54.50,1077328,27,19932,-71
2025-04-06 16:29:49,8.20,8.20,8.20,54.60,1070952,27,19940,-71
2025-04-06 16:30:38,8.20,8.20,8.20,54.80,1072540,27,20053,-70
2025-04-06 16:31:27,8.20,8.20,8.20,55.20,1077602,27,20428,-69
2025-04-06 16:32:16,8.20,8.20,8.20,55.50,1077621,27,19932,-71
2025-04-06 16:33:05,8.20,8.20,8.20,55.10,1077740,27,19940,-70
2025-04-06 16:33:54,8.20,8.20,8.20,55.00,1077334,27,19944,-70
2025-04-06 16:34:44,8.20,8.20,8.20,55.20,1077901,27,19941,-70
2025-04-06 16:35:33,8.20,8.20,8.20,54.80,1077755,27,19948,-70
2025-04-06 16:36:22,8.20,8.20,8.20,54.60,1077537,27,20403,-70
2025-04-06 16:37:11,8.20,8.20,8.20,54.50,1084022,27,19932,-70
2025-04-06 16:38:00,8.20,8.20,8.20,54.40,1084538,27,19935,-70
2025-04-06 16:38:49,8.20,8.20,8.20,54.10,1084571,27,20427,-70
2025-04-06 16:39:39,8.10,8.10,8.10,54.20,1084555,27,20315,-70
2025-04-06 16:40:28,8.10,8.10,8.10,54.50,1084363,27,19932,-70
2025-04-06 16:41:17,8.10,8.10,8.10,54.40,1084371,27,20553,-70
2025-04-06 16:42:07,8.10,8.10,8.10,54.50,1084681,27,19939,-69
2025-04-06 16:42:56,8.00,8.00,8.00,54.30,1084577,27,19931,-70
2025-04-06 16:43:45,8.00,8.00,8.00,54.30,1077360,27,19939,-70
2025-04-06 16:44:34,8.00,8.00,8.00,54.30,1077736,27,20261,-70
2025-04-06 16:45:24,8.00,8.00,8.00,54.30,1070757,27,19933,-70
2025-04-06 16:46:13,8.00,8.00,8.00,54.40,1071236,27,20004,-71
2025-04-06 16:47:02,8.00,8.00,8.00,54.50,1102739,26,19938,-70
2025-04-06 16:47:52,8.00,8.00,8.00,54.40,1113678,26,19937,-70
2025-04-06 16:48:41,8.10,8.10,8.10,54.30,1109962,26,19937,-70
2025-04-06 16:49:30,8.10,8.10,8.10,54.60,1106400,26,20371,-70
2025-04-06 16:50:19,8.10,8.10,8.10,54.70,1106355,26,19938,-69
2025-04-06 16:51:09,8.10,8.10,8.10,54.30,1106066,26,20012,-70
2025-04-06 16:51:58,8.10,8.10,8.10,54.30,1106532,26,19930,-69
2025-04-06 16:52:47,8.00,8.00,8.00,54.20,1106203,26,20328,-70
2025-04-06 16:53:36,8.10,8.10,8.10,54.10,1106074,26,20376,-69
2025-04-06 16:54:25,8.00,8.00,8.00,54.00,1106054,26,19937,-69
2025-04-06 16:55:14,8.00,8.00,8.00,54.10,1106283,26,20374,-70
2025-04-06 16:56:03,7.90,7.90,7.90,54.10,1106086,26,20027,-70
2025-04-06 16:56:52,7.90,7.90,7.90,54.30,1106380,26,20258,-69
2025-04-06 16:57:41,7.90,7.90,7.90,54.20,1106126,26,19962,-70
2025-04-06 16:58:30,7.90,7.90,7.90,54.00,1106235,26,19938,-70
2025-04-06 16:59:19,7.90,7.90,7.90,54.00,1106417,26,19934,-70
2025-04-06 17:00:09,7.90,7.90,7.90,54.00,1111602,26,19937,-70
2025-04-06 17:00:58,7.90,7.90,7.90,54.10,1110755,26,19999,-70
2025-04-06 17:01:47,7.90,7.90,7.90,53.90,1090826,27,19938,-70
2025-04-06 17:02:36,7.90,7.90,7.90,54.00,1091088,27,20005,-70
2025-04-06 17:03:26,7.80,7.80,7.80,53.90,1095879,26,20306,-69
2025-04-06 17:04:15,7.80,7.80,7.80,54.00,1112127,26,19936,-70
2025-04-06 17:05:04,7.80,7.80,7.80,54.10,1112435,26,19933,-70
2025-04-06 17:05:54,7.80,7.80,7.80,54.20,1112738,26,20369,-69
2025-04-06 17:06:45,7.80,7.80,7.80,54.40,1112844,26,19949,-70
2025-04-06 17:07:34,7.80,7.80,7.80,54.50,1112589,26,20380,-70
2025-04-06 17:08:23,7.80,7.80,7.80,54.50,1112660,26,20382,-70
2025-04-06 17:09:12,7.80,7.80,7.80,54.20,1112911,26,19938,-70
2025-04-06 17:10:01,7.80,7.80,7.80,54.10,1112781,26,19929,-70
2025-04-06 17:10:51,7.80,7.80,7.80,54.50,1104968,26,20301,-69
2025-04-06 17:11:40,7.80,7.80,7.80,54.40,1104920,26,20390,-70
2025-04-06 17:12:29,7.80,7.80,7.80,54.30,1101697,26,20383,-70
2025-04-06 17:13:19,7.80,7.80,7.80,54.50,1105562,26,20281,-70
2025-04-06 17:14:08,7.80,7.80,7.80,54.30,1105010,26,19929,-69
2025-04-06 17:14:57,7.70,7.70,7.70,54.20,1105288,26,19962,-70
2025-04-06 17:15:46,7.70,7.70,7.70,54.20,1104936,26,19931,-70
2025-04-06 17:16:35,7.70,7.70,7.70,54.20,1098504,27,19931,-70
2025-04-06 17:17:25,7.70,7.70,7.70,54.40,1091476,27,19938,-70
2025-04-06 17:18:14,7.70,7.70,7.70,54.40,1095242,27,20403,-69
2025-04-06 17:19:03,7.60,7.60,7.60,54.40,1099572,26,20301,-70
2025-04-06 17:19:53,7.70,7.70,7.70,54.40,1105208,26,20390,-69
2025-04-06 17:20:42,7.60,7.60,7.60,54.40,1105486,26,19936,-69
2025-04-06 17:21:31,7.60,7.60,7.60,54.40,1105411,26,20009,-70
2025-04-06 17:22:20,7.60,7.60,7.60,54.20,1105261,26,19958,-70
2025-04-06 17:23:09,7.60,7.60,7.60,54.20,1105609,26,19985,-70
2025-04-06 17:23:58,7.60,7.60,7.60,54.50,1108797,26,19929,-70
2025-04-06 17:24:48,7.60,7.60,7.60,54.40,1111085,26,19929,-70
2025-04-06 17:25:37,7.60,7.60,7.60,54.40,1112565,26,19929,-69
2025-04-06 17:26:26,7.60,7.60,7.60,54.70,1112415,26,20361,-70
2025-04-06 17:27:15,7.60,7.60,7.60,54.80,1112893,26,20212,-70
2025-04-06 17:28:04,7.60,7.60,7.60,54.30,1112130,26,19941,-69
2025-04-06 17:28:53,7.60,7.60,7.60,54.40,1112650,26,20256,-70
2025-04-06 17:29:43,7.50,7.50,7.50,54.30,1112751,26,19929,-69
2025-04-06 17:30:32,7.50,7.50,7.50,54.40,1112627,26,19935,-69
2025-04-06 17:31:21,7.50,7.50,7.50,54.30,1112758,26,19930,-69
2025-04-06 17:32:10,7.50,7.50,7.50,54.30,1112628,26,19936,-69
2025-04-06 17:32:59,7.50,7.50,7.50,54.30,1112538,26,19930,-69
2025-04-06 17:33:48,7.50,7.50,7.50,54.40,1111980,26,19929,-70
2025-04-06 17:34:37,7.50,7.50,7.50,54.50,1105433,26,19930,-70
2025-04-06 17:35:26,7.60,7.60,7.60,54.60,1098374,27,19946,-69
2025-04-06 17:36:16,7.60,7.60,7.60,54.60,1098211,27,20366,-70
2025-04-06 17:37:05,7.50,7.50,7.50,54.70,1090664,27,19935,-69
2025-04-06 17:37:54,7.50,7.50,7.50,54.60,1090859,27,19931,-69
2025-04-06 17:38:43,7.50,7.50,7.50,54.70,1092384,27,19935,-69
2025-04-06 17:39:33,7.50,7.50,7.50,54.90,1098251,27,19939,-70
2025-04-06 17:40:22,7.50,7.50,7.50,54.90,1098296,27,19930,-70
2025-04-06 17:41:11,7.50,7.50,7.50,54.90,1090863,27,19935,-70
2025-04-06 17:42:00,7.50,7.50,7.50,55.20,1093271,26,19939,-70
2025-04-06 17:42:49,7.50,7.50,7.50,55.00,1101499,26,19935,-69
2025-04-06 17:43:39,7.50,7.50,7.50,54.90,1104576,26,19937,-70
2025-04-06 17:44:28,7.50,7.50,7.50,55.00,1104742,26,19930,-70
2025-04-06 17:45:17,7.50,7.50,7.50,55.10,1099186,26,19930,-70
2025-04-06 17:46:06,7.50,7.50,7.50,55.30,1105045,26,19938,-70
2025-04-06 17:46:55,7.50,7.50,7.50,55.60,1106576,26,19946,-70
2025-04-06 17:47:44,7.50,7.50,7.50,55.40,1098170,27,19966,-71
2025-04-06 17:48:33,7.50,7.50,7.50,55.20,1098296,27,20279,-70
2025-04-06 17:49:22,7.50,7.50,7.50,55.10,1098023,27,20401,-71
2025-04-06 17:50:14,7.60,7.60,7.60,54.80,1098391,27,19939,-70
2025-04-06 17:51:03,7.60,7.60,7.60,54.80,1098380,27,19941,-70
2025-04-06 17:51:52,7.50,7.50,7.50,54.90,1098161,27,19938,-70
2025-04-06 17:52:41,7.50,7.50,7.50,55.10,1098341,27,20266,-69
2025-04-06 17:53:30,7.50,7.50,7.50,54.90,1097819,26,19937,-70
2025-04-06 17:54:19,7.40,7.40,7.40,54.90,1097549,27,19938,-70
2025-04-06 17:55:09,7.40,7.40,7.40,55.10,1098229,27,19931,-70
2025-04-06 17:55:58,7.40,7.40,7.40,55.20,1098312,27,19931,-71
2025-04-06 17:56:47,7.40,7.40,7.40,55.20,1098231,27,20259,-70
2025-04-06 17:57:36,7.30,7.30,7.30,55.40,1098109,27,20367,-70
2025-04-06 17:58:25,7.30,7.30,7.30,55.40,1098351,27,19970,-70
2025-04-06 17:59:14,7.30,7.30,7.30,55.50,1098424,27,19938,-71
2025-04-06 18:00:03,7.40,7.40,7.40,55.50,1107170,26,19998,-70
2025-04-06 18:00:53,7.40,7.40,7.40,55.60,1112493,26,20273,-70
2025-04-06 18:01:42,7.40,7.40,7.40,55.80,1112324,26,20270,-70
2025-04-06 18:02:31,7.40,7.40,7.40,55.80,1112581,26,19929,-70
2025-04-06 18:03:20,7.40,7.40,7.40,55.60,1112633,26,19930,-70
2025-04-06 18:04:09,7.40,7.40,7.40,55.50,1099647,26,20011,-71
2025-04-06 18:04:58,7.40,7.40,7.40,55.80,1106140,26,19933,-70
2025-04-06 18:05:48,7.40,7.40,7.40,56.40,1107894,26,19978,-70
2025-04-06 18:06:37,7.30,7.30,7.30,56.00,1112614,26,19949,-70
2025-04-06 18:07:26,7.30,7.30,7.30,55.60,1112504,26,19929,-70
2025-04-06 18:08:15,7.30,7.30,7.30,55.60,1112399,26,19929,-70
2025-04-06 18:09:04,7.30,7.30,7.30,55.70,1109053,26,19941,-69
2025-04-06 18:09:53,7.30,7.30,7.30,55.80,1097608,27,19931,-70
2025-04-06 18:10:42,7.30,7.30,7.30,55.50,1098119,27,20251,-70
2025-04-06 18:11:31,7.20,7.20,7.20,55.40,1097854,27,19931,-70
2025-04-06 18:12:20,7.20,7.20,7.20,56.00,1098039,27,19974,-70
2025-04-06 18:13:09,7.20,7.20,7.20,55.90,1098242,27,19930,-70
2025-04-06 18:13:59,7.20,7.20,7.20,56.10,1097809,27,19930,-70
2025-04-06 18:14:48,7.20,7.20,7.20,56.10,1098218,27,20112,-70
2025-04-06 18:15:37,7.20,7.20,7.20,55.80,1098130,27,20259,-70
2025-04-06 18:16:26,7.20,7.20,7.20,55.90,1098049,27,19930,-71
2025-04-06 18:17:15,7.20,7.20,7.20,56.00,1098360,27,19930,-71
2025-04-06 18:18:04,7.20,7.20,7.20,56.10,1098226,27,19963,-70
2025-04-06 18:18:53,7.20,7.20,7.20,56.30,1103816,26,19930,-71
2025-04-06 18:19:43,7.10,7.10,7.10,56.50,1105308,26,19930,-70
2025-04-06 18:20:32,7.20,7.20,7.20,56.40,1105154,26,20266,-71
2025-04-06 18:21:21,7.10,7.10,7.10,56.30,1105462,26,19929,-70
2025-04-06 18:22:10,7.10,7.10,7.10,56.30,1097656,27,20322,-71
2025-04-06 18:22:59,7.10,7.10,7.10,56.60,1097665,27,19935,-70
2025-04-06 18:23:48,7.10,7.10,7.10,57.20,1091677,27,20008,-70
2025-04-06 18:24:38,7.20,7.20,7.20,56.60,1097894,27,19939,-71
2025-04-06 18:25:27,7.20,7.20,7.20,56.50,1099377,26,20341,-70
2025-04-06 18:26:16,7.20,7.20,7.20,56.50,1105263,26,19934,-71
2025-04-06 18:27:06,7.10,7.10,7.10,56.70,1106416,26,19942,-70
2025-04-06 18:27:55,7.10,7.10,7.10,56.70,1100262,26,19946,-71
2025-04-06 18:28:44,7.10,7.10,7.10,56.80,1104679,26,20283,-71
2025-04-06 18:29:34,7.10,7.10,7.10,56.80,1106332,26,19962,-70
2025-04-06 18:30:23,7.00,7.00,7.00,56.60,1112404,26,19929,-71
2025-04-06 18:31:12,7.00,7.00,7.00,56.40,1098090,27,19970,-70
2025-04-06 18:32:01,7.00,7.00,7.00,56.50,1090687,27,19966,-70
2025-04-06 18:32:50,7.00,7.00,7.00,56.60,1097245,27,19950,-71
2025-04-06 18:33:40,7.00,7.00,7.00,56.70,1099007,26,19934,-70
2025-04-06 18:34:29,7.00,7.00,7.00,56.80,1105134,26,20255,-70
2025-04-06 18:35:18,7.00,7.00,7.00,57.10,1105252,26,19941,-70
2025-04-06 18:36:07,7.00,7.00,7.00,56.90,1105232,26,19934,-70
2025-04-06 18:36:56,7.00,7.00,7.00,57.00,1105080,26,19930,-70
2025-04-06 18:37:45,6.90,6.90,6.90,56.90,1105218,26,19930,-70
2025-04-06 18:38:34,6.90,6.90,6.90,56.90,1105389,26,19938,-70
2025-04-06 18:39:24,6.90,6.90,6.90,57.00,1105088,26,19937,-70
2025-04-06 18:40:13,6.90,6.90,6.90,57.30,1105124,26,19930,-69
2025-04-06 18:41:02,6.90,6.90,6.90,57.30,1097632,27,19931,-70
2025-04-06 18:41:51,6.90,6.90,6.90,56.90,1097663,27,19931,-70
2025-04-06 18:42:40,6.90,6.90,6.90,57.00,1099399,26,20010,-70
2025-04-06 18:43:30,6.90,6.90,6.90,57.10,1104852,26,20008,-70
2025-04-06 18:44:19,6.90,6.90,6.90,57.20,1104777,26,19930,-70
2025-04-06 18:45:08,6.90,6.90,6.90,57.10,1105146,26,20366,-70
2025-04-06 18:45:57,6.90,6.90,6.90,56.90,1105339,26,19938,-70
2025-04-06 18:46:46,6.90,6.90,6.90,57.20,1105131,26,19930,-70
2025-04-06 18:47:36,6.90,6.90,6.90,57.20,1096870,27,19934,-70
2025-04-06 18:48:25,6.90,6.90,6.90,57.30,1097548,27,19938,-70
2025-04-06 18:49:14,6.80,6.80,6.80,57.20,1099311,26,19930,-71
2025-04-06 18:50:03,6.90,6.90,6.90,57.80,1108920,26,19938,-70
2025-04-06 18:50:52,6.90,6.90,6.90,57.70,1112178,26,19930,-70
2025-04-06 18:51:42,6.80,6.80,6.80,58.00,1112205,26,19941,-70
2025-04-06 18:52:31,6.80,6.80,6.80,58.10,1112486,26,20343,-70
2025-04-06 18:53:20,6.90,6.90,6.90,57.40,1112383,26,19930,-70
2025-04-06 18:54:09,6.80,6.80,6.80,57.20,1111644,26,19929,-70
2025-04-06 18:54:58,6.80,6.80,6.80,57.30,1112102,26,19929,-70
2025-04-06 18:55:47,6.80,6.80,6.80,57.40,1110404,26,19939,-71
2025-04-06 18:56:37,6.80,6.80,6.80,57.50,1111501,26,19945,-70
2025-04-06 18:57:26,6.80,6.80,6.80,57.90,1112254,26,20377,-71
2025-04-06 18:58:15,6.80,6.80,6.80,58.00,1112112,26,19937,-70
2025-04-06 18:59:04,6.80,6.80,6.80,58.00,1112115,26,19938,-70
2025-04-06 18:59:53,6.80,6.80,6.80,57.60,1112404,26,19930,-70
2025-04-06 19:00:42,6.80,6.80,6.80,57.50,1112231,26,20261,-71
2025-04-06 19:01:32,6.80,6.80,6.80,57.50,1107150,26,19938,-71
2025-04-06 19:02:21,6.80,6.80,6.80,57.60,1100195,26,19935,-71
2025-04-06 19:03:10,6.80,6.80,6.80,57.80,1104464,26,19934,-71
2025-04-06 19:04:00,6.80,6.80,6.80,57.70,1098309,26,20391,-70
2025-04-06 19:04:49,6.80,6.80,6.80,57.50,1104391,26,20171,-71
2025-04-06 19:05:39,6.80,6.80,6.80,57.60,1099305,26,19938,-71
2025-04-06 19:06:28,6.70,6.70,6.70,57.70,1104827,26,19980,-71
2025-04-06 19:07:18,6.70,6.70,6.70,57.90,1104914,26,19930,-71
2025-04-06 19:08:07,6.70,6.70,6.70,58.10,1104806,26,19970,-70
2025-04-06 19:08:56,6.70,6.70,6.70,58.20,1104604,26,19937,-71
2025-04-06 19:09:45,6.70,6.70,6.70,58.10,1096589,27,19942,-70
2025-04-06 19:10:34,6.60,6.60,6.60,58.00,1096801,26,19938,-70
2025-04-06 19:11:23,6.60,6.60,6.60,57.80,1091385,27,19939,-70
2025-04-06 19:12:12,6.60,6.60,6.60,58.00,1091074,27,19937,-70
2025-04-06 19:13:01,6.60,6.60,6.60,58.20,1100669,26,19930,-70
2025-04-06 19:13:50,6.60,6.60,6.60,58.00,1097202,26,19942,-70
2025-04-06 19:14:40,6.60,6.60,6.60,58.10,1097634,27,19935,-71
2025-04-06 19:15:29,6.60,6.60,6.60,58.10,1090269,27,20486,-70
2025-04-06 19:16:18,6.60,6.60,6.60,58.20,1090524,27,19959,-70
2025-04-06 19:17:07,6.60,6.60,6.60,58.10,1091935,27,19931,-70
2025-04-06 19:17:56,6.60,6.60,6.60,58.50,1097635,27,19931,-70
2025-04-06 19:18:46,6.60,6.60,6.60,58.10,1098877,26,19931,-70
2025-04-06 19:19:35,6.60,6.60,6.60,58.10,1104772,26,19950,-70
2025-04-06 19:20:24,6.50,6.50,6.50,58.30,1104819,26,20414,-71
2025-04-06 19:21:13,6.50,6.50,6.50,58.60,1105011,26,19930,-71
2025-04-06 19:22:02,6.50,6.50,6.50,58.90,1104916,26,19930,-70
2025-04-06 19:22:51,6.50,6.50,6.50,58.60,1097304,27,19970,-70
2025-04-06 19:23:40,6.50,6.50,6.50,58.50,1097478,26,19963,-71
2025-04-06 19:24:30,6.50,6.50,6.50,58.80,1097562,27,19938,-71
2025-04-06 19:25:19,6.50,6.50,6.50,59.00,1097583,27,19950,-70
2025-04-06 19:26:08,6.40,6.40,6.40,59.00,1097477,27,19930,-71
2025-04-06 19:26:57,6.40,6.40,6.40,59.40,1101389,26,20394,-72
2025-04-06 19:27:46,6.40,6.40,6.40,59.30,1111876,26,19930,-72
2025-04-06 19:28:35,6.40,6.40,6.40,59.80,1112290,26,19929,-72
2025-04-06 19:29:24,6.40,6.40,6.40,59.30,1112004,26,20361,-72
2025-04-06 19:30:13,6.40,6.40,6.40,58.00,1105642,26,19970,-72
2025-04-06 19:31:03,6.40,6.40,6.40,57.80,1097494,27,19938,-72
2025-04-06 19:31:52,6.40,6.40,6.40,58.00,1097495,27,19930,-72
2025-04-06 19:32:41,6.40,6.40,6.40,58.30,1104416,26,19934,-72
2025-04-06 19:33:30,6.40,6.40,6.40,58.40,1111953,26,20361,-72
2025-04-06 19:34:20,6.40,6.40,6.40,58.50,1111707,26,19998,-71
2025-04-06 19:35:09,6.40,6.40,6.40,58.40,1108487,26,19930,-71
2025-04-06 19:35:58,6.40,6.40,6.40,58.30,1104973,26,20292,-71
2025-04-06 19:36:48,6.40,6.40,6.40,58.10,1104595,26,20346,-71
2025-04-06 19:37:37,6.40,6.40,6.40,57.90,1097140,27,19962,-71
2025-04-06 19:38:26,6.40,6.40,6.40,58.10,1097554,27,20266,-71
2025-04-06 19:39:16,6.40,6.40,6.40,57.90,1099280,26,19937,-71
2025-04-06 19:40:05,6.40,6.40,6.40,57.90,1104905,26,19930,-71
2025-04-06 19:40:55,6.40,6.40,6.40,57.50,1104933,26,19958,-71
2025-04-06 19:41:44,6.40,6.40,6.40,57.40,1096774,27,19946,-71
2025-04-06 19:42:33,6.40,6.40,6.40,57.60,1095206,27,20485,-71
2025-04-06 19:43:23,6.40,6.40,6.40,57.80,1097037,26,19967,-71
2025-04-06 19:44:12,6.40,6.40,6.40,57.90,1096669,27,20310,-71
2025-04-06 19:45:01,6.40,6.40,6.40,58.30,1096918,27,19942,-71
2025-04-06 19:45:50,6.40,6.40,6.40,58.50,1096626,27,19930,-72
2025-04-06 19:46:40,6.40,6.40,6.40,58.60,1096927,27,19937,-71
2025-04-06 19:47:29,6.30,6.30,6.30,58.70,1092921,27,19931,-71
2025-04-06 19:48:18,6.30,6.30,6.30,59.30,1089978,27,20382,-71
2025-04-06 19:49:07,6.30,6.30,6.30,59.30,1090704,27,19971,-71
2025-04-06 19:49:56,6.30,6.30,6.30,59.80,1090065,27,19931,-71
2025-04-06 19:50:46,6.30,6.30,6.30,61.30,1090057,27,20294,-71
2025-04-06 19:51:35,6.20,6.20,6.20,60.00,1090084,27,19931,-71
2025-04-06 19:52:24,6.20,6.20,6.20,59.80,1089749,27,19931,-72
2025-04-06 19:53:14,6.20,6.20,6.20,60.00,1089961,27,19932,-71
2025-04-06 19:54:03,6.20,6.20,6.20,60.10,1089359,27,19946,-72
2025-04-06 19:54:52,6.20,6.20,6.20,60.00,1090008,27,19942,-74
2025-04-06 19:55:41,6.20,6.20,6.20,60.20,1090044,27,19931,-72
2025-04-06 19:56:30,6.20,6.20,6.20,59.30,1089916,27,19931,-72
2025-04-06 19:57:20,6.20,6.20,6.20,59.00,1090118,27,19931,-72
2025-04-06 19:58:09,6.20,6.20,6.20,58.70,1089956,27,20019,-72
2025-04-06 19:58:58,6.20,6.20,6.20,58.90,1090587,27,20307,-71
2025-04-06 19:59:47,6.20,6.20,6.20,59.20,1089951,27,19990,-71
2025-04-06 20:00:36,6.20,6.20,6.20,59.50,1090202,27,20419,-74
2025-04-06 20:01:25,6.20,6.20,6.20,59.00,1089285,27,19935,-73
2025-04-06 20:02:15,6.20,6.20,6.20,58.70,1090242,27,19943,-71
2025-04-06 20:03:04,6.20,6.20,6.20,59.00,1092236,27,19939,-71
2025-04-06 20:03:53,6.10,6.10,6.10,59.40,1090469,27,19939,-70
2025-04-06 20:04:43,6.10,6.10,6.10,60.00,1089842,27,19938,-73
2025-04-06 20:05:32,6.10,6.10,6.10,60.20,1096794,27,19941,-72
2025-04-06 20:06:22,6.10,6.10,6.10,59.50,1097035,27,19934,-72
2025-04-06 20:07:11,6.10,6.10,6.10,59.40,1096945,27,19938,-72
2025-04-06 20:08:00,6.10,6.10,6.10,59.50,1090172,27,19963,-72
2025-04-06 20:08:50,6.00,6.00,6.00,59.30,1089876,27,19939,-72
2025-04-06 20:09:39,6.00,6.00,6.00,59.50,1094792,27,20059,-72
2025-04-06 20:10:30,6.00,6.00,6.00,59.50,1094107,27,19937,-72
2025-04-06 20:11:19,5.90,5.90,5.90,59.60,1089972,27,20303,-72
2025-04-06 20:12:09,5.90,5.90,5.90,59.60,1083057,27,19931,-72
2025-04-06 20:12:58,5.90,5.90,5.90,59.60,1082914,27,19931,-72
2025-04-06 20:13:47,5.90,5.90,5.90,59.50,1085664,27,19935,-72
2025-04-06 20:14:37,5.90,5.90,5.90,59.40,1104692,26,20025,-72
2025-04-06 20:15:26,5.80,5.80,5.80,59.60,1109904,26,19929,-72
2025-04-06 20:16:16,5.90,5.90,5.90,59.70,1111608,26,19936,-73
2025-04-06 20:17:05,5.90,5.90,5.90,60.20,1097552,27,19930,-72
2025-04-06 20:17:55,5.80,5.80,5.80,60.90,1097731,27,19942,-73
2025-04-06 20:18:44,5.90,5.90,5.90,61.10,1104152,26,19930,-73
2025-04-06 20:19:33,5.80,5.80,5.80,60.40,1104623,26,20378,-72
2025-04-06 20:20:22,5.80,5.80,5.80,60.20,1097064,27,19931,-72
2025-04-06 20:21:11,5.80,5.80,5.80,60.30,1089907,27,19931,-72
2025-04-06 20:22:01,5.80,5.80,5.80,61.50,1084866,27,19947,-72
2025-04-06 20:22:50,5.90,5.90,5.90,61.40,1091767,27,19931,-72
2025-04-06 20:23:40,5.90,5.90,5.90,61.60,1095073,26,19930,-72
2025-04-06 20:24:29,5.90,5.90,5.90,62.00,1096790,27,19941,-72
2025-04-06 20:25:19,5.80,5.80,5.80,61.00,1098834,26,20009,-72
2025-04-06 20:26:08,5.90,5.90,5.90,60.50,1090400,27,19931,-72
2025-04-06 20:26:57,5.90,5.90,5.90,59.60,1090337,27,20411,-72
2025-04-06 20:27:47,6.00,6.00,6.00,59.40,1094148,26,19935,-72
2025-04-06 20:28:36,6.00,6.00,6.00,59.50,1094446,27,19939,-72
2025-04-06 20:29:25,6.00,6.00,6.00,59.90,1097414,27,20307,-72
2025-04-06 20:30:14,5.90,5.90,5.90,59.40,1098890,26,19966,-72
2025-04-06 20:31:03,5.90,5.90,5.90,59.90,1097922,27,20017,-72
2025-04-06 20:31:53,5.90,5.90,5.90,60.00,1097743,27,20000,-72
2025-04-06 20:32:49,5.90,5.90,5.90,60.40,1103613,26,19930,-72
2025-04-06 20:33:41,5.90,5.90,5.90,61.20,1104782,26,19945,-72
2025-04-06 20:34:34,5.90,5.90,5.90,61.80,1104742,26,19934,-72
2025-04-06 20:35:24,5.80,5.80,5.80,62.20,1105188,26,19937,-72
2025-04-06 20:36:24,5.80,5.80,5.80,63.00,1105549,26,19936,-72
2025-04-06 20:37:33,5.80,5.80,5.80,62.30,1107003,26,19937,-72
2025-04-06 20:38:41,5.80,5.80,5.80,61.30,1105789,26,20362,-72
2025-04-06 20:39:49,5.80,5.80,5.80,60.70,1102326,26,20045,-72
2025-04-06 20:40:57,5.80,5.80,5.80,60.70,1098006,27,19930,-72
2025-04-06 20:41:58,5.90,5.90,5.90,60.80,1098098,27,20009,-72
2025-04-06 20:42:47,5.80,5.80,5.80,60.30,1098525,27,19946,-72
2025-04-06 20:43:36,5.80,5.80,5.80,60.90,1098530,26,19970,-72
2025-04-06 20:44:26,5.80,5.80,5.80,61.20,1098181,27,20001,-72
2025-04-06 20:45:15,5.70,5.70,5.70,61.30,1091043,27,19931,-72
2025-04-06 20:46:04,5.70,5.70,5.70,61.70,1084011,27,20293,-72
2025-04-06 20:46:53,5.70,5.70,5.70,62.40,1085608,27,19935,-72
2025-04-06 20:47:42,5.70,5.70,5.70,63.10,1092654,27,20364,-71
2025-04-06 20:48:31,5.60,5.60,5.60,62.70,1098319,27,20441,-71
2025-04-06 20:49:21,5.60,5.60,5.60,62.30,1098527,27,20279,-71
2025-04-06 20:50:10,5.70,5.70,5.70,61.80,1098545,27,19947,-71
2025-04-06 20:50:59,5.70,5.70,5.70,61.80,1098477,27,19960,-71
2025-04-06 20:51:48,5.70,5.70,5.70,62.10,1098489,27,19930,-72
2025-04-06 20:52:37,5.60,5.60,5.60,62.30,1090955,27,19942,-74
2025-04-06 20:53:27,5.60,5.60,5.60,62.20,1095355,27,20318,-76
2025-04-06 20:54:16,5.50,5.50,5.50,62.30,1091780,27,19935,-71
2025-04-06 20:55:05,5.50,5.50,5.50,62.20,1097477,27,19941,-71
2025-04-06 20:55:54,5.50,5.50,5.50,62.30,1101031,26,19930,-71
2025-04-06 20:56:44,5.50,5.50,5.50,62.30,1098038,27,19931,-71
2025-04-06 20:57:33,5.50,5.50,5.50,62.90,1098278,27,19931,-71
2025-04-06 20:58:22,5.40,5.40,5.40,62.70,1090505,27,20419,-71
2025-04-06 20:59:11,5.40,5.40,5.40,62.70,1090756,27,19931,-72
2025-04-06 21:00:00,5.40,5.40,5.40,62.90,1085336,27,19939,-71
2025-04-06 21:00:49,5.40,5.40,5.40,63.20,1083775,27,19931,-71
2025-04-06 21:01:38,5.40,5.40,5.40,63.10,1085465,27,19931,-71
2025-04-06 21:02:27,5.40,5.40,5.40,63.00,1092407,27,19932,-71
2025-04-06 21:03:17,5.40,5.40,5.40,63.40,1098130,27,19958,-71
2025-04-06 21:04:06,5.40,5.40,5.40,63.60,1097836,27,19931,-71
2025-04-06 21:04:55,5.40,5.40,5.40,63.20,1098272,27,19931,-72
2025-04-06 21:05:44,5.30,5.30,5.30,63.00,1100622,26,20330,-71
2025-04-06 21:06:33,5.30,5.30,5.30,62.90,1097649,27,20022,-71
2025-04-06 21:07:23,5.30,5.30,5.30,62.70,1097751,27,20083,-71
2025-04-06 21:08:12,5.40,5.40,5.40,62.40,1098420,27,20291,-72
2025-04-06 21:09:01,5.40,5.40,5.40,62.40,1103557,26,20675,-72
2025-04-06 21:09:50,5.40,5.40,5.40,62.40,1105182,26,20000,-71
2025-04-06 21:10:39,5.40,5.40,5.40,62.60,1105982,26,19930,-71
2025-04-06 21:11:28,5.40,5.40,5.40,61.90,1106776,26,20048,-71
2025-04-06 21:12:17,5.40,5.40,5.40,61.80,1105505,26,19930,-71
2025-04-06 21:13:07,5.40,5.40,5.40,61.80,1097657,27,19934,-71
2025-04-06 21:13:56,5.40,5.40,5.40,62.00,1094568,27,20415,-71
2025-04-06 21:14:45,5.40,5.40,5.40,62.10,1099592,26,20418,-72
2025-04-06 21:15:34,5.40,5.40,5.40,62.30,1105443,26,19930,-71
2025-04-06 21:16:23,5.40,5.40,5.40,62.50,1103838,26,19945,-71
2025-04-06 21:17:13,5.40,5.40,5.40,62.40,1096905,27,19934,-71
2025-04-06 21:18:02,5.40,5.40,5.40,62.60,1090569,27,19942,-71
2025-04-06 21:18:52,5.30,5.30,5.30,62.90,1090592,27,20346,-71
2025-04-06 21:19:41,5.40,5.40,5.40,62.80,1076293,27,19936,-72
2025-04-06 21:20:30,5.40,5.40,5.40,62.80,1076203,27,19936,-72
2025-04-06 21:21:19,5.40,5.40,5.40,62.10,1076853,27,20424,-72
2025-04-06 21:22:08,5.40,5.40,5.40,62.60,1070017,27,19989,-71
2025-04-06 21:22:58,5.30,5.30,5.30,62.90,1076461,27,19932,-71
2025-04-06 21:23:47,5.30,5.30,5.30,62.80,1076125,27,19944,-72
2025-04-06 21:24:36,5.30,5.30,5.30,62.70,1106368,21,19952,-68
2025-04-06 21:25:25,5.30,5.30,5.30,62.70,1119745,26,19929,-69
2025-04-06 21:26:14,5.30,5.30,5.30,62.90,1111894,26,19933,-69
2025-04-06 21:27:04,5.30,5.30,5.30,63.10,1112162,26,19945,-69
2025-04-06 21:27:53,5.30,5.30,5.30,63.40,1106520,26,19930,-69
2025-04-06 21:28:43,5.30,5.30,5.30,63.00,1117990,26,19957,-69
2025-04-06 21:29:32,5.30,5.30,5.30,62.90,1119737,26,19929,-69
2025-04-06 21:30:23,5.30,5.30,5.30,62.70,1119712,26,19929,-69
2025-04-06 21:31:12,5.30,5.30,5.30,62.90,1111829,26,20446,-69
2025-04-06 21:32:01,5.30,5.30,5.30,62.80,1112139,26,20283,-69
2025-04-06 21:32:51,5.30,5.30,5.30,62.50,1113842,26,20363,-69
2025-04-06 21:33:40,5.30,5.30,5.30,62.30,1114701,26,20264,-69
2025-04-06 21:34:29,5.30,5.30,5.30,62.20,1114063,26,19930,-70
2025-04-06 21:35:18,5.30,5.30,5.30,62.30,1097794,27,19947,-69
2025-04-06 21:36:07,5.20,5.20,5.20,62.90,1097572,27,19934,-69
2025-04-06 21:36:57,5.20,5.20,5.20,62.40,1099460,26,20437,-69
2025-04-06 21:37:46,5.20,5.20,5.20,62.50,1110777,26,19973,-69
2025-04-06 21:38:35,5.20,5.20,5.20,62.40,1104965,26,19930,-69
2025-04-06 21:39:24,5.20,5.20,5.20,62.40,1104758,26,19962,-68
2025-04-06 21:40:14,5.10,5.10,5.10,62.00,1106457,26,19937,-69
2025-04-06 21:41:03,5.20,5.20,5.20,62.20,1105284,26,19999,-70
2025-04-06 21:41:52,5.10,5.10,5.10,62.60,1105342,26,19936,-68
2025-04-06 21:42:41,5.10,5.10,5.10,62.90,1105242,26,19929,-69
2025-04-06 21:43:30,5.10,5.10,5.10,63.10,1104608,26,19976,-69
2025-04-06 21:44:20,5.10,5.10,5.10,63.10,1104313,26,19930,-69
2025-04-06 21:45:09,5.10,5.10,5.10,62.30,1103149,26,19937,-69
2025-04-06 21:45:58,5.10,5.10,5.10,62.30,1097453,27,19935,-69
2025-04-06 21:46:47,5.10,5.10,5.10,62.10,1091900,27,19931,-69
2025-04-06 21:47:36,5.10,5.10,5.10,62.40,1097727,27,19934,-69
2025-04-06 21:48:25,5.10,5.10,5.10,62.60,1092162,27,19931,-69
2025-04-06 21:49:14,5.10,5.10,5.10,63.70,1097737,27,20422,-69
2025-04-06 21:50:04,5.10,5.10,5.10,62.90,1099419,26,20362,-69
2025-04-06 21:50:53,5.10,5.10,5.10,63.00,1105181,26,19929,-70
2025-04-06 21:51:42,5.10,5.10,5.10,62.70,1097352,27,19934,-69
2025-04-06 21:52:31,5.10,5.10,5.10,62.40,1083425,27,19931,-69
2025-04-06 21:53:20,5.10,5.10,5.10,62.30,1084951,27,19931,-68
2025-04-06 21:54:09,5.10,5.10,5.10,62.10,1093163,26,19997,-70
2025-04-06 21:54:59,5.10,5.10,5.10,62.10,1105126,26,19934,-69
2025-04-06 21:55:48,5.00,5.00,5.00,62.10,1097739,27,20348,-68
2025-04-06 21:56:37,5.10,5.10,5.10,62.30,1090854,27,19931,-68
2025-04-06 21:57:26,5.00,5.00,5.00,62.30,1087510,27,19931,-69
2025-04-06 21:58:15,5.00,5.00,5.00,62.50,1098698,26,19931,-69
2025-04-06 21:59:05,5.00,5.00,5.00,62.50,1106405,26,19938,-69
2025-04-06 21:59:54,5.00,5.00,5.00,62.40,1112594,26,19929,-69
2025-04-06 22:00:43,5.00,5.00,5.00,62.50,1112437,26,20272,-69
2025-04-06 22:01:32,5.00,5.00,5.00,62.60,1112249,26,19998,-68
2025-04-06 22:02:21,5.00,5.00,5.00,62.80,1104912,26,20370,-70
2025-04-06 22:03:10,5.00,5.00,5.00,63.20,1104666,26,19934,-69
2025-04-06 22:04:00,4.90,4.90,4.90,63.40,1105854,26,19930,-69
2025-04-06 22:04:49,5.00,5.00,5.00,63.20,1112479,26,19937,-68
2025-04-06 22:05:38,4.90,4.90,4.90,63.20,1104560,26,19946,-69
2025-04-06 22:06:27,5.00,5.00,5.00,63.40,1104874,26,19930,-69
2025-04-06 22:07:17,5.00,5.00,5.00,62.90,1091891,27,20002,-69
2025-04-06 22:08:06,5.00,5.00,5.00,62.80,1097391,27,19930,-70
2025-04-06 22:08:55,5.00,5.00,5.00,62.80,1097447,27,19939,-69
2025-04-06 22:09:44,5.00,5.00,5.00,62.70,1090338,27,19931,-70
2025-04-06 22:10:33,5.00,5.00,5.00,62.70,1090572,27,19943,-70
2025-04-06 22:11:23,5.00,5.00,5.00,63.70,1091876,27,19979,-70
2025-04-06 22:12:12,5.00,5.00,5.00,62.80,1097125,27,19931,-70
2025-04-06 22:13:01,5.00,5.00,5.00,63.30,1097432,27,19942,-70
2025-04-06 22:13:50,4.90,4.90,4.90,63.90,1089720,27,19935,-69
2025-04-06 22:14:39,4.90,4.90,4.90,64.60,1090596,27,19939,-69
2025-04-06 22:15:29,5.00,5.00,5.00,65.60,1091675,27,19935,-69
2025-04-06 22:16:18,4.90,4.90,4.90,65.20,1097208,26,19934,-70
2025-04-06 22:17:08,4.90,4.90,4.90,64.90,1097287,27,19934,-69
2025-04-06 22:17:57,4.90,4.90,4.90,64.60,1097343,27,20266,-69
2025-04-06 22:18:46,4.80,4.80,4.80,64.40,1097594,27,20750,-69
2025-04-06 22:19:35,4.80,4.80,4.80,64.70,1097443,27,19932,-70
2025-04-06 22:20:24,4.80,4.80,4.80,64.70,1097268,27,20054,-69
2025-04-06 22:21:14,4.80,4.80,4.80,64.70,1097588,27,19939,-69
2025-04-06 22:22:03,4.70,4.70,4.70,65.20,1097442,27,19939,-69
2025-04-06 22:22:52,4.70,4.70,4.70,64.40,1090281,27,19943,-69
2025-04-06 22:23:41,4.70,4.70,4.70,64.30,1089867,27,20375,-68
2025-04-06 22:24:30,4.60,4.60,4.60,64.10,1091639,27,19931,-69
2025-04-06 22:25:20,4.60,4.60,4.60,64.20,1097262,26,20393,-68
2025-04-06 22:26:09,4.60,4.60,4.60,64.40,1097210,27,19938,-69
2025-04-06 22:26:58,4.60,4.60,4.60,64.30,1097367,27,20394,-69
2025-04-06 22:27:47,4.60,4.60,4.60,64.40,1097388,27,19938,-69
2025-04-06 22:28:37,4.50,4.50,4.50,64.50,1097463,27,19949,-70
2025-04-06 22:29:26,4.50,4.50,4.50,64.70,1097197,27,20398,-69
2025-04-06 22:30:15,4.50,4.50,4.50,64.80,1097161,27,19970,-69
2025-04-06 22:31:05,4.50,4.50,4.50,64.90,1090338,27,19982,-69
2025-04-06 22:31:54,4.40,4.40,4.40,64.70,1090484,27,19939,-69
2025-04-06 22:32:43,4.40,4.40,4.40,65.40,1091622,27,19935,-68
2025-04-06 22:33:32,4.40,4.40,4.40,65.20,1097334,26,19962,-69
2025-04-06 22:34:21,4.40,4.40,4.40,66.00,1089697,27,19937,-69
2025-04-06 22:35:11,4.40,4.40,4.40,66.70,1090338,27,20656,-69
2025-04-06 22:36:00,4.30,4.30,4.30,67.20,1091961,27,19935,-69
2025-04-06 22:36:49,4.30,4.30,4.30,67.80,1097319,27,19931,-70
2025-04-06 22:37:38,4.20,4.20,4.20,67.90,1097383,27,19974,-69
2025-04-06 22:38:28,4.10,4.10,4.10,68.80,1076372,27,19932,-69
2025-04-06 22:39:17,3.90,3.90,3.90,68.70,1078610,27,19961,-68
2025-04-06 22:40:06,3.90,3.90,3.90,69.00,1083187,27,19931,-69
2025-04-06 22:40:55,3.80,3.80,3.80,69.50,1083211,27,20416,-68
2025-04-06 22:41:45,3.70,3.70,3.70,69.70,1084734,27,20505,-69
2025-04-06 22:42:36,3.60,3.60,3.60,69.50,1090528,27,20000,-69
2025-04-06 22:43:25,3.70,3.70,3.70,68.90,1090029,27,19931,-69
2025-04-06 22:44:15,3.60,3.60,3.60,69.00,1089809,27,19943,-69
2025-04-06 22:45:04,3.60,3.60,3.60,69.10,1082968,27,19943,-69
2025-04-06 22:45:53,3.60,3.60,3.60,69.20,1083550,27,20356,-68
2025-04-06 22:46:42,3.50,3.50,3.50,69.10,1085021,27,19971,-68
2025-04-06 22:47:31,3.60,3.60,3.60,69.30,1090245,27,19935,-70
2025-04-06 22:48:21,3.50,3.50,3.50,69.20,1090281,27,20311,-70
2025-04-06 22:49:10,3.50,3.50,3.50,69.10,1090049,27,19971,-68
2025-04-06 22:49:59,3.50,3.50,3.50,69.00,1090060,27,19931,-69
2025-04-06 22:50:48,3.50,3.50,3.50,69.10,1090098,27,20338,-70
2025-04-06 22:51:38,3.50,3.50,3.50,68.80,1090180,27,19935,-69
2025-04-06 22:52:27,3.50,3.50,3.50,68.80,1090317,27,20311,-69
2025-04-06 22:53:16,3.50,3.50,3.50,68.70,1090338,27,20005,-69
2025-04-06 22:54:05,3.50,3.50,3.50,68.70,1089099,27,19943,-68
2025-04-06 22:54:54,3.50,3.50,3.50,68.80,1090208,27,20334,-69
2025-04-06 22:55:44,3.50,3.50,3.50,68.90,1090214,27,20267,-69
2025-04-06 22:56:33,3.40,3.40,3.40,68.80,1090407,27,19954,-68
2025-04-06 22:57:22,3.40,3.40,3.40,68.70,1090448,27,19935,-68
2025-04-06 22:58:11,3.40,3.40,3.40,68.80,1089550,27,19967,-69
2025-04-06 22:59:00,3.40,3.40,3.40,69.60,1090239,27,20308,-69
2025-04-06 22:59:50,3.40,3.40,3.40,69.10,1090158,27,20292,-69
2025-04-06 23:00:39,3.40,3.40,3.40,69.10,1090451,27,19931,-69
2025-04-06 23:01:28,3.40,3.40,3.40,69.10,1083155,27,19948,-70
2025-04-06 23:02:17,3.40,3.40,3.40,69.00,1083252,27,20316,-69
2025-04-06 23:03:06,3.50,3.50,3.50,69.30,1084579,27,20436,-70
2025-04-06 23:03:55,3.50,3.50,3.50,69.30,1089728,27,20315,-70
2025-04-06 23:04:44,3.50,3.50,3.50,69.00,1090402,27,19943,-68
2025-04-06 23:05:34,3.50,3.50,3.50,69.20,1090338,27,19943,-69
2025-04-06 23:06:23,3.50,3.50,3.50,69.00,1083320,27,20634,-69
2025-04-06 23:07:12,3.50,3.50,3.50,69.00,1083455,27,19968,-69
2025-04-06 23:08:01,3.40,3.40,3.40,69.00,1084609,27,20016,-68
2025-04-06 23:08:50,3.40,3.40,3.40,69.10,1090018,27,20415,-69
2025-04-06 23:09:40,3.40,3.40,3.40,69.20,1090289,27,19939,-68
2025-04-06 23:10:29,3.40,3.40,3.40,69.30,1094304,26,19943,-69
2025-04-06 23:11:18,3.40,3.40,3.40,69.40,1112409,26,19937,-70
2025-04-06 23:12:07,3.30,3.30,3.30,69.50,1112115,26,20369,-69
2025-04-06 23:12:57,3.40,3.40,3.40,69.70,1112409,26,19937,-69
2025-04-06 23:13:46,3.30,3.30,3.30,69.80,1104097,26,19933,-70
2025-04-06 23:14:35,3.30,3.30,3.30,69.90,1104594,26,19938,-70
2025-04-06 23:15:24,3.30,3.30,3.30,70.00,1106336,26,19930,-69
2025-04-06 23:16:14,3.30,3.30,3.30,70.00,1112243,26,19941,-69
2025-04-06 23:17:03,3.30,3.30,3.30,70.20,1112263,26,19930,-70
2025-04-06 23:17:52,3.30,3.30,3.30,70.30,1112340,26,20280,-70
2025-04-06 23:18:41,3.30,3.30,3.30,70.30,1112247,26,20411,-68
2025-04-06 23:19:30,3.30,3.30,3.30,70.60,1112194,26,19940,-69
2025-04-06 23:20:19,3.30,3.30,3.30,70.70,1112152,26,19929,-69
2025-04-06 23:21:08,3.20,3.20,3.20,70.60,1112168,26,19969,-70
2025-04-06 23:21:58,3.20,3.20,3.20,70.90,1097194,26,19930,-68
2025-04-06 23:22:47,3.20,3.20,3.20,71.00,1096778,27,19930,-68
2025-04-06 23:23:36,3.20,3.20,3.20,71.10,1096985,26,20336,-70
2025-04-06 23:24:25,3.20,3.20,3.20,71.20,1096733,26,20422,-69
2025-04-06 23:25:15,3.20,3.20,3.20,71.30,1097254,27,19985,-69
2025-04-06 23:26:04,3.20,3.20,3.20,71.90,1097174,27,19966,-69
2025-04-06 23:26:53,3.20,3.20,3.20,72.40,1097017,26,20341,-69
2025-04-06 23:27:42,3.20,3.20,3.20,71.60,1097248,26,20451,-69
2025-04-06 23:28:31,3.20,3.20,3.20,71.60,1090171,27,19931,-69
2025-04-06 23:29:20,3.20,3.20,3.20,71.60,1090298,27,19939,-69
2025-04-06 23:30:10,3.10,3.10,3.10,71.80,1091578,27,19966,-69
2025-04-06 23:30:59,3.10,3.10,3.10,71.90,1097131,26,19931,-70
2025-04-06 23:31:48,3.10,3.10,3.10,72.70,1090015,27,20343,-68
2025-04-06 23:32:37,3.00,3.00,3.00,72.00,1090289,27,19963,-70
2025-04-06 23:33:26,3.00,3.00,3.00,72.10,1091534,27,20371,-70
2025-04-06 23:34:15,3.10,3.10,3.10,72.40,1096775,26,19931,-69
2025-04-06 23:35:04,3.00,3.00,3.00,72.40,1097110,27,19942,-68
2025-04-06 23:35:54,3.00,3.00,3.00,72.40,1097468,26,20364,-68
2025-04-06 23:36:43,3.00,3.00,3.00,72.50,1090245,27,19968,-69
2025-04-06 23:37:32,3.00,3.00,3.00,72.70,1090072,27,19935,-69
2025-04-06 23:38:21,3.00,3.00,3.00,72.80,1091655,27,19966,-69
2025-04-06 23:39:10,2.90,2.90,2.90,72.80,1097053,27,20323,-69
2025-04-06 23:39:59,2.90,2.90,2.90,72.90,1097357,26,19938,-69
2025-04-06 23:40:49,2.90,2.90,2.90,73.00,1097242,27,20480,-69
2025-04-06 23:41:38,2.90,2.90,2.90,73.00,1096969,27,20014,-69
2025-04-06 23:42:27,2.90,2.90,2.90,73.10,1096625,27,20453,-69
2025-04-06 23:43:16,2.90,2.90,2.90,73.20,1097024,27,19930,-69
2025-04-06 23:44:05,2.90,2.90,2.90,73.20,1096274,27,20801,-68
2025-04-06 23:44:54,2.90,2.90,2.90,73.30,1097180,26,20403,-68
2025-04-06 23:45:44,2.90,2.90,2.90,73.60,1097095,27,20385,-69
2025-04-06 23:46:33,2.90,2.90,2.90,73.60,1097437,27,20414,-69
2025-04-06 23:47:22,2.80,2.80,2.80,73.60,1083094,27,19987,-69
2025-04-06 23:48:11,2.90,2.90,2.90,73.70,1083083,27,20002,-68
2025-04-06 23:49:00,2.90,2.90,2.90,73.70,1076279,27,19936,-68
2025-04-06 23:49:50,2.90,2.90,2.90,74.40,1076259,27,19936,-70
2025-04-06 23:50:39,2.80,2.80,2.80,73.80,1077615,27,19964,-69
2025-04-06 23:51:28,2.80,2.80,2.80,73.80,1083046,27,19939,-68
2025-04-06 23:52:17,2.80,2.80,2.80,73.90,1086758,27,19968,-69
2025-04-06 23:53:06,2.80,2.80,2.80,74.10,1090107,27,20026,-69
2025-04-06 23:53:55,2.80,2.80,2.80,74.20,1090119,27,19931,-69
2025-04-06 23:54:44,2.80,2.80,2.80,74.20,1097198,27,19935,-69
2025-04-06 23:55:33,2.70,2.70,2.70,74.30,1089957,27,19942,-69
2025-04-06 23:56:23,2.70,2.70,2.70,74.30,1090079,27,19931,-69
2025-04-06 23:57:13,2.70,2.70,2.70,74.40,1089991,27,19941,-69
2025-04-06 23:58:02,2.70,2.70,2.70,74.50,1091697,27,19935,-69
2025-04-06 23:58:51,2.70,2.70,2.70,74.50,1083025,27,19944,-69
2025-04-06 23:59:40,2.70,2.70,2.70,74.40,1083005,27,19935,-69