2025-04-05 00:00:14,7.40,7.40,7.40,99.90,1113297,26,19944,-85
2025-04-05 00:00:45,7.40,7.40,7.40,99.90,1116597,26,19943,-85
2025-04-05 00:01:17,7.40,7.40,7.40,99.90,1109127,26,20337,-84
2025-04-05 00:01:48,7.40,7.40,7.40,99.90,1111638,26,19933,-86
2025-04-05 00:02:20,7.40,7.40,7.40,99.90,1113204,26,19999,-88
2025-04-05 00:02:51,7.40,7.40,7.40,99.90,1111026,26,19929,-88
2025-04-05 00:03:28,7.40,7.40,7.40,99.90,1113308,26,20272,-88
2025-04-05 00:04:03,7.40,7.40,7.40,99.90,1107302,26,19940,-87
2025-04-05 00:04:36,7.40,7.40,7.40,99.90,1120855,26,19998,-87
2025-04-05 00:05:08,7.40,7.40,7.40,99.90,1120917,26,19929,-87
2025-04-05 00:05:39,7.40,7.40,7.40,99.90,1117914,26,19928,-88
2025-04-05 00:06:18,7.40,7.40,7.40,99.90,1116907,26,20348,-88
2025-04-05 00:07:11,7.40,7.40,7.40,99.90,1113736,26,20627,-87
2025-04-05 00:07:47,7.30,7.30,7.30,99.90,1110101,26,19996,-87
2025-04-05 00:08:20,7.30,7.30,7.30,99.90,1113867,26,19968,-87
2025-04-05 00:09:08,7.30,7.30,7.30,99.90,1111405,26,19936,-87
2025-04-05 00:09:39,7.30,7.30,7.30,99.90,1105674,26,19973,-87
2025-04-05 00:10:22,7.40,7.40,7.40,99.90,1113623,26,19936,-87
2025-04-05 00:10:54,7.30,7.30,7.30,99.90,1111785,26,19929,-86
2025-04-05 00:11:25,7.30,7.30,7.30,99.90,1107659,26,19939,-85
2025-04-05 00:12:00,7.30,7.30,7.30,99.90,1106059,26,20353,-86
2025-04-05 00:12:31,7.30,7.30,7.30,99.90,1105884,26,19969,-87
2025-04-05 00:13:03,7.30,7.30,7.30,99.90,1107998,26,19929,-87
2025-04-05 00:13:33,7.30,7.30,7.30,99.90,1114311,26,19936,-88
2025-04-05 00:14:17,7.30,7.30,7.30,99.90,1114236,26,19943,-88
2025-04-05 00:14:48,7.30,7.30,7.30,99.90,1114757,26,19975,-87
2025-04-05 00:15:21,7.20,7.20,7.20,99.90,1114035,26,20267,-88
2025-04-05 00:15:53,7.20,7.20,7.20,99.90,1114668,26,19992,-87
2025-04-05 00:16:24,7.20,7.20,7.20,99.90,1111283,26,19929,-87
2025-04-05 00:16:57,7.20,7.20,7.20,99.90,1111730,26,20005,-86
2025-04-05 00:17:29,7.20,7.20,7.20,99.90,1113817,26,20324,-88
2025-04-05 00:18:00,7.10,7.10,7.10,99.90,1110309,26,19999,-87
2025-04-05 00:18:31,7.10,7.10,7.10,99.90,1103934,26,19929,-83
2025-04-05 00:19:08,7.10,7.10,7.10,99.90,1111243,26,20005,-88
2025-04-05 00:19:39,7.10,7.10,7.10,99.90,1108823,26,19982,-85
2025-04-05 00:20:20,7.30,7.30,7.30,99.90,1116941,26,19975,-88
2025-04-05 00:20:51,7.30,7.30,7.30,99.90,1116554,26,23975,-88
2025-04-05 00:21:23,7.20,7.20,7.20,99.90,1113261,26,19954,-84
2025-04-05 00:21:56,7.20,7.20,7.20,99.90,1114322,26,19929,-85
2025-04-05 00:22:46,7.20,7.20,7.20,99.90,1118794,26,19935,-85
2025-04-05 00:23:17,7.10,7.10,7.10,99.90,1118495,26,20245,-88
2025-04-05 00:24:05,7.20,7.20,7.20,99.90,1118435,26,19928,-87
2025-04-05 00:24:44,7.20,7.20,7.20,99.90,1108663,26,19958,-85
2025-04-05 00:25:24,7.10,7.10,7.10,99.90,1115630,26,19998,-87
2025-04-05 00:26:03,7.10,7.10,7.10,99.90,1112215,26,19941,-87
2025-04-05 00:26:34,7.10,7.10,7.10,99.90,1113971,26,19929,-87
2025-04-05 00:27:05,7.10,7.10,7.10,99.90,1108120,26,19949,-88
2025-04-05 00:27:35,7.00,7.00,7.00,99.90,1112210,26,19933,-89
2025-04-05 00:28:06,7.10,7.10,7.10,99.90,1115002,26,19941,-85
2025-04-05 00:28:38,7.00,7.00,7.00,99.90,1114845,26,19929,-87
2025-04-05 00:29:10,7.10,7.10,7.10,99.90,1111773,26,19944,-87
2025-04-05 00:29:41,7.00,7.00,7.00,99.90,1114670,26,19929,-88
2025-04-05 00:30:14,7.00,7.00,7.00,99.90,1114411,26,19935,-88
2025-04-05 00:30:45,7.00,7.00,7.00,99.90,1114655,26,20336,-88
2025-04-05 00:31:15,7.00,7.00,7.00,99.90,1113991,26,19929,-88
2025-04-05 00:31:46,7.00,7.00,7.00,99.90,1115014,26,19932,-84
2025-04-05 00:32:17,7.00,7.00,7.00,99.90,1111395,26,19929,-88
2025-04-05 00:32:49,7.00,7.00,7.00,99.90,1114117,26,19946,-88
2025-04-05 00:33:21,7.10,7.10,7.10,99.90,1114125,26,19997,-87
2025-04-05 00:33:52,7.00,7.00,7.00,99.90,1114597,26,20174,-89
2025-04-05 00:34:23,7.00,7.00,7.00,99.90,1114793,26,19929,-87
2025-04-05 00:34:54,7.10,7.10,7.10,99.90,1114345,26,19929,-85
2025-04-05 00:35:28,7.00,7.00,7.00,99.90,1109954,26,19944,-87
2025-04-05 00:35:59,7.00,7.00,7.00,99.90,1102532,26,20473,-87
2025-04-05 00:36:30,6.90,6.90,6.90,99.90,1107947,26,20039,-86
2025-04-05 00:37:03,7.00,7.00,7.00,99.90,1108575,26,19998,-88
2025-04-05 00:37:33,6.90,6.90,6.90,99.90,1115395,26,20526,-88
2025-04-05 00:38:11,6.90,6.90,6.90,99.90,1108386,26,19930,-88
2025-04-05 00:38:42,6.90,6.90,6.90,99.90,1101175,26,19934,-87
2025-04-05 00:39:13,6.90,6.90,6.90,99.90,1106499,26,20412,-87
2025-04-05 00:39:43,6.90,6.90,6.90,99.90,1111573,26,19933,-84
2025-04-05 00:40:14,6.90,6.90,6.90,99.90,1111811,26,19942,-87
2025-04-05 00:40:45,6.90,6.90,6.90,99.90,1114237,26,19929,-86
2025-04-05 00:41:17,6.90,6.90,6.90,99.90,1114033,26,19929,-88
2025-04-05 00:41:50,6.90,6.90,6.90,99.90,1107376,26,19941,-86
2025-04-05 00:42:20,6.90,6.90,6.90,99.90,1113178,26,19939,-87
2025-04-05 00:42:51,6.90,6.90,6.90,99.90,1117694,26,20441,-87
2025-04-05 00:43:22,6.80,6.80,6.80,99.90,1114471,26,20017,-85
2025-04-05 00:43:53,6.90,6.90,6.90,99.90,1112166,26,19929,-87
2025-04-05 00:44:26,6.80,6.80,6.80,99.90,1112001,26,19929,-87
2025-04-05 00:44:57,6.80,6.80,6.80,99.90,1113837,26,22845,-87
2025-04-05 00:45:28,6.90,6.90,6.90,99.90,1106467,26,20249,-87
2025-04-05 00:46:00,6.80,6.80,6.80,99.90,1113271,26,19940,-87
2025-04-05 00:46:31,6.80,6.80,6.80,99.90,1119344,26,19936,-84
2025-04-05 00:47:02,6.80,6.80,6.80,99.90,1119861,26,19968,-87
2025-04-05 00:47:33,6.80,6.80,6.80,99.90,1122326,26,20313,-87
2025-04-05 00:48:06,6.80,6.80,6.80,99.90,1121924,26,19928,-88
2025-04-05 00:48:37,6.80,6.80,6.80,99.90,1112030,26,20215,-88
2025-04-05 00:49:10,6.70,6.70,6.70,99.90,1119392,26,20332,-88
2025-04-05 00:49:43,6.70,6.70,6.70,99.90,1119697,26,19928,-88
2025-04-05 00:50:26,6.80,6.80,6.80,99.90,1121946,26,19929,-87
2025-04-05 00:50:59,6.80,6.80,6.80,99.90,1122897,26,19961,-88
2025-04-05 00:51:39,6.80,6.80,6.80,99.90,1119471,26,19928,-87
2025-04-05 00:52:12,6.70,6.70,6.70,99.90,1107895,26,19998,-87
2025-04-05 00:52:43,6.80,6.80,6.80,99.90,1104401,26,20339,-85
2025-04-05 00:53:14,6.80,6.80,6.80,99.90,1107693,26,19936,-86
2025-04-05 00:53:48,6.80,6.80,6.80,99.90,1105366,26,20316,-88
2025-04-05 00:54:18,6.70,6.70,6.70,99.90,1115335,26,19936,-87
2025-04-05 00:54:49,6.70,6.70,6.70,99.90,1118626,26,20460,-88
2025-04-05 00:55:28,6.70,6.70,6.70,99.90,1121602,26,19928,-88
2025-04-05 00:56:00,6.60,6.60,6.60,99.90,1119154,26,19957,-88
2025-04-05 00:56:33,6.60,6.60,6.60,99.90,1121991,26,19937,-87
2025-04-05 00:57:04,6.70,6.70,6.70,99.90,1118993,26,20328,-88
2025-04-05 00:57:35,6.60,6.60,6.60,99.90,1119383,26,20403,-88
2025-04-05 00:58:07,6.60,6.60,6.60,99.90,1115119,26,19929,-83
2025-04-05 00:58:38,6.60,6.60,6.60,99.90,1119804,26,19929,-87
2025-04-05 00:59:09,6.50,6.50,6.50,99.90,1122390,26,19997,-87
2025-04-05 00:59:40,6.50,6.50,6.50,99.90,1121845,26,20405,-88
2025-04-05 01:00:17,6.50,6.50,6.50,99.90,1121748,26,20389,-88
2025-04-05 01:00:54,6.50,6.50,6.50,99.90,1119337,26,19936,-87
2025-04-05 01:01:30,6.50,6.50,6.50,99.90,1121814,26,19936,-86
2025-04-05 01:02:04,6.50,6.50,6.50,99.90,1111394,26,19933,-86
2025-04-05 01:02:38,6.50,6.50,6.50,99.90,1114880,26,20053,-85
2025-04-05 01:03:09,6.50,6.50,6.50,99.90,1114210,26,20014,-87
2025-04-05 01:03:44,6.50,6.50,6.50,99.90,1113410,26,20317,-87
2025-04-05 01:04:20,6.50,6.50,6.50,99.90,1119809,26,19936,-87
2025-04-05 01:04:51,6.50,6.50,6.50,99.90,1118935,26,20337,-88
2025-04-05 01:05:21,6.50,6.50,6.50,99.90,1110764,26,19929,-87
2025-04-05 01:05:54,6.50,6.50,6.50,99.90,1111413,26,20688,-87
2025-04-05 01:06:36,6.50,6.50,6.50,99.90,1103665,26,19936,-87
2025-04-05 01:07:13,6.50,6.50,6.50,99.90,1103654,26,20000,-83
2025-04-05 01:07:44,6.50,6.50,6.50,99.90,1114308,26,20343,-84
2025-04-05 01:08:15,6.40,6.40,6.40,99.90,1119971,26,19933,-88
2025-04-05 01:08:47,6.40,6.40,6.40,99.90,1119005,26,20021,-88
2025-04-05 01:09:19,6.40,6.40,6.40,99.90,1111057,26,20308,-87
2025-04-05 01:09:50,6.40,6.40,6.40,99.90,1114136,26,19998,-88
2025-04-05 01:10:21,6.40,6.40,6.40,99.90,1113905,26,20405,-88
2025-04-05 01:10:53,6.40,6.40,6.40,99.90,1106373,26,19937,-89
2025-04-05 01:11:24,6.40,6.40,6.40,99.90,1108978,26,19930,-85
2025-04-05 01:11:58,6.40,6.40,6.40,99.90,1112178,26,20385,-87
2025-04-05 01:12:29,6.30,6.30,6.30,99.90,1113585,26,20076,-87
2025-04-05 01:13:00,6.30,6.30,6.30,99.90,1118839,26,19976,-86
2025-04-05 01:13:31,6.30,6.30,6.30,99.90,1113955,26,20462,-88
2025-04-05 01:14:01,6.30,6.30,6.30,99.90,1111108,26,19937,-86
2025-04-05 01:14:32,6.30,6.30,6.30,99.90,1113786,26,20438,-83
2025-04-05 01:15:04,6.20,6.20,6.20,99.90,1115480,26,20376,-85
2025-04-05 01:15:35,6.30,6.30,6.30,99.90,1122101,26,20372,-88
2025-04-05 01:16:06,6.30,6.30,6.30,99.90,1111392,26,19929,-85
2025-04-05 01:16:36,6.30,6.30,6.30,99.90,1115669,26,19936,-85
2025-04-05 01:17:07,6.30,6.30,6.30,99.90,1113880,26,20169,-87
2025-04-05 01:17:38,6.30,6.30,6.30,99.90,1114161,26,19929,-83
2025-04-05 01:18:09,6.20,6.20,6.20,99.90,1107936,26,20238,-88
2025-04-05 01:18:40,6.30,6.30,6.30,99.90,1110907,26,20582,-86
2025-04-05 01:19:10,6.30,6.30,6.30,99.90,1117932,26,19945,-85
2025-04-05 01:19:41,6.30,6.30,6.30,99.90,1119219,26,19953,-88
2025-04-05 01:20:12,6.30,6.30,6.30,99.90,1121767,26,19946,-82
2025-04-05 01:20:42,6.30,6.30,6.30,99.90,1122281,26,19928,-86
2025-04-05 01:21:14,6.30,6.30,6.30,99.90,1121569,26,19934,-87
2025-04-05 01:21:44,6.20,6.20,6.20,99.90,1119068,26,19935,-88
2025-04-05 01:22:15,6.30,6.30,6.30,99.90,1108258,26,19929,-88
2025-04-05 01:22:47,6.20,6.20,6.20,99.90,1113966,26,19942,-87
2025-04-05 01:23:17,6.20,6.20,6.20,99.90,1114699,26,20325,-84
2025-04-05 01:23:48,6.20,6.20,6.20,99.90,1114994,26,19937,-86
2025-04-05 01:24:18,6.20,6.20,6.20,99.90,1121243,26,19936,-87
2025-04-05 01:24:50,6.30,6.30,6.30,99.90,1116273,26,20356,-86
2025-04-05 01:25:20,6.30,6.30,6.30,99.90,1110959,26,20427,-86
2025-04-05 01:25:51,6.20,6.20,6.20,99.90,1107526,26,19972,-83
2025-04-05 01:26:22,6.20,6.20,6.20,99.90,1111008,26,19940,-86
2025-04-05 01:26:53,6.20,6.20,6.20,99.90,1110539,26,19937,-86
2025-04-05 01:27:27,6.20,6.20,6.20,99.90,1111763,26,19977,-86
2025-04-05 01:27:57,6.20,6.20,6.20,99.90,1122521,26,20346,-87
2025-04-05 01:28:29,6.20,6.20,6.20,99.90,1121839,26,19929,-87
2025-04-05 01:28:59,6.20,6.20,6.20,99.90,1111255,26,20407,-87
2025-04-05 01:29:31,6.20,6.20,6.20,99.90,1114782,26,19944,-84
2025-04-05 01:30:04,6.20,6.20,6.20,99.90,1115170,26,19945,-85
2025-04-05 01:30:34,6.20,6.20,6.20,99.90,1112031,26,19936,-87
2025-04-05 01:31:05,6.20,6.20,6.20,99.90,1120530,26,19929,-87
2025-04-05 01:31:36,6.20,6.20,6.20,99.90,1121528,26,20003,-86
2025-04-05 01:32:12,6.20,6.20,6.20,99.90,1117090,26,20502,-87
2025-04-05 01:32:43,6.20,6.20,6.20,99.90,1111295,26,19939,-87
2025-04-05 01:33:15,6.30,6.30,6.30,99.90,1112053,26,20354,-87
2025-04-05 01:33:45,6.30,6.30,6.30,99.90,1119236,26,20635,-85
2025-04-05 01:34:16,6.20,6.20,6.20,99.90,1122575,26,19997,-88
2025-04-05 01:34:46,6.30,6.30,6.30,99.90,1119305,26,19961,-87
2025-04-05 01:35:17,6.20,6.20,6.20,99.90,1122306,26,19929,-88
2025-04-05 01:35:48,6.30,6.30,6.30,99.90,1119709,26,19928,-87
2025-04-05 01:36:23,6.30,6.30,6.30,99.90,1122647,26,19936,-84
2025-04-05 01:36:53,6.30,6.30,6.30,99.90,1119338,26,20628,-86
2025-04-05 01:37:24,6.30,6.30,6.30,99.90,1122828,26,19935,-84
2025-04-05 01:37:55,6.40,6.40,6.40,99.90,1123094,26,19940,-87
2025-04-05 01:38:27,6.30,6.30,6.30,99.90,1122665,26,19928,-87
2025-04-05 01:38:58,6.30,6.30,6.30,99.90,1111405,26,20340,-86
2025-04-05 01:39:28,6.30,6.30,6.30,99.90,1111480,26,19929,-87
2025-04-05 01:39:59,6.30,6.30,6.30,99.90,1113805,26,20343,-87
2025-04-05 01:40:30,6.30,6.30,6.30,99.90,1111883,26,19969,-85
2025-04-05 01:41:02,6.30,6.30,6.30,99.90,1121898,26,19940,-89
2025-04-05 01:41:33,6.30,6.30,6.30,99.90,1121675,26,19929,-86
2025-04-05 01:42:04,6.30,6.30,6.30,99.90,1121814,26,19928,-87
2025-04-05 01:42:35,6.30,6.30,6.30,99.90,1113205,26,20023,-87
2025-04-05 01:43:05,6.30,6.30,6.30,99.90,1115406,26,20492,-88
2025-04-05 01:43:36,6.30,6.30,6.30,99.90,1121986,26,19985,-84
2025-04-05 01:44:07,6.30,6.30,6.30,99.90,1121500,26,20269,-88
2025-04-05 01:44:37,6.30,6.30,6.30,99.90,1120501,26,19934,-87
2025-04-05 01:45:09,6.30,6.30,6.30,99.90,1114607,26,19929,-87
2025-04-05 01:45:42,6.30,6.30,6.30,99.90,1118033,26,19959,-86
2025-04-05 01:46:13,6.30,6.30,6.30,99.90,1109953,26,20451,-84
2025-04-05 01:46:43,6.30,6.30,6.30,99.90,1115234,26,19936,-84
2025-04-05 01:47:14,6.30,6.30,6.30,99.90,1122005,26,19938,-87
2025-04-05 01:48:13,6.30,6.30,6.30,99.90,1113695,26,19929,-87
2025-04-05 01:48:44,6.30,6.30,6.30,99.90,1099374,26,19941,-85
2025-04-05 01:49:15,6.30,6.30,6.30,99.90,1103608,26,19930,-86
2025-04-05 01:49:45,6.30,6.30,6.30,99.90,1107662,26,19929,-88
2025-04-05 01:50:16,6.30,6.30,6.30,99.90,1113891,26,19941,-87
2025-04-05 01:50:46,6.30,6.30,6.30,99.90,1113963,26,20508,-90
2025-04-05 01:51:18,6.30,6.30,6.30,99.90,1113771,26,20274,-87
2025-04-05 01:51:48,6.30,6.30,6.30,99.90,1111113,26,19929,-84
2025-04-05 01:52:19,6.30,6.30,6.30,99.90,1107245,26,19930,-86
2025-04-05 01:52:49,6.30,6.30,6.30,99.90,1101365,26,20018,-86
2025-04-05 01:53:20,6.30,6.30,6.30,99.90,1114096,26,19965,-87
2025-04-05 01:53:51,6.30,6.30,6.30,99.90,1113825,26,20133,-89
2025-04-05 01:54:21,6.40,6.40,6.40,99.90,1113739,26,19960,-83
2025-04-05 01:54:52,6.40,6.40,6.40,99.90,1122491,26,20485,-89
2025-04-05 01:55:23,6.40,6.40,6.40,99.90,1118390,26,19983,-88
2025-04-05 01:55:53,6.40,6.40,6.40,99.90,1121250,26,19932,-88
2025-04-05 01:56:24,6.40,6.40,6.40,99.90,1111297,26,19929,-88
2025-04-05 01:56:54,6.40,6.40,6.40,99.90,1105885,26,20213,-83
2025-04-05 01:57:25,6.40,6.40,6.40,99.90,1104707,26,19929,-88
2025-04-05 01:57:56,6.40,6.40,6.40,99.90,1107133,26,19933,-89
2025-04-05 01:58:27,6.40,6.40,6.40,99.90,1114318,26,19929,-87
2025-04-05 01:58:57,6.40,6.40,6.40,99.90,1116236,26,19957,-89
2025-04-05 01:59:28,6.40,6.40,6.40,99.90,1118999,26,20276,-87
2025-04-05 01:59:58,6.40,6.40,6.40,99.90,1122620,26,19928,-89
2025-04-05 02:00:29,6.40,6.40,6.40,99.90,1119072,26,19935,-87
2025-04-05 02:01:00,6.40,6.40,6.40,99.90,1121644,26,19960,-88
2025-04-05 02:01:30,6.30,6.30,6.30,99.90,1119078,26,19929,-89
2025-04-05 02:02:01,6.30,6.30,6.30,99.90,1122447,26,19936,-87
2025-04-05 02:02:31,6.40,6.40,6.40,99.90,1119624,26,19997,-87
2025-04-05 02:03:02,6.30,6.30,6.30,99.90,1122039,26,19957,-87
2025-04-05 02:03:34,6.30,6.30,6.30,99.90,1119414,26,19936,-86
2025-04-05 02:04:05,6.30,6.30,6.30,99.90,1121483,26,19966,-88
2025-04-05 02:04:35,6.30,6.30,6.30,99.90,1119117,26,19932,-87
2025-04-05 02:05:06,6.30,6.30,6.30,99.90,1114268,26,19989,-84
2025-04-05 02:05:37,6.30,6.30,6.30,99.90,1111853,26,19961,-88
2025-04-05 02:06:08,6.30,6.30,6.30,99.90,1115940,26,19947,-88
2025-04-05 02:06:39,6.30,6.30,6.30,99.90,1104575,26,20072,-85
2025-04-05 02:07:10,6.20,6.20,6.20,99.90,1119147,26,20338,-86
2025-04-05 02:07:41,6.20,6.20,6.20,99.90,1116035,26,20175,-87
2025-04-05 02:08:11,6.10,6.10,6.10,99.90,1116873,26,19929,-87
2025-04-05 02:08:42,6.10,6.10,6.10,99.90,1119907,26,19935,-86
2025-04-05 02:09:12,6.20,6.20,6.20,99.90,1118765,26,19934,-87
2025-04-05 02:09:43,6.20,6.20,6.20,99.90,1119149,26,20285,-87
2025-04-05 02:10:13,6.10,6.10,6.10,99.90,1121617,26,19982,-87
2025-04-05 02:10:44,6.10,6.10,6.10,99.90,1122363,26,19935,-84
2025-04-05 02:11:14,6.10,6.10,6.10,99.90,1119279,26,20376,-87
2025-04-05 02:11:45,6.00,6.00,6.00,99.90,1121340,26,20486,-87
2025-04-05 02:12:15,6.00,6.00,6.00,99.90,1121164,26,20251,-87
2025-04-05 02:12:46,6.00,6.00,6.00,99.90,1110647,26,20019,-88
2025-04-05 02:13:18,6.00,6.00,6.00,99.90,1114690,26,19936,-86
2025-04-05 02:13:50,6.00,6.00,6.00,99.90,1099824,26,19934,-87
2025-04-05 02:14:20,6.00,6.00,6.00,99.90,1100299,26,19939,-87
2025-04-05 02:14:51,6.00,6.00,6.00,99.90,1103609,26,19937,-88
2025-04-05 02:15:21,6.00,6.00,6.00,99.90,1106846,26,20419,-87
2025-04-05 02:15:52,6.00,6.00,6.00,99.90,1120618,26,19928,-84
2025-04-05 02:16:23,6.00,6.00,6.00,99.90,1119082,26,19932,-88
2025-04-05 02:16:53,6.00,6.00,6.00,99.90,1120889,26,19939,-86
2025-04-05 02:17:24,6.00,6.00,6.00,99.90,1115849,26,19935,-86
2025-04-05 02:17:55,6.00,6.00,6.00,99.90,1113814,26,20348,-88
2025-04-05 02:18:26,6.00,6.00,6.00,99.90,1103502,26,20093,-85
2025-04-05 02:18:57,6.00,6.00,6.00,99.90,1104433,26,20503,-85
2025-04-05 02:19:27,6.00,6.00,6.00,99.90,1097100,26,19938,-88
2025-04-05 02:19:58,6.00,6.00,6.00,99.90,1103641,26,19930,-89
2025-04-05 02:20:28,6.00,6.00,6.00,99.90,1112300,26,20352,-86
2025-04-05 02:20:59,6.00,6.00,6.00,99.90,1110095,26,20040,-87
2025-04-05 02:21:30,6.00,6.00,6.00,99.90,1110330,26,19968,-84
2025-04-05 02:22:01,6.00,6.00,6.00,99.90,1109744,26,19933,-87
2025-04-05 02:22:33,6.00,6.00,6.00,99.90,1118888,26,19983,-88
2025-04-05 02:23:04,5.90,5.90,5.90,99.90,1122248,26,19935,-86
2025-04-05 02:23:35,6.00,6.00,6.00,99.90,1121430,26,20364,-87
2025-04-05 02:24:05,6.00,6.00,6.00,99.90,1119102,26,19935,-84
2025-04-05 02:24:36,6.00,6.00,6.00,99.90,1112257,26,21073,-87
2025-04-05 02:25:06,5.90,5.90,5.90,99.90,1114082,26,19941,-87
2025-04-05 02:25:37,6.00,6.00,6.00,99.90,1108578,26,20028,-86
2025-04-05 02:26:07,6.00,6.00,6.00,99.90,1114072,26,19944,-87
2025-04-05 02:26:38,5.90,5.90,5.90,99.90,1121545,26,19981,-87
2025-04-05 02:27:08,6.00,6.00,6.00,99.90,1121825,26,19936,-85
2025-04-05 02:27:39,5.90,5.90,5.90,99.90,1118837,26,19929,-87
2025-04-05 02:28:10,5.90,5.90,5.90,99.90,1118524,26,19960,-88
2025-04-05 02:28:40,5.90,5.90,5.90,99.90,1121265,26,20476,-87
2025-04-05 02:29:11,5.90,5.90,5.90,99.90,1118901,26,19947,-88
2025-04-05 02:29:41,5.90,5.90,5.90,99.90,1119749,26,19947,-84
2025-04-05 02:30:12,5.90,5.90,5.90,99.90,1120873,26,19980,-87
2025-04-05 02:30:42,5.90,5.90,5.90,99.90,1118543,26,19940,-90
2025-04-05 02:31:13,5.90,5.90,5.90,99.90,1117987,26,19937,-88
2025-04-05 02:31:44,5.90,5.90,5.90,99.90,1121233,26,20642,-88
2025-04-05 02:32:14,5.90,5.90,5.90,99.90,1118874,26,19930,-82
2025-04-05 02:32:45,5.90,5.90,5.90,99.90,1114072,26,20000,-84
2025-04-05 02:33:15,5.90,5.90,5.90,99.90,1111221,26,20002,-87
2025-04-05 02:33:46,5.90,5.90,5.90,99.90,1110885,26,19950,-84
2025-04-05 02:34:16,5.90,5.90,5.90,99.90,1106962,26,19937,-88
2025-04-05 02:34:47,5.90,5.90,5.90,99.90,1111480,26,19929,-84
2025-04-05 02:35:18,6.00,6.00,6.00,99.90,1114325,26,20365,-87
2025-04-05 02:35:49,6.00,6.00,6.00,99.90,1110614,26,19937,-86
2025-04-05 02:36:20,6.00,6.00,6.00,99.90,1119867,26,20317,-87
2025-04-05 02:36:50,6.00,6.00,6.00,99.90,1119071,26,19932,-86
2025-04-05 02:37:21,6.00,6.00,6.00,99.90,1122085,26,19936,-83
2025-04-05 02:37:51,6.00,6.00,6.00,99.90,1122228,26,19996,-86
2025-04-05 02:38:22,6.00,6.00,6.00,99.90,1118577,26,19936,-86
2025-04-05 02:38:52,5.90,5.90,5.90,99.90,1121281,26,20376,-85
2025-04-05 02:39:23,5.90,5.90,5.90,99.90,1121031,26,20022,-86
2025-04-05 02:39:53,5.90,5.90,5.90,99.90,1114360,26,20864,-84
2025-04-05 02:40:24,5.90,5.90,5.90,99.90,1122000,26,19928,-86
2025-04-05 02:40:55,5.90,5.90,5.90,99.90,1111185,26,19933,-87
2025-04-05 02:41:26,5.90,5.90,5.90,99.90,1105325,26,19936,-83
2025-04-05 02:41:57,5.90,5.90,5.90,99.90,1108053,26,19935,-88
2025-04-05 02:42:27,5.90,5.90,5.90,99.90,1107212,26,20560,-86
2025-04-05 02:42:58,5.90,5.90,5.90,99.90,1114393,26,19929,-83
2025-04-05 02:43:29,5.90,5.90,5.90,99.90,1114346,26,20823,-85
2025-04-05 02:43:59,5.90,5.90,5.90,99.90,1106370,26,20292,-86
2025-04-05 02:44:30,5.90,5.90,5.90,99.90,1113781,26,19937,-86
2025-04-05 02:45:01,5.80,5.80,5.80,99.90,1113610,26,20060,-86
2025-04-05 02:45:31,5.80,5.80,5.80,99.90,1111968,26,19929,-83
2025-04-05 02:46:02,5.90,5.90,5.90,99.90,1119351,26,20368,-86
2025-04-05 02:46:32,5.90,5.90,5.90,99.90,1113131,26,19935,-86
2025-04-05 02:47:03,5.90,5.90,5.90,99.90,1113992,26,19991,-86
2025-04-05 02:47:33,5.90,5.90,5.90,99.90,1106782,26,19977,-86
2025-04-05 02:48:04,5.80,5.80,5.80,99.90,1106984,26,19962,-83
2025-04-05 02:48:35,5.80,5.80,5.80,99.90,1111579,26,19936,-84
2025-04-05 02:49:05,5.80,5.80,5.80,99.90,1111422,26,19936,-87
2025-04-05 02:49:36,5.70,5.70,5.70,99.90,1113589,26,19956,-85
2025-04-05 02:50:06,5.70,5.70,5.70,99.90,1111177,26,20536,-88
2025-04-05 02:50:37,5.70,5.70,5.70,99.90,1109864,26,19941,-83
2025-04-05 02:51:07,5.70,5.70,5.70,99.90,1106755,26,19955,-85
2025-04-05 02:51:38,5.70,5.70,5.70,99.90,1111021,26,19929,-87
2025-04-05 02:52:09,5.60,5.60,5.60,99.90,1111102,26,19940,-86
2025-04-05 02:52:40,5.60,5.60,5.60,99.90,1111558,26,19933,-88
2025-04-05 02:53:11,5.70,5.70,5.70,99.90,1118620,26,19932,-83
2025-04-05 02:53:41,5.60,5.60,5.60,99.90,1118533,26,19936,-86
2025-04-05 02:54:12,5.60,5.60,5.60,99.90,1117684,26,19935,-87
2025-04-05 02:54:42,5.70,5.70,5.70,99.90,1116917,26,20389,-86
2025-04-05 02:55:13,5.60,5.60,5.60,99.90,1121509,26,20343,-85
2025-04-05 02:55:44,5.60,5.60,5.60,99.90,1120918,26,20310,-83
2025-04-05 02:56:14,5.60,5.60,5.60,99.90,1119783,26,20363,-87
2025-04-05 02:56:45,5.70,5.70,5.70,99.90,1122401,26,19956,-88
2025-04-05 02:57:16,5.70,5.70,5.70,99.90,1106279,26,19929,-87
2025-04-05 02:57:46,5.70,5.70,5.70,99.90,1104050,26,19980,-86
2025-04-05 02:58:17,5.60,5.60,5.60,99.90,1107343,26,20076,-84
2025-04-05 02:58:47,5.60,5.60,5.60,99.90,1111994,26,19937,-84
2025-04-05 02:59:18,5.60,5.60,5.60,99.90,1118787,26,19931,-86
2025-04-05 02:59:49,5.60,5.60,5.60,99.90,1123670,26,19920,-85
2025-04-05 03:00:25,5.60,5.60,5.60,99.90,1120502,26,19929,-86
2025-04-05 03:00:55,5.60,5.60,5.60,99.90,1114871,26,19929,-86
2025-04-05 03:01:32,5.60,5.60,5.60,99.90,1114637,26,20052,-88
2025-04-05 03:02:08,5.70,5.70,5.70,99.90,1113307,26,19936,-87
2025-04-05 03:02:42,5.70,5.70,5.70,99.90,1107575,26,19929,-84
2025-04-05 03:03:16,5.60,5.60,5.60,99.90,1121818,26,19962,-87
2025-04-05 03:03:50,5.60,5.60,5.60,99.90,1119302,26,19936,-87
2025-04-05 03:04:20,5.60,5.60,5.60,99.90,1121938,26,19997,-87
2025-04-05 03:04:51,5.60,5.60,5.60,99.90,1124232,26,19975,-87
2025-04-05 03:05:21,5.60,5.60,5.60,99.90,1122178,26,19936,-84
2025-04-05 03:05:52,5.60,5.60,5.60,99.90,1119065,26,19976,-88
2025-04-05 03:06:22,5.60,5.60,5.60,99.90,1108565,26,19932,-88
2025-04-05 03:06:53,5.60,5.60,5.60,99.90,1113936,26,19929,-87
2025-04-05 03:07:24,5.60,5.60,5.60,99.90,1113976,26,20003,-88
2025-04-05 03:07:54,5.60,5.60,5.60,99.90,1114527,26,19929,-85
2025-04-05 03:08:25,5.60,5.60,5.60,99.90,1122121,26,19928,-87
2025-04-05 03:08:55,5.60,5.60,5.60,99.90,1118490,26,20547,-88
2025-04-05 03:09:26,5.60,5.60,5.60,99.90,1121286,26,19968,-87
2025-04-05 03:09:58,5.60,5.60,5.60,99.90,1114795,26,20042,-87
2025-04-05 03:10:29,5.60,5.60,5.60,99.90,1113919,26,20134,-89
2025-04-05 03:10:59,5.60,5.60,5.60,99.90,1114530,26,19929,-85
2025-04-05 03:11:30,5.60,5.60,5.60,99.90,1104425,26,19931,-87
2025-04-05 03:12:00,5.60,5.60,5.60,99.90,1106065,26,19930,-87
2025-04-05 03:12:31,5.70,5.70,5.70,99.90,1103605,26,19929,-88
2025-04-05 03:13:01,5.70,5.70,5.70,99.90,1099330,26,19952,-88
2025-04-05 03:13:32,5.70,5.70,5.70,99.90,1104273,26,19929,-84
2025-04-05 03:14:03,5.60,5.60,5.60,99.90,1113987,26,19937,-87
2025-04-05 03:14:33,5.70,5.70,5.70,99.90,1110871,26,19938,-87
2025-04-05 03:15:05,5.70,5.70,5.70,99.90,1120985,26,20022,-88
2025-04-05 03:15:36,5.60,5.60,5.60,99.90,1110018,26,19928,-84
2025-04-05 03:16:07,5.70,5.70,5.70,99.90,1121743,26,20017,-84
2025-04-05 03:16:38,5.70,5.70,5.70,99.90,1121830,26,20025,-87
2025-04-05 03:17:08,5.70,5.70,5.70,99.90,1121298,26,19936,-87
2025-04-05 03:17:39,5.70,5.70,5.70,99.90,1120844,26,19948,-88
2025-04-05 03:18:09,5.60,5.60,5.60,99.90,1120964,26,20027,-88
2025-04-05 03:18:40,5.60,5.60,5.60,99.90,1119148,26,19968,-85
2025-04-05 03:19:17,5.60,5.60,5.60,99.90,1104107,26,19965,-87
2025-04-05 03:19:48,5.70,5.70,5.70,99.90,1106732,26,19930,-85
2025-04-05 03:20:22,5.60,5.60,5.60,99.90,1106103,26,19929,-87
2025-04-05 03:20:53,5.70,5.70,5.70,99.90,1110381,26,19929,-87
2025-04-05 03:21:23,5.60,5.60,5.60,99.90,1118298,26,19935,-87
2025-04-05 03:21:54,5.60,5.60,5.60,99.90,1118698,26,19951,-87
2025-04-05 03:22:24,5.60,5.60,5.60,99.90,1118523,26,19940,-88
2025-04-05 03:22:55,5.60,5.60,5.60,99.90,1121750,26,19932,-86
2025-04-05 03:23:27,5.60,5.60,5.60,99.90,1122268,26,20001,-88
2025-04-05 03:23:57,5.50,5.50,5.50,99.90,1120931,26,19935,-89
2025-04-05 03:24:28,5.50,5.50,5.50,99.90,1110882,26,19947,-88
2025-04-05 03:24:58,5.60,5.60,5.60,99.90,1113573,26,19995,-87
2025-04-05 03:25:29,5.50,5.50,5.50,99.90,1113736,26,20189,-88
2025-04-05 03:26:00,5.50,5.50,5.50,99.90,1111668,26,19950,-85
2025-04-05 03:26:30,5.60,5.60,5.60,99.90,1113594,26,20469,-88
2025-04-05 03:27:01,5.60,5.60,5.60,99.90,1113619,26,19957,-88
2025-04-05 03:27:32,5.60,5.60,5.60,99.90,1110571,26,19994,-88
2025-04-05 03:28:03,5.60,5.60,5.60,99.90,1113831,26,20387,-86
2025-04-05 03:28:33,5.60,5.60,5.60,99.90,1112923,26,20386,-85
2025-04-05 03:29:04,5.60,5.60,5.60,99.90,1114102,26,19933,-88
2025-04-05 03:29:35,5.60,5.60,5.60,99.90,1111108,26,19968,-88
2025-04-05 03:30:05,5.60,5.60,5.60,99.90,1113593,26,19964,-88
2025-04-05 03:30:36,5.50,5.50,5.50,99.90,1110834,26,20457,-88
2025-04-05 03:31:06,5.50,5.50,5.50,99.90,1114167,26,20016,-86
2025-04-05 03:31:37,5.50,5.50,5.50,99.90,1122022,26,19933,-88
2025-04-05 03:32:08,5.50,5.50,5.50,99.90,1120906,26,19960,-88
2025-04-05 03:32:38,5.40,5.40,5.40,99.90,1111490,26,19929,-87
2025-04-05 03:33:09,5.40,5.40,5.40,99.90,1121031,26,20332,-89
2025-04-05 03:33:40,5.40,5.40,5.40,99.90,1119171,26,20415,-86
2025-04-05 03:34:10,5.40,5.40,5.40,99.90,1121654,26,20328,-88
2025-04-05 03:34:41,5.40,5.40,5.40,99.90,1121474,26,19932,-88
2025-04-05 03:35:12,5.40,5.40,5.40,99.90,1113332,26,19941,-88
2025-04-05 03:35:45,5.40,5.40,5.40,99.90,1110672,26,19929,-86
2025-04-05 03:36:19,5.40,5.40,5.40,99.90,1113402,26,19937,-88
2025-04-05 03:36:53,5.40,5.40,5.40,99.90,1109576,26,19933,-86
2025-04-05 03:37:24,5.40,5.40,5.40,99.90,1117712,26,19936,-87
2025-04-05 03:37:54,5.40,5.40,5.40,99.90,1121641,26,19928,-84
2025-04-05 03:38:25,5.30,5.30,5.30,99.90,1122181,26,19964,-88
2025-04-05 03:38:55,5.40,5.40,5.40,99.90,1121409,26,19961,-88
2025-04-05 03:39:26,5.40,5.40,5.40,99.90,1118224,26,19936,-87
2025-04-05 03:39:56,5.40,5.40,5.40,99.90,1113651,26,19929,-88
2025-04-05 03:40:27,5.40,5.40,5.40,99.90,1110779,26,20371,-84
2025-04-05 03:40:57,5.40,5.40,5.40,99.90,1114621,26,20038,-88
2025-04-05 03:41:28,5.40,5.40,5.40,99.90,1113744,26,19997,-89
2025-04-05 03:41:59,5.50,5.50,5.50,99.90,1118399,26,19929,-89
2025-04-05 03:42:29,5.50,5.50,5.50,99.90,1118576,26,19933,-87
2025-04-05 03:43:00,5.50,5.50,5.50,99.90,1121601,26,21040,-86
2025-04-05 03:43:35,5.50,5.50,5.50,99.90,1122140,26,19948,-87
2025-04-05 03:44:07,5.50,5.50,5.50,99.90,1121708,26,19978,-85
2025-04-05 03:44:37,5.50,5.50,5.50,99.90,1121933,26,19939,-88
2025-04-05 03:45:08,5.50,5.50,5.50,99.90,1113558,26,20358,-87
2025-04-05 03:45:39,5.50,5.50,5.50,99.90,1107849,26,19929,-87
2025-04-05 03:46:10,5.50,5.50,5.50,99.90,1113535,26,19936,-88
2025-04-05 03:46:40,5.40,5.40,5.40,99.90,1113980,26,20300,-86
2025-04-05 03:47:11,5.50,5.50,5.50,99.90,1121978,26,19929,-88
2025-04-05 03:47:43,5.40,5.40,5.40,99.90,1120851,26,19935,-86
2025-04-05 03:48:14,5.40,5.40,5.40,99.90,1121405,26,20343,-87
2025-04-05 03:48:45,5.40,5.40,5.40,99.90,1109936,26,19929,-87
2025-04-05 03:49:16,5.40,5.40,5.40,99.90,1111050,26,20427,-87
2025-04-05 03:49:46,5.40,5.40,5.40,99.90,1114096,26,19929,-85
2025-04-05 03:50:17,5.40,5.40,5.40,99.90,1114194,26,20057,-89
2025-04-05 03:50:47,5.40,5.40,5.40,99.90,1113568,26,19952,-89
2025-04-05 03:51:18,5.40,5.40,5.40,99.90,1111283,26,19929,-87
2025-04-05 03:51:48,5.40,5.40,5.40,99.90,1113745,26,19929,-88
2025-04-05 03:52:19,5.40,5.40,5.40,99.90,1118992,26,19935,-85
2025-04-05 03:52:50,5.40,5.40,5.40,99.90,1121858,26,19939,-87
2025-04-05 03:53:20,5.40,5.40,5.40,99.90,1121057,26,19940,-89
2025-04-05 03:53:51,5.30,5.30,5.30,99.90,1121546,26,19928,-88
2025-04-05 03:54:22,5.40,5.40,5.40,99.90,1118385,26,19936,-88
2025-04-05 03:54:53,5.30,5.30,5.30,99.90,1121469,26,19936,-85
2025-04-05 03:55:23,5.30,5.30,5.30,99.90,1121801,26,19944,-88
2025-04-05 03:55:54,5.30,5.30,5.30,99.90,1115499,26,20274,-87
2025-04-05 03:56:24,5.20,5.20,5.20,99.90,1116099,26,20422,-88
2025-04-05 03:56:55,5.20,5.20,5.20,99.90,1117658,26,19940,-88
2025-04-05 03:57:26,5.20,5.20,5.20,99.90,1118747,26,20356,-85
2025-04-05 03:57:57,5.20,5.20,5.20,99.90,1121962,26,19935,-88
2025-04-05 03:58:30,5.20,5.20,5.20,99.90,1121291,26,19935,-87
2025-04-05 03:59:01,5.20,5.20,5.20,99.90,1118541,26,20408,-88
2025-04-05 03:59:31,5.20,5.20,5.20,99.90,1099303,26,20001,-88
2025-04-05 04:00:02,5.20,5.20,5.20,99.90,1095087,26,19945,-87
2025-04-05 04:00:33,5.10,5.10,5.10,99.90,1097028,26,19938,-86
2025-04-05 04:01:10,5.20,5.20,5.20,99.90,1100041,26,20263,-88
2025-04-05 04:01:42,5.20,5.20,5.20,99.90,1083341,26,19931,-86
2025-04-05 04:02:12,5.10,5.10,5.10,99.90,1092445,26,20281,-85
2025-04-05 04:02:53,5.10,5.10,5.10,99.90,1090487,26,19969,-87
2025-04-05 04:03:24,5.10,5.10,5.10,99.90,1092003,26,20135,-87
2025-04-05 04:03:54,5.10,5.10,5.10,99.90,1089991,27,19943,-85
2025-04-05 04:04:30,5.00,5.00,5.00,99.90,1087939,27,19931,-87
2025-04-05 04:05:09,5.00,5.00,5.00,99.90,1092955,27,20008,-87
2025-04-05 04:05:58,5.00,5.00,5.00,99.90,1092785,26,20468,-87
2025-04-05 04:06:29,5.00,5.00,5.00,99.90,1092758,26,19934,-87
2025-04-05 04:07:11,5.00,5.00,5.00,99.90,1100389,26,20046,-87
2025-04-05 04:08:00,5.00,5.00,5.00,99.90,1098557,26,19936,-87
2025-04-05 04:08:31,4.90,4.90,4.90,99.90,1099356,26,19938,-87
2025-04-05 04:09:02,4.90,4.90,4.90,99.90,1092918,26,20642,-86
2025-04-05 04:09:33,4.90,4.90,4.90,99.90,1094114,26,19935,-85
2025-04-05 04:10:04,4.90,4.90,4.90,99.90,1092997,26,21103,-88
2025-04-05 04:10:34,4.90,4.90,4.90,99.90,1089401,27,20412,-88
2025-04-05 04:11:05,4.90,4.90,4.90,99.90,1092335,27,20325,-87
2025-04-05 04:11:36,4.90,4.90,4.90,99.90,1092480,27,20009,-87
2025-04-05 04:12:06,4.90,4.90,4.90,99.90,1092579,27,19937,-85
2025-04-05 04:12:37,4.90,4.90,4.90,99.90,1093799,26,19937,-88
2025-04-05 04:13:08,4.80,4.80,4.80,99.90,1096850,26,20046,-88
2025-04-05 04:13:38,4.90,4.90,4.90,99.90,1096497,26,19945,-88
2025-04-05 04:14:09,4.80,4.80,4.80,99.90,1099339,26,19960,-87
2025-04-05 04:14:39,4.90,4.90,4.90,99.90,1097951,26,20481,-85
2025-04-05 04:15:12,4.80,4.80,4.80,99.90,1085805,27,20525,-87
2025-04-05 04:15:47,4.80,4.80,4.80,99.90,1087969,27,19937,-86
2025-04-05 04:16:20,4.80,4.80,4.80,99.90,1096388,26,20461,-88
2025-04-05 04:16:54,4.80,4.80,4.80,99.90,1088156,26,19946,-88
2025-04-05 04:17:25,4.70,4.70,4.70,99.90,1099015,26,19938,-88
2025-04-05 04:17:55,4.70,4.70,4.70,99.90,1093884,26,19942,-88
2025-04-05 04:18:26,4.70,4.70,4.70,99.90,1096584,26,19930,-88
2025-04-05 04:18:57,4.70,4.70,4.70,99.90,1094949,26,20408,-88
2025-04-05 04:19:28,4.70,4.70,4.70,99.90,1091740,26,19931,-85
2025-04-05 04:19:58,4.70,4.70,4.70,99.90,1097992,26,19974,-86
2025-04-05 04:20:29,4.80,4.80,4.80,99.90,1094695,26,19943,-88
2025-04-05 04:21:00,4.80,4.80,4.80,99.90,1094385,26,20534,-87
2025-04-05 04:21:30,4.80,4.80,4.80,99.90,1094515,26,19941,-86
2025-04-05 04:22:01,4.90,4.90,4.90,99.90,1089402,27,20228,-85
2025-04-05 04:22:31,4.90,4.90,4.90,99.90,1083311,27,19931,-88
2025-04-05 04:23:02,4.90,4.90,4.90,99.90,1078281,27,20023,-87
2025-04-05 04:23:33,4.90,4.90,4.90,99.90,1085591,27,19967,-88
2025-04-05 04:24:03,4.90,4.90,4.90,99.90,1085332,27,19963,-86
2025-04-05 04:24:34,4.80,4.80,4.80,99.90,1089648,26,19945,-88
2025-04-05 04:25:06,4.80,4.80,4.80,99.90,1096738,26,19934,-85
2025-04-05 04:25:36,4.70,4.70,4.70,99.90,1093218,26,19937,-89
2025-04-05 04:26:07,4.70,4.70,4.70,99.90,1095681,26,19970,-88
2025-04-05 04:26:38,4.80,4.80,4.80,99.90,1096609,26,19967,-87
2025-04-05 04:27:08,4.80,4.80,4.80,99.90,1094876,26,19930,-87
2025-04-05 04:27:39,4.80,4.80,4.80,99.90,1087373,27,19935,-85
2025-04-05 04:28:09,4.70,4.70,4.70,99.90,1090113,27,20050,-88
2025-04-05 04:28:41,4.80,4.80,4.80,99.90,1089318,27,20366,-87
2025-04-05 04:29:12,4.80,4.80,4.80,99.90,1085690,27,19945,-87
2025-04-05 04:29:42,4.70,4.70,4.70,99.90,1092912,26,20729,-87
2025-04-05 04:30:13,4.70,4.70,4.70,99.90,1093841,26,19930,-85
2025-04-05 04:30:43,4.70,4.70,4.70,99.90,1089630,26,19938,-88
2025-04-05 04:31:14,4.70,4.70,4.70,99.90,1097255,26,19930,-87
2025-04-05 04:31:45,4.70,4.70,4.70,99.90,1097533,26,19941,-88
2025-04-05 04:32:15,4.70,4.70,4.70,99.90,1095184,26,19934,-87
2025-04-05 04:32:46,4.70,4.70,4.70,99.90,1093783,26,19943,-85
2025-04-05 04:33:19,4.70,4.70,4.70,99.90,1091670,27,19931,-88
2025-04-05 04:33:49,4.70,4.70,4.70,99.90,1086766,27,19930,-87
2025-04-05 04:34:20,4.70,4.70,4.70,99.90,1085812,27,19939,-87
2025-04-05 04:34:53,4.70,4.70,4.70,99.90,1087658,27,20026,-87
2025-04-05 04:35:24,4.60,4.60,4.60,99.90,1095673,26,21194,-87
2025-04-05 04:35:54,4.60,4.60,4.60,99.90,1092016,26,19931,-88
2025-04-05 04:36:25,4.70,4.70,4.70,99.90,1094154,26,19958,-85
2025-04-05 04:36:55,4.70,4.70,4.70,99.90,1098432,26,19974,-87
2025-04-05 04:37:26,4.70,4.70,4.70,99.90,1093417,26,19930,-86
2025-04-05 04:37:56,4.70,4.70,4.70,99.90,1106535,26,19981,-87
2025-04-05 04:38:27,4.70,4.70,4.70,99.90,1121757,26,19936,-87
2025-04-05 04:38:58,4.70,4.70,4.70,99.90,1120072,26,19943,-86
2025-04-05 04:39:28,4.70,4.70,4.70,99.90,1118990,26,19928,-87
2025-04-05 04:39:59,4.60,4.60,4.60,99.90,1113903,26,20341,-87
2025-04-05 04:40:29,4.60,4.60,4.60,99.90,1114041,26,19933,-87
2025-04-05 04:41:00,4.60,4.60,4.60,99.90,1113941,26,19943,-88
2025-04-05 04:41:30,4.60,4.60,4.60,99.90,1111756,26,19982,-85
2025-04-05 04:42:01,4.60,4.60,4.60,99.90,1122482,26,19995,-89
2025-04-05 04:42:31,4.60,4.60,4.60,99.90,1119162,26,20364,-88
2025-04-05 04:43:02,4.60,4.60,4.60,99.90,1121902,26,19929,-89
2025-04-05 04:43:49,4.60,4.60,4.60,99.90,1121972,26,19929,-88
2025-04-05 04:44:22,4.60,4.60,4.60,99.90,1122250,26,20410,-85
2025-04-05 04:44:53,4.60,4.60,4.60,99.90,1115585,26,19936,-86
2025-04-05 04:45:23,4.60,4.60,4.60,99.90,1118983,26,19956,-87
2025-04-05 04:45:54,4.60,4.60,4.60,99.90,1121059,26,19980,-85
2025-04-05 04:46:24,4.60,4.60,4.60,99.90,1113699,26,19961,-88
2025-04-05 04:46:55,4.60,4.60,4.60,99.90,1114011,26,20402,-88
2025-04-05 04:47:26,4.60,4.60,4.60,99.90,1114576,26,19977,-86
2025-04-05 04:47:56,4.60,4.60,4.60,99.90,1111758,26,19937,-87
2025-04-05 04:48:27,4.60,4.60,4.60,99.90,1118996,26,19928,-87
2025-04-05 04:48:57,4.50,4.50,4.50,99.90,1118865,26,19934,-87
2025-04-05 04:49:28,4.50,4.50,4.50,99.90,1113818,26,20250,-86
2025-04-05 04:49:58,4.50,4.50,4.50,99.90,1114820,26,20386,-87
2025-04-05 04:50:29,4.50,4.50,4.50,99.90,1114228,26,19933,-87
2025-04-05 04:50:59,4.50,4.50,4.50,99.90,1114170,26,19929,-87
2025-04-05 04:51:30,4.50,4.50,4.50,99.90,1119174,26,19928,-87
2025-04-05 04:52:01,4.50,4.50,4.50,99.90,1121794,26,19948,-86
2025-04-05 04:52:31,4.40,4.40,4.40,99.90,1119683,26,19940,-87
2025-04-05 04:53:02,4.50,4.50,4.50,99.90,1116581,26,19957,-86
2025-04-05 04:53:32,4.50,4.50,4.50,99.90,1109427,26,20002,-88
2025-04-05 04:54:04,4.50,4.50,4.50,99.90,1113918,26,19929,-86
2025-04-05 04:54:35,4.50,4.50,4.50,99.90,1114224,26,19935,-87
2025-04-05 04:55:05,4.50,4.50,4.50,99.90,1114804,26,19936,-85
2025-04-05 04:55:36,4.50,4.50,4.50,99.90,1119237,26,19928,-87
2025-04-05 04:56:06,4.50,4.50,4.50,99.90,1113503,26,20284,-88
2025-04-05 04:56:37,4.50,4.50,4.50,99.90,1110269,26,20284,-88
2025-04-05 04:57:07,4.50,4.50,4.50,99.90,1110292,26,20005,-87
2025-04-05 04:57:38,4.50,4.50,4.50,99.90,1104813,26,19929,-86
2025-04-05 04:58:09,4.50,4.50,4.50,99.90,1114543,26,19978,-87
2025-04-05 04:58:39,4.50,4.50,4.50,99.90,1110906,26,20348,-88
2025-04-05 04:59:10,4.50,4.50,4.50,99.90,1106686,26,20373,-88
2025-04-05 04:59:40,4.50,4.50,4.50,99.90,1118596,26,19944,-87
2025-04-05 05:00:11,4.50,4.50,4.50,99.90,1114577,26,19928,-85
2025-04-05 05:00:41,4.50,4.50,4.50,99.90,1111119,26,19936,-88
2025-04-05 05:01:12,4.50,4.50,4.50,99.90,1117169,26,20861,-89
2025-04-05 05:01:56,4.50,4.50,4.50,99.90,1119485,26,19945,-87
2025-04-05 05:02:36,4.50,4.50,4.50,99.90,1112118,26,19937,-85
2025-04-05 05:03:09,4.60,4.60,4.60,99.90,1116980,26,20080,-88
2025-04-05 05:03:40,4.60,4.60,4.60,99.90,1118588,26,19947,-88
2025-04-05 05:04:11,4.50,4.50,4.50,99.90,1118908,26,20340,-85
2025-04-05 05:04:41,4.50,4.50,4.50,99.90,1119680,26,19929,-87
2025-04-05 05:05:13,4.50,4.50,4.50,99.90,1118672,26,19940,-88
2025-04-05 05:05:45,4.50,4.50,4.50,99.90,1116501,26,19947,-88
2025-04-05 05:06:16,4.40,4.40,4.40,99.90,1119691,26,19993,-88
2025-04-05 05:06:47,4.50,4.50,4.50,99.90,1119122,26,19935,-88
2025-04-05 05:07:18,4.50,4.50,4.50,99.90,1113976,26,20001,-85
2025-04-05 05:07:48,4.50,4.50,4.50,99.90,1114688,26,20326,-88
2025-04-05 05:08:19,4.50,4.50,4.50,99.90,1113934,26,19933,-87
2025-04-05 05:08:49,4.40,4.40,4.40,99.90,1103896,26,19985,-88
2025-04-05 05:09:20,4.40,4.40,4.40,99.90,1108505,26,20644,-88
2025-04-05 05:09:50,4.40,4.40,4.40,99.90,1113595,26,20341,-85
2025-04-05 05:10:21,4.30,4.30,4.30,99.90,1111849,26,20017,-88
2025-04-05 05:10:51,4.40,4.40,4.40,99.90,1121906,26,19928,-87
2025-04-05 05:11:23,4.30,4.30,4.30,99.90,1118325,26,20894,-87
2025-04-05 05:11:53,4.30,4.30,4.30,99.90,1111451,26,20357,-85
2025-04-05 05:12:24,4.40,4.40,4.40,99.90,1115264,26,19929,-85
2025-04-05 05:13:27,4.40,4.40,4.40,99.90,1122810,26,19952,-89
2025-04-05 05:14:04,4.40,4.40,4.40,99.90,1105570,26,20384,-86
2025-04-05 05:14:38,4.30,4.30,4.30,99.90,1096605,26,19934,-87
2025-04-05 05:15:09,4.30,4.30,4.30,99.90,1104130,26,20407,-85
2025-04-05 05:15:40,4.30,4.30,4.30,99.90,1111268,26,19940,-87
2025-04-05 05:16:11,4.30,4.30,4.30,99.90,1115051,26,19937,-86
2025-04-05 05:16:42,4.30,4.30,4.30,99.90,1113626,26,19936,-86
2025-04-05 05:17:13,4.30,4.30,4.30,99.90,1114253,26,21145,-85
2025-04-05 05:17:44,4.40,4.40,4.40,99.90,1114592,26,19936,-84
2025-04-05 05:18:15,4.30,4.30,4.30,99.90,1114271,26,19928,-87
2025-04-05 05:18:45,4.30,4.30,4.30,99.90,1119069,26,19932,-86
2025-04-05 05:19:17,4.30,4.30,4.30,99.90,1116002,26,19928,-84
2025-04-05 05:19:54,4.30,4.30,4.30,99.90,1121689,26,20199,-87
2025-04-05 05:20:34,4.40,4.40,4.40,99.90,1121155,26,20348,-88
2025-04-05 05:21:25,4.30,4.30,4.30,99.90,1117607,26,19929,-88
2025-04-05 05:22:14,4.40,4.40,4.40,99.90,1118494,26,19928,-87
2025-04-05 05:23:03,4.40,4.40,4.40,99.90,1116000,26,19935,-85
2025-04-05 05:23:54,4.50,4.50,4.50,99.90,1116402,26,19929,-85
2025-04-05 05:24:43,4.50,4.50,4.50,99.90,1111242,26,19985,-86
2025-04-05 05:25:32,4.50,4.50,4.50,99.90,1121178,26,20050,-85
2025-04-05 05:26:21,4.60,4.60,4.60,99.90,1103005,26,19937,-87
2025-04-05 05:27:11,4.60,4.60,4.60,99.90,1114247,26,20526,-89
2025-04-05 05:28:12,4.60,4.60,4.60,99.90,1109420,26,19929,-86
2025-04-05 05:28:43,4.60,4.60,4.60,99.90,1110917,26,19929,-88
2025-04-05 05:29:35,4.70,4.70,4.70,99.90,1118670,26,20465,-88
2025-04-05 05:30:16,4.70,4.70,4.70,99.90,1121668,26,19929,-89
2025-04-05 05:30:52,4.80,4.80,4.80,99.90,1121639,26,19940,-85
2025-04-05 05:31:23,4.80,4.80,4.80,99.90,1112539,26,19944,-88
2025-04-05 05:31:54,4.70,4.70,4.70,99.90,1113763,26,20021,-85
2025-04-05 05:32:24,4.70,4.70,4.70,99.90,1111170,26,20379,-89
2025-04-05 05:32:56,4.70,4.70,4.70,99.90,1114007,26,19929,-87
2025-04-05 05:33:39,4.70,4.70,4.70,99.90,1111524,26,19935,-86
2025-04-05 05:34:10,4.70,4.70,4.70,99.90,1121710,26,20327,-85
2025-04-05 05:34:40,4.70,4.70,4.70,99.90,1118270,26,19941,-88
2025-04-05 05:35:11,4.70,4.70,4.70,99.90,1113861,26,19929,-87
2025-04-05 05:35:42,4.70,4.70,4.70,99.90,1111080,26,19929,-90
2025-04-05 05:36:13,4.70,4.70,4.70,99.90,1114092,26,19928,-88
2025-04-05 05:36:44,4.70,4.70,4.70,99.90,1111682,26,19997,-85
2025-04-05 05:37:15,4.70,4.70,4.70,99.90,1114729,26,19936,-87
2025-04-05 05:37:46,4.80,4.80,4.80,99.90,1113767,26,20469,-89
2025-04-05 05:38:16,4.80,4.80,4.80,99.90,1103868,26,19964,-89
2025-04-05 05:38:47,4.90,4.90,4.90,99.90,1107229,26,19981,-89
2025-04-05 05:39:41,4.90,4.90,4.90,99.90,1111515,26,19928,-85
2025-04-05 05:40:11,4.80,4.80,4.80,99.90,1108199,26,20606,-87
2025-04-05 05:40:45,4.90,4.90,4.90,99.90,1113892,26,19930,-85
2025-04-05 05:41:16,4.90,4.90,4.90,99.90,1116163,26,20774,-85
2025-04-05 05:41:47,4.90,4.90,4.90,99.90,1122660,26,19928,-88
2025-04-05 05:42:17,4.90,4.90,4.90,99.90,1110625,26,20369,-87
2025-04-05 05:42:48,4.90,4.90,4.90,99.90,1113951,26,20006,-88
2025-04-05 05:43:21,4.90,4.90,4.90,99.90,1114092,26,19929,-87
2025-04-05 05:43:52,4.90,4.90,4.90,99.90,1106951,26,20293,-88
2025-04-05 05:44:23,5.00,5.00,5.00,99.90,1114030,26,19929,-86
2025-04-05 05:44:54,5.00,5.00,5.00,99.90,1111803,26,19933,-88
2025-04-05 05:45:25,5.00,5.00,5.00,99.90,1114288,26,19964,-89
2025-04-05 05:45:56,5.00,5.00,5.00,99.90,1118567,26,19932,-88
2025-04-05 05:46:28,5.00,5.00,5.00,99.90,1114362,26,19975,-85
2025-04-05 05:46:58,5.00,5.00,5.00,99.90,1113635,26,19988,-87
2025-04-05 05:47:29,5.10,5.10,5.10,99.90,1114111,26,19970,-85
2025-04-05 05:47:59,5.10,5.10,5.10,99.90,1104563,26,19989,-86
2025-04-05 05:48:32,5.10,5.10,5.10,99.90,1104169,26,19953,-88
2025-04-05 05:49:03,5.10,5.10,5.10,99.90,1110749,26,19929,-88
2025-04-05 05:49:34,5.10,5.10,5.10,99.90,1111944,26,19929,-88
2025-04-05 05:50:08,5.10,5.10,5.10,99.90,1118199,26,20689,-88
2025-04-05 05:50:51,5.20,5.20,5.20,99.90,1119109,26,20364,-88
2025-04-05 05:51:42,5.10,5.10,5.10,99.90,1119158,26,20330,-87
2025-04-05 05:52:13,5.20,5.20,5.20,99.90,1114664,26,19941,-88
2025-04-05 05:52:44,5.20,5.20,5.20,99.90,1113470,26,20356,-87
2025-04-05 05:53:15,5.30,5.30,5.30,99.90,1106468,26,19937,-88
2025-04-05 05:53:46,5.30,5.30,5.30,99.90,1103478,26,19929,-88
2025-04-05 05:54:17,5.30,5.30,5.30,99.90,1107063,26,19980,-87
2025-04-05 05:54:48,5.40,5.40,5.40,99.90,1114907,26,19935,-86
2025-04-05 05:55:19,5.40,5.40,5.40,99.90,1121602,26,19936,-87
2025-04-05 05:55:50,5.40,5.40,5.40,99.90,1118869,26,20476,-88
2025-04-05 05:56:20,5.40,5.40,5.40,99.90,1121622,26,19996,-88
2025-04-05 05:56:51,5.40,5.40,5.40,99.90,1118654,26,20239,-87
2025-04-05 05:57:22,5.40,5.40,5.40,99.90,1118789,26,19932,-85
2025-04-05 05:57:52,5.40,5.40,5.40,99.90,1121890,26,20009,-89
2025-04-05 05:58:24,5.40,5.40,5.40,99.90,1113454,26,19961,-88
2025-04-05 05:58:54,5.40,5.40,5.40,99.90,1110931,26,20008,-88
2025-04-05 05:59:26,5.40,5.40,5.40,99.90,1114228,26,19933,-87
2025-04-05 05:59:57,5.40,5.40,5.40,99.90,1113758,26,19983,-85
2025-04-05 06:00:27,5.40,5.40,5.40,99.90,1119165,26,20352,-88
2025-04-05 06:00:58,5.40,5.40,5.40,99.90,1121568,26,19939,-88
2025-04-05 06:01:29,5.40,5.40,5.40,99.90,1118968,26,19936,-89
2025-04-05 06:02:06,5.40,5.40,5.40,99.90,1121706,26,19941,-88
2025-04-05 06:02:36,5.40,5.40,5.40,99.90,1110148,26,20369,-86
2025-04-05 06:03:25,5.40,5.40,5.40,99.90,1119621,26,19933,-88
2025-04-05 06:04:00,5.50,5.50,5.50,99.90,1120474,26,19936,-89
2025-04-05 06:04:45,5.50,5.50,5.50,99.90,1116160,26,19931,-86
2025-04-05 06:05:24,5.50,5.50,5.50,99.90,1119851,26,19928,-89
2025-04-05 06:05:56,5.50,5.50,5.50,99.90,1122184,26,19936,-90
2025-04-05 06:06:27,5.60,5.60,5.60,99.90,1119196,26,19929,-85
2025-04-05 06:06:57,5.60,5.60,5.60,99.90,1111581,26,19929,-89
2025-04-05 06:07:28,5.60,5.60,5.60,99.90,1114043,26,19936,-92
2025-04-05 06:07:58,5.60,5.60,5.60,99.90,1113700,26,19929,-88
2025-04-05 06:08:29,5.70,5.70,5.70,99.90,1113812,26,19935,-88
2025-04-05 06:08:59,5.70,5.70,5.70,99.90,1121401,26,19929,-85
2025-04-05 06:09:30,5.80,5.80,5.80,99.90,1110061,26,20286,-88
2025-04-05 06:10:04,5.70,5.70,5.70,99.90,1115164,26,19933,-87
2025-04-05 06:10:38,5.80,5.80,5.80,99.90,1119108,26,20248,-87
2025-04-05 06:11:23,5.80,5.80,5.80,99.90,1121575,26,20085,-90
2025-04-05 06:12:07,5.90,5.90,5.90,99.90,1123013,26,19929,-89
2025-04-05 06:12:38,5.90,5.90,5.90,99.90,1119537,26,19957,-85
2025-04-05 06:13:08,5.90,5.90,5.90,99.90,1111117,26,19940,-87
2025-04-05 06:13:39,5.90,5.90,5.90,99.90,1113930,26,20038,-88
2025-04-05 06:14:10,5.90,5.90,5.90,99.90,1111196,26,19984,-89
2025-04-05 06:14:41,5.90,5.90,5.90,99.90,1114325,26,19945,-88
2025-04-05 06:15:13,5.90,5.90,5.90,99.90,1121587,26,20180,-85
2025-04-05 06:15:44,6.00,6.00,6.00,99.90,1119660,26,19968,-86
2025-04-05 06:16:15,5.90,5.90,5.90,99.90,1121863,26,19991,-88
2025-04-05 06:16:46,6.00,6.00,6.00,99.90,1118732,26,19939,-87
2025-04-05 06:17:18,6.00,6.00,6.00,99.90,1121276,26,20037,-87
2025-04-05 06:17:49,6.00,6.00,6.00,99.90,1121953,26,20777,-88
2025-04-05 06:18:20,6.00,6.00,6.00,99.90,1122012,26,20412,-85
2025-04-05 06:18:52,6.00,6.00,6.00,99.90,1112639,26,19947,-86
2025-04-05 06:19:24,6.00,6.00,6.00,99.90,1120784,26,19928,-90
2025-04-05 06:19:54,6.10,6.10,6.10,99.90,1121846,26,19936,-89
2025-04-05 06:20:25,6.10,6.10,6.10,99.90,1118814,26,19928,-88
2025-04-05 06:20:58,6.10,6.10,6.10,99.90,1121525,26,20399,-90
2025-04-05 06:21:30,6.20,6.20,6.20,99.90,1120533,26,20353,-88
2025-04-05 06:22:03,6.20,6.20,6.20,99.90,1120940,26,19928,-90
2025-04-05 06:22:33,6.20,6.20,6.20,99.90,1112498,26,19929,-89
2025-04-05 06:23:04,6.20,6.20,6.20,99.90,1122327,26,19969,-85
2025-04-05 06:23:40,6.20,6.20,6.20,99.90,1121761,26,19939,-88
2025-04-05 06:24:16,6.20,6.20,6.20,99.90,1122978,26,19982,-84
2025-04-05 06:24:52,6.20,6.20,6.20,99.90,1119305,26,19935,-85
2025-04-05 06:25:24,6.20,6.20,6.20,99.90,1121488,26,20307,-88
2025-04-05 06:25:55,6.30,6.30,6.30,99.90,1113817,26,19936,-86
2025-04-05 06:26:25,6.30,6.30,6.30,99.90,1112319,26,19940,-88
2025-04-05 06:26:56,6.30,6.30,6.30,99.90,1110603,26,19937,-89
2025-04-05 06:27:26,6.30,6.30,6.30,99.90,1111251,26,20033,-88
2025-04-05 06:27:57,6.40,6.40,6.40,99.90,1119353,26,19968,-89
2025-04-05 06:28:28,6.40,6.40,6.40,99.90,1116034,26,19937,-88
2025-04-05 06:28:58,6.40,6.40,6.40,99.90,1121662,26,19935,-84
2025-04-05 06:29:29,6.50,6.50,6.50,99.90,1117001,26,19929,-91
2025-04-05 06:29:59,6.50,6.50,6.50,99.90,1118929,26,19928,-88
2025-04-05 06:30:30,6.50,6.50,6.50,99.90,1119829,26,19928,-89
2025-04-05 06:31:01,6.60,6.60,6.60,99.90,1117958,26,20002,-85
2025-04-05 06:31:32,6.60,6.60,6.60,99.90,1116962,26,19957,-85
2025-04-05 06:32:03,6.60,6.60,6.60,99.90,1121765,26,19935,-88
2025-04-05 06:32:34,6.70,6.70,6.70,99.90,1118569,26,19971,-87
2025-04-05 06:33:04,6.70,6.70,6.70,99.90,1118600,26,19944,-87
2025-04-05 06:33:35,6.70,6.70,6.70,99.90,1113282,26,20409,-86
2025-04-05 06:34:13,6.80,6.80,6.80,99.90,1114290,26,19969,-85
2025-04-05 06:34:43,6.80,6.80,6.80,99.90,1113861,26,20331,-88
2025-04-05 06:35:20,6.80,6.80,6.80,99.90,1112476,26,19961,-86
2025-04-05 06:35:51,6.80,6.80,6.80,99.90,1121812,26,20179,-87
2025-04-05 06:36:22,6.90,6.90,6.90,99.90,1118751,26,21204,-86
2025-04-05 06:36:52,6.90,6.90,6.90,99.90,1121981,26,19941,-87
2025-04-05 06:37:24,6.90,6.90,6.90,99.90,1120835,26,19928,-88
2025-04-05 06:38:02,7.00,7.00,7.00,99.90,1121203,26,19978,-87
2025-04-05 06:38:45,7.00,7.00,7.00,99.90,1112148,26,19929,-86
2025-04-05 06:39:15,7.10,7.10,7.10,99.90,1115926,26,19932,-88
2025-04-05 06:39:46,7.10,7.10,7.10,99.90,1121410,26,19940,-88
2025-04-05 06:40:16,7.10,7.10,7.10,99.90,1121973,26,20268,-84
2025-04-05 06:40:47,7.20,7.20,7.20,99.90,1122395,26,19960,-89
2025-04-05 06:41:18,7.20,7.20,7.20,99.90,1121727,26,19978,-87
2025-04-05 06:41:48,7.20,7.20,7.20,99.90,1121125,26,19929,-82
2025-04-05 06:42:19,7.20,7.20,7.20,99.90,1111233,26,19937,-88
2025-04-05 06:42:50,7.30,7.30,7.30,99.90,1114651,26,20449,-86
2025-04-05 06:43:21,7.30,7.30,7.30,99.90,1114181,26,19937,-88
2025-04-05 06:43:51,7.30,7.30,7.30,99.90,1111160,26,19939,-87
2025-04-05 06:44:22,7.40,7.40,7.40,99.90,1121313,26,20453,-88
2025-04-05 06:44:53,7.40,7.40,7.40,99.90,1121466,26,19973,-86
2025-04-05 06:45:24,7.40,7.40,7.40,99.90,1110573,26,20589,-87
2025-04-05 06:45:56,7.50,7.50,7.50,99.90,1111454,26,19929,-85
2025-04-05 06:46:26,7.50,7.50,7.50,99.90,1114254,26,20271,-88
2025-04-05 06:46:57,7.50,7.50,7.50,99.90,1113667,26,19929,-88
2025-04-05 06:47:31,7.50,7.50,7.50,99.90,1113976,26,20263,-88
2025-04-05 06:48:05,7.60,7.60,7.60,99.90,1121168,26,19928,-86
2025-04-05 06:48:36,7.60,7.60,7.60,99.90,1111998,26,20353,-85
2025-04-05 06:49:10,7.60,7.60,7.60,99.90,1118902,26,19935,-86
2025-04-05 06:49:41,7.60,7.60,7.60,99.90,1121401,26,20337,-87
2025-04-05 06:50:24,7.70,7.70,7.70,99.90,1113478,26,20245,-89
2025-04-05 06:51:00,7.70,7.70,7.70,99.90,1113919,26,19979,-88
2025-04-05 06:51:40,7.70,7.70,7.70,99.90,1109952,26,20240,-86
2025-04-05 06:52:12,7.70,7.70,7.70,99.90,1114474,26,19929,-86
2025-04-05 06:52:43,7.80,7.80,7.80,99.90,1117003,26,19936,-84
2025-04-05 06:53:14,7.80,7.80,7.80,99.90,1116159,26,19936,-87
2025-04-05 06:53:45,7.90,7.90,7.90,99.90,1121338,26,20285,-86
2025-04-05 06:54:18,7.90,7.90,7.90,99.90,1121557,26,20272,-85
2025-04-05 06:54:49,7.90,7.90,7.90,99.90,1115453,26,20332,-87
2025-04-05 06:55:23,8.00,8.00,8.00,99.90,1117790,26,19933,-83
2025-04-05 06:55:54,8.00,8.00,8.00,99.90,1122394,26,19929,-87
2025-04-05 06:57:20,8.10,8.10,8.10,99.90,1126983,26,20349,-88
2025-04-05 06:57:52,8.10,8.10,8.10,99.90,1119770,26,19936,-88
2025-04-05 07:02:07,8.30,8.30,8.30,99.90,1127771,26,19936,-85
2025-04-05 07:02:38,8.40,8.40,8.40,99.90,1126690,26,19928,-84
2025-04-05 07:03:09,8.50,8.50,8.50,99.90,1122298,26,19936,-82
2025-04-05 07:03:40,8.50,8.50,8.50,99.90,1108659,26,19933,-83
2025-04-05 07:04:11,8.50,8.50,8.50,99.90,1113365,26,19941,-83
2025-04-05 07:04:44,8.50,8.50,8.50,99.90,1112512,26,19937,-81
2025-04-05 07:05:15,8.60,8.60,8.60,99.90,1101731,26,19930,-82
2025-04-05 07:05:46,8.60,8.60,8.60,99.90,1113121,26,20085,-82
2025-04-05 07:06:18,8.60,8.60,8.60,99.90,1114521,26,19929,-82
2025-04-05 07:06:49,8.70,8.70,8.70,99.90,1119987,26,19940,-81
2025-04-05 07:07:21,8.70,8.70,8.70,99.90,1113265,26,19933,-80
2025-04-05 07:07:52,8.70,8.70,8.70,99.90,1113130,26,20013,-82
2025-04-05 07:08:23,8.70,8.70,8.70,99.90,1110777,26,19941,-81
2025-04-05 07:09:03,8.70,8.70,8.70,99.90,1114063,26,20446,-81
2025-04-05 07:09:39,8.80,8.80,8.80,99.90,1118671,26,19935,-82
2025-04-05 07:10:11,8.80,8.80,8.80,99.90,1118061,26,20340,-81
2025-04-05 07:10:42,8.90,8.90,8.90,99.90,1121332,26,19997,-81
2025-04-05 07:11:13,8.90,8.90,8.90,99.90,1113270,26,20337,-82
2025-04-05 07:11:46,8.90,8.90,8.90,99.90,1111038,26,19998,-82
2025-04-05 07:12:22,9.00,9.00,9.00,99.90,1109930,26,20374,-82
2025-04-05 07:12:56,9.00,9.00,9.00,99.90,1113469,26,19937,-83
2025-04-05 07:13:36,9.00,9.00,9.00,99.90,1114429,26,20512,-83
2025-04-05 07:14:25,9.00,9.00,9.00,99.90,1121352,26,20341,-83
2025-04-05 07:14:57,9.00,9.00,9.00,99.90,1106640,26,20321,-82
2025-04-05 07:15:27,9.10,9.10,9.10,99.90,1110641,26,20000,-82
2025-04-05 07:15:58,9.10,9.10,9.10,99.90,1109723,26,20174,-81
2025-04-05 07:16:29,9.20,9.20,9.20,99.90,1114850,26,19953,-82
2025-04-05 07:17:02,9.20,9.20,9.20,99.90,1111069,26,20923,-82
2025-04-05 07:17:35,9.20,9.20,9.20,99.90,1113744,26,19936,-82
2025-04-05 07:18:24,9.20,9.20,9.20,99.90,1105612,26,19936,-84
2025-04-05 07:18:56,9.30,9.30,9.30,99.90,1109045,26,20380,-84
2025-04-05 07:19:27,9.30,9.30,9.30,99.90,1112794,26,20352,-82
2025-04-05 07:20:15,9.30,9.30,9.30,99.90,1118439,26,19928,-83
2025-04-05 07:20:45,9.30,9.30,9.30,99.90,1109180,26,20376,-81
2025-04-05 07:21:17,9.40,9.40,9.40,99.90,1114222,26,19940,-83
2025-04-05 07:21:49,9.40,9.40,9.40,99.90,1111101,26,19936,-83
2025-04-05 07:22:19,9.40,9.40,9.40,99.90,1114245,26,20403,-83
2025-04-05 07:22:52,9.50,9.50,9.50,99.90,1121368,26,19935,-82
2025-04-05 07:23:23,9.50,9.50,9.50,99.90,1120500,26,19936,-83
2025-04-05 07:23:54,9.50,9.50,9.50,99.90,1110798,26,19929,-83
2025-04-05 07:24:27,9.50,9.50,9.50,99.90,1111096,26,20011,-82
2025-04-05 07:25:07,9.60,9.60,9.60,99.90,1111546,26,19961,-83
2025-04-05 07:25:56,9.60,9.60,9.60,99.90,1119442,26,19936,-82
2025-04-05 07:26:33,9.70,9.70,9.70,99.90,1121349,26,20023,-83
2025-04-05 07:27:22,9.70,9.70,9.70,99.90,1118125,26,19957,-82
2025-04-05 07:27:52,9.70,9.70,9.70,99.90,1115908,26,19929,-82
2025-04-05 07:28:23,9.80,9.80,9.80,99.90,1118927,26,19928,-82
2025-04-05 07:28:55,9.80,9.80,9.80,99.90,1119116,26,20363,-82
2025-04-05 07:29:26,9.80,9.80,9.80,99.90,1121248,26,19963,-83
2025-04-05 07:29:57,9.90,9.90,9.90,99.90,1121517,26,19932,-82
2025-04-05 07:30:29,9.90,9.90,9.90,99.90,1110192,26,19936,-83
2025-04-05 07:31:01,10.00,10.00,10.00,99.90,1110513,26,19992,-86
2025-04-05 07:32:58,10.00,10.00,10.00,99.90,1125861,26,20022,-79
2025-04-05 07:33:53,10.10,10.10,10.10,99.90,1126892,26,20383,-79
2025-04-05 07:34:23,10.10,10.10,10.10,99.90,1126576,26,20235,-81
2025-04-05 07:34:54,10.20,10.20,10.20,99.90,1126766,26,19935,-81
2025-04-05 07:36:04,10.20,10.20,10.20,99.90,1126735,26,19929,-80
2025-04-05 07:40:56,10.50,10.50,10.50,99.90,1119593,26,19995,-78
2025-04-05 07:41:33,10.50,10.50,10.50,99.90,1116722,26,19945,-78
2025-04-05 07:42:06,10.50,10.50,10.50,99.90,1115865,26,19937,-78
2025-04-05 07:42:37,10.50,10.50,10.50,99.90,1117100,26,19976,-79
2025-04-05 07:43:16,10.60,10.60,10.60,99.90,1108130,26,19936,-80
2025-04-05 07:43:47,10.60,10.60,10.60,99.90,1108758,26,19930,-79
2025-04-05 07:44:19,10.60,10.60,10.60,99.90,1110837,26,20419,-82
2025-04-05 07:44:49,10.70,10.70,10.70,99.90,1111519,26,19929,-80
2025-04-05 07:45:21,10.70,10.70,10.70,99.90,1113099,26,19933,-81
2025-04-05 07:45:51,10.70,10.70,10.70,99.90,1118264,26,19941,-80
2025-04-05 07:46:24,10.80,10.80,10.80,99.90,1114622,26,20259,-80
2025-04-05 07:47:15,10.80,10.80,10.80,99.90,1118223,26,19943,-81
2025-04-05 07:47:50,10.80,10.80,10.80,99.90,1113809,26,20009,-82
2025-04-05 07:48:21,10.80,10.80,10.80,99.90,1116212,26,20323,-82
2025-04-05 07:48:51,10.90,10.90,10.90,99.90,1118131,26,19936,-80
2025-04-05 07:49:41,10.90,10.90,10.90,99.90,1118006,26,20197,-82
2025-04-05 07:50:43,11.00,11.00,11.00,99.90,1111594,26,19948,-82
2025-04-05 07:51:18,11.00,11.00,11.00,99.90,1092709,26,20345,-82
2025-04-05 07:51:49,11.10,11.10,11.10,99.90,1088382,27,19942,-85
2025-04-05 07:52:21,11.10,11.10,11.10,99.90,1098394,26,19943,-85
2025-04-05 07:52:52,11.10,11.10,11.10,99.90,1108090,26,19947,-83
2025-04-05 07:53:23,11.20,11.20,11.20,99.90,1105536,26,19965,-86
2025-04-05 07:53:55,11.20,11.20,11.20,99.90,1118454,26,19941,-84
2025-04-05 07:54:26,11.20,11.20,11.20,99.90,1112797,26,20480,-84
2025-04-05 07:54:56,11.30,11.30,11.30,99.90,1111882,26,19944,-82
2025-04-05 07:55:27,11.30,11.30,11.30,99.90,1111649,26,19988,-82
2025-04-05 07:55:57,11.30,11.30,11.30,99.90,1106184,26,19930,-81
2025-04-05 07:56:31,11.40,11.40,11.40,99.90,1109141,26,19929,-80
2025-04-05 07:57:05,11.40,11.40,11.40,99.90,1115241,26,20003,-84
2025-04-05 07:57:36,11.40,11.40,11.40,99.90,1113407,26,19928,-82
2025-04-05 07:58:07,11.50,11.50,11.50,99.90,1117588,26,20002,-80
2025-04-05 07:58:38,11.50,11.50,11.50,99.90,1119184,26,19947,-80
2025-04-05 07:59:11,11.50,11.50,11.50,99.90,1117599,26,20376,-80
2025-04-05 07:59:43,11.60,11.60,11.60,99.90,1115252,26,20606,-80
2025-04-05 08:00:24,11.60,11.60,11.60,99.90,1104792,26,19929,-81
2025-04-05 08:01:06,11.60,11.60,11.60,99.90,1113372,26,20392,-82
2025-04-05 08:01:40,11.70,11.70,11.70,99.90,1108838,26,19937,-81
2025-04-05 08:02:11,11.70,11.70,11.70,99.90,1108764,26,21467,-81
2025-04-05 08:02:42,11.70,11.70,11.70,99.90,1108930,26,19974,-81
2025-04-05 08:03:12,11.70,11.70,11.70,99.90,1115823,26,19943,-80
2025-04-05 08:03:43,11.80,11.80,11.80,99.90,1116971,26,20324,-83
2025-04-05 08:04:21,11.80,11.80,11.80,99.90,1109812,26,19942,-81
2025-04-05 08:04:52,11.80,11.80,11.80,99.90,1101439,26,20353,-80
2025-04-05 08:05:23,11.80,11.80,11.80,99.90,1100901,26,20286,-80
2025-04-05 08:05:54,11.90,11.90,11.90,99.90,1105144,26,20350,-78
2025-04-05 08:06:25,11.90,11.90,11.90,99.90,1107237,26,20371,-81
2025-04-05 08:06:59,12.00,12.00,12.00,99.90,1119844,26,19929,-83
2025-04-05 08:07:35,12.00,12.00,12.00,99.90,1120153,26,20533,-82
2025-04-05 08:08:25,12.00,12.00,12.00,99.90,1117111,26,19929,-82
2025-04-05 08:09:11,12.10,12.10,12.10,99.90,1118172,26,19944,-79
2025-04-05 08:09:44,12.10,12.10,12.10,99.90,1115602,26,20538,-78
2025-04-05 08:10:17,12.10,12.10,12.10,99.90,1119470,26,20258,-80
2025-04-05 08:11:01,12.20,12.20,12.20,99.90,1121224,26,19936,-78
2025-04-05 08:11:31,12.20,12.20,12.20,99.90,1110938,26,20519,-78
2025-04-05 08:12:02,12.30,12.30,12.30,99.90,1107728,26,19929,-79
2025-04-05 08:12:33,12.30,12.30,12.30,99.90,1110651,26,19929,-78
2025-04-05 08:13:04,12.30,12.30,12.30,99.90,1111511,26,19957,-78
2025-04-05 08:13:35,12.40,12.40,12.40,99.90,1113794,26,20252,-80
2025-04-05 08:14:08,12.40,12.40,12.40,99.90,1117106,26,19936,-79
2025-04-05 08:14:39,12.40,12.40,12.40,99.90,1113390,26,19947,-81
2025-04-05 08:15:09,12.40,12.40,12.40,99.90,1105680,26,20460,-76
2025-04-05 08:15:53,12.50,12.50,12.50,99.90,1103368,26,20391,-77
2025-04-05 08:16:24,12.50,12.50,12.50,99.90,1097332,26,19930,-80
2025-04-05 08:16:55,12.60,12.60,12.60,99.90,1114151,26,19936,-78
2025-04-05 08:17:26,12.60,12.60,12.60,99.90,1120993,26,19936,-76
2025-04-05 08:17:58,12.60,12.60,12.60,99.90,1121178,26,20320,-78
2025-04-05 08:18:33,12.70,12.70,12.70,99.90,1118457,26,19929,-77
2025-04-05 08:19:08,12.70,12.70,12.70,99.90,1121218,26,20005,-77
2025-04-05 08:19:40,12.70,12.70,12.70,99.90,1116957,26,20001,-80
2025-04-05 08:20:16,12.80,12.80,12.80,99.90,1110329,26,20332,-82
2025-04-05 08:20:49,12.80,12.80,12.80,99.90,1112375,26,20650,-80
2025-04-05 08:21:25,12.80,12.80,12.80,99.90,1105167,26,19934,-82
2025-04-05 08:21:59,12.80,12.80,12.80,99.90,1103633,26,19936,-80
2025-04-05 08:22:49,12.80,12.80,12.80,99.90,1113900,26,19941,-80
2025-04-05 08:23:20,12.90,12.90,12.90,99.90,1120322,26,19937,-83
2025-04-05 08:23:50,12.90,12.90,12.90,99.90,1121649,26,19938,-80
2025-04-05 08:24:22,12.90,12.90,12.90,99.90,1110230,26,20363,-79
2025-04-05 08:24:53,13.00,13.00,13.00,99.90,1098712,26,20006,-79
2025-04-05 08:25:35,13.00,13.00,13.00,99.90,1103113,26,19999,-80
2025-04-05 08:26:07,13.00,13.00,13.00,99.90,1110201,26,19936,-82
2025-04-05 08:26:38,13.10,13.10,13.10,99.90,1114204,26,19939,-79
2025-04-05 08:27:09,13.10,13.10,13.10,99.90,1120693,26,20333,-79
2025-04-05 08:27:40,13.10,13.10,13.10,99.90,1109994,26,20011,-79
2025-04-05 08:28:11,13.10,13.10,13.10,99.90,1112842,26,19995,-78
2025-04-05 08:28:42,13.10,13.10,13.10,99.90,1113539,26,20677,-80
2025-04-05 08:29:15,13.20,13.20,13.20,99.90,1111814,26,19937,-80
2025-04-05 08:29:45,13.20,13.20,13.20,99.90,1109896,26,20359,-80
2025-04-05 08:30:17,13.20,13.20,13.20,99.90,1112414,26,20017,-80
2025-04-05 08:30:47,13.20,13.20,13.20,99.90,1108676,26,19929,-79
2025-04-05 08:31:18,13.20,13.20,13.20,99.90,1110042,26,19936,-81
2025-04-05 08:31:51,13.20,13.20,13.20,99.90,1115920,26,20312,-81
2025-04-05 08:32:22,13.30,13.30,13.30,99.90,1113766,26,19930,-81
2025-04-05 08:33:00,13.30,13.30,13.30,99.90,1107846,26,20361,-79
2025-04-05 08:33:36,13.30,13.30,13.30,99.90,1118272,26,20677,-82
2025-04-05 08:34:08,13.40,13.40,13.40,99.90,1120958,26,19932,-81
2025-04-05 08:34:40,13.40,13.40,13.40,99.90,1121190,26,20192,-80
2025-04-05 08:35:10,13.30,13.30,13.30,99.90,1115469,26,19928,-81
2025-04-05 08:35:42,13.40,13.40,13.40,99.90,1121361,26,20384,-79
2025-04-05 08:36:14,13.40,13.40,13.40,99.90,1112737,26,19929,-80
2025-04-05 08:36:50,13.30,13.30,13.30,99.90,1110751,26,20388,-79
2025-04-05 08:37:22,13.30,13.30,13.30,99.90,1105670,26,19940,-79
2025-04-05 08:37:52,13.40,13.40,13.40,99.90,1103146,26,20027,-80
2025-04-05 08:38:25,13.40,13.40,13.40,99.90,1111987,26,19974,-81
2025-04-05 08:38:56,13.40,13.40,13.40,99.90,1110182,26,20054,-80
2025-04-05 08:39:33,13.40,13.40,13.40,99.90,1110698,26,20363,-81
2025-04-05 08:40:07,13.40,13.40,13.40,99.90,1112624,26,20468,-80
2025-04-05 08:40:38,13.50,13.50,13.50,99.90,1121093,26,19980,-81
2025-04-05 08:41:11,13.50,13.50,13.50,99.90,1113088,26,19937,-80
2025-04-05 08:41:48,13.50,13.50,13.50,99.90,1099809,26,20005,-82
2025-04-05 08:42:20,13.60,13.60,13.60,99.90,1103456,26,20173,-81
2025-04-05 08:42:52,13.60,13.60,13.60,99.90,1108593,26,20606,-82
2025-04-05 08:43:43,13.60,13.60,13.60,99.90,1105210,26,19940,-81
2025-04-05 08:44:18,13.60,13.60,13.60,99.90,1105710,26,20370,-82
2025-04-05 08:44:51,13.70,13.70,13.70,99.90,1110906,26,19949,-80
2025-04-05 08:45:24,13.70,13.70,13.70,99.90,1118487,26,19936,-80
2025-04-05 08:45:55,13.70,13.70,13.70,99.90,1121589,26,19951,-82
2025-04-05 08:46:32,13.70,13.70,13.70,99.90,1103921,26,19937,-81
2025-04-05 08:47:21,13.80,13.80,13.80,99.90,1100114,26,20183,-82
2025-04-05 08:48:12,13.80,13.80,13.80,99.90,1106131,26,19979,-82
2025-04-05 08:48:43,13.80,13.80,13.80,99.90,1116900,26,19935,-82
2025-04-05 08:49:20,13.90,13.90,13.90,99.90,1118977,26,20729,-81
2025-04-05 08:50:03,13.90,13.90,13.90,99.90,1118507,26,20257,-82
2025-04-05 08:50:56,13.90,13.90,13.90,99.90,1115666,26,19936,-82
2025-04-05 08:51:30,14.00,14.00,14.00,99.90,1117766,26,19933,-81
2025-04-05 08:52:03,14.00,14.00,14.00,99.90,1112031,26,19998,-80
2025-04-05 08:52:38,14.10,14.10,14.10,99.90,1116146,26,19936,-81
2025-04-05 08:53:09,14.10,14.10,14.10,99.90,1113128,26,20356,-82
2025-04-05 08:53:41,14.10,14.10,14.10,99.90,1118555,26,20234,-82
2025-04-05 08:54:20,14.10,14.10,14.10,99.90,1121631,26,19929,-82
2025-04-05 08:54:50,14.20,14.20,14.20,99.90,1126457,26,20291,-80
2025-04-05 08:59:44,14.30,14.30,14.30,99.90,1127475,26,20384,-81
2025-04-05 09:00:21,14.40,14.40,14.40,99.90,1117706,26,19928,-81
2025-04-05 09:01:01,14.40,14.40,14.40,99.90,1118166,26,19940,-85
2025-04-05 09:01:32,14.40,14.40,14.40,99.90,1120619,26,19929,-80
2025-04-05 09:02:16,14.40,14.40,14.40,99.90,1116348,26,19929,-80
2025-04-05 09:02:49,14.40,14.40,14.40,99.90,1114492,26,20341,-84
2025-04-05 09:03:19,14.50,14.50,14.50,99.90,1117562,26,19977,-80
2025-04-05 09:03:53,14.50,14.50,14.50,99.90,1118960,26,20261,-80
2025-04-05 09:04:24,14.50,14.50,14.50,99.90,1111254,26,20641,-79
2025-04-05 09:04:55,14.60,14.60,14.60,99.90,1112433,26,19937,-78
2025-04-05 09:05:37,14.60,14.60,14.60,99.90,1108751,26,20448,-79
2025-04-05 09:06:08,14.60,14.60,14.60,99.90,1111540,26,20275,-79
2025-04-05 09:06:38,14.70,14.70,14.70,99.90,1113938,26,19935,-80
2025-04-05 09:07:09,14.70,14.70,14.70,99.90,1118621,26,20326,-79
2025-04-05 09:07:41,14.70,14.70,14.70,99.90,1120532,26,19936,-79
2025-04-05 09:08:14,14.80,14.80,14.80,99.90,1119105,26,20305,-80
2025-04-05 09:08:45,14.80,14.80,14.80,99.90,1117466,26,20269,-79
2025-04-05 09:09:17,14.90,14.90,14.90,99.90,1119559,26,19935,-78
2025-04-05 09:09:52,14.90,14.90,14.90,99.90,1110724,26,20284,-78
2025-04-05 09:10:24,14.90,14.90,14.90,99.90,1115134,26,20441,-78
2025-04-05 09:10:57,14.90,14.90,14.90,99.90,1120681,26,20988,-80
2025-04-05 09:11:30,14.90,14.90,14.90,99.90,1119084,26,20568,-81
2025-04-05 09:12:17,15.00,15.00,15.00,99.90,1120144,26,19939,-79
2025-04-05 09:12:54,15.00,15.00,15.00,99.90,1115134,26,20328,-79
2025-04-05 09:13:47,14.90,14.90,14.90,99.90,1116682,26,19953,-80
2025-04-05 09:14:17,14.90,14.90,14.90,99.90,1118379,26,19952,-79
2025-04-05 09:14:48,14.90,14.90,14.90,99.90,1120457,26,19936,-78
2025-04-05 09:15:20,14.90,14.90,14.90,99.90,1117369,26,19929,-80
2025-04-05 09:15:51,14.90,14.90,14.90,99.90,1115011,26,19929,-80
2025-04-05 09:16:25,14.90,14.90,14.90,99.90,1113076,26,20378,-78
2025-04-05 09:16:56,15.00,15.00,15.00,99.90,1113811,26,20762,-78
2025-04-05 09:17:27,14.90,14.90,14.90,99.90,1111202,26,20264,-78
2025-04-05 09:17:59,15.00,15.00,15.00,99.90,1104955,26,19937,-79
2025-04-05 09:18:47,15.00,15.00,15.00,99.90,1103648,26,20055,-77
2025-04-05 09:19:41,15.00,15.00,15.00,99.90,1113279,26,20464,-78
2025-04-05 09:20:20,15.00,15.00,15.00,99.90,1097762,26,20408,-76
2025-04-05 09:21:11,15.10,15.10,15.10,99.90,1103921,26,19930,-79
2025-04-05 09:22:00,15.20,15.20,15.20,99.90,1106373,26,19941,-79
2025-04-05 09:22:40,15.30,15.30,15.30,99.90,1119378,26,19929,-78
2025-04-05 09:23:10,15.30,15.30,15.30,99.90,1112917,26,19994,-81
2025-04-05 09:23:41,15.30,15.30,15.30,99.90,1121420,26,19998,-79
2025-04-05 09:24:12,15.40,15.40,15.40,99.90,1120476,26,19935,-79
2025-04-05 09:24:43,15.40,15.40,15.40,99.90,1112054,26,19929,-80
2025-04-05 09:25:17,15.40,15.40,15.40,99.90,1120993,26,20459,-79
2025-04-05 09:25:49,15.50,15.50,15.50,99.90,1116190,26,20006,-80
2025-04-05 09:26:19,15.50,15.50,15.50,99.90,1114958,26,19998,-80
2025-04-05 09:26:51,15.50,15.50,15.50,99.90,1113980,26,20329,-79
2025-04-05 09:27:22,15.50,15.50,15.50,99.90,1111311,26,19936,-80
2025-04-05 09:27:53,15.50,15.50,15.50,99.90,1111691,26,19983,-79
2025-04-05 09:28:46,15.60,15.60,15.60,99.90,1121570,26,19929,-79
2025-04-05 09:29:35,15.60,15.60,15.60,99.90,1098785,26,19938,-78
2025-04-05 09:30:18,15.60,15.60,15.60,99.90,1108496,26,19929,-78
2025-04-05 09:31:08,15.60,15.60,15.60,99.90,1101806,26,19930,-81
2025-04-05 09:31:39,15.60,15.60,15.60,99.90,1114791,26,20287,-83
2025-04-05 09:32:10,15.70,15.70,15.70,99.90,1114174,26,19929,-83
2025-04-05 09:32:41,15.70,15.70,15.70,99.90,1113699,26,20242,-85
2025-04-05 09:33:12,15.70,15.70,15.70,99.90,1113993,26,19940,-83
2025-04-05 09:33:44,15.60,15.60,15.60,99.90,1111266,26,20465,-82
2025-04-05 09:34:15,15.60,15.60,15.60,99.90,1118954,26,20213,-84
2025-04-05 09:34:46,15.60,15.60,15.60,99.90,1121137,26,20367,-84
2025-04-05 09:35:17,15.60,15.60,15.60,99.90,1113704,26,20367,-81
2025-04-05 09:35:48,15.60,15.60,15.60,99.90,1118497,26,19936,-78
2025-04-05 09:40:57,15.70,15.70,15.70,99.90,1122015,26,20378,-78
2025-04-05 09:41:28,15.80,15.80,15.80,99.90,1112537,26,20414,-78
2025-04-05 09:41:59,15.90,15.90,15.90,99.90,1113238,26,19936,-80
2025-04-05 09:42:29,15.90,15.90,15.90,99.90,1108977,26,20356,-79
2025-04-05 09:43:01,15.90,15.90,15.90,99.90,1108172,26,19937,-78
2025-04-05 09:43:35,15.90,15.90,15.90,99.90,1121275,26,20703,-79
2025-04-05 09:44:06,15.90,15.90,15.90,99.90,1120269,26,19997,-79
2025-04-05 09:44:37,15.90,15.90,15.90,99.90,1112586,26,20039,-79
2025-04-05 09:45:08,15.90,15.90,15.90,99.90,1120598,26,19953,-79
2025-04-05 09:45:39,15.90,15.90,15.90,99.90,1112116,26,19929,-78
2025-04-05 09:46:30,15.90,15.90,15.90,99.90,1120823,26,20347,-77
2025-04-05 09:47:01,16.00,16.00,16.00,99.90,1112098,26,20278,-79
2025-04-05 09:47:31,16.00,16.00,16.00,99.90,1118903,26,19936,-81
2025-04-05 09:48:06,16.10,16.10,16.10,99.90,1114448,26,20033,-79
2025-04-05 09:48:39,16.10,16.10,16.10,99.90,1111530,26,19941,-78
2025-04-05 09:49:11,16.20,16.20,16.20,99.90,1114694,26,20329,-79
2025-04-05 09:49:46,16.20,16.20,16.20,99.90,1108090,26,19929,-80
2025-04-05 09:50:17,16.20,16.20,16.20,99.90,1103427,26,19934,-80
2025-04-05 09:50:48,16.20,16.20,16.20,99.90,1103832,26,20416,-80
2025-04-05 09:51:18,16.30,16.30,16.30,99.90,1100952,26,19937,-81
2025-04-05 09:51:50,16.30,16.30,16.30,99.90,1101704,26,20369,-82
2025-04-05 09:52:22,16.40,16.40,16.40,99.90,1114093,26,19940,-81
2025-04-05 09:52:53,16.40,16.40,16.40,99.90,1121434,26,19938,-83
2025-04-05 09:53:24,16.40,16.40,16.40,99.90,1116570,26,19939,-83
2025-04-05 09:53:55,16.40,16.40,16.40,99.90,1121039,26,19940,-80
2025-04-05 09:54:28,16.40,16.40,16.40,99.90,1119134,26,20359,-80
2025-04-05 09:55:01,16.40,16.40,16.40,99.90,1121902,26,19937,-78
2025-04-05 09:55:32,16.40,16.40,16.40,99.90,1118415,26,19929,-77
2025-04-05 09:56:04,16.40,16.40,16.40,99.90,1120003,26,19929,-81
2025-04-05 09:56:37,16.40,16.40,16.40,99.90,1120437,26,19936,-80
2025-04-05 09:57:08,16.40,16.40,16.40,99.90,1120568,26,19937,-80
2025-04-05 09:57:38,16.50,16.50,16.50,99.90,1120214,26,19935,-78
2025-04-05 09:58:10,16.50,16.50,16.50,99.90,1123224,26,19934,-80
2025-04-05 09:58:41,16.60,16.60,16.60,99.90,1126267,26,20213,-81
2025-04-05 09:59:15,16.60,16.60,16.60,99.90,1125877,26,19936,-77
2025-04-05 10:01:23,16.60,16.60,16.60,99.90,1125853,26,19997,-79
2025-04-05 10:01:57,16.60,16.60,16.60,99.90,1126533,26,19969,-79
2025-04-05 10:02:28,16.60,16.60,16.60,99.90,1126527,26,19928,-79
2025-04-05 10:03:00,16.70,16.70,16.70,99.90,1126442,26,19928,-79
2025-04-05 10:03:38,16.70,16.70,16.70,99.90,1127083,26,19928,-83
2025-04-05 10:04:25,16.70,16.70,16.70,99.90,1111352,26,19930,-82
2025-04-05 10:05:04,16.70,16.70,16.70,99.90,1114432,26,19957,-83
2025-04-05 10:05:37,16.80,16.80,16.80,99.90,1110676,26,20514,-87
2025-04-05 10:06:08,16.80,16.80,16.80,99.90,1119075,26,19929,-83
2025-04-05 10:06:38,16.80,16.80,16.80,99.90,1125497,26,19933,-82
2025-04-05 10:08:52,16.80,16.80,16.80,99.90,1125962,26,19932,-86
2025-04-05 10:09:25,16.80,16.80,16.80,99.90,1116070,26,19940,-82
2025-04-05 10:09:57,16.80,16.80,16.80,99.90,1116949,26,20241,-87
2025-04-05 10:10:28,16.80,16.80,16.80,99.90,1121274,26,19940,-86
2025-04-05 10:11:00,16.90,16.90,16.90,99.90,1121760,26,20213,-83
2025-04-05 10:11:32,16.90,16.90,16.90,99.90,1126609,26,19960,-90
2025-04-05 10:12:04,16.90,16.90,16.90,99.90,1127322,26,20229,-88
2025-04-05 10:15:44,16.80,16.80,16.80,99.90,1126785,26,19993,-85
2025-04-05 10:16:33,16.90,16.90,16.90,99.90,1118377,26,19952,-87
2025-04-05 10:17:04,17.00,17.00,17.00,99.90,1112051,26,20003,-82
2025-04-05 10:17:35,17.00,17.00,17.00,99.90,1116638,26,20384,-87
2025-04-05 10:18:09,17.10,17.10,17.10,99.90,1117976,26,19931,-80
2025-04-05 10:18:42,17.00,17.00,17.00,99.90,1115374,26,19936,-82
2025-04-05 10:20:42,17.10,17.10,17.10,99.90,1119729,26,19936,-86
2025-04-05 10:21:13,17.10,17.10,17.10,99.90,1119126,26,20002,-80
2025-04-05 10:25:18,17.00,17.00,17.00,99.90,1125964,26,19946,-82
2025-04-05 10:25:51,17.10,17.10,17.10,99.90,1119687,26,20299,-81
2025-04-05 10:28:08,17.20,17.20,17.20,99.90,1119761,26,19932,-78
2025-04-05 10:28:40,17.40,17.40,17.40,99.90,1118611,26,19998,-80
2025-04-05 10:30:41,17.40,17.40,17.40,99.90,1122599,26,20383,-79
2025-04-05 10:31:35,17.30,17.30,17.30,99.90,1126614,26,19936,-81
2025-04-05 10:32:34,17.30,17.30,17.30,99.90,1119672,26,19966,-83
2025-04-05 10:34:32,17.60,17.60,17.60,99.90,1113028,26,19940,-79
2025-04-05 10:35:45,17.70,17.70,17.70,99.90,1125266,26,19940,-81
2025-04-05 10:37:57,17.60,17.60,17.60,99.90,1119345,26,19932,-81
2025-04-05 10:38:28,17.80,17.80,17.80,99.90,1119126,26,20348,-80
2025-04-05 10:39:00,17.80,17.80,17.80,99.90,1119316,26,20341,-80
2025-04-05 10:40:48,17.80,17.80,17.80,99.90,1126051,26,19925,-84
2025-04-05 10:41:26,17.60,17.60,17.60,99.90,1127088,26,19928,-81
2025-04-05 10:41:57,17.60,17.60,17.60,99.90,1119065,26,19929,-86
2025-04-05 10:44:25,17.60,17.60,17.60,99.90,1119713,26,19932,-85
2025-04-05 10:44:57,17.70,17.70,17.70,99.90,1119786,26,20337,-88
2025-04-05 10:45:33,17.80,17.80,17.80,99.90,1118461,26,19929,-83
2025-04-05 10:50:04,17.60,17.60,17.60,99.90,1110882,26,19933,-81
2025-04-05 10:50:35,17.80,17.80,17.80,99.90,1117434,26,19929,-83
2025-04-05 10:55:28,17.90,17.90,17.90,99.90,1118787,26,19936,-86
2025-04-05 10:55:59,17.90,17.90,17.90,99.90,1111545,26,19929,-84
2025-04-05 10:56:43,18.00,18.00,18.00,99.90,1111501,26,19930,-87
2025-04-05 10:57:15,18.00,18.00,18.00,99.90,1106097,26,19929,-85
2025-04-05 10:57:47,18.10,18.10,18.10,99.90,1110372,26,20240,-83
2025-04-05 10:58:17,18.10,18.10,18.10,99.90,1109586,26,20407,-84
2025-04-05 10:58:49,18.10,18.10,18.10,99.90,1110762,26,19935,-86
2025-04-05 10:59:20,18.20,18.20,18.20,99.90,1107091,26,19942,-85
2025-04-05 10:59:51,18.20,18.20,18.20,99.90,1109123,26,20496,-85
2025-04-05 11:00:22,18.20,18.20,18.20,99.90,1102947,26,19930,-84
2025-04-05 11:01:02,18.30,18.30,18.30,99.90,1107970,26,20020,-85
2025-04-05 11:01:34,18.30,18.30,18.30,99.90,1113305,26,20370,-86
2025-04-05 11:02:05,18.40,18.40,18.40,99.90,1108695,26,20644,-84
2025-04-05 11:02:36,18.40,18.40,18.40,99.90,1110501,26,20331,-87
2025-04-05 11:03:08,18.40,18.40,18.40,99.90,1098300,26,19945,-82
2025-04-05 11:03:43,18.40,18.40,18.40,99.90,1099583,26,20065,-84
2025-04-05 11:04:15,18.30,18.30,18.30,99.90,1100188,26,20391,-84
2025-04-05 11:04:45,18.30,18.30,18.30,99.90,1107718,26,20417,-86
2025-04-05 11:05:22,18.30,18.30,18.30,99.90,1112690,26,19937,-82
2025-04-05 11:05:52,18.20,18.20,18.20,99.90,1113385,26,19996,-85
2025-04-05 11:06:24,18.20,18.20,18.20,99.90,1108172,26,19949,-85
2025-04-05 11:06:55,18.20,18.20,18.20,99.90,1110689,26,19929,-86
2025-04-05 11:07:27,18.20,18.20,18.20,99.90,1108208,26,19940,-85
2025-04-05 11:08:00,18.20,18.20,18.20,99.90,1106599,26,20381,-85
2025-04-05 11:08:31,18.20,18.20,18.20,99.90,1109568,26,19940,-86
2025-04-05 11:09:09,18.30,18.30,18.30,99.90,1110031,26,20324,-85
2025-04-05 11:09:41,18.30,18.30,18.30,99.90,1107760,26,20041,-86
2025-04-05 11:10:23,18.40,18.40,18.40,99.90,1107147,26,20348,-84
2025-04-05 11:10:55,18.40,18.40,18.40,99.90,1110362,26,19929,-86
2025-04-05 11:11:26,18.40,18.40,18.40,99.90,1109399,26,20436,-84
2025-04-05 11:11:57,18.40,18.40,18.40,99.90,1113439,26,19942,-84
2025-04-05 11:12:27,18.40,18.40,18.40,99.90,1107770,26,19933,-83
2025-04-05 11:12:58,18.40,18.40,18.40,99.90,1109367,26,19972,-86
2025-04-05 11:13:32,18.40,18.40,18.40,99.90,1110896,26,19941,-83
2025-04-05 11:14:02,18.50,18.50,18.50,99.90,1109108,26,19929,-83
2025-04-05 11:14:33,18.50,18.50,18.50,99.90,1100343,26,20451,-87
2025-04-05 11:15:04,18.50,18.50,18.50,99.90,1101505,26,19933,-86
2025-04-05 11:15:35,18.50,18.50,18.50,99.90,1103400,26,19937,-86
2025-04-05 11:16:06,18.40,18.40,18.40,99.90,1102442,26,19930,-87
2025-04-05 11:16:37,18.50,18.50,18.50,99.90,1108456,26,20007,-86
2025-04-05 11:17:08,18.50,18.50,18.50,99.90,1105409,26,19936,-82
2025-04-05 11:17:39,18.60,18.60,18.60,99.90,1103674,26,20217,-81
2025-04-05 11:18:12,18.60,18.60,18.60,99.90,1112352,26,20382,-83
2025-04-05 11:18:45,18.60,18.60,18.60,99.90,1110297,26,19993,-84
2025-04-05 11:19:31,18.60,18.60,18.60,99.90,1114578,26,20025,-82
2025-04-05 11:20:08,18.50,18.50,18.50,99.90,1106909,26,19937,-84
2025-04-05 11:20:49,18.50,18.50,18.50,99.90,1108975,26,19936,-83
2025-04-05 11:21:21,18.50,18.50,18.50,99.90,1107906,26,19962,-82
2025-04-05 11:21:53,18.50,18.50,18.50,99.90,1109056,26,19937,-82
2025-04-05 11:22:26,18.40,18.40,18.40,99.90,1112691,26,20373,-85
2025-04-05 11:22:59,18.50,18.50,18.50,99.90,1108519,26,19929,-86
2025-04-05 11:23:30,18.50,18.50,18.50,99.90,1103828,26,20336,-87
2025-04-05 11:24:07,18.50,18.50,18.50,99.90,1102561,26,19930,-83
2025-04-05 11:24:43,18.50,18.50,18.50,99.90,1100541,26,19988,-87
2025-04-05 11:25:31,18.50,18.50,18.50,99.90,1110587,26,19936,-86
2025-04-05 11:26:01,18.50,18.50,18.50,99.90,1103811,26,20425,-85
2025-04-05 11:26:44,18.50,18.50,18.50,99.90,1109516,26,19993,-83
2025-04-05 11:27:15,18.60,18.60,18.60,99.90,1108184,26,19939,-86
2025-04-05 11:27:48,18.60,18.60,18.60,99.90,1110106,26,20357,-87
2025-04-05 11:28:19,18.70,18.70,18.70,99.90,1103325,26,19930,-85
2025-04-05 11:28:50,18.70,18.70,18.70,99.90,1096362,26,20044,-85
2025-04-05 11:29:21,18.50,18.50,18.50,99.90,1103595,26,19941,-87
2025-04-05 11:29:58,18.60,18.60,18.60,99.90,1106119,26,20641,-86
2025-04-05 11:30:29,18.60,18.60,18.60,99.90,1103948,26,19929,-82
2025-04-05 11:31:00,18.70,18.70,18.70,99.90,1106247,26,19996,-84
2025-04-05 11:31:31,18.50,18.50,18.50,99.90,1111066,26,19937,-85
2025-04-05 11:32:04,18.60,18.60,18.60,99.90,1107144,26,19937,-86
2025-04-05 11:32:35,18.60,18.60,18.60,99.90,1111479,26,19936,-83
2025-04-05 11:33:07,18.70,18.70,18.70,99.90,1110530,26,19936,-83
2025-04-05 11:33:39,18.60,18.60,18.60,99.90,1110196,26,19949,-86
2025-04-05 11:34:10,18.70,18.70,18.70,99.90,1111151,26,20003,-84
2025-04-05 11:34:59,18.70,18.70,18.70,99.90,1109235,26,19937,-83
2025-04-05 11:35:35,18.80,18.80,18.80,99.90,1108276,26,19944,-86
2025-04-05 11:36:18,18.90,18.90,18.90,99.90,1107988,26,19936,-85
2025-04-05 11:36:50,18.90,18.90,18.90,99.90,1107698,26,19929,-85
2025-04-05 11:37:22,18.80,18.80,18.80,99.90,1113298,26,19937,-86
2025-04-05 11:38:09,18.80,18.80,18.80,99.90,1104117,26,20010,-87
2025-04-05 11:38:44,18.80,18.80,18.80,99.90,1109773,26,19929,-85
2025-04-05 11:39:30,18.80,18.80,18.80,99.90,1108251,26,19930,-85
2025-04-05 11:40:06,18.90,18.90,18.90,99.90,1107769,26,20005,-88
2025-04-05 11:40:37,18.80,18.80,18.80,99.90,1102952,26,20292,-86
2025-04-05 11:41:08,18.90,18.90,18.90,99.90,1103422,26,19930,-80
2025-04-05 11:41:39,18.90,18.90,18.90,99.90,1108211,26,20387,-82
2025-04-05 11:42:12,19.00,19.00,19.00,99.90,1111099,26,19964,-87
2025-04-05 11:42:46,19.00,19.00,19.00,99.90,1111256,26,19957,-85
2025-04-05 11:43:42,19.10,19.10,19.10,99.90,1111388,26,19941,-85
2025-04-05 11:44:32,19.00,19.00,19.00,99.90,1086529,27,19931,-87
2025-04-05 11:45:19,19.00,19.00,19.00,99.90,1108573,26,20548,-87
2025-04-05 11:45:51,19.10,19.10,19.10,99.90,1107144,26,19941,-86
2025-04-05 11:46:23,19.30,19.30,19.30,99.90,1109632,26,19929,-86
2025-04-05 11:46:53,19.40,19.40,19.40,99.90,1103872,26,19936,-86
2025-04-05 11:47:25,19.50,19.50,19.50,99.90,1112422,26,19936,-87
2025-04-05 11:47:57,19.70,19.70,19.70,99.90,1110455,26,19929,-88
2025-04-05 11:48:28,19.70,19.70,19.70,99.90,1104606,26,19930,-83
2025-04-05 11:48:58,19.90,19.90,19.90,99.90,1108603,26,19943,-86
2025-04-05 11:49:29,20.10,20.10,20.10,99.90,1109764,26,19929,-86
2025-04-05 11:50:01,20.30,20.30,20.30,99.90,1105247,26,20467,-85
2025-04-05 11:50:33,20.50,20.50,20.50,99.90,1115295,26,19940,-82
2025-04-05 11:51:04,20.60,20.60,20.60,99.90,1120597,26,19941,-86
2025-04-05 11:51:39,20.70,20.70,20.70,99.90,1118434,26,20514,-85
2025-04-05 11:52:12,20.80,20.80,20.80,99.90,1114463,26,20375,-86
2025-04-05 11:52:43,21.00,21.00,21.00,99.90,1118998,26,19932,-82
2025-04-05 11:53:14,20.80,20.80,20.80,99.90,1114059,26,19982,-84
2025-04-05 11:53:47,21.00,21.00,21.00,99.90,1114600,26,20002,-82
2025-04-05 11:54:18,21.00,21.00,21.00,99.90,1118975,26,19933,-83
2025-04-05 11:58:03,21.40,21.40,21.40,99.90,1126861,26,20015,-86
2025-04-05 11:58:34,21.50,21.50,21.50,99.90,1118794,26,19929,-83
2025-04-05 11:59:26,21.60,21.60,21.60,99.90,1114460,26,19929,-86
2025-04-05 11:59:57,21.80,21.80,21.80,99.90,1113359,26,20314,-86
2025-04-05 12:00:28,22.10,22.10,22.10,99.90,1118024,26,19944,-82
2025-04-05 12:01:05,22.30,22.30,22.30,99.50,1118239,26,19942,-86
2025-04-05 12:01:35,22.40,22.40,22.40,99.60,1121434,26,19960,-84
2025-04-05 12:02:08,22.30,22.30,22.30,99.40,1113595,26,20396,-82
2025-04-05 12:02:38,22.40,22.40,22.40,99.10,1113354,26,20231,-83
2025-04-05 12:03:10,22.40,22.40,22.40,98.80,1113580,26,20639,-87
2025-04-05 12:03:42,22.50,22.50,22.50,99.20,1111666,26,20349,-81
2025-04-05 12:04:13,22.40,22.40,22.40,98.80,1118228,26,19941,-84
2025-04-05 12:04:44,22.00,22.00,22.00,99.10,1121179,26,20387,-83
2025-04-05 12:05:15,21.60,21.60,21.60,99.20,1121093,26,19997,-85
2025-04-05 12:05:59,21.30,21.30,21.30,99.30,1121694,26,19994,-81
2025-04-05 12:07:05,21.30,21.30,21.30,99.30,1121638,26,20209,-83
2025-04-05 12:07:54,21.10,21.10,21.10,99.60,1095193,26,19970,-87
2025-04-05 12:08:25,21.00,21.00,21.00,99.80,1099063,26,19930,-83
2025-04-05 12:08:57,20.80,20.80,20.80,99.90,1098474,26,20270,-85
2025-04-05 12:09:30,20.90,20.90,20.90,99.70,1098608,26,20362,-83
2025-04-05 12:10:01,21.00,21.00,21.00,99.90,1096771,26,19937,-86
2025-04-05 12:10:32,21.30,21.30,21.30,99.90,1120749,26,19936,-86
2025-04-05 12:11:14,21.50,21.50,21.50,99.80,1120464,26,19932,-84
2025-04-05 12:11:44,21.60,21.60,21.60,99.20,1117524,26,19940,-82
2025-04-05 12:12:24,21.40,21.40,21.40,99.30,1121248,26,20249,-84
2025-04-05 12:12:55,21.40,21.40,21.40,99.40,1120469,26,19972,-83
2025-04-05 12:13:28,21.50,21.50,21.50,99.10,1121177,26,20319,-83
2025-04-05 12:14:03,21.60,21.60,21.60,98.60,1106174,26,20381,-81
2025-04-05 12:14:35,21.80,21.80,21.80,98.60,1113418,26,19935,-83
2025-04-05 12:15:22,21.80,21.80,21.80,98.30,1113573,26,19936,-86
2025-04-05 12:15:55,21.70,21.70,21.70,98.10,1119381,26,19936,-85
2025-04-05 12:16:35,21.50,21.50,21.50,98.40,1121806,26,19933,-88
2025-04-05 12:17:08,21.00,21.00,21.00,98.50,1118049,26,19929,-86
2025-04-05 12:17:42,20.80,20.80,20.80,98.80,1121145,26,19936,-84
2025-04-05 12:18:13,20.70,20.70,20.70,99.00,1121457,26,19937,-83
2025-04-05 12:18:53,21.10,21.10,21.10,99.40,1125509,26,19932,-84
2025-04-05 12:19:55,21.30,21.30,21.30,98.80,1125800,26,20026,-80
2025-04-05 12:20:27,21.70,21.70,21.70,98.60,1121690,26,19928,-79
2025-04-05 12:20:58,21.80,21.80,21.80,98.30,1126476,26,20252,-86
2025-04-05 12:21:31,21.90,21.90,21.90,98.00,1126762,26,20482,-83
2025-04-05 12:22:02,22.00,22.00,22.00,97.90,1127554,26,20251,-82
2025-04-05 12:22:38,22.10,22.10,22.10,97.90,1127120,26,20348,-82
2025-04-05 12:23:08,22.00,22.00,22.00,97.60,1127084,26,19929,-84
2025-04-05 12:23:57,21.30,21.30,21.30,98.20,1126406,26,20330,-84
2025-04-05 12:24:56,21.30,21.30,21.30,98.60,1120140,26,20274,-82
2025-04-05 12:25:36,21.40,21.40,21.40,98.60,1119165,26,20256,-82
2025-04-05 12:26:07,21.50,21.50,21.50,98.00,1112134,26,19934,-78
2025-04-05 12:26:38,21.50,21.50,21.50,97.90,1112147,26,20357,-85
2025-04-05 12:32:04,21.40,21.40,21.40,98.00,1127479,26,19932,-82
2025-04-05 12:32:34,21.80,21.80,21.80,97.80,1120080,26,19966,-82
2025-04-05 12:33:06,21.90,21.90,21.90,97.90,1127075,26,20394,-80
2025-04-05 12:33:38,22.20,22.20,22.20,97.20,1127027,26,19939,-81
2025-04-05 12:34:15,22.50,22.50,22.50,97.10,1126785,26,19929,-87
2025-04-05 12:34:47,22.80,22.80,22.80,96.70,1127072,26,20018,-84
2025-04-05 12:35:18,23.00,23.00,23.00,96.40,1127074,26,20244,-80
2025-04-05 12:35:49,23.10,23.10,23.10,96.80,1127443,26,19961,-82
2025-04-05 12:36:20,23.40,23.40,23.40,96.10,1127276,26,19929,-88
2025-04-05 12:36:51,23.50,23.50,23.50,95.90,1127497,26,19928,-85
2025-04-05 12:37:23,23.70,23.70,23.70,96.10,1119414,26,19936,-85
2025-04-05 12:37:53,23.50,23.50,23.50,96.40,1119622,26,20302,-85
2025-04-05 12:38:26,22.90,22.90,22.90,96.70,1119364,26,19952,-87
2025-04-05 12:38:56,22.40,22.40,22.40,96.60,1120496,26,20284,-81
2025-04-05 12:39:28,22.10,22.10,22.10,96.40,1127324,26,19941,-84
2025-04-05 12:39:58,21.90,21.90,21.90,96.50,1127173,26,19935,-83
2025-04-05 12:40:48,21.60,21.60,21.60,97.10,1127244,26,19929,-84
2025-04-05 12:41:22,21.70,21.70,21.70,97.40,1127314,26,19968,-82
2025-04-05 12:41:57,22.30,22.30,22.30,96.80,1127251,26,20336,-81
2025-04-05 12:42:29,22.50,22.50,22.50,96.30,1127223,26,20277,-85
2025-04-05 12:43:02,22.20,22.20,22.20,96.10,1126870,26,19928,-86
2025-04-05 12:43:34,22.10,22.10,22.10,96.50,1127299,26,19937,-81
2025-04-05 12:47:37,23.00,23.00,23.00,95.50,1127593,26,20288,-85
2025-04-05 12:48:09,23.00,23.00,23.00,95.60,1126627,26,20287,-85
2025-04-05 12:48:41,22.90,22.90,22.90,94.90,1123015,26,19940,-86
2025-04-05 12:49:13,22.80,22.80,22.80,95.00,1124987,26,19935,-82
2025-04-05 12:49:44,22.80,22.80,22.80,94.60,1116962,26,19944,-81
2025-04-05 12:50:19,22.80,22.80,22.80,94.50,1116293,26,19945,-81
2025-04-05 12:50:55,22.80,22.80,22.80,94.70,1112771,26,19937,-83
2025-04-05 12:51:27,22.90,22.90,22.90,94.60,1120382,26,20038,-82
2025-04-05 12:51:57,23.00,23.00,23.00,94.90,1118437,26,19941,-84
2025-04-05 12:52:32,22.80,22.80,22.80,95.00,1117893,26,19968,-84
2025-04-05 12:53:06,22.90,22.90,22.90,95.20,1111634,26,19929,-82
2025-04-05 12:53:37,22.90,22.90,22.90,95.20,1114025,26,20007,-86
2025-04-05 12:54:08,23.10,23.10,23.10,95.60,1125672,26,19989,-83
2025-04-05 12:57:32,22.10,22.10,22.10,95.90,1126796,26,19993,-78
2025-04-05 12:58:03,23.10,23.10,23.10,95.40,1127372,26,19940,-85
2025-04-05 12:58:35,23.10,23.10,23.10,93.80,1119616,26,19936,-83
2025-04-05 13:02:40,22.40,22.40,22.40,94.40,1127505,26,19994,-83
2025-04-05 13:03:11,22.60,22.60,22.60,93.70,1125599,26,19928,-79
2025-04-05 13:03:42,22.50,22.50,22.50,93.80,1119820,26,19929,-78
2025-04-05 13:04:12,22.40,22.40,22.40,93.40,1124720,26,20347,-80
2025-04-05 13:04:43,22.40,22.40,22.40,93.80,1120750,26,20235,-81
2025-04-05 13:05:14,22.40,22.40,22.40,93.90,1123502,26,19935,-79
2025-04-05 13:05:46,22.40,22.40,22.40,94.00,1118795,26,19945,-83
2025-04-05 13:06:17,22.40,22.40,22.40,93.80,1116920,26,19929,-80
2025-04-05 13:06:48,22.60,22.60,22.60,93.80,1120042,26,20272,-84
2025-04-05 13:07:39,22.60,22.60,22.60,94.10,1119127,26,19929,-83
2025-04-05 13:08:19,22.80,22.80,22.80,94.30,1120438,26,20286,-86
2025-04-05 13:08:50,23.00,23.00,23.00,94.60,1120100,26,20002,-87
2025-04-05 13:09:20,23.10,23.10,23.10,94.30,1121822,26,19998,-88
2025-04-05 13:09:51,22.80,22.80,22.80,94.70,1120178,26,21167,-85
2025-04-05 13:10:21,23.00,23.00,23.00,95.00,1121748,26,20323,-84
2025-04-05 13:10:52,22.90,22.90,22.90,95.10,1122621,26,19960,-85
2025-04-05 13:11:23,23.40,23.40,23.40,94.50,1125679,26,19960,-84
2025-04-05 13:11:53,23.70,23.70,23.70,94.50,1120099,26,20006,-86
2025-04-05 13:12:24,23.80,23.80,23.80,94.60,1123528,26,19928,-87
2025-04-05 13:12:54,23.90,23.90,23.90,94.90,1120829,26,19957,-84
2025-04-05 13:13:25,23.60,23.60,23.60,94.30,1124346,26,19935,-86
2025-04-05 13:13:55,23.70,23.70,23.70,94.20,1124799,26,19928,-86
2025-04-05 13:14:26,24.10,24.10,24.10,93.60,1118612,26,20002,-82
2025-04-05 13:14:57,24.30,24.30,24.30,92.60,1119980,26,19955,-82
2025-04-05 13:15:27,24.40,24.40,24.40,92.10,1122855,26,19929,-80
2025-04-05 13:15:58,24.20,24.20,24.20,92.50,1117370,26,20550,-79
2025-04-05 13:16:28,24.10,24.10,24.10,92.70,1122680,26,19944,-83
2025-04-05 13:16:59,24.00,24.00,24.00,92.70,1126367,26,19932,-85
2025-04-05 13:17:29,24.10,24.10,24.10,92.90,1117517,26,19961,-84
2025-04-05 13:18:00,24.10,24.10,24.10,92.70,1121386,26,19975,-85
2025-04-05 13:18:30,24.20,24.20,24.20,92.50,1124638,26,19935,-85
2025-04-05 13:19:01,24.10,24.10,24.10,92.70,1120905,26,19936,-79
2025-04-05 13:19:31,24.00,24.00,24.00,92.70,1120194,26,19929,-80
2025-04-05 13:20:02,23.90,23.90,23.90,92.30,1119230,26,19953,-84
2025-04-05 13:20:33,23.90,23.90,23.90,92.30,1112446,26,19934,-87
2025-04-05 13:21:19,23.80,23.80,23.80,92.40,1117560,26,19937,-85
2025-04-05 13:21:51,23.30,23.30,23.30,93.00,1117313,26,19948,-87
2025-04-05 13:22:22,22.70,22.70,22.70,92.80,1119616,26,19941,-81
2025-04-05 13:22:52,22.20,22.20,22.20,92.70,1120876,26,19968,-84
2025-04-05 13:23:23,22.20,22.20,22.20,92.50,1118034,26,19936,-81
2025-04-05 13:23:54,22.10,22.10,22.10,92.70,1117922,26,19929,-80
2025-04-05 13:24:24,22.00,22.00,22.00,92.90,1118886,26,19945,-87
2025-04-05 13:24:55,22.00,22.00,22.00,93.10,1123877,26,19932,-81
2025-04-05 13:25:25,21.90,21.90,21.90,93.00,1121874,26,19932,-80
2025-04-05 13:25:56,21.90,21.90,21.90,93.00,1123804,26,19968,-80
2025-04-05 13:26:28,21.70,21.70,21.70,92.80,1123813,26,19947,-81
2025-04-05 13:26:58,21.50,21.50,21.50,93.10,1116737,26,20031,-79
2025-04-05 13:27:29,21.30,21.30,21.30,93.10,1118502,26,19953,-80
2025-04-05 13:27:59,21.20,21.20,21.20,93.20,1117575,26,19944,-80
2025-04-05 13:28:30,21.10,21.10,21.10,93.30,1117449,26,20005,-84
2025-04-05 13:29:01,21.00,21.00,21.00,93.40,1120976,26,19936,-85
2025-04-05 13:29:31,21.00,21.00,21.00,93.40,1124816,26,19936,-81
2025-04-05 13:34:23,21.10,21.10,21.10,93.80,1127336,26,19932,-80
2025-04-05 13:35:22,21.20,21.20,21.20,94.00,1112046,26,19929,-81
2025-04-05 13:35:52,21.30,21.30,21.30,94.40,1112503,26,19994,-79
2025-04-05 13:36:23,21.30,21.30,21.30,94.50,1118851,26,20007,-82
2025-04-05 13:36:53,21.20,21.20,21.20,94.50,1122953,26,19998,-79
2025-04-05 13:37:24,21.30,21.30,21.30,94.30,1121957,26,19941,-79
2025-04-05 13:37:54,21.30,21.30,21.30,94.10,1116459,26,19929,-77
2025-04-05 13:38:25,21.20,21.20,21.20,94.00,1117825,26,20391,-81
2025-04-05 13:38:56,21.30,21.30,21.30,93.90,1118066,26,19933,-84
2025-04-05 13:39:27,21.40,21.40,21.40,94.30,1119736,26,20443,-80
2025-04-05 13:39:57,21.40,21.40,21.40,93.80,1121342,26,20354,-78
2025-04-05 13:40:28,21.10,21.10,21.10,94.20,1125010,26,19936,-77
2025-04-05 13:40:58,20.90,20.90,20.90,93.70,1113873,26,19936,-80
2025-04-05 13:41:29,20.90,20.90,20.90,94.00,1111332,26,19930,-81
2025-04-05 13:41:59,20.80,20.80,20.80,94.10,1112948,26,20248,-78
2025-04-05 13:42:30,20.80,20.80,20.80,94.00,1114063,26,19945,-81
2025-04-05 13:43:00,20.60,20.60,20.60,94.20,1121347,26,19957,-77
2025-04-05 13:43:31,20.50,20.50,20.50,94.50,1124594,26,19940,-78
2025-04-05 13:44:03,20.50,20.50,20.50,94.60,1124525,26,19929,-84
2025-04-05 13:44:33,20.40,20.40,20.40,94.90,1124893,26,20244,-79
2025-04-05 13:45:04,20.30,20.30,20.30,95.20,1124842,26,19929,-80
2025-04-05 13:45:35,20.20,20.20,20.20,95.40,1118937,26,19961,-80
2025-04-05 13:46:06,20.10,20.10,20.10,95.60,1120760,26,19928,-81
2025-04-05 13:46:36,20.10,20.10,20.10,95.90,1118759,26,20249,-79
2025-04-05 13:47:07,20.00,20.00,20.00,95.80,1124199,26,19928,-83
2025-04-05 13:47:38,19.90,19.90,19.90,96.00,1119313,26,19952,-79
2025-04-05 13:48:08,19.80,19.80,19.80,96.10,1113940,26,19929,-83
2025-04-05 13:48:39,19.80,19.80,19.80,96.30,1112725,26,19942,-79
2025-04-05 13:49:10,19.80,19.80,19.80,96.20,1115176,26,19943,-84
2025-04-05 13:49:41,19.80,19.80,19.80,96.30,1113790,26,20011,-80
2025-04-05 13:50:12,19.90,19.90,19.90,96.50,1124677,26,20017,-82
2025-04-05 13:50:42,19.90,19.90,19.90,96.60,1118952,26,19929,-79
2025-04-05 13:51:13,19.90,19.90,19.90,96.60,1120446,26,19953,-81
2025-04-05 13:51:43,20.00,20.00,20.00,96.40,1118242,26,20268,-81
2025-04-05 13:52:14,20.00,20.00,20.00,96.30,1119761,26,20025,-82
2025-04-05 13:52:44,20.00,20.00,20.00,96.40,1119659,26,19936,-84
2025-04-05 13:53:15,20.10,20.10,20.10,96.30,1123559,26,19997,-85
2025-04-05 13:53:46,20.20,20.20,20.20,96.70,1119265,26,19953,-80
2025-04-05 13:54:19,20.20,20.20,20.20,96.10,1116645,26,19929,-80
2025-04-05 13:54:49,20.20,20.20,20.20,95.90,1117045,26,20014,-81
2025-04-05 13:55:20,20.20,20.20,20.20,96.10,1118175,26,19937,-79
2025-04-05 13:55:51,20.30,20.30,20.30,96.50,1117323,26,20004,-86
2025-04-05 13:56:21,20.30,20.30,20.30,96.50,1116423,26,19929,-82
2025-04-05 13:56:52,20.40,20.40,20.40,96.50,1114200,26,19933,-78
2025-04-05 13:57:23,20.50,20.50,20.50,96.20,1116265,26,19936,-81
2025-04-05 13:57:54,20.50,20.50,20.50,96.00,1114949,26,19936,-79
2025-04-05 13:58:24,20.50,20.50,20.50,96.40,1116272,26,19939,-80
2025-04-05 13:58:55,20.50,20.50,20.50,96.00,1119029,26,19941,-78
2025-04-05 13:59:26,20.50,20.50,20.50,96.00,1116016,26,19936,-82
2025-04-05 13:59:56,20.40,20.40,20.40,96.00,1109823,26,19961,-82
2025-04-05 14:00:28,20.40,20.40,20.40,95.70,1118357,26,19937,-79
2025-04-05 14:00:59,20.40,20.40,20.40,95.80,1113988,26,19941,-83
2025-04-05 14:01:29,20.50,20.50,20.50,95.70,1118183,26,19937,-78
2025-04-05 14:02:00,20.50,20.50,20.50,95.60,1112748,26,20268,-81
2025-04-05 14:02:30,20.50,20.50,20.50,95.60,1112797,26,20384,-79
2025-04-05 14:03:01,20.40,20.40,20.40,95.50,1116719,26,19969,-78
2025-04-05 14:03:32,20.40,20.40,20.40,95.90,1109546,26,19930,-78
2025-04-05 14:04:02,20.40,20.40,20.40,96.10,1116091,26,20396,-79
2025-04-05 14:04:33,20.30,20.30,20.30,96.00,1111276,26,20012,-79
2025-04-05 14:05:04,20.30,20.30,20.30,96.10,1118418,26,19939,-80
2025-04-05 14:05:34,20.30,20.30,20.30,96.50,1119541,26,20009,-82
2025-04-05 14:06:05,20.20,20.20,20.20,96.30,1104852,26,20011,-81
2025-04-05 14:06:36,20.20,20.20,20.20,96.50,1097749,27,19938,-85
2025-04-05 14:07:07,20.20,20.20,20.20,95.80,1097602,27,19964,-84
2025-04-05 14:07:37,20.20,20.20,20.20,95.90,1099011,26,19938,-83
2025-04-05 14:08:08,20.20,20.20,20.20,95.70,1111713,26,19936,-78
2025-04-05 14:08:38,20.10,20.10,20.10,95.90,1111582,26,19930,-80
2025-04-05 14:09:09,19.90,19.90,19.90,96.00,1111461,26,19936,-77
2025-04-05 14:09:55,19.80,19.80,19.80,95.90,1124694,26,19956,-77
2025-04-05 14:10:25,19.80,19.80,19.80,96.20,1109419,26,19983,-77
2025-04-05 14:10:56,19.80,19.80,19.80,96.30,1113723,26,20292,-78
2025-04-05 14:11:27,19.90,19.90,19.90,96.30,1116638,26,19936,-77
2025-04-05 14:11:57,19.90,19.90,19.90,96.30,1119242,26,19933,-77
2025-04-05 14:12:28,19.90,19.90,19.90,96.40,1127098,26,20359,-80
2025-04-05 14:17:44,19.40,19.40,19.40,96.70,1126345,26,19957,-79
2025-04-05 14:18:15,19.20,19.20,19.20,97.10,1126707,26,20406,-83
2025-04-05 14:18:46,19.10,19.10,19.10,96.90,1125804,26,20004,-87
2025-04-05 14:19:17,19.00,19.00,19.00,97.10,1126133,26,20380,-87
2025-04-05 14:19:47,19.00,19.00,19.00,97.30,1126675,26,19929,-86
2025-04-05 14:20:18,19.00,19.00,19.00,97.30,1126896,26,19929,-81
2025-04-05 14:21:00,19.00,19.00,19.00,97.20,1127003,26,19953,-78
2025-04-05 14:21:31,19.00,19.00,19.00,97.40,1111968,26,19934,-81
2025-04-05 14:22:02,19.00,19.00,19.00,96.90,1111596,26,19930,-78
2025-04-05 14:22:32,19.00,19.00,19.00,96.80,1117570,26,19972,-78
2025-04-05 14:23:04,19.00,19.00,19.00,96.90,1119304,26,19991,-78
2025-04-05 14:23:34,19.00,19.00,19.00,96.70,1126709,26,19937,-80
2025-04-05 14:24:05,19.00,19.00,19.00,96.80,1126209,26,19937,-78
2025-04-05 14:24:35,18.90,18.90,18.90,96.60,1125915,26,19928,-79
2025-04-05 14:25:06,18.90,18.90,18.90,96.80,1126867,26,20352,-79
2025-04-05 14:25:37,18.90,18.90,18.90,96.90,1127002,26,20240,-78
2025-04-05 14:26:08,18.90,18.90,18.90,96.80,1126806,26,19932,-77
2025-04-05 14:26:38,18.90,18.90,18.90,96.90,1126068,26,20325,-80
2025-04-05 14:27:09,18.90,18.90,18.90,96.80,1126450,26,19975,-77
2025-04-05 14:27:39,19.00,19.00,19.00,96.80,1126559,26,19952,-80
2025-04-05 14:28:10,19.00,19.00,19.00,96.70,1126860,26,19932,-79
2025-04-05 14:28:41,19.00,19.00,19.00,96.70,1126662,26,19936,-77
2025-04-05 14:29:12,19.00,19.00,19.00,96.60,1126353,26,19997,-84
2025-04-05 14:29:42,19.00,19.00,19.00,96.70,1118973,26,19933,-81
2025-04-05 14:30:30,19.10,19.10,19.10,96.60,1119149,26,19998,-79
2025-04-05 14:34:38,19.40,19.40,19.40,96.60,1127182,26,19932,-85
2025-04-05 14:35:11,19.40,19.40,19.40,96.60,1126885,26,19929,-79
2025-04-05 14:35:41,19.50,19.50,19.50,96.00,1127086,26,19929,-80
2025-04-05 14:36:14,19.50,19.50,19.50,96.00,1126884,26,19935,-80
2025-04-05 14:36:45,19.50,19.50,19.50,96.10,1127243,26,19935,-81
2025-04-05 14:37:16,19.50,19.50,19.50,96.10,1126114,26,19928,-79
2025-04-05 14:37:47,19.50,19.50,19.50,96.00,1125803,26,19996,-81
2025-04-05 14:38:17,19.50,19.50,19.50,95.80,1126739,26,20000,-82
2025-04-05 14:38:48,19.60,19.60,19.60,95.80,1127165,26,19964,-81
2025-04-05 14:39:19,19.60,19.60,19.60,95.90,1126959,26,19929,-83
2025-04-05 14:39:49,19.60,19.60,19.60,96.30,1126917,26,19941,-82
2025-04-05 14:40:20,19.60,19.60,19.60,96.20,1126888,26,19929,-82
2025-04-05 14:40:50,19.70,19.70,19.70,96.40,1118122,26,20328,-81
2025-04-05 14:41:21,19.70,19.70,19.70,96.30,1118957,26,19929,-80
2025-04-05 14:41:52,19.70,19.70,19.70,96.00,1119190,26,19957,-78
2025-04-05 14:42:22,19.80,19.80,19.80,95.50,1118734,26,19936,-80
2025-04-05 14:42:53,19.80,19.80,19.80,95.30,1126295,26,19929,-82
2025-04-05 14:43:23,19.90,19.90,19.90,95.20,1126966,26,19928,-82
2025-04-05 14:44:17,19.80,19.80,19.80,95.30,1126640,26,19939,-84
2025-04-05 14:44:48,19.90,19.90,19.90,95.40,1109124,26,20536,-81
2025-04-05 14:45:18,20.10,20.10,20.10,95.30,1119592,26,19929,-80
2025-04-05 14:45:49,20.10,20.10,20.10,95.20,1117272,26,19963,-78
2025-04-05 14:46:19,20.10,20.10,20.10,95.00,1119466,26,19961,-83
2025-04-05 14:46:50,20.10,20.10,20.10,95.10,1118807,26,19932,-81
2025-04-05 14:47:21,20.00,20.00,20.00,94.80,1119390,26,20306,-77
2025-04-05 14:47:51,20.10,20.10,20.10,94.40,1126797,26,20527,-78
2025-04-05 14:48:22,20.00,20.00,20.00,93.50,1126441,26,20343,-76
2025-04-05 14:48:52,20.00,20.00,20.00,93.50,1126676,26,19994,-75
2025-04-05 14:49:23,19.90,19.90,19.90,93.60,1118558,26,19936,-77
2025-04-05 14:49:53,19.90,19.90,19.90,93.60,1110621,26,19933,-79
2025-04-05 14:50:24,19.90,19.90,19.90,93.70,1110104,26,19973,-78
2025-04-05 14:50:54,19.80,19.80,19.80,94.00,1111883,26,19965,-79
2025-04-05 14:51:25,19.70,19.70,19.70,94.30,1111947,26,19930,-78
2025-04-05 14:51:55,19.60,19.60,19.60,94.40,1117726,26,19929,-79
2025-04-05 14:52:26,19.70,19.70,19.70,94.60,1119153,26,19937,-79
2025-04-05 14:52:57,19.80,19.80,19.80,94.50,1118915,26,19929,-78
2025-04-05 14:53:30,19.80,19.80,19.80,94.50,1119751,26,19941,-80
2025-04-05 14:54:00,19.80,19.80,19.80,94.70,1118401,26,19937,-81
2025-04-05 14:54:31,19.90,19.90,19.90,94.80,1119225,26,20022,-80
2025-04-05 14:55:02,20.00,20.00,20.00,94.90,1118517,26,19936,-79
2025-04-05 14:55:33,20.10,20.10,20.10,94.80,1119299,26,19932,-80
2025-04-05 14:56:03,20.20,20.20,20.20,94.80,1125737,26,20001,-81
2025-04-05 14:56:34,20.40,20.40,20.40,95.10,1126457,26,20441,-84
2025-04-05 14:57:04,20.20,20.20,20.20,94.80,1118960,26,20012,-79
2025-04-05 14:57:35,20.30,20.30,20.30,95.50,1111897,26,20301,-80
2025-04-05 14:58:05,20.20,20.20,20.20,95.10,1111697,26,19984,-78
2025-04-05 14:58:36,20.30,20.30,20.30,94.60,1111818,26,20349,-78
2025-04-05 14:59:07,20.40,20.40,20.40,93.80,1111883,26,19929,-78
2025-04-05 14:59:38,20.30,20.30,20.30,94.20,1118347,26,20015,-78
2025-04-05 15:00:13,20.40,20.40,20.40,94.40,1118379,26,19931,-77
2025-04-05 15:00:44,20.60,20.60,20.60,94.20,1119351,26,20340,-77
2025-04-05 15:01:14,20.70,20.70,20.70,94.00,1118579,26,19969,-75
2025-04-05 15:01:46,20.80,20.80,20.80,94.10,1118903,26,19994,-77
2025-04-05 15:02:17,20.90,20.90,20.90,94.10,1119575,26,19966,-76
2025-04-05 15:02:47,20.90,20.90,20.90,94.40,1118882,26,19933,-77
2025-04-05 15:03:18,20.90,20.90,20.90,94.10,1119639,26,19933,-77
2025-04-05 15:03:48,20.90,20.90,20.90,94.00,1119431,26,20348,-77
2025-04-05 15:04:19,21.00,21.00,21.00,94.00,1119163,26,19961,-77
2025-04-05 15:04:49,20.90,20.90,20.90,94.00,1118892,26,20019,-78
2025-04-05 15:05:20,20.90,20.90,20.90,94.10,1106041,26,19946,-82
2025-04-05 15:05:51,20.90,20.90,20.90,94.30,1111697,26,19944,-78
2025-04-05 15:06:21,20.80,20.80,20.80,94.60,1113177,26,19941,-82
2025-04-05 15:06:52,20.70,20.70,20.70,94.50,1111693,26,20252,-78
2025-04-05 15:12:21,20.80,20.80,20.80,94.60,1119659,26,19933,-77
2025-04-05 15:12:51,20.70,20.70,20.70,95.30,1119620,26,20347,-80
2025-04-05 15:13:22,20.10,20.10,20.10,95.90,1119210,26,19929,-79
2025-04-05 15:13:52,20.00,20.00,20.00,96.00,1119060,26,19929,-77
2025-04-05 15:14:23,20.00,20.00,20.00,96.20,1119211,26,19996,-77
2025-04-05 15:14:53,20.20,20.20,20.20,96.20,1112954,26,19954,-76
2025-04-05 15:15:24,20.10,20.10,20.10,96.10,1111515,26,20434,-79
2025-04-05 15:15:54,20.10,20.10,20.10,95.80,1116083,26,19929,-75
2025-04-05 15:16:25,20.10,20.10,20.10,95.70,1111286,26,19947,-74
2025-04-05 15:16:55,20.10,20.10,20.10,95.40,1118502,26,19936,-75
2025-04-05 15:17:26,20.20,20.20,20.20,95.80,1118300,26,19948,-74
2025-04-05 15:17:57,20.10,20.10,20.10,95.70,1118575,26,19965,-76
2025-04-05 15:18:27,20.10,20.10,20.10,96.00,1113662,26,20372,-75
2025-04-05 15:18:58,20.10,20.10,20.10,95.50,1117578,26,19933,-81
2025-04-05 15:19:28,20.00,20.00,20.00,95.50,1126006,26,19993,-85
2025-04-05 15:19:59,19.80,19.80,19.80,95.70,1125554,26,19977,-84
2025-04-05 15:20:30,19.70,19.70,19.70,95.80,1126223,26,19961,-78
2025-04-05 15:21:00,19.70,19.70,19.70,95.80,1126045,26,19934,-80
2025-04-05 15:21:31,19.60,19.60,19.60,95.80,1124743,26,19936,-82
2025-04-05 15:22:02,19.70,19.70,19.70,96.00,1118648,26,19929,-81
2025-04-05 15:22:32,19.80,19.80,19.80,95.90,1118844,26,19944,-81
2025-04-05 15:23:03,19.90,19.90,19.90,95.90,1124650,26,19936,-84
2025-04-05 15:23:33,19.90,19.90,19.90,96.10,1123565,26,19929,-85
2025-04-05 15:24:04,19.90,19.90,19.90,96.10,1126348,26,19928,-79
2025-04-05 15:24:34,19.80,19.80,19.80,95.70,1126285,26,19939,-84
2025-04-05 15:25:05,19.70,19.70,19.70,96.00,1118615,26,19962,-84
2025-04-05 15:25:36,19.80,19.80,19.80,96.00,1115608,26,19929,-81
2025-04-05 15:26:07,19.70,19.70,19.70,96.30,1111550,26,19930,-87
2025-04-05 15:26:40,19.50,19.50,19.50,96.40,1110615,26,20351,-86
2025-04-05 15:27:18,19.50,19.50,19.50,96.40,1118607,26,19973,-78
2025-04-05 15:27:48,19.50,19.50,19.50,96.40,1118675,26,20050,-87
2025-04-05 15:28:20,19.60,19.60,19.60,96.60,1111740,26,20007,-85
2025-04-05 15:28:50,19.60,19.60,19.60,96.60,1117522,26,19936,-82
2025-04-05 15:29:21,19.60,19.60,19.60,96.60,1111763,26,19936,-83
2025-04-05 15:29:52,19.60,19.60,19.60,96.80,1111742,26,20040,-80
2025-04-05 15:30:23,19.60,19.60,19.60,96.50,1111271,26,19929,-86
2025-04-05 15:30:54,19.60,19.60,19.60,96.40,1110654,26,19940,-85
2025-04-05 15:31:25,19.60,19.60,19.60,96.50,1103606,26,19934,-86
2025-04-05 15:31:55,19.60,19.60,19.60,96.50,1104482,26,20444,-79
2025-04-05 15:32:26,19.60,19.60,19.60,96.20,1111545,26,19999,-78
2025-04-05 15:32:57,19.60,19.60,19.60,96.30,1111478,26,20371,-85
2025-04-05 15:33:27,19.60,19.60,19.60,96.30,1116145,26,19941,-81
2025-04-05 15:33:58,19.60,19.60,19.60,96.30,1118552,26,19929,-81
2025-04-05 15:34:28,19.60,19.60,19.60,96.10,1126151,26,19929,-80
2025-04-05 15:34:59,19.50,19.50,19.50,96.50,1126027,26,20095,-81
2025-04-05 15:35:30,19.50,19.50,19.50,96.50,1126197,26,20244,-80
2025-04-05 15:36:01,19.40,19.40,19.40,96.30,1118548,26,20352,-79
2025-04-05 15:36:32,19.40,19.40,19.40,96.30,1118806,26,20014,-78
2025-04-05 15:37:06,19.40,19.40,19.40,96.10,1118639,26,19961,-78
2025-04-05 15:37:37,19.30,19.30,19.30,96.00,1119999,26,20028,-83
2025-04-05 15:38:07,19.20,19.20,19.20,96.30,1118718,26,19998,-83
2025-04-05 15:38:38,19.10,19.10,19.10,96.60,1099117,26,20409,-82
2025-04-05 15:39:09,19.10,19.10,19.10,96.40,1097951,26,19937,-86
2025-04-05 15:39:40,19.00,19.00,19.00,96.50,1091638,26,20270,-83
2025-04-05 15:40:10,18.70,18.70,18.70,96.70,1091913,26,19937,-84
2025-04-05 15:41:01,18.70,18.70,18.70,97.00,1099538,26,19936,-85
2025-04-05 15:41:32,18.70,18.70,18.70,97.30,1101640,26,19937,-86
2025-04-05 15:42:04,18.60,18.60,18.60,97.20,1111533,26,21206,-87
2025-04-05 15:42:35,18.70,18.70,18.70,97.30,1111942,26,19951,-82
2025-04-05 15:43:05,18.70,18.70,18.70,97.20,1112743,26,19929,-86
2025-04-05 15:43:40,18.70,18.70,18.70,97.30,1118870,26,20518,-82
2025-04-05 15:44:13,18.70,18.70,18.70,97.30,1120097,26,19948,-85
2025-04-05 15:49:04,18.80,18.80,18.80,97.50,1116726,26,19959,-86
2025-04-05 15:49:35,18.70,18.70,18.70,97.90,1111309,26,19929,-87
2025-04-05 15:50:06,18.70,18.70,18.70,97.80,1111987,26,19934,-82
2025-04-05 15:50:37,18.70,18.70,18.70,98.20,1117904,26,19933,-77
2025-04-05 15:51:08,18.80,18.80,18.80,97.80,1104891,26,19935,-81
2025-04-05 15:51:38,18.80,18.80,18.80,98.00,1111684,26,19933,-78
2025-04-05 15:52:09,18.80,18.80,18.80,98.10,1104736,26,19999,-78
2025-04-05 15:52:40,18.70,18.70,18.70,98.10,1110783,26,19938,-80
2025-04-05 15:53:10,18.70,18.70,18.70,98.20,1118110,26,19979,-85
2025-04-05 15:53:41,18.60,18.60,18.60,98.50,1102149,26,19938,-81
2025-04-05 15:54:11,18.60,18.60,18.60,98.60,1097740,27,19967,-82
2025-04-05 15:54:42,18.60,18.60,18.60,98.70,1095854,26,19931,-84
2025-04-05 15:55:13,18.60,18.60,18.60,98.50,1104874,26,19934,-83
2025-04-05 15:55:47,18.60,18.60,18.60,98.70,1112149,26,19930,-86
2025-04-05 15:56:17,18.60,18.60,18.60,98.90,1120551,26,20392,-82
2025-04-05 15:56:48,18.60,18.60,18.60,98.80,1122830,26,19929,-83
2025-04-05 15:57:19,18.60,18.60,18.60,98.90,1125264,26,20275,-85
2025-04-05 15:57:49,18.60,18.60,18.60,98.70,1112215,26,19937,-83
2025-04-05 15:58:20,18.60,18.60,18.60,98.80,1119266,26,19929,-84
2025-04-05 15:58:51,18.60,18.60,18.60,98.90,1112251,26,19941,-84
2025-04-05 15:59:21,18.60,18.60,18.60,99.00,1104752,26,19930,-90
2025-04-05 15:59:52,18.60,18.60,18.60,98.90,1111856,26,19929,-82
2025-04-05 16:00:22,18.60,18.60,18.60,99.00,1117942,26,19972,-82
2025-04-05 16:01:06,18.70,18.70,18.70,99.00,1117491,26,19983,-85
2025-04-05 16:01:37,18.60,18.60,18.60,99.20,1109122,26,20248,-86
2025-04-05 16:02:08,18.70,18.70,18.70,99.30,1105353,26,19929,-88
2025-04-05 16:02:38,18.70,18.70,18.70,99.40,1106858,26,19941,-89
2025-04-05 16:03:09,18.70,18.70,18.70,99.30,1106846,26,19937,-83
2025-04-05 16:03:40,18.60,18.60,18.60,99.40,1106742,26,20217,-88
2025-04-05 16:04:11,18.60,18.60,18.60,99.40,1105101,26,19946,-83
2025-04-05 16:04:42,18.50,18.50,18.50,99.40,1098995,26,20221,-87
2025-04-05 16:05:12,18.50,18.50,18.50,99.50,1107336,26,20049,-83
2025-04-05 16:05:43,18.50,18.50,18.50,99.80,1113962,26,19929,-88
2025-04-05 16:06:13,18.50,18.50,18.50,99.60,1111065,26,20958,-84
2025-04-05 16:06:44,18.50,18.50,18.50,99.70,1108257,26,20277,-81
2025-04-05 16:07:15,18.50,18.50,18.50,99.60,1106546,26,20126,-83
2025-04-05 16:07:45,18.50,18.50,18.50,99.60,1113070,26,19965,-79
2025-04-05 16:08:16,18.50,18.50,18.50,99.70,1111827,26,20481,-87
2025-04-05 16:08:47,18.40,18.40,18.40,99.60,1103800,26,19943,-90
2025-04-05 16:09:18,18.40,18.40,18.40,99.90,1099214,26,19936,-87
2025-04-05 16:09:48,18.40,18.40,18.40,99.90,1091952,26,20401,-83
2025-04-05 16:10:19,18.40,18.40,18.40,99.70,1094631,26,19938,-82
2025-04-05 16:10:49,18.40,18.40,18.40,99.90,1106358,26,19961,-82
2025-04-05 16:11:20,18.40,18.40,18.40,99.90,1112967,26,20319,-87
2025-04-05 16:11:50,18.40,18.40,18.40,99.90,1107805,26,19930,-82
2025-04-05 16:12:21,18.40,18.40,18.40,99.90,1113308,26,19944,-84
2025-04-05 16:12:51,18.40,18.40,18.40,99.90,1116773,26,19929,-85
2025-04-05 16:13:22,18.40,18.40,18.40,99.90,1118908,26,19929,-85
2025-04-05 16:13:53,18.40,18.40,18.40,99.90,1114999,26,20270,-87
2025-04-05 16:14:24,18.40,18.40,18.40,99.90,1113011,26,19935,-83
2025-04-05 16:14:54,18.40,18.40,18.40,99.90,1108188,26,19930,-80
2025-04-05 16:15:25,18.40,18.40,18.40,99.90,1112446,26,20008,-79
2025-04-05 16:15:56,18.50,18.50,18.50,99.90,1105664,26,20009,-85
2025-04-05 16:16:26,18.50,18.50,18.50,99.90,1105721,26,19979,-86
2025-04-05 16:16:57,18.50,18.50,18.50,99.90,1110660,26,19937,-84
2025-04-05 16:17:27,18.50,18.50,18.50,99.90,1113303,26,19961,-88
2025-04-05 16:17:58,18.40,18.40,18.40,99.90,1113945,26,20002,-78
2025-04-05 16:18:29,18.40,18.40,18.40,99.90,1113152,26,20260,-85
2025-04-05 16:18:59,18.40,18.40,18.40,99.90,1109052,26,19929,-79
2025-04-05 16:19:30,18.30,18.30,18.30,99.90,1112664,26,19944,-89
2025-04-05 16:20:01,18.30,18.30,18.30,99.90,1111984,26,19929,-85
2025-04-05 16:20:31,18.30,18.30,18.30,99.90,1108947,26,19977,-87
2025-04-05 16:21:03,18.30,18.30,18.30,99.90,1111654,26,20260,-85
2025-04-05 16:21:33,18.30,18.30,18.30,99.90,1111243,26,19940,-86
2025-04-05 16:22:04,18.30,18.30,18.30,99.90,1110579,26,19944,-84
2025-04-05 16:22:34,18.30,18.30,18.30,99.90,1104166,26,20534,-89
2025-04-05 16:23:05,18.30,18.30,18.30,99.90,1102686,26,19989,-86
2025-04-05 16:23:36,18.20,18.20,18.20,99.90,1106190,26,20365,-87
2025-04-05 16:24:07,18.30,18.30,18.30,99.90,1095528,26,19958,-90
2025-04-05 16:24:38,18.30,18.30,18.30,99.90,1105717,26,19937,-88
2025-04-05 16:25:08,18.30,18.30,18.30,99.90,1106866,26,20523,-87
2025-04-05 16:25:39,18.30,18.30,18.30,99.90,1109668,26,20324,-84
2025-04-05 16:26:10,18.30,18.30,18.30,99.90,1109793,26,19965,-83
2025-04-05 16:26:40,18.30,18.30,18.30,99.90,1111452,26,19937,-88
2025-04-05 16:27:11,18.30,18.30,18.30,99.90,1110274,26,19936,-87
2025-04-05 16:27:41,18.20,18.20,18.20,99.90,1112346,26,19977,-86
2025-04-05 16:28:12,18.20,18.20,18.20,99.90,1112588,26,19972,-86
2025-04-05 16:28:43,18.10,18.10,18.10,99.90,1111861,26,20049,-86
2025-04-05 16:29:13,18.10,18.10,18.10,99.90,1115115,26,19940,-87
2025-04-05 16:29:44,18.10,18.10,18.10,99.90,1118312,26,19980,-79
2025-04-05 16:30:14,18.00,18.00,18.00,99.90,1115549,26,19956,-88
2025-04-05 16:30:45,17.90,17.90,17.90,99.90,1118388,26,19941,-88
2025-04-05 16:31:15,17.90,17.90,17.90,99.90,1118555,26,20353,-89
2025-04-05 16:31:46,17.80,17.80,17.80,99.90,1119991,26,19969,-90
2025-04-05 16:32:16,17.80,17.80,17.80,99.90,1119258,26,19986,-86
2025-04-05 16:32:47,17.90,17.90,17.90,99.90,1111163,26,19934,-87
2025-04-05 16:33:17,17.80,17.80,17.80,99.90,1111925,26,19940,-86
2025-04-05 16:33:48,17.70,17.70,17.70,99.90,1111394,26,20356,-87
2025-04-05 16:34:19,17.60,17.60,17.60,99.90,1111944,26,19984,-84
2025-04-05 16:34:49,17.70,17.70,17.70,99.90,1118716,26,19936,-85
2025-04-05 16:35:20,17.60,17.60,17.60,99.90,1118762,26,20035,-86
2025-04-05 16:35:50,17.60,17.60,17.60,99.90,1119309,26,19961,-85
2025-04-05 16:36:21,17.60,17.60,17.60,99.90,1119705,26,19937,-87
2025-04-05 16:36:52,17.60,17.60,17.60,99.90,1119557,26,19936,-90
2025-04-05 16:37:22,17.50,17.50,17.50,99.90,1119408,26,19979,-90
2025-04-05 16:37:53,17.50,17.50,17.50,99.90,1119416,26,20385,-87
2025-04-05 16:38:24,17.50,17.50,17.50,99.90,1117092,26,20933,-81
2025-04-05 16:38:54,17.60,17.60,17.60,99.90,1107385,26,19937,-88
2025-04-05 16:39:25,17.60,17.60,17.60,99.90,1107681,26,19930,-84
2025-04-05 16:39:56,17.60,17.60,17.60,99.90,1121523,26,19936,-87
2025-04-05 16:40:29,17.60,17.60,17.60,99.90,1120611,26,19975,-86
2025-04-05 16:41:00,17.60,17.60,17.60,99.90,1113697,26,20325,-88
2025-04-05 16:41:30,17.70,17.70,17.70,99.90,1114158,26,19929,-82
2025-04-05 16:42:01,17.70,17.70,17.70,99.90,1112970,26,20374,-87
2025-04-05 16:42:31,17.70,17.70,17.70,99.90,1113641,26,20321,-82
2025-04-05 16:43:02,17.70,17.70,17.70,99.90,1113703,26,19933,-86
2025-04-05 16:43:33,17.70,17.70,17.70,99.90,1112971,26,19941,-85
2025-04-05 16:44:04,17.70,17.70,17.70,99.90,1112073,26,20567,-84
2025-04-05 16:44:34,17.70,17.70,17.70,99.90,1112916,26,20335,-83
2025-04-05 16:45:05,17.70,17.70,17.70,99.90,1113675,26,19961,-83
2025-04-05 16:45:37,17.70,17.70,17.70,99.90,1110687,26,20300,-81
2025-04-05 16:46:08,17.70,17.70,17.70,99.90,1112000,26,19936,-82
2025-04-05 16:46:39,17.70,17.70,17.70,99.90,1111755,26,19929,-81
2025-04-05 16:47:09,17.70,17.70,17.70,99.90,1114729,26,19936,-82
2025-04-05 16:47:40,17.70,17.70,17.70,99.90,1114119,26,19936,-79
2025-04-05 16:48:11,17.70,17.70,17.70,99.90,1113836,26,19940,-80
2025-04-05 16:48:41,17.70,17.70,17.70,99.90,1114045,26,19966,-80
2025-04-05 16:49:12,17.60,17.60,17.60,99.90,1114118,26,19936,-81
2025-04-05 16:49:42,17.60,17.60,17.60,99.90,1113304,26,19929,-83
2025-04-05 16:50:13,17.60,17.60,17.60,99.90,1114319,26,19929,-81
2025-04-05 16:50:43,17.60,17.60,17.60,99.90,1121417,26,19929,-83
2025-04-05 16:51:14,17.50,17.50,17.50,99.90,1111968,26,19996,-81
2025-04-05 16:51:44,17.50,17.50,17.50,99.90,1116357,26,19945,-85
2025-04-05 16:52:15,17.50,17.50,17.50,99.90,1109896,26,19992,-85
2025-04-05 16:52:46,17.50,17.50,17.50,99.90,1120019,26,19938,-83
2025-04-05 16:53:16,17.50,17.50,17.50,99.90,1126877,26,19941,-87
2025-04-05 16:53:47,17.50,17.50,17.50,99.90,1126533,26,19940,-87
2025-04-05 16:54:17,17.50,17.50,17.50,99.90,1126511,26,20267,-85
2025-04-05 16:54:48,17.50,17.50,17.50,99.90,1126176,26,19960,-87
2025-04-05 16:55:18,17.50,17.50,17.50,99.90,1111709,26,19936,-87
2025-04-05 16:55:49,17.50,17.50,17.50,99.90,1111159,26,20432,-86
2025-04-05 16:56:20,17.40,17.40,17.40,99.90,1104194,26,19930,-84
2025-04-05 16:56:50,17.40,17.40,17.40,99.90,1097262,26,19942,-81
2025-04-05 16:57:21,17.40,17.40,17.40,99.90,1111698,26,20264,-87
2025-04-05 16:57:51,17.40,17.40,17.40,99.90,1104657,26,19930,-84
2025-04-05 16:58:22,17.30,17.30,17.30,99.90,1111700,26,19937,-88
2025-04-05 16:58:52,17.30,17.30,17.30,99.90,1118446,26,19929,-80
2025-04-05 17:02:58,17.20,17.20,17.20,99.90,1126972,26,19939,-87
2025-04-05 17:03:29,17.20,17.20,17.20,99.90,1125634,26,19993,-79
2025-04-05 17:04:00,17.30,17.30,17.30,99.90,1124180,26,19994,-86
2025-04-05 17:04:30,17.20,17.20,17.20,99.90,1115624,26,20006,-86
2025-04-05 17:05:01,17.20,17.20,17.20,99.90,1114241,26,20349,-87
2025-04-05 17:05:32,17.20,17.20,17.20,99.90,1106664,26,19930,-87
2025-04-05 17:06:05,17.20,17.20,17.20,99.90,1108842,26,19961,-84
2025-04-05 17:06:35,17.20,17.20,17.20,99.90,1120242,26,19929,-89
2025-04-05 17:07:06,17.20,17.20,17.20,99.90,1118760,26,19929,-79
2025-04-05 17:07:36,17.20,17.20,17.20,99.90,1126270,26,19928,-86
2025-04-05 17:08:07,17.20,17.20,17.20,99.90,1113551,26,19936,-85
2025-04-05 17:08:38,17.10,17.10,17.10,99.90,1113987,26,20153,-87
2025-04-05 17:09:09,17.10,17.10,17.10,99.90,1111001,26,19934,-85
2025-04-05 17:09:39,17.10,17.10,17.10,99.90,1117926,26,19933,-78
2025-04-05 17:10:10,17.10,17.10,17.10,99.90,1123767,26,19928,-86
2025-04-05 17:10:41,17.10,17.10,17.10,99.90,1125434,26,19961,-83
2025-04-05 17:11:11,17.10,17.10,17.10,99.90,1125678,26,19936,-87
2025-04-05 17:11:42,17.00,17.00,17.00,99.90,1125370,26,19929,-81
2025-04-05 17:12:14,17.00,17.00,17.00,99.90,1118250,26,20413,-82
2025-04-05 17:12:45,17.10,17.10,17.10,99.90,1119404,26,19957,-82
2025-04-05 17:13:15,17.00,17.00,17.00,99.90,1119423,26,19929,-82
2025-04-05 17:13:46,17.00,17.00,17.00,99.90,1120100,26,19939,-83
2025-04-05 17:14:17,17.00,17.00,17.00,99.90,1127678,26,19929,-85
2025-04-05 17:14:47,17.00,17.00,17.00,99.90,1127075,26,19929,-83
2025-04-05 17:15:18,16.90,16.90,16.90,99.90,1127047,26,19929,-87
2025-04-05 17:15:49,16.90,16.90,16.90,99.90,1119315,26,19936,-89
2025-04-05 17:16:19,16.90,16.90,16.90,99.90,1119625,26,19987,-86
2025-04-05 17:16:50,16.90,16.90,16.90,99.90,1119122,26,19975,-84
2025-04-05 17:17:21,16.90,16.90,16.90,99.90,1119333,26,19936,-84
2025-04-05 17:17:51,16.90,16.90,16.90,99.90,1119782,26,20284,-87
2025-04-05 17:18:22,16.80,16.80,16.80,99.90,1125595,26,19929,-84
2025-04-05 17:18:52,16.80,16.80,16.80,99.90,1127482,26,19936,-87
2025-04-05 17:19:23,16.80,16.80,16.80,99.90,1126757,26,19929,-87
2025-04-05 17:19:54,16.80,16.80,16.80,99.90,1127127,26,19936,-89
2025-04-05 17:20:25,16.70,16.70,16.70,99.90,1126744,26,19928,-87
2025-04-05 17:20:55,16.70,16.70,16.70,99.90,1126989,26,20355,-87
2025-04-05 17:21:26,16.70,16.70,16.70,99.90,1118074,26,19929,-87
2025-04-05 17:21:56,16.70,16.70,16.70,99.90,1119535,26,20413,-88
2025-04-05 17:22:27,16.70,16.70,16.70,99.90,1120293,26,19935,-87
2025-04-05 17:22:57,16.70,16.70,16.70,99.90,1110287,26,20473,-89
2025-04-05 17:23:28,16.70,16.70,16.70,99.90,1104484,26,20655,-85
2025-04-05 17:23:59,16.60,16.60,16.60,99.90,1107763,26,19941,-86
2025-04-05 17:24:29,16.70,16.70,16.70,99.90,1104177,26,20366,-86
2025-04-05 17:25:00,16.60,16.60,16.60,99.90,1107685,26,19966,-88
2025-04-05 17:25:30,16.60,16.60,16.60,99.90,1114111,26,20489,-87
2025-04-05 17:26:01,16.60,16.60,16.60,99.90,1113991,26,20466,-82
2025-04-05 17:26:32,16.60,16.60,16.60,99.90,1115090,26,19929,-87
2025-04-05 17:27:02,16.60,16.60,16.60,99.90,1120920,26,19936,-90
2025-04-05 17:27:33,16.60,16.60,16.60,99.90,1121811,26,19928,-89
2025-04-05 17:28:03,16.50,16.50,16.50,99.90,1120857,26,19932,-89
2025-04-05 17:28:34,16.50,16.50,16.50,99.90,1121125,26,19940,-88
2025-04-05 17:29:05,16.50,16.50,16.50,99.90,1121032,26,20419,-88
2025-04-05 17:29:35,16.40,16.40,16.40,99.90,1125289,26,19933,-88
2025-04-05 17:30:09,16.40,16.40,16.40,99.90,1120948,26,19936,-82
2025-04-05 17:30:40,16.30,16.30,16.30,99.90,1116812,26,19929,-90
2025-04-05 17:31:10,16.30,16.30,16.30,99.90,1118383,26,20344,-89
2025-04-05 17:31:41,16.40,16.40,16.40,99.90,1114928,26,19968,-86
2025-04-05 17:32:11,16.30,16.30,16.30,99.90,1122050,26,19937,-86
2025-04-05 17:32:42,16.30,16.30,16.30,99.90,1121307,26,19961,-85
2025-04-05 17:33:13,16.30,16.30,16.30,99.90,1118395,26,19962,-87
2025-04-05 17:33:43,16.30,16.30,16.30,99.90,1114229,26,19936,-89
2025-04-05 17:34:14,16.30,16.30,16.30,99.90,1120702,26,19935,-88
2025-04-05 17:34:44,16.30,16.30,16.30,99.90,1121267,26,20336,-84
2025-04-05 17:35:15,16.30,16.30,16.30,99.90,1119822,26,19939,-87
2025-04-05 17:35:45,16.30,16.30,16.30,99.90,1114776,26,19933,-86
2025-04-05 17:36:16,16.30,16.30,16.30,99.90,1120990,26,20340,-87
2025-04-05 17:36:46,16.30,16.30,16.30,99.90,1113704,26,19994,-88
2025-04-05 17:37:17,16.30,16.30,16.30,99.90,1116468,26,20352,-86
2025-04-05 17:37:47,16.20,16.20,16.20,99.90,1114402,26,20281,-84
2025-04-05 17:38:18,16.20,16.20,16.20,99.90,1115828,26,19975,-89
2025-04-05 17:38:49,16.20,16.20,16.20,99.90,1118840,26,19984,-87
2025-04-05 17:39:19,16.20,16.20,16.20,99.90,1120888,26,20050,-81
2025-04-05 17:39:50,16.20,16.20,16.20,99.90,1119702,26,19928,-87
2025-04-05 17:40:20,16.20,16.20,16.20,99.90,1122985,26,19954,-84
2025-04-05 17:40:51,16.20,16.20,16.20,99.90,1125938,26,19935,-83
2025-04-05 17:41:21,16.10,16.10,16.10,99.90,1112603,26,20370,-88
2025-04-05 17:41:52,16.10,16.10,16.10,99.90,1113901,26,19930,-86
2025-04-05 17:42:22,16.10,16.10,16.10,99.90,1113801,26,20669,-88
2025-04-05 17:42:53,16.10,16.10,16.10,99.90,1114349,26,20253,-86
2025-04-05 17:43:24,16.10,16.10,16.10,99.90,1121553,26,19928,-86
2025-04-05 17:43:54,16.00,16.00,16.00,99.90,1122059,26,19928,-89
2025-04-05 17:44:25,16.00,16.00,16.00,99.90,1121401,26,19928,-87
2025-04-05 17:44:55,16.00,16.00,16.00,99.90,1122161,26,20553,-87
2025-04-05 17:45:26,16.00,16.00,16.00,99.90,1122436,26,20348,-86
2025-04-05 17:45:57,16.00,16.00,16.00,99.90,1113161,26,19929,-86
2025-04-05 17:46:28,15.90,15.90,15.90,99.90,1111567,26,19937,-85
2025-04-05 17:46:58,15.90,15.90,15.90,99.90,1109547,26,21246,-85
2025-04-05 17:47:29,15.90,15.90,15.90,99.90,1104364,26,19937,-84
2025-04-05 17:47:59,15.90,15.90,15.90,99.90,1114917,26,19929,-84
2025-04-05 17:48:30,15.80,15.80,15.80,99.90,1113957,26,19929,-85
2025-04-05 17:49:00,15.80,15.80,15.80,99.90,1113996,26,19987,-85
2025-04-05 17:49:31,15.80,15.80,15.80,99.90,1119727,26,20372,-85
2025-04-05 17:50:02,15.80,15.80,15.80,99.90,1120945,26,20057,-84
2025-04-05 17:50:32,15.80,15.80,15.80,99.90,1114290,26,20002,-89
2025-04-05 17:51:06,15.70,15.70,15.70,99.90,1114963,26,19933,-83
2025-04-05 17:51:36,15.70,15.70,15.70,99.90,1119445,26,19933,-85
2025-04-05 17:56:29,15.60,15.60,15.60,99.90,1127267,26,19930,-86
2025-04-05 17:57:00,15.60,15.60,15.60,99.90,1121741,26,20239,-89
2025-04-05 17:57:30,15.50,15.50,15.50,99.90,1123139,26,19956,-86
2025-04-05 17:58:01,15.50,15.50,15.50,99.90,1127217,26,19929,-77
2025-04-05 17:58:32,15.50,15.50,15.50,99.90,1119038,26,19933,-77
2025-04-05 17:59:03,15.50,15.50,15.50,99.90,1111920,26,19999,-82
2025-04-05 17:59:33,15.40,15.40,15.40,99.90,1111757,26,19934,-81
2025-04-05 18:00:04,15.40,15.40,15.40,99.90,1111979,26,20014,-84
2025-04-05 18:00:45,15.40,15.40,15.40,99.90,1116805,26,19937,-84
2025-04-05 18:01:15,15.40,15.40,15.40,99.90,1127196,26,19934,-87
2025-04-05 18:01:46,15.40,15.40,15.40,99.90,1126985,26,20244,-87
2025-04-05 18:02:16,15.40,15.40,15.40,99.90,1127066,26,20105,-87
2025-04-05 18:02:47,15.30,15.30,15.30,99.90,1127018,26,19928,-85
2025-04-05 18:03:17,15.30,15.30,15.30,99.90,1127091,26,19974,-88
2025-04-05 18:03:48,15.30,15.30,15.30,99.90,1126905,26,20276,-85
2025-04-05 18:04:18,15.20,15.20,15.20,99.90,1127122,26,19928,-85
2025-04-05 18:04:49,15.20,15.20,15.20,99.90,1124413,26,19928,-86
2025-04-05 18:05:19,15.20,15.20,15.20,99.90,1126921,26,19928,-86
2025-04-05 18:05:50,15.20,15.20,15.20,99.90,1121066,26,20372,-87
2025-04-05 18:06:21,15.20,15.20,15.20,99.90,1107807,26,19951,-85
2025-04-05 18:06:51,15.10,15.10,15.10,99.90,1105126,26,20240,-89
2025-04-05 18:07:28,15.10,15.10,15.10,99.90,1102142,26,19930,-87
2025-04-05 18:08:04,15.10,15.10,15.10,99.90,1098024,26,19948,-86
2025-04-05 18:08:37,15.10,15.10,15.10,99.90,1104714,26,20500,-86
2025-04-05 18:09:08,15.10,15.10,15.10,99.90,1112713,26,19928,-85
2025-04-05 18:09:38,15.10,15.10,15.10,99.90,1116024,26,20300,-86
2025-04-05 18:10:09,15.00,15.00,15.00,99.90,1113426,26,20489,-82
2025-04-05 18:10:39,15.00,15.00,15.00,99.90,1106311,26,19958,-87
2025-04-05 18:11:10,15.00,15.00,15.00,99.90,1103159,26,20295,-85
2025-04-05 18:11:40,15.00,15.00,15.00,99.90,1106495,26,20347,-87
2025-04-05 18:12:11,15.00,15.00,15.00,99.90,1108453,26,19929,-86
2025-04-05 18:12:41,15.00,15.00,15.00,99.90,1116658,26,19936,-86
2025-04-05 18:13:12,15.00,15.00,15.00,99.90,1112860,26,19933,-86
2025-04-05 18:13:43,15.00,15.00,15.00,99.90,1113528,26,20544,-88
2025-04-05 18:14:14,14.90,14.90,14.90,99.90,1113708,26,19940,-86
2025-04-05 18:14:44,15.00,15.00,15.00,99.90,1106178,26,19999,-87
2025-04-05 18:15:15,14.90,14.90,14.90,99.90,1113543,26,19929,-88
2025-04-05 18:15:45,14.90,14.90,14.90,99.90,1113792,26,19940,-87
2025-04-05 18:16:16,14.90,14.90,14.90,99.90,1111238,26,20345,-85
2025-04-05 18:16:50,14.90,14.90,14.90,99.90,1122123,26,19961,-85
2025-04-05 18:17:23,14.90,14.90,14.90,99.90,1116368,26,19935,-82
2025-04-05 18:17:56,14.90,14.90,14.90,99.90,1121608,26,19932,-83
2025-04-05 18:18:27,14.90,14.90,14.90,99.90,1123313,26,19928,-85
2025-04-05 18:18:57,14.80,14.80,14.80,99.90,1126323,26,20288,-88
2025-04-05 18:19:28,14.80,14.80,14.80,99.90,1121686,26,19968,-85
2025-04-05 18:19:59,14.80,14.80,14.80,99.90,1118525,26,19929,-83
2025-04-05 18:20:29,14.80,14.80,14.80,99.90,1121268,26,19934,-84
2025-04-05 18:21:00,14.80,14.80,14.80,99.90,1122170,26,20493,-82
2025-04-05 18:21:31,14.70,14.70,14.70,99.90,1121100,26,20275,-86
2025-04-05 18:22:02,14.80,14.80,14.80,99.90,1121021,26,20417,-87
2025-04-05 18:22:32,14.70,14.70,14.70,99.90,1117259,26,19937,-88
2025-04-05 18:23:03,14.70,14.70,14.70,99.90,1117628,26,19944,-83
2025-04-05 18:23:34,14.70,14.70,14.70,99.90,1121595,26,19935,-85
2025-04-05 18:24:04,14.70,14.70,14.70,99.90,1121082,26,20063,-86
2025-04-05 18:24:35,14.70,14.70,14.70,99.90,1120985,26,19957,-86
2025-04-05 18:25:06,14.70,14.70,14.70,99.90,1120998,26,23128,-86
2025-04-05 18:25:36,14.70,14.70,14.70,99.90,1121882,26,20048,-87
2025-04-05 18:26:07,14.70,14.70,14.70,99.90,1122121,26,19940,-86
2025-04-05 18:26:37,14.70,14.70,14.70,99.90,1121794,26,20363,-86
2025-04-05 18:27:08,14.60,14.60,14.60,99.90,1113532,26,20234,-87
2025-04-05 18:27:38,14.60,14.60,14.60,99.90,1113524,26,20030,-86
2025-04-05 18:28:09,14.60,14.60,14.60,99.90,1110459,26,20329,-86
2025-04-05 18:28:39,14.60,14.60,14.60,99.90,1114085,26,19976,-86
2025-04-05 18:29:10,14.60,14.60,14.60,99.90,1116191,26,19929,-86
2025-04-05 18:29:40,14.60,14.60,14.60,99.90,1120090,26,19952,-83
2025-04-05 18:30:11,14.60,14.60,14.60,99.90,1120977,26,19936,-85
2025-04-05 18:30:42,14.50,14.50,14.50,99.90,1113842,26,19929,-81
2025-04-05 18:31:13,14.50,14.50,14.50,99.90,1113849,26,19998,-86
2025-04-05 18:31:43,14.50,14.50,14.50,99.90,1106893,26,19930,-85
2025-04-05 18:32:14,14.50,14.50,14.50,99.90,1103986,26,19930,-85
2025-04-05 18:32:45,14.40,14.40,14.40,99.90,1105350,26,20175,-84
2025-04-05 18:33:15,14.40,14.40,14.40,99.90,1099282,26,20063,-86
2025-04-05 18:33:46,14.40,14.40,14.40,99.90,1106235,26,19930,-85
2025-04-05 18:34:16,14.40,14.40,14.40,99.90,1107084,26,20358,-87
2025-04-05 18:34:47,14.30,14.30,14.30,99.90,1113903,26,19947,-86
2025-04-05 18:35:17,14.30,14.30,14.30,99.90,1120627,26,20022,-84
2025-04-05 18:35:49,14.30,14.30,14.30,99.90,1121340,26,20316,-82
2025-04-05 18:36:20,14.30,14.30,14.30,99.90,1118281,26,20184,-86
2025-04-05 18:36:51,14.20,14.20,14.20,99.90,1113872,26,19929,-85
2025-04-05 18:37:21,14.20,14.20,14.20,99.90,1113828,26,19929,-87
2025-04-05 18:37:52,14.20,14.20,14.20,99.90,1113423,26,19929,-85
2025-04-05 18:38:22,14.20,14.20,14.20,99.90,1113581,26,20002,-85
2025-04-05 18:38:53,14.20,14.20,14.20,99.90,1115201,26,19929,-86
2025-04-05 18:39:23,14.10,14.10,14.10,99.90,1122082,26,19939,-85
2025-04-05 18:39:54,14.10,14.10,14.10,99.90,1128083,26,19934,-84
2025-04-05 18:40:26,14.00,14.00,14.00,99.90,1121166,26,19944,-85
2025-04-05 18:40:57,14.00,14.00,14.00,99.90,1121680,26,19929,-84
2025-04-05 18:41:28,14.00,14.00,14.00,99.90,1115563,26,19928,-84
2025-04-05 18:41:58,14.00,14.00,14.00,99.90,1116444,26,20400,-82
2025-04-05 18:42:29,14.00,14.00,14.00,99.90,1122283,26,19968,-82
2025-04-05 18:43:02,13.90,13.90,13.90,99.90,1121688,26,19929,-84
2025-04-05 18:43:33,13.90,13.90,13.90,99.90,1121285,26,20335,-85
2025-04-05 18:44:04,13.90,13.90,13.90,99.90,1120838,26,19935,-81
2025-04-05 18:44:34,13.90,13.90,13.90,99.90,1121162,26,19939,-84
2025-04-05 18:45:05,13.90,13.90,13.90,99.90,1121783,26,19939,-82
2025-04-05 18:45:36,13.80,13.80,13.80,99.90,1114159,26,19952,-85
2025-04-05 18:46:09,13.80,13.80,13.80,99.90,1113733,26,19940,-84
2025-04-05 18:46:40,13.80,13.80,13.80,99.90,1112759,26,20443,-84
2025-04-05 18:47:10,13.80,13.80,13.80,99.90,1114363,26,19936,-83
2025-04-05 18:47:42,13.80,13.80,13.80,99.90,1114039,26,19932,-84
2025-04-05 18:48:13,13.70,13.70,13.70,99.90,1115040,26,20026,-80
2025-04-05 18:48:44,13.70,13.70,13.70,99.90,1114530,26,19940,-82
2025-04-05 18:49:15,13.70,13.70,13.70,99.90,1115656,26,19929,-81
2025-04-05 18:49:45,13.60,13.60,13.60,99.90,1121015,26,19935,-83
2025-04-05 18:50:16,13.70,13.70,13.70,99.90,1118166,26,19941,-85
2025-04-05 18:50:48,13.60,13.60,13.60,99.90,1121205,26,19946,-82
2025-04-05 18:51:18,13.60,13.60,13.60,99.90,1120481,26,19928,-86
2025-04-05 18:51:49,13.60,13.60,13.60,99.90,1115212,26,20308,-86
2025-04-05 18:52:20,13.60,13.60,13.60,99.90,1119780,26,19933,-86
2025-04-05 18:52:50,13.60,13.60,13.60,99.90,1120726,26,19928,-85
2025-04-05 18:53:21,13.60,13.60,13.60,99.90,1118608,26,20351,-80
2025-04-05 18:53:52,13.50,13.50,13.50,99.90,1118650,26,20510,-80
2025-04-05 18:54:23,13.50,13.50,13.50,99.90,1121421,26,19936,-84
2025-04-05 18:54:54,13.50,13.50,13.50,99.90,1113493,26,19936,-82
2025-04-05 18:55:25,13.50,13.50,13.50,99.90,1115178,26,20340,-85
2025-04-05 18:55:56,13.50,13.50,13.50,99.90,1113399,26,19936,-88
2025-04-05 18:56:28,13.50,13.50,13.50,99.90,1114127,26,19992,-85
2025-04-05 18:56:58,13.50,13.50,13.50,99.90,1119541,26,19939,-83
2025-04-05 18:57:29,13.50,13.50,13.50,99.90,1115417,26,20327,-84
2025-04-05 18:58:00,13.50,13.50,13.50,99.90,1120672,26,19964,-85
2025-04-05 18:58:31,13.40,13.40,13.40,99.90,1112095,26,19935,-82
2025-04-05 18:59:03,13.40,13.40,13.40,99.90,1113615,26,19984,-85
2025-04-05 18:59:35,13.30,13.30,13.30,99.90,1112909,26,20025,-80
2025-04-05 19:00:07,13.40,13.40,13.40,99.90,1114421,26,20758,-82
2025-04-05 19:00:48,13.30,13.30,13.30,99.90,1121165,26,20518,-80
2025-04-05 19:01:20,13.30,13.30,13.30,99.90,1106451,26,20280,-83
2025-04-05 19:01:51,13.20,13.20,13.20,99.90,1105923,26,20346,-86
2025-04-05 19:02:22,13.20,13.20,13.20,99.90,1106399,26,20193,-86
2025-04-05 19:02:53,13.20,13.20,13.20,99.90,1100444,26,20248,-81
2025-04-05 19:03:24,13.20,13.20,13.20,99.90,1121161,26,19928,-84
2025-04-05 19:03:56,13.10,13.10,13.10,99.90,1114193,26,19929,-83
2025-04-05 19:04:26,13.10,13.10,13.10,99.90,1120688,26,20037,-86
2025-04-05 19:04:59,13.10,13.10,13.10,99.90,1113245,26,20483,-82
2025-04-05 19:05:31,13.10,13.10,13.10,99.90,1112505,26,20002,-79
2025-04-05 19:06:02,13.10,13.10,13.10,99.90,1108878,26,19940,-83
2025-04-05 19:06:34,13.00,13.00,13.00,99.90,1105497,26,19936,-87
2025-04-05 19:07:05,13.00,13.00,13.00,99.90,1110323,26,19984,-80
2025-04-05 19:07:35,13.00,13.00,13.00,99.90,1113310,26,20359,-79
2025-04-05 19:08:07,13.00,13.00,13.00,99.90,1109963,26,20458,-81
2025-04-05 19:08:38,13.00,13.00,13.00,99.90,1120688,26,20038,-83
2025-04-05 19:09:13,12.90,12.90,12.90,99.90,1121179,26,20378,-85
2025-04-05 19:09:45,12.90,12.90,12.90,99.90,1120664,26,20469,-83
2025-04-05 19:10:16,12.80,12.80,12.80,99.90,1121111,26,20628,-84
2025-04-05 19:10:46,12.80,12.80,12.80,99.90,1116544,26,20004,-83
2025-04-05 19:11:17,12.80,12.80,12.80,99.90,1119142,26,19980,-85
2025-04-05 19:11:49,12.80,12.80,12.80,99.90,1120074,26,19935,-83
2025-04-05 19:12:20,12.70,12.70,12.70,99.90,1120321,26,19979,-82
2025-04-05 19:12:50,12.80,12.80,12.80,99.90,1112981,26,19983,-85
2025-04-05 19:13:21,12.70,12.70,12.70,99.90,1113338,26,19929,-83
2025-04-05 19:13:52,12.60,12.60,12.60,99.90,1114170,26,19936,-85
2025-04-05 19:14:22,12.60,12.60,12.60,99.90,1112393,26,19936,-86
2025-04-05 19:14:55,12.60,12.60,12.60,99.90,1121139,26,19928,-85
2025-04-05 19:15:26,12.50,12.50,12.50,99.90,1121346,26,19935,-83
2025-04-05 19:15:56,12.50,12.50,12.50,99.90,1121360,26,20377,-83
2025-04-05 19:16:27,12.50,12.50,12.50,99.90,1119181,26,19928,-82
2025-04-05 19:16:57,12.50,12.50,12.50,99.90,1116254,26,20028,-83
2025-04-05 19:17:29,12.50,12.50,12.50,99.90,1121374,26,19928,-82
2025-04-05 19:18:00,12.40,12.40,12.40,99.90,1114194,26,19974,-84
2025-04-05 19:18:32,12.40,12.40,12.40,99.90,1120977,26,19929,-85
2025-04-05 19:19:03,12.40,12.40,12.40,99.90,1121117,26,19956,-83
2025-04-05 19:19:34,12.40,12.40,12.40,99.90,1120874,26,20207,-83
2025-04-05 19:20:05,12.30,12.30,12.30,99.90,1122074,26,19929,-84
2025-04-05 19:20:36,12.40,12.40,12.40,99.90,1121282,26,19928,-87
2025-04-05 19:21:06,12.30,12.30,12.30,99.90,1121491,26,19939,-85
2025-04-05 19:21:37,12.30,12.30,12.30,99.90,1120595,26,19935,-84
2025-04-05 19:22:07,12.30,12.30,12.30,99.90,1121032,26,20398,-81
2025-04-05 19:22:38,12.30,12.30,12.30,99.90,1121564,26,19988,-84
2025-04-05 19:23:09,12.30,12.30,12.30,99.90,1121373,26,19970,-85
2025-04-05 19:23:41,12.20,12.20,12.20,99.90,1121100,26,19933,-85
2025-04-05 19:24:12,12.20,12.20,12.20,99.90,1121488,26,19940,-85
2025-04-05 19:24:42,12.20,12.20,12.20,99.90,1119914,26,20034,-82
2025-04-05 19:25:13,12.20,12.20,12.20,99.90,1118203,26,19928,-83
2025-04-05 19:25:44,12.20,12.20,12.20,99.90,1118711,26,20340,-84
2025-04-05 19:26:15,12.20,12.20,12.20,99.90,1118390,26,19934,-84
2025-04-05 19:26:46,12.20,12.20,12.20,99.90,1125193,26,20022,-82
2025-04-05 19:27:16,12.10,12.10,12.10,99.90,1124165,26,19993,-80
2025-04-05 19:27:47,12.00,12.00,12.00,99.90,1121747,26,20202,-83
2025-04-05 19:28:18,12.00,12.00,12.00,99.90,1121671,26,19960,-83
2025-04-05 19:28:48,12.00,12.00,12.00,99.90,1118460,26,20478,-79
2025-04-05 19:29:19,12.00,12.00,12.00,99.90,1118422,26,19940,-83
2025-04-05 19:29:50,12.00,12.00,12.00,99.90,1115134,26,19936,-83
2025-04-05 19:30:20,12.00,12.00,12.00,99.90,1118852,26,20749,-79
2025-04-05 19:30:51,11.90,11.90,11.90,99.90,1121463,26,19936,-82
2025-04-05 19:31:22,11.90,11.90,11.90,99.90,1119426,26,19965,-82
2025-04-05 19:31:53,11.90,11.90,11.90,99.90,1119829,26,19984,-81
2025-04-05 19:32:24,11.90,11.90,11.90,99.90,1121417,26,19955,-82
2025-04-05 19:32:55,11.80,11.80,11.80,99.90,1121421,26,20323,-82
2025-04-05 19:33:26,11.80,11.80,11.80,99.90,1120985,26,19939,-79
2025-04-05 19:33:57,11.70,11.70,11.70,99.90,1121898,26,19956,-81
2025-04-05 19:34:28,11.70,11.70,11.70,99.90,1117804,26,20287,-81
2025-04-05 19:34:58,11.70,11.70,11.70,99.90,1123605,26,19929,-83
2025-04-05 19:35:29,11.70,11.70,11.70,99.90,1117731,26,20423,-82
2025-04-05 19:36:00,11.70,11.70,11.70,99.90,1113513,26,19994,-84
2025-04-05 19:36:30,11.60,11.60,11.60,99.90,1111263,26,19933,-81
2025-04-05 19:37:01,11.60,11.60,11.60,99.90,1121428,26,20001,-86
2025-04-05 19:37:32,11.60,11.60,11.60,99.90,1120941,26,20399,-77
2025-04-05 19:38:03,11.60,11.60,11.60,99.90,1118972,26,19935,-78
2025-04-05 19:38:34,11.60,11.60,11.60,99.90,1104302,26,19929,-83
2025-04-05 19:39:09,11.60,11.60,11.60,99.90,1113447,26,20337,-84
2025-04-05 19:39:40,11.50,11.50,11.50,99.90,1110764,26,20100,-84
2025-04-05 19:40:11,11.50,11.50,11.50,99.90,1108492,26,20337,-85
2025-04-05 19:40:41,11.50,11.50,11.50,99.90,1113616,26,19940,-87
2025-04-05 19:41:13,11.60,11.60,11.60,99.90,1113603,26,20292,-87
2025-04-05 19:41:44,11.50,11.50,11.50,99.90,1109653,26,20420,-81
2025-04-05 19:42:14,11.60,11.60,11.60,99.90,1117337,26,19929,-81
2025-04-05 19:42:45,11.50,11.50,11.50,99.90,1121639,26,19935,-85
2025-04-05 19:43:15,11.50,11.50,11.50,99.90,1121688,26,19936,-86
2025-04-05 19:43:46,11.50,11.50,11.50,99.90,1112992,26,19929,-82
2025-04-05 19:44:17,11.50,11.50,11.50,99.90,1106103,26,19930,-83
2025-04-05 19:44:48,11.40,11.40,11.40,99.90,1105927,26,20410,-82
2025-04-05 19:45:19,11.40,11.40,11.40,99.90,1106292,26,19948,-80
2025-04-05 19:45:49,11.40,11.40,11.40,99.90,1095386,26,19999,-84
2025-04-05 19:46:20,11.30,11.30,11.30,99.90,1096720,26,20131,-79
2025-04-05 19:46:51,11.30,11.30,11.30,99.90,1099290,26,20322,-80
2025-04-05 19:47:23,11.30,11.30,11.30,99.90,1099554,26,19930,-83
2025-04-05 19:47:53,11.30,11.30,11.30,99.90,1114239,26,20285,-81
2025-04-05 19:48:24,11.30,11.30,11.30,99.90,1113504,26,19943,-85
2025-04-05 19:48:55,11.30,11.30,11.30,99.90,1113919,26,20020,-84
2025-04-05 19:49:26,11.30,11.30,11.30,99.90,1110615,26,19929,-81
2025-04-05 19:49:57,11.20,11.20,11.20,99.90,1113906,26,19937,-85
2025-04-05 19:50:28,11.30,11.30,11.30,99.90,1123278,26,19937,-81
2025-04-05 19:50:59,11.30,11.30,11.30,99.90,1121435,26,19952,-82
2025-04-05 19:51:30,11.20,11.20,11.20,99.90,1121458,26,19928,-84
2025-04-05 19:52:00,11.20,11.20,11.20,99.90,1114859,26,19929,-82
2025-04-05 19:52:31,11.20,11.20,11.20,99.90,1121127,26,19940,-84
2025-04-05 19:53:02,11.20,11.20,11.20,99.90,1122505,26,19943,-84
2025-04-05 19:53:32,11.10,11.10,11.10,99.90,1121877,26,19998,-86
2025-04-05 19:54:03,11.10,11.10,11.10,99.90,1121036,26,20535,-85
2025-04-05 19:54:34,11.10,11.10,11.10,99.90,1120701,26,19928,-85
2025-04-05 19:55:04,11.10,11.10,11.10,99.90,1113176,26,19933,-86
2025-04-05 19:55:36,11.10,11.10,11.10,99.90,1112333,26,19929,-82
2025-04-05 19:56:07,11.10,11.10,11.10,99.90,1113462,26,20038,-83
2025-04-05 19:56:38,11.10,11.10,11.10,99.90,1113766,26,20313,-84
2025-04-05 19:57:08,11.10,11.10,11.10,99.90,1120323,26,19928,-85
2025-04-05 19:57:39,11.10,11.10,11.10,99.90,1120980,26,19939,-83
2025-04-05 19:58:10,11.10,11.10,11.10,99.90,1120848,26,19933,-86
2025-04-05 19:58:41,11.10,11.10,11.10,99.90,1120712,26,19929,-86
2025-04-05 19:59:12,11.10,11.10,11.10,99.90,1120627,26,20435,-85
2025-04-05 19:59:42,11.10,11.10,11.10,99.90,1120120,26,20195,-84
2025-04-05 20:00:13,11.10,11.10,11.10,99.90,1118911,26,19941,-80
2025-04-05 20:00:44,11.00,11.00,11.00,99.90,1110481,26,20003,-84
2025-04-05 20:01:15,11.00,11.00,11.00,99.90,1113668,26,20038,-80
2025-04-05 20:01:46,11.00,11.00,11.00,99.90,1112576,26,19929,-83
2025-04-05 20:02:17,11.00,11.00,11.00,99.90,1113701,26,19929,-86
2025-04-05 20:02:48,11.00,11.00,11.00,99.90,1121445,26,19944,-86
2025-04-05 20:03:18,11.00,11.00,11.00,99.90,1120828,26,19933,-85
2025-04-05 20:03:50,11.00,11.00,11.00,99.90,1113556,26,19998,-80
2025-04-05 20:04:20,11.00,11.00,11.00,99.90,1113588,26,20370,-87
2025-04-05 20:04:51,11.00,11.00,11.00,99.90,1105504,26,19936,-86
2025-04-05 20:05:22,10.90,10.90,10.90,99.90,1100984,26,20570,-85
2025-04-05 20:05:53,10.90,10.90,10.90,99.90,1100499,26,20437,-87
2025-04-05 20:06:23,10.80,10.80,10.80,99.90,1100013,26,20230,-84
2025-04-05 20:06:54,10.80,10.80,10.80,99.90,1112060,26,20380,-87
2025-04-05 20:07:25,10.80,10.80,10.80,99.90,1119120,26,19944,-87
2025-04-05 20:07:55,10.80,10.80,10.80,99.90,1126789,26,19940,-86
2025-04-05 20:08:26,10.80,10.80,10.80,99.90,1126599,26,19967,-87
2025-04-05 20:08:57,10.80,10.80,10.80,99.90,1126733,26,20339,-87
2025-04-05 20:09:28,10.80,10.80,10.80,99.90,1126428,26,20244,-83
2025-04-05 20:09:58,10.80,10.80,10.80,99.90,1126876,26,19929,-85
2025-04-05 20:10:29,10.80,10.80,10.80,99.90,1126735,26,20425,-87
2025-04-05 20:11:00,10.70,10.70,10.70,99.90,1126837,26,19933,-86
2025-04-05 20:11:30,10.70,10.70,10.70,99.90,1111005,26,20350,-84
2025-04-05 20:12:01,10.70,10.70,10.70,99.90,1106295,26,20290,-83
2025-04-05 20:12:32,10.70,10.70,10.70,99.90,1105738,26,20400,-86
2025-04-05 20:13:03,10.70,10.70,10.70,99.90,1106109,26,20048,-85
2025-04-05 20:13:34,10.70,10.70,10.70,99.90,1105877,26,20197,-86
2025-04-05 20:14:04,10.70,10.70,10.70,99.90,1106829,26,19934,-83
2025-04-05 20:14:35,10.60,10.60,10.60,99.90,1105065,26,19957,-80
2025-04-05 20:15:05,10.60,10.60,10.60,99.90,1103271,26,20939,-82
2025-04-05 20:15:36,10.60,10.60,10.60,99.90,1103840,26,20022,-84
2025-04-05 20:16:08,10.60,10.60,10.60,99.90,1106671,26,19967,-83
2025-04-05 20:16:38,10.60,10.60,10.60,99.90,1111372,26,20006,-80
2025-04-05 20:17:09,10.60,10.60,10.60,99.90,1109280,26,20275,-84
2025-04-05 20:17:40,10.60,10.60,10.60,99.90,1095944,26,20255,-87
2025-04-05 20:18:12,10.60,10.60,10.60,99.90,1103443,26,20070,-77
2025-04-05 20:18:48,10.60,10.60,10.60,99.90,1106972,26,19942,-86
2025-04-05 20:19:18,10.60,10.60,10.60,99.90,1102902,26,20000,-83
2025-04-05 20:19:51,10.60,10.60,10.60,99.90,1113842,26,20329,-86
2025-04-05 20:20:22,10.60,10.60,10.60,99.90,1111519,26,19936,-86
2025-04-05 20:20:53,10.60,10.60,10.60,99.90,1099769,26,19937,-84
2025-04-05 20:21:27,10.60,10.60,10.60,99.90,1107363,26,19930,-86
2025-04-05 20:21:58,10.60,10.60,10.60,99.90,1096066,27,19931,-83
2025-04-05 20:22:30,10.50,10.50,10.50,99.90,1096698,26,20000,-86
2025-04-05 20:23:00,10.50,10.50,10.50,99.90,1094473,27,19931,-89
2025-04-05 20:23:31,10.50,10.50,10.50,99.90,1096036,26,19930,-87
2025-04-05 20:24:03,10.50,10.50,10.50,99.90,1101953,26,19930,-83
2025-04-05 20:24:33,10.50,10.50,10.50,99.90,1103527,26,20116,-80
2025-04-05 20:25:05,10.40,10.40,10.40,99.90,1110269,26,20404,-85
2025-04-05 20:25:36,10.50,10.50,10.50,99.90,1103674,26,19937,-88
2025-04-05 20:26:08,10.40,10.40,10.40,99.90,1102805,26,20248,-84
2025-04-05 20:26:39,10.50,10.50,10.50,99.90,1108619,26,19929,-87
2025-04-05 20:27:10,10.50,10.50,10.50,99.90,1108129,26,20073,-86
2025-04-05 20:27:42,10.50,10.50,10.50,99.90,1103861,26,20364,-84
2025-04-05 20:28:13,10.50,10.50,10.50,99.90,1106495,26,19993,-85
2025-04-05 20:28:44,10.50,10.50,10.50,99.90,1112657,26,19938,-86
2025-04-05 20:29:14,10.40,10.40,10.40,99.90,1109392,26,19929,-89
2025-04-05 20:29:45,10.40,10.40,10.40,99.90,1104385,26,19930,-87
2025-04-05 20:30:15,10.40,10.40,10.40,99.90,1111970,26,20000,-88
2025-04-05 20:30:46,10.40,10.40,10.40,99.90,1114224,26,19929,-86
2025-04-05 20:31:16,10.40,10.40,10.40,99.90,1110697,26,19934,-86
2025-04-05 20:31:47,10.30,10.30,10.30,99.90,1106710,26,19941,-87
2025-04-05 20:32:17,10.30,10.30,10.30,99.90,1099946,26,19930,-80
2025-04-05 20:32:48,10.30,10.30,10.30,99.90,1101972,26,20173,-85
2025-04-05 20:33:19,10.30,10.30,10.30,99.90,1095975,26,19963,-83
2025-04-05 20:33:49,10.30,10.30,10.30,99.90,1102511,26,19981,-86
2025-04-05 20:34:20,10.30,10.30,10.30,99.90,1109128,26,19937,-83
2025-04-05 20:34:51,10.30,10.30,10.30,99.90,1106201,26,20037,-81
2025-04-05 20:35:21,10.30,10.30,10.30,99.90,1110822,26,20356,-84
2025-04-05 20:35:52,10.20,10.20,10.20,99.90,1107243,26,20003,-82
2025-04-05 20:36:22,10.20,10.20,10.20,99.90,1110312,26,19930,-86
2025-04-05 20:36:53,10.20,10.20,10.20,99.90,1102984,26,20011,-85
2025-04-05 20:37:24,10.20,10.20,10.20,99.90,1100867,26,20500,-85
2025-04-05 20:37:54,10.20,10.20,10.20,99.90,1106961,26,20003,-85
2025-04-05 20:38:25,10.20,10.20,10.20,99.90,1110591,26,20049,-86
2025-04-05 20:38:55,10.20,10.20,10.20,99.90,1102736,26,20040,-80
2025-04-05 20:39:26,10.20,10.20,10.20,99.90,1102005,26,20416,-85
2025-04-05 20:39:56,10.10,10.10,10.10,99.90,1102519,26,20334,-85
2025-04-05 20:40:41,10.10,10.10,10.10,99.90,1095335,26,20042,-83
2025-04-05 20:41:13,10.10,10.10,10.10,99.90,1104436,26,20000,-81
2025-04-05 20:45:13,10.10,10.10,10.10,99.90,1127357,26,20034,-82
2025-04-05 20:46:09,10.10,10.10,10.10,99.90,1119434,26,20237,-83
2025-04-05 20:46:40,10.10,10.10,10.10,99.90,1110610,26,20316,-82
2025-04-05 20:47:10,10.00,10.00,10.00,99.90,1101451,26,19930,-83
2025-04-05 20:47:41,10.00,10.00,10.00,99.90,1111950,26,19976,-81
2025-04-05 20:48:11,10.00,10.00,10.00,99.90,1110601,26,19940,-84
2025-04-05 20:48:42,10.00,10.00,10.00,99.90,1103806,26,19999,-80
2025-04-05 20:49:12,10.00,10.00,10.00,99.90,1113741,26,19937,-86
2025-04-05 20:49:43,10.00,10.00,10.00,99.90,1117325,26,19929,-83
2025-04-05 20:50:19,10.00,10.00,10.00,99.90,1118467,26,19939,-82
2025-04-05 20:50:49,10.00,10.00,10.00,99.90,1123291,26,19942,-82
2025-04-05 20:51:20,9.90,9.90,9.90,99.90,1117574,26,20338,-79
2025-04-05 20:51:51,9.90,9.90,9.90,99.90,1116225,26,19943,-82
2025-04-05 20:52:21,9.90,9.90,9.90,99.90,1118345,26,19998,-83
2025-04-05 20:52:52,9.90,9.90,9.90,99.90,1107224,26,20031,-79
2025-04-05 20:53:23,9.90,9.90,9.90,99.90,1102844,26,19956,-80
2025-04-05 20:53:53,9.90,9.90,9.90,99.90,1108415,26,19929,-79
2025-04-05 20:54:24,9.80,9.80,9.80,99.90,1115518,26,19937,-82
2025-04-05 20:54:54,9.80,9.80,9.80,99.90,1112385,26,19961,-81
2025-04-05 20:55:25,9.80,9.80,9.80,99.90,1106893,26,20027,-84
2025-04-05 20:55:56,9.80,9.80,9.80,99.90,1105751,26,19930,-86
2025-04-05 20:56:26,9.80,9.80,9.80,99.90,1099988,26,19941,-84
2025-04-05 20:56:57,9.80,9.80,9.80,99.90,1107920,26,19930,-82
2025-04-05 20:57:27,9.80,9.80,9.80,99.90,1114473,26,19929,-84
2025-04-05 20:57:58,9.80,9.80,9.80,99.90,1113992,26,19929,-84
2025-04-05 20:58:29,9.70,9.70,9.70,99.90,1108486,26,19929,-85
2025-04-05 20:59:00,9.80,9.80,9.80,99.90,1110601,26,19953,-83
2025-04-05 20:59:31,9.70,9.70,9.70,99.90,1115558,26,19965,-84
2025-04-05 21:00:04,9.70,9.70,9.70,99.90,1109637,26,19933,-84
2025-04-05 21:00:35,9.70,9.70,9.70,99.90,1115078,26,19940,-83
2025-04-05 21:01:06,9.70,9.70,9.70,99.90,1118685,26,19936,-80
2025-04-05 21:01:37,9.70,9.70,9.70,99.90,1115015,26,19929,-80
2025-04-05 21:02:07,9.70,9.70,9.70,99.90,1113382,26,20288,-83
2025-04-05 21:02:39,9.60,9.60,9.60,99.90,1121748,26,19928,-86
2025-04-05 21:03:10,9.60,9.60,9.60,99.90,1123929,26,20332,-84
2025-04-05 21:04:21,9.70,9.70,9.70,99.90,1119472,26,19929,-84
2025-04-05 21:04:51,9.70,9.70,9.70,99.90,1104970,26,19942,-84
2025-04-05 21:05:22,9.70,9.70,9.70,99.90,1107284,26,19938,-80
2025-04-05 21:07:41,9.70,9.70,9.70,99.90,1105047,26,19934,-86
2025-04-05 21:08:12,9.60,9.60,9.60,99.90,1126676,26,19928,-82
2025-04-05 21:08:43,9.60,9.60,9.60,99.90,1126942,26,20271,-78
2025-04-05 21:09:16,9.70,9.70,9.70,99.90,1126593,26,19928,-83
2025-04-05 21:09:46,9.70,9.70,9.70,99.90,1122651,26,19929,-80
2025-04-05 21:10:17,9.60,9.60,9.60,99.90,1112004,26,20318,-79
2025-04-05 21:11:22,9.60,9.60,9.60,99.90,1117609,26,19933,-84
2025-04-05 21:11:52,9.60,9.60,9.60,99.90,1120388,26,19941,-83
2025-04-05 21:15:54,9.60,9.60,9.60,99.90,1127355,26,19931,-82
2025-04-05 21:16:25,9.60,9.60,9.60,99.90,1127089,26,19928,-78
2025-04-05 21:16:56,9.60,9.60,9.60,99.90,1109024,26,19929,-81
2025-04-05 21:17:26,9.60,9.60,9.60,99.90,1109399,26,19929,-84
2025-04-05 21:17:57,9.60,9.60,9.60,99.90,1113808,26,20265,-82
2025-04-05 21:18:28,9.50,9.50,9.50,99.90,1106534,26,19933,-81
2025-04-05 21:18:58,9.50,9.50,9.50,99.90,1121621,26,19935,-84
2025-04-05 21:19:29,9.60,9.60,9.60,99.90,1119451,26,19962,-82
2025-04-05 21:19:59,9.50,9.50,9.50,99.90,1117585,26,20219,-85
2025-04-05 21:20:30,9.50,9.50,9.50,99.90,1113257,26,20341,-83
2025-04-05 21:21:01,9.50,9.50,9.50,99.90,1109670,26,19937,-82
2025-04-05 21:21:31,9.50,9.50,9.50,99.90,1109384,26,19929,-79
2025-04-05 21:22:02,9.50,9.50,9.50,99.90,1108942,26,20289,-81
2025-04-05 21:22:32,9.50,9.50,9.50,99.90,1113766,26,20372,-82
2025-04-05 21:23:03,9.40,9.40,9.40,99.90,1121510,26,19928,-81
2025-04-05 21:23:33,9.50,9.50,9.50,99.90,1119778,26,19961,-84
2025-04-05 21:24:04,9.40,9.40,9.40,99.90,1113539,26,19929,-81
2025-04-05 21:24:35,9.50,9.50,9.50,99.90,1118781,26,20469,-84
2025-04-05 21:25:06,9.50,9.50,9.50,99.90,1107292,26,20738,-81
2025-04-05 21:25:36,9.40,9.40,9.40,99.90,1114381,26,19929,-82
2025-04-05 21:26:07,9.50,9.50,9.50,99.90,1111331,26,19933,-78
2025-04-05 21:26:38,9.40,9.40,9.40,99.90,1111130,26,20008,-79
2025-04-05 21:27:08,9.40,9.40,9.40,99.90,1121819,26,19932,-80
2025-04-05 21:27:39,9.40,9.40,9.40,99.90,1118690,26,20402,-81
2025-04-05 21:28:09,9.40,9.40,9.40,99.90,1119628,26,19944,-83
2025-04-05 21:28:40,9.40,9.40,9.40,99.90,1122167,26,19936,-83
2025-04-05 21:29:11,9.40,9.40,9.40,99.90,1110165,26,19941,-77
2025-04-05 21:29:41,9.40,9.40,9.40,99.90,1112488,26,20022,-77
2025-04-05 21:30:12,9.30,9.30,9.30,99.90,1103787,26,19936,-82
2025-04-05 21:30:42,9.30,9.30,9.30,99.90,1104168,26,20402,-81
2025-04-05 21:31:13,9.30,9.30,9.30,99.90,1107600,26,20737,-78
2025-04-05 21:31:44,9.30,9.30,9.30,99.90,1099552,26,19946,-82
2025-04-05 21:32:15,9.30,9.30,9.30,99.90,1106766,26,19949,-77
2025-04-05 21:32:47,9.30,9.30,9.30,99.90,1099270,26,19930,-80
2025-04-05 21:33:18,9.30,9.30,9.30,99.90,1113171,26,20608,-81
2025-04-05 21:33:52,9.20,9.20,9.20,99.90,1113198,26,19937,-83
2025-04-05 21:34:23,9.30,9.30,9.30,99.90,1113989,26,19929,-85
2025-04-05 21:34:57,9.30,9.30,9.30,99.90,1115391,26,19936,-84
2025-04-05 21:35:28,9.30,9.30,9.30,99.90,1111856,26,20268,-78
2025-04-05 21:35:58,9.30,9.30,9.30,99.90,1106709,26,19957,-83
2025-04-05 21:36:29,9.30,9.30,9.30,99.90,1103593,26,19942,-81
2025-04-05 21:36:59,9.20,9.20,9.20,99.90,1111619,26,19941,-82
2025-04-05 21:37:31,9.30,9.30,9.30,99.90,1111527,26,20244,-77
2025-04-05 21:38:01,9.30,9.30,9.30,99.90,1119520,26,19936,-86
2025-04-05 21:38:33,9.20,9.20,9.20,99.90,1118823,26,19936,-81
2025-04-05 21:39:07,9.30,9.30,9.30,99.90,1119476,26,19933,-83
2025-04-05 21:43:14,9.20,9.20,9.20,99.90,1127861,26,19936,-84
2025-04-05 21:43:45,9.20,9.20,9.20,99.90,1119544,26,20647,-84
2025-04-05 21:44:16,9.20,9.20,9.20,99.90,1115401,26,19929,-79
2025-04-05 21:44:47,9.20,9.20,9.20,99.90,1118836,26,19941,-82
2025-04-05 21:45:17,9.10,9.10,9.10,99.90,1118876,26,19973,-85
2025-04-05 21:45:49,9.10,9.10,9.10,99.90,1119071,26,19944,-82
2025-04-05 21:46:21,9.10,9.10,9.10,99.90,1117242,26,20323,-80
2025-04-05 21:46:52,9.10,9.10,9.10,99.90,1112247,26,19987,-82
2025-04-05 21:47:23,9.10,9.10,9.10,99.90,1114311,26,19936,-82
2025-04-05 21:47:53,9.10,9.10,9.10,99.90,1114400,26,20070,-81
2025-04-05 21:48:24,9.10,9.10,9.10,99.90,1111452,26,19929,-84
2025-04-05 21:48:55,9.10,9.10,9.10,99.90,1118899,26,19972,-83
2025-04-05 21:49:26,9.10,9.10,9.10,99.90,1118240,26,19992,-82
2025-04-05 21:49:57,9.10,9.10,9.10,99.90,1118744,26,19928,-84
2025-04-05 21:50:28,9.10,9.10,9.10,99.90,1123081,26,20312,-83
2025-04-05 21:50:59,9.10,9.10,9.10,99.90,1116419,26,19929,-82
2025-04-05 21:51:30,9.10,9.10,9.10,99.90,1117937,26,20266,-85
2025-04-05 21:52:01,9.10,9.10,9.10,99.90,1123154,26,19928,-80
2025-04-05 21:52:33,9.10,9.10,9.10,99.90,1120874,26,19936,-83
2025-04-05 21:53:03,9.10,9.10,9.10,99.90,1117033,26,19932,-84
2025-04-05 21:53:35,9.00,9.00,9.00,99.90,1116789,26,20380,-83
2025-04-05 21:54:06,9.10,9.10,9.10,99.90,1108556,26,19992,-82
2025-04-05 21:54:36,9.00,9.00,9.00,99.90,1103795,26,19999,-83
2025-04-05 21:55:07,9.00,9.00,9.00,99.90,1111419,26,20355,-85
2025-04-05 21:55:38,9.00,9.00,9.00,99.90,1107574,26,19929,-84
2025-04-05 21:56:09,9.00,9.00,9.00,99.90,1111270,26,20029,-79
2025-04-05 21:56:39,9.00,9.00,9.00,99.90,1122804,26,20351,-81
2025-04-05 21:57:10,9.00,9.00,9.00,99.90,1120058,26,19929,-81
2025-04-05 21:57:40,9.00,9.00,9.00,99.90,1119477,26,19928,-86
2025-04-05 21:58:11,8.90,8.90,8.90,99.90,1124956,26,19940,-82
2025-04-05 21:58:41,8.90,8.90,8.90,99.90,1106280,26,19930,-83
2025-04-05 21:59:12,8.80,8.80,8.80,99.90,1104323,26,19939,-82
2025-04-05 21:59:42,8.90,8.90,8.90,99.90,1105879,26,19941,-81
2025-04-05 22:00:20,8.90,8.90,8.90,99.90,1106563,26,20015,-82
2025-04-05 22:00:50,8.90,8.90,8.90,99.90,1116102,26,20249,-80
2025-04-05 22:01:21,8.80,8.80,8.80,99.90,1119435,26,19929,-83
2025-04-05 22:01:51,8.80,8.80,8.80,99.90,1119761,26,20392,-83
2025-04-05 22:02:22,8.80,8.80,8.80,99.90,1112466,26,20375,-83
2025-04-05 22:02:53,8.80,8.80,8.80,99.90,1114975,26,19976,-81
2025-04-05 22:03:23,8.80,8.80,8.80,99.90,1115568,26,19945,-82
2025-04-05 22:03:54,8.80,8.80,8.80,99.90,1114798,26,19941,-80
2025-04-05 22:04:25,8.80,8.80,8.80,99.90,1118921,26,19944,-81
2025-04-05 22:04:55,8.80,8.80,8.80,99.90,1119523,26,19936,-81
2025-04-05 22:05:26,8.80,8.80,8.80,99.90,1120374,26,20261,-81
2025-04-05 22:05:57,8.70,8.70,8.70,99.90,1119719,26,19936,-82
2025-04-05 22:06:27,8.70,8.70,8.70,99.90,1110984,26,19935,-81
2025-04-05 22:06:58,8.60,8.60,8.60,99.90,1116416,26,19936,-78
2025-04-05 22:07:28,8.70,8.70,8.70,99.90,1114851,26,19936,-81
2025-04-05 22:07:59,8.70,8.70,8.70,99.90,1121900,26,20537,-82
2025-04-05 22:08:30,8.60,8.60,8.60,99.90,1120263,26,19984,-84
2025-04-05 22:09:00,8.60,8.60,8.60,99.90,1115972,26,19928,-81
2025-04-05 22:09:31,8.60,8.60,8.60,99.90,1116614,26,20486,-80
2025-04-05 22:10:04,8.60,8.60,8.60,99.90,1120838,26,19997,-80
2025-04-05 22:10:34,8.60,8.60,8.60,99.90,1115676,26,19974,-82
2025-04-05 22:11:05,8.50,8.50,8.50,99.90,1114781,26,19937,-83
2025-04-05 22:11:36,8.50,8.50,8.50,99.90,1121090,26,20367,-82
2025-04-05 22:12:06,8.50,8.50,8.50,99.90,1120505,26,19940,-79
2025-04-05 22:12:37,8.50,8.50,8.50,99.90,1118129,26,19936,-80
2025-04-05 22:13:07,8.50,8.50,8.50,99.90,1114838,26,20207,-80
2025-04-05 22:13:38,8.40,8.40,8.40,99.90,1121841,26,19960,-83
2025-04-05 22:14:09,8.40,8.40,8.40,99.90,1122380,26,20030,-81
2025-04-05 22:14:40,8.40,8.40,8.40,99.90,1121358,26,19936,-79
2025-04-05 22:15:12,8.40,8.40,8.40,99.90,1120982,26,19944,-82
2025-04-05 22:15:44,8.40,8.40,8.40,99.90,1121219,26,20006,-79
2025-04-05 22:16:15,8.40,8.40,8.40,99.90,1121273,26,20433,-81
2025-04-05 22:16:46,8.30,8.30,8.30,99.90,1119904,26,19935,-82
2025-04-05 22:17:16,8.30,8.30,8.30,99.90,1114920,26,19929,-83
2025-04-05 22:17:47,8.30,8.30,8.30,99.90,1121678,26,19929,-81
2025-04-05 22:18:19,8.30,8.30,8.30,99.90,1121300,26,19936,-80
2025-04-05 22:18:50,8.30,8.30,8.30,99.90,1118771,26,19939,-78
2025-04-05 22:19:21,8.30,8.30,8.30,99.90,1118823,26,19944,-77
2025-04-05 22:19:51,8.20,8.20,8.20,99.90,1120689,26,19930,-83
2025-04-05 22:20:22,8.30,8.30,8.30,99.90,1122280,26,20556,-80
2025-04-05 22:20:52,8.20,8.20,8.20,99.90,1121756,26,20079,-82
2025-04-05 22:21:25,8.20,8.20,8.20,99.90,1115019,26,21474,-81
2025-04-05 22:21:55,8.20,8.20,8.20,99.90,1117221,26,19929,-81
2025-04-05 22:22:26,8.20,8.20,8.20,99.90,1111015,26,20006,-79
2025-04-05 22:22:57,8.10,8.10,8.10,99.90,1115784,26,19965,-84
2025-04-05 22:23:27,8.10,8.10,8.10,99.90,1114115,26,20446,-82
2025-04-05 22:23:58,8.10,8.10,8.10,99.90,1110882,26,19930,-82
2025-04-05 22:24:28,8.10,8.10,8.10,99.90,1117079,26,19944,-79
2025-04-05 22:24:59,8.10,8.10,8.10,99.90,1118686,26,19998,-80
2025-04-05 22:25:30,8.10,8.10,8.10,99.90,1121528,26,19936,-77
2025-04-05 22:26:00,8.10,8.10,8.10,99.90,1118770,26,19961,-82
2025-04-05 22:26:31,8.10,8.10,8.10,99.90,1121086,26,19956,-81
2025-04-05 22:27:01,8.00,8.00,8.00,99.90,1120987,26,19940,-81
2025-04-05 22:27:32,8.10,8.10,8.10,99.90,1113226,26,19929,-82
2025-04-05 22:28:02,8.10,8.10,8.10,99.90,1120523,26,19928,-85
2025-04-05 22:28:34,8.10,8.10,8.10,99.90,1122277,26,19932,-80
2025-04-05 22:29:04,8.00,8.00,8.00,99.90,1118847,26,19961,-79
2025-04-05 22:29:37,8.00,8.00,8.00,99.90,1121063,26,19943,-83
2025-04-05 22:30:09,8.00,8.00,8.00,99.90,1111656,26,19961,-79
2025-04-05 22:30:39,8.00,8.00,8.00,99.90,1115893,26,20214,-81
2025-04-05 22:31:11,8.00,8.00,8.00,99.90,1120192,26,19929,-84
2025-04-05 22:31:41,8.00,8.00,8.00,99.90,1108962,26,20273,-77
2025-04-05 22:32:13,7.90,7.90,7.90,99.90,1107337,26,19936,-81
2025-04-05 22:32:43,7.90,7.90,7.90,99.90,1110568,26,19929,-80
2025-04-05 22:33:15,7.90,7.90,7.90,99.90,1114607,26,19933,-79
2025-04-05 22:33:47,7.90,7.90,7.90,99.90,1110484,26,20312,-79
2025-04-05 22:34:19,7.90,7.90,7.90,99.90,1113956,26,19945,-83
2025-04-05 22:34:52,7.90,7.90,7.90,99.90,1113539,26,19936,-86
2025-04-05 22:35:25,7.80,7.80,7.80,99.90,1114217,26,19937,-82
2025-04-05 22:35:56,7.80,7.80,7.80,99.90,1115641,26,20245,-80
2025-04-05 22:36:27,7.90,7.90,7.90,99.90,1116035,26,19936,-80
2025-04-05 22:36:58,7.80,7.80,7.80,99.90,1121526,26,19956,-79
2025-04-05 22:37:29,7.80,7.80,7.80,99.90,1116396,26,20039,-80
2025-04-05 22:38:00,7.80,7.80,7.80,99.90,1108795,26,20035,-80
2025-04-05 22:38:31,7.80,7.80,7.80,99.90,1112762,26,20088,-84
2025-04-05 22:39:03,7.80,7.80,7.80,99.90,1113366,26,19953,-80
2025-04-05 22:39:37,7.80,7.80,7.80,99.90,1109748,26,19940,-82
2025-04-05 22:40:11,7.80,7.80,7.80,99.90,1112619,26,19956,-81
2025-04-05 22:40:41,7.80,7.80,7.80,99.90,1119472,26,20331,-81
2025-04-05 22:41:16,7.70,7.70,7.70,99.90,1120835,26,19936,-79
2025-04-05 22:41:48,7.70,7.70,7.70,99.90,1107840,26,19930,-81
2025-04-05 22:42:19,7.70,7.70,7.70,99.90,1108205,26,20264,-81
2025-04-05 22:42:50,7.70,7.70,7.70,99.90,1108671,26,19936,-80
2025-04-05 22:43:21,7.70,7.70,7.70,99.90,1107875,26,20339,-80
2025-04-05 22:43:52,7.70,7.70,7.70,99.90,1115556,26,19933,-83
2025-04-05 22:44:23,7.70,7.70,7.70,99.90,1121158,26,20188,-81
2025-04-05 22:44:54,7.70,7.70,7.70,99.90,1113255,26,19941,-82
2025-04-05 22:45:26,7.70,7.70,7.70,99.90,1110062,26,20253,-79
2025-04-05 22:45:57,7.70,7.70,7.70,99.90,1110267,26,19929,-81
2025-04-05 22:46:29,7.70,7.70,7.70,99.90,1113839,26,19929,-81
2025-04-05 22:47:00,7.70,7.70,7.70,99.90,1121017,26,19949,-82
2025-04-05 22:47:34,7.70,7.70,7.70,99.90,1118946,26,19928,-83
2025-04-05 22:48:06,7.70,7.70,7.70,99.90,1121465,26,20741,-82
2025-04-05 22:48:37,7.70,7.70,7.70,99.90,1115849,26,19935,-81
2025-04-05 22:49:09,7.60,7.60,7.60,99.90,1118377,26,19928,-83
2025-04-05 22:49:40,7.60,7.60,7.60,99.90,1117901,26,20018,-81
2025-04-05 22:50:14,7.60,7.60,7.60,99.90,1110417,26,20383,-82
2025-04-05 22:50:44,7.60,7.60,7.60,99.90,1110816,26,19936,-81
2025-04-05 22:51:15,7.70,7.70,7.70,99.90,1102836,26,20600,-80
2025-04-05 22:51:47,7.70,7.70,7.70,99.90,1107775,26,19999,-83
2025-04-05 22:52:18,7.60,7.60,7.60,99.90,1110687,26,19958,-80
2025-04-05 22:52:49,7.60,7.60,7.60,99.90,1113964,26,19929,-82
2025-04-05 22:53:19,7.60,7.60,7.60,99.90,1120519,26,19929,-80
2025-04-05 22:53:50,7.60,7.60,7.60,99.90,1115920,26,19936,-82
2025-04-05 22:54:21,7.60,7.60,7.60,99.90,1117449,26,20295,-81
2025-04-05 22:54:52,7.60,7.60,7.60,99.90,1111501,26,20452,-88
2025-04-05 22:55:23,7.60,7.60,7.60,99.90,1108651,26,19941,-81
2025-04-05 22:55:54,7.60,7.60,7.60,99.90,1100937,26,19950,-84
2025-04-05 22:56:27,7.60,7.60,7.60,99.90,1105316,26,20373,-80
2025-04-05 22:56:58,7.60,7.60,7.60,99.90,1110152,26,19938,-81
2025-04-05 22:57:30,7.60,7.60,7.60,99.90,1107861,26,20428,-83
2025-04-05 22:58:00,7.60,7.60,7.60,99.90,1117203,26,19929,-84
2025-04-05 22:58:31,7.60,7.60,7.60,99.90,1117083,26,19929,-81
2025-04-05 22:59:02,7.50,7.50,7.50,99.90,1114288,26,19983,-81
2025-04-05 22:59:33,7.50,7.50,7.50,99.90,1118953,26,20443,-82
2025-04-05 23:00:05,7.50,7.50,7.50,99.90,1121275,26,20281,-84
2025-04-05 23:00:35,7.50,7.50,7.50,99.90,1115841,26,20349,-83
2025-04-05 23:01:06,7.50,7.50,7.50,99.90,1118857,26,19939,-81
2025-04-05 23:01:36,7.50,7.50,7.50,99.90,1116928,26,19944,-84
2025-04-05 23:02:07,7.40,7.40,7.40,99.90,1121974,26,19964,-83
2025-04-05 23:02:37,7.40,7.40,7.40,99.90,1113181,26,20442,-87
2025-04-05 23:03:08,7.50,7.50,7.50,99.90,1118458,26,19929,-87
2025-04-05 23:03:39,7.40,7.40,7.40,99.90,1120673,26,20305,-86
2025-04-05 23:04:09,7.40,7.40,7.40,99.90,1121402,26,19943,-85
2025-04-05 23:04:40,7.40,7.40,7.40,99.90,1111296,26,19929,-84
2025-04-05 23:05:10,7.40,7.40,7.40,99.90,1108344,26,19933,-83
2025-04-05 23:05:41,7.40,7.40,7.40,99.90,1110142,26,19933,-84
2025-04-05 23:06:11,7.40,7.40,7.40,99.90,1116033,26,20068,-83
2025-04-05 23:06:42,7.40,7.40,7.40,99.90,1116995,26,19928,-85
2025-04-05 23:07:13,7.40,7.40,7.40,99.90,1116253,26,19929,-84
2025-04-05 23:07:43,7.40,7.40,7.40,99.90,1112638,26,19952,-82
2025-04-05 23:08:14,7.40,7.40,7.40,99.90,1110428,26,19929,-85
2025-04-05 23:08:44,7.40,7.40,7.40,99.90,1109148,26,19929,-84
2025-04-05 23:09:15,7.40,7.40,7.40,99.90,1102829,26,20385,-87
2025-04-05 23:09:45,7.40,7.40,7.40,99.90,1111376,26,20388,-82
2025-04-05 23:10:16,7.40,7.40,7.40,99.90,1106346,26,19930,-83
2025-04-05 23:10:46,7.40,7.40,7.40,99.90,1108085,26,19942,-84
2025-04-05 23:11:17,7.40,7.40,7.40,99.90,1104485,26,19929,-83
2025-04-05 23:11:47,7.30,7.30,7.30,99.90,1106923,26,20283,-87
2025-04-05 23:12:18,7.30,7.30,7.30,99.90,1106953,26,20350,-84
2025-04-05 23:12:49,7.30,7.30,7.30,99.90,1112904,26,20296,-84
2025-04-05 23:13:19,7.30,7.30,7.30,99.90,1113935,26,19934,-80
2025-04-05 23:13:50,7.30,7.30,7.30,99.90,1117026,26,19929,-85
2025-04-05 23:14:21,7.30,7.30,7.30,99.90,1120424,26,20331,-84
2025-04-05 23:14:51,7.30,7.30,7.30,99.90,1115980,26,20395,-84
2025-04-05 23:15:22,7.30,7.30,7.30,99.90,1115778,26,19944,-84
2025-04-05 23:15:52,7.30,7.30,7.30,99.90,1121614,26,19945,-82
2025-04-05 23:16:23,7.30,7.30,7.30,99.90,1118417,26,20001,-87
2025-04-05 23:16:54,7.20,7.20,7.20,99.90,1121738,26,19936,-81
2025-04-05 23:17:24,7.30,7.30,7.30,99.90,1119007,26,19928,-86
2025-04-05 23:17:55,7.20,7.20,7.20,99.90,1118865,26,20249,-83
2025-04-05 23:18:25,7.20,7.20,7.20,99.90,1119744,26,19935,-84
2025-04-05 23:18:56,7.20,7.20,7.20,99.90,1116721,26,19937,-85
2025-04-05 23:19:26,7.20,7.20,7.20,99.90,1117435,26,19948,-83
2025-04-05 23:19:57,7.20,7.20,7.20,99.90,1117242,26,20032,-85
2025-04-05 23:20:27,7.20,7.20,7.20,99.90,1121003,26,20042,-84
2025-04-05 23:20:58,7.20,7.20,7.20,99.90,1120980,26,20256,-86
2025-04-05 23:21:29,7.20,7.20,7.20,99.90,1116548,26,20252,-84
2025-04-05 23:21:59,7.20,7.20,7.20,99.90,1120121,26,19928,-83
2025-04-05 23:22:30,7.20,7.20,7.20,99.90,1115991,26,20467,-84
2025-04-05 23:23:00,7.20,7.20,7.20,99.90,1121439,26,19955,-87
2025-04-05 23:23:31,7.10,7.10,7.10,99.90,1126902,26,20309,-85
2025-04-05 23:24:03,7.10,7.10,7.10,99.90,1125802,26,20007,-84
2025-04-05 23:24:33,7.10,7.10,7.10,99.90,1125995,26,20242,-85
2025-04-05 23:25:46,7.10,7.10,7.10,99.90,1119220,26,19929,-83
2025-04-05 23:26:17,7.10,7.10,7.10,99.90,1111231,26,19929,-84
2025-04-05 23:26:47,7.10,7.10,7.10,99.90,1115354,26,19929,-84
2025-04-05 23:27:18,7.10,7.10,7.10,99.90,1107816,26,19948,-85
2025-04-05 23:27:48,7.10,7.10,7.10,99.90,1109470,26,19937,-85
2025-04-05 23:28:19,7.10,7.10,7.10,99.90,1113511,26,19928,-83
2025-04-05 23:28:50,7.10,7.10,7.10,99.90,1117404,26,19940,-84
2025-04-05 23:29:20,7.10,7.10,7.10,99.90,1117643,26,19942,-83
2025-04-05 23:29:51,7.10,7.10,7.10,99.90,1117906,26,19929,-84
2025-04-05 23:30:22,7.00,7.00,7.00,99.90,1117514,26,19945,-85
2025-04-05 23:30:52,7.00,7.00,7.00,99.90,1116617,26,19936,-84
2025-04-05 23:31:23,7.00,7.00,7.00,99.90,1113097,26,19960,-85
2025-04-05 23:31:53,7.00,7.00,7.00,99.90,1113292,26,20002,-84
2025-04-05 23:32:24,7.00,7.00,7.00,99.90,1110820,26,20391,-85
2025-04-05 23:32:54,7.00,7.00,7.00,99.90,1114045,26,19953,-85
2025-04-05 23:33:25,7.00,7.00,7.00,99.90,1119027,26,20895,-82
2025-04-05 23:33:55,7.00,7.00,7.00,99.90,1120941,26,19978,-85
2025-04-05 23:34:26,7.00,7.00,7.00,99.90,1119736,26,19936,-84
2025-04-05 23:34:57,7.00,7.00,7.00,99.90,1116149,26,20446,-86
2025-04-05 23:35:27,7.00,7.00,7.00,99.90,1109249,26,19979,-85
2025-04-05 23:35:58,7.00,7.00,7.00,99.90,1110652,26,20568,-84
2025-04-05 23:36:29,7.00,7.00,7.00,99.90,1108575,26,20327,-83
2025-04-05 23:37:01,6.90,6.90,6.90,99.90,1112240,26,20256,-85
2025-04-05 23:37:31,6.90,6.90,6.90,99.90,1119865,26,19928,-86
2025-04-05 23:38:02,6.90,6.90,6.90,99.90,1112014,26,20306,-84
2025-04-05 23:38:33,6.90,6.90,6.90,99.90,1112320,26,19933,-84
2025-04-05 23:39:03,6.90,6.90,6.90,99.90,1111045,26,20437,-85
2025-04-05 23:39:34,6.80,6.80,6.80,99.90,1113803,26,19933,-84
2025-04-05 23:40:04,6.90,6.90,6.90,99.90,1117932,26,19957,-84
2025-04-05 23:40:35,6.80,6.80,6.80,99.90,1118634,26,20217,-85
2025-04-05 23:41:06,6.80,6.80,6.80,99.90,1122466,26,20641,-85
2025-04-05 23:41:37,6.80,6.80,6.80,99.90,1121696,26,20053,-85
2025-04-05 23:42:07,6.90,6.90,6.90,99.90,1112469,26,20442,-85
2025-04-05 23:42:38,6.80,6.80,6.80,99.90,1113146,26,19929,-84
2025-04-05 23:43:08,6.80,6.80,6.80,99.90,1113281,26,20319,-84
2025-04-05 23:43:39,6.80,6.80,6.80,99.90,1106103,26,19930,-84
2025-04-05 23:44:10,6.80,6.80,6.80,99.90,1111621,26,19929,-85
2025-04-05 23:44:40,6.80,6.80,6.80,99.90,1111906,26,19936,-84
2025-04-05 23:45:11,6.80,6.80,6.80,99.90,1104803,26,19958,-85
2025-04-05 23:45:41,6.80,6.80,6.80,99.90,1108680,26,20595,-84
2025-04-05 23:46:12,6.80,6.80,6.80,99.90,1113690,26,20449,-83
2025-04-05 23:46:42,6.80,6.80,6.80,99.90,1110315,26,19978,-84
2025-04-05 23:47:13,6.70,6.70,6.70,99.90,1117980,26,20038,-83
2025-04-05 23:47:43,6.70,6.70,6.70,99.90,1116186,26,19941,-84
2025-04-05 23:48:14,6.80,6.80,6.80,99.90,1112176,26,20458,-84
2025-04-05 23:48:45,6.80,6.80,6.80,99.90,1103861,26,19936,-84
2025-04-05 23:49:15,6.80,6.80,6.80,99.90,1104997,26,19956,-83
2025-04-05 23:49:46,6.70,6.70,6.70,99.90,1103535,26,19955,-84
2025-04-05 23:50:16,6.70,6.70,6.70,99.90,1108980,26,19933,-85
2025-04-05 23:50:47,6.70,6.70,6.70,99.90,1114366,26,20223,-85
2025-04-05 23:51:17,6.70,6.70,6.70,99.90,1114879,26,19940,-83
2025-04-05 23:51:48,6.70,6.70,6.70,99.90,1109851,26,19935,-83
2025-04-05 23:52:19,6.70,6.70,6.70,99.90,1119422,26,19981,-85
2025-04-05 23:52:49,6.70,6.70,6.70,99.90,1121790,26,20134,-83
2025-04-05 23:53:20,6.70,6.70,6.70,99.90,1121705,26,19928,-85
2025-04-05 23:53:54,6.70,6.70,6.70,99.90,1120807,26,19937,-85
2025-04-05 23:54:25,6.70,6.70,6.70,99.90,1119821,26,19928,-84
2025-04-05 23:54:56,6.70,6.70,6.70,99.90,1122656,26,19942,-84
2025-04-05 23:55:26,6.70,6.70,6.70,99.90,1123947,26,20471,-85
2025-04-05 23:55:57,6.70,6.70,6.70,99.90,1118320,26,19928,-82
2025-04-05 23:56:29,6.70,6.70,6.70,99.90,1119574,26,19928,-84
2025-04-05 23:57:00,6.70,6.70,6.70,99.90,1114871,26,20323,-84
2025-04-05 23:57:30,6.70,6.70,6.70,99.90,1112320,26,20349,-82
2025-04-05 23:58:01,6.70,6.70,6.70,99.90,1114556,26,19928,-84
2025-04-05 23:58:31,6.60,6.60,6.60,99.90,1111666,26,19976,-84
2025-04-05 23:59:09,6.60,6.60,6.60,99.90,1116560,26,19929,-83
2025-04-05 23:59:40,6.60,6.60,6.60,99.90,1113591,26,19994,-85