2025-04-05 00:00:28,7.90,7.90,7.90,96.20,1092458,27,19931,-69
2025-04-05 00:01:01,7.90,7.90,7.90,96.20,1092715,26,19937,-71
2025-04-05 00:01:33,7.90,7.90,7.90,96.20,1089492,26,20057,-69
2025-04-05 00:02:05,7.90,7.90,7.90,96.20,1094030,26,19931,-71
2025-04-05 00:02:36,7.90,7.90,7.90,96.30,1099194,26,20396,-68
2025-04-05 00:03:09,7.90,7.90,7.90,96.30,1095951,26,20040,-69
2025-04-05 00:03:50,7.90,7.90,7.90,96.30,1096268,26,19930,-70
2025-04-05 00:04:23,7.90,7.90,7.90,96.40,1099873,26,19938,-70
2025-04-05 00:04:54,7.90,7.90,7.90,96.40,1099241,26,19930,-69
2025-04-05 00:05:26,7.90,7.90,7.90,96.40,1098728,26,20350,-69
2025-04-05 00:05:57,7.80,7.80,7.80,96.40,1096946,26,19941,-69
2025-04-05 00:06:33,7.80,7.80,7.80,96.50,1089584,26,20468,-68
2025-04-05 00:07:22,7.80,7.80,7.80,96.50,1093714,26,20278,-70
2025-04-05 00:07:58,7.80,7.80,7.80,96.60,1105875,26,19936,-70
2025-04-05 00:08:36,7.70,7.70,7.70,96.60,1106611,26,20102,-68
2025-04-05 00:09:13,7.70,7.70,7.70,96.70,1104874,26,20383,-71
2025-04-05 00:09:44,7.70,7.70,7.70,96.70,1104929,26,19937,-69
2025-04-05 00:10:18,7.70,7.70,7.70,96.70,1113615,26,20386,-69
2025-04-05 00:10:53,7.70,7.70,7.70,96.70,1113845,26,19929,-70
2025-04-05 00:11:25,7.70,7.70,7.70,96.70,1113641,26,19933,-70
2025-04-05 00:12:00,7.60,7.60,7.60,96.70,1112691,26,19960,-69
2025-04-05 00:12:32,7.60,7.60,7.60,96.80,1111259,26,19961,-70
2025-04-05 00:13:04,7.50,7.50,7.50,96.80,1107512,26,19945,-70
2025-04-05 00:13:40,7.60,7.60,7.60,96.80,1113295,26,19934,-70
2025-04-05 00:14:23,7.50,7.50,7.50,96.90,1113738,26,19960,-68
2025-04-05 00:14:54,7.50,7.50,7.50,96.90,1113465,26,19968,-70
2025-04-05 00:15:31,7.40,7.40,7.40,97.00,1110495,26,20518,-70
2025-04-05 00:16:07,7.40,7.40,7.40,97.10,1108099,26,19933,-72
2025-04-05 00:16:41,7.40,7.40,7.40,97.10,1104964,26,19930,-69
2025-04-05 00:17:15,7.50,7.50,7.50,97.20,1113705,26,19936,-70
2025-04-05 00:17:45,7.50,7.50,7.50,97.20,1112988,26,20346,-70
2025-04-05 00:18:16,7.50,7.50,7.50,97.20,1109985,26,19932,-69
2025-04-05 00:18:48,7.50,7.50,7.50,97.20,1111136,26,20542,-69
2025-04-05 00:19:25,7.40,7.40,7.40,97.20,1110841,26,19929,-69
2025-04-05 00:20:35,7.40,7.40,7.40,97.20,1114103,26,20414,-70
2025-04-05 00:21:06,7.40,7.40,7.40,97.40,1079160,27,20445,-70
2025-04-05 00:21:41,7.30,7.30,7.30,97.50,1084148,27,19931,-69
2025-04-05 00:22:15,7.30,7.30,7.30,97.50,1084564,27,19932,-69
2025-04-05 00:22:56,7.30,7.30,7.30,97.60,1087657,27,20732,-68
2025-04-05 00:23:28,7.30,7.30,7.30,97.60,1086320,27,19932,-68
2025-04-05 00:24:06,7.30,7.30,7.30,97.70,1102835,26,19940,-69
2025-04-05 00:24:42,7.30,7.30,7.30,97.70,1097422,26,19930,-69
2025-04-05 00:25:12,7.30,7.30,7.30,97.70,1101870,26,19939,-69
2025-04-05 00:25:54,7.20,7.20,7.20,97.80,1106753,26,20275,-69
2025-04-05 00:26:25,7.20,7.20,7.20,97.80,1114570,26,19929,-69
2025-04-05 00:26:56,7.20,7.20,7.20,97.90,1113589,26,19937,-68
2025-04-05 00:27:28,7.20,7.20,7.20,97.90,1110443,26,19936,-70
2025-04-05 00:27:59,7.30,7.30,7.30,97.90,1113711,26,19937,-69
2025-04-05 00:28:34,7.30,7.30,7.30,97.90,1113911,26,19940,-69
2025-04-05 00:29:08,7.30,7.30,7.30,97.90,1110437,26,19998,-69
2025-04-05 00:29:38,7.30,7.30,7.30,97.90,1112989,26,19929,-70
2025-04-05 00:30:10,7.30,7.30,7.30,97.90,1113353,26,20454,-69
2025-04-05 00:30:42,7.30,7.30,7.30,97.90,1113713,26,19946,-70
2025-04-05 00:31:13,7.30,7.30,7.30,97.90,1114004,26,19936,-69
2025-04-05 00:31:44,7.40,7.40,7.40,97.90,1114218,26,19940,-69
2025-04-05 00:32:16,7.40,7.40,7.40,97.80,1110321,26,19929,-67
2025-04-05 00:32:48,7.40,7.40,7.40,97.80,1113564,26,20480,-69
2025-04-05 00:33:19,7.40,7.40,7.40,97.80,1112926,26,20052,-70
2025-04-05 00:33:50,7.40,7.40,7.40,97.80,1110327,26,20236,-69
2025-04-05 00:34:22,7.40,7.40,7.40,97.70,1113428,26,19933,-68
2025-04-05 00:34:52,7.40,7.40,7.40,97.70,1114022,26,19929,-68
2025-04-05 00:35:28,7.40,7.40,7.40,97.70,1113185,26,20037,-68
2025-04-05 00:36:00,7.40,7.40,7.40,97.70,1110401,26,21134,-69
2025-04-05 00:36:30,7.40,7.40,7.40,97.70,1113619,26,19998,-68
2025-04-05 00:37:03,7.40,7.40,7.40,97.80,1107503,26,20656,-68
2025-04-05 00:37:33,7.40,7.40,7.40,97.80,1113487,26,20221,-69
2025-04-05 00:38:11,7.40,7.40,7.40,97.80,1110764,26,20322,-68
2025-04-05 00:38:42,7.40,7.40,7.40,97.80,1107682,26,19946,-69
2025-04-05 00:39:13,7.40,7.40,7.40,97.80,1110396,26,19976,-69
2025-04-05 00:39:43,7.40,7.40,7.40,97.80,1114051,26,20333,-70
2025-04-05 00:40:14,7.40,7.40,7.40,98.00,1110755,26,19934,-69
2025-04-05 00:40:46,7.40,7.40,7.40,97.80,1113886,26,19935,-67
2025-04-05 00:41:18,7.40,7.40,7.40,97.80,1113444,26,20097,-68
2025-04-05 00:41:50,7.30,7.30,7.30,97.80,1113145,26,19936,-70
2025-04-05 00:42:20,7.20,7.20,7.20,97.90,1106078,26,19944,-69
2025-04-05 00:42:51,7.20,7.20,7.20,97.90,1107325,26,19938,-69
2025-04-05 00:43:22,7.20,7.20,7.20,98.00,1107147,26,19930,-69
2025-04-05 00:43:55,7.20,7.20,7.20,98.00,1104248,26,19930,-71
2025-04-05 00:44:27,7.20,7.20,7.20,98.00,1104154,26,20044,-69
2025-04-05 00:44:59,7.20,7.20,7.20,98.10,1106590,26,19958,-68
2025-04-05 00:45:30,7.20,7.20,7.20,98.10,1103842,26,19936,-68
2025-04-05 00:46:04,7.20,7.20,7.20,98.10,1106965,26,19944,-69
2025-04-05 00:46:36,7.10,7.10,7.10,98.10,1106083,26,19930,-68
2025-04-05 00:47:09,7.10,7.10,7.10,98.20,1104058,26,20296,-69
2025-04-05 00:47:39,7.00,7.00,7.00,98.20,1106282,26,19937,-69
2025-04-05 00:48:12,7.00,7.00,7.00,98.30,1107493,26,19941,-69
2025-04-05 00:48:43,7.00,7.00,7.00,98.40,1104678,26,20363,-69
2025-04-05 00:49:14,7.00,7.00,7.00,98.40,1103724,26,20216,-68
2025-04-05 00:49:46,7.00,7.00,7.00,98.50,1103961,26,20061,-70
2025-04-05 00:50:22,7.00,7.00,7.00,98.50,1105263,26,19930,-69
2025-04-05 00:50:54,7.00,7.00,7.00,98.50,1106528,26,19964,-69
2025-04-05 00:51:29,7.00,7.00,7.00,98.50,1103193,26,20037,-68
2025-04-05 00:52:02,7.00,7.00,7.00,98.50,1106160,26,19937,-69
2025-04-05 00:52:33,7.00,7.00,7.00,98.50,1102105,26,19937,-69
2025-04-05 00:53:03,6.90,6.90,6.90,98.50,1105528,26,19936,-68
2025-04-05 00:53:35,6.90,6.90,6.90,98.60,1106577,26,20002,-70
2025-04-05 00:54:08,7.00,7.00,7.00,98.60,1097977,26,19930,-70
2025-04-05 00:54:38,7.00,7.00,7.00,98.60,1104819,26,20051,-71
2025-04-05 00:55:10,7.00,7.00,7.00,98.60,1106755,26,20495,-68
2025-04-05 00:55:57,7.00,7.00,7.00,98.60,1103393,26,20437,-70
2025-04-05 00:56:29,7.00,7.00,7.00,98.60,1106844,26,19973,-70
2025-04-05 00:57:01,7.10,7.10,7.10,98.70,1103126,26,20298,-70
2025-04-05 00:57:32,7.10,7.10,7.10,98.70,1103688,26,20080,-70
2025-04-05 00:58:03,7.10,7.10,7.10,98.70,1106279,26,19941,-70
2025-04-05 00:58:34,7.10,7.10,7.10,98.60,1106044,26,20367,-71
2025-04-05 00:59:05,7.00,7.00,7.00,98.50,1104217,26,19929,-70
2025-04-05 00:59:37,7.00,7.00,7.00,98.50,1106253,26,20049,-70
2025-04-05 01:00:14,7.00,7.00,7.00,98.50,1105994,26,19930,-70
2025-04-05 01:00:47,7.00,7.00,7.00,98.50,1104329,26,19933,-70
2025-04-05 01:01:21,7.10,7.10,7.10,98.60,1106282,26,19929,-70
2025-04-05 01:01:52,7.00,7.00,7.00,98.50,1106139,26,19938,-71
2025-04-05 01:02:25,7.00,7.00,7.00,98.50,1103406,26,19998,-69
2025-04-05 01:02:56,7.00,7.00,7.00,98.50,1102570,26,21290,-69
2025-04-05 01:03:27,7.00,7.00,7.00,98.60,1103975,26,19937,-69
2025-04-05 01:03:58,7.00,7.00,7.00,98.60,1106505,26,19941,-69
2025-04-05 01:04:32,7.00,7.00,7.00,98.60,1101538,26,19930,-70
2025-04-05 01:05:02,7.00,7.00,7.00,98.60,1105323,26,19930,-69
2025-04-05 01:05:33,7.00,7.00,7.00,98.60,1100470,26,19936,-70
2025-04-05 01:06:04,6.90,6.90,6.90,98.60,1107719,26,20004,-69
2025-04-05 01:06:54,7.00,7.00,7.00,98.60,1105074,26,19940,-70
2025-04-05 01:07:29,6.90,6.90,6.90,98.60,1104471,26,19936,-70
2025-04-05 01:08:01,7.00,7.00,7.00,98.60,1105958,26,20357,-69
2025-04-05 01:08:33,7.00,7.00,7.00,98.60,1107318,26,19936,-69
2025-04-05 01:09:03,7.00,7.00,7.00,98.60,1103674,26,19998,-71
2025-04-05 01:09:34,7.00,7.00,7.00,98.60,1103876,26,20000,-69
2025-04-05 01:10:05,7.00,7.00,7.00,98.60,1106975,26,19945,-68
2025-04-05 01:10:37,7.00,7.00,7.00,98.60,1106797,26,19929,-69
2025-04-05 01:11:09,7.00,7.00,7.00,98.60,1099497,26,20420,-69
2025-04-05 01:11:40,7.00,7.00,7.00,98.60,1107415,26,20345,-68
2025-04-05 01:12:13,7.00,7.00,7.00,98.60,1104295,26,19941,-68
2025-04-05 01:12:44,7.00,7.00,7.00,98.60,1103824,26,19930,-69
2025-04-05 01:13:14,7.00,7.00,7.00,98.50,1103993,26,20320,-68
2025-04-05 01:13:45,7.00,7.00,7.00,98.50,1102861,26,20370,-71
2025-04-05 01:14:18,7.00,7.00,7.00,98.50,1106453,26,20208,-70
2025-04-05 01:14:48,7.00,7.00,7.00,98.50,1104469,26,19945,-69
2025-04-05 01:15:19,7.00,7.00,7.00,98.50,1106038,26,19930,-69
2025-04-05 01:15:49,6.90,6.90,6.90,98.50,1106895,26,19933,-69
2025-04-05 01:16:20,7.00,7.00,7.00,98.50,1103908,26,19959,-69
2025-04-05 01:16:54,6.90,6.90,6.90,98.50,1106169,26,19937,-69
2025-04-05 01:17:25,6.90,6.90,6.90,98.50,1106716,26,20560,-69
2025-04-05 01:17:55,7.00,7.00,7.00,98.50,1106630,26,19933,-69
2025-04-05 01:18:26,6.90,6.90,6.90,98.40,1104580,26,21135,-69
2025-04-05 01:18:57,6.90,6.90,6.90,98.50,1106991,26,20380,-70
2025-04-05 01:19:28,6.90,6.90,6.90,98.50,1103417,26,20423,-70
2025-04-05 01:19:59,6.90,6.90,6.90,98.70,1106788,26,19933,-71
2025-04-05 01:20:29,6.80,6.80,6.80,98.50,1106794,26,19929,-69
2025-04-05 01:21:02,6.90,6.90,6.90,98.50,1107380,26,19942,-69
2025-04-05 01:21:33,6.90,6.90,6.90,98.50,1103927,26,19953,-70
2025-04-05 01:22:04,6.90,6.90,6.90,98.50,1103736,26,20455,-68
2025-04-05 01:22:35,6.80,6.80,6.80,98.50,1103652,26,19940,-68
2025-04-05 01:23:09,6.80,6.80,6.80,98.50,1106643,26,19936,-69
2025-04-05 01:23:39,6.80,6.80,6.80,98.50,1106285,26,20179,-68
2025-04-05 01:24:10,6.80,6.80,6.80,98.50,1106518,26,19934,-68
2025-04-05 01:24:42,6.80,6.80,6.80,98.60,1104695,26,20329,-68
2025-04-05 01:25:13,6.80,6.80,6.80,98.60,1106149,26,20336,-68
2025-04-05 01:25:46,6.80,6.80,6.80,98.60,1100953,26,19934,-68
2025-04-05 01:26:16,6.80,6.80,6.80,98.60,1106172,26,20228,-68
2025-04-05 01:26:47,6.80,6.80,6.80,98.60,1107029,26,19930,-69
2025-04-05 01:27:19,6.80,6.80,6.80,98.60,1103623,26,20332,-68
2025-04-05 01:27:50,6.80,6.80,6.80,98.60,1104018,26,19930,-69
2025-04-05 01:28:21,6.80,6.80,6.80,98.60,1107185,26,19937,-68
2025-04-05 01:28:51,6.80,6.80,6.80,98.70,1103851,26,20070,-68
2025-04-05 01:29:27,6.80,6.80,6.80,98.70,1106342,26,20334,-68
2025-04-05 01:30:02,6.80,6.80,6.80,98.70,1105423,26,19938,-68
2025-04-05 01:30:32,6.80,6.80,6.80,98.70,1103963,26,19929,-67
2025-04-05 01:31:04,6.80,6.80,6.80,98.70,1106849,26,19930,-67
2025-04-05 01:31:40,6.80,6.80,6.80,98.70,1105954,26,19929,-69
2025-04-05 01:32:12,6.80,6.80,6.80,98.70,1096681,26,19930,-68
2025-04-05 01:32:45,6.80,6.80,6.80,98.70,1103310,26,19981,-69
2025-04-05 01:33:16,6.80,6.80,6.80,98.70,1103513,26,19972,-67
2025-04-05 01:33:49,6.80,6.80,6.80,98.70,1103624,26,20564,-67
2025-04-05 01:34:20,6.80,6.80,6.80,98.70,1106675,26,20371,-67
2025-04-05 01:34:51,6.80,6.80,6.80,98.70,1104687,26,19936,-67
2025-04-05 01:35:22,6.80,6.80,6.80,98.70,1106574,26,20336,-69
2025-04-05 01:35:54,6.80,6.80,6.80,98.70,1103319,26,19965,-68
2025-04-05 01:36:26,6.70,6.70,6.70,98.70,1103893,26,20393,-68
2025-04-05 01:36:57,6.80,6.80,6.80,98.80,1103531,26,19930,-68
2025-04-05 01:37:27,6.80,6.80,6.80,98.80,1106759,26,20030,-69
2025-04-05 01:37:58,6.70,6.70,6.70,98.80,1107059,26,20419,-69
2025-04-05 01:38:29,6.70,6.70,6.70,98.80,1106238,26,20435,-69
2025-04-05 01:38:59,6.70,6.70,6.70,98.90,1103549,26,20319,-68
2025-04-05 01:39:30,6.70,6.70,6.70,98.90,1103204,26,19999,-68
2025-04-05 01:40:01,6.70,6.70,6.70,99.00,1106954,26,20450,-68
2025-04-05 01:40:31,6.70,6.70,6.70,99.00,1104098,26,20409,-69
2025-04-05 01:41:03,6.80,6.80,6.80,99.00,1106770,26,19937,-68
2025-04-05 01:41:34,6.70,6.70,6.70,99.00,1106821,26,19938,-67
2025-04-05 01:42:05,6.70,6.70,6.70,99.00,1106418,26,19941,-70
2025-04-05 01:42:35,6.70,6.70,6.70,99.00,1103709,26,20689,-68
2025-04-05 01:43:06,6.80,6.80,6.80,99.00,1100966,26,20192,-70
2025-04-05 01:43:36,6.70,6.70,6.70,99.00,1106741,26,20300,-68
2025-04-05 01:44:07,6.70,6.70,6.70,99.00,1106079,26,19930,-69
2025-04-05 01:44:37,6.70,6.70,6.70,99.00,1106650,26,19929,-68
2025-04-05 01:45:09,6.70,6.70,6.70,99.00,1106475,26,19938,-68
2025-04-05 01:45:40,6.70,6.70,6.70,99.10,1103138,26,19960,-68
2025-04-05 01:46:11,6.70,6.70,6.70,99.10,1103295,26,19934,-71
2025-04-05 01:46:42,6.70,6.70,6.70,99.10,1107356,26,19929,-70
2025-04-05 01:47:12,6.70,6.70,6.70,99.10,1106396,26,19937,-69
2025-04-05 01:48:02,6.70,6.70,6.70,99.20,1106411,26,19930,-69
2025-04-05 01:48:33,6.70,6.70,6.70,99.20,1099328,26,20476,-69
2025-04-05 01:49:04,6.70,6.70,6.70,99.20,1101132,26,20118,-70
2025-04-05 01:49:34,6.70,6.70,6.70,99.20,1106363,26,20129,-70
2025-04-05 01:50:05,6.70,6.70,6.70,99.20,1104787,26,20360,-70
2025-04-05 01:50:35,6.70,6.70,6.70,99.10,1106504,26,19935,-69
2025-04-05 01:51:06,6.80,6.80,6.80,99.10,1106066,26,20809,-69
2025-04-05 01:51:38,6.80,6.80,6.80,99.10,1102711,26,20052,-68
2025-04-05 01:52:09,6.80,6.80,6.80,99.10,1106575,26,20476,-69
2025-04-05 01:52:39,6.80,6.80,6.80,99.10,1104226,26,19937,-69
2025-04-05 01:53:10,6.80,6.80,6.80,99.10,1104582,26,20355,-68
2025-04-05 01:53:41,6.80,6.80,6.80,99.10,1107069,26,19937,-68
2025-04-05 01:54:12,6.90,6.90,6.90,99.10,1106441,26,20345,-71
2025-04-05 01:54:45,6.80,6.80,6.80,99.10,1104544,26,19994,-68
2025-04-05 01:55:16,6.90,6.90,6.90,99.10,1103968,26,20591,-68
2025-04-05 01:55:47,6.80,6.80,6.80,99.00,1106422,26,20158,-69
2025-04-05 01:56:18,6.90,6.90,6.90,99.00,1104087,26,20364,-70
2025-04-05 01:56:49,6.80,6.80,6.80,99.00,1106634,26,20375,-69
2025-04-05 01:57:19,6.90,6.90,6.90,99.00,1102121,26,19937,-70
2025-04-05 01:57:52,6.90,6.90,6.90,99.00,1104458,26,20364,-70
2025-04-05 01:58:22,6.90,6.90,6.90,99.00,1105869,26,19929,-69
2025-04-05 01:58:53,6.90,6.90,6.90,99.00,1104070,26,19930,-69
2025-04-05 01:59:24,6.80,6.80,6.80,99.00,1102267,26,19953,-68
2025-04-05 01:59:55,6.80,6.80,6.80,99.00,1106853,26,19934,-68
2025-04-05 02:00:26,6.80,6.80,6.80,99.00,1104265,26,19930,-69
2025-04-05 02:00:57,6.80,6.80,6.80,98.90,1106135,26,19965,-70
2025-04-05 02:01:27,6.80,6.80,6.80,99.00,1103390,26,19935,-70
2025-04-05 02:01:59,6.80,6.80,6.80,99.00,1107229,26,19976,-68
2025-04-05 02:02:29,6.80,6.80,6.80,99.00,1104131,26,20213,-69
2025-04-05 02:03:01,6.80,6.80,6.80,99.00,1106526,26,19930,-69
2025-04-05 02:03:31,6.70,6.70,6.70,99.00,1102943,26,19940,-68
2025-04-05 02:04:02,6.70,6.70,6.70,99.00,1102933,26,20619,-69
2025-04-05 02:04:33,6.70,6.70,6.70,99.00,1092199,26,19950,-68
2025-04-05 02:05:04,6.70,6.70,6.70,99.10,1103584,26,19930,-69
2025-04-05 02:05:36,6.70,6.70,6.70,99.10,1102791,26,19930,-69
2025-04-05 02:06:08,6.70,6.70,6.70,99.10,1106510,26,19930,-70
2025-04-05 02:06:39,6.60,6.60,6.60,99.20,1103971,26,20414,-68
2025-04-05 02:07:10,6.50,6.50,6.50,99.20,1106613,26,20052,-69
2025-04-05 02:07:41,6.50,6.50,6.50,99.30,1106505,26,20027,-70
2025-04-05 02:08:11,6.50,6.50,6.50,99.40,1103842,26,20007,-69
2025-04-05 02:08:42,6.40,6.40,6.40,99.40,1106505,26,20351,-69
2025-04-05 02:09:12,6.40,6.40,6.40,99.50,1103327,26,20454,-68
2025-04-05 02:09:43,6.40,6.40,6.40,99.50,1103922,26,20241,-68
2025-04-05 02:10:13,6.40,6.40,6.40,99.60,1106729,26,20421,-68
2025-04-05 02:10:44,6.40,6.40,6.40,99.60,1106378,26,19941,-68
2025-04-05 02:11:14,6.40,6.40,6.40,99.60,1104108,26,19934,-70
2025-04-05 02:11:45,6.40,6.40,6.40,99.60,1106727,26,20346,-69
2025-04-05 02:12:15,6.40,6.40,6.40,99.60,1105642,26,20351,-69
2025-04-05 02:12:46,6.40,6.40,6.40,99.60,1103837,26,20232,-69
2025-04-05 02:13:18,6.40,6.40,6.40,99.70,1107176,26,19930,-69
2025-04-05 02:13:49,6.40,6.40,6.40,99.70,1106995,26,20813,-67
2025-04-05 02:14:20,6.40,6.40,6.40,99.70,1099665,26,19930,-69
2025-04-05 02:14:50,6.40,6.40,6.40,99.70,1089910,26,20261,-69
2025-04-05 02:15:21,6.40,6.40,6.40,99.70,1098756,26,20012,-68
2025-04-05 02:15:51,6.40,6.40,6.40,99.70,1096426,26,19937,-68
2025-04-05 02:16:22,6.40,6.40,6.40,99.80,1103825,26,19999,-69
2025-04-05 02:16:52,6.40,6.40,6.40,99.80,1106363,26,19937,-69
2025-04-05 02:17:24,6.40,6.40,6.40,99.80,1105580,26,19934,-71
2025-04-05 02:17:54,6.40,6.40,6.40,99.80,1107124,26,19937,-69
2025-04-05 02:18:25,6.40,6.40,6.40,99.80,1104516,26,19929,-69
2025-04-05 02:18:56,6.40,6.40,6.40,99.80,1104481,26,19929,-69
2025-04-05 02:19:27,6.40,6.40,6.40,99.80,1104070,26,19940,-70
2025-04-05 02:19:58,6.40,6.40,6.40,99.80,1106515,26,20383,-69
2025-04-05 02:20:28,6.40,6.40,6.40,99.80,1107320,26,19962,-68
2025-04-05 02:20:59,6.40,6.40,6.40,99.80,1107276,26,20050,-69
2025-04-05 02:21:30,6.40,6.40,6.40,99.70,1104865,26,20235,-69
2025-04-05 02:22:01,6.50,6.50,6.50,99.70,1107468,26,19929,-69
2025-04-05 02:22:33,6.40,6.40,6.40,99.70,1103901,26,19929,-70
2025-04-05 02:23:04,6.50,6.50,6.50,99.90,1107591,26,20286,-70
2025-04-05 02:23:35,6.40,6.40,6.40,99.70,1106857,26,19957,-69
2025-04-05 02:24:05,6.40,6.40,6.40,99.70,1104801,26,20312,-68
2025-04-05 02:24:36,6.40,6.40,6.40,99.70,1105803,26,20213,-69
2025-04-05 02:25:06,6.40,6.40,6.40,99.70,1106408,26,19999,-68
2025-04-05 02:25:37,6.40,6.40,6.40,99.70,1101424,26,19966,-68
2025-04-05 02:26:07,6.40,6.40,6.40,99.70,1107011,26,19937,-68
2025-04-05 02:26:38,6.40,6.40,6.40,99.70,1106348,26,20177,-68
2025-04-05 02:27:08,6.40,6.40,6.40,99.70,1107523,26,20059,-68
2025-04-05 02:27:39,6.40,6.40,6.40,99.70,1104189,26,19940,-69
2025-04-05 02:28:10,6.40,6.40,6.40,99.90,1104519,26,19941,-68
2025-04-05 02:28:40,6.40,6.40,6.40,99.70,1107440,26,20318,-72
2025-04-05 02:29:11,6.50,6.50,6.50,99.70,1103244,26,19938,-68
2025-04-05 02:29:41,6.40,6.40,6.40,99.70,1104837,26,19942,-68
2025-04-05 02:30:12,6.40,6.40,6.40,99.70,1106753,26,20259,-68
2025-04-05 02:30:42,6.40,6.40,6.40,99.70,1104559,26,20367,-68
2025-04-05 02:31:13,6.40,6.40,6.40,99.70,1103983,26,19940,-68
2025-04-05 02:31:44,6.40,6.40,6.40,99.70,1106922,26,19934,-68
2025-04-05 02:32:14,6.40,6.40,6.40,99.70,1104820,26,19933,-69
2025-04-05 02:32:45,6.40,6.40,6.40,99.70,1101663,26,19930,-69
2025-04-05 02:33:16,6.40,6.40,6.40,99.60,1101833,26,19941,-69
2025-04-05 02:33:46,6.40,6.40,6.40,99.60,1104082,26,19929,-68
2025-04-05 02:34:17,6.40,6.40,6.40,99.60,1107103,26,20137,-68
2025-04-05 02:34:47,6.40,6.40,6.40,99.60,1104572,26,20381,-69
2025-04-05 02:35:18,6.50,6.50,6.50,99.60,1107338,26,20002,-68
2025-04-05 02:35:49,6.50,6.50,6.50,99.60,1103256,26,19946,-68
2025-04-05 02:36:20,6.50,6.50,6.50,99.60,1104573,26,19930,-69
2025-04-05 02:36:51,6.40,6.40,6.40,99.60,1104491,26,20260,-67
2025-04-05 02:37:21,6.40,6.40,6.40,99.60,1106796,26,20188,-68
2025-04-05 02:37:52,6.40,6.40,6.40,99.60,1107813,26,20327,-68
2025-04-05 02:38:23,6.40,6.40,6.40,99.60,1103790,26,19988,-68
2025-04-05 02:38:53,6.40,6.40,6.40,99.70,1107232,26,19930,-68
2025-04-05 02:39:24,6.40,6.40,6.40,99.70,1107262,26,19941,-69
2025-04-05 02:39:54,6.40,6.40,6.40,99.70,1107492,26,19929,-68
2025-04-05 02:40:25,6.30,6.30,6.30,99.80,1108041,26,20022,-69
2025-04-05 02:40:55,6.30,6.30,6.30,99.90,1104937,26,19937,-67
2025-04-05 02:41:26,6.20,6.20,6.20,99.90,1097131,26,19990,-70
2025-04-05 02:41:57,6.20,6.20,6.20,99.90,1101321,26,19965,-68
2025-04-05 02:42:28,6.20,6.20,6.20,99.90,1107753,26,20747,-68
2025-04-05 02:42:58,6.20,6.20,6.20,99.90,1107604,26,19998,-69
2025-04-05 02:43:29,6.20,6.20,6.20,99.90,1107531,26,19956,-67
2025-04-05 02:43:59,6.20,6.20,6.20,99.90,1107407,26,20271,-69
2025-04-05 02:44:30,6.20,6.20,6.20,99.90,1106168,26,19984,-68
2025-04-05 02:45:01,6.20,6.20,6.20,99.90,1107041,26,19937,-68
2025-04-05 02:45:31,6.20,6.20,6.20,99.90,1104579,26,19933,-68
2025-04-05 02:46:02,6.20,6.20,6.20,99.90,1104504,26,19937,-69
2025-04-05 02:46:32,6.20,6.20,6.20,99.90,1107146,26,19929,-67
2025-04-05 02:47:03,6.20,6.20,6.20,99.90,1106600,26,19930,-69
2025-04-05 02:47:34,6.20,6.20,6.20,99.90,1106954,26,19941,-68
2025-04-05 02:48:04,6.20,6.20,6.20,99.90,1107664,26,19936,-68
2025-04-05 02:48:35,6.20,6.20,6.20,99.90,1104871,26,19930,-68
2025-04-05 02:49:06,6.20,6.20,6.20,99.90,1104525,26,20071,-68
2025-04-05 02:49:36,6.20,6.20,6.20,99.90,1106305,26,19978,-68
2025-04-05 02:50:07,6.20,6.20,6.20,99.90,1107255,26,19985,-68
2025-04-05 02:50:37,6.20,6.20,6.20,99.90,1107788,26,20325,-68
2025-04-05 02:51:08,6.20,6.20,6.20,99.90,1106617,26,20491,-68
2025-04-05 02:51:38,6.20,6.20,6.20,99.90,1104269,26,20198,-68
2025-04-05 02:52:09,6.20,6.20,6.20,99.90,1104294,26,19999,-69
2025-04-05 02:52:39,6.20,6.20,6.20,99.90,1104532,26,20316,-68
2025-04-05 02:53:10,6.20,6.20,6.20,99.90,1107869,26,19934,-70
2025-04-05 02:53:41,6.20,6.20,6.20,99.90,1106601,26,19980,-68
2025-04-05 02:54:12,6.20,6.20,6.20,99.90,1106883,26,19958,-70
2025-04-05 02:54:42,6.20,6.20,6.20,99.90,1104295,26,20364,-67
2025-04-05 02:55:13,6.20,6.20,6.20,99.90,1106565,26,19929,-68
2025-04-05 02:55:44,6.20,6.20,6.20,99.90,1100779,26,19934,-69
2025-04-05 02:56:14,6.20,6.20,6.20,99.90,1104045,26,19999,-68
2025-04-05 02:56:45,6.20,6.20,6.20,99.90,1107655,26,19933,-69
2025-04-05 02:57:15,6.20,6.20,6.20,99.90,1106511,26,19936,-69
2025-04-05 02:57:46,6.10,6.10,6.10,99.90,1104113,26,19937,-69
2025-04-05 02:58:17,6.10,6.10,6.10,99.90,1106941,26,19941,-69
2025-04-05 02:58:47,6.10,6.10,6.10,99.90,1107670,26,19929,-69
2025-04-05 02:59:18,6.10,6.10,6.10,99.90,1104109,26,19977,-69
2025-04-05 02:59:49,6.10,6.10,6.10,99.90,1104363,26,19959,-68
2025-04-05 03:00:25,6.00,6.00,6.00,99.90,1104335,26,19985,-67
2025-04-05 03:00:55,6.00,6.00,6.00,99.90,1106825,26,19930,-67
2025-04-05 03:01:26,6.00,6.00,6.00,99.90,1106953,26,20454,-68
2025-04-05 03:02:03,5.90,5.90,5.90,99.90,1107317,26,19941,-69
2025-04-05 03:02:44,5.90,5.90,5.90,99.90,1104245,26,19930,-68
2025-04-05 03:03:20,6.00,6.00,6.00,99.90,1105244,26,20375,-69
2025-04-05 03:03:51,6.00,6.00,6.00,99.90,1100875,26,20432,-68
2025-04-05 03:04:22,6.00,6.00,6.00,99.90,1107121,26,19937,-68
2025-04-05 03:04:52,6.00,6.00,6.00,99.90,1107118,26,19938,-68
2025-04-05 03:05:23,6.00,6.00,6.00,99.90,1106680,26,19996,-67
2025-04-05 03:05:53,6.00,6.00,6.00,99.90,1104532,26,20948,-69
2025-04-05 03:06:24,6.00,6.00,6.00,99.90,1101891,26,19977,-69
2025-04-05 03:06:55,6.00,6.00,6.00,99.90,1106609,26,19933,-68
2025-04-05 03:07:25,5.90,5.90,5.90,99.90,1107020,26,20475,-68
2025-04-05 03:07:56,6.00,6.00,6.00,99.90,1107163,26,20297,-67
2025-04-05 03:08:27,6.00,6.00,6.00,99.90,1107024,26,19938,-68
2025-04-05 03:08:57,6.00,6.00,6.00,99.90,1104473,26,19964,-68
2025-04-05 03:09:28,6.00,6.00,6.00,99.90,1106796,26,20928,-70
2025-04-05 03:09:59,6.00,6.00,6.00,99.90,1107127,26,20263,-68
2025-04-05 03:10:32,6.00,6.00,6.00,99.90,1107252,26,20375,-67
2025-04-05 03:11:03,6.00,6.00,6.00,99.90,1106126,26,19930,-68
2025-04-05 03:11:34,6.00,6.00,6.00,99.90,1107671,26,19929,-68
2025-04-05 03:12:04,6.00,6.00,6.00,99.90,1106732,26,19938,-69
2025-04-05 03:12:35,6.00,6.00,6.00,99.90,1104413,26,19938,-69
2025-04-05 03:13:06,6.00,6.00,6.00,99.90,1106780,26,19936,-69
2025-04-05 03:13:37,6.00,6.00,6.00,99.90,1103433,26,19930,-69
2025-04-05 03:14:07,6.00,6.00,6.00,99.90,1107264,26,20024,-69
2025-04-05 03:14:38,6.00,6.00,6.00,99.90,1104384,26,20002,-69
2025-04-05 03:15:08,6.00,6.00,6.00,99.90,1106805,26,19937,-69
2025-04-05 03:15:39,6.00,6.00,6.00,99.90,1101357,26,19999,-68
2025-04-05 03:16:09,6.00,6.00,6.00,99.90,1106981,26,19974,-69
2025-04-05 03:16:40,6.00,6.00,6.00,99.90,1106477,26,20232,-69
2025-04-05 03:17:11,6.00,6.00,6.00,99.90,1107565,26,19934,-69
2025-04-05 03:17:41,6.00,6.00,6.00,99.90,1106538,26,20353,-71
2025-04-05 03:18:12,6.00,6.00,6.00,99.90,1106704,26,19988,-69
2025-04-05 03:18:42,6.00,6.00,6.00,99.90,1104534,26,19941,-68
2025-04-05 03:19:19,6.00,6.00,6.00,99.90,1104794,26,20359,-69
2025-04-05 03:19:50,6.00,6.00,6.00,99.90,1107549,26,19929,-68
2025-04-05 03:20:27,6.00,6.00,6.00,99.90,1106472,26,19940,-68
2025-04-05 03:20:58,6.00,6.00,6.00,99.90,1104648,26,20605,-68
2025-04-05 03:21:29,5.90,5.90,5.90,99.90,1103973,26,19941,-68
2025-04-05 03:21:59,6.00,6.00,6.00,99.90,1104697,26,19999,-67
2025-04-05 03:22:30,5.90,5.90,5.90,99.90,1103993,26,19938,-69
2025-04-05 03:23:00,5.90,5.90,5.90,99.90,1107276,26,19956,-68
2025-04-05 03:23:32,5.90,5.90,5.90,99.90,1106742,26,19930,-67
2025-04-05 03:24:03,5.90,5.90,5.90,99.90,1106912,26,19929,-68
2025-04-05 03:24:33,5.90,5.90,5.90,99.90,1105191,26,20426,-68
2025-04-05 03:25:04,5.90,5.90,5.90,99.90,1106587,26,20328,-68
2025-04-05 03:25:35,5.90,5.90,5.90,99.90,1104053,26,20343,-69
2025-04-05 03:26:05,5.80,5.80,5.80,99.90,1107234,26,19937,-68
2025-04-05 03:26:36,5.80,5.80,5.80,99.90,1106782,26,20379,-68
2025-04-05 03:27:07,5.70,5.70,5.70,99.90,1107976,26,19945,-69
2025-04-05 03:27:37,5.70,5.70,5.70,99.90,1103853,26,21142,-67
2025-04-05 03:28:08,5.70,5.70,5.70,99.90,1107082,26,19969,-68
2025-04-05 03:28:39,5.70,5.70,5.70,99.90,1106721,26,19940,-68
2025-04-05 03:29:09,5.70,5.70,5.70,99.90,1104183,26,20295,-69
2025-04-05 03:29:40,5.70,5.70,5.70,99.90,1107789,26,19941,-70
2025-04-05 03:30:11,5.60,5.60,5.60,99.90,1106526,26,19980,-70
2025-04-05 03:30:42,5.60,5.60,5.60,99.90,1103627,26,19998,-69
2025-04-05 03:31:12,5.60,5.60,5.60,99.90,1106282,26,19938,-66
2025-04-05 03:31:43,5.60,5.60,5.60,99.90,1106160,26,20391,-69
2025-04-05 03:32:13,5.50,5.50,5.50,99.90,1107499,26,20024,-69
2025-04-05 03:32:44,5.40,5.40,5.40,99.90,1106924,26,19937,-70
2025-04-05 03:33:15,5.50,5.50,5.50,99.90,1105989,26,20435,-68
2025-04-05 03:33:45,5.50,5.50,5.50,99.90,1104078,26,19930,-69
2025-04-05 03:34:16,5.50,5.50,5.50,99.90,1106388,26,19937,-69
2025-04-05 03:34:47,5.40,5.40,5.40,99.90,1102199,26,19937,-69
2025-04-05 03:35:17,5.40,5.40,5.40,99.90,1105869,26,19936,-69
2025-04-05 03:35:53,5.40,5.40,5.40,99.90,1103873,26,20394,-69
2025-04-05 03:36:24,5.50,5.50,5.50,99.90,1103618,26,19937,-69
2025-04-05 03:37:09,5.50,5.50,5.50,99.90,1107088,26,20504,-70
2025-04-05 03:37:39,5.50,5.50,5.50,99.90,1099193,26,19938,-68
2025-04-05 03:38:10,5.50,5.50,5.50,99.90,1099905,26,19974,-69
2025-04-05 03:38:41,5.50,5.50,5.50,99.90,1106598,26,20018,-69
2025-04-05 03:39:11,5.60,5.60,5.60,99.90,1105790,26,20335,-68
2025-04-05 03:39:43,5.60,5.60,5.60,99.90,1097521,26,19982,-69
2025-04-05 03:40:14,5.60,5.60,5.60,99.90,1103249,26,20375,-69
2025-04-05 03:40:44,5.70,5.70,5.70,99.90,1106820,26,20244,-68
2025-04-05 03:41:15,5.70,5.70,5.70,99.90,1107446,26,20706,-68
2025-04-05 03:41:45,5.70,5.70,5.70,99.90,1105309,26,19937,-67
2025-04-05 03:42:23,5.70,5.70,5.70,99.90,1094626,26,19930,-68
2025-04-05 03:42:54,5.80,5.80,5.80,99.90,1106443,26,19961,-68
2025-04-05 03:43:25,5.70,5.70,5.70,99.90,1102824,26,19965,-69
2025-04-05 03:43:55,5.80,5.80,5.80,99.90,1100082,26,20249,-68
2025-04-05 03:44:26,5.80,5.80,5.80,99.90,1106134,26,19936,-67
2025-04-05 03:44:57,5.70,5.70,5.70,99.90,1107001,26,19930,-69
2025-04-05 03:45:27,5.80,5.80,5.80,99.90,1103084,26,20002,-67
2025-04-05 03:45:58,5.80,5.80,5.80,99.90,1103453,26,20376,-68
2025-04-05 03:46:29,5.80,5.80,5.80,99.90,1106119,26,19957,-67
2025-04-05 03:47:00,5.80,5.80,5.80,99.90,1102027,26,20522,-68
2025-04-05 03:47:31,5.80,5.80,5.80,99.90,1103001,26,20245,-68
2025-04-05 03:48:01,5.70,5.70,5.70,99.90,1104007,26,20399,-68
2025-04-05 03:48:32,5.70,5.70,5.70,99.90,1103211,26,19935,-67
2025-04-05 03:49:02,5.70,5.70,5.70,99.90,1103377,26,19929,-68
2025-04-05 03:49:33,5.70,5.70,5.70,99.90,1106062,26,19991,-68
2025-04-05 03:50:04,5.70,5.70,5.70,99.90,1106983,26,20612,-69
2025-04-05 03:50:34,5.70,5.70,5.70,99.90,1106394,26,19937,-68
2025-04-05 03:51:05,5.70,5.70,5.70,99.90,1103502,26,20042,-68
2025-04-05 03:51:37,5.70,5.70,5.70,99.90,1106283,26,19933,-69
2025-04-05 03:52:07,5.60,5.60,5.60,99.90,1105932,26,19930,-69
2025-04-05 03:52:39,5.60,5.60,5.60,99.90,1103504,26,20291,-68
2025-04-05 03:53:09,5.60,5.60,5.60,99.90,1106841,26,19999,-68
2025-04-05 03:53:40,5.60,5.60,5.60,99.90,1098953,26,19938,-68
2025-04-05 03:54:10,5.50,5.50,5.50,99.90,1098795,26,20345,-68
2025-04-05 03:54:41,5.50,5.50,5.50,99.90,1096057,26,19938,-68
2025-04-05 03:55:12,5.40,5.40,5.40,99.90,1099101,26,19948,-68
2025-04-05 03:55:42,5.40,5.40,5.40,99.90,1103532,26,20380,-68
2025-04-05 03:56:13,5.40,5.40,5.40,99.90,1113300,26,19969,-69
2025-04-05 03:56:43,5.40,5.40,5.40,99.90,1106452,26,20274,-68
2025-04-05 03:57:14,5.40,5.40,5.40,99.90,1103090,26,20287,-68
2025-04-05 03:57:44,5.40,5.40,5.40,99.90,1102967,26,19937,-69
2025-04-05 03:58:15,5.40,5.40,5.40,99.90,1099569,26,19941,-68
2025-04-05 03:58:45,5.40,5.40,5.40,99.90,1099108,26,19930,-67
2025-04-05 03:59:16,5.40,5.40,5.40,99.90,1096601,26,20003,-69
2025-04-05 03:59:47,5.40,5.40,5.40,99.90,1106572,26,19938,-69
2025-04-05 04:00:18,5.40,5.40,5.40,99.90,1106060,26,19941,-68
2025-04-05 04:00:48,5.40,5.40,5.40,99.90,1100112,26,19930,-68
2025-04-05 04:01:21,5.40,5.40,5.40,99.90,1098661,26,19930,-68
2025-04-05 04:01:55,5.40,5.40,5.40,99.90,1090861,26,19931,-68
2025-04-05 04:02:28,5.40,5.40,5.40,99.90,1097277,26,19930,-69
2025-04-05 04:02:59,5.40,5.40,5.40,99.90,1103505,26,19930,-69
2025-04-05 04:03:30,5.40,5.40,5.40,99.90,1102841,26,20320,-68
2025-04-05 04:04:03,5.40,5.40,5.40,99.90,1103362,26,19941,-69
2025-04-05 04:04:34,5.40,5.40,5.40,99.90,1106393,26,19929,-68
2025-04-05 04:05:32,5.40,5.40,5.40,99.90,1102149,26,19929,-68
2025-04-05 04:06:21,5.40,5.40,5.40,99.90,1096469,26,19929,-69
2025-04-05 04:06:54,5.40,5.40,5.40,99.90,1100634,26,20623,-68
2025-04-05 04:07:24,5.40,5.40,5.40,99.90,1106543,26,19929,-68
2025-04-05 04:08:04,5.40,5.40,5.40,99.90,1106768,26,20325,-69
2025-04-05 04:08:34,5.40,5.40,5.40,99.90,1106688,26,19929,-69
2025-04-05 04:09:05,5.40,5.40,5.40,99.90,1103977,26,19957,-69
2025-04-05 04:09:35,5.40,5.40,5.40,99.90,1103706,26,19996,-68
2025-04-05 04:10:06,5.40,5.40,5.40,99.90,1105001,26,20598,-69
2025-04-05 04:10:38,5.30,5.30,5.30,99.90,1107039,26,19945,-69
2025-04-05 04:11:09,5.40,5.40,5.40,99.90,1105706,26,20127,-69
2025-04-05 04:11:39,5.40,5.40,5.40,99.90,1106714,26,19995,-69
2025-04-05 04:12:10,5.40,5.40,5.40,99.90,1106397,26,20389,-69
2025-04-05 04:12:41,5.30,5.30,5.30,99.90,1104346,26,20012,-69
2025-04-05 04:13:11,5.40,5.40,5.40,99.90,1104737,26,19937,-69
2025-04-05 04:13:42,5.30,5.30,5.30,99.90,1102925,26,19930,-68
2025-04-05 04:14:12,5.30,5.30,5.30,99.90,1106578,26,20375,-69
2025-04-05 04:14:43,5.30,5.30,5.30,99.90,1107073,26,19929,-68
2025-04-05 04:15:14,5.40,5.40,5.40,99.90,1106594,26,19929,-68
2025-04-05 04:15:49,5.30,5.30,5.30,99.90,1104829,26,19958,-68
2025-04-05 04:16:19,5.30,5.30,5.30,99.90,1104669,26,19948,-67
2025-04-05 04:16:54,5.30,5.30,5.30,99.90,1107007,26,19929,-69
2025-04-05 04:17:25,5.30,5.30,5.30,99.90,1100582,26,19936,-68
2025-04-05 04:17:55,5.30,5.30,5.30,99.90,1106824,26,20363,-68
2025-04-05 04:18:26,5.30,5.30,5.30,99.90,1103834,26,19934,-68
2025-04-05 04:18:57,5.30,5.30,5.30,99.90,1103733,26,19938,-68
2025-04-05 04:19:27,5.30,5.30,5.30,99.90,1104443,26,20015,-68
2025-04-05 04:19:58,5.30,5.30,5.30,99.90,1107322,26,19929,-69
2025-04-05 04:20:29,5.30,5.30,5.30,99.90,1107169,26,19936,-67
2025-04-05 04:21:00,5.30,5.30,5.30,99.90,1104312,26,20378,-69
2025-04-05 04:21:31,5.20,5.20,5.20,99.90,1106788,26,19929,-70
2025-04-05 04:22:02,5.20,5.20,5.20,99.90,1104096,26,19945,-67
2025-04-05 04:22:33,5.20,5.20,5.20,99.90,1104859,26,20364,-68
2025-04-05 04:23:03,5.20,5.20,5.20,99.90,1107020,26,20330,-69
2025-04-05 04:23:34,5.10,5.10,5.10,99.90,1103491,26,19929,-69
2025-04-05 04:24:04,5.10,5.10,5.10,99.90,1102484,26,20005,-67
2025-04-05 04:24:35,5.10,5.10,5.10,99.90,1104187,26,20312,-68
2025-04-05 04:25:06,5.10,5.10,5.10,99.90,1107458,26,19940,-68
2025-04-05 04:25:36,5.20,5.20,5.20,99.90,1103252,26,20348,-69
2025-04-05 04:26:07,5.20,5.20,5.20,99.90,1106857,26,19936,-69
2025-04-05 04:26:38,5.20,5.20,5.20,99.90,1106919,26,19934,-67
2025-04-05 04:27:08,5.20,5.20,5.20,99.90,1106081,26,20336,-68
2025-04-05 04:27:39,5.20,5.20,5.20,99.90,1104557,26,19961,-69
2025-04-05 04:28:09,5.20,5.20,5.20,99.90,1104441,26,19995,-68
2025-04-05 04:28:40,5.20,5.20,5.20,99.90,1103276,26,19929,-68
2025-04-05 04:29:11,5.20,5.20,5.20,99.90,1106602,26,20414,-68
2025-04-05 04:29:41,5.20,5.20,5.20,99.90,1106713,26,19945,-68
2025-04-05 04:30:12,5.20,5.20,5.20,99.90,1105641,26,19941,-68
2025-04-05 04:30:43,5.20,5.20,5.20,99.90,1102067,26,20298,-68
2025-04-05 04:31:14,5.20,5.20,5.20,99.90,1105837,26,19942,-68
2025-04-05 04:31:44,5.20,5.20,5.20,99.90,1104877,26,20221,-68
2025-04-05 04:32:15,5.20,5.20,5.20,99.90,1102909,26,19930,-67
2025-04-05 04:32:46,5.20,5.20,5.20,99.90,1101243,26,19941,-66
2025-04-05 04:33:19,5.20,5.20,5.20,99.90,1106213,26,19929,-69
2025-04-05 04:33:49,5.30,5.30,5.30,99.90,1101155,26,19929,-69
2025-04-05 04:34:20,5.20,5.20,5.20,99.90,1106358,26,19970,-69
2025-04-05 04:34:53,5.20,5.20,5.20,99.90,1103077,26,20240,-68
2025-04-05 04:35:24,5.20,5.20,5.20,99.90,1103056,26,20562,-68
2025-04-05 04:35:54,5.20,5.20,5.20,99.90,1103733,26,20007,-69
2025-04-05 04:36:25,5.20,5.20,5.20,99.90,1101702,26,20272,-68
2025-04-05 04:36:55,5.20,5.20,5.20,99.90,1106626,26,19937,-68
2025-04-05 04:37:28,5.20,5.20,5.20,99.90,1106303,26,19937,-68
2025-04-05 04:37:59,5.10,5.10,5.10,99.90,1104938,26,20413,-69
2025-04-05 04:38:31,5.10,5.10,5.10,99.90,1100933,26,19937,-68
2025-04-05 04:39:04,5.10,5.10,5.10,99.90,1106693,26,20182,-69
2025-04-05 04:39:35,5.00,5.00,5.00,99.90,1100395,26,19937,-68
2025-04-05 04:40:07,5.00,5.00,5.00,99.90,1103120,26,19933,-68
2025-04-05 04:40:37,4.90,4.90,4.90,99.90,1107487,26,19930,-68
2025-04-05 04:41:08,4.90,4.90,4.90,99.90,1103545,26,19937,-68
2025-04-05 04:41:38,4.90,4.90,4.90,99.90,1106667,26,19930,-68
2025-04-05 04:42:09,4.90,4.90,4.90,99.90,1101864,26,20049,-68
2025-04-05 04:42:40,4.90,4.90,4.90,99.90,1102599,26,20193,-69
2025-04-05 04:43:19,4.90,4.90,4.90,99.90,1107526,26,20028,-69
2025-04-05 04:44:08,4.90,4.90,4.90,99.90,1099914,26,19930,-68
2025-04-05 04:44:45,4.90,4.90,4.90,99.90,1101581,26,19930,-68
2025-04-05 04:45:15,5.00,5.00,5.00,99.90,1106402,26,19988,-67
2025-04-05 04:45:46,5.00,5.00,5.00,99.90,1103558,26,20389,-70
2025-04-05 04:46:18,5.00,5.00,5.00,99.90,1104380,26,19937,-68
2025-04-05 04:46:48,5.00,5.00,5.00,99.90,1107080,26,19970,-67
2025-04-05 04:47:19,5.00,5.00,5.00,99.90,1105889,26,19936,-68
2025-04-05 04:47:50,5.00,5.00,5.00,99.90,1103880,26,19979,-69
2025-04-05 04:48:20,5.00,5.00,5.00,99.90,1103603,26,20504,-69
2025-04-05 04:48:51,5.00,5.00,5.00,99.90,1106292,26,19944,-69
2025-04-05 04:49:21,4.90,4.90,4.90,99.90,1097083,26,19930,-70
2025-04-05 04:49:52,4.90,4.90,4.90,99.90,1106814,26,19936,-69
2025-04-05 04:50:23,4.90,4.90,4.90,99.90,1106747,26,19933,-69
2025-04-05 04:50:53,4.90,4.90,4.90,99.90,1106241,26,19930,-68
2025-04-05 04:51:24,4.80,4.80,4.80,99.90,1104120,26,19930,-67
2025-04-05 04:51:55,4.80,4.80,4.80,99.90,1107154,26,19934,-69
2025-04-05 04:52:25,4.90,4.90,4.90,99.90,1103585,26,19941,-68
2025-04-05 04:52:58,4.90,4.90,4.90,99.90,1104077,26,19961,-69
2025-04-05 04:53:29,4.90,4.90,4.90,99.90,1105829,26,20011,-68
2025-04-05 04:53:59,4.90,4.90,4.90,99.90,1106873,26,20344,-68
2025-04-05 04:54:30,5.00,5.00,5.00,99.90,1106952,26,20356,-68
2025-04-05 04:55:01,4.90,4.90,4.90,99.90,1106302,26,19936,-68
2025-04-05 04:55:31,5.00,5.00,5.00,99.90,1103113,26,20034,-67
2025-04-05 04:56:05,5.00,5.00,5.00,99.90,1106302,26,19934,-68
2025-04-05 04:56:36,5.00,5.00,5.00,99.90,1106962,26,20318,-69
2025-04-05 04:57:06,4.90,4.90,4.90,99.90,1106228,26,19930,-68
2025-04-05 04:57:37,5.00,5.00,5.00,99.90,1103854,26,19929,-68
2025-04-05 04:58:07,4.90,4.90,4.90,99.90,1106547,26,20044,-69
2025-04-05 04:58:38,4.90,4.90,4.90,99.90,1103244,26,19936,-68
2025-04-05 04:59:08,4.90,4.90,4.90,99.90,1106908,26,19929,-69
2025-04-05 04:59:39,4.80,4.80,4.80,99.90,1107363,26,19937,-69
2025-04-05 05:00:10,4.90,4.90,4.90,99.90,1103673,26,19957,-67
2025-04-05 05:00:41,4.90,4.90,4.90,99.90,1107065,26,19930,-68
2025-04-05 05:01:12,4.90,4.90,4.90,99.90,1106705,26,19937,-68
2025-04-05 05:01:56,4.90,4.90,4.90,99.90,1113452,26,20335,-68
2025-04-05 05:02:45,4.90,4.90,4.90,99.90,1108113,26,20285,-68
2025-04-05 05:03:17,5.00,5.00,5.00,99.90,1106574,26,20031,-68
2025-04-05 05:03:47,5.00,5.00,5.00,99.90,1103646,26,19930,-68
2025-04-05 05:04:18,5.00,5.00,5.00,99.90,1106636,26,19929,-67
2025-04-05 05:04:49,5.00,5.00,5.00,99.90,1105865,26,19933,-68
2025-04-05 05:05:20,5.00,5.00,5.00,99.90,1103883,26,19940,-68
2025-04-05 05:05:51,5.10,5.10,5.10,99.90,1107436,26,19933,-68
2025-04-05 05:06:21,5.10,5.10,5.10,99.90,1103517,26,20265,-68
2025-04-05 05:06:52,5.10,5.10,5.10,99.90,1106618,26,19936,-67
2025-04-05 05:07:22,5.10,5.10,5.10,99.90,1106567,26,19930,-68
2025-04-05 05:07:53,5.10,5.10,5.10,99.90,1105735,26,19937,-68
2025-04-05 05:08:24,5.10,5.10,5.10,99.90,1107321,26,19934,-67
2025-04-05 05:08:54,5.10,5.10,5.10,99.90,1103587,26,19979,-68
2025-04-05 05:09:25,5.00,5.00,5.00,99.90,1102185,26,20155,-69
2025-04-05 05:09:56,5.00,5.00,5.00,99.90,1106203,26,20276,-69
2025-04-05 05:10:26,5.00,5.00,5.00,99.90,1104114,26,20011,-69
2025-04-05 05:10:57,5.00,5.00,5.00,99.90,1106736,26,20449,-69
2025-04-05 05:11:32,5.00,5.00,5.00,99.90,1106391,26,19936,-69
2025-04-05 05:12:02,5.00,5.00,5.00,99.90,1104375,26,19937,-69
2025-04-05 05:12:36,5.00,5.00,5.00,99.90,1103785,26,19941,-69
2025-04-05 05:13:29,5.00,5.00,5.00,99.90,1103830,26,20533,-68
2025-04-05 05:14:18,5.00,5.00,5.00,99.90,1105949,26,19930,-70
2025-04-05 05:14:50,5.00,5.00,5.00,99.90,1105694,26,20534,-70
2025-04-05 05:15:20,5.10,5.10,5.10,99.90,1102240,26,19937,-70
2025-04-05 05:15:51,5.10,5.10,5.10,99.90,1104257,26,20620,-69
2025-04-05 05:16:21,5.10,5.10,5.10,99.90,1107271,26,20331,-68
2025-04-05 05:16:52,5.10,5.10,5.10,99.90,1107001,26,19999,-69
2025-04-05 05:17:23,5.10,5.10,5.10,99.90,1106333,26,20029,-70
2025-04-05 05:17:54,5.10,5.10,5.10,99.90,1099418,26,20392,-71
2025-04-05 05:18:24,5.10,5.10,5.10,99.90,1103615,26,19949,-69
2025-04-05 05:18:55,5.10,5.10,5.10,99.90,1103761,26,20132,-68
2025-04-05 05:19:26,5.10,5.10,5.10,99.90,1104348,26,20363,-69
2025-04-05 05:20:03,5.20,5.20,5.20,99.90,1106833,26,20329,-68
2025-04-05 05:20:57,5.20,5.20,5.20,99.90,1107323,26,19936,-68
2025-04-05 05:21:46,5.20,5.20,5.20,99.90,1089234,26,19930,-68
2025-04-05 05:22:42,5.20,5.20,5.20,99.90,1091810,26,19954,-68
2025-04-05 05:23:32,5.20,5.20,5.20,99.90,1103600,26,21205,-68
2025-04-05 05:24:21,5.20,5.20,5.20,99.90,1101288,26,20197,-71
2025-04-05 05:25:17,5.20,5.20,5.20,99.90,1106363,26,19929,-69
2025-04-05 05:26:06,5.20,5.20,5.20,99.90,1102343,26,19933,-69
2025-04-05 05:26:57,5.30,5.30,5.30,99.90,1101950,26,20073,-68
2025-04-05 05:27:46,5.30,5.30,5.30,99.90,1096607,26,19930,-68
2025-04-05 05:28:17,5.30,5.30,5.30,99.90,1106148,26,20108,-69
2025-04-05 05:28:48,5.30,5.30,5.30,99.90,1106889,26,19998,-69
2025-04-05 05:29:37,5.30,5.30,5.30,99.90,1104085,26,19933,-68
2025-04-05 05:30:14,5.30,5.30,5.30,99.90,1101581,26,20032,-67
2025-04-05 05:30:46,5.40,5.40,5.40,99.90,1104703,26,19937,-67
2025-04-05 05:31:16,5.40,5.40,5.40,99.90,1103969,26,19943,-67
2025-04-05 05:31:47,5.40,5.40,5.40,99.90,1106536,26,19936,-67
2025-04-05 05:32:18,5.40,5.40,5.40,99.90,1103392,26,19936,-68
2025-04-05 05:32:49,5.40,5.40,5.40,99.90,1107070,26,20370,-68
2025-04-05 05:33:35,5.40,5.40,5.40,99.90,1103487,26,19937,-68
2025-04-05 05:34:06,5.40,5.40,5.40,99.90,1101766,26,19930,-68
2025-04-05 05:34:37,5.50,5.50,5.50,99.90,1103552,26,19930,-67
2025-04-05 05:35:08,5.40,5.40,5.40,99.90,1106552,26,19936,-67
2025-04-05 05:35:39,5.50,5.50,5.50,99.90,1103524,26,20347,-67
2025-04-05 05:36:10,5.50,5.50,5.50,99.90,1106728,26,19936,-67
2025-04-05 05:36:41,5.50,5.50,5.50,99.90,1104978,26,19945,-68
2025-04-05 05:37:12,5.50,5.50,5.50,99.90,1106118,26,19961,-67
2025-04-05 05:37:44,5.50,5.50,5.50,99.90,1106256,26,19930,-66
2025-04-05 05:38:14,5.50,5.50,5.50,99.90,1103655,26,19929,-67
2025-04-05 05:38:45,5.50,5.50,5.50,99.90,1105698,26,19930,-66
2025-04-05 05:39:33,5.50,5.50,5.50,99.90,1104466,26,20485,-68
2025-04-05 05:40:17,5.50,5.50,5.50,99.90,1106469,26,19996,-67
2025-04-05 05:40:49,5.60,5.60,5.60,99.90,1106164,26,20352,-68
2025-04-05 05:41:20,5.60,5.60,5.60,99.90,1102991,26,20521,-69
2025-04-05 05:41:50,5.60,5.60,5.60,99.90,1099192,26,20322,-70
2025-04-05 05:42:21,5.60,5.60,5.60,99.90,1101252,26,19937,-68
2025-04-05 05:42:52,5.60,5.60,5.60,99.90,1097882,26,19930,-69
2025-04-05 05:43:23,5.60,5.60,5.60,99.90,1098999,26,20003,-69
2025-04-05 05:43:54,5.60,5.60,5.60,99.90,1105710,26,19930,-69
2025-04-05 05:44:24,5.70,5.70,5.70,99.90,1105523,26,19936,-69
2025-04-05 05:44:55,5.70,5.70,5.70,99.90,1103629,26,20940,-70
2025-04-05 05:45:26,5.70,5.70,5.70,99.90,1106324,26,19957,-70
2025-04-05 05:45:57,5.70,5.70,5.70,99.90,1103184,26,19937,-69
2025-04-05 05:46:28,5.80,5.80,5.80,99.90,1099558,26,19930,-70
2025-04-05 05:46:58,5.80,5.80,5.80,99.90,1106279,26,19930,-69
2025-04-05 05:47:29,5.80,5.80,5.80,99.90,1106158,26,20383,-68
2025-04-05 05:47:59,5.80,5.80,5.80,99.90,1104938,26,20586,-68
2025-04-05 05:48:32,5.90,5.90,5.90,99.90,1103451,26,20242,-68
2025-04-05 05:49:03,5.90,5.90,5.90,99.90,1103755,26,20309,-68
2025-04-05 05:49:33,5.90,5.90,5.90,99.90,1102731,26,19936,-68
2025-04-05 05:50:08,5.90,5.90,5.90,99.90,1103540,26,20197,-69
2025-04-05 05:50:52,6.00,6.00,6.00,99.90,1103982,26,20016,-69
2025-04-05 05:51:42,6.00,6.00,6.00,99.90,1103833,26,20307,-70
2025-04-05 05:52:13,6.00,6.00,6.00,99.90,1099339,26,19930,-68
2025-04-05 05:52:44,6.10,6.10,6.10,99.90,1106513,26,19929,-68
2025-04-05 05:53:15,6.10,6.10,6.10,99.90,1106256,26,20264,-68
2025-04-05 05:53:46,6.10,6.10,6.10,99.90,1103110,26,19999,-69
2025-04-05 05:54:17,6.10,6.10,6.10,99.90,1106675,26,20171,-68
2025-04-05 05:54:48,6.10,6.10,6.10,99.90,1107438,26,20368,-67
2025-04-05 05:55:19,6.10,6.10,6.10,99.90,1107037,26,19930,-69
2025-04-05 05:55:50,6.20,6.20,6.20,99.90,1104184,26,20570,-68
2025-04-05 05:56:20,6.20,6.20,6.20,99.90,1107209,26,19941,-69
2025-04-05 05:56:51,6.20,6.20,6.20,99.90,1104039,26,20221,-70
2025-04-05 05:57:22,6.30,6.30,6.30,99.90,1104730,26,19963,-68
2025-04-05 05:57:52,6.40,6.40,6.40,99.90,1107772,26,19958,-69
2025-04-05 05:58:24,6.40,6.40,6.40,99.90,1107302,26,20326,-70
2025-04-05 05:58:54,6.40,6.40,6.40,99.90,1104547,26,19936,-69
2025-04-05 05:59:26,6.40,6.40,6.40,99.90,1107337,26,20351,-69
2025-04-05 05:59:57,6.40,6.40,6.40,99.90,1107256,26,20523,-69
2025-04-05 06:00:28,6.50,6.50,6.50,99.90,1100927,26,20260,-69
2025-04-05 06:00:58,6.60,6.60,6.60,99.90,1107242,26,19937,-68
2025-04-05 06:01:29,6.60,6.60,6.60,99.90,1104183,26,20259,-68
2025-04-05 06:02:08,6.70,6.70,6.70,99.90,1106761,26,20001,-69
2025-04-05 06:02:39,6.80,6.80,6.80,99.90,1096253,26,19977,-68
2025-04-05 06:03:14,6.80,6.80,6.80,99.90,1107019,26,19937,-69
2025-04-05 06:03:46,6.90,6.90,6.90,99.90,1104573,26,19936,-69
2025-04-05 06:04:21,6.90,6.90,6.90,99.90,1107477,26,19956,-68
2025-04-05 06:05:05,7.00,7.00,7.00,99.90,1107298,26,19944,-69
2025-04-05 06:05:44,7.00,7.00,7.00,99.90,1104789,26,19936,-69
2025-04-05 06:06:14,7.10,7.10,7.10,99.90,1103324,26,20357,-68
2025-04-05 06:06:45,7.20,7.20,7.20,99.90,1104392,26,20205,-69
2025-04-05 06:07:16,7.30,7.30,7.30,99.90,1106462,26,20276,-70
2025-04-05 06:07:47,7.40,7.40,7.40,99.90,1107623,26,20364,-69
2025-04-05 06:08:18,7.60,7.60,7.60,99.90,1113959,26,19941,-68
2025-04-05 06:08:49,7.80,7.80,7.80,99.90,1113953,26,19961,-69
2025-04-05 06:09:19,8.00,8.00,8.00,99.90,1110801,26,19936,-69
2025-04-05 06:09:51,8.30,8.30,8.30,99.90,1111539,26,20358,-69
2025-04-05 06:10:30,8.50,8.50,8.50,99.90,1104984,26,19937,-67
2025-04-05 06:11:07,8.80,8.80,8.80,99.90,1100213,26,19938,-69
2025-04-05 06:11:41,9.10,9.10,9.10,99.90,1106616,26,19929,-68
2025-04-05 06:12:13,9.50,9.50,9.50,99.90,1107000,26,19929,-68
2025-04-05 06:12:44,9.90,9.90,9.90,99.60,1107353,26,19994,-68
2025-04-05 06:13:15,10.20,10.20,10.20,99.30,1104263,26,20725,-68
2025-04-05 06:13:45,10.50,10.50,10.50,98.90,1107969,26,20385,-69
2025-04-05 06:14:16,10.70,10.70,10.70,98.20,1103089,26,19933,-69
2025-04-05 06:14:47,11.00,11.00,11.00,98.10,1107327,26,19984,-69
2025-04-05 06:15:17,11.20,11.20,11.20,97.60,1106634,26,19941,-68
2025-04-05 06:15:48,11.50,11.50,11.50,97.40,1104567,26,20055,-68
2025-04-05 06:16:19,11.60,11.60,11.60,96.80,1108264,26,19930,-69
2025-04-05 06:16:50,11.80,11.80,11.80,96.60,1104036,26,19929,-69
2025-04-05 06:17:21,12.20,12.20,12.20,96.40,1106753,26,20344,-68
2025-04-05 06:17:52,12.40,12.40,12.40,96.00,1107144,26,19944,-70
2025-04-05 06:18:23,12.90,12.90,12.90,95.80,1104082,26,20302,-68
2025-04-05 06:18:53,13.20,13.20,13.20,95.10,1104662,26,19929,-69
2025-04-05 06:19:24,13.40,13.40,13.40,94.70,1107971,26,20368,-69
2025-04-05 06:19:55,13.70,13.70,13.70,94.50,1107020,26,19936,-68
2025-04-05 06:20:26,14.00,14.00,14.00,93.90,1103721,26,19937,-66
2025-04-05 06:20:59,13.90,13.90,13.90,93.60,1107112,26,19936,-68
2025-04-05 06:21:31,14.10,14.10,14.10,93.20,1106962,26,19941,-68
2025-04-05 06:22:02,14.20,14.20,14.20,93.10,1105241,26,19996,-71
2025-04-05 06:22:33,14.30,14.30,14.30,92.80,1104454,26,19964,-68
2025-04-05 06:23:04,14.50,14.50,14.50,92.80,1101115,26,19930,-69
2025-04-05 06:23:50,14.90,14.90,14.90,92.60,1106112,26,19937,-67
2025-04-05 06:24:46,15.00,15.00,15.00,91.90,1106447,26,19930,-68
2025-04-05 06:25:21,15.30,15.30,15.30,91.80,1103584,26,19965,-69
2025-04-05 06:25:51,15.50,15.50,15.50,91.30,1107802,26,20473,-69
2025-04-05 06:26:22,15.80,15.80,15.80,90.90,1103906,26,19930,-68
2025-04-05 06:26:53,15.70,15.70,15.70,90.50,1104054,26,20059,-69
2025-04-05 06:27:23,15.90,15.90,15.90,90.70,1106813,26,20036,-69
2025-04-05 06:27:54,16.20,16.20,16.20,90.50,1101610,26,19940,-69
2025-04-05 06:28:26,16.30,16.30,16.30,90.10,1107731,26,20003,-69
2025-04-05 06:28:56,16.50,16.50,16.50,90.10,1107650,26,19933,-69
2025-04-05 06:29:27,16.50,16.50,16.50,89.60,1101149,26,19933,-69
2025-04-05 06:29:57,16.70,16.70,16.70,89.50,1103995,26,19936,-69
2025-04-05 06:30:28,16.80,16.80,16.80,89.10,1104270,26,20347,-67
2025-04-05 06:30:59,16.90,16.90,16.90,88.40,1103722,26,20417,-67
2025-04-05 06:31:29,16.80,16.80,16.80,88.20,1106787,26,19933,-67
2025-04-05 06:32:00,17.10,17.10,17.10,88.00,1106430,26,19933,-68
2025-04-05 06:32:30,17.30,17.30,17.30,87.60,1103714,26,20360,-66
2025-04-05 06:33:02,17.60,17.60,17.60,87.00,1103201,26,20712,-67
2025-04-05 06:33:33,17.70,17.70,17.70,86.30,1106854,26,19960,-67
2025-04-05 06:34:07,17.40,17.40,17.40,85.00,1105153,26,20020,-68
2025-04-05 06:34:38,16.70,16.70,16.70,85.40,1108015,26,20677,-68
2025-04-05 06:35:35,16.90,16.90,16.90,86.20,1104280,26,19929,-67
2025-04-05 06:36:07,16.80,16.80,16.80,85.70,1100661,26,19991,-70
2025-04-05 06:36:38,16.50,16.50,16.50,86.10,1104585,26,19933,-68
2025-04-05 06:37:10,16.80,16.80,16.80,86.20,1107943,26,19998,-69
2025-04-05 06:37:46,16.80,16.80,16.80,85.80,1106170,26,19929,-68
2025-04-05 06:38:46,16.80,16.80,16.80,85.60,1107655,26,19929,-71
2025-04-05 06:39:17,16.60,16.60,16.60,85.40,1097150,26,19938,-68
2025-04-05 06:39:48,16.50,16.50,16.50,85.90,1103837,26,20422,-67
2025-04-05 06:40:19,16.50,16.50,16.50,85.40,1106280,26,19929,-68
2025-04-05 06:40:50,16.50,16.50,16.50,85.80,1107649,26,19931,-69
2025-04-05 06:41:21,16.60,16.60,16.60,85.50,1106826,26,19999,-68
2025-04-05 06:41:51,16.60,16.60,16.60,85.40,1102698,26,19929,-68
2025-04-05 06:42:22,16.30,16.30,16.30,85.00,1104626,26,19956,-68
2025-04-05 06:42:53,15.80,15.80,15.80,85.20,1107303,26,20238,-67
2025-04-05 06:43:24,15.50,15.50,15.50,85.90,1107112,26,19991,-68
2025-04-05 06:43:56,15.70,15.70,15.70,86.60,1101580,26,19938,-68
2025-04-05 06:44:26,15.90,15.90,15.90,86.60,1106655,26,19937,-68
2025-04-05 06:44:57,15.80,15.80,15.80,86.20,1107181,26,19942,-70
2025-04-05 06:45:28,15.70,15.70,15.70,85.90,1103818,26,19936,-70
2025-04-05 06:45:59,15.60,15.60,15.60,86.00,1104459,26,20239,-70
2025-04-05 06:46:30,15.40,15.40,15.40,86.10,1100785,26,19930,-69
2025-04-05 06:47:02,15.30,15.30,15.30,86.00,1107529,26,20300,-70
2025-04-05 06:47:37,15.40,15.40,15.40,86.60,1106395,26,20609,-69
2025-04-05 06:48:09,15.70,15.70,15.70,86.60,1101631,26,19930,-70
2025-04-05 06:48:40,15.80,15.80,15.80,86.40,1104393,26,20376,-68
2025-04-05 06:49:14,16.10,16.10,16.10,85.90,1104117,26,20360,-70
2025-04-05 06:49:45,16.10,16.10,16.10,85.40,1106910,26,20319,-70
2025-04-05 06:50:38,16.30,16.30,16.30,85.50,1106847,26,20012,-68
2025-04-05 06:51:34,16.50,16.50,16.50,84.90,1096958,26,19938,-69
2025-04-05 06:52:13,16.60,16.60,16.60,84.70,1107551,26,20003,-68
2025-04-05 06:52:44,17.00,17.00,17.00,84.20,1099138,26,20537,-70
2025-04-05 06:53:15,17.30,17.30,17.30,83.90,1105249,26,19929,-67
2025-04-05 06:53:46,17.40,17.40,17.40,83.70,1102341,26,19930,-68
2025-04-05 06:54:18,18.10,18.10,18.10,83.60,1107299,26,19997,-68
2025-04-05 06:54:49,18.20,18.20,18.20,82.80,1105644,26,19929,-68
2025-04-05 06:55:22,18.20,18.20,18.20,82.40,1107592,26,19999,-69
2025-04-05 06:55:53,18.00,18.00,18.00,82.10,1107437,26,19933,-69
2025-04-05 06:56:27,18.10,18.10,18.10,82.30,1103797,26,20017,-69
2025-04-05 06:56:59,18.60,18.60,18.60,82.40,1106551,26,20263,-69
2025-04-05 06:57:30,18.70,18.70,18.70,81.40,1103866,26,19959,-69
2025-04-05 06:58:01,18.50,18.50,18.50,81.20,1103757,26,20326,-69
2025-04-05 06:58:32,18.80,18.80,18.80,81.20,1105630,26,19961,-68
2025-04-05 06:59:03,18.80,18.80,18.80,80.80,1106901,26,19937,-69
2025-04-05 06:59:37,18.90,18.90,18.90,81.30,1106488,26,20422,-70
2025-04-05 07:00:08,19.00,19.00,19.00,80.40,1106642,26,20810,-69
2025-04-05 07:00:58,19.10,19.10,19.10,80.30,1106599,26,19937,-67
2025-04-05 07:01:28,19.10,19.10,19.10,80.00,1101946,26,19983,-70
2025-04-05 07:01:59,19.30,19.30,19.30,79.60,1104743,26,19981,-69
2025-04-05 07:02:31,19.40,19.40,19.40,79.80,1106348,26,19941,-68
2025-04-05 07:03:04,19.60,19.60,19.60,79.40,1107336,26,20009,-70
2025-04-05 07:03:36,19.30,19.30,19.30,78.90,1103891,26,20404,-70
2025-04-05 07:04:07,19.10,19.10,19.10,79.40,1106693,26,19954,-70
2025-04-05 07:04:39,18.90,18.90,18.90,79.30,1106431,26,20926,-69
2025-04-05 07:05:09,18.80,18.80,18.80,79.70,1104216,26,19929,-69
2025-04-05 07:05:40,18.70,18.70,18.70,79.90,1107364,26,19937,-71
2025-04-05 07:06:13,18.50,18.50,18.50,80.10,1106851,26,19980,-69
2025-04-05 07:06:45,19.00,19.00,19.00,80.40,1104855,26,20233,-69
2025-04-05 07:07:17,19.40,19.40,19.40,80.10,1107007,26,19940,-70
2025-04-05 07:07:48,19.90,19.90,19.90,79.70,1106978,26,19930,-71
2025-04-05 07:08:19,19.40,19.40,19.40,78.70,1102226,26,20443,-69
2025-04-05 07:08:52,19.10,19.10,19.10,78.70,1103255,26,19930,-71
2025-04-05 07:09:26,19.40,19.40,19.40,79.60,1105155,26,20365,-69
2025-04-05 07:09:58,19.70,19.70,19.70,78.80,1108036,26,19945,-70
2025-04-05 07:10:30,19.50,19.50,19.50,78.80,1107180,26,19938,-69
2025-04-05 07:11:03,19.50,19.50,19.50,78.90,1106590,26,19964,-68
2025-04-05 07:11:34,20.00,20.00,20.00,79.10,1103011,26,20026,-69
2025-04-05 07:12:06,20.10,20.10,20.10,78.20,1103747,26,19946,-69
2025-04-05 07:12:40,19.80,19.80,19.80,78.10,1103676,26,19962,-69
2025-04-05 07:13:29,19.90,19.90,19.90,78.30,1103666,26,20508,-69
2025-04-05 07:14:06,20.10,20.10,20.10,78.00,1102767,26,20668,-69
2025-04-05 07:14:38,19.80,19.80,19.80,77.80,1097693,26,20367,-69
2025-04-05 07:15:09,19.90,19.90,19.90,77.60,1096091,26,20290,-69
2025-04-05 07:15:39,19.70,19.70,19.70,77.50,1103711,26,20225,-69
2025-04-05 07:16:10,19.80,19.80,19.80,78.00,1104106,26,19973,-69
2025-04-05 07:16:41,19.80,19.80,19.80,77.80,1106369,26,20055,-69
2025-04-05 07:17:20,19.80,19.80,19.80,77.80,1102897,26,20055,-69
2025-04-05 07:17:53,20.30,20.30,20.30,78.00,1107610,26,20346,-69
2025-04-05 07:18:32,20.70,20.70,20.70,77.80,1104407,26,19929,-71
2025-04-05 07:19:07,21.10,21.10,21.10,76.80,1104298,26,20003,-72
2025-04-05 07:19:39,21.20,21.20,21.20,76.30,1106376,26,20180,-73
2025-04-05 07:20:13,21.30,21.30,21.30,75.80,1104486,26,19998,-69
2025-04-05 07:20:44,21.00,21.00,21.00,75.30,1107605,26,19929,-70
2025-04-05 07:21:16,21.20,21.20,21.20,75.60,1100563,26,19930,-70
2025-04-05 07:21:49,21.70,21.70,21.70,75.60,1104378,26,19934,-70
2025-04-05 07:22:19,22.30,22.30,22.30,75.30,1106949,26,19936,-70
2025-04-05 07:22:52,22.90,22.90,22.90,74.70,1106865,26,19929,-69
2025-04-05 07:23:23,23.40,23.40,23.40,74.30,1106739,26,20400,-71
2025-04-05 07:23:55,23.60,23.60,23.60,73.50,1104422,26,19933,-69
2025-04-05 07:24:27,23.40,23.40,23.40,72.70,1104543,26,20072,-70
2025-04-05 07:25:07,23.40,23.40,23.40,73.20,1104412,26,19962,-69
2025-04-05 07:25:56,23.90,23.90,23.90,73.20,1106391,26,20255,-70
2025-04-05 07:26:32,24.30,24.30,24.30,72.60,1102546,26,20003,-71
2025-04-05 07:27:09,24.80,24.80,24.80,71.50,1104182,26,19930,-68
2025-04-05 07:27:40,25.10,25.10,25.10,70.90,1103974,26,19936,-68
2025-04-05 07:28:11,25.30,25.30,25.30,70.40,1104115,26,19929,-69
2025-04-05 07:28:42,25.50,25.50,25.50,70.30,1103973,26,20334,-69
2025-04-05 07:29:13,25.60,25.60,25.60,70.10,1107536,26,19933,-69
2025-04-05 07:29:44,25.60,25.60,25.60,70.10,1107297,26,19936,-69
2025-04-05 07:30:17,25.60,25.60,25.60,69.70,1106732,26,20227,-72
2025-04-05 07:30:59,25.70,25.70,25.70,69.90,1104387,26,19957,-70
2025-04-05 07:31:29,25.80,25.80,25.80,69.80,1104014,26,20010,-69
2025-04-05 07:32:00,25.60,25.60,25.60,69.20,1104095,26,20397,-69
2025-04-05 07:32:31,25.60,25.60,25.60,69.30,1106516,26,19933,-69
2025-04-05 07:33:02,25.60,25.60,25.60,68.80,1104064,26,19969,-68
2025-04-05 07:33:32,25.50,25.50,25.50,68.80,1103607,26,19937,-68
2025-04-05 07:34:04,25.70,25.70,25.70,68.60,1106905,26,19929,-70
2025-04-05 07:34:35,25.50,25.50,25.50,68.20,1107794,26,20053,-68
2025-04-05 07:35:08,25.50,25.50,25.50,68.10,1107253,26,20977,-69
2025-04-05 07:35:39,25.30,25.30,25.30,67.90,1106644,26,19957,-68
2025-04-05 07:36:09,25.40,25.40,25.40,68.10,1101301,26,19934,-68
2025-04-05 07:36:43,25.60,25.60,25.60,68.00,1102889,26,20177,-69
2025-04-05 07:37:18,25.10,25.10,25.10,67.70,1105722,26,20256,-68
2025-04-05 07:37:55,25.30,25.30,25.30,68.10,1101965,26,19937,-68
2025-04-05 07:38:41,25.60,25.60,25.60,68.20,1104579,26,19929,-69
2025-04-05 07:39:22,25.40,25.40,25.40,67.30,1105754,26,19930,-67
2025-04-05 07:39:53,24.40,24.40,24.40,67.60,1102180,26,19930,-68
2025-04-05 07:40:25,24.90,24.90,24.90,68.40,1106449,26,19957,-69
2025-04-05 07:40:55,25.20,25.20,25.20,68.20,1105245,26,20003,-70
2025-04-05 07:41:27,25.40,25.40,25.40,68.00,1099549,26,20007,-70
2025-04-05 07:41:58,25.80,25.80,25.80,67.80,1105208,26,19929,-69
2025-04-05 07:42:29,24.90,24.90,24.90,66.30,1101646,26,20384,-70
2025-04-05 07:43:00,24.30,24.30,24.30,66.80,1103758,26,19961,-70
2025-04-05 07:43:31,23.90,23.90,23.90,67.10,1103807,26,19937,-69
2025-04-05 07:44:04,23.00,23.00,23.00,67.30,1101904,26,20294,-70
2025-04-05 07:44:37,23.10,23.10,23.10,68.30,1104456,26,19960,-69
2025-04-05 07:45:10,22.70,22.70,22.70,68.30,1103817,26,19937,-70
2025-04-05 07:45:41,22.60,22.60,22.60,68.70,1102454,26,20459,-67
2025-04-05 07:46:12,22.50,22.50,22.50,68.70,1102652,26,19932,-68
2025-04-05 07:46:44,22.60,22.60,22.60,68.80,1105228,26,19929,-69
2025-04-05 07:47:16,23.00,23.00,23.00,69.00,1105908,26,19944,-69
2025-04-05 07:47:51,22.90,22.90,22.90,69.00,1100350,26,20339,-68
2025-04-05 07:48:22,22.90,22.90,22.90,68.80,1103249,26,20291,-70
2025-04-05 07:48:52,23.00,23.00,23.00,68.40,1103802,26,19934,-70
2025-04-05 07:49:42,23.00,23.00,23.00,68.00,1106088,26,20215,-69
2025-04-05 07:50:43,23.10,23.10,23.10,67.80,1097652,26,19930,-72
2025-04-05 07:51:21,23.10,23.10,23.10,67.40,1105242,26,19937,-72
2025-04-05 07:51:52,23.20,23.20,23.20,67.40,1104743,26,20357,-72
2025-04-05 07:52:24,23.70,23.70,23.70,67.50,1102345,26,20003,-71
2025-04-05 07:52:55,23.70,23.70,23.70,67.00,1106486,26,19942,-70
2025-04-05 07:53:25,23.40,23.40,23.40,66.80,1099398,26,19930,-73
2025-04-05 07:53:59,23.40,23.40,23.40,67.00,1106662,26,19999,-70
2025-04-05 07:54:30,23.30,23.30,23.30,66.90,1102221,26,19929,-71
2025-04-05 07:55:01,23.90,23.90,23.90,67.70,1105144,26,20305,-71
2025-04-05 07:55:31,24.40,24.40,24.40,66.90,1106819,26,19930,-73
2025-04-05 07:56:03,24.20,24.20,24.20,66.30,1099054,26,20325,-75
2025-04-05 07:56:33,24.60,24.60,24.60,66.60,1103523,26,20097,-72
2025-04-05 07:57:06,25.30,25.30,25.30,66.00,1099852,26,19940,-71
2025-04-05 07:57:38,25.00,25.00,25.00,65.10,1101329,26,20320,-74
2025-04-05 07:58:08,25.20,25.20,25.20,65.60,1108345,26,19929,-69
2025-04-05 07:58:41,25.90,25.90,25.90,65.70,1106760,26,20047,-71
2025-04-05 07:59:14,26.30,26.30,26.30,65.40,1103980,26,19972,-70
2025-04-05 07:59:44,26.90,26.90,26.90,65.10,1106219,26,19945,-71
2025-04-05 08:00:26,27.30,27.30,27.30,64.70,1102666,26,19937,-70
2025-04-05 08:01:17,27.50,27.50,27.50,64.20,1108245,26,20271,-70
2025-04-05 08:01:48,27.80,27.80,27.80,63.80,1085628,26,19946,-70
2025-04-05 08:02:19,27.00,27.00,27.00,62.60,1098753,26,19945,-71
2025-04-05 08:02:51,26.70,26.70,26.70,63.20,1097320,26,19945,-69
2025-04-05 08:03:21,26.80,26.80,26.80,63.40,1105469,26,19964,-73
2025-04-05 08:03:53,26.40,26.40,26.40,63.00,1108640,26,19965,-71
2025-04-05 08:04:25,26.40,26.40,26.40,63.30,1111997,26,19933,-69
2025-04-05 08:04:55,26.50,26.50,26.50,63.80,1110052,26,19989,-70
2025-04-05 08:05:29,26.90,26.90,26.90,63.60,1104611,26,20409,-70
2025-04-05 08:06:00,27.10,27.10,27.10,63.20,1100610,26,20355,-70
2025-04-05 08:06:32,27.10,27.10,27.10,62.70,1103043,26,19936,-71
2025-04-05 08:07:23,26.70,26.70,26.70,62.30,1106633,26,19933,-70
2025-04-05 08:07:56,26.10,26.10,26.10,62.60,1105750,26,19947,-70
2025-04-05 08:08:36,26.10,26.10,26.10,62.80,1104922,26,19929,-70
2025-04-05 08:09:06,26.20,26.20,26.20,62.90,1103256,26,19930,-71
2025-04-05 08:09:37,26.50,26.50,26.50,63.00,1099597,26,19973,-73
2025-04-05 08:10:07,26.70,26.70,26.70,62.50,1100035,26,19929,-70
2025-04-05 08:10:56,26.90,26.90,26.90,62.50,1105324,26,19930,-71
2025-04-05 08:11:27,26.70,26.70,26.70,62.20,1103077,26,19993,-71
2025-04-05 08:11:57,26.40,26.40,26.40,62.10,1106175,26,20003,-70
2025-04-05 08:12:28,26.40,26.40,26.40,62.50,1102453,26,20774,-72
2025-04-05 08:12:59,26.50,26.50,26.50,62.10,1101104,26,19930,-71
2025-04-05 08:13:30,26.50,26.50,26.50,62.50,1103604,26,20036,-70
2025-04-05 08:14:20,26.80,26.80,26.80,62.80,1106936,26,19930,-70
2025-04-05 08:14:57,27.20,27.20,27.20,63.00,1106431,26,19930,-70
2025-04-05 08:15:35,26.10,26.10,26.10,62.30,1096322,26,20127,-71
2025-04-05 08:16:06,25.60,25.60,25.60,62.60,1099709,26,19969,-71
2025-04-05 08:16:38,25.20,25.20,25.20,62.60,1103612,26,20353,-72
2025-04-05 08:17:10,25.60,25.60,25.60,62.60,1102942,26,19984,-70
2025-04-05 08:17:43,25.90,25.90,25.90,62.40,1106113,26,19940,-70
2025-04-05 08:18:15,25.40,25.40,25.40,61.30,1106419,26,19945,-71
2025-04-05 08:18:47,25.00,25.00,25.00,62.00,1104151,26,19956,-69
2025-04-05 08:19:19,24.70,24.70,24.70,62.40,1103556,26,19941,-71
2025-04-05 08:19:51,23.90,23.90,23.90,63.00,1103383,26,19957,-71
2025-04-05 08:20:22,24.00,24.00,24.00,63.30,1106305,26,19929,-72
2025-04-05 08:20:53,24.30,24.30,24.30,63.80,1099027,26,19930,-70
2025-04-05 08:21:27,24.80,24.80,24.80,63.70,1103106,26,20053,-70
2025-04-05 08:21:57,24.50,24.50,24.50,63.10,1106295,26,19950,-72
2025-04-05 08:22:47,24.40,24.40,24.40,63.20,1107416,26,20016,-72
2025-04-05 08:23:18,24.30,24.30,24.30,63.40,1108002,26,19933,-71
2025-04-05 08:23:49,25.00,25.00,25.00,63.90,1100099,26,20382,-70
2025-04-05 08:24:23,25.50,25.50,25.50,63.10,1096230,26,20287,-70
2025-04-05 08:24:55,25.60,25.60,25.60,62.50,1092332,26,20005,-70
2025-04-05 08:25:29,25.80,25.80,25.80,62.00,1097379,26,20413,-71
2025-04-05 08:26:00,26.00,26.00,26.00,62.20,1106808,26,19956,-70
2025-04-05 08:26:30,26.00,26.00,26.00,62.20,1103268,26,19938,-72
2025-04-05 08:27:04,25.50,25.50,25.50,61.80,1102979,26,19942,-70
2025-04-05 08:27:35,25.20,25.20,25.20,62.20,1100806,26,19930,-71
2025-04-05 08:28:07,25.00,25.00,25.00,62.20,1106324,26,20268,-71
2025-04-05 08:28:37,25.00,25.00,25.00,62.30,1111385,26,20220,-71
2025-04-05 08:29:08,25.40,25.40,25.40,62.50,1104068,26,19949,-71
2025-04-05 08:29:39,25.50,25.50,25.50,62.40,1106496,26,19930,-72
2025-04-05 08:30:10,25.80,25.80,25.80,62.40,1104007,26,19937,-71
2025-04-05 08:30:41,25.50,25.50,25.50,62.10,1104010,26,19929,-72
2025-04-05 08:31:11,25.70,25.70,25.70,62.60,1105035,26,19929,-71
2025-04-05 08:31:44,25.80,25.80,25.80,62.40,1105669,26,20446,-71
2025-04-05 08:32:14,25.80,25.80,25.80,62.20,1107178,26,19933,-70
2025-04-05 08:32:56,25.60,25.60,25.60,62.60,1107106,26,19998,-70
2025-04-05 08:33:27,26.10,26.10,26.10,63.00,1098546,26,19930,-69
2025-04-05 08:33:57,26.30,26.30,26.30,62.50,1104176,26,20224,-70
2025-04-05 08:34:29,26.20,26.20,26.20,62.30,1107128,26,20040,-71
2025-04-05 08:35:00,26.10,26.10,26.10,62.20,1107066,26,20069,-71
2025-04-05 08:35:32,25.40,25.40,25.40,62.00,1103933,26,20177,-71
2025-04-05 08:36:04,24.70,24.70,24.70,62.00,1107345,26,19929,-70
2025-04-05 08:36:38,24.00,24.00,24.00,62.10,1105181,26,19999,-71
2025-04-05 08:37:10,23.10,23.10,23.10,62.10,1106996,26,19929,-69
2025-04-05 08:37:40,22.90,22.90,22.90,62.90,1107448,26,19933,-71
2025-04-05 08:38:12,22.60,22.60,22.60,63.20,1103871,26,19961,-70
2025-04-05 08:38:47,22.20,22.20,22.20,63.90,1104683,26,20006,-70
2025-04-05 08:39:33,22.00,22.00,22.00,64.50,1104735,26,20704,-70
2025-04-05 08:40:06,21.80,21.80,21.80,65.00,1103472,26,20037,-70
2025-04-05 08:40:38,21.20,21.20,21.20,65.20,1108157,26,19941,-70
2025-04-05 08:41:11,20.90,20.90,20.90,65.40,1113996,26,20500,-71
2025-04-05 08:41:46,21.00,21.00,21.00,65.50,1110594,26,20029,-71
2025-04-05 08:42:17,20.70,20.70,20.70,65.60,1113597,26,20714,-70
2025-04-05 08:42:48,20.70,20.70,20.70,66.30,1111078,26,20381,-70
2025-04-05 08:43:21,20.70,20.70,20.70,66.20,1109818,26,20034,-70
2025-04-05 08:43:53,21.00,21.00,21.00,66.40,1114496,26,20041,-71
2025-04-05 08:44:46,21.20,21.20,21.20,66.20,1107787,26,20002,-72
2025-04-05 08:45:23,21.40,21.40,21.40,66.10,1100553,26,20449,-71
2025-04-05 08:45:54,21.30,21.30,21.30,65.70,1100279,26,19999,-70
2025-04-05 08:46:43,21.90,21.90,21.90,66.20,1110175,26,19933,-70
2025-04-05 08:47:16,22.20,22.20,22.20,65.90,1106554,26,19941,-71
2025-04-05 08:47:50,23.00,23.00,23.00,65.40,1111133,26,20442,-71
2025-04-05 08:48:29,23.10,23.10,23.10,64.80,1112683,26,20600,-71
2025-04-05 08:49:05,23.50,23.50,23.50,65.10,1104364,26,20571,-72
2025-04-05 08:49:55,24.10,24.10,24.10,64.30,1110763,26,19929,-72
2025-04-05 08:50:45,24.60,24.60,24.60,63.80,1105077,26,19943,-70
2025-04-05 08:51:35,24.90,24.90,24.90,63.40,1098973,26,20008,-70
2025-04-05 08:52:09,25.20,25.20,25.20,63.00,1098904,26,20910,-70
2025-04-05 08:52:42,25.50,25.50,25.50,63.20,1101058,26,19934,-72
2025-04-05 08:53:12,25.50,25.50,25.50,62.70,1098535,26,19965,-72
2025-04-05 08:53:44,25.80,25.80,25.80,62.70,1102747,26,19969,-71
2025-04-05 08:54:19,26.20,26.20,26.20,62.60,1102670,26,19964,-73
2025-04-05 08:55:07,26.20,26.20,26.20,62.00,1105160,26,19937,-71
2025-04-05 08:55:39,26.20,26.20,26.20,61.10,1111975,26,19937,-71
2025-04-05 08:56:10,26.30,26.30,26.30,60.90,1108888,26,20534,-71
2025-04-05 08:56:43,26.30,26.30,26.30,61.00,1111855,26,20650,-71
2025-04-05 08:57:13,26.30,26.30,26.30,61.00,1118784,26,19948,-71
2025-04-05 08:57:44,26.50,26.50,26.50,61.20,1111036,26,19949,-71
2025-04-05 08:58:18,26.40,26.40,26.40,61.20,1114072,26,20284,-70
2025-04-05 08:58:49,26.60,26.60,26.60,61.80,1113466,26,19936,-70
2025-04-05 08:59:23,27.00,27.00,27.00,62.10,1110374,26,20356,-70
2025-04-05 09:00:02,27.50,27.50,27.50,62.00,1111119,26,20006,-69
2025-04-05 09:00:59,27.50,27.50,27.50,60.80,1111786,26,20020,-70
2025-04-05 09:01:33,27.30,27.30,27.30,60.80,1113455,26,20052,-69
2025-04-05 09:02:19,26.70,26.70,26.70,60.20,1107041,26,20170,-70
2025-04-05 09:02:50,26.20,26.20,26.20,60.50,1110718,26,19955,-72
2025-04-05 09:03:21,25.80,25.80,25.80,61.00,1111259,26,19936,-71
2025-04-05 09:03:53,26.10,26.10,26.10,60.90,1114932,26,19936,-69
2025-04-05 09:04:24,26.40,26.40,26.40,60.90,1103478,26,19934,-68
2025-04-05 09:04:54,26.80,26.80,26.80,60.80,1094071,26,20288,-71
2025-04-05 09:05:34,26.80,26.80,26.80,60.20,1096951,26,20207,-70
2025-04-05 09:06:06,26.60,26.60,26.60,60.20,1091384,26,20236,-70
2025-04-05 09:06:37,26.50,26.50,26.50,60.40,1104571,26,19948,-71
2025-04-05 09:07:08,26.30,26.30,26.30,60.60,1113115,26,20641,-71
2025-04-05 09:07:39,26.20,26.20,26.20,60.80,1112350,26,20353,-70
2025-04-05 09:08:10,26.20,26.20,26.20,60.70,1109801,26,19934,-71
2025-04-05 09:08:42,26.00,26.00,26.00,60.60,1112683,26,19940,-70
2025-04-05 09:09:14,25.90,25.90,25.90,61.10,1113128,26,19965,-69
2025-04-05 09:09:49,25.80,25.80,25.80,60.90,1105454,26,19928,-69
2025-04-05 09:10:23,25.50,25.50,25.50,60.60,1113396,26,20481,-70
2025-04-05 09:10:56,25.20,25.20,25.20,61.00,1108634,26,19937,-71
2025-04-05 09:11:32,24.90,24.90,24.90,61.40,1112201,26,19998,-71
2025-04-05 09:12:32,25.20,25.20,25.20,62.30,1112589,26,20051,-70
2025-04-05 09:13:24,25.50,25.50,25.50,62.20,1097209,26,20386,-70
2025-04-05 09:14:08,24.40,24.40,24.40,62.00,1095842,26,20673,-70
2025-04-05 09:14:39,25.20,25.20,25.20,62.60,1092473,26,19938,-70
2025-04-05 09:15:11,25.10,25.10,25.10,61.90,1105366,26,19929,-71
2025-04-05 09:15:42,25.40,25.40,25.40,62.20,1103287,26,20270,-70
2025-04-05 09:16:13,24.60,24.60,24.60,62.10,1103221,26,19930,-71
2025-04-05 09:16:48,24.10,24.10,24.10,62.70,1099132,26,20256,-71
2025-04-05 09:17:19,24.30,24.30,24.30,63.20,1106119,26,19984,-70
2025-04-05 09:17:51,24.60,24.60,24.60,62.90,1107064,26,19936,-70
2025-04-05 09:18:25,24.90,24.90,24.90,62.60,1104191,26,19941,-70
2025-04-05 09:18:58,25.10,25.10,25.10,62.30,1107212,26,20360,-71
2025-04-05 09:19:48,25.10,25.10,25.10,62.10,1106290,26,19937,-71
2025-04-05 09:20:54,24.80,24.80,24.80,62.30,1102454,26,19934,-71
2025-04-05 09:21:24,24.90,24.90,24.90,62.30,1092950,26,19953,-71
2025-04-05 09:21:56,24.60,24.60,24.60,63.10,1097913,26,20804,-70
2025-04-05 09:22:43,24.60,24.60,24.60,62.90,1098650,26,20235,-70
2025-04-05 09:23:14,24.70,24.70,24.70,63.10,1089070,27,20190,-71
2025-04-05 09:23:46,24.90,24.90,24.90,63.30,1092915,26,19997,-71
2025-04-05 09:24:17,25.10,25.10,25.10,63.40,1100743,26,20004,-71
2025-04-05 09:24:48,25.30,25.30,25.30,62.80,1106298,26,19929,-71
2025-04-05 09:25:30,24.80,24.80,24.80,62.60,1106775,26,19994,-71
2025-04-05 09:26:02,25.20,25.20,25.20,63.10,1107420,26,19941,-71
2025-04-05 09:26:33,25.40,25.40,25.40,62.20,1103464,26,19957,-71
2025-04-05 09:27:04,25.10,25.10,25.10,62.20,1104461,26,19940,-72
2025-04-05 09:27:35,25.20,25.20,25.20,62.40,1103277,26,19940,-71
2025-04-05 09:28:10,25.60,25.60,25.60,62.50,1104139,26,19936,-72
2025-04-05 09:28:44,25.90,25.90,25.90,62.30,1099581,26,19959,-72
2025-04-05 09:29:33,26.60,26.60,26.60,62.90,1106701,26,20044,-71
2025-04-05 09:30:35,27.10,27.10,27.10,62.00,1104599,26,21064,-71
2025-04-05 09:31:10,27.30,27.30,27.30,61.10,1096038,26,20562,-71
2025-04-05 09:31:41,26.80,26.80,26.80,61.20,1085533,27,19931,-69
2025-04-05 09:32:12,27.60,27.60,27.60,62.00,1093807,26,19941,-71
2025-04-05 09:32:43,28.10,28.10,28.10,61.30,1099368,26,20029,-70
2025-04-05 09:33:14,28.30,28.30,28.30,61.20,1099995,26,20534,-72
2025-04-05 09:33:46,28.20,28.20,28.20,60.60,1104196,26,19934,-72
2025-04-05 09:34:17,28.40,28.40,28.40,60.90,1104448,26,19934,-72
2025-04-05 09:34:48,28.80,28.80,28.80,61.20,1107198,26,19934,-71
2025-04-05 09:35:18,29.10,29.10,29.10,60.50,1102546,26,20076,-70
2025-04-05 09:35:49,28.80,28.80,28.80,60.00,1104538,26,20064,-70
2025-04-05 09:36:21,28.40,28.40,28.40,59.90,1106271,26,19933,-69
2025-04-05 09:36:52,28.50,28.50,28.50,60.00,1104539,26,20335,-70
2025-04-05 09:37:23,28.70,28.70,28.70,60.60,1102120,26,19930,-71
2025-04-05 09:37:53,29.10,29.10,29.10,60.10,1107257,26,19937,-70
2025-04-05 09:38:24,28.50,28.50,28.50,59.50,1105669,26,20411,-71
2025-04-05 09:38:56,28.60,28.60,28.60,59.70,1097534,26,19938,-73
2025-04-05 09:39:27,28.50,28.50,28.50,59.80,1096827,26,20263,-70
2025-04-05 09:39:59,28.30,28.30,28.30,59.50,1099827,26,19930,-71
2025-04-05 09:40:32,28.20,28.20,28.20,59.70,1099034,26,19937,-69
2025-04-05 09:41:03,27.80,27.80,27.80,59.50,1095986,26,19930,-70
2025-04-05 09:41:34,27.80,27.80,27.80,59.70,1099388,26,20329,-71
2025-04-05 09:42:04,27.90,27.90,27.90,59.90,1099458,26,19946,-70
2025-04-05 09:42:35,27.60,27.60,27.60,60.30,1095514,26,20737,-70
2025-04-05 09:43:07,27.30,27.30,27.30,60.40,1096407,26,19930,-71
2025-04-05 09:43:38,27.20,27.20,27.20,61.10,1094082,26,19953,-71
2025-04-05 09:44:08,27.80,27.80,27.80,61.20,1098982,26,20938,-71
2025-04-05 09:44:39,28.10,28.10,28.10,60.70,1094369,26,20388,-71
2025-04-05 09:45:10,27.80,27.80,27.80,60.30,1099137,26,20254,-71
2025-04-05 09:45:40,27.90,27.90,27.90,60.70,1095736,26,19934,-71
2025-04-05 09:46:17,28.00,28.00,28.00,60.40,1098900,26,19966,-70
2025-04-05 09:46:49,27.90,27.90,27.90,60.00,1096283,26,19985,-70
2025-04-05 09:47:19,27.60,27.60,27.60,59.80,1098762,26,20345,-70
2025-04-05 09:47:51,27.20,27.20,27.20,60.20,1096326,26,20264,-70
2025-04-05 09:48:22,27.00,27.00,27.00,60.30,1094660,26,20316,-70
2025-04-05 09:48:56,27.10,27.10,27.10,60.80,1095728,26,20169,-71
2025-04-05 09:49:35,27.20,27.20,27.20,60.50,1099663,26,19930,-72
2025-04-05 09:50:05,27.30,27.30,27.30,60.50,1096111,26,20766,-70
2025-04-05 09:50:36,26.90,26.90,26.90,60.80,1096902,26,19937,-72
2025-04-05 09:51:07,26.80,26.80,26.80,61.00,1095677,26,20007,-71
2025-04-05 09:51:40,27.20,27.20,27.20,60.90,1092022,26,19930,-73
2025-04-05 09:52:12,27.10,27.10,27.10,60.60,1096193,26,19995,-72
2025-04-05 09:52:42,27.10,27.10,27.10,60.80,1097170,26,19942,-72
2025-04-05 09:53:14,26.80,26.80,26.80,60.70,1092048,26,20369,-72
2025-04-05 09:53:44,26.40,26.40,26.40,60.60,1094169,26,19931,-71
2025-04-05 09:54:15,25.90,25.90,25.90,60.70,1097109,26,20004,-71
2025-04-05 09:54:48,26.40,26.40,26.40,61.90,1099481,26,19942,-72
2025-04-05 09:55:20,27.20,27.20,27.20,62.30,1093497,26,19937,-71
2025-04-05 09:55:50,27.40,27.40,27.40,61.30,1094312,26,20257,-71
2025-04-05 09:56:21,27.10,27.10,27.10,60.50,1094299,26,19930,-71
2025-04-05 09:56:52,26.80,26.80,26.80,60.60,1093676,26,20374,-71
2025-04-05 09:57:22,27.30,27.30,27.30,61.30,1093920,26,19931,-71
2025-04-05 09:57:53,27.30,27.30,27.30,61.20,1101791,26,19938,-72
2025-04-05 09:58:24,27.40,27.40,27.40,60.80,1103477,26,19984,-71
2025-04-05 09:58:56,27.20,27.20,27.20,60.80,1099071,26,19959,-71
2025-04-05 09:59:27,27.30,27.30,27.30,60.50,1098903,26,19934,-71
2025-04-05 09:59:58,27.80,27.80,27.80,61.10,1096260,26,19934,-71
2025-04-05 10:00:28,27.90,27.90,27.90,60.20,1100233,26,19936,-71
2025-04-05 10:00:59,27.70,27.70,27.70,60.30,1099518,26,19930,-71
2025-04-05 10:01:31,27.80,27.80,27.80,60.30,1095847,26,20508,-71
2025-04-05 10:02:03,28.10,28.10,28.10,60.00,1104331,26,19945,-71
2025-04-05 10:02:34,28.30,28.30,28.30,60.00,1100903,26,19930,-71
2025-04-05 10:03:05,28.30,28.30,28.30,59.80,1096926,26,20365,-70
2025-04-05 10:03:37,28.70,28.70,28.70,60.10,1099843,26,20368,-70
2025-04-05 10:04:26,28.80,28.80,28.80,60.00,1039005,26,1623810,-70
2025-04-05 10:04:57,29.00,29.00,29.00,59.80,1092237,26,19946,-69
2025-04-05 10:05:28,29.00,29.00,29.00,59.50,1094899,26,19930,-71
2025-04-05 10:05:59,28.20,28.20,28.20,59.40,1102322,26,19982,-71
2025-04-05 10:06:30,27.90,27.90,27.90,59.50,1098288,26,20013,-71
2025-04-05 10:07:06,27.90,27.90,27.90,59.60,1096763,26,20297,-72
2025-04-05 10:07:37,28.30,28.30,28.30,60.00,1089752,26,19938,-71
2025-04-05 10:08:14,28.20,28.20,28.20,59.00,1099424,26,19938,-71
2025-04-05 10:08:52,27.90,27.90,27.90,58.80,1099732,26,19930,-69
2025-04-05 10:09:25,28.00,28.00,28.00,58.60,1092051,26,19954,-71
2025-04-05 10:09:57,28.00,28.00,28.00,58.70,1092772,26,19966,-69
2025-04-05 10:10:27,27.50,27.50,27.50,58.70,1103879,26,20675,-68
2025-04-05 10:10:59,27.10,27.10,27.10,58.80,1106992,26,20135,-70
2025-04-05 10:11:31,27.00,27.00,27.00,59.60,1106576,26,19936,-70
2025-04-05 10:12:03,27.10,27.10,27.10,60.00,1106684,26,19936,-71
2025-04-05 10:12:45,27.40,27.40,27.40,60.30,1096737,26,20480,-71
2025-04-05 10:13:15,27.80,27.80,27.80,60.30,1099544,26,19980,-70
2025-04-05 10:13:47,28.40,28.40,28.40,60.00,1106264,26,19929,-71
2025-04-05 10:14:17,28.80,28.80,28.80,59.60,1106316,26,20186,-71
2025-04-05 10:14:54,29.00,29.00,29.00,59.30,1103340,26,19929,-71
2025-04-05 10:15:37,28.90,28.90,28.90,59.20,1099736,26,20408,-72
2025-04-05 10:16:07,29.20,29.20,29.20,59.10,1099268,26,20723,-71
2025-04-05 10:16:38,29.70,29.70,29.70,59.00,1103571,26,19929,-71
2025-04-05 10:17:09,30.00,30.00,30.00,59.70,1105659,26,20052,-71
2025-04-05 10:17:40,30.50,30.50,30.50,59.00,1100187,26,19940,-70
2025-04-05 10:18:12,30.50,30.50,30.50,58.40,1105534,26,20009,-71
2025-04-05 10:18:45,30.10,30.10,30.10,58.10,1103170,26,19961,-71
2025-04-05 10:19:15,30.00,30.00,30.00,57.90,1104001,26,19937,-71
2025-04-05 10:19:49,29.40,29.40,29.40,57.80,1102472,26,20308,-72
2025-04-05 10:20:22,28.80,28.80,28.80,58.00,1103446,26,19977,-72
2025-04-05 10:20:52,28.80,28.80,28.80,58.30,1106549,26,19934,-70
2025-04-05 10:21:23,29.40,29.40,29.40,59.50,1103215,26,20375,-70
2025-04-05 10:21:54,29.90,29.90,29.90,58.80,1104538,26,20022,-70
2025-04-05 10:22:24,29.90,29.90,29.90,58.60,1106672,26,20354,-70
2025-04-05 10:23:00,30.20,30.20,30.20,58.60,1103743,26,20064,-70
2025-04-05 10:23:32,30.40,30.40,30.40,58.10,1102682,26,20345,-70
2025-04-05 10:24:05,30.20,30.20,30.20,57.80,1105623,26,20423,-70
2025-04-05 10:24:35,29.80,29.80,29.80,57.60,1104353,26,19965,-72
2025-04-05 10:25:06,29.90,29.90,29.90,57.60,1108125,26,20402,-70
2025-04-05 10:25:37,30.00,30.00,30.00,57.50,1106211,26,20409,-70
2025-04-05 10:26:10,30.00,30.00,30.00,57.50,1104252,26,19999,-70
2025-04-05 10:26:42,29.80,29.80,29.80,57.60,1101215,26,19941,-69
2025-04-05 10:27:13,29.40,29.40,29.40,57.70,1104110,26,19933,-70
2025-04-05 10:27:44,29.10,29.10,29.10,57.70,1106941,26,19934,-72
2025-04-05 10:28:16,28.80,28.80,28.80,57.50,1107214,26,19998,-71
2025-04-05 10:28:50,28.80,28.80,28.80,57.70,1107419,26,20303,-70
2025-04-05 10:29:20,29.00,29.00,29.00,57.90,1103791,26,20320,-71
2025-04-05 10:29:52,29.20,29.20,29.20,57.90,1103109,26,19941,-72
2025-04-05 10:30:26,29.10,29.10,29.10,57.90,1106077,26,20465,-71
2025-04-05 10:30:58,29.30,29.30,29.30,58.10,1107314,26,19937,-71
2025-04-05 10:31:32,29.80,29.80,29.80,58.00,1106772,26,20096,-70
2025-04-05 10:32:14,29.30,29.30,29.30,57.70,1103753,26,19929,-70
2025-04-05 10:32:45,29.00,29.00,29.00,58.00,1101542,26,19941,-71
2025-04-05 10:33:16,28.20,28.20,28.20,57.70,1103391,26,20368,-71
2025-04-05 10:33:47,27.90,27.90,27.90,57.80,1106742,26,19936,-71
2025-04-05 10:34:18,28.20,28.20,28.20,58.30,1105495,26,20293,-71
2025-04-05 10:34:48,28.50,28.50,28.50,58.50,1106799,26,20363,-71
2025-04-05 10:35:19,28.40,28.40,28.40,58.10,1104049,26,19957,-71
2025-04-05 10:35:50,28.10,28.10,28.10,57.90,1106304,26,19994,-71
2025-04-05 10:36:21,28.30,28.30,28.30,58.30,1103355,26,19933,-71
2025-04-05 10:36:53,28.30,28.30,28.30,58.30,1103153,26,19941,-71
2025-04-05 10:37:23,28.10,28.10,28.10,58.20,1105679,26,19936,-71
2025-04-05 10:37:54,28.30,28.30,28.30,58.30,1106305,26,19929,-71
2025-04-05 10:38:25,28.40,28.40,28.40,58.20,1107254,26,19930,-71
2025-04-05 10:38:58,28.00,28.00,28.00,58.30,1107085,26,20002,-71
2025-04-05 10:39:29,27.70,27.70,27.70,58.80,1103454,26,19941,-71
2025-04-05 10:40:00,28.20,28.20,28.20,58.70,1104059,26,19948,-71
2025-04-05 10:40:31,27.90,27.90,27.90,58.30,1103441,26,19929,-71
2025-04-05 10:41:03,28.10,28.10,28.10,58.20,1106895,26,20158,-70
2025-04-05 10:41:42,28.20,28.20,28.20,58.30,1106411,26,19930,-71
2025-04-05 10:42:14,28.90,28.90,28.90,59.20,1099248,26,19945,-71
2025-04-05 10:42:45,29.00,29.00,29.00,58.10,1102810,26,20186,-70
2025-04-05 10:43:16,28.90,28.90,28.90,58.10,1103658,26,19933,-71
2025-04-05 10:43:47,29.10,29.10,29.10,58.30,1107702,26,19937,-70
2025-04-05 10:44:19,29.10,29.10,29.10,57.90,1106563,26,20344,-70
2025-04-05 10:44:50,28.70,28.70,28.70,58.30,1106290,26,19929,-72
2025-04-05 10:45:26,28.80,28.80,28.80,58.30,1105118,26,20506,-70
2025-04-05 10:46:06,28.70,28.70,28.70,58.00,1106426,26,20473,-69
2025-04-05 10:46:37,28.60,28.60,28.60,58.10,1104107,26,19930,-70
2025-04-05 10:47:08,27.90,27.90,27.90,58.10,1103956,26,19995,-70
2025-04-05 10:47:39,27.90,27.90,27.90,57.90,1103460,26,19929,-71
2025-04-05 10:48:11,28.20,28.20,28.20,57.70,1105710,26,19929,-71
2025-04-05 10:48:41,28.20,28.20,28.20,57.80,1103919,26,20577,-71
2025-04-05 10:49:12,28.40,28.40,28.40,58.10,1106460,26,19929,-71
2025-04-05 10:49:51,28.40,28.40,28.40,57.80,1106053,26,20327,-71
2025-04-05 10:50:21,28.60,28.60,28.60,57.80,1101558,26,20816,-70
2025-04-05 10:50:52,29.00,29.00,29.00,57.80,1104490,26,19972,-72
2025-04-05 10:51:23,29.20,29.20,29.20,57.70,1104349,26,19930,-70
2025-04-05 10:51:54,29.40,29.40,29.40,57.80,1106484,26,20020,-71
2025-04-05 10:52:28,29.10,29.10,29.10,57.00,1104128,26,20025,-71
2025-04-05 10:52:59,29.00,29.00,29.00,57.50,1106782,26,19937,-70
2025-04-05 10:53:29,29.10,29.10,29.10,57.90,1103414,26,20013,-72
2025-04-05 10:54:00,29.60,29.60,29.60,58.40,1103814,26,20061,-72
2025-04-05 10:54:31,29.90,29.90,29.90,57.60,1101312,26,20133,-71
2025-04-05 10:55:10,30.10,30.10,30.10,57.30,1106304,26,20050,-71
2025-04-05 10:55:41,30.20,30.20,30.20,57.40,1107087,26,19937,-72
2025-04-05 10:56:16,29.00,29.00,29.00,57.00,1107083,26,19965,-71
2025-04-05 10:56:47,28.40,28.40,28.40,57.30,1104671,26,19996,-71
2025-04-05 10:57:18,28.00,28.00,28.00,57.60,1100196,26,19936,-73
2025-04-05 10:57:49,28.10,28.10,28.10,57.90,1104029,26,20364,-71
2025-04-05 10:58:20,28.00,28.00,28.00,57.90,1106567,26,19930,-71
2025-04-05 10:58:52,28.00,28.00,28.00,57.90,1104182,26,19929,-71
2025-04-05 10:59:23,27.60,27.60,27.60,58.20,1104394,26,20408,-70
2025-04-05 10:59:54,27.50,27.50,27.50,57.90,1104834,26,19934,-71
2025-04-05 11:00:25,27.30,27.30,27.30,58.00,1103148,26,20248,-71
2025-04-05 11:01:11,27.20,27.20,27.20,58.30,1106741,26,19929,-71
2025-04-05 11:01:44,27.30,27.30,27.30,58.90,1105493,26,19941,-72
2025-04-05 11:02:15,26.80,26.80,26.80,58.50,1106781,26,20003,-71
2025-04-05 11:02:47,26.90,26.90,26.90,59.00,1097314,26,20178,-70
2025-04-05 11:03:18,27.20,27.20,27.20,59.10,1097343,26,19958,-70
2025-04-05 11:03:48,27.60,27.60,27.60,59.00,1107579,26,19929,-71
2025-04-05 11:04:19,27.50,27.50,27.50,58.80,1106501,26,19933,-71
2025-04-05 11:04:50,27.50,27.50,27.50,58.70,1106950,26,19929,-72
2025-04-05 11:05:28,27.90,27.90,27.90,59.30,1106415,26,19959,-71
2025-04-05 11:06:00,28.10,28.10,28.10,58.60,1103832,26,19933,-71
2025-04-05 11:06:32,28.50,28.50,28.50,58.80,1103328,26,19929,-72
2025-04-05 11:07:03,28.50,28.50,28.50,58.30,1104171,26,19961,-72
2025-04-05 11:07:34,28.70,28.70,28.70,58.40,1103901,26,19992,-72
2025-04-05 11:08:06,28.70,28.70,28.70,58.00,1107696,26,20414,-70
2025-04-05 11:08:36,28.70,28.70,28.70,58.00,1107052,26,19973,-71
2025-04-05 11:09:29,29.30,29.30,29.30,58.30,1106933,26,19935,-70
2025-04-05 11:10:09,29.50,29.50,29.50,58.00,1104060,26,19930,-71
2025-04-05 11:10:40,29.10,29.10,29.10,57.30,1104097,26,19929,-71
2025-04-05 11:11:10,28.60,28.60,28.60,57.30,1104664,26,20263,-71
2025-04-05 11:11:41,28.50,28.50,28.50,57.40,1106689,26,20358,-71
2025-04-05 11:12:11,28.40,28.40,28.40,57.70,1107099,26,19929,-71
2025-04-05 11:12:42,28.50,28.50,28.50,57.80,1103308,26,19949,-71
2025-04-05 11:13:13,28.80,28.80,28.80,57.90,1104599,26,20726,-71
2025-04-05 11:13:47,29.00,29.00,29.00,57.70,1107675,26,19937,-70
2025-04-05 11:14:18,28.90,28.90,28.90,57.60,1104742,26,19944,-72
2025-04-05 11:14:49,28.70,28.70,28.70,57.70,1107022,26,20329,-71
2025-04-05 11:15:20,28.30,28.30,28.30,57.50,1103955,26,19929,-70
2025-04-05 11:15:50,28.10,28.10,28.10,57.90,1104061,26,19938,-72
2025-04-05 11:16:21,28.00,28.00,28.00,57.80,1106483,26,19929,-72
2025-04-05 11:16:52,27.80,27.80,27.80,57.80,1104003,26,19930,-72
2025-04-05 11:17:23,27.90,27.90,27.90,58.00,1102448,26,19937,-70
2025-04-05 11:17:54,27.80,27.80,27.80,58.60,1102419,26,20023,-71
2025-04-05 11:18:30,28.00,28.00,28.00,58.70,1103980,26,19933,-71
2025-04-05 11:19:10,28.20,28.20,28.20,58.40,1107069,26,19934,-71
2025-04-05 11:19:47,28.10,28.10,28.10,58.30,1100901,26,19998,-71
2025-04-05 11:20:20,27.90,27.90,27.90,58.90,1101240,26,19930,-71
2025-04-05 11:20:58,26.90,26.90,26.90,58.10,1103773,26,20138,-71
2025-04-05 11:21:29,25.80,25.80,25.80,58.50,1103846,26,20907,-71
2025-04-05 11:22:00,25.30,25.30,25.30,59.50,1107214,26,19941,-69
2025-04-05 11:22:31,24.90,24.90,24.90,59.80,1103721,26,19933,-69
2025-04-05 11:23:04,24.40,24.40,24.40,60.10,1104395,26,19962,-72
2025-04-05 11:23:49,23.70,23.70,23.70,60.50,1104172,26,20349,-71
2025-04-05 11:24:25,23.30,23.30,23.30,61.00,1103370,26,20343,-71
2025-04-05 11:24:56,22.90,22.90,22.90,62.10,1105203,26,20466,-71
2025-04-05 11:25:37,22.60,22.60,22.60,62.50,1104030,26,19930,-71
2025-04-05 11:26:18,22.40,22.40,22.40,62.50,1104635,26,19930,-71
2025-04-05 11:26:51,22.20,22.20,22.20,62.90,1103852,26,20210,-71
2025-04-05 11:27:36,22.20,22.20,22.20,62.80,1106256,26,19929,-71
2025-04-05 11:28:07,22.20,22.20,22.20,63.10,1107040,26,19930,-69
2025-04-05 11:28:39,22.10,22.10,22.10,63.00,1104550,26,19936,-71
2025-04-05 11:29:10,22.10,22.10,22.10,63.20,1104348,26,19953,-71
2025-04-05 11:29:48,22.00,22.00,22.00,63.30,1102368,26,19985,-70
2025-04-05 11:30:20,22.00,22.00,22.00,63.80,1105342,26,19936,-69
2025-04-05 11:30:52,21.90,21.90,21.90,63.70,1094520,26,20069,-69
2025-04-05 11:31:23,21.90,21.90,21.90,63.80,1106785,26,19930,-70
2025-04-05 11:31:54,21.80,21.80,21.80,63.50,1103359,26,19929,-70
2025-04-05 11:32:30,21.90,21.90,21.90,63.80,1106214,26,20332,-71
2025-04-05 11:33:01,21.90,21.90,21.90,64.00,1098804,26,20243,-71
2025-04-05 11:33:35,21.60,21.60,21.60,64.20,1101311,26,19930,-71
2025-04-05 11:34:06,21.70,21.70,21.70,65.00,1104682,26,20465,-70
2025-04-05 11:34:51,21.70,21.70,21.70,64.80,1102617,26,19930,-70
2025-04-05 11:35:24,21.60,21.60,21.60,64.50,1105978,26,20366,-70
2025-04-05 11:35:55,21.70,21.70,21.70,65.70,1104963,26,20015,-70
2025-04-05 11:36:27,21.50,21.50,21.50,64.80,1104064,26,19998,-70
2025-04-05 11:36:59,21.20,21.20,21.20,64.80,1104240,26,21376,-70
2025-04-05 11:37:32,21.00,21.00,21.00,65.20,1106340,26,20119,-71
2025-04-05 11:38:02,21.00,21.00,21.00,65.20,1104882,26,20582,-71
2025-04-05 11:38:45,21.10,21.10,21.10,65.30,1104989,26,19956,-71
2025-04-05 11:39:26,21.10,21.10,21.10,65.30,1106731,26,19936,-71
2025-04-05 11:39:58,21.30,21.30,21.30,65.40,1101688,26,19930,-70
2025-04-05 11:40:30,21.20,21.20,21.20,65.10,1104212,26,19929,-71
2025-04-05 11:41:00,21.10,21.10,21.10,65.30,1104452,26,20273,-70
2025-04-05 11:41:31,21.10,21.10,21.10,65.50,1105445,26,20014,-71
2025-04-05 11:42:02,21.10,21.10,21.10,65.80,1104352,26,20371,-71
2025-04-05 11:42:33,21.30,21.30,21.30,65.80,1104121,26,19965,-71
2025-04-05 11:43:06,21.30,21.30,21.30,65.40,1103803,26,20329,-71
2025-04-05 11:43:49,21.10,21.10,21.10,65.10,1106913,26,20009,-69
2025-04-05 11:44:52,21.00,21.00,21.00,65.00,1103715,26,20002,-69
2025-04-05 11:45:35,21.00,21.00,21.00,65.50,1096840,26,20240,-70
2025-04-05 11:46:06,21.00,21.00,21.00,65.40,1107230,26,19937,-71
2025-04-05 11:46:38,20.90,20.90,20.90,65.90,1103415,26,19941,-70
2025-04-05 11:47:08,21.00,21.00,21.00,66.10,1104357,26,19930,-69
2025-04-05 11:47:39,20.90,20.90,20.90,65.80,1103228,26,20213,-70
2025-04-05 11:48:10,20.70,20.70,20.70,65.50,1107015,26,19930,-69
2025-04-05 11:48:42,20.90,20.90,20.90,65.80,1104549,26,19930,-70
2025-04-05 11:49:12,21.00,21.00,21.00,66.30,1106781,26,19933,-70
2025-04-05 11:49:51,21.20,21.20,21.20,66.00,1100941,26,19938,-69
2025-04-05 11:50:22,21.30,21.30,21.30,66.20,1104807,26,20461,-70
2025-04-05 11:50:54,21.40,21.40,21.40,65.80,1103859,26,19936,-70
2025-04-05 11:51:32,21.30,21.30,21.30,65.30,1103195,26,20378,-69
2025-04-05 11:52:04,21.20,21.20,21.20,65.20,1104259,26,19936,-70
2025-04-05 11:52:36,21.10,21.10,21.10,65.90,1107720,26,19930,-71
2025-04-05 11:53:07,21.20,21.20,21.20,66.40,1107529,26,19936,-71
2025-04-05 11:53:38,21.20,21.20,21.20,66.20,1108740,26,20030,-70
2025-04-05 11:54:09,21.30,21.30,21.30,66.70,1110325,26,20146,-71
2025-04-05 11:54:39,21.40,21.40,21.40,66.70,1104482,26,19941,-71
2025-04-05 11:55:11,21.50,21.50,21.50,66.30,1103752,26,19936,-71
2025-04-05 11:55:46,21.50,21.50,21.50,65.80,1106277,26,19937,-72
2025-04-05 11:56:34,21.30,21.30,21.30,65.30,1105947,26,19929,-71
2025-04-05 11:57:23,21.20,21.20,21.20,65.70,1101428,26,19934,-71
2025-04-05 11:57:54,21.30,21.30,21.30,65.90,1106096,26,20317,-71
2025-04-05 11:58:26,21.40,21.40,21.40,65.60,1106632,26,20314,-72
2025-04-05 11:58:58,21.40,21.40,21.40,65.40,1106962,26,20320,-71
2025-04-05 11:59:30,21.40,21.40,21.40,65.20,1099772,26,19937,-71
2025-04-05 12:00:02,21.50,21.50,21.50,65.20,1107362,26,19935,-71
2025-04-05 12:00:32,21.50,21.50,21.50,65.30,1107025,26,19933,-71
2025-04-05 12:01:04,21.50,21.50,21.50,65.40,1106556,26,19934,-74
2025-04-05 12:01:35,21.40,21.40,21.40,65.60,1105576,26,20372,-72
2025-04-05 12:02:07,21.20,21.20,21.20,65.40,1107068,26,19930,-71
2025-04-05 12:02:38,21.30,21.30,21.30,66.50,1106424,26,20746,-72
2025-04-05 12:03:10,21.40,21.40,21.40,66.70,1107059,26,19995,-72
2025-04-05 12:03:43,21.30,21.30,21.30,65.90,1106843,26,19929,-73
2025-04-05 12:04:14,21.20,21.20,21.20,65.60,1106839,26,19998,-72
2025-04-05 12:04:45,21.10,21.10,21.10,65.70,1111480,26,20386,-71
2025-04-05 12:05:16,20.90,20.90,20.90,65.80,1109592,26,20275,-70
2025-04-05 12:06:07,20.80,20.80,20.80,66.60,1107180,26,19960,-73
2025-04-05 12:06:57,20.70,20.70,20.70,66.30,1101539,26,19942,-72
2025-04-05 12:07:31,20.70,20.70,20.70,66.90,1098048,26,20265,-72
2025-04-05 12:08:04,20.80,20.80,20.80,67.60,1098840,26,19934,-69
2025-04-05 12:08:35,20.60,20.60,20.60,67.30,1104495,26,19941,-72
2025-04-05 12:09:13,20.50,20.50,20.50,66.90,1107111,26,19929,-73
2025-04-05 12:09:44,20.50,20.50,20.50,67.40,1106173,26,19941,-73
2025-04-05 12:10:15,20.50,20.50,20.50,66.90,1107272,26,20385,-71
2025-04-05 12:10:51,20.50,20.50,20.50,67.20,1104265,26,19930,-71
2025-04-05 12:11:23,20.60,20.60,20.60,67.60,1105421,26,19934,-71
2025-04-05 12:11:53,20.60,20.60,20.60,67.10,1107432,26,19960,-69
2025-04-05 12:12:26,20.60,20.60,20.60,66.90,1107116,26,19966,-72
2025-04-05 12:13:00,20.60,20.60,20.60,67.00,1106219,26,19937,-71
2025-04-05 12:13:33,20.60,20.60,20.60,67.20,1099469,26,20391,-73
2025-04-05 12:14:15,20.70,20.70,20.70,67.80,1106451,26,19930,-71
2025-04-05 12:14:45,20.70,20.70,20.70,67.30,1107373,26,19940,-71
2025-04-05 12:15:25,20.90,20.90,20.90,67.90,1107670,26,19940,-73
2025-04-05 12:16:04,21.00,21.00,21.00,67.80,1107015,26,19930,-73
2025-04-05 12:16:35,20.90,20.90,20.90,66.60,1101273,26,19939,-72
2025-04-05 12:17:07,20.80,20.80,20.80,65.70,1106682,26,20013,-73
2025-04-05 12:17:39,20.80,20.80,20.80,65.80,1106359,26,19948,-74
2025-04-05 12:18:12,20.80,20.80,20.80,65.80,1106324,26,19930,-73
2025-04-05 12:18:45,21.00,21.00,21.00,66.40,1106752,26,19937,-73
2025-04-05 12:19:18,21.10,21.10,21.10,67.10,1102727,26,19941,-71
2025-04-05 12:20:03,21.10,21.10,21.10,66.90,1103273,26,20016,-72
2025-04-05 12:20:38,21.10,21.10,21.10,67.50,1098086,26,20329,-69
2025-04-05 12:21:11,21.20,21.20,21.20,67.20,1106818,26,19944,-72
2025-04-05 12:21:42,21.20,21.20,21.20,66.20,1106917,26,19941,-72
2025-04-05 12:22:17,21.00,21.00,21.00,66.70,1107263,26,20378,-72
2025-04-05 12:22:54,21.00,21.00,21.00,66.30,1102653,26,20332,-72
2025-04-05 12:23:31,20.80,20.80,20.80,65.80,1105860,26,20353,-72
2025-04-05 12:24:20,20.60,20.60,20.60,66.00,1100148,26,20003,-72
2025-04-05 12:25:26,20.60,20.60,20.60,66.10,1107360,26,20330,-70
2025-04-05 12:25:56,20.50,20.50,20.50,67.20,1098447,26,19933,-73
2025-04-05 12:26:27,20.30,20.30,20.30,67.20,1098841,26,19934,-72
2025-04-05 12:27:11,20.40,20.40,20.40,67.40,1095788,26,20009,-73
2025-04-05 12:27:42,20.50,20.50,20.50,67.40,1093974,26,20464,-72
2025-04-05 12:28:17,20.40,20.40,20.40,67.00,1098193,26,19984,-72
2025-04-05 12:28:49,20.40,20.40,20.40,67.80,1102181,26,20048,-73
2025-04-05 12:29:20,20.60,20.60,20.60,67.90,1106114,26,19945,-73
2025-04-05 12:30:10,20.40,20.40,20.40,66.80,1106482,26,20190,-73
2025-04-05 12:31:00,20.30,20.30,20.30,66.70,1104132,26,19982,-73
2025-04-05 12:31:42,20.30,20.30,20.30,66.60,1098945,26,19930,-74
2025-04-05 12:32:13,20.50,20.50,20.50,66.90,1102336,26,20543,-73
2025-04-05 12:32:45,20.40,20.40,20.40,66.80,1107585,26,19930,-73
2025-04-05 12:33:15,20.40,20.40,20.40,66.70,1102594,26,19930,-73
2025-04-05 12:33:47,20.50,20.50,20.50,66.90,1105961,26,19930,-73
2025-04-05 12:34:21,20.70,20.70,20.70,67.10,1106306,26,20679,-74
2025-04-05 12:34:58,20.80,20.80,20.80,66.90,1100534,26,20348,-74
2025-04-05 12:35:29,20.80,20.80,20.80,66.60,1105393,26,20315,-72
2025-04-05 12:36:00,20.80,20.80,20.80,66.50,1099030,26,19934,-73
2025-04-05 12:36:30,20.80,20.80,20.80,66.50,1106425,26,20048,-74
2025-04-05 12:37:09,20.80,20.80,20.80,66.50,1107179,26,19999,-72
2025-04-05 12:37:41,20.70,20.70,20.70,66.30,1106401,26,19929,-72
2025-04-05 12:38:12,20.40,20.40,20.40,66.20,1109195,26,20316,-72
2025-04-05 12:38:44,20.50,20.50,20.50,66.60,1109071,26,19941,-73
2025-04-05 12:39:15,20.70,20.70,20.70,66.60,1108241,26,19937,-74
2025-04-05 12:39:46,20.80,20.80,20.80,66.60,1106578,26,19936,-71
2025-04-05 12:40:21,20.80,20.80,20.80,66.40,1106727,26,20464,-72
2025-04-05 12:41:13,20.70,20.70,20.70,66.30,1106840,26,19938,-72
2025-04-05 12:41:49,20.70,20.70,20.70,66.70,1106541,26,19941,-72
2025-04-05 12:42:26,20.70,20.70,20.70,67.00,1102929,26,20411,-72
2025-04-05 12:42:57,20.60,20.60,20.60,66.30,1102955,26,20234,-72
2025-04-05 12:43:27,20.60,20.60,20.60,66.20,1106187,26,19941,-72
2025-04-05 12:43:59,20.70,20.70,20.70,66.30,1099962,26,19933,-73
2025-04-05 12:44:29,20.70,20.70,20.70,66.30,1107695,26,19988,-72
2025-04-05 12:45:01,20.80,20.80,20.80,66.50,1101751,26,20513,-71
2025-04-05 12:45:42,20.70,20.70,20.70,65.90,1105061,26,19929,-72
2025-04-05 12:46:12,20.80,20.80,20.80,66.00,1101440,26,19930,-69
2025-04-05 12:46:59,21.00,21.00,21.00,66.80,1102688,26,20452,-72
2025-04-05 12:47:41,20.90,20.90,20.90,66.50,1100112,26,20459,-71
2025-04-05 12:48:12,20.90,20.90,20.90,66.30,1104593,26,20287,-72
2025-04-05 12:48:45,21.00,21.00,21.00,66.20,1104176,26,19976,-73
2025-04-05 12:49:16,21.10,21.10,21.10,66.20,1102577,26,20468,-74
2025-04-05 12:49:47,21.10,21.10,21.10,66.20,1103058,26,19979,-73
2025-04-05 12:50:19,21.20,21.20,21.20,66.10,1105488,26,19930,-73
2025-04-05 12:50:54,21.30,21.30,21.30,66.00,1107275,26,20325,-72
2025-04-05 12:51:24,21.40,21.40,21.40,66.10,1102047,26,19960,-72
2025-04-05 12:51:56,21.50,21.50,21.50,66.00,1104589,26,19949,-71
2025-04-05 12:52:26,21.50,21.50,21.50,65.60,1103746,26,20320,-71
2025-04-05 12:52:57,21.50,21.50,21.50,65.60,1101329,26,19936,-73
2025-04-05 12:53:27,21.50,21.50,21.50,65.80,1100163,26,20820,-71
2025-04-05 12:53:58,21.50,21.50,21.50,66.20,1106516,26,20368,-71
2025-04-05 12:54:29,21.40,21.40,21.40,66.40,1102251,26,19930,-71
2025-04-05 12:54:59,21.40,21.40,21.40,66.80,1103769,26,19930,-71
2025-04-05 12:55:30,21.50,21.50,21.50,66.70,1105986,26,19933,-71
2025-04-05 12:56:00,21.30,21.30,21.30,66.10,1102452,26,19936,-71
2025-04-05 12:56:31,21.30,21.30,21.30,66.30,1098276,26,20056,-71
2025-04-05 12:57:01,21.10,21.10,21.10,66.10,1102556,26,19930,-71
2025-04-05 12:57:32,21.00,21.00,21.00,66.30,1105914,26,19937,-71
2025-04-05 12:58:03,21.00,21.00,21.00,66.20,1102237,26,19930,-71
2025-04-05 12:58:37,21.10,21.10,21.10,66.70,1101765,26,19930,-71
2025-04-05 12:59:10,20.80,20.80,20.80,66.00,1103044,26,20006,-71
2025-04-05 12:59:41,20.90,20.90,20.90,66.80,1101377,26,20337,-71
2025-04-05 13:00:12,21.00,21.00,21.00,66.80,1100634,26,20319,-70
2025-04-05 13:00:43,20.90,20.90,20.90,66.20,1104121,26,19962,-71
2025-04-05 13:01:13,20.90,20.90,20.90,66.10,1106232,26,19936,-71
2025-04-05 13:01:44,20.60,20.60,20.60,66.00,1105866,26,19929,-71
2025-04-05 13:02:14,20.60,20.60,20.60,66.20,1106247,26,19930,-71
2025-04-05 13:02:45,20.70,20.70,20.70,66.70,1102863,26,20042,-71
2025-04-05 13:03:15,20.90,20.90,20.90,67.10,1106534,26,19938,-70
2025-04-05 13:03:46,20.90,20.90,20.90,67.00,1105910,26,20258,-70
2025-04-05 13:04:16,21.00,21.00,21.00,66.80,1106533,26,19941,-70
2025-04-05 13:04:47,21.00,21.00,21.00,65.80,1104915,26,19981,-70
2025-04-05 13:05:17,21.00,21.00,21.00,65.80,1103427,26,20831,-70
2025-04-05 13:05:48,21.10,21.10,21.10,66.50,1106085,26,20181,-70
2025-04-05 13:06:18,21.10,21.10,21.10,65.90,1105768,26,19941,-70
2025-04-05 13:06:49,21.20,21.20,21.20,65.80,1106004,26,19958,-71
2025-04-05 13:07:26,21.30,21.30,21.30,66.50,1105563,26,19957,-71
2025-04-05 13:07:57,21.40,21.40,21.40,66.60,1105031,26,20003,-71
2025-04-05 13:08:27,21.50,21.50,21.50,66.20,1106318,26,19937,-71
2025-04-05 13:08:58,21.50,21.50,21.50,66.10,1105620,26,20293,-71
2025-04-05 13:09:28,21.60,21.60,21.60,66.00,1102041,26,19930,-71
2025-04-05 13:09:59,21.50,21.50,21.50,65.90,1101748,26,19930,-70
2025-04-05 13:10:29,21.40,21.40,21.40,65.80,1101084,26,19950,-70
2025-04-05 13:11:00,21.40,21.40,21.40,65.90,1103575,26,19938,-70
2025-04-05 13:11:31,21.30,21.30,21.30,66.00,1105838,26,19969,-70
2025-04-05 13:12:01,21.10,21.10,21.10,65.90,1102618,26,19931,-70
2025-04-05 13:12:32,21.00,21.00,21.00,65.90,1106786,26,19930,-71
2025-04-05 13:13:02,21.00,21.00,21.00,66.10,1106137,26,20037,-72
2025-04-05 13:13:33,21.00,21.00,21.00,66.10,1105708,26,19949,-70
2025-04-05 13:14:04,21.00,21.00,21.00,66.10,1106214,26,19929,-70
2025-04-05 13:14:34,20.90,20.90,20.90,66.20,1106590,26,20414,-69
2025-04-05 13:15:05,21.00,21.00,21.00,66.40,1102869,26,20041,-70
2025-04-05 13:15:35,21.10,21.10,21.10,67.40,1105748,26,19949,-69
2025-04-05 13:16:06,21.10,21.10,21.10,66.30,1096289,26,19937,-70
2025-04-05 13:16:37,21.20,21.20,21.20,66.50,1097425,26,20206,-70
2025-04-05 13:17:09,21.20,21.20,21.20,66.40,1098271,26,20048,-71
2025-04-05 13:17:40,21.20,21.20,21.20,66.10,1099009,26,19930,-69
2025-04-05 13:18:11,21.20,21.20,21.20,65.90,1098283,26,20048,-69
2025-04-05 13:18:42,21.20,21.20,21.20,66.00,1096286,26,19937,-70
2025-04-05 13:19:12,21.20,21.20,21.20,66.00,1090808,26,19959,-70
2025-04-05 13:19:43,21.10,21.10,21.10,66.50,1091274,26,19985,-70
2025-04-05 13:20:18,21.10,21.10,21.10,66.80,1091377,26,20387,-70
2025-04-05 13:20:53,21.20,21.20,21.20,66.50,1085307,27,19935,-69
2025-04-05 13:21:39,21.10,21.10,21.10,65.50,1084195,27,20341,-70
2025-04-05 13:22:10,21.10,21.10,21.10,65.30,1078457,27,19968,-71
2025-04-05 13:22:41,21.00,21.00,21.00,64.90,1082338,27,19977,-70
2025-04-05 13:23:11,21.00,21.00,21.00,65.50,1087840,26,19970,-72
2025-04-05 13:23:42,20.90,20.90,20.90,65.50,1091087,26,19960,-71
2025-04-05 13:24:12,20.80,20.80,20.80,66.20,1098393,26,19930,-71
2025-04-05 13:24:43,20.80,20.80,20.80,65.90,1098929,26,20646,-72
2025-04-05 13:25:13,20.80,20.80,20.80,66.00,1098234,26,19970,-71
2025-04-05 13:25:44,20.90,20.90,20.90,66.60,1098577,26,19999,-72
2025-04-05 13:26:14,20.90,20.90,20.90,66.70,1098458,26,20013,-71
2025-04-05 13:26:45,21.00,21.00,21.00,66.10,1098043,26,20108,-71
2025-04-05 13:27:15,21.00,21.00,21.00,66.00,1099086,26,19930,-71
2025-04-05 13:27:46,21.00,21.00,21.00,65.30,1098092,26,19930,-70
2025-04-05 13:28:17,20.90,20.90,20.90,65.50,1094260,26,20054,-71
2025-04-05 13:28:47,20.60,20.60,20.60,65.20,1098420,26,19930,-70
2025-04-05 13:29:18,20.70,20.70,20.70,65.90,1090579,27,20184,-70
2025-04-05 13:29:49,20.60,20.60,20.60,65.30,1091612,26,20330,-70
2025-04-05 13:30:20,20.60,20.60,20.60,65.00,1088018,26,20397,-70
2025-04-05 13:30:50,20.50,20.50,20.50,65.40,1091553,26,19940,-71
2025-04-05 13:31:21,20.60,20.60,20.60,66.00,1095294,26,20012,-75
2025-04-05 13:31:52,20.50,20.50,20.50,65.90,1098549,26,19930,-75
2025-04-05 13:32:22,20.40,20.40,20.40,66.20,1099181,26,19941,-70
2025-04-05 13:32:55,20.40,20.40,20.40,66.80,1098184,26,20391,-71
2025-04-05 13:33:25,20.40,20.40,20.40,67.00,1097536,26,19938,-70
2025-04-05 13:33:56,20.40,20.40,20.40,66.40,1097893,26,19942,-71
2025-04-05 13:34:26,20.40,20.40,20.40,67.00,1098164,26,19930,-70
2025-04-05 13:34:57,20.50,20.50,20.50,67.10,1095289,26,19938,-70
2025-04-05 13:35:27,20.50,20.50,20.50,67.30,1098511,26,19934,-70
2025-04-05 13:35:58,20.60,20.60,20.60,66.90,1098424,26,19934,-71
2025-04-05 13:36:29,20.50,20.50,20.50,66.50,1098153,26,19938,-71
2025-04-05 13:37:00,20.60,20.60,20.60,67.20,1098477,26,20388,-72
2025-04-05 13:37:31,20.60,20.60,20.60,67.20,1097459,26,20102,-70
2025-04-05 13:38:01,20.60,20.60,20.60,67.80,1098855,26,20004,-71
2025-04-05 13:38:32,20.70,20.70,20.70,67.90,1098554,26,20349,-71
2025-04-05 13:39:03,20.80,20.80,20.80,67.60,1098531,26,20252,-71
2025-04-05 13:39:33,20.80,20.80,20.80,66.80,1097005,26,19937,-69
2025-04-05 13:40:05,20.70,20.70,20.70,66.20,1098999,26,19994,-69
2025-04-05 13:40:35,20.40,20.40,20.40,66.10,1098284,26,19997,-70
2025-04-05 13:41:08,20.30,20.30,20.30,66.60,1098946,26,20018,-69
2025-04-05 13:41:39,20.30,20.30,20.30,67.30,1098672,26,20304,-68
2025-04-05 13:42:09,20.40,20.40,20.40,67.60,1095190,26,19962,-69
2025-04-05 13:42:40,20.40,20.40,20.40,67.00,1098361,26,19937,-69
2025-04-05 13:43:10,20.40,20.40,20.40,67.20,1098668,26,20095,-69
2025-04-05 13:43:41,20.30,20.30,20.30,66.90,1096718,26,19936,-70
2025-04-05 13:44:12,20.30,20.30,20.30,67.20,1092050,27,19937,-70
2025-04-05 13:44:42,20.20,20.20,20.20,67.30,1089117,26,20488,-69
2025-04-05 13:45:13,20.20,20.20,20.20,67.70,1091193,26,20417,-69
2025-04-05 13:45:43,20.20,20.20,20.20,68.40,1091009,26,20042,-69
2025-04-05 13:46:14,20.30,20.30,20.30,68.80,1098989,26,19930,-69
2025-04-05 13:46:44,20.30,20.30,20.30,68.70,1098588,26,19965,-70
2025-04-05 13:47:15,20.40,20.40,20.40,69.20,1098116,26,19940,-70
2025-04-05 13:47:46,20.40,20.40,20.40,68.90,1095075,26,19930,-69
2025-04-05 13:48:17,20.40,20.40,20.40,68.80,1102835,26,19937,-69
2025-04-05 13:48:48,20.50,20.50,20.50,68.50,1105867,26,20725,-69
2025-04-05 13:49:18,20.40,20.40,20.40,68.40,1106534,26,19941,-69
2025-04-05 13:49:49,20.30,20.30,20.30,68.30,1105360,26,19940,-69
2025-04-05 13:50:19,20.30,20.30,20.30,68.40,1102251,26,19942,-69
2025-04-05 13:50:50,20.30,20.30,20.30,68.40,1105621,26,19938,-69
2025-04-05 13:51:21,20.30,20.30,20.30,68.60,1105269,26,20924,-69
2025-04-05 13:51:51,20.30,20.30,20.30,68.40,1105781,26,19937,-70
2025-04-05 13:52:22,20.30,20.30,20.30,68.50,1104992,26,19930,-70
2025-04-05 13:52:52,20.30,20.30,20.30,68.60,1105696,26,19958,-69
2025-04-05 13:53:23,20.30,20.30,20.30,68.40,1106000,26,20000,-69
2025-04-05 13:53:53,20.30,20.30,20.30,68.00,1104871,26,19990,-69
2025-04-05 13:54:24,20.30,20.30,20.30,67.90,1106682,26,20002,-69
2025-04-05 13:54:55,20.20,20.20,20.20,68.90,1106321,26,20026,-68
2025-04-05 13:55:25,20.30,20.30,20.30,69.10,1100957,26,19930,-71
2025-04-05 13:55:56,20.30,20.30,20.30,68.60,1105613,26,19933,-69
2025-04-05 13:56:26,20.40,20.40,20.40,68.20,1105912,26,20193,-68
2025-04-05 13:56:57,20.40,20.40,20.40,67.90,1103715,26,20067,-69
2025-04-05 13:57:28,20.30,20.30,20.30,68.10,1101773,26,20045,-69
2025-04-05 13:57:58,20.40,20.40,20.40,68.20,1104617,26,19937,-69
2025-04-05 13:58:29,20.50,20.50,20.50,68.40,1104670,26,19937,-69
2025-04-05 13:58:59,20.50,20.50,20.50,68.30,1103886,26,20004,-71
2025-04-05 13:59:30,20.40,20.40,20.40,68.70,1105210,26,19945,-70
2025-04-05 14:00:01,20.60,20.60,20.60,68.60,1106700,26,19930,-71
2025-04-05 14:00:31,20.70,20.70,20.70,68.60,1106058,26,19930,-70
2025-04-05 14:01:02,20.70,20.70,20.70,68.00,1106175,26,19945,-69
2025-04-05 14:01:33,20.60,20.60,20.60,68.40,1103594,26,20014,-69
2025-04-05 14:02:03,20.60,20.60,20.60,68.60,1105717,26,19944,-69
2025-04-05 14:02:34,20.60,20.60,20.60,69.00,1106281,26,19930,-69
2025-04-05 14:03:04,20.70,20.70,20.70,68.90,1104016,26,20398,-70
2025-04-05 14:03:35,20.80,20.80,20.80,68.60,1102404,26,19938,-72
2025-04-05 14:04:06,20.80,20.80,20.80,68.00,1105215,26,19940,-70
2025-04-05 14:04:36,20.80,20.80,20.80,67.80,1102958,26,20515,-70
2025-04-05 14:05:07,20.70,20.70,20.70,67.80,1106650,26,19936,-70
2025-04-05 14:05:37,20.60,20.60,20.60,67.10,1105994,26,19945,-70
2025-04-05 14:06:08,20.60,20.60,20.60,67.10,1105196,26,19929,-70
2025-04-05 14:06:39,20.60,20.60,20.60,67.00,1105896,26,19929,-70
2025-04-05 14:07:11,20.60,20.60,20.60,67.30,1106438,26,19930,-71
2025-04-05 14:07:42,20.60,20.60,20.60,67.50,1105435,26,20268,-70
2025-04-05 14:08:13,20.50,20.50,20.50,67.00,1105633,26,19937,-71
2025-04-05 14:08:44,20.50,20.50,20.50,67.10,1106468,26,20351,-71
2025-04-05 14:09:14,20.40,20.40,20.40,67.30,1106089,26,20025,-70
2025-04-05 14:09:45,20.40,20.40,20.40,67.20,1106057,26,20453,-70
2025-04-05 14:10:15,20.30,20.30,20.30,67.30,1101956,26,19942,-70
2025-04-05 14:10:46,20.30,20.30,20.30,67.70,1106999,26,19937,-71
2025-04-05 14:11:17,20.30,20.30,20.30,67.90,1106258,26,19930,-71
2025-04-05 14:11:47,20.20,20.20,20.20,68.00,1105705,26,19985,-70
2025-04-05 14:12:18,20.20,20.20,20.20,68.10,1103980,26,20261,-70
2025-04-05 14:12:49,20.20,20.20,20.20,68.50,1105835,26,20339,-71
2025-04-05 14:13:20,20.20,20.20,20.20,69.00,1103379,26,20254,-70
2025-04-05 14:13:51,20.20,20.20,20.20,68.90,1105727,26,20364,-70
2025-04-05 14:14:21,20.00,20.00,20.00,68.70,1102695,26,19955,-70
2025-04-05 14:14:52,20.00,20.00,20.00,69.50,1105787,26,19929,-70
2025-04-05 14:15:22,20.00,20.00,20.00,69.70,1106449,26,20206,-71
2025-04-05 14:15:53,20.00,20.00,20.00,69.40,1107318,26,19937,-71
2025-04-05 14:16:24,20.00,20.00,20.00,69.40,1106119,26,19937,-69
2025-04-05 14:16:54,20.00,20.00,20.00,69.10,1106188,26,19937,-70
2025-04-05 14:17:25,20.00,20.00,20.00,68.70,1106340,26,19938,-70
2025-04-05 14:17:56,19.90,19.90,19.90,69.10,1106246,26,19956,-70
2025-04-05 14:18:26,19.80,19.80,19.80,69.50,1100122,26,20578,-70
2025-04-05 14:18:57,19.80,19.80,19.80,68.60,1107433,26,19937,-70
2025-04-05 14:19:27,19.80,19.80,19.80,68.60,1106105,26,19937,-70
2025-04-05 14:19:58,19.70,19.70,19.70,69.00,1106833,26,20395,-70
2025-04-05 14:20:29,19.80,19.80,19.80,69.00,1106502,26,20472,-70
2025-04-05 14:21:00,19.80,19.80,19.80,69.10,1106171,26,20561,-70
2025-04-05 14:21:31,19.80,19.80,19.80,68.60,1106973,26,19937,-70
2025-04-05 14:22:01,19.80,19.80,19.80,69.00,1107449,26,19995,-70
2025-04-05 14:22:32,19.90,19.90,19.90,69.00,1105952,26,20354,-70
2025-04-05 14:23:02,19.90,19.90,19.90,69.20,1098715,26,19930,-69
2025-04-05 14:23:33,20.00,20.00,20.00,69.80,1098693,26,19934,-69
2025-04-05 14:24:03,20.00,20.00,20.00,69.40,1100471,26,19937,-69
2025-04-05 14:24:34,20.10,20.10,20.10,69.90,1105782,26,20013,-69
2025-04-05 14:25:05,20.10,20.10,20.10,69.90,1107239,26,19930,-70
2025-04-05 14:25:35,20.10,20.10,20.10,69.00,1106016,26,20322,-69
2025-04-05 14:26:07,20.10,20.10,20.10,69.80,1106866,26,20181,-72
2025-04-05 14:26:37,20.20,20.20,20.20,69.40,1107133,26,19999,-71
2025-04-05 14:27:08,20.20,20.20,20.20,68.70,1107620,26,19930,-72
2025-04-05 14:27:39,20.20,20.20,20.20,69.30,1106034,26,19930,-70
2025-04-05 14:28:11,20.20,20.20,20.20,70.00,1103771,26,19930,-70
2025-04-05 14:28:41,20.30,20.30,20.30,69.30,1106187,26,20553,-69
2025-04-05 14:29:12,20.20,20.20,20.20,68.40,1107329,26,20161,-70
2025-04-05 14:29:42,20.20,20.20,20.20,68.20,1107274,26,19936,-70
2025-04-05 14:30:33,20.10,20.10,20.10,69.00,1106251,26,20352,-70
2025-04-05 14:31:04,20.10,20.10,20.10,68.10,1098886,26,20056,-69
2025-04-05 14:31:35,20.20,20.20,20.20,68.00,1105990,26,19936,-70
2025-04-05 14:32:05,20.20,20.20,20.20,67.70,1107104,26,20259,-72
2025-04-05 14:32:36,20.10,20.10,20.10,67.50,1103687,26,19929,-70
2025-04-05 14:33:06,20.10,20.10,20.10,67.40,1107351,26,19936,-70
2025-04-05 14:33:38,20.00,20.00,20.00,67.20,1106320,26,19930,-71
2025-04-05 14:34:09,19.90,19.90,19.90,67.80,1107083,26,20489,-69
2025-04-05 14:34:40,19.90,19.90,19.90,67.60,1103214,26,20424,-70
2025-04-05 14:35:11,19.90,19.90,19.90,68.10,1103710,26,19937,-71
2025-04-05 14:35:42,19.80,19.80,19.80,67.90,1106638,26,19933,-69
2025-04-05 14:36:14,19.80,19.80,19.80,68.00,1107170,26,19933,-70
2025-04-05 14:36:45,19.80,19.80,19.80,68.00,1107434,26,19929,-70
2025-04-05 14:37:16,19.80,19.80,19.80,68.40,1103596,26,20008,-70
2025-04-05 14:37:47,19.80,19.80,19.80,68.50,1106726,26,20356,-70
2025-04-05 14:38:17,19.70,19.70,19.70,67.80,1107082,26,20185,-69
2025-04-05 14:38:48,19.70,19.70,19.70,68.00,1107251,26,20536,-70
2025-04-05 14:39:19,19.80,19.80,19.80,67.90,1106632,26,19950,-69
2025-04-05 14:39:49,19.80,19.80,19.80,67.20,1105659,26,19964,-70
2025-04-05 14:40:20,19.90,19.90,19.90,67.10,1107496,26,19937,-71
2025-04-05 14:40:51,19.90,19.90,19.90,67.20,1106800,26,19942,-68
2025-04-05 14:41:22,19.90,19.90,19.90,67.50,1105110,26,19973,-67
2025-04-05 14:41:52,19.90,19.90,19.90,67.60,1105020,26,19986,-70
2025-04-05 14:42:23,20.00,20.00,20.00,68.10,1106593,26,19948,-70
2025-04-05 14:42:53,20.00,20.00,20.00,67.90,1106788,26,19929,-71
2025-04-05 14:43:24,20.10,20.10,20.10,67.70,1106474,26,20416,-69
2025-04-05 14:43:58,20.10,20.10,20.10,66.60,1107357,26,19944,-69
2025-04-05 14:44:33,20.10,20.10,20.10,66.60,1103748,26,20508,-70
2025-04-05 14:45:03,20.10,20.10,20.10,66.20,1100575,26,19958,-70
2025-04-05 14:45:34,20.20,20.20,20.20,66.30,1105615,26,20818,-70
2025-04-05 14:46:05,20.20,20.20,20.20,66.30,1107182,26,20364,-72
2025-04-05 14:46:35,20.10,20.10,20.10,66.60,1106372,26,19941,-69
2025-04-05 14:47:07,20.20,20.20,20.20,65.80,1107420,26,19929,-69
2025-04-05 14:47:37,20.20,20.20,20.20,66.20,1106569,26,20291,-71
2025-04-05 14:48:11,20.20,20.20,20.20,66.90,1105025,26,20353,-69
2025-04-05 14:48:42,20.20,20.20,20.20,66.70,1105052,26,19945,-69
2025-04-05 14:49:12,20.30,20.30,20.30,66.10,1105110,26,19945,-71
2025-04-05 14:49:43,20.30,20.30,20.30,67.10,1106060,26,19996,-70
2025-04-05 14:50:14,20.30,20.30,20.30,66.00,1104370,26,19930,-70
2025-04-05 14:50:44,20.30,20.30,20.30,65.30,1106823,26,19934,-69
2025-04-05 14:51:15,20.30,20.30,20.30,65.10,1107093,26,20686,-71
2025-04-05 14:51:45,20.20,20.20,20.20,65.60,1106496,26,19929,-70
2025-04-05 14:52:16,20.10,20.10,20.10,65.80,1106979,26,19945,-69
2025-04-05 14:52:46,20.20,20.20,20.20,66.30,1105417,26,19961,-69
2025-04-05 14:53:17,20.10,20.10,20.10,65.80,1104237,26,19930,-70
2025-04-05 14:53:48,20.10,20.10,20.10,66.00,1104779,26,20381,-70
2025-04-05 14:54:18,20.20,20.20,20.20,66.10,1107254,26,20260,-70
2025-04-05 14:54:49,20.20,20.20,20.20,66.20,1106905,26,19937,-70
2025-04-05 14:55:20,20.20,20.20,20.20,66.40,1106221,26,19949,-69
2025-04-05 14:55:50,20.20,20.20,20.20,66.30,1106883,26,20539,-71
2025-04-05 14:56:21,20.30,20.30,20.30,66.30,1102499,26,20349,-70
2025-04-05 14:56:51,20.30,20.30,20.30,66.00,1105114,26,19942,-69
2025-04-05 14:57:22,20.20,20.20,20.20,66.00,1102145,26,20268,-69
2025-04-05 14:57:52,20.20,20.20,20.20,66.20,1104066,26,19962,-69
2025-04-05 14:58:23,20.30,20.30,20.30,66.10,1107737,26,21051,-70
2025-04-05 14:58:53,20.30,20.30,20.30,66.20,1108520,26,20741,-69
2025-04-05 14:59:24,20.40,20.40,20.40,66.10,1109021,26,20108,-68
2025-04-05 14:59:55,20.40,20.40,20.40,65.80,1108750,26,19973,-70
2025-04-05 15:00:27,20.50,20.50,20.50,66.10,1110482,26,19944,-71
2025-04-05 15:00:57,20.40,20.40,20.40,66.40,1102279,26,19933,-71
2025-04-05 15:01:28,20.40,20.40,20.40,66.40,1103098,26,19934,-71
2025-04-05 15:01:59,20.40,20.40,20.40,66.70,1103560,26,20108,-70
2025-04-05 15:02:29,20.60,20.60,20.60,66.90,1104711,26,20697,-71
2025-04-05 15:03:00,20.50,20.50,20.50,66.60,1105098,26,19944,-71
2025-04-05 15:03:30,20.50,20.50,20.50,66.90,1106110,26,19949,-71
2025-04-05 15:04:01,20.60,20.60,20.60,67.80,1107792,26,19929,-70
2025-04-05 15:04:34,20.70,20.70,20.70,67.90,1106796,26,19940,-68
2025-04-05 15:05:07,20.80,20.80,20.80,68.00,1106311,26,19937,-70
2025-04-05 15:05:37,20.90,20.90,20.90,66.90,1106536,26,19942,-70
2025-04-05 15:06:08,20.90,20.90,20.90,66.40,1105964,26,19929,-70
2025-04-05 15:06:38,20.90,20.90,20.90,66.30,1102674,26,19936,-71
2025-04-05 15:07:09,21.00,21.00,21.00,66.50,1106153,26,19933,-69
2025-04-05 15:07:40,20.90,20.90,20.90,66.40,1103222,26,19937,-71
2025-04-05 15:08:10,20.90,20.90,20.90,66.50,1105405,26,19970,-70
2025-04-05 15:08:43,20.80,20.80,20.80,66.60,1102724,26,19957,-70
2025-04-05 15:09:22,20.70,20.70,20.70,66.90,1104125,26,19942,-70
2025-04-05 15:09:54,20.70,20.70,20.70,67.20,1104807,26,19936,-71
2025-04-05 15:10:32,20.70,20.70,20.70,67.10,1107040,26,19930,-71
2025-04-05 15:11:02,20.60,20.60,20.60,67.20,1104763,26,20362,-71
2025-04-05 15:11:40,20.50,20.50,20.50,67.30,1105640,26,19930,-70
2025-04-05 15:12:32,20.40,20.40,20.40,67.60,1103883,26,20015,-68
2025-04-05 15:13:03,20.30,20.30,20.30,67.60,1106526,26,19930,-70
2025-04-05 15:13:34,20.30,20.30,20.30,67.90,1105707,26,20284,-70
2025-04-05 15:14:04,20.20,20.20,20.20,67.90,1107122,26,19930,-71
2025-04-05 15:14:35,20.20,20.20,20.20,68.20,1105921,26,19929,-71
2025-04-05 15:15:05,20.20,20.20,20.20,68.50,1106581,26,20041,-71
2025-04-05 15:15:36,20.10,20.10,20.10,68.20,1105370,26,19933,-71
2025-04-05 15:16:06,20.20,20.20,20.20,68.30,1106786,26,20454,-70
2025-04-05 15:16:37,20.20,20.20,20.20,68.80,1106601,26,19967,-70
2025-04-05 15:17:08,20.30,20.30,20.30,68.70,1106917,26,19945,-65
2025-04-05 15:17:38,20.30,20.30,20.30,68.30,1105930,26,19929,-69
2025-04-05 15:18:10,20.30,20.30,20.30,68.40,1105836,26,19930,-69
2025-04-05 15:18:40,20.40,20.40,20.40,68.30,1105897,26,20077,-69
2025-04-05 15:19:11,20.40,20.40,20.40,68.00,1104905,26,19937,-69
2025-04-05 15:19:42,20.30,20.30,20.30,67.60,1106857,26,19985,-70
2025-04-05 15:20:12,20.30,20.30,20.30,67.50,1105862,26,19929,-69
2025-04-05 15:20:43,20.10,20.10,20.10,68.10,1104458,26,20472,-70
2025-04-05 15:21:13,20.10,20.10,20.10,68.20,1106303,26,20666,-71
2025-04-05 15:21:44,20.20,20.20,20.20,68.20,1105882,26,20509,-69
2025-04-05 15:22:15,20.10,20.10,20.10,68.30,1105191,26,19964,-69
2025-04-05 15:22:45,20.20,20.20,20.20,68.50,1104126,26,19929,-69
2025-04-05 15:23:16,20.20,20.20,20.20,68.40,1106377,26,19969,-69
2025-04-05 15:23:46,20.20,20.20,20.20,68.70,1106218,26,20220,-70
2025-04-05 15:24:17,20.10,20.10,20.10,68.70,1104951,26,20004,-70
2025-04-05 15:24:47,20.20,20.20,20.20,68.70,1106334,26,20477,-70
2025-04-05 15:25:18,20.10,20.10,20.10,68.50,1106302,26,20003,-69
2025-04-05 15:25:49,19.90,19.90,19.90,68.30,1105883,26,20290,-70
2025-04-05 15:26:19,19.80,19.80,19.80,68.40,1101876,26,20317,-71
2025-04-05 15:26:50,19.80,19.80,19.80,68.50,1105563,26,19962,-69
2025-04-05 15:27:22,19.80,19.80,19.80,68.80,1105988,26,20028,-70
2025-04-05 15:27:53,19.80,19.80,19.80,68.80,1106242,26,20591,-70
2025-04-05 15:28:23,19.70,19.70,19.70,69.20,1099117,26,19936,-69
2025-04-05 15:28:54,19.70,19.70,19.70,69.40,1098910,26,19936,-70
2025-04-05 15:29:25,19.70,19.70,19.70,69.50,1098720,26,20234,-70
2025-04-05 15:29:55,19.80,19.80,19.80,69.30,1099362,26,20133,-71
2025-04-05 15:30:26,19.70,19.70,19.70,69.30,1098633,26,20325,-71
2025-04-05 15:30:57,19.70,19.70,19.70,69.40,1105980,26,20039,-72
2025-04-05 15:31:28,19.60,19.60,19.60,69.10,1106076,26,20442,-71
2025-04-05 15:32:00,19.60,19.60,19.60,69.50,1106296,26,20418,-70
2025-04-05 15:32:30,19.70,19.70,19.70,69.90,1105540,26,20149,-70
2025-04-05 15:33:01,19.70,19.70,19.70,69.80,1098403,26,20165,-72
2025-04-05 15:33:32,19.70,19.70,19.70,69.60,1098899,26,20323,-69
2025-04-05 15:34:06,19.60,19.60,19.60,69.10,1099330,26,19948,-70
2025-04-05 15:34:37,19.60,19.60,19.60,69.10,1084598,27,19931,-70
2025-04-05 15:35:09,19.60,19.60,19.60,69.40,1092002,27,20352,-70
2025-04-05 15:35:39,19.70,19.70,19.70,69.70,1093674,26,20641,-70
2025-04-05 15:36:10,19.70,19.70,19.70,69.50,1098541,26,20244,-71
2025-04-05 15:36:41,19.60,19.60,19.60,69.50,1099984,26,19977,-71
2025-04-05 15:37:13,19.50,19.50,19.50,69.20,1099716,26,19957,-70
2025-04-05 15:37:49,19.60,19.60,19.60,69.80,1096796,26,20384,-71
2025-04-05 15:38:19,19.60,19.60,19.60,69.90,1093840,26,19977,-69
2025-04-05 15:38:50,19.60,19.60,19.60,69.50,1099226,26,19930,-69
2025-04-05 15:39:21,19.60,19.60,19.60,69.20,1097417,26,19943,-70
2025-04-05 15:39:51,19.50,19.50,19.50,69.10,1094846,26,19936,-70
2025-04-05 15:40:22,19.50,19.50,19.50,69.10,1100166,26,19989,-70
2025-04-05 15:40:53,19.40,19.40,19.40,69.00,1092641,26,19931,-69
2025-04-05 15:41:24,19.30,19.30,19.30,69.10,1085179,27,19938,-69
2025-04-05 15:41:54,19.30,19.30,19.30,69.30,1085386,27,20005,-69
2025-04-05 15:42:30,19.30,19.30,19.30,69.40,1085614,27,20103,-70
2025-04-05 15:43:01,19.30,19.30,19.30,69.50,1093557,26,20276,-71
2025-04-05 15:43:31,19.20,19.20,19.20,69.60,1099313,26,19930,-71
2025-04-05 15:44:02,19.20,19.20,19.20,69.70,1099860,26,19954,-70
2025-04-05 15:44:33,19.20,19.20,19.20,70.30,1099230,26,19930,-71
2025-04-05 15:45:03,19.20,19.20,19.20,70.20,1098571,26,20829,-71
2025-04-05 15:45:34,19.20,19.20,19.20,70.00,1097990,26,19997,-71
2025-04-05 15:46:05,19.20,19.20,19.20,70.00,1098921,26,20604,-69
2025-04-05 15:46:35,19.20,19.20,19.20,70.20,1096257,26,19930,-71
2025-04-05 15:47:06,19.20,19.20,19.20,70.20,1099245,26,19977,-72
2025-04-05 15:47:36,19.20,19.20,19.20,70.00,1098969,26,19937,-69
2025-04-05 15:48:08,19.20,19.20,19.20,70.00,1098466,26,20003,-70
2025-04-05 15:48:38,19.20,19.20,19.20,70.00,1092936,26,19986,-70
2025-04-05 15:49:09,19.20,19.20,19.20,70.20,1098400,26,19997,-70
2025-04-05 15:49:40,19.20,19.20,19.20,70.20,1093565,26,20042,-70
2025-04-05 15:50:10,19.10,19.10,19.10,70.30,1098634,26,20012,-70
2025-04-05 15:50:41,19.10,19.10,19.10,70.50,1099066,26,20430,-70
2025-04-05 15:51:12,19.10,19.10,19.10,71.20,1099119,26,19936,-70
2025-04-05 15:51:42,19.10,19.10,19.10,71.30,1098951,26,20169,-70
2025-04-05 15:52:13,19.00,19.00,19.00,71.30,1092076,27,19946,-70
2025-04-05 15:52:44,19.00,19.00,19.00,71.60,1091572,27,19955,-70
2025-04-05 15:53:15,19.00,19.00,19.00,71.50,1085158,27,19935,-69
2025-04-05 15:53:45,19.00,19.00,19.00,71.70,1091691,26,19970,-70
2025-04-05 15:54:16,19.00,19.00,19.00,71.50,1098705,26,19945,-70
2025-04-05 15:54:46,19.00,19.00,19.00,71.60,1099431,26,19930,-70
2025-04-05 15:55:17,18.90,18.90,18.90,71.70,1092701,27,19930,-70
2025-04-05 15:55:48,18.90,18.90,18.90,71.70,1091399,27,20381,-70
2025-04-05 15:56:18,19.00,19.00,19.00,71.90,1091863,27,19935,-71
2025-04-05 15:56:49,18.90,18.90,18.90,71.90,1092130,27,20608,-70
2025-04-05 15:57:19,18.90,18.90,18.90,72.20,1093145,26,19930,-71
2025-04-05 15:57:50,18.90,18.90,18.90,71.90,1092365,27,20277,-71
2025-04-05 15:58:21,18.90,18.90,18.90,71.90,1090793,27,20440,-70
2025-04-05 15:58:52,19.00,19.00,19.00,71.90,1080027,27,19938,-70
2025-04-05 15:59:22,18.90,18.90,18.90,72.20,1083584,27,20623,-70
2025-04-05 15:59:53,18.90,18.90,18.90,72.30,1079577,27,19995,-71
2025-04-05 16:00:24,18.90,18.90,18.90,72.40,1084241,27,19967,-70
2025-04-05 16:00:55,18.90,18.90,18.90,72.50,1085179,27,19931,-69
2025-04-05 16:01:26,18.90,18.90,18.90,72.50,1081151,27,19938,-70
2025-04-05 16:01:56,18.90,18.90,18.90,72.40,1072735,27,20686,-71
2025-04-05 16:02:27,18.90,18.90,18.90,72.60,1065030,27,20762,-71
2025-04-05 16:02:58,18.90,18.90,18.90,72.70,1063812,27,20297,-71
2025-04-05 16:03:29,18.80,18.80,18.80,72.70,1057564,27,19933,-71
2025-04-05 16:04:00,18.80,18.80,18.80,72.80,1060216,27,19941,-71
2025-04-05 16:04:31,18.80,18.80,18.80,72.90,1057277,27,20392,-70
2025-04-05 16:05:01,18.80,18.80,18.80,72.90,1064404,27,19957,-69
2025-04-05 16:05:32,18.80,18.80,18.80,73.00,1062929,27,19936,-70
2025-04-05 16:06:04,18.70,18.70,18.70,73.10,1071320,27,19932,-70
2025-04-05 16:06:34,18.70,18.70,18.70,73.20,1081724,27,19931,-70
2025-04-05 16:07:05,18.70,18.70,18.70,73.60,1091629,27,19979,-70
2025-04-05 16:07:36,18.70,18.70,18.70,73.60,1091327,26,19938,-69
2025-04-05 16:08:06,18.70,18.70,18.70,73.60,1092120,26,19983,-71
2025-04-05 16:08:38,18.70,18.70,18.70,73.40,1091784,27,20412,-70
2025-04-05 16:09:08,18.70,18.70,18.70,73.20,1092967,27,20455,-74
2025-04-05 16:09:39,18.60,18.60,18.60,73.30,1088677,27,19930,-70
2025-04-05 16:10:10,18.60,18.60,18.60,73.40,1091958,26,20004,-70
2025-04-05 16:10:40,18.60,18.60,18.60,73.40,1091891,27,19986,-70
2025-04-05 16:11:11,18.60,18.60,18.60,73.40,1089406,27,20001,-70
2025-04-05 16:11:41,18.70,18.70,18.70,73.50,1091804,27,19939,-70
2025-04-05 16:12:12,18.70,18.70,18.70,73.60,1092010,26,19985,-70
2025-04-05 16:12:42,18.70,18.70,18.70,73.70,1092048,27,19938,-70
2025-04-05 16:13:13,18.70,18.70,18.70,73.70,1091804,27,20496,-71
2025-04-05 16:13:43,18.60,18.60,18.60,73.80,1091938,27,20477,-69
2025-04-05 16:14:16,18.60,18.60,18.60,73.90,1093108,26,19939,-70
2025-04-05 16:14:46,18.60,18.60,18.60,74.00,1092481,27,20058,-71
2025-04-05 16:15:17,18.50,18.50,18.50,74.20,1087294,27,19938,-71
2025-04-05 16:15:47,18.50,18.50,18.50,74.30,1091841,27,19930,-71
2025-04-05 16:16:18,18.60,18.60,18.60,74.60,1091545,26,19935,-71
2025-04-05 16:16:48,18.60,18.60,18.60,74.50,1092249,27,20017,-72
2025-04-05 16:17:19,18.60,18.60,18.60,74.50,1091897,27,20006,-71
2025-04-05 16:17:50,18.70,18.70,18.70,74.50,1091205,27,20053,-69
2025-04-05 16:18:20,18.60,18.60,18.60,74.40,1091944,26,19931,-73
2025-04-05 16:18:51,18.60,18.60,18.60,74.50,1090991,27,19937,-71
2025-04-05 16:19:21,18.60,18.60,18.60,74.60,1091544,27,19946,-69
2025-04-05 16:19:52,18.60,18.60,18.60,74.80,1084490,27,19946,-70
2025-04-05 16:20:23,18.60,18.60,18.60,74.70,1084745,27,19931,-69
2025-04-05 16:20:53,18.60,18.60,18.60,74.50,1085331,27,19931,-69
2025-04-05 16:21:24,18.70,18.70,18.70,74.50,1083586,27,19939,-69
2025-04-05 16:21:55,18.70,18.70,18.70,74.50,1091648,27,19942,-70
2025-04-05 16:22:25,18.70,18.70,18.70,74.60,1091764,26,19981,-69
2025-04-05 16:22:56,18.70,18.70,18.70,74.60,1091247,27,19974,-70
2025-04-05 16:23:27,18.70,18.70,18.70,74.60,1091093,27,19930,-70
2025-04-05 16:23:57,18.70,18.70,18.70,74.60,1090934,26,19938,-70
2025-04-05 16:24:28,18.60,18.60,18.60,74.60,1091049,27,20300,-71
2025-04-05 16:24:59,18.60,18.60,18.60,74.70,1090136,27,20436,-71
2025-04-05 16:25:29,18.60,18.60,18.60,74.80,1090428,27,19966,-72
2025-04-05 16:26:00,18.60,18.60,18.60,74.90,1091849,26,19936,-72
2025-04-05 16:26:30,18.60,18.60,18.60,75.00,1091248,26,19930,-73
2025-04-05 16:27:01,18.60,18.60,18.60,75.10,1091986,27,19939,-72
2025-04-05 16:27:31,18.60,18.60,18.60,75.00,1089500,27,19986,-71
2025-04-05 16:28:02,18.60,18.60,18.60,75.00,1090798,26,19934,-71
2025-04-05 16:28:33,18.60,18.60,18.60,75.10,1090829,26,20623,-70
2025-04-05 16:29:03,18.60,18.60,18.60,75.10,1087363,27,19931,-72
2025-04-05 16:29:34,18.60,18.60,18.60,75.10,1091517,26,20127,-69
2025-04-05 16:30:06,18.60,18.60,18.60,75.00,1089398,26,19930,-69
2025-04-05 16:30:37,18.50,18.50,18.50,75.00,1092174,26,19934,-69
2025-04-05 16:31:07,18.40,18.40,18.40,75.00,1100032,26,19999,-70
2025-04-05 16:31:38,18.40,18.40,18.40,75.00,1101925,26,19937,-70
2025-04-05 16:32:08,18.40,18.40,18.40,75.20,1107101,26,20428,-70
2025-04-05 16:32:39,18.30,18.30,18.30,75.20,1092158,26,20582,-70
2025-04-05 16:33:11,18.30,18.30,18.30,75.30,1092215,27,19931,-71
2025-04-05 16:33:42,18.20,18.20,18.20,75.30,1088806,27,20359,-70
2025-04-05 16:34:12,18.20,18.20,18.20,75.50,1091642,26,19946,-69
2025-04-05 16:34:43,18.10,18.10,18.10,75.60,1091696,26,19967,-70
2025-04-05 16:35:13,18.10,18.10,18.10,75.60,1092105,27,19981,-70
2025-04-05 16:35:44,18.20,18.20,18.20,75.50,1092560,26,19942,-69
2025-04-05 16:36:14,18.10,18.10,18.10,75.50,1091744,27,19934,-69
2025-04-05 16:36:45,18.10,18.10,18.10,75.50,1092349,26,19935,-70
2025-04-05 16:37:15,18.10,18.10,18.10,75.60,1089568,26,20347,-69
2025-04-05 16:37:46,18.10,18.10,18.10,75.70,1089205,27,20002,-71
2025-04-05 16:38:16,18.10,18.10,18.10,75.80,1091866,26,20030,-70
2025-04-05 16:38:47,18.00,18.00,18.00,75.70,1091504,26,19941,-70
2025-04-05 16:39:18,18.10,18.10,18.10,76.00,1091608,27,20017,-70
2025-04-05 16:39:48,18.10,18.10,18.10,76.00,1092203,26,19942,-70
2025-04-05 16:40:28,18.10,18.10,18.10,76.10,1085034,27,19938,-70
2025-04-05 16:40:58,18.10,18.10,18.10,76.10,1084708,27,19931,-70
2025-04-05 16:41:29,18.10,18.10,18.10,76.10,1084629,27,20649,-70
2025-04-05 16:41:59,18.10,18.10,18.10,76.00,1087337,26,19994,-71
2025-04-05 16:42:30,18.10,18.10,18.10,76.00,1091684,26,20073,-70
2025-04-05 16:43:01,18.10,18.10,18.10,75.60,1091941,26,20506,-71
2025-04-05 16:43:32,18.10,18.10,18.10,75.50,1085681,26,19931,-69
2025-04-05 16:44:02,18.10,18.10,18.10,75.70,1092144,26,19931,-71
2025-04-05 16:44:33,18.10,18.10,18.10,75.60,1091316,26,20405,-69
2025-04-05 16:45:03,18.10,18.10,18.10,75.40,1092512,26,19938,-69
2025-04-05 16:45:34,18.10,18.10,18.10,75.50,1088780,26,20332,-68
2025-04-05 16:46:05,18.10,18.10,18.10,75.40,1091131,26,20012,-69
2025-04-05 16:46:36,18.10,18.10,18.10,75.40,1090903,26,20519,-69
2025-04-05 16:47:07,18.10,18.10,18.10,75.40,1091916,26,20293,-70
2025-04-05 16:47:37,18.00,18.00,18.00,75.00,1091736,26,19930,-70
2025-04-05 16:48:08,18.00,18.00,18.00,75.00,1091872,27,19930,-71
2025-04-05 16:48:39,18.00,18.00,18.00,75.10,1091642,26,19942,-71
2025-04-05 16:49:09,18.00,18.00,18.00,75.10,1091725,26,19934,-71
2025-04-05 16:49:40,18.00,18.00,18.00,75.30,1091408,27,19962,-70
2025-04-05 16:50:10,17.90,17.90,17.90,75.40,1091397,26,20481,-71
2025-04-05 16:50:41,17.90,17.90,17.90,75.40,1092076,27,19995,-70
2025-04-05 16:51:11,17.90,17.90,17.90,75.30,1091692,27,19938,-70
2025-04-05 16:51:42,17.90,17.90,17.90,75.30,1091569,27,19938,-72
2025-04-05 16:52:12,17.80,17.80,17.80,75.40,1091221,26,19937,-70
2025-04-05 16:52:43,17.80,17.80,17.80,75.50,1091464,26,19961,-70
2025-04-05 16:53:14,17.80,17.80,17.80,75.50,1092597,26,19938,-69
2025-04-05 16:53:45,17.80,17.80,17.80,75.60,1091922,26,19931,-70
2025-04-05 16:54:15,17.80,17.80,17.80,75.60,1091166,27,20050,-70
2025-04-05 16:54:46,17.80,17.80,17.80,75.60,1088374,26,19982,-71
2025-04-05 16:55:17,17.80,17.80,17.80,75.70,1087883,26,19931,-70
2025-04-05 16:55:47,17.80,17.80,17.80,75.70,1089824,26,20021,-70
2025-04-05 16:56:18,17.80,17.80,17.80,75.70,1089742,26,19957,-71
2025-04-05 16:56:48,17.80,17.80,17.80,75.80,1090656,26,19994,-71
2025-04-05 16:57:19,17.80,17.80,17.80,75.90,1091222,26,20510,-72
2025-04-05 16:57:49,17.80,17.80,17.80,75.90,1091574,26,19942,-70
2025-04-05 16:58:20,17.70,17.70,17.70,75.90,1091745,26,20197,-70
2025-04-05 16:58:51,17.70,17.70,17.70,76.10,1091494,26,19945,-71
2025-04-05 16:59:21,17.70,17.70,17.70,76.20,1088034,26,20548,-72
2025-04-05 16:59:52,17.70,17.70,17.70,76.00,1091286,26,19939,-70
2025-04-05 17:00:23,17.60,17.60,17.60,76.00,1091434,26,19981,-69
2025-04-05 17:00:55,17.60,17.60,17.60,76.30,1085866,26,20605,-70
2025-04-05 17:01:25,17.60,17.60,17.60,76.80,1091659,26,20472,-72
2025-04-05 17:01:56,17.60,17.60,17.60,76.30,1090747,26,19938,-70
2025-04-05 17:02:26,17.60,17.60,17.60,76.30,1090573,26,19934,-69
2025-04-05 17:02:57,17.60,17.60,17.60,76.30,1091313,26,20050,-69
2025-04-05 17:03:27,17.60,17.60,17.60,76.50,1090888,26,20057,-69
2025-04-05 17:03:58,17.50,17.50,17.50,76.50,1092212,26,19939,-68
2025-04-05 17:04:28,17.50,17.50,17.50,76.80,1093041,26,19999,-68
2025-04-05 17:04:59,17.50,17.50,17.50,76.70,1113888,26,19945,-68
2025-04-05 17:05:30,17.50,17.50,17.50,76.70,1112519,26,19936,-68
2025-04-05 17:06:01,17.50,17.50,17.50,76.70,1113412,26,19933,-69
2025-04-05 17:06:32,17.50,17.50,17.50,76.70,1116984,26,22156,-68
2025-04-05 17:07:03,17.50,17.50,17.50,76.70,1114422,26,19933,-69
2025-04-05 17:07:33,17.50,17.50,17.50,76.90,1098326,26,20404,-68
2025-04-05 17:08:04,17.50,17.50,17.50,77.10,1098813,26,19954,-69
2025-04-05 17:08:34,17.50,17.50,17.50,77.30,1098337,26,20387,-68
2025-04-05 17:09:05,17.50,17.50,17.50,77.40,1099041,26,19937,-69
2025-04-05 17:09:35,17.40,17.40,17.40,77.40,1098226,26,19957,-70
2025-04-05 17:10:06,17.40,17.40,17.40,77.50,1099057,26,20021,-68
2025-04-05 17:10:37,17.40,17.40,17.40,77.80,1098374,26,19962,-68
2025-04-05 17:11:11,17.40,17.40,17.40,77.90,1098873,26,19960,-68
2025-04-05 17:11:41,17.40,17.40,17.40,78.00,1098819,26,19937,-69
2025-04-05 17:12:12,17.40,17.40,17.40,78.20,1098767,26,19942,-68
2025-04-05 17:12:44,17.30,17.30,17.30,78.10,1097944,26,19938,-68
2025-04-05 17:13:15,17.30,17.30,17.30,78.40,1099336,26,19999,-69
2025-04-05 17:13:45,17.30,17.30,17.30,78.50,1099319,26,20964,-70
2025-04-05 17:14:16,17.30,17.30,17.30,78.70,1098557,26,19930,-69
2025-04-05 17:14:46,17.30,17.30,17.30,78.90,1098781,26,19936,-70
2025-04-05 17:15:17,17.30,17.30,17.30,79.00,1098067,26,20188,-70
2025-04-05 17:15:47,17.20,17.20,17.20,79.00,1100034,26,19989,-69
2025-04-05 17:16:18,17.20,17.20,17.20,79.10,1097935,26,20018,-69
2025-04-05 17:16:50,17.20,17.20,17.20,79.30,1098951,26,20241,-70
2025-04-05 17:17:20,17.20,17.20,17.20,79.40,1099492,26,19931,-69
2025-04-05 17:17:51,17.20,17.20,17.20,79.60,1098306,26,20563,-70
2025-04-05 17:18:22,17.20,17.20,17.20,79.60,1099138,26,19930,-68
2025-04-05 17:18:52,17.20,17.20,17.20,79.80,1099627,26,20013,-68
2025-04-05 17:19:23,17.10,17.10,17.10,79.80,1099092,26,19937,-69
2025-04-05 17:19:54,17.10,17.10,17.10,80.00,1098992,26,19978,-69
2025-04-05 17:20:25,17.10,17.10,17.10,80.10,1098245,26,20147,-69
2025-04-05 17:20:55,17.10,17.10,17.10,80.20,1099184,26,19930,-68
2025-04-05 17:21:26,17.10,17.10,17.10,80.40,1099677,26,19937,-68
2025-04-05 17:21:56,17.00,17.00,17.00,80.40,1099382,26,20357,-68
2025-04-05 17:22:27,17.00,17.00,17.00,80.50,1098397,26,19937,-68
2025-04-05 17:22:58,17.00,17.00,17.00,80.60,1099254,26,20539,-68
2025-04-05 17:23:28,17.00,17.00,17.00,80.60,1099243,26,20530,-68
2025-04-05 17:23:59,17.00,17.00,17.00,80.70,1078934,27,19955,-69
2025-04-05 17:24:29,17.00,17.00,17.00,80.80,1076070,27,19967,-69
2025-04-05 17:25:00,16.90,16.90,16.90,80.80,1078269,27,21189,-69
2025-04-05 17:25:30,16.90,16.90,16.90,80.90,1074079,27,19981,-69
2025-04-05 17:26:01,16.90,16.90,16.90,81.00,1078121,27,20006,-69
2025-04-05 17:26:31,16.90,16.90,16.90,81.40,1078381,27,19951,-68
2025-04-05 17:27:02,16.90,16.90,16.90,81.20,1077357,27,19947,-69
2025-04-05 17:27:33,16.90,16.90,16.90,81.20,1078531,27,20076,-69
2025-04-05 17:28:03,16.90,16.90,16.90,81.30,1072144,27,19960,-69
2025-04-05 17:28:34,16.90,16.90,16.90,81.40,1070718,27,19984,-69
2025-04-05 17:29:04,16.90,16.90,16.90,81.40,1064534,27,20065,-68
2025-04-05 17:29:35,16.90,16.90,16.90,81.50,1073854,27,19936,-68
2025-04-05 17:30:09,16.90,16.90,16.90,81.60,1077916,27,19995,-67
2025-04-05 17:30:40,16.80,16.80,16.80,81.60,1071120,27,19976,-68
2025-04-05 17:31:10,16.80,16.80,16.80,81.60,1077445,27,20282,-68
2025-04-05 17:31:41,16.80,16.80,16.80,81.70,1077250,27,20691,-67
2025-04-05 17:32:11,16.80,16.80,16.80,81.80,1072062,27,20003,-68
2025-04-05 17:32:42,16.70,16.70,16.70,81.80,1078170,27,20497,-68
2025-04-05 17:33:12,16.70,16.70,16.70,81.90,1076925,27,20016,-68
2025-04-05 17:33:43,16.80,16.80,16.80,82.10,1076799,27,19932,-68
2025-04-05 17:34:13,16.70,16.70,16.70,82.10,1077690,27,20075,-68
2025-04-05 17:34:44,16.70,16.70,16.70,82.20,1077661,27,19932,-68
2025-04-05 17:35:14,16.70,16.70,16.70,82.30,1078100,27,19932,-69
2025-04-05 17:35:45,16.70,16.70,16.70,82.40,1077517,27,19943,-69
2025-04-05 17:36:16,16.70,16.70,16.70,82.40,1076187,27,19943,-69
2025-04-05 17:36:46,16.60,16.60,16.60,82.40,1072533,27,19974,-68
2025-04-05 17:37:17,16.60,16.60,16.60,82.50,1077586,27,20002,-68
2025-04-05 17:37:47,16.60,16.60,16.60,82.60,1076320,27,20468,-68
2025-04-05 17:38:18,16.60,16.60,16.60,82.80,1072455,27,20482,-68
2025-04-05 17:38:48,16.60,16.60,16.60,82.80,1074705,27,20551,-68
2025-04-05 17:39:19,16.60,16.60,16.60,82.80,1074949,27,20036,-68
2025-04-05 17:39:49,16.60,16.60,16.60,83.00,1086178,26,20218,-68
2025-04-05 17:40:20,16.50,16.50,16.50,82.90,1097776,26,19936,-68
2025-04-05 17:40:51,16.50,16.50,16.50,83.00,1096018,26,19930,-68
2025-04-05 17:41:21,16.50,16.50,16.50,83.10,1090971,27,20402,-68
2025-04-05 17:41:52,16.50,16.50,16.50,83.20,1091675,26,20029,-68
2025-04-05 17:42:22,16.40,16.40,16.40,83.20,1094727,26,20750,-68
2025-04-05 17:42:53,16.50,16.50,16.50,83.40,1092246,26,20404,-68
2025-04-05 17:43:24,16.40,16.40,16.40,83.50,1091209,26,20330,-69
2025-04-05 17:43:54,16.40,16.40,16.40,83.50,1091125,27,19937,-68
2025-04-05 17:44:25,16.40,16.40,16.40,83.50,1091547,26,19938,-69
2025-04-05 17:44:55,16.30,16.30,16.30,83.50,1091956,27,20428,-68
2025-04-05 17:45:26,16.30,16.30,16.30,83.50,1091311,26,20386,-68
2025-04-05 17:45:57,16.30,16.30,16.30,83.60,1091710,27,20397,-71
2025-04-05 17:46:28,16.30,16.30,16.30,83.70,1091926,26,19978,-70
2025-04-05 17:46:58,16.30,16.30,16.30,83.70,1091439,26,21113,-70
2025-04-05 17:47:29,16.30,16.30,16.30,83.90,1091878,27,20977,-69
2025-04-05 17:47:59,16.20,16.20,16.20,83.80,1093114,27,20439,-67
2025-04-05 17:48:30,16.20,16.20,16.20,83.90,1091844,26,19931,-68
2025-04-05 17:49:00,16.20,16.20,16.20,84.00,1092600,26,20238,-69
2025-04-05 17:49:31,16.20,16.20,16.20,84.10,1091546,26,19931,-69
2025-04-05 17:50:01,16.20,16.20,16.20,84.20,1091971,26,20272,-69
2025-04-05 17:50:32,16.20,16.20,16.20,84.20,1093161,26,19958,-69
2025-04-05 17:51:04,16.20,16.20,16.20,84.20,1078240,27,19931,-69
2025-04-05 17:51:34,16.20,16.20,16.20,84.30,1077903,27,19935,-68
2025-04-05 17:52:05,16.10,16.10,16.10,84.30,1075788,27,20367,-69
2025-04-05 17:52:35,16.10,16.10,16.10,84.40,1076515,27,20440,-69
2025-04-05 17:53:06,16.10,16.10,16.10,84.30,1074106,27,20505,-68
2025-04-05 17:53:36,16.10,16.10,16.10,84.30,1078961,27,20660,-69
2025-04-05 17:54:07,16.10,16.10,16.10,84.20,1075534,27,20321,-69
2025-04-05 17:54:37,16.10,16.10,16.10,84.30,1078022,27,20231,-68
2025-04-05 17:55:08,16.00,16.00,16.00,83.80,1078312,27,20381,-69
2025-04-05 17:55:38,16.00,16.00,16.00,84.00,1075406,27,20454,-68
2025-04-05 17:56:09,16.00,16.00,16.00,84.10,1096143,26,19937,-69
2025-04-05 17:56:40,15.90,15.90,15.90,84.00,1093202,26,20375,-70
2025-04-05 17:57:10,15.90,15.90,15.90,84.10,1099835,26,19934,-68
2025-04-05 17:57:41,15.90,15.90,15.90,84.10,1096862,26,20240,-70
2025-04-05 17:58:11,15.90,15.90,15.90,84.20,1100236,26,20153,-70
2025-04-05 17:58:42,15.90,15.90,15.90,84.20,1101234,26,19937,-69
2025-04-05 17:59:12,15.80,15.80,15.80,84.20,1095942,26,19987,-68
2025-04-05 17:59:43,15.80,15.80,15.80,84.20,1100481,26,19930,-66
2025-04-05 18:00:28,15.70,15.70,15.70,84.30,1100791,26,19934,-68
2025-04-05 18:00:59,15.70,15.70,15.70,84.30,1097194,26,19930,-69
2025-04-05 18:01:29,15.70,15.70,15.70,84.30,1099453,26,20639,-68
2025-04-05 18:02:00,15.80,15.80,15.80,84.30,1095613,26,20979,-69
2025-04-05 18:02:30,15.70,15.70,15.70,84.30,1089865,27,19938,-68
2025-04-05 18:03:01,15.70,15.70,15.70,84.40,1092425,27,19938,-68
2025-04-05 18:03:32,15.70,15.70,15.70,84.40,1091629,26,20046,-67
2025-04-05 18:04:02,15.60,15.60,15.60,84.30,1092933,26,19931,-68
2025-04-05 18:04:33,15.60,15.60,15.60,84.20,1097123,26,20435,-68
2025-04-05 18:05:03,15.60,15.60,15.60,84.30,1098980,26,19948,-69
2025-04-05 18:05:34,15.60,15.60,15.60,84.30,1092103,26,19931,-68
2025-04-05 18:06:06,15.60,15.60,15.60,84.40,1089027,26,20491,-66
2025-04-05 18:06:36,15.50,15.50,15.50,84.40,1086668,26,20336,-68
2025-04-05 18:07:08,15.50,15.50,15.50,84.40,1089581,26,19942,-68
2025-04-05 18:07:38,15.50,15.50,15.50,84.40,1089961,26,19979,-68
2025-04-05 18:08:38,15.50,15.50,15.50,84.50,1098676,26,19934,-68
2025-04-05 18:09:09,15.50,15.50,15.50,84.50,1070579,27,19932,-68
2025-04-05 18:09:39,15.50,15.50,15.50,84.50,1097473,26,20353,-67
2025-04-05 18:10:10,15.50,15.50,15.50,84.60,1099544,26,19934,-67
2025-04-05 18:10:40,15.50,15.50,15.50,84.70,1099124,26,19940,-69
2025-04-05 18:11:11,15.40,15.40,15.40,84.60,1096335,26,19980,-67
2025-04-05 18:11:41,15.40,15.40,15.40,84.70,1099355,26,19930,-68
2025-04-05 18:12:12,15.40,15.40,15.40,84.70,1096437,26,19930,-69
2025-04-05 18:12:42,15.40,15.40,15.40,84.80,1098871,26,20356,-68
2025-04-05 18:13:13,15.40,15.40,15.40,84.90,1099686,26,19937,-69
2025-04-05 18:13:44,15.30,15.30,15.30,84.80,1098284,26,19941,-68
2025-04-05 18:14:14,15.30,15.30,15.30,84.80,1099630,26,20355,-68
2025-04-05 18:14:45,15.30,15.30,15.30,84.80,1099639,26,19933,-68
2025-04-05 18:15:15,15.30,15.30,15.30,84.90,1099108,26,19975,-68
2025-04-05 18:15:46,15.30,15.30,15.30,85.00,1099012,26,19934,-68
2025-04-05 18:16:16,15.30,15.30,15.30,85.00,1098014,26,20317,-68
2025-04-05 18:16:47,15.30,15.30,15.30,85.10,1093549,26,20057,-68
2025-04-05 18:17:17,15.30,15.30,15.30,85.20,1098688,26,20446,-69
2025-04-05 18:17:51,15.30,15.30,15.30,85.20,1096784,26,20057,-69
2025-04-05 18:18:21,15.20,15.20,15.20,85.10,1103149,26,19934,-69
2025-04-05 18:18:52,15.30,15.30,15.30,85.20,1098426,26,19954,-69
2025-04-05 18:19:23,15.20,15.20,15.20,85.20,1097938,26,19937,-69
2025-04-05 18:19:53,15.20,15.20,15.20,85.20,1077402,27,19936,-69
2025-04-05 18:20:27,15.20,15.20,15.20,85.30,1085982,27,20071,-69
2025-04-05 18:20:58,15.20,15.20,15.20,85.20,1085832,27,19939,-68
2025-04-05 18:21:29,15.10,15.10,15.10,85.10,1084979,27,20375,-68
2025-04-05 18:21:59,15.10,15.10,15.10,85.20,1095396,26,19935,-69
2025-04-05 18:22:30,15.10,15.10,15.10,85.20,1089646,27,19930,-67
2025-04-05 18:23:01,15.10,15.10,15.10,85.30,1096242,26,19939,-68
2025-04-05 18:23:31,15.10,15.10,15.10,85.20,1106779,26,20041,-67
2025-04-05 18:24:02,15.10,15.10,15.10,85.20,1105788,26,19945,-68
2025-04-05 18:24:33,15.10,15.10,15.10,85.30,1106461,26,19969,-68
2025-04-05 18:25:04,15.00,15.00,15.00,85.30,1106376,26,19930,-68
2025-04-05 18:25:34,15.00,15.00,15.00,85.40,1106587,26,19930,-68
2025-04-05 18:26:05,15.00,15.00,15.00,85.40,1103592,26,20498,-68
2025-04-05 18:26:37,15.00,15.00,15.00,85.30,1103546,26,21150,-68
2025-04-05 18:27:07,15.00,15.00,15.00,85.40,1106271,26,20370,-68
2025-04-05 18:27:38,14.90,14.90,14.90,85.40,1106182,26,19929,-68
2025-04-05 18:28:08,14.90,14.90,14.90,85.50,1103245,26,19930,-70
2025-04-05 18:28:39,14.90,14.90,14.90,85.60,1102735,26,19945,-69
2025-04-05 18:29:10,14.90,14.90,14.90,85.60,1107309,26,20002,-69
2025-04-05 18:29:40,14.80,14.80,14.80,85.60,1106056,26,19930,-69
2025-04-05 18:30:11,14.80,14.80,14.80,85.60,1106250,26,20711,-69
2025-04-05 18:30:42,14.80,14.80,14.80,85.60,1106543,26,20674,-69
2025-04-05 18:31:13,14.80,14.80,14.80,85.50,1106656,26,19930,-69
2025-04-05 18:31:43,14.70,14.70,14.70,85.60,1106909,26,19937,-69
2025-04-05 18:32:14,14.70,14.70,14.70,85.70,1106029,26,20329,-69
2025-04-05 18:32:45,14.60,14.60,14.60,85.80,1106538,26,19930,-69
2025-04-05 18:33:15,14.60,14.60,14.60,85.90,1106364,26,19941,-69
2025-04-05 18:33:46,14.60,14.60,14.60,86.00,1106401,26,20284,-69
2025-04-05 18:34:17,14.60,14.60,14.60,86.10,1106797,26,20416,-69
2025-04-05 18:34:48,14.60,14.60,14.60,86.00,1106382,26,19936,-70
2025-04-05 18:35:18,14.60,14.60,14.60,86.10,1105956,26,19933,-69
2025-04-05 18:35:50,14.60,14.60,14.60,86.10,1105778,26,19929,-69
2025-04-05 18:36:20,14.50,14.50,14.50,86.10,1106567,26,20152,-70
2025-04-05 18:36:51,14.50,14.50,14.50,86.20,1106635,26,19930,-70
2025-04-05 18:37:24,14.50,14.50,14.50,86.20,1106288,26,19940,-69
2025-04-05 18:38:15,14.50,14.50,14.50,86.30,1106291,26,19937,-70
2025-04-05 18:38:46,14.40,14.40,14.40,86.30,1105789,26,19937,-69
2025-04-05 18:39:17,14.40,14.40,14.40,86.30,1106130,26,19929,-69
2025-04-05 18:39:48,14.40,14.40,14.40,86.40,1113075,26,19928,-69
2025-04-05 18:40:18,14.40,14.40,14.40,86.50,1106194,26,20126,-69
2025-04-05 18:40:50,14.30,14.30,14.30,86.50,1099922,26,19937,-65
2025-04-05 18:41:21,14.30,14.30,14.30,86.50,1103995,26,20522,-70
2025-04-05 18:41:52,14.30,14.30,14.30,86.60,1107152,26,19929,-69
2025-04-05 18:42:23,14.30,14.30,14.30,86.50,1105625,26,19930,-69
2025-04-05 18:42:54,14.20,14.20,14.20,86.30,1100747,26,19930,-69
2025-04-05 18:43:24,14.20,14.20,14.20,86.30,1106356,26,19929,-69
2025-04-05 18:43:55,14.10,14.10,14.10,86.50,1105984,26,19940,-68
2025-04-05 18:44:26,14.10,14.10,14.10,86.50,1106777,26,19930,-68
2025-04-05 18:44:57,14.10,14.10,14.10,86.40,1106545,26,19929,-68
2025-04-05 18:45:29,14.10,14.10,14.10,86.20,1105561,26,19929,-67
2025-04-05 18:46:00,14.10,14.10,14.10,86.30,1106760,26,19996,-69
2025-04-05 18:46:30,14.00,14.00,14.00,86.20,1106208,26,20520,-69
2025-04-05 18:47:01,14.00,14.00,14.00,86.10,1107391,26,19978,-70
2025-04-05 18:47:32,14.00,14.00,14.00,86.30,1106357,26,19956,-68
2025-04-05 18:48:03,13.90,13.90,13.90,86.20,1105695,26,19930,-67
2025-04-05 18:48:33,13.90,13.90,13.90,86.10,1106621,26,19958,-68
2025-04-05 18:49:04,13.90,13.90,13.90,85.80,1106755,26,20103,-68
2025-04-05 18:49:34,13.90,13.90,13.90,85.80,1106520,26,19941,-69
2025-04-05 18:50:05,13.90,13.90,13.90,85.60,1109349,26,20274,-69
2025-04-05 18:50:36,13.80,13.80,13.80,85.60,1103282,26,20391,-69
2025-04-05 18:51:07,13.80,13.80,13.80,85.60,1105568,26,20010,-70
2025-04-05 18:51:38,13.80,13.80,13.80,85.80,1105907,26,19983,-70
2025-04-05 18:52:08,13.80,13.80,13.80,85.80,1106573,26,20492,-69
2025-04-05 18:52:39,13.80,13.80,13.80,85.80,1106600,26,20008,-69
2025-04-05 18:53:10,13.80,13.80,13.80,85.80,1106529,26,19984,-69
2025-04-05 18:53:44,13.80,13.80,13.80,85.80,1105679,26,19937,-69
2025-04-05 18:54:15,13.70,13.70,13.70,85.70,1105331,26,20383,-69
2025-04-05 18:54:46,13.70,13.70,13.70,85.70,1107122,26,19930,-69
2025-04-05 18:55:17,13.70,13.70,13.70,85.50,1106879,26,19936,-68
2025-04-05 18:55:47,13.70,13.70,13.70,85.50,1109371,26,19941,-68
2025-04-05 18:56:18,13.70,13.70,13.70,85.60,1106787,26,19930,-68
2025-04-05 18:56:48,13.70,13.70,13.70,85.60,1106424,26,20660,-68
2025-04-05 18:57:20,13.60,13.60,13.60,85.50,1106383,26,20232,-70
2025-04-05 18:57:50,13.60,13.60,13.60,85.20,1106828,26,19998,-69
2025-04-05 18:58:21,13.60,13.60,13.60,85.00,1107112,26,20513,-70
2025-04-05 18:58:54,13.60,13.60,13.60,84.50,1107240,26,19934,-69
2025-04-05 18:59:25,13.50,13.50,13.50,84.10,1104401,26,19946,-69
2025-04-05 18:59:57,13.50,13.50,13.50,84.20,1106849,26,19934,-70
2025-04-05 19:00:32,13.40,13.40,13.40,83.80,1106287,26,19942,-69
2025-04-05 19:01:04,13.40,13.40,13.40,83.40,1102055,26,20250,-69
2025-04-05 19:01:35,13.40,13.40,13.40,83.20,1106655,26,19960,-70
2025-04-05 19:02:08,13.30,13.30,13.30,83.20,1104901,26,19930,-70
2025-04-05 19:02:39,13.30,13.30,13.30,83.20,1103035,26,20383,-70
2025-04-05 19:03:10,13.30,13.30,13.30,83.10,1107354,26,20353,-70
2025-04-05 19:03:51,13.30,13.30,13.30,83.10,1107506,26,20267,-69
2025-04-05 19:04:22,13.30,13.30,13.30,83.10,1107098,26,19929,-69
2025-04-05 19:04:57,13.30,13.30,13.30,82.30,1107485,26,20339,-70
2025-04-05 19:05:27,13.20,13.20,13.20,82.10,1100643,26,19930,-70
2025-04-05 19:05:58,13.20,13.20,13.20,81.60,1109500,26,19941,-68
2025-04-05 19:06:29,13.20,13.20,13.20,81.20,1107753,26,20372,-70
2025-04-05 19:07:01,13.20,13.20,13.20,81.20,1106908,26,20354,-68
2025-04-05 19:07:31,13.10,13.10,13.10,81.20,1106882,26,19953,-70
2025-04-05 19:08:02,13.10,13.10,13.10,80.90,1105995,26,19929,-69
2025-04-05 19:08:32,13.10,13.10,13.10,80.20,1106554,26,20135,-69
2025-04-05 19:09:24,13.00,13.00,13.00,79.90,1092949,27,20363,-69
2025-04-05 19:09:58,13.00,13.00,13.00,79.80,1090687,26,19997,-69
2025-04-05 19:10:29,13.00,13.00,13.00,79.80,1093907,26,19943,-69
2025-04-05 19:11:00,13.00,13.00,13.00,80.00,1098836,26,20356,-70
2025-04-05 19:11:30,13.00,13.00,13.00,79.90,1092566,26,19997,-70
2025-04-05 19:12:01,12.90,12.90,12.90,79.30,1098706,26,19944,-70
2025-04-05 19:12:32,12.90,12.90,12.90,79.40,1099312,26,19945,-70
2025-04-05 19:13:02,12.90,12.90,12.90,78.60,1078279,27,19938,-70
2025-04-05 19:13:33,12.80,12.80,12.80,78.40,1084370,27,20638,-70
2025-04-05 19:14:05,12.80,12.80,12.80,78.30,1078267,27,19943,-69
2025-04-05 19:14:35,12.70,12.70,12.70,78.30,1079047,27,19932,-69
2025-04-05 19:15:06,12.70,12.70,12.70,78.00,1085437,27,19935,-70
2025-04-05 19:15:37,12.70,12.70,12.70,77.90,1084852,27,19942,-68
2025-04-05 19:16:08,12.60,12.60,12.60,77.70,1085688,27,19940,-70
2025-04-05 19:16:39,12.60,12.60,12.60,78.10,1089404,27,20389,-69
2025-04-05 19:17:09,12.60,12.60,12.60,78.00,1085310,27,19931,-71
2025-04-05 19:17:40,12.60,12.60,12.60,77.50,1082644,27,20422,-69
2025-04-05 19:18:10,12.50,12.50,12.50,77.10,1080905,27,20287,-69
2025-04-05 19:18:41,12.50,12.50,12.50,77.10,1085505,27,20082,-71
2025-04-05 19:19:12,12.50,12.50,12.50,77.00,1083170,27,19931,-70
2025-04-05 19:19:43,12.50,12.50,12.50,76.90,1080996,27,19979,-69
2025-04-05 19:20:15,12.50,12.50,12.50,76.90,1085091,27,19939,-70
2025-04-05 19:20:46,12.40,12.40,12.40,76.90,1081176,27,19939,-70
2025-04-05 19:21:17,12.40,12.40,12.40,76.80,1082399,27,20292,-70
2025-04-05 19:21:47,12.40,12.40,12.40,76.90,1085737,27,20002,-69
2025-04-05 19:22:18,12.40,12.40,12.40,77.00,1081030,27,19955,-70
2025-04-05 19:22:48,12.40,12.40,12.40,77.00,1082857,27,20423,-69
2025-04-05 19:23:19,12.40,12.40,12.40,77.10,1084751,27,19939,-69
2025-04-05 19:23:49,12.40,12.40,12.40,77.00,1080708,27,19944,-69
2025-04-05 19:24:20,12.40,12.40,12.40,77.60,1083678,27,19931,-70
2025-04-05 19:24:50,12.40,12.40,12.40,77.10,1088972,27,19982,-70
2025-04-05 19:25:21,12.30,12.30,12.30,77.00,1082258,27,20013,-70
2025-04-05 19:25:52,12.40,12.40,12.40,77.10,1083425,27,19937,-69
2025-04-05 19:26:23,12.30,12.30,12.30,77.00,1082859,27,19931,-69
2025-04-05 19:26:54,12.30,12.30,12.30,77.10,1084646,27,19946,-68
2025-04-05 19:27:24,12.30,12.30,12.30,77.10,1078233,27,19939,-67
2025-04-05 19:27:55,12.20,12.20,12.20,76.80,1078349,27,19939,-68
2025-04-05 19:28:26,12.20,12.20,12.20,76.80,1071886,27,19939,-69
2025-04-05 19:28:56,12.20,12.20,12.20,76.60,1077009,27,20661,-68
2025-04-05 19:29:27,12.10,12.10,12.10,76.50,1078669,27,20339,-69
2025-04-05 19:29:57,12.10,12.10,12.10,76.70,1084975,27,19938,-69
2025-04-05 19:30:28,12.10,12.10,12.10,76.80,1078296,27,19948,-70
2025-04-05 19:30:59,12.00,12.00,12.00,76.80,1084144,27,19931,-69
2025-04-05 19:31:29,12.00,12.00,12.00,76.80,1085238,27,19983,-72
2025-04-05 19:32:00,12.00,12.00,12.00,76.80,1085671,27,19939,-68
2025-04-05 19:32:32,12.00,12.00,12.00,76.90,1085762,27,20311,-70
2025-04-05 19:33:04,12.00,12.00,12.00,77.00,1085189,27,19939,-71
2025-04-05 19:33:35,11.90,11.90,11.90,76.80,1085101,27,19931,-69
2025-04-05 19:34:06,11.90,11.90,11.90,76.80,1085089,27,19974,-69
2025-04-05 19:34:37,11.80,11.80,11.80,76.70,1082215,27,19939,-69
2025-04-05 19:35:08,11.80,11.80,11.80,76.80,1081984,27,19939,-68
2025-04-05 19:35:38,11.80,11.80,11.80,77.00,1084904,27,19966,-69
2025-04-05 19:36:10,11.80,11.80,11.80,77.00,1082095,27,20521,-68
2025-04-05 19:36:40,11.80,11.80,11.80,76.70,1087358,27,19942,-68
2025-04-05 19:37:11,11.70,11.70,11.70,76.70,1086187,27,19938,-67
2025-04-05 19:37:42,11.70,11.70,11.70,75.80,1083507,27,20385,-70
2025-04-05 19:38:12,11.70,11.70,11.70,75.60,1084641,27,19930,-69
2025-04-05 19:38:43,11.60,11.60,11.60,75.60,1086600,27,20314,-69
2025-04-05 19:39:16,11.60,11.60,11.60,75.90,1080896,27,19943,-70
2025-04-05 19:39:47,11.60,11.60,11.60,76.00,1083258,27,20436,-69
2025-04-05 19:40:17,11.60,11.60,11.60,76.10,1087046,27,19938,-70
2025-04-05 19:40:48,11.60,11.60,11.60,76.20,1082217,27,20397,-69
2025-04-05 19:41:21,11.60,11.60,11.60,76.40,1097053,26,19938,-70
2025-04-05 19:41:52,11.60,11.60,11.60,76.30,1099796,26,19937,-69
2025-04-05 19:42:23,11.60,11.60,11.60,76.30,1099053,26,19930,-69
2025-04-05 19:42:54,11.60,11.60,11.60,75.80,1099372,26,19940,-69
2025-04-05 19:43:25,11.60,11.60,11.60,75.80,1099506,26,19941,-69
2025-04-05 19:43:56,11.60,11.60,11.60,75.70,1099308,26,20155,-72
2025-04-05 19:44:26,11.60,11.60,11.60,75.80,1099698,26,19930,-69
2025-04-05 19:44:57,11.50,11.50,11.50,75.60,1102026,26,19974,-69
2025-04-05 19:45:28,11.50,11.50,11.50,75.60,1112082,26,19929,-70
2025-04-05 19:45:58,11.50,11.50,11.50,75.70,1107662,26,19929,-68
2025-04-05 19:46:29,11.50,11.50,11.50,75.70,1106536,26,20359,-70
2025-04-05 19:47:00,11.50,11.50,11.50,75.60,1106824,26,20712,-69
2025-04-05 19:47:31,11.40,11.40,11.40,75.50,1106832,26,19936,-69
2025-04-05 19:48:02,11.40,11.40,11.40,75.70,1107020,26,20276,-69
2025-04-05 19:48:34,11.40,11.40,11.40,75.50,1106935,26,20245,-71
2025-04-05 19:49:06,11.30,11.30,11.30,75.60,1107281,26,20390,-69
2025-04-05 19:49:37,11.30,11.30,11.30,75.80,1099422,26,19930,-71
2025-04-05 19:50:07,11.30,11.30,11.30,75.80,1106990,26,19929,-69
2025-04-05 19:50:38,11.30,11.30,11.30,75.90,1112577,26,19957,-70
2025-04-05 19:51:09,11.40,11.40,11.40,76.00,1107308,26,19933,-69
2025-04-05 19:51:39,11.30,11.30,11.30,75.90,1105876,26,19965,-69
2025-04-05 19:52:10,11.30,11.30,11.30,75.80,1107432,26,19929,-69
2025-04-05 19:52:40,11.30,11.30,11.30,75.90,1106551,26,20145,-69
2025-04-05 19:53:11,11.30,11.30,11.30,75.90,1107391,26,19929,-69
2025-04-05 19:53:42,11.30,11.30,11.30,75.80,1106811,26,19937,-70
2025-04-05 19:54:13,11.30,11.30,11.30,75.90,1099472,26,19930,-70
2025-04-05 19:54:43,11.30,11.30,11.30,76.00,1099094,26,20372,-70
2025-04-05 19:55:14,11.30,11.30,11.30,76.10,1099620,26,19934,-68
2025-04-05 19:55:44,11.30,11.30,11.30,76.10,1099039,26,19941,-68
2025-04-05 19:56:15,11.30,11.30,11.30,76.20,1107261,26,20379,-68
2025-04-05 19:56:45,11.20,11.20,11.20,76.10,1106164,26,20388,-69
2025-04-05 19:57:16,11.20,11.20,11.20,76.20,1108401,26,19933,-67
2025-04-05 19:57:46,11.20,11.20,11.20,76.00,1106535,26,19941,-69
2025-04-05 19:58:17,11.20,11.20,11.20,75.90,1106790,26,19937,-71
2025-04-05 19:58:48,11.20,11.20,11.20,76.00,1107335,26,20391,-69
2025-04-05 19:59:18,11.10,11.10,11.10,76.00,1106649,26,20421,-70
2025-04-05 19:59:49,11.10,11.10,11.10,76.10,1106810,26,19962,-69
2025-04-05 20:00:20,11.10,11.10,11.10,76.10,1105822,26,19930,-69
2025-04-05 20:00:50,11.10,11.10,11.10,76.20,1106026,26,20109,-69
2025-04-05 20:01:21,11.10,11.10,11.10,76.20,1107463,26,19930,-69
2025-04-05 20:01:52,11.10,11.10,11.10,76.20,1106236,26,20253,-69
2025-04-05 20:02:22,11.10,11.10,11.10,76.20,1106874,26,19930,-70
2025-04-05 20:02:54,11.10,11.10,11.10,76.40,1106970,26,19937,-72
2025-04-05 20:03:24,11.10,11.10,11.10,76.20,1106334,26,19937,-71
2025-04-05 20:03:55,11.10,11.10,11.10,76.20,1107230,26,20052,-72
2025-04-05 20:04:26,11.10,11.10,11.10,76.30,1107857,26,19941,-69
2025-04-05 20:04:56,11.00,11.00,11.00,76.20,1106839,26,20429,-70
2025-04-05 20:05:27,11.00,11.00,11.00,76.30,1108243,26,20260,-70
2025-04-05 20:05:58,11.00,11.00,11.00,76.10,1106862,26,19936,-69
2025-04-05 20:06:29,11.00,11.00,11.00,76.20,1106836,26,19941,-69
2025-04-05 20:06:59,11.00,11.00,11.00,76.30,1108037,26,19929,-68
2025-04-05 20:07:30,11.00,11.00,11.00,76.30,1106946,26,19937,-69
2025-04-05 20:08:01,11.00,11.00,11.00,76.30,1107395,26,20260,-69
2025-04-05 20:08:32,11.00,11.00,11.00,76.30,1107454,26,20004,-70
2025-04-05 20:09:03,11.00,11.00,11.00,76.30,1106797,26,19930,-68
2025-04-05 20:09:34,11.00,11.00,11.00,76.40,1106990,26,20022,-72
2025-04-05 20:10:05,11.00,11.00,11.00,76.40,1107776,26,19945,-68
2025-04-05 20:10:36,11.00,11.00,11.00,76.40,1106623,26,20463,-69
2025-04-05 20:11:07,10.90,10.90,10.90,76.30,1100084,26,19937,-69
2025-04-05 20:11:37,10.90,10.90,10.90,76.40,1106711,26,19958,-71
2025-04-05 20:12:08,10.90,10.90,10.90,76.60,1106959,26,19937,-67
2025-04-05 20:12:39,10.90,10.90,10.90,76.60,1101012,26,20278,-67
2025-04-05 20:13:09,10.90,10.90,10.90,76.80,1105850,26,19941,-69
2025-04-05 20:13:40,10.90,10.90,10.90,76.90,1106742,26,19930,-67
2025-04-05 20:14:11,10.90,10.90,10.90,76.80,1107605,26,19933,-68
2025-04-05 20:14:41,10.90,10.90,10.90,76.60,1104950,26,19988,-69
2025-04-05 20:15:12,10.90,10.90,10.90,76.80,1105720,26,19941,-71
2025-04-05 20:15:42,10.80,10.80,10.80,76.80,1108396,26,19945,-68
2025-04-05 20:16:14,10.80,10.80,10.80,76.60,1103452,26,19929,-68
2025-04-05 20:16:44,10.80,10.80,10.80,76.60,1109117,26,19929,-68
2025-04-05 20:17:16,10.80,10.80,10.80,76.70,1105495,26,19957,-69
2025-04-05 20:17:49,10.80,10.80,10.80,76.80,1105471,26,20632,-70
2025-04-05 20:18:21,10.80,10.80,10.80,76.90,1109097,26,19941,-69
2025-04-05 20:18:52,10.80,10.80,10.80,76.90,1111792,26,19979,-68
2025-04-05 20:19:23,10.70,10.70,10.70,76.70,1108364,26,19987,-70
2025-04-05 20:19:54,10.70,10.70,10.70,76.80,1108957,26,19956,-68
2025-04-05 20:20:26,10.70,10.70,10.70,76.90,1108029,26,19981,-69
2025-04-05 20:20:59,10.80,10.80,10.80,77.00,1111654,26,20004,-68
2025-04-05 20:21:30,10.70,10.70,10.70,76.90,1108523,26,20218,-70
2025-04-05 20:22:01,10.70,10.70,10.70,77.00,1107909,26,20349,-68
2025-04-05 20:22:32,10.70,10.70,10.70,77.10,1101667,26,20246,-69
2025-04-05 20:23:03,10.70,10.70,10.70,77.20,1105513,26,20344,-69
2025-04-05 20:23:35,10.70,10.70,10.70,77.00,1107172,26,19930,-71
2025-04-05 20:24:06,10.70,10.70,10.70,77.10,1107184,26,19938,-68
2025-04-05 20:24:37,10.70,10.70,10.70,77.00,1107083,26,19933,-69
2025-04-05 20:25:07,10.70,10.70,10.70,77.10,1108247,26,19933,-68
2025-04-05 20:25:38,10.70,10.70,10.70,77.10,1106363,26,19930,-70
2025-04-05 20:26:10,10.70,10.70,10.70,77.10,1107286,26,19945,-68
2025-04-05 20:26:41,10.70,10.70,10.70,77.20,1106153,26,20384,-68
2025-04-05 20:27:12,10.70,10.70,10.70,77.20,1105317,26,19937,-68
2025-04-05 20:27:43,10.60,10.60,10.60,77.40,1104693,26,20388,-68
2025-04-05 20:28:14,10.60,10.60,10.60,77.20,1108658,26,21002,-69
2025-04-05 20:28:44,10.60,10.60,10.60,77.10,1109323,26,19934,-68
2025-04-05 20:29:15,10.60,10.60,10.60,77.10,1105510,26,20260,-68
2025-04-05 20:29:45,10.60,10.60,10.60,77.40,1107981,26,19948,-69
2025-04-05 20:30:16,10.60,10.60,10.60,77.30,1109925,26,19944,-67
2025-04-05 20:30:46,10.60,10.60,10.60,77.40,1110012,26,19936,-69
2025-04-05 20:31:17,10.60,10.60,10.60,77.30,1108770,26,20368,-68
2025-04-05 20:31:48,10.60,10.60,10.60,77.30,1109153,26,19968,-68
2025-04-05 20:32:18,10.50,10.50,10.50,77.70,1107117,26,20433,-69
2025-04-05 20:32:49,10.50,10.50,10.50,77.30,1108581,26,20455,-69
2025-04-05 20:33:19,10.50,10.50,10.50,77.30,1107605,26,19930,-68
2025-04-05 20:33:50,10.40,10.40,10.40,77.40,1106915,26,19984,-68
2025-04-05 20:34:20,10.40,10.40,10.40,77.40,1107173,26,19929,-69
2025-04-05 20:34:51,10.40,10.40,10.40,77.60,1106676,26,19936,-68
2025-04-05 20:35:22,10.40,10.40,10.40,77.70,1106310,26,20038,-69
2025-04-05 20:35:52,10.40,10.40,10.40,77.80,1107527,26,19941,-70
2025-04-05 20:36:23,10.40,10.40,10.40,77.80,1106685,26,19938,-68
2025-04-05 20:36:53,10.30,10.30,10.30,77.70,1107303,26,20447,-70
2025-04-05 20:37:24,10.40,10.40,10.40,77.80,1107104,26,19973,-68
2025-04-05 20:37:54,10.30,10.30,10.30,77.90,1105890,26,19957,-69
2025-04-05 20:38:25,10.30,10.30,10.30,77.90,1107054,26,19974,-67
2025-04-05 20:38:55,10.30,10.30,10.30,77.90,1106518,26,20357,-67
2025-04-05 20:39:26,10.30,10.30,10.30,78.10,1102594,26,19938,-68
2025-04-05 20:39:56,10.30,10.30,10.30,78.00,1103225,26,19937,-69
2025-04-05 20:40:27,10.30,10.30,10.30,78.10,1102781,26,19929,-68
2025-04-05 20:40:58,10.30,10.30,10.30,78.10,1107163,26,20003,-68
2025-04-05 20:41:28,10.30,10.30,10.30,78.10,1103251,26,20221,-67
2025-04-05 20:41:59,10.30,10.30,10.30,78.10,1104638,26,19937,-68
2025-04-05 20:42:29,10.20,10.20,10.20,78.20,1101896,26,19949,-67
2025-04-05 20:43:00,10.20,10.20,10.20,78.20,1103399,26,20105,-68
2025-04-05 20:43:30,10.20,10.20,10.20,78.20,1105303,26,20354,-67
2025-04-05 20:44:01,10.20,10.20,10.20,78.30,1102766,26,19937,-68
2025-04-05 20:44:31,10.20,10.20,10.20,78.30,1104912,26,19996,-68
2025-04-05 20:45:03,10.10,10.10,10.10,78.40,1101678,26,19944,-68
2025-04-05 20:45:33,10.20,10.20,10.20,78.40,1104332,26,20999,-69
2025-04-05 20:46:04,10.10,10.10,10.10,78.30,1110948,26,19937,-67
2025-04-05 20:46:35,10.10,10.10,10.10,78.10,1106722,26,19981,-68
2025-04-05 20:47:05,10.10,10.10,10.10,78.20,1107654,26,19944,-69
2025-04-05 20:47:36,10.10,10.10,10.10,78.20,1106750,26,20283,-67
2025-04-05 20:48:07,10.10,10.10,10.10,78.10,1103787,26,19941,-68
2025-04-05 20:48:37,10.10,10.10,10.10,78.00,1104135,26,20649,-67
2025-04-05 20:49:08,10.10,10.10,10.10,78.20,1107051,26,20001,-68
2025-04-05 20:49:38,10.10,10.10,10.10,78.20,1103712,26,20302,-68
2025-04-05 20:50:09,10.00,10.00,10.00,78.30,1100868,26,20002,-68
2025-04-05 20:50:39,10.00,10.00,10.00,78.20,1106798,26,19936,-67
2025-04-05 20:51:10,10.00,10.00,10.00,78.20,1107003,26,19992,-68
2025-04-05 20:51:41,10.00,10.00,10.00,78.20,1104139,26,19937,-67
2025-04-05 20:52:11,10.00,10.00,10.00,78.30,1107536,26,20024,-69
2025-04-05 20:52:42,10.00,10.00,10.00,78.40,1105862,26,20363,-68
2025-04-05 20:53:12,9.90,9.90,9.90,78.30,1104254,26,20372,-68
2025-04-05 20:53:43,9.90,9.90,9.90,78.30,1106439,26,19940,-68
2025-04-05 20:54:13,9.90,9.90,9.90,78.40,1105360,26,19930,-68
2025-04-05 20:54:44,9.90,9.90,9.90,78.80,1095071,26,20396,-68
2025-04-05 20:55:14,9.90,9.90,9.90,78.40,1099653,26,20279,-67
2025-04-05 20:55:45,9.90,9.90,9.90,78.60,1099140,26,19930,-68
2025-04-05 20:56:16,9.80,9.80,9.80,78.60,1101899,26,19930,-69
2025-04-05 20:56:47,9.80,9.80,9.80,78.60,1104487,26,19930,-68
2025-04-05 20:57:17,9.80,9.80,9.80,78.60,1106291,26,20026,-67
2025-04-05 20:57:48,9.80,9.80,9.80,78.80,1104111,26,19956,-67
2025-04-05 20:58:20,9.80,9.80,9.80,78.70,1104943,26,19937,-67
2025-04-05 20:58:51,9.80,9.80,9.80,78.60,1109827,26,19977,-69
2025-04-05 20:59:21,9.80,9.80,9.80,78.60,1110116,26,19932,-71
2025-04-05 20:59:53,9.80,9.80,9.80,78.60,1106944,26,19965,-69
2025-04-05 21:00:24,9.80,9.80,9.80,79.10,1109325,26,20038,-68
2025-04-05 21:00:54,9.80,9.80,9.80,78.50,1102784,26,20036,-69
2025-04-05 21:01:25,9.80,9.80,9.80,78.60,1103096,26,20372,-69
2025-04-05 21:01:56,9.80,9.80,9.80,78.60,1107191,26,19929,-69
2025-04-05 21:02:26,9.80,9.80,9.80,78.60,1099682,26,19931,-69
2025-04-05 21:02:57,9.80,9.80,9.80,78.70,1104064,26,20299,-69
2025-04-05 21:03:28,9.80,9.80,9.80,78.80,1103863,26,19930,-69
2025-04-05 21:03:59,9.80,9.80,9.80,78.80,1103402,26,19929,-68
2025-04-05 21:04:30,9.80,9.80,9.80,78.80,1106517,26,20478,-68
2025-04-05 21:05:04,9.80,9.80,9.80,78.80,1107351,26,19938,-68
2025-04-05 21:05:36,9.70,9.70,9.70,78.80,1103411,26,19929,-68
2025-04-05 21:06:06,9.70,9.70,9.70,78.70,1107439,26,19977,-68
2025-04-05 21:06:37,9.70,9.70,9.70,78.70,1103560,26,19979,-68
2025-04-05 21:07:08,9.70,9.70,9.70,78.70,1104021,26,19941,-69
2025-04-05 21:07:39,9.70,9.70,9.70,78.70,1103287,26,20401,-67
2025-04-05 21:08:10,9.70,9.70,9.70,78.50,1106561,26,19938,-67
2025-04-05 21:08:41,9.70,9.70,9.70,78.50,1106900,26,20252,-71
2025-04-05 21:09:13,9.70,9.70,9.70,78.40,1107174,26,19937,-69
2025-04-05 21:09:43,9.70,9.70,9.70,78.30,1106196,26,19929,-69
2025-04-05 21:10:14,9.70,9.70,9.70,78.50,1107410,26,19929,-68
2025-04-05 21:10:44,9.70,9.70,9.70,78.60,1100520,26,19937,-69
2025-04-05 21:11:16,9.70,9.70,9.70,78.60,1103828,26,19937,-68
2025-04-05 21:11:46,9.70,9.70,9.70,78.70,1104538,26,19936,-68
2025-04-05 21:12:17,9.70,9.70,9.70,78.70,1103277,26,19944,-69
2025-04-05 21:12:48,9.70,9.70,9.70,78.70,1105595,26,19933,-67
2025-04-05 21:13:21,9.70,9.70,9.70,78.70,1106037,26,19930,-68
2025-04-05 21:13:52,9.70,9.70,9.70,78.80,1089314,26,19984,-68
2025-04-05 21:14:22,9.70,9.70,9.70,78.80,1098798,26,19997,-69
2025-04-05 21:14:54,9.70,9.70,9.70,79.40,1095843,26,20066,-68
2025-04-05 21:15:27,9.70,9.70,9.70,78.90,1093541,26,20487,-70
2025-04-05 21:15:58,9.70,9.70,9.70,79.00,1100535,26,20044,-69
2025-04-05 21:16:28,9.80,9.80,9.80,78.70,1099661,26,20081,-70
2025-04-05 21:16:59,9.70,9.70,9.70,78.50,1095705,26,19971,-69
2025-04-05 21:17:29,9.70,9.70,9.70,78.30,1094161,26,20459,-69
2025-04-05 21:18:00,9.70,9.70,9.70,78.10,1099299,26,19936,-70
2025-04-05 21:18:30,9.70,9.70,9.70,78.10,1096972,26,19934,-69
2025-04-05 21:19:01,9.70,9.70,9.70,78.20,1095915,26,20000,-69
2025-04-05 21:19:32,9.70,9.70,9.70,78.20,1098146,26,20122,-68
2025-04-05 21:20:03,9.70,9.70,9.70,78.10,1097841,26,19950,-70
2025-04-05 21:20:34,9.60,9.60,9.60,78.00,1095937,26,20377,-69
2025-04-05 21:21:04,9.60,9.60,9.60,78.00,1099608,26,20412,-69
2025-04-05 21:21:35,9.60,9.60,9.60,78.60,1096098,26,19930,-68
2025-04-05 21:22:05,9.60,9.60,9.60,78.00,1098583,26,20024,-67
2025-04-05 21:22:36,9.60,9.60,9.60,78.00,1097071,26,19930,-68
2025-04-05 21:23:06,9.60,9.60,9.60,78.00,1094635,26,19981,-69
2025-04-05 21:23:37,9.60,9.60,9.60,77.90,1098818,26,19937,-68
2025-04-05 21:24:08,9.60,9.60,9.60,77.90,1096431,26,19930,-67
2025-04-05 21:24:38,9.60,9.60,9.60,78.00,1093248,26,20368,-68
2025-04-05 21:25:09,9.50,9.50,9.50,77.70,1096592,26,19931,-68
2025-04-05 21:25:39,9.50,9.50,9.50,77.70,1099363,26,19981,-68
2025-04-05 21:26:10,9.60,9.60,9.60,77.80,1100652,26,19937,-68
2025-04-05 21:26:43,9.50,9.50,9.50,77.60,1099487,26,20398,-68
2025-04-05 21:27:13,9.50,9.50,9.50,77.70,1098626,26,19930,-71
2025-04-05 21:27:44,9.40,9.40,9.40,77.60,1098217,26,20585,-69
2025-04-05 21:28:14,9.40,9.40,9.40,77.60,1096793,26,19962,-69
2025-04-05 21:28:45,9.40,9.40,9.40,77.60,1100041,26,19988,-71
2025-04-05 21:29:16,9.40,9.40,9.40,77.70,1100817,26,20352,-69
2025-04-05 21:29:46,9.50,9.50,9.50,77.80,1100583,26,19974,-70
2025-04-05 21:30:17,9.40,9.40,9.40,77.60,1098402,26,20364,-69
2025-04-05 21:30:48,9.40,9.40,9.40,77.70,1098652,26,20104,-68
2025-04-05 21:31:19,9.30,9.30,9.30,77.80,1099778,26,20264,-68
2025-04-05 21:31:49,9.40,9.40,9.40,77.90,1100515,26,20416,-69
2025-04-05 21:32:21,9.30,9.30,9.30,78.00,1096730,26,19930,-68
2025-04-05 21:32:51,9.20,9.20,9.20,77.90,1099688,26,19934,-70
2025-04-05 21:33:22,9.30,9.30,9.30,78.00,1099137,26,19980,-69
2025-04-05 21:33:55,9.20,9.20,9.20,77.90,1093319,26,20409,-69
2025-04-05 21:34:26,9.20,9.20,9.20,77.90,1099728,26,19934,-71
2025-04-05 21:34:58,9.20,9.20,9.20,77.90,1099675,26,20029,-69
2025-04-05 21:35:28,9.20,9.20,9.20,78.10,1097406,26,20313,-69
2025-04-05 21:35:59,9.30,9.30,9.30,78.00,1099424,26,19930,-68
2025-04-05 21:36:30,9.30,9.30,9.30,77.80,1096755,26,19930,-69
2025-04-05 21:37:00,9.20,9.20,9.20,77.90,1094951,26,19975,-69
2025-04-05 21:37:31,9.20,9.20,9.20,77.90,1096226,26,19937,-69
2025-04-05 21:38:03,9.30,9.30,9.30,77.90,1091873,26,20565,-68
2025-04-05 21:38:33,9.30,9.30,9.30,77.90,1098328,26,19996,-69
2025-04-05 21:39:06,9.20,9.20,9.20,77.90,1097251,26,20012,-69
2025-04-05 21:39:38,9.20,9.20,9.20,78.10,1097485,26,20341,-69
2025-04-05 21:40:09,9.20,9.20,9.20,78.00,1098788,26,19948,-69
2025-04-05 21:40:41,9.20,9.20,9.20,78.10,1098386,26,20501,-69
2025-04-05 21:41:12,9.20,9.20,9.20,78.10,1098526,26,20776,-69
2025-04-05 21:41:42,9.20,9.20,9.20,78.10,1099490,26,19950,-68
2025-04-05 21:42:14,9.20,9.20,9.20,78.10,1098759,26,19970,-70
2025-04-05 21:42:44,9.20,9.20,9.20,78.10,1097023,26,19934,-68
2025-04-05 21:43:15,9.20,9.20,9.20,78.10,1103435,26,19936,-68
2025-04-05 21:43:46,9.20,9.20,9.20,77.90,1099725,26,19939,-69
2025-04-05 21:44:16,9.20,9.20,9.20,78.00,1096312,26,19959,-71
2025-04-05 21:44:47,9.20,9.20,9.20,77.90,1099871,26,19953,-68
2025-04-05 21:45:17,9.20,9.20,9.20,77.90,1098936,26,19968,-69
2025-04-05 21:45:48,9.10,9.10,9.10,77.90,1096609,26,19937,-68
2025-04-05 21:46:19,9.10,9.10,9.10,78.00,1099894,26,20710,-69
2025-04-05 21:46:50,9.10,9.10,9.10,78.00,1099643,26,20954,-68
2025-04-05 21:47:21,9.10,9.10,9.10,78.10,1099783,26,19989,-68
2025-04-05 21:47:51,9.10,9.10,9.10,78.10,1100074,26,19936,-68
2025-04-05 21:48:22,9.10,9.10,9.10,78.20,1099347,26,19938,-70
2025-04-05 21:48:53,9.10,9.10,9.10,78.30,1093593,26,20170,-70
2025-04-05 21:49:23,9.10,9.10,9.10,78.30,1093147,26,20037,-69
2025-04-05 21:49:54,9.10,9.10,9.10,78.20,1093015,26,19935,-68
2025-04-05 21:50:26,9.10,9.10,9.10,78.20,1095568,26,19941,-69
2025-04-05 21:50:57,9.10,9.10,9.10,78.20,1091676,26,19938,-69
2025-04-05 21:51:29,9.10,9.10,9.10,78.30,1098784,26,19930,-69
2025-04-05 21:51:59,9.10,9.10,9.10,78.20,1094324,26,20317,-69
2025-04-05 21:52:31,9.10,9.10,9.10,78.20,1105004,26,19930,-69
2025-04-05 21:53:01,9.10,9.10,9.10,78.50,1111092,26,19929,-69
2025-04-05 21:53:32,9.10,9.10,9.10,78.10,1108795,26,19970,-69
2025-04-05 21:54:03,9.10,9.10,9.10,78.00,1102569,26,21308,-70
2025-04-05 21:54:34,9.10,9.10,9.10,78.10,1102242,26,19999,-70
2025-04-05 21:55:04,9.10,9.10,9.10,78.20,1107207,26,20060,-70
2025-04-05 21:55:35,9.00,9.00,9.00,78.20,1102629,26,19986,-69
2025-04-05 21:56:05,9.00,9.00,9.00,78.30,1105928,26,20269,-69
2025-04-05 21:56:36,9.00,9.00,9.00,78.40,1107046,26,19982,-69
2025-04-05 21:57:07,9.00,9.00,9.00,78.50,1110056,26,19992,-68
2025-04-05 21:57:37,9.00,9.00,9.00,78.40,1105600,26,20344,-69
2025-04-05 21:58:08,9.00,9.00,9.00,78.30,1110148,26,20246,-68
2025-04-05 21:58:38,9.00,9.00,9.00,78.30,1106687,26,20578,-68
2025-04-05 21:59:09,8.90,8.90,8.90,78.20,1099814,26,20317,-68
2025-04-05 21:59:39,8.90,8.90,8.90,78.20,1103677,26,20312,-68
2025-04-05 22:00:13,8.90,8.90,8.90,78.30,1106943,26,19929,-68
2025-04-05 22:00:43,8.90,8.90,8.90,78.60,1104355,26,20712,-67
2025-04-05 22:01:14,8.90,8.90,8.90,78.50,1107824,26,19938,-68
2025-04-05 22:01:44,8.90,8.90,8.90,78.40,1107506,26,20355,-69
2025-04-05 22:02:15,8.80,8.80,8.80,78.30,1104512,26,19945,-68
2025-04-05 22:02:46,8.80,8.80,8.80,78.40,1103205,26,19965,-68
2025-04-05 22:03:17,8.80,8.80,8.80,78.40,1105056,26,20276,-68
2025-04-05 22:03:47,8.80,8.80,8.80,78.50,1107197,26,19960,-67
2025-04-05 22:04:18,8.80,8.80,8.80,78.50,1102536,26,19945,-68
2025-04-05 22:04:48,8.80,8.80,8.80,78.30,1104296,26,19940,-68
2025-04-05 22:05:19,8.80,8.80,8.80,78.30,1103823,26,19977,-68
2025-04-05 22:05:49,8.80,8.80,8.80,78.30,1103398,26,19978,-67
2025-04-05 22:06:20,8.70,8.70,8.70,78.10,1101951,26,20013,-68
2025-04-05 22:06:50,8.70,8.70,8.70,77.90,1104211,26,19961,-67
2025-04-05 22:07:21,8.70,8.70,8.70,78.00,1104705,26,20013,-67
2025-04-05 22:07:51,8.70,8.70,8.70,78.00,1104613,26,20390,-68
2025-04-05 22:08:22,8.70,8.70,8.70,78.10,1106351,26,20231,-69
2025-04-05 22:08:53,8.60,8.60,8.60,77.80,1098561,26,19938,-68
2025-04-05 22:09:23,8.60,8.60,8.60,78.30,1095247,26,19941,-71
2025-04-05 22:09:54,8.60,8.60,8.60,77.90,1099803,26,19940,-68
2025-04-05 22:10:25,8.60,8.60,8.60,77.90,1106171,26,19961,-70
2025-04-05 22:10:55,8.60,8.60,8.60,77.90,1104091,26,20356,-69
2025-04-05 22:11:26,8.60,8.60,8.60,77.70,1107363,26,20704,-70
2025-04-05 22:11:56,8.50,8.50,8.50,77.70,1108194,26,19981,-68
2025-04-05 22:12:27,8.50,8.50,8.50,77.80,1105352,26,19929,-68
2025-04-05 22:12:58,8.50,8.50,8.50,77.80,1103230,26,19937,-68
2025-04-05 22:13:28,8.50,8.50,8.50,77.90,1098236,26,19942,-69
2025-04-05 22:13:59,8.50,8.50,8.50,77.90,1106515,26,19936,-70
2025-04-05 22:14:29,8.40,8.40,8.40,77.90,1107141,26,19936,-69
2025-04-05 22:15:00,8.40,8.40,8.40,77.90,1114692,26,19941,-69
2025-04-05 22:15:31,8.40,8.40,8.40,77.90,1111266,26,20455,-69
2025-04-05 22:16:02,8.30,8.30,8.30,77.90,1114736,26,19929,-68
2025-04-05 22:16:33,8.40,8.40,8.40,78.10,1113746,26,19929,-68
2025-04-05 22:17:03,8.30,8.30,8.30,78.00,1106840,26,20486,-70
2025-04-05 22:17:35,8.30,8.30,8.30,78.00,1105138,26,19936,-67
2025-04-05 22:18:05,8.30,8.30,8.30,78.10,1107263,26,19929,-69
2025-04-05 22:18:36,8.30,8.30,8.30,78.10,1104163,26,20034,-67
2025-04-05 22:19:06,8.30,8.30,8.30,78.10,1104546,26,19970,-68
2025-04-05 22:19:37,8.30,8.30,8.30,78.10,1107136,26,19954,-68
2025-04-05 22:20:09,8.30,8.30,8.30,78.20,1106834,26,19936,-68
2025-04-05 22:20:40,8.20,8.20,8.20,78.00,1102791,26,19931,-68
2025-04-05 22:21:11,8.20,8.20,8.20,78.00,1112850,26,20028,-68
2025-04-05 22:21:42,8.20,8.20,8.20,78.10,1103876,26,20325,-69
2025-04-05 22:22:13,8.20,8.20,8.20,78.20,1105663,26,20329,-67
2025-04-05 22:22:43,8.10,8.10,8.10,78.20,1108756,26,19929,-68
2025-04-05 22:23:14,8.10,8.10,8.10,78.20,1107643,26,19936,-68
2025-04-05 22:23:45,8.10,8.10,8.10,78.30,1107472,26,20018,-68
2025-04-05 22:24:15,8.10,8.10,8.10,78.40,1104464,26,19953,-68
2025-04-05 22:24:46,8.10,8.10,8.10,78.30,1101602,26,20344,-68
2025-04-05 22:25:17,8.10,8.10,8.10,78.40,1106899,26,19930,-70
2025-04-05 22:25:47,8.10,8.10,8.10,78.40,1104681,26,19930,-67
2025-04-05 22:26:18,8.10,8.10,8.10,78.40,1107957,26,19936,-68
2025-04-05 22:26:48,8.10,8.10,8.10,78.40,1107178,26,19973,-69
2025-04-05 22:27:19,8.00,8.00,8.00,78.30,1104312,26,19984,-68
2025-04-05 22:27:50,8.10,8.10,8.10,78.40,1107480,26,19978,-68
2025-04-05 22:28:21,8.00,8.00,8.00,78.30,1107244,26,20028,-68
2025-04-05 22:28:54,8.00,8.00,8.00,78.30,1104609,26,20039,-68
2025-04-05 22:29:26,8.00,8.00,8.00,78.30,1107404,26,20260,-68
2025-04-05 22:29:56,8.00,8.00,8.00,78.30,1097633,26,19936,-68
2025-04-05 22:30:27,8.00,8.00,8.00,78.30,1104175,26,19936,-68
2025-04-05 22:30:57,8.00,8.00,8.00,78.30,1107102,26,20041,-69
2025-04-05 22:31:29,7.90,7.90,7.90,78.40,1103256,26,19944,-68
2025-04-05 22:32:00,8.00,8.00,8.00,78.60,1107894,26,19997,-68
2025-04-05 22:32:32,7.90,7.90,7.90,78.30,1104741,26,20008,-68
2025-04-05 22:33:03,7.90,7.90,7.90,78.40,1104490,26,19929,-68
2025-04-05 22:33:35,7.90,7.90,7.90,78.50,1107048,26,20805,-68
2025-04-05 22:34:08,7.90,7.90,7.90,78.60,1107664,26,19941,-68
2025-04-05 22:34:39,7.80,7.80,7.80,78.60,1106274,26,20436,-68
2025-04-05 22:35:12,7.80,7.80,7.80,78.70,1100098,26,20239,-68
2025-04-05 22:35:43,7.80,7.80,7.80,78.60,1104555,26,20286,-68
2025-04-05 22:36:15,7.80,7.80,7.80,78.70,1102799,26,19929,-68
2025-04-05 22:36:48,7.80,7.80,7.80,78.80,1099857,26,20057,-68
2025-04-05 22:37:21,7.80,7.80,7.80,78.80,1108998,26,19929,-68
2025-04-05 22:37:52,7.80,7.80,7.80,78.80,1104739,26,19930,-69
2025-04-05 22:38:23,7.80,7.80,7.80,78.90,1106185,26,19936,-68
2025-04-05 22:38:54,7.80,7.80,7.80,78.90,1105706,26,19940,-67
2025-04-05 22:39:29,7.80,7.80,7.80,79.00,1101032,26,20158,-69
2025-04-05 22:40:00,7.80,7.80,7.80,79.00,1103890,26,19969,-68
2025-04-05 22:40:31,7.80,7.80,7.80,78.80,1104138,26,20066,-68
2025-04-05 22:41:06,7.80,7.80,7.80,78.70,1106471,26,19944,-69
2025-04-05 22:41:37,7.80,7.80,7.80,78.70,1107164,26,19956,-68
2025-04-05 22:42:10,7.80,7.80,7.80,78.70,1107317,26,19941,-69
2025-04-05 22:42:43,7.80,7.80,7.80,78.80,1103641,26,19962,-69
2025-04-05 22:43:14,7.70,7.70,7.70,78.80,1104307,26,19937,-68
2025-04-05 22:43:46,7.80,7.80,7.80,78.80,1108817,26,19944,-69
2025-04-05 22:44:18,7.80,7.80,7.80,78.80,1107069,26,19938,-68
2025-04-05 22:44:52,7.70,7.70,7.70,78.80,1104876,26,20009,-69
2025-04-05 22:45:25,7.70,7.70,7.70,78.90,1103384,26,19929,-69
2025-04-05 22:46:05,7.70,7.70,7.70,78.90,1102864,26,19936,-69
2025-04-05 22:46:39,7.70,7.70,7.70,78.90,1106002,26,19988,-69
2025-04-05 22:47:11,7.70,7.70,7.70,79.00,1105861,26,19929,-67
2025-04-05 22:47:41,7.70,7.70,7.70,78.90,1103732,26,19988,-68
2025-04-05 22:48:12,7.70,7.70,7.70,78.90,1111573,26,20416,-68
2025-04-05 22:48:44,7.70,7.70,7.70,78.90,1103209,26,19930,-69
2025-04-05 22:49:15,7.70,7.70,7.70,78.90,1103901,26,20246,-67
2025-04-05 22:49:46,7.70,7.70,7.70,78.90,1103945,26,20003,-68
2025-04-05 22:50:17,7.70,7.70,7.70,79.00,1105150,26,19998,-69
2025-04-05 22:50:50,7.70,7.70,7.70,79.00,1104431,26,19929,-68
2025-04-05 22:51:21,7.70,7.70,7.70,79.00,1103834,26,20562,-69
2025-04-05 22:51:53,7.70,7.70,7.70,79.10,1106085,26,20252,-69
2025-04-05 22:52:24,7.60,7.60,7.60,79.00,1104144,26,20009,-68
2025-04-05 22:52:54,7.60,7.60,7.60,79.00,1103473,26,19929,-68
2025-04-05 22:53:25,7.60,7.60,7.60,79.00,1103931,26,19930,-69
2025-04-05 22:53:56,7.60,7.60,7.60,79.10,1106415,26,19937,-71
2025-04-05 22:54:28,7.60,7.60,7.60,79.20,1102385,26,19937,-67
2025-04-05 22:55:02,7.60,7.60,7.60,79.60,1106947,26,19998,-69
2025-04-05 22:55:38,7.60,7.60,7.60,79.10,1102575,26,20487,-71
2025-04-05 22:56:12,7.60,7.60,7.60,79.10,1106120,26,19929,-70
2025-04-05 22:56:47,7.60,7.60,7.60,79.20,1106397,26,19930,-69
2025-04-05 22:57:17,7.60,7.60,7.60,79.20,1100196,26,19931,-71
2025-04-05 22:57:48,7.60,7.60,7.60,79.30,1107469,26,19979,-69
2025-04-05 22:58:20,7.50,7.50,7.50,79.30,1104302,26,19929,-68
2025-04-05 22:58:51,7.50,7.50,7.50,79.30,1107382,26,19937,-67
2025-04-05 22:59:22,7.50,7.50,7.50,79.30,1104753,26,19938,-72
2025-04-05 22:59:52,7.50,7.50,7.50,79.40,1107411,26,19936,-71
2025-04-05 23:00:24,7.50,7.50,7.50,79.30,1101952,26,19937,-70
2025-04-05 23:01:03,7.50,7.50,7.50,79.30,1100897,26,19936,-69
2025-04-05 23:01:33,7.50,7.50,7.50,79.30,1107061,26,19929,-68
2025-04-05 23:02:07,7.50,7.50,7.50,79.20,1107117,26,19930,-69
2025-04-05 23:02:38,7.50,7.50,7.50,79.30,1103763,26,19929,-69
2025-04-05 23:03:09,7.50,7.50,7.50,79.30,1104878,26,19930,-69
2025-04-05 23:03:39,7.50,7.50,7.50,79.30,1104635,26,20085,-69
2025-04-05 23:04:10,7.40,7.40,7.40,79.20,1102425,26,19930,-68
2025-04-05 23:04:41,7.40,7.40,7.40,79.30,1104450,26,19954,-70
2025-04-05 23:05:12,7.40,7.40,7.40,79.40,1103942,26,19937,-70
2025-04-05 23:05:45,7.40,7.40,7.40,79.40,1103979,26,20376,-67
2025-04-05 23:06:16,7.40,7.40,7.40,79.40,1106210,26,20376,-68
2025-04-05 23:06:47,7.40,7.40,7.40,79.50,1107022,26,20327,-68
2025-04-05 23:07:20,7.40,7.40,7.40,79.50,1106989,26,20311,-69
2025-04-05 23:07:51,7.40,7.40,7.40,79.50,1106748,26,19935,-67
2025-04-05 23:08:21,7.40,7.40,7.40,79.50,1104850,26,20052,-68
2025-04-05 23:08:52,7.40,7.40,7.40,79.50,1107082,26,20269,-67
2025-04-05 23:09:23,7.40,7.40,7.40,79.60,1103540,26,20383,-68
2025-04-05 23:09:53,7.40,7.40,7.40,79.60,1107180,26,19941,-69
2025-04-05 23:10:24,7.30,7.30,7.30,79.50,1110553,26,19980,-69
2025-04-05 23:10:55,7.40,7.40,7.40,79.60,1107866,26,19929,-68
2025-04-05 23:11:28,7.40,7.40,7.40,79.60,1106848,26,20467,-67
2025-04-05 23:11:58,7.40,7.40,7.40,79.60,1100424,26,20226,-67
2025-04-05 23:12:32,7.30,7.30,7.30,79.50,1101943,26,19942,-67
2025-04-05 23:13:06,7.30,7.30,7.30,79.50,1108684,26,20403,-67
2025-04-05 23:13:38,7.30,7.30,7.30,79.60,1111242,26,19936,-68
2025-04-05 23:14:09,7.30,7.30,7.30,79.50,1108733,26,19937,-68
2025-04-05 23:14:39,7.30,7.30,7.30,79.60,1107995,26,20249,-68
2025-04-05 23:15:13,7.30,7.30,7.30,79.60,1108158,26,19929,-69
2025-04-05 23:15:44,7.20,7.20,7.20,79.60,1101832,26,19937,-68
2025-04-05 23:16:14,7.30,7.30,7.30,79.70,1107410,26,19937,-67
2025-04-05 23:16:45,7.30,7.30,7.30,79.70,1103978,26,19956,-66
2025-04-05 23:17:16,7.30,7.30,7.30,79.70,1106912,26,19990,-67
2025-04-05 23:17:46,7.20,7.20,7.20,79.70,1103461,26,19931,-67
2025-04-05 23:18:17,7.20,7.20,7.20,79.70,1107090,26,20260,-66
2025-04-05 23:18:47,7.20,7.20,7.20,79.80,1101637,26,20086,-69
2025-04-05 23:19:18,7.20,7.20,7.20,79.80,1104395,26,20369,-69
2025-04-05 23:19:48,7.20,7.20,7.20,79.80,1107238,26,19969,-66
2025-04-05 23:20:19,7.20,7.20,7.20,79.90,1107440,26,19930,-67
2025-04-05 23:20:50,7.20,7.20,7.20,79.90,1107382,26,19945,-66
2025-04-05 23:21:20,7.20,7.20,7.20,80.00,1107153,26,19937,-66
2025-04-05 23:21:51,7.20,7.20,7.20,80.00,1103749,26,19937,-69
2025-04-05 23:22:22,7.10,7.10,7.10,79.90,1103925,26,20171,-68
2025-04-05 23:22:52,7.10,7.10,7.10,79.90,1106561,26,19930,-68
2025-04-05 23:23:23,7.10,7.10,7.10,80.00,1103816,26,19999,-68
2025-04-05 23:23:53,7.10,7.10,7.10,80.20,1107141,26,20047,-68
2025-04-05 23:24:24,7.10,7.10,7.10,80.10,1104601,26,20053,-69
2025-04-05 23:24:54,7.10,7.10,7.10,80.00,1103847,26,19934,-67
2025-04-05 23:25:25,7.10,7.10,7.10,80.00,1106262,26,19929,-67
2025-04-05 23:25:56,7.10,7.10,7.10,80.00,1106659,26,19937,-67
2025-04-05 23:26:26,7.10,7.10,7.10,80.10,1105281,26,19941,-68
2025-04-05 23:26:57,7.10,7.10,7.10,80.10,1110770,26,19936,-67
2025-04-05 23:27:27,7.10,7.10,7.10,80.20,1104582,26,19958,-67
2025-04-05 23:27:58,7.10,7.10,7.10,80.20,1106718,26,19947,-68
2025-04-05 23:28:28,7.00,7.00,7.00,80.10,1109523,26,20024,-68
2025-04-05 23:28:59,7.00,7.00,7.00,80.20,1105989,26,19940,-67
2025-04-05 23:29:29,7.00,7.00,7.00,80.40,1107460,26,20053,-69
2025-04-05 23:30:00,6.90,6.90,6.90,80.40,1107907,26,19949,-68
2025-04-05 23:30:31,6.90,6.90,6.90,80.40,1104495,26,20029,-70
2025-04-05 23:31:02,6.90,6.90,6.90,80.50,1110849,26,19941,-69
2025-04-05 23:31:33,6.90,6.90,6.90,80.50,1113088,26,20193,-69
2025-04-05 23:32:04,6.90,6.90,6.90,80.50,1105518,26,19941,-69
2025-04-05 23:32:34,6.90,6.90,6.90,80.70,1106586,26,20524,-69
2025-04-05 23:33:05,6.90,6.90,6.90,80.70,1109063,26,19937,-68
2025-04-05 23:33:36,6.90,6.90,6.90,80.70,1108511,26,20422,-69
2025-04-05 23:34:07,6.90,6.90,6.90,80.60,1109677,26,21240,-68
2025-04-05 23:34:38,6.90,6.90,6.90,80.60,1103173,26,19941,-68
2025-04-05 23:35:08,6.90,6.90,6.90,80.70,1112483,26,20727,-70
2025-04-05 23:35:39,6.90,6.90,6.90,80.70,1104449,26,20072,-68
2025-04-05 23:36:09,6.90,6.90,6.90,80.70,1111422,26,20044,-68
2025-04-05 23:36:42,6.90,6.90,6.90,80.70,1104757,26,20442,-68
2025-04-05 23:37:12,6.90,6.90,6.90,80.70,1106364,26,20287,-69
2025-04-05 23:37:43,6.90,6.90,6.90,80.70,1107228,26,19933,-68
2025-04-05 23:38:13,6.90,6.90,6.90,80.70,1106357,26,20736,-68
2025-04-05 23:38:44,6.90,6.90,6.90,80.70,1108630,26,19929,-68
2025-04-05 23:39:14,6.90,6.90,6.90,80.70,1106303,26,19934,-68
2025-04-05 23:39:45,6.90,6.90,6.90,81.20,1100750,26,19941,-67
2025-04-05 23:40:16,6.90,6.90,6.90,80.70,1110102,26,20292,-68
2025-04-05 23:40:46,6.90,6.90,6.90,80.70,1104311,26,20047,-67
2025-04-05 23:41:17,6.80,6.80,6.80,80.80,1105427,26,20379,-67
2025-04-05 23:41:47,6.80,6.80,6.80,80.80,1099052,26,19930,-68
2025-04-05 23:42:18,6.80,6.80,6.80,80.80,1092146,26,20349,-68
2025-04-05 23:42:48,6.80,6.80,6.80,80.90,1099980,26,19937,-67
2025-04-05 23:43:19,6.80,6.80,6.80,81.00,1107260,26,19929,-69
2025-04-05 23:43:50,6.80,6.80,6.80,81.00,1110631,26,20320,-68
2025-04-05 23:44:21,6.80,6.80,6.80,81.00,1109902,26,20348,-68
2025-04-05 23:44:51,6.80,6.80,6.80,81.00,1107735,26,20044,-69
2025-04-05 23:45:22,6.80,6.80,6.80,81.10,1109548,26,20074,-68
2025-04-05 23:45:52,6.80,6.80,6.80,81.00,1107975,26,19934,-69
2025-04-05 23:46:23,6.80,6.80,6.80,81.10,1109078,26,19933,-66
2025-04-05 23:46:53,6.80,6.80,6.80,81.10,1103819,26,19942,-68
2025-04-05 23:47:24,6.80,6.80,6.80,81.00,1111075,26,20181,-69
2025-04-05 23:47:55,6.80,6.80,6.80,81.00,1107785,26,19929,-69
2025-04-05 23:48:25,6.80,6.80,6.80,81.10,1105546,26,20058,-69
2025-04-05 23:48:56,6.80,6.80,6.80,81.10,1110176,26,20371,-69
2025-04-05 23:49:26,6.70,6.70,6.70,81.10,1109644,26,19934,-69
2025-04-05 23:49:57,6.70,6.70,6.70,81.20,1107198,26,20279,-69
2025-04-05 23:50:27,6.70,6.70,6.70,81.20,1110845,26,19930,-67
2025-04-05 23:50:58,6.70,6.70,6.70,81.20,1108882,26,19980,-67
2025-04-05 23:51:28,6.70,6.70,6.70,81.30,1105540,26,20009,-67
2025-04-05 23:51:59,6.70,6.70,6.70,81.30,1107159,26,19978,-66
2025-04-05 23:52:30,6.70,6.70,6.70,81.30,1106201,26,19987,-67
2025-04-05 23:53:00,6.70,6.70,6.70,81.30,1111378,26,20356,-67
2025-04-05 23:53:31,6.70,6.70,6.70,81.30,1106056,26,19929,-66
2025-04-05 23:54:01,6.70,6.70,6.70,81.30,1110792,26,19936,-67
2025-04-05 23:54:32,6.70,6.70,6.70,81.40,1105819,26,19936,-67
2025-04-05 23:55:04,6.70,6.70,6.70,81.40,1108279,26,20251,-67
2025-04-05 23:55:34,6.70,6.70,6.70,81.40,1105841,26,19929,-66
2025-04-05 23:56:05,6.70,6.70,6.70,81.50,1110834,26,20217,-66
2025-04-05 23:56:35,6.70,6.70,6.70,81.50,1103919,26,19944,-67
2025-04-05 23:57:06,6.70,6.70,6.70,81.60,1112364,26,20461,-66
2025-04-05 23:57:36,6.70,6.70,6.70,81.60,1104274,26,19945,-67
2025-04-05 23:58:07,6.70,6.70,6.70,81.60,1104694,26,19946,-67
2025-04-05 23:58:37,6.70,6.70,6.70,81.60,1102160,26,19937,-66
2025-04-05 23:59:34,6.70,6.70,6.70,81.70,1101537,26,20513,-67