2025-04-05 00:00:17,9.90,9.90,9.90,96.60,1084175,27,19931,-81
2025-04-05 00:00:50,9.90,9.90,9.90,96.60,1078624,27,19939,-81
2025-04-05 00:01:21,9.90,9.90,9.90,96.70,1086662,27,19932,-81
2025-04-05 00:01:53,9.90,9.90,9.90,96.70,1096539,27,19935,-81
2025-04-05 00:02:25,9.90,9.90,9.90,96.80,1092584,27,19959,-81
2025-04-05 00:03:09,9.80,9.80,9.80,96.70,1090977,27,19938,-81
2025-04-05 00:03:50,9.80,9.80,9.80,96.80,1090951,27,19937,-81
2025-04-05 00:04:23,9.80,9.80,9.80,96.80,1077947,27,20411,-81
2025-04-05 00:04:55,9.80,9.80,9.80,96.80,1071272,27,19937,-81
2025-04-05 00:05:26,9.80,9.80,9.80,96.80,1077195,27,19956,-81
2025-04-05 00:05:57,9.80,9.80,9.80,96.70,1084936,27,19943,-81
2025-04-05 00:06:33,9.80,9.80,9.80,96.90,1090974,27,19935,-81
2025-04-05 00:07:24,9.80,9.80,9.80,96.90,1091092,27,19940,-81
2025-04-05 00:08:11,9.80,9.80,9.80,96.90,1084337,27,20387,-81
2025-04-05 00:08:44,9.80,9.80,9.80,96.80,1095468,27,19955,-81
2025-04-05 00:09:23,9.80,9.80,9.80,96.90,1091879,27,20001,-81
2025-04-05 00:09:54,9.80,9.80,9.80,96.90,1089161,27,19937,-82
2025-04-05 00:10:26,9.80,9.80,9.80,96.80,1083950,27,20369,-81
2025-04-05 00:10:56,9.90,9.90,9.90,96.90,1093050,27,19943,-81
2025-04-05 00:11:27,9.80,9.80,9.80,96.80,1091715,26,19931,-81
2025-04-05 00:11:59,9.80,9.80,9.80,97.00,1097604,27,19937,-81
2025-04-05 00:12:30,9.80,9.80,9.80,97.00,1091189,27,19943,-81
2025-04-05 00:13:03,9.80,9.80,9.80,97.00,1091765,27,20001,-81
2025-04-05 00:13:36,9.80,9.80,9.80,97.00,1091878,27,19938,-80
2025-04-05 00:14:17,9.80,9.80,9.80,97.10,1098091,27,19939,-81
2025-04-05 00:14:48,9.80,9.80,9.80,97.20,1098057,27,19938,-81
2025-04-05 00:15:21,9.70,9.70,9.70,97.60,1101462,26,19938,-81
2025-04-05 00:15:53,9.70,9.70,9.70,97.30,1097922,27,19940,-81
2025-04-05 00:16:25,9.70,9.70,9.70,97.30,1098071,27,19938,-81
2025-04-05 00:16:58,9.70,9.70,9.70,97.20,1090810,27,19931,-81
2025-04-05 00:17:33,9.70,9.70,9.70,97.20,1091019,27,20337,-81
2025-04-05 00:18:04,9.70,9.70,9.70,97.20,1097859,27,20276,-81
2025-04-05 00:18:39,9.70,9.70,9.70,97.30,1101729,26,19938,-81
2025-04-05 00:19:12,9.60,9.60,9.60,97.40,1112459,26,19930,-81
2025-04-05 00:19:49,9.60,9.60,9.60,97.40,1103266,26,20364,-81
2025-04-05 00:20:30,9.60,9.60,9.60,97.50,1097930,27,19930,-81
2025-04-05 00:21:00,9.60,9.60,9.60,97.50,1090891,27,20495,-81
2025-04-05 00:21:34,9.60,9.60,9.60,97.60,1097909,27,19989,-81
2025-04-05 00:22:07,9.60,9.60,9.60,97.60,1105125,26,19930,-81
2025-04-05 00:22:48,9.60,9.60,9.60,97.70,1099250,26,19931,-81
2025-04-05 00:23:19,9.50,9.50,9.50,97.80,1104836,26,20848,-81
2025-04-05 00:23:56,9.50,9.50,9.50,98.00,1102002,26,20288,-81
2025-04-05 00:24:47,9.50,9.50,9.50,98.00,1102351,26,19930,-81
2025-04-05 00:25:27,9.50,9.50,9.50,98.00,1097843,27,19938,-81
2025-04-05 00:25:59,9.50,9.50,9.50,97.90,1098577,27,20365,-81
2025-04-05 00:26:30,9.40,9.40,9.40,97.90,1098935,27,19967,-81
2025-04-05 00:27:01,9.50,9.50,9.50,98.00,1101866,26,19937,-81
2025-04-05 00:27:31,9.40,9.40,9.40,98.00,1105784,26,19930,-81
2025-04-05 00:28:02,9.40,9.40,9.40,98.00,1091474,27,19978,-81
2025-04-05 00:28:35,9.40,9.40,9.40,98.10,1084790,27,19931,-81
2025-04-05 00:29:08,9.40,9.40,9.40,98.20,1077704,27,19932,-81
2025-04-05 00:29:39,9.40,9.40,9.40,98.20,1080406,27,20383,-81
2025-04-05 00:30:14,9.40,9.40,9.40,98.20,1085999,27,19936,-81
2025-04-05 00:30:45,9.40,9.40,9.40,98.20,1091974,27,20001,-81
2025-04-05 00:31:15,9.40,9.40,9.40,98.20,1093706,27,19935,-81
2025-04-05 00:31:46,9.40,9.40,9.40,98.30,1091935,27,19931,-81
2025-04-05 00:32:17,9.40,9.40,9.40,98.30,1091900,27,20294,-81
2025-04-05 00:32:49,9.40,9.40,9.40,98.30,1098836,26,19946,-81
2025-04-05 00:33:20,9.40,9.40,9.40,98.30,1098726,27,19930,-81
2025-04-05 00:33:52,9.30,9.30,9.30,98.30,1098959,27,19931,-81
2025-04-05 00:34:26,9.30,9.30,9.30,98.20,1099963,26,19938,-80
2025-04-05 00:34:56,9.30,9.30,9.30,98.30,1100481,26,19930,-81
2025-04-05 00:35:32,9.30,9.30,9.30,98.30,1099024,27,20317,-81
2025-04-05 00:36:03,9.30,9.30,9.30,98.30,1098799,27,19931,-81
2025-04-05 00:36:34,9.30,9.30,9.30,98.30,1100601,26,19955,-81
2025-04-05 00:37:07,9.30,9.30,9.30,98.30,1101181,26,19962,-81
2025-04-05 00:37:38,9.30,9.30,9.30,98.40,1099649,26,19938,-81
2025-04-05 00:38:09,9.30,9.30,9.30,98.40,1099091,27,19930,-81
2025-04-05 00:39:16,9.30,9.30,9.30,98.60,1108914,26,19937,-62
2025-04-05 00:39:46,9.20,9.20,9.20,98.70,1110534,26,20011,-63
2025-04-05 00:40:18,9.30,9.30,9.30,98.70,1112289,26,20385,-63
2025-04-05 00:40:48,9.30,9.30,9.30,98.70,1112537,26,19929,-61
2025-04-05 00:41:20,9.30,9.30,9.30,98.70,1097717,27,20360,-61
2025-04-05 00:41:52,9.30,9.30,9.30,98.80,1097522,26,20004,-62
2025-04-05 00:42:24,9.30,9.30,9.30,98.70,1097617,27,19930,-64
2025-04-05 00:42:56,9.30,9.30,9.30,98.60,1097253,26,20013,-64
2025-04-05 00:43:28,9.20,9.20,9.20,98.70,1096737,27,19965,-62
2025-04-05 00:43:59,9.20,9.20,9.20,98.70,1097387,27,19931,-63
2025-04-05 00:44:30,9.20,9.20,9.20,98.80,1097735,27,19930,-61
2025-04-05 00:45:01,9.20,9.20,9.20,98.70,1097678,26,19942,-60
2025-04-05 00:45:32,9.20,9.20,9.20,98.70,1097829,27,19970,-61
2025-04-05 00:46:05,9.20,9.20,9.20,98.60,1097553,27,19942,-63
2025-04-05 00:46:36,9.20,9.20,9.20,98.70,1097796,27,19930,-60
2025-04-05 00:47:09,9.10,9.10,9.10,98.70,1097573,27,19937,-61
2025-04-05 00:47:39,9.10,9.10,9.10,98.70,1097769,27,19989,-61
2025-04-05 00:48:12,9.10,9.10,9.10,98.70,1097500,27,19989,-62
2025-04-05 00:48:43,9.10,9.10,9.10,98.90,1097670,27,19930,-62
2025-04-05 00:49:14,9.10,9.10,9.10,98.90,1097804,26,19930,-63
2025-04-05 00:49:46,9.00,9.00,9.00,98.90,1097623,27,19931,-62
2025-04-05 00:50:21,9.10,9.10,9.10,98.90,1097430,26,19942,-62
2025-04-05 00:50:54,9.10,9.10,9.10,98.90,1097631,27,20374,-62
2025-04-05 00:51:27,9.10,9.10,9.10,98.90,1097705,26,20426,-63
2025-04-05 00:52:00,9.00,9.00,9.00,98.90,1097703,27,19930,-61
2025-04-05 00:52:31,9.00,9.00,9.00,99.00,1097626,26,19937,-64
2025-04-05 00:53:05,9.10,9.10,9.10,99.00,1097573,27,19930,-62
2025-04-05 00:53:36,9.00,9.00,9.00,99.10,1097003,26,19930,-62
2025-04-05 00:54:08,9.00,9.00,9.00,99.20,1097629,27,20006,-64
2025-04-05 00:54:38,9.00,9.00,9.00,99.10,1101248,26,20503,-62
2025-04-05 00:55:09,9.00,9.00,9.00,99.10,1097842,26,20333,-63
2025-04-05 00:55:55,9.00,9.00,9.00,99.10,1091154,27,19978,-63
2025-04-05 00:56:27,9.00,9.00,9.00,99.10,1090653,27,19931,-61
2025-04-05 00:57:02,9.10,9.10,9.10,99.10,1094024,27,19943,-62
2025-04-05 00:57:33,9.10,9.10,9.10,99.10,1097710,27,19938,-60
2025-04-05 00:58:04,9.10,9.10,9.10,99.10,1083427,27,19939,-63
2025-04-05 00:58:34,9.10,9.10,9.10,99.10,1083583,27,19976,-63
2025-04-05 00:59:06,9.10,9.10,9.10,99.10,1083654,27,19938,-64
2025-04-05 00:59:37,9.10,9.10,9.10,99.00,1084736,27,19935,-62
2025-04-05 01:00:15,9.10,9.10,9.10,99.00,1097388,26,19930,-63
2025-04-05 01:00:54,9.10,9.10,9.10,99.00,1097361,27,19930,-62
2025-04-05 01:01:48,9.10,9.10,9.10,98.90,1097801,27,19938,-64
2025-04-05 01:02:20,9.10,9.10,9.10,98.90,1079802,27,19932,-62
2025-04-05 01:02:52,9.10,9.10,9.10,99.00,1083414,27,20407,-61
2025-04-05 01:03:22,9.10,9.10,9.10,99.10,1083292,27,20019,-63
2025-04-05 01:03:54,9.10,9.10,9.10,99.10,1083376,27,19943,-64
2025-04-05 01:04:36,9.10,9.10,9.10,99.20,1083694,27,19967,-61
2025-04-05 01:05:08,9.10,9.10,9.10,99.20,1083387,27,19932,-62
2025-04-05 01:05:39,9.10,9.10,9.10,99.30,1083702,27,19967,-62
2025-04-05 01:06:10,9.00,9.00,9.00,99.50,1083630,27,19945,-63
2025-04-05 01:07:13,9.10,9.10,9.10,99.50,1083811,27,19980,-62
2025-04-05 01:07:43,9.10,9.10,9.10,99.50,1069931,27,19933,-63
2025-04-05 01:08:14,9.10,9.10,9.10,99.30,1076851,27,19932,-63
2025-04-05 01:08:45,9.10,9.10,9.10,99.30,1079281,27,19979,-62
2025-04-05 01:09:16,9.10,9.10,9.10,99.30,1083593,27,19944,-63
2025-04-05 01:09:48,9.10,9.10,9.10,99.30,1083502,27,19932,-63
2025-04-05 01:10:18,9.10,9.10,9.10,99.00,1083512,27,19932,-61
2025-04-05 01:10:50,9.10,9.10,9.10,99.10,1083446,27,19932,-61
2025-04-05 01:11:22,9.10,9.10,9.10,99.00,1083602,27,19944,-61
2025-04-05 01:11:55,9.10,9.10,9.10,99.10,1083430,27,20062,-63
2025-04-05 01:12:30,9.10,9.10,9.10,99.10,1083622,27,19931,-63
2025-04-05 01:13:01,9.10,9.10,9.10,99.40,1083472,27,19932,-63
2025-04-05 01:13:31,9.10,9.10,9.10,99.10,1089024,27,19931,-63
2025-04-05 01:14:02,9.10,9.10,9.10,99.10,1094919,27,19935,-63
2025-04-05 01:14:32,9.10,9.10,9.10,99.10,1097738,27,19938,-63
2025-04-05 01:15:06,9.10,9.10,9.10,99.10,1097366,27,21369,-61
2025-04-05 01:15:37,9.00,9.00,9.00,99.50,1097507,27,19930,-61
2025-04-05 01:16:08,9.00,9.00,9.00,99.30,1097479,27,19930,-60
2025-04-05 01:16:39,9.00,9.00,9.00,99.30,1097788,27,20610,-62
2025-04-05 01:17:09,9.00,9.00,9.00,99.40,1097473,27,19942,-64
2025-04-05 01:17:41,9.00,9.00,9.00,99.40,1097675,27,19931,-63
2025-04-05 01:18:12,9.00,9.00,9.00,99.40,1090569,27,19931,-63
2025-04-05 01:18:43,9.00,9.00,9.00,99.40,1090510,27,19932,-63
2025-04-05 01:19:13,9.00,9.00,9.00,99.40,1090321,27,20421,-63
2025-04-05 01:19:45,9.00,9.00,9.00,99.40,1090474,27,19938,-64
2025-04-05 01:20:16,9.00,9.00,9.00,99.40,1097404,27,20379,-64
2025-04-05 01:20:48,9.00,9.00,9.00,99.40,1097564,27,19930,-63
2025-04-05 01:21:19,9.00,9.00,9.00,99.40,1097548,27,19938,-62
2025-04-05 01:21:50,8.90,8.90,8.90,99.50,1097519,27,19937,-63
2025-04-05 01:22:22,8.90,8.90,8.90,99.50,1097688,27,19938,-62
2025-04-05 01:22:55,8.90,8.90,8.90,99.60,1097471,27,19942,-63
2025-04-05 01:23:25,8.90,8.90,8.90,99.50,1096752,27,19943,-64
2025-04-05 01:23:56,8.90,8.90,8.90,99.60,1097465,27,19943,-62
2025-04-05 01:24:26,8.90,8.90,8.90,99.70,1097574,27,20001,-63
2025-04-05 01:24:57,8.90,8.90,8.90,99.80,1097477,27,19939,-60
2025-04-05 01:25:29,8.80,8.80,8.80,99.80,1097689,27,19939,-64
2025-04-05 01:26:00,8.80,8.80,8.80,99.90,1097349,27,19934,-64
2025-04-05 01:26:31,8.80,8.80,8.80,99.80,1097580,27,19966,-62
2025-04-05 01:27:03,8.80,8.80,8.80,99.90,1097199,27,20004,-64
2025-04-05 01:27:33,8.80,8.80,8.80,99.90,1094618,27,19938,-63
2025-04-05 01:28:09,8.80,8.80,8.80,99.90,1097419,27,19950,-63
2025-04-05 01:28:41,8.80,8.80,8.80,99.90,1090691,27,19931,-64
2025-04-05 01:29:14,8.80,8.80,8.80,99.90,1090348,27,19931,-64
2025-04-05 01:29:45,8.80,8.80,8.80,99.90,1090375,27,19961,-63
2025-04-05 01:30:16,8.70,8.70,8.70,99.80,1091739,27,20050,-64
2025-04-05 01:30:50,8.70,8.70,8.70,99.90,1097461,27,19957,-63
2025-04-05 01:31:21,8.70,8.70,8.70,99.90,1097571,27,20391,-62
2025-04-05 01:31:52,8.70,8.70,8.70,99.90,1097313,27,19935,-63
2025-04-05 01:32:25,8.70,8.70,8.70,99.90,1097614,27,19999,-62
2025-04-05 01:32:56,8.70,8.70,8.70,99.90,1097377,27,19939,-60
2025-04-05 01:33:28,8.70,8.70,8.70,99.90,1096665,27,19935,-62
2025-04-05 01:33:58,8.70,8.70,8.70,99.90,1097417,27,20502,-63
2025-04-05 01:34:30,8.60,8.60,8.60,99.90,1097462,27,19982,-60
2025-04-05 01:35:02,8.60,8.60,8.60,99.90,1097382,27,19938,-61
2025-04-05 01:35:33,8.60,8.60,8.60,99.90,1097533,27,19930,-61
2025-04-05 01:36:05,8.60,8.60,8.60,99.90,1097565,27,20286,-59
2025-04-05 01:36:35,8.50,8.50,8.50,99.90,1090375,27,19973,-61
2025-04-05 01:37:09,8.50,8.50,8.50,99.90,1089902,27,19983,-64
2025-04-05 01:37:39,8.50,8.50,8.50,99.90,1089780,27,19935,-61
2025-04-05 01:38:10,8.50,8.50,8.50,99.90,1091047,27,19942,-63
2025-04-05 01:38:41,8.50,8.50,8.50,99.90,1097531,27,19931,-63
2025-04-05 01:39:11,8.50,8.50,8.50,99.90,1097375,27,19930,-63
2025-04-05 01:39:45,8.40,8.40,8.40,99.90,1097600,27,20447,-63
2025-04-05 01:40:16,8.40,8.40,8.40,99.90,1095795,27,19931,-61
2025-04-05 01:40:47,8.40,8.40,8.40,99.90,1105689,26,20505,-63
2025-04-05 01:41:17,8.40,8.40,8.40,99.90,1112546,26,20440,-61
2025-04-05 01:41:48,8.40,8.40,8.40,99.90,1112503,26,20410,-63
2025-04-05 01:42:21,8.40,8.40,8.40,99.90,1112449,26,19944,-61
2025-04-05 01:42:53,8.40,8.40,8.40,99.90,1112346,26,19929,-62
2025-04-05 01:43:24,8.40,8.40,8.40,99.90,1111935,26,20307,-64
2025-04-05 01:43:54,8.40,8.40,8.40,99.90,1117105,26,19951,-63
2025-04-05 01:44:25,8.40,8.40,8.40,99.90,1112315,26,19983,-61
2025-04-05 01:44:56,8.40,8.40,8.40,99.90,1112411,26,19983,-62
2025-04-05 01:45:27,8.40,8.40,8.40,99.90,1112572,26,19930,-63
2025-04-05 01:45:58,8.40,8.40,8.40,99.90,1112710,26,19930,-62
2025-04-05 01:46:28,8.40,8.40,8.40,99.90,1112001,26,19929,-62
2025-04-05 01:46:59,8.40,8.40,8.40,99.90,1097474,27,19930,-62
2025-04-05 01:47:29,8.40,8.40,8.40,99.90,1097539,27,19941,-62
2025-04-05 01:48:01,8.40,8.40,8.40,99.90,1089555,27,20287,-64
2025-04-05 01:48:31,8.50,8.50,8.50,99.90,1097301,27,20301,-63
2025-04-05 01:49:03,8.50,8.50,8.50,99.90,1097564,27,19961,-63
2025-04-05 01:49:33,8.40,8.40,8.40,99.90,1098179,26,19931,-62
2025-04-05 01:50:04,8.50,8.50,8.50,99.90,1097443,27,20421,-63
2025-04-05 01:50:35,8.50,8.50,8.50,99.90,1097374,27,19955,-63
2025-04-05 01:51:06,8.50,8.50,8.50,99.90,1097409,27,19931,-62
2025-04-05 01:51:38,8.40,8.40,8.40,99.90,1097529,27,20014,-62
2025-04-05 01:52:09,8.40,8.40,8.40,99.90,1097569,27,19931,-60
2025-04-05 01:52:39,8.40,8.40,8.40,99.90,1090443,27,19938,-62
2025-04-05 01:53:10,8.40,8.40,8.40,99.90,1090011,27,20341,-64
2025-04-05 01:53:40,8.40,8.40,8.40,99.90,1089869,27,20287,-63
2025-04-05 01:54:11,8.40,8.40,8.40,99.90,1091048,27,19932,-62
2025-04-05 01:54:43,8.40,8.40,8.40,99.90,1092856,27,19938,-63
2025-04-05 01:55:13,8.40,8.40,8.40,99.90,1097405,27,19967,-62
2025-04-05 01:55:45,8.40,8.40,8.40,99.90,1097546,27,20452,-64
2025-04-05 01:56:17,8.40,8.40,8.40,99.90,1097465,27,19934,-60
2025-04-05 01:56:47,8.40,8.40,8.40,99.90,1097404,27,20271,-62
2025-04-05 01:57:18,8.40,8.40,8.40,99.90,1090305,27,19931,-62
2025-04-05 01:57:49,8.40,8.40,8.40,99.90,1090286,27,19935,-63
2025-04-05 01:58:20,8.30,8.30,8.30,99.90,1083240,27,19999,-64
2025-04-05 01:58:50,8.30,8.30,8.30,99.90,1083758,27,20002,-63
2025-04-05 01:59:21,8.30,8.30,8.30,99.90,1090653,27,19931,-62
2025-04-05 01:59:52,8.30,8.30,8.30,99.90,1090723,27,20112,-60
2025-04-05 02:00:22,8.30,8.30,8.30,99.90,1093146,27,20378,-61
2025-04-05 02:00:54,8.30,8.30,8.30,99.90,1090353,27,19931,-63
2025-04-05 02:01:24,8.30,8.30,8.30,99.90,1090389,27,20006,-62
2025-04-05 02:01:55,8.30,8.30,8.30,99.90,1090596,27,19978,-63
2025-04-05 02:02:25,8.30,8.30,8.30,99.90,1090511,27,20480,-61
2025-04-05 02:02:56,8.30,8.30,8.30,99.90,1090439,27,20395,-64
2025-04-05 02:03:26,8.30,8.30,8.30,99.90,1089610,27,20053,-63
2025-04-05 02:03:57,8.30,8.30,8.30,99.90,1090629,27,19938,-62
2025-04-05 02:04:27,8.30,8.30,8.30,99.90,1090482,27,19931,-60
2025-04-05 02:04:58,8.30,8.30,8.30,99.90,1090396,27,19931,-64
2025-04-05 02:05:29,8.30,8.30,8.30,99.90,1090417,27,19938,-59
2025-04-05 02:05:59,8.30,8.30,8.30,99.90,1090523,27,19981,-62
2025-04-05 02:06:30,8.30,8.30,8.30,99.90,1090414,27,19935,-64
2025-04-05 02:07:01,8.30,8.30,8.30,99.90,1090404,27,19979,-62
2025-04-05 02:07:31,8.30,8.30,8.30,99.90,1083452,27,19939,-62
2025-04-05 02:08:02,8.30,8.30,8.30,99.90,1083686,27,20447,-62
2025-04-05 02:08:32,8.30,8.30,8.30,99.90,1083579,27,19935,-63
2025-04-05 02:09:03,8.30,8.30,8.30,99.90,1083684,27,19939,-63
2025-04-05 02:09:34,8.30,8.30,8.30,99.90,1090349,27,20023,-62
2025-04-05 02:10:04,8.20,8.20,8.20,99.90,1090483,27,20386,-64
2025-04-05 02:10:35,8.20,8.20,8.20,99.90,1090391,27,20364,-61
2025-04-05 02:11:05,8.20,8.20,8.20,99.90,1076355,27,19964,-62
2025-04-05 02:11:36,8.20,8.20,8.20,99.90,1076383,27,20011,-62
2025-04-05 02:12:08,8.20,8.20,8.20,99.90,1076505,27,19932,-63
2025-04-05 02:12:38,8.20,8.20,8.20,99.90,1076678,27,19939,-64
2025-04-05 02:13:13,8.20,8.20,8.20,99.90,1076633,27,20399,-62
2025-04-05 02:13:44,8.20,8.20,8.20,99.90,1076014,27,20753,-64
2025-04-05 02:14:14,8.10,8.10,8.10,99.90,1076509,27,19944,-60
2025-04-05 02:14:45,8.10,8.10,8.10,99.90,1076385,27,19936,-60
2025-04-05 02:15:15,8.10,8.10,8.10,99.90,1076460,27,19944,-61
2025-04-05 02:15:46,8.20,8.20,8.20,99.90,1076373,27,19953,-62
2025-04-05 02:16:17,8.20,8.20,8.20,99.90,1076564,27,19968,-62
2025-04-05 02:16:47,8.20,8.20,8.20,99.90,1076611,27,20089,-62
2025-04-05 02:17:18,8.20,8.20,8.20,99.90,1076750,27,19951,-62
2025-04-05 02:17:49,8.20,8.20,8.20,99.90,1078150,27,19968,-63
2025-04-05 02:18:19,8.20,8.20,8.20,99.90,1083453,27,20291,-61
2025-04-05 02:18:50,8.20,8.20,8.20,99.90,1083645,27,20305,-61
2025-04-05 02:19:20,8.20,8.20,8.20,99.90,1083574,27,19931,-62
2025-04-05 02:19:51,8.20,8.20,8.20,99.90,1083446,27,19931,-62
2025-04-05 02:20:22,8.20,8.20,8.20,99.90,1083409,27,19986,-60
2025-04-05 02:20:52,8.20,8.20,8.20,99.90,1083396,27,20003,-64
2025-04-05 02:21:26,8.20,8.20,8.20,99.90,1083413,27,19940,-62
2025-04-05 02:21:56,8.30,8.30,8.30,99.90,1082045,27,19980,-63
2025-04-05 02:22:27,8.30,8.30,8.30,99.90,1083069,27,20343,-62
2025-04-05 02:22:57,8.30,8.30,8.30,99.90,1077885,27,20280,-61
2025-04-05 02:23:32,8.30,8.30,8.30,99.90,1076494,27,20419,-59
2025-04-05 02:24:02,8.30,8.30,8.30,99.90,1083376,27,19940,-62
2025-04-05 02:24:33,8.20,8.20,8.20,99.90,1087160,27,19940,-63
2025-04-05 02:25:03,8.20,8.20,8.20,99.90,1097483,27,19966,-62
2025-04-05 02:25:34,8.20,8.20,8.20,99.90,1100846,26,20950,-62
2025-04-05 02:26:05,8.20,8.20,8.20,99.90,1104590,26,20409,-62
2025-04-05 02:26:36,8.20,8.20,8.20,99.90,1104646,26,19934,-62
2025-04-05 02:27:06,8.20,8.20,8.20,99.90,1104626,26,19937,-60
2025-04-05 02:27:37,8.10,8.10,8.10,99.90,1111796,26,19937,-62
2025-04-05 02:28:07,8.10,8.10,8.10,99.90,1111654,26,20015,-58
2025-04-05 02:28:38,8.10,8.10,8.10,99.90,1111837,26,19933,-62
2025-04-05 02:29:08,8.10,8.10,8.10,99.90,1104410,26,19948,-64
2025-04-05 02:29:39,8.00,8.00,8.00,99.90,1104556,26,20275,-62
2025-04-05 02:30:11,8.10,8.10,8.10,99.90,1104394,26,20387,-60
2025-04-05 02:30:41,8.10,8.10,8.10,99.90,1097916,26,20446,-61
2025-04-05 02:31:12,8.10,8.10,8.10,99.90,1104541,26,19983,-60
2025-04-05 02:31:43,8.10,8.10,8.10,99.90,1104540,26,19930,-64
2025-04-05 02:32:13,8.10,8.10,8.10,99.90,1104605,26,20052,-62
2025-04-05 02:32:44,8.10,8.10,8.10,99.90,1111681,26,19929,-62
2025-04-05 02:33:14,8.10,8.10,8.10,99.90,1111612,26,19930,-59
2025-04-05 02:33:45,8.10,8.10,8.10,99.90,1111187,26,20838,-61
2025-04-05 02:34:15,8.10,8.10,8.10,99.90,1111392,26,19937,-62
2025-04-05 02:34:46,8.10,8.10,8.10,99.90,1111544,26,19930,-61
2025-04-05 02:35:17,8.10,8.10,8.10,99.90,1111686,26,19984,-64
2025-04-05 02:35:47,8.00,8.00,8.00,99.90,1111697,26,19976,-62
2025-04-05 02:36:18,8.00,8.00,8.00,99.90,1111649,26,19957,-61
2025-04-05 02:36:48,8.00,8.00,8.00,99.90,1111648,26,19929,-60
2025-04-05 02:37:19,8.00,8.00,8.00,99.90,1108243,26,19934,-63
2025-04-05 02:37:49,8.00,8.00,8.00,99.90,1104517,26,19934,-62
2025-04-05 02:38:20,7.90,7.90,7.90,99.90,1104460,26,19937,-59
2025-04-05 02:38:50,7.90,7.90,7.90,99.90,1104294,26,19937,-64
2025-04-05 02:39:21,7.90,7.90,7.90,99.90,1104621,26,19941,-61
2025-04-05 02:39:51,7.90,7.90,7.90,99.90,1104604,26,20331,-61
2025-04-05 02:40:23,7.90,7.90,7.90,99.90,1104467,26,20703,-62
2025-04-05 02:40:54,7.90,7.90,7.90,99.90,1104566,26,20024,-60
2025-04-05 02:41:24,7.90,7.90,7.90,99.90,1104492,26,19942,-62
2025-04-05 02:41:55,7.90,7.90,7.90,99.90,1104590,26,19951,-63
2025-04-05 02:42:25,7.90,7.90,7.90,99.90,1104475,26,20094,-61
2025-04-05 02:42:56,7.90,7.90,7.90,99.90,1104489,26,19930,-60
2025-04-05 02:43:26,7.90,7.90,7.90,99.90,1104174,26,19930,-61
2025-04-05 02:43:57,7.80,7.80,7.80,99.90,1104836,26,20250,-62
2025-04-05 02:44:27,7.90,7.90,7.90,99.90,1104600,26,20324,-62
2025-04-05 02:44:59,7.90,7.90,7.90,99.90,1104610,26,20364,-60
2025-04-05 02:45:29,7.90,7.90,7.90,99.90,1097884,26,20459,-63
2025-04-05 02:46:00,7.80,7.80,7.80,99.90,1104897,26,19981,-62
2025-04-05 02:46:30,7.80,7.80,7.80,99.90,1104713,26,19937,-60
2025-04-05 02:47:01,7.80,7.80,7.80,99.90,1097713,26,19934,-63
2025-04-05 02:47:31,7.80,7.80,7.80,99.90,1083246,27,19939,-62
2025-04-05 02:48:02,7.80,7.80,7.80,99.90,1083521,27,19931,-62
2025-04-05 02:48:32,7.80,7.80,7.80,99.90,1083305,27,19999,-62
2025-04-05 02:49:03,7.80,7.80,7.80,99.90,1089843,27,19931,-61
2025-04-05 02:49:33,7.70,7.70,7.70,99.90,1090181,27,19935,-61
2025-04-05 02:50:04,7.80,7.80,7.80,99.90,1090436,27,19938,-62
2025-04-05 02:50:35,7.80,7.80,7.80,99.90,1090260,27,19931,-64
2025-04-05 02:51:05,7.80,7.80,7.80,99.90,1090105,27,19931,-62
2025-04-05 02:51:36,7.80,7.80,7.80,99.90,1090155,27,19941,-59
2025-04-05 02:52:07,7.80,7.80,7.80,99.90,1096258,27,20383,-59
2025-04-05 02:52:37,7.80,7.80,7.80,99.90,1097121,27,20037,-63
2025-04-05 02:53:08,7.80,7.80,7.80,99.90,1089951,27,19931,-62
2025-04-05 02:53:38,7.80,7.80,7.80,99.90,1089400,27,19998,-62
2025-04-05 02:54:09,7.80,7.80,7.80,99.90,1090365,27,19931,-64
2025-04-05 02:54:40,7.80,7.80,7.80,99.90,1090629,27,20001,-59
2025-04-05 02:55:10,7.80,7.80,7.80,99.90,1097189,27,20702,-62
2025-04-05 02:55:41,7.70,7.70,7.70,99.90,1097346,27,19942,-64
2025-04-05 02:56:11,7.70,7.70,7.70,99.90,1097406,27,20399,-62
2025-04-05 02:56:42,7.70,7.70,7.70,99.90,1097523,27,19935,-60
2025-04-05 02:57:13,7.70,7.70,7.70,99.90,1097307,27,19930,-59
2025-04-05 02:57:43,7.60,7.60,7.60,99.90,1089656,27,19931,-63
2025-04-05 02:58:14,7.60,7.60,7.60,99.90,1090340,27,20355,-60
2025-04-05 02:58:44,7.60,7.60,7.60,99.90,1090293,27,20423,-61
2025-04-05 02:59:15,7.60,7.60,7.60,99.90,1090280,27,19931,-63
2025-04-05 02:59:45,7.60,7.60,7.60,99.90,1097207,27,20000,-62
2025-04-05 03:00:19,7.60,7.60,7.60,99.90,1097211,27,19939,-59
2025-04-05 03:00:50,7.60,7.60,7.60,99.90,1097271,27,19931,-62
2025-04-05 03:01:29,7.60,7.60,7.60,99.90,1097305,27,19931,-61
2025-04-05 03:02:05,7.60,7.60,7.60,99.90,1090404,27,19967,-62
2025-04-05 03:02:42,7.60,7.60,7.60,99.90,1090404,27,19931,-62
2025-04-05 03:03:16,7.60,7.60,7.60,99.90,1089999,27,20442,-60
2025-04-05 03:03:50,7.60,7.60,7.60,99.90,1089553,27,19938,-60
2025-04-05 03:04:20,7.50,7.50,7.50,99.90,1093343,27,20057,-62
2025-04-05 03:04:51,7.50,7.50,7.50,99.90,1097394,27,20351,-59
2025-04-05 03:05:21,7.50,7.50,7.50,99.90,1097407,27,20366,-62
2025-04-05 03:05:52,7.50,7.50,7.50,99.90,1097223,27,20338,-61
2025-04-05 03:06:23,7.50,7.50,7.50,99.90,1097328,27,19938,-62
2025-04-05 03:06:53,7.50,7.50,7.50,99.90,1097333,27,19942,-63
2025-04-05 03:07:24,7.50,7.50,7.50,99.90,1097393,27,20370,-62
2025-04-05 03:07:54,7.50,7.50,7.50,99.90,1097280,27,20371,-61
2025-04-05 03:08:25,7.50,7.50,7.50,99.90,1097134,27,19981,-62
2025-04-05 03:08:55,7.50,7.50,7.50,99.90,1097174,27,19931,-63
2025-04-05 03:09:26,7.50,7.50,7.50,99.90,1097166,27,20000,-62
2025-04-05 03:09:59,7.50,7.50,7.50,99.90,1097198,27,20045,-60
2025-04-05 03:10:30,7.50,7.50,7.50,99.90,1097278,27,19941,-63
2025-04-05 03:11:00,7.50,7.50,7.50,99.90,1095121,27,19931,-65
2025-04-05 03:11:31,7.50,7.50,7.50,99.90,1097198,27,19930,-61
2025-04-05 03:12:02,7.50,7.50,7.50,99.90,1097177,27,19930,-62
2025-04-05 03:12:32,7.50,7.50,7.50,99.90,1097381,27,19931,-63
2025-04-05 03:13:03,7.50,7.50,7.50,99.90,1097063,27,19931,-63
2025-04-05 03:13:33,7.50,7.50,7.50,99.90,1096438,27,19943,-62
2025-04-05 03:14:04,7.40,7.40,7.40,99.90,1097135,27,19938,-60
2025-04-05 03:14:35,7.40,7.40,7.40,99.90,1097386,27,19938,-61
2025-04-05 03:15:05,7.40,7.40,7.40,99.90,1082734,27,19975,-64
2025-04-05 03:15:36,7.40,7.40,7.40,99.90,1083284,27,19955,-62
2025-04-05 03:16:07,7.40,7.40,7.40,99.90,1083246,27,19947,-64
2025-04-05 03:16:38,7.40,7.40,7.40,99.90,1083354,27,19939,-62
2025-04-05 03:17:08,7.40,7.40,7.40,99.90,1083203,27,19937,-63
2025-04-05 03:17:39,7.40,7.40,7.40,99.90,1083210,27,19932,-61
2025-04-05 03:18:09,7.30,7.30,7.30,99.90,1083312,27,19932,-63
2025-04-05 03:18:40,7.30,7.30,7.30,99.90,1083082,27,20031,-62
2025-04-05 03:19:16,7.30,7.30,7.30,99.90,1083106,27,19997,-61
2025-04-05 03:19:46,7.30,7.30,7.30,99.90,1083268,27,19935,-58
2025-04-05 03:20:17,7.30,7.30,7.30,99.90,1084436,27,19938,-59
2025-04-05 03:20:48,7.30,7.30,7.30,99.90,1090202,27,19942,-62
2025-04-05 03:21:18,7.30,7.30,7.30,99.90,1090164,27,19979,-60
2025-04-05 03:21:49,7.30,7.30,7.30,99.90,1083239,27,20355,-62
2025-04-05 03:22:19,7.30,7.30,7.30,99.90,1083299,27,19943,-63
2025-04-05 03:22:50,7.30,7.30,7.30,99.90,1083174,27,19931,-63
2025-04-05 03:23:21,7.30,7.30,7.30,99.90,1082971,27,19943,-63
2025-04-05 03:23:51,7.30,7.30,7.30,99.90,1089797,27,19931,-63
2025-04-05 03:24:22,7.30,7.30,7.30,99.90,1090157,27,20006,-62
2025-04-05 03:24:52,7.20,7.20,7.20,99.90,1090258,27,19942,-61
2025-04-05 03:25:23,7.20,7.20,7.20,99.90,1090158,27,19987,-61
2025-04-05 03:25:54,7.20,7.20,7.20,99.90,1090237,27,19935,-61
2025-04-05 03:26:24,7.20,7.20,7.20,99.90,1090188,27,19959,-63
2025-04-05 03:26:55,7.20,7.20,7.20,99.90,1090171,27,20349,-61
2025-04-05 03:27:25,7.20,7.20,7.20,99.90,1090150,27,20387,-61
2025-04-05 03:27:56,7.20,7.20,7.20,99.90,1090162,27,19967,-63
2025-04-05 03:28:26,7.20,7.20,7.20,99.90,1076108,27,19936,-60
2025-04-05 03:28:57,7.20,7.20,7.20,99.90,1082190,27,19939,-61
2025-04-05 03:29:27,7.20,7.20,7.20,99.90,1083300,27,20437,-64
2025-04-05 03:29:58,7.20,7.20,7.20,99.90,1083395,27,20371,-63
2025-04-05 03:30:29,7.20,7.20,7.20,99.90,1097179,27,19966,-61
2025-04-05 03:30:59,7.20,7.20,7.20,99.90,1097087,27,19938,-60
2025-04-05 03:31:30,7.30,7.30,7.30,99.90,1090180,27,19954,-61
2025-04-05 03:32:00,7.20,7.20,7.20,99.90,1090222,27,19967,-60
2025-04-05 03:32:31,7.20,7.20,7.20,99.90,1083227,27,19976,-61
2025-04-05 03:33:02,7.30,7.30,7.30,99.90,1083206,27,19964,-64
2025-04-05 03:33:37,7.30,7.30,7.30,99.90,1089407,27,19958,-63
2025-04-05 03:34:08,7.30,7.30,7.30,99.90,1091518,27,19938,-61
2025-04-05 03:34:38,7.30,7.30,7.30,99.90,1097467,27,20263,-62
2025-04-05 03:35:09,7.30,7.30,7.30,99.90,1097173,27,19938,-61
2025-04-05 03:35:43,7.30,7.30,7.30,99.90,1076290,27,19932,-64
2025-04-05 03:36:26,7.30,7.30,7.30,99.90,1062453,27,19940,-64
2025-04-05 03:37:06,7.30,7.30,7.30,99.90,1062840,27,20271,-63
2025-04-05 03:37:36,7.30,7.30,7.30,99.90,1056186,28,19934,-63
2025-04-05 03:38:07,7.30,7.30,7.30,99.90,1056163,28,20283,-62
2025-04-05 03:38:37,7.30,7.30,7.30,99.90,1056259,28,19934,-61
2025-04-05 03:39:08,7.30,7.30,7.30,99.90,1056133,28,19994,-63
2025-04-05 03:39:39,7.30,7.30,7.30,99.90,1055652,28,19934,-62
2025-04-05 03:40:09,7.30,7.30,7.30,99.90,1056142,28,19933,-61
2025-04-05 03:40:40,7.30,7.30,7.30,99.90,1056259,28,20256,-63
2025-04-05 03:41:10,7.30,7.30,7.30,99.90,1056341,27,20380,-61
2025-04-05 03:41:41,7.30,7.30,7.30,99.90,1062779,27,20784,-61
2025-04-05 03:42:19,7.30,7.30,7.30,99.90,1062755,27,19940,-61
2025-04-05 03:42:49,7.30,7.30,7.30,99.90,1056170,28,19970,-62
2025-04-05 03:43:20,7.30,7.30,7.30,99.90,1055777,28,19940,-64
2025-04-05 03:43:50,7.30,7.30,7.30,99.90,1055888,28,19940,-63
2025-04-05 03:44:21,7.20,7.20,7.20,99.90,1056288,27,19934,-62
2025-04-05 03:44:55,7.20,7.20,7.20,99.90,1062845,27,20367,-61
2025-04-05 03:45:26,7.20,7.20,7.20,99.90,1055094,28,19938,-63
2025-04-05 03:45:56,7.20,7.20,7.20,99.90,1049854,28,20376,-63
2025-04-05 03:46:29,7.10,7.10,7.10,99.90,1049555,28,19942,-62
2025-04-05 03:47:00,7.20,7.20,7.20,99.90,1058331,27,19934,-64
2025-04-05 03:47:30,7.10,7.10,7.10,99.90,1079375,27,20365,-63
2025-04-05 03:48:01,7.10,7.10,7.10,99.90,1083057,27,19983,-62
2025-04-05 03:48:31,7.10,7.10,7.10,99.90,1082763,27,20295,-62
2025-04-05 03:49:02,7.10,7.10,7.10,99.90,1083107,27,19931,-63
2025-04-05 03:49:32,7.00,7.00,7.00,99.90,1083157,27,19939,-62
2025-04-05 03:50:04,7.00,7.00,7.00,99.90,1083281,27,19931,-63
2025-04-05 03:50:34,7.00,7.00,7.00,99.90,1082980,27,20077,-63
2025-04-05 03:51:05,7.00,7.00,7.00,99.90,1076137,27,20297,-63
2025-04-05 03:51:37,7.00,7.00,7.00,99.90,1076262,27,19940,-63
2025-04-05 03:52:07,7.00,7.00,7.00,99.90,1076300,27,20428,-63
2025-04-05 03:52:38,7.00,7.00,7.00,99.90,1076739,27,19944,-64
2025-04-05 03:53:09,6.90,6.90,6.90,99.90,1083245,27,19939,-60
2025-04-05 03:53:40,6.90,6.90,6.90,99.90,1082228,27,19939,-62
2025-04-05 03:54:10,6.90,6.90,6.90,99.90,1083150,27,19938,-63
2025-04-05 03:54:41,6.90,6.90,6.90,99.90,1083148,27,19964,-62
2025-04-05 03:55:11,6.90,6.90,6.90,99.90,1083189,27,20434,-60
2025-04-05 03:55:42,6.90,6.90,6.90,99.90,1083092,27,20364,-64
2025-04-05 03:56:12,6.90,6.90,6.90,99.90,1083155,27,20304,-62
2025-04-05 03:56:43,6.90,6.90,6.90,99.90,1083096,27,20420,-63
2025-04-05 03:57:13,6.90,6.90,6.90,99.90,1083096,27,19936,-61
2025-04-05 03:57:44,6.90,6.90,6.90,99.90,1083013,27,19992,-64
2025-04-05 03:58:14,6.90,6.90,6.90,99.90,1083136,27,19956,-60
2025-04-05 03:58:45,6.90,6.90,6.90,99.90,1076085,27,19968,-61
2025-04-05 03:59:16,6.90,6.90,6.90,99.90,1076283,27,19981,-62
2025-04-05 03:59:47,6.90,6.90,6.90,99.90,1076187,27,20007,-61
2025-04-05 04:00:17,6.90,6.90,6.90,99.90,1076204,27,20428,-60
2025-04-05 04:00:48,6.90,6.90,6.90,99.90,1076315,27,19983,-61
2025-04-05 04:01:21,6.90,6.90,6.90,99.90,1076925,27,20268,-63
2025-04-05 04:01:55,6.90,6.90,6.90,99.90,1070081,27,20489,-62
2025-04-05 04:02:28,6.90,6.90,6.90,99.90,1056810,28,20479,-62
2025-04-05 04:02:59,6.90,6.90,6.90,99.90,1050221,28,19939,-62
2025-04-05 04:03:30,6.90,6.90,6.90,99.90,1049497,28,19934,-63
2025-04-05 04:04:03,6.90,6.90,6.90,99.90,1050438,28,20012,-60
2025-04-05 04:04:34,6.90,6.90,6.90,99.90,1051113,28,20284,-61
2025-04-05 04:05:16,6.90,6.90,6.90,99.90,1056714,28,19995,-63
2025-04-05 04:05:53,6.80,6.80,6.80,99.90,1056877,28,19970,-61
2025-04-05 04:06:24,6.80,6.80,6.80,99.90,1056805,28,19933,-60
2025-04-05 04:07:05,6.90,6.90,6.90,99.90,1056819,28,19938,-61
2025-04-05 04:07:54,6.80,6.80,6.80,99.90,1061068,27,19984,-61
2025-04-05 04:08:29,6.80,6.80,6.80,99.90,1075588,27,19964,-63
2025-04-05 04:08:59,6.90,6.90,6.90,99.90,1076727,27,20273,-62
2025-04-05 04:09:30,6.90,6.90,6.90,99.90,1059136,27,19981,-62
2025-04-05 04:10:00,6.90,6.90,6.90,99.90,1062129,27,19966,-62
2025-04-05 04:10:31,6.80,6.80,6.80,99.90,1063284,27,19940,-63
2025-04-05 04:11:03,6.80,6.80,6.80,99.90,1063495,27,19933,-61
2025-04-05 04:11:33,6.80,6.80,6.80,99.90,1063372,27,20256,-61
2025-04-05 04:12:04,6.80,6.80,6.80,99.90,1063582,27,19934,-62
2025-04-05 04:12:34,6.80,6.80,6.80,99.90,1063529,27,19933,-64
2025-04-05 04:13:05,6.80,6.80,6.80,99.90,1065722,27,19937,-62
2025-04-05 04:13:35,6.80,6.80,6.80,99.90,1069218,27,19933,-62
2025-04-05 04:14:06,6.80,6.80,6.80,99.90,1063405,27,20001,-62
2025-04-05 04:14:38,6.80,6.80,6.80,99.90,1063430,27,19986,-60
2025-04-05 04:15:11,6.80,6.80,6.80,99.90,1063512,27,19933,-63
2025-04-05 04:15:42,6.80,6.80,6.80,99.90,1064298,27,20378,-62
2025-04-05 04:16:19,6.80,6.80,6.80,99.90,1070128,27,19932,-63
2025-04-05 04:16:49,6.80,6.80,6.80,99.90,1070173,27,19943,-62
2025-04-05 04:17:20,6.80,6.80,6.80,99.90,1065395,27,20383,-62
2025-04-05 04:17:50,6.80,6.80,6.80,99.90,1069895,27,19960,-63
2025-04-05 04:18:21,6.80,6.80,6.80,99.90,1063473,27,19934,-62
2025-04-05 04:18:51,6.80,6.80,6.80,99.90,1063497,27,19939,-60
2025-04-05 04:19:23,6.80,6.80,6.80,99.90,1070303,27,19939,-62
2025-04-05 04:19:53,6.80,6.80,6.80,99.90,1070339,27,19932,-63
2025-04-05 04:20:24,6.80,6.80,6.80,99.90,1076915,27,19945,-62
2025-04-05 04:20:54,6.80,6.80,6.80,99.90,1063223,27,19933,-63
2025-04-05 04:21:26,6.70,6.70,6.70,99.90,1063265,27,19941,-63
2025-04-05 04:21:57,6.80,6.80,6.80,99.90,1063470,27,19945,-62
2025-04-05 04:22:28,6.80,6.80,6.80,99.90,1063832,27,19944,-61
2025-04-05 04:22:59,6.70,6.70,6.70,99.90,1070120,27,19939,-62
2025-04-05 04:23:29,6.70,6.70,6.70,99.90,1069288,27,19943,-62
2025-04-05 04:24:00,6.70,6.70,6.70,99.90,1070171,27,19933,-62
2025-04-05 04:24:31,6.70,6.70,6.70,99.90,1070059,27,20392,-64
2025-04-05 04:25:02,6.80,6.80,6.80,99.90,1070124,27,19943,-60
2025-04-05 04:25:32,6.80,6.80,6.80,99.90,1066454,27,20309,-62
2025-04-05 04:26:03,6.80,6.80,6.80,99.90,1063262,27,19941,-63
2025-04-05 04:26:33,6.80,6.80,6.80,99.90,1063415,27,19935,-62
2025-04-05 04:27:05,6.80,6.80,6.80,99.90,1056149,28,19941,-62
2025-04-05 04:27:36,6.80,6.80,6.80,99.90,1056734,28,19933,-60
2025-04-05 04:28:06,6.80,6.80,6.80,99.90,1056530,28,19934,-62
2025-04-05 04:28:37,6.80,6.80,6.80,99.90,1058154,27,19941,-63
2025-04-05 04:29:08,6.80,6.80,6.80,99.90,1066398,27,19944,-62
2025-04-05 04:29:39,6.80,6.80,6.80,99.90,1063351,27,19952,-64
2025-04-05 04:30:09,6.80,6.80,6.80,99.90,1063276,27,19934,-62
2025-04-05 04:30:40,6.80,6.80,6.80,99.90,1063409,27,20345,-62
2025-04-05 04:31:10,6.90,6.90,6.90,99.90,1063297,27,20398,-60
2025-04-05 04:31:41,6.90,6.90,6.90,99.90,1063458,27,19968,-64
2025-04-05 04:32:11,6.90,6.90,6.90,99.90,1063281,27,19933,-64
2025-04-05 04:32:42,6.80,6.80,6.80,99.90,1063454,27,20310,-63
2025-04-05 04:33:13,6.80,6.80,6.80,99.90,1063265,27,20369,-64
2025-04-05 04:33:43,6.80,6.80,6.80,99.90,1065653,27,20421,-64
2025-04-05 04:34:15,6.80,6.80,6.80,99.90,1076955,27,19944,-64
2025-04-05 04:34:47,6.80,6.80,6.80,99.90,1083639,27,19974,-63
2025-04-05 04:35:17,6.80,6.80,6.80,99.90,1083864,27,20419,-63
2025-04-05 04:35:48,6.80,6.80,6.80,99.90,1087917,27,19942,-63
2025-04-05 04:36:18,6.70,6.70,6.70,99.90,1091755,27,19942,-65
2025-04-05 04:36:49,6.70,6.70,6.70,99.90,1090587,27,19971,-64
2025-04-05 04:37:20,6.70,6.70,6.70,99.90,1090824,27,19971,-63
2025-04-05 04:37:50,6.70,6.70,6.70,99.90,1090673,27,19931,-65
2025-04-05 04:38:21,6.70,6.70,6.70,99.90,1090557,27,19942,-64
2025-04-05 04:38:52,6.70,6.70,6.70,99.90,1082785,27,19939,-63
2025-04-05 04:39:22,6.70,6.70,6.70,99.90,1083860,27,20006,-64
2025-04-05 04:39:53,6.70,6.70,6.70,99.90,1083741,27,20397,-64
2025-04-05 04:40:23,6.70,6.70,6.70,99.90,1076298,27,20397,-63
2025-04-05 04:40:55,6.70,6.70,6.70,99.90,1083613,27,19938,-63
2025-04-05 04:41:26,6.70,6.70,6.70,99.90,1088907,27,19932,-64
2025-04-05 04:41:56,6.70,6.70,6.70,99.90,1098068,26,20402,-63
2025-04-05 04:42:27,6.70,6.70,6.70,99.90,1104449,26,19977,-64
2025-04-05 04:42:57,6.70,6.70,6.70,99.90,1104589,26,20347,-63
2025-04-05 04:43:43,6.70,6.70,6.70,99.90,1096869,27,19931,-64
2025-04-05 04:44:16,6.70,6.70,6.70,99.90,1100655,26,19950,-64
2025-04-05 04:44:48,6.70,6.70,6.70,99.90,1105265,26,19937,-64
2025-04-05 04:45:19,6.70,6.70,6.70,99.90,1103434,26,19938,-64
2025-04-05 04:45:49,6.70,6.70,6.70,99.90,1104688,26,19930,-64
2025-04-05 04:46:20,6.70,6.70,6.70,99.90,1110307,26,19929,-64
2025-04-05 04:46:51,6.70,6.70,6.70,99.90,1111801,26,19930,-65
2025-04-05 04:47:21,6.60,6.60,6.60,99.90,1105506,26,19937,-64
2025-04-05 04:47:52,6.60,6.60,6.60,99.90,1097698,27,19943,-63
2025-04-05 04:48:22,6.60,6.60,6.60,99.90,1097632,27,19930,-63
2025-04-05 04:48:53,6.60,6.60,6.60,99.90,1097631,27,19958,-65
2025-04-05 04:49:23,6.60,6.60,6.60,99.90,1097746,27,20460,-64
2025-04-05 04:49:54,6.60,6.60,6.60,99.90,1097859,27,19966,-63
2025-04-05 04:50:24,6.60,6.60,6.60,99.90,1104637,26,19937,-64
2025-04-05 04:50:55,6.70,6.70,6.70,99.90,1104539,26,19965,-64
2025-04-05 04:51:26,6.60,6.60,6.60,99.90,1104936,26,19930,-64
2025-04-05 04:51:56,6.60,6.60,6.60,99.90,1104907,26,20257,-63
2025-04-05 04:52:27,6.60,6.60,6.60,99.90,1104895,26,19930,-63
2025-04-05 04:52:57,6.60,6.60,6.60,99.90,1109181,26,19936,-64
2025-04-05 04:53:28,6.60,6.60,6.60,99.90,1111883,26,20385,-64
2025-04-05 04:53:58,6.60,6.60,6.60,99.90,1112635,26,19930,-63
2025-04-05 04:54:29,6.60,6.60,6.60,99.90,1112694,26,19929,-64
2025-04-05 04:54:59,6.60,6.60,6.60,99.90,1112462,26,19937,-64
2025-04-05 04:55:30,6.60,6.60,6.60,99.90,1112655,26,19953,-63
2025-04-05 04:56:01,6.60,6.60,6.60,99.90,1098485,26,19937,-65
2025-04-05 04:56:31,6.60,6.60,6.60,99.90,1104700,26,19942,-65
2025-04-05 04:57:02,6.60,6.60,6.60,99.90,1103036,26,20059,-63
2025-04-05 04:57:33,6.60,6.60,6.60,99.90,1097565,27,19930,-63
2025-04-05 04:58:03,6.60,6.60,6.60,99.90,1097608,26,20274,-64
2025-04-05 04:58:34,6.60,6.60,6.60,99.90,1097702,27,19931,-64
2025-04-05 04:59:05,6.60,6.60,6.60,99.90,1097458,26,19938,-63
2025-04-05 04:59:36,6.60,6.60,6.60,99.90,1097590,27,19931,-64
2025-04-05 05:00:07,6.70,6.70,6.70,99.90,1098359,26,19955,-64
2025-04-05 05:00:37,6.70,6.70,6.70,99.90,1101420,26,20065,-65
2025-04-05 05:01:09,6.70,6.70,6.70,99.90,1097493,27,19937,-64
2025-04-05 05:01:44,6.70,6.70,6.70,99.90,1097505,27,19930,-64
2025-04-05 05:02:23,6.70,6.70,6.70,99.90,1097600,26,19938,-64
2025-04-05 05:02:54,6.70,6.70,6.70,99.90,1097574,27,19942,-64
2025-04-05 05:03:24,6.60,6.60,6.60,99.90,1096880,27,20749,-64
2025-04-05 05:03:55,6.60,6.60,6.60,99.90,1090389,27,19974,-65
2025-04-05 05:04:25,6.60,6.60,6.60,99.90,1083727,27,19939,-65
2025-04-05 05:04:56,6.60,6.60,6.60,99.90,1083757,27,19931,-64
2025-04-05 05:05:26,6.60,6.60,6.60,99.90,1090669,27,19931,-64
2025-04-05 05:05:57,6.60,6.60,6.60,99.90,1097359,26,20343,-65
2025-04-05 05:06:28,6.60,6.60,6.60,99.90,1104576,26,19937,-65
2025-04-05 05:06:58,6.60,6.60,6.60,99.90,1103797,26,19930,-64
2025-04-05 05:07:29,6.50,6.50,6.50,99.90,1097563,27,20004,-64
2025-04-05 05:07:59,6.60,6.60,6.60,99.90,1090273,27,20068,-65
2025-04-05 05:08:30,6.50,6.50,6.50,99.90,1090628,27,19931,-64
2025-04-05 05:09:00,6.50,6.50,6.50,99.90,1090345,27,20862,-64
2025-04-05 05:09:31,6.50,6.50,6.50,99.90,1083612,27,20006,-66
2025-04-05 05:10:02,6.50,6.50,6.50,99.90,1083431,27,20344,-63
2025-04-05 05:10:33,6.50,6.50,6.50,99.90,1083658,27,19932,-65
2025-04-05 05:11:04,6.50,6.50,6.50,99.90,1083569,27,19959,-68
2025-04-05 05:11:39,6.50,6.50,6.50,99.90,1083617,27,19932,-64
2025-04-05 05:12:16,6.50,6.50,6.50,99.90,1083317,27,19939,-64
2025-04-05 05:12:56,6.50,6.50,6.50,99.90,1083522,27,19931,-64
2025-04-05 05:13:32,6.50,6.50,6.50,99.90,1087715,27,19931,-64
2025-04-05 05:14:28,6.50,6.50,6.50,99.90,1090492,27,19935,-64
2025-04-05 05:14:59,6.50,6.50,6.50,99.90,1090596,27,20383,-64
2025-04-05 05:15:30,6.50,6.50,6.50,99.90,1090571,27,20064,-64
2025-04-05 05:16:00,6.50,6.50,6.50,99.90,1096120,27,19942,-64
2025-04-05 05:16:31,6.50,6.50,6.50,99.90,1097529,27,19930,-64
2025-04-05 05:17:03,6.50,6.50,6.50,99.90,1096258,27,19972,-65
2025-04-05 05:17:33,6.50,6.50,6.50,99.90,1090579,27,19950,-65
2025-04-05 05:18:05,6.50,6.50,6.50,99.90,1090428,27,19943,-64
2025-04-05 05:18:37,6.60,6.60,6.60,99.90,1090660,27,19931,-66
2025-04-05 05:19:07,6.60,6.60,6.60,99.90,1090406,27,20690,-63
2025-04-05 05:19:39,6.60,6.60,6.60,99.90,1090574,27,19931,-66
2025-04-05 05:20:16,6.60,6.60,6.60,99.90,1090286,27,20392,-63
2025-04-05 05:21:06,6.60,6.60,6.60,99.90,1086392,27,19942,-64
2025-04-05 05:21:55,6.60,6.60,6.60,99.90,1090646,27,20268,-63
2025-04-05 05:22:44,6.60,6.60,6.60,99.90,1083640,27,19939,-64
2025-04-05 05:23:33,6.60,6.60,6.60,99.90,1089641,27,19931,-62
2025-04-05 05:24:23,6.70,6.70,6.70,99.90,1088804,27,20382,-64
2025-04-05 05:25:14,6.70,6.70,6.70,99.90,1083540,27,19999,-64
2025-04-05 05:26:04,6.70,6.70,6.70,99.90,1090457,27,20060,-64
2025-04-05 05:26:53,6.80,6.80,6.80,99.90,1090390,27,20006,-63
2025-04-05 05:27:42,6.80,6.80,6.80,99.90,1090173,27,19938,-66
2025-04-05 05:28:19,6.80,6.80,6.80,99.90,1086709,27,19942,-64
2025-04-05 05:28:50,6.80,6.80,6.80,99.90,1083479,27,19968,-65
2025-04-05 05:29:28,6.80,6.80,6.80,99.90,1085265,27,20014,-64
2025-04-05 05:30:14,6.80,6.80,6.80,99.90,1096755,27,20051,-64
2025-04-05 05:30:46,6.80,6.80,6.80,99.90,1083582,27,19932,-64
2025-04-05 05:31:16,6.80,6.80,6.80,99.90,1083199,27,19939,-61
2025-04-05 05:31:47,6.80,6.80,6.80,99.90,1086229,27,20730,-62
2025-04-05 05:32:18,6.80,6.80,6.80,99.90,1088493,27,20469,-60
2025-04-05 05:32:49,6.80,6.80,6.80,99.90,1097454,27,19930,-63
2025-04-05 05:33:28,6.90,6.90,6.90,99.90,1091523,27,19931,-66
2025-04-05 05:33:58,6.90,6.90,6.90,99.90,1090185,27,19942,-59
2025-04-05 05:34:33,6.90,6.90,6.90,99.90,1089510,27,20430,-62
2025-04-05 05:35:04,6.90,6.90,6.90,99.90,1098700,26,20315,-65
2025-04-05 05:35:35,6.80,6.80,6.80,99.90,1104692,26,19947,-64
2025-04-05 05:36:07,6.90,6.90,6.90,99.90,1105313,26,19929,-64
2025-04-05 05:36:38,6.90,6.90,6.90,99.90,1112025,26,19937,-64
2025-04-05 05:37:10,6.90,6.90,6.90,99.90,1106283,26,19930,-62
2025-04-05 05:37:41,6.90,6.90,6.90,99.90,1097615,27,20005,-61
2025-04-05 05:38:11,6.90,6.90,6.90,99.90,1103892,26,19934,-62
2025-04-05 05:38:42,6.90,6.90,6.90,99.90,1104825,26,19984,-64
2025-04-05 05:39:22,7.00,7.00,7.00,99.90,1104306,26,19930,-64
2025-04-05 05:39:52,6.90,6.90,6.90,99.90,1104702,26,20001,-62
2025-04-05 05:40:42,7.00,7.00,7.00,99.90,1112114,26,19937,-60
2025-04-05 05:41:14,7.00,7.00,7.00,99.90,1114479,26,20285,-66
2025-04-05 05:41:45,7.00,7.00,7.00,99.90,1112545,26,19985,-64
2025-04-05 05:42:16,7.00,7.00,7.00,99.90,1107873,26,20736,-66
2025-04-05 05:42:46,7.00,7.00,7.00,99.90,1105366,26,19930,-64
2025-04-05 05:43:21,7.00,7.00,7.00,99.90,1109463,26,19930,-64
2025-04-05 05:43:52,7.00,7.00,7.00,99.90,1109633,26,19929,-62
2025-04-05 05:44:23,7.00,7.00,7.00,99.90,1104888,26,20040,-64
2025-04-05 05:44:54,7.00,7.00,7.00,99.90,1105218,26,19962,-62
2025-04-05 05:45:25,7.10,7.10,7.10,99.90,1110799,26,19930,-64
2025-04-05 05:45:56,7.10,7.10,7.10,99.90,1111946,26,20124,-66
2025-04-05 05:46:26,7.10,7.10,7.10,99.90,1116098,26,19933,-65
2025-04-05 05:46:57,7.10,7.10,7.10,99.90,1118992,26,19936,-64
2025-04-05 05:47:28,7.20,7.20,7.20,99.90,1116738,26,20003,-65
2025-04-05 05:47:59,7.20,7.20,7.20,99.90,1112303,26,19945,-64
2025-04-05 05:48:32,7.20,7.20,7.20,99.90,1105271,26,19938,-66
2025-04-05 05:49:03,7.20,7.20,7.20,99.90,1105132,26,20373,-65
2025-04-05 05:49:34,7.30,7.30,7.30,99.90,1104948,26,19942,-64
2025-04-05 05:50:10,7.30,7.30,7.30,99.90,1106059,26,19948,-65
2025-04-05 05:50:43,7.40,7.40,7.40,99.90,1112201,26,20357,-64
2025-04-05 05:51:16,7.50,7.50,7.50,99.90,1108006,26,19930,-65
2025-04-05 05:51:50,7.40,7.40,7.40,99.90,1104883,26,19934,-62
2025-04-05 05:52:20,7.50,7.50,7.50,99.90,1110480,26,19929,-63
2025-04-05 05:52:51,7.50,7.50,7.50,99.90,1112536,26,19930,-63
2025-04-05 05:53:22,7.50,7.50,7.50,99.90,1111876,26,19965,-65
2025-04-05 05:53:52,7.50,7.50,7.50,99.90,1105747,26,19937,-64
2025-04-05 05:54:23,7.60,7.60,7.60,99.90,1111059,26,19966,-62
2025-04-05 05:54:54,7.60,7.60,7.60,99.90,1112424,26,19965,-66
2025-04-05 05:55:26,7.70,7.70,7.70,99.90,1112018,26,19940,-64
2025-04-05 05:55:57,7.70,7.70,7.70,99.90,1112445,26,19937,-65
2025-04-05 05:56:27,7.70,7.70,7.70,99.90,1118015,26,20309,-65
2025-04-05 05:56:58,7.70,7.70,7.70,99.90,1111761,26,19957,-66
2025-04-05 05:57:29,7.80,7.80,7.80,99.90,1104900,26,20000,-66
2025-04-05 05:58:00,7.80,7.80,7.80,99.90,1104676,26,20373,-64
2025-04-05 05:58:31,7.80,7.80,7.80,99.90,1105327,26,19967,-63
2025-04-05 05:59:01,7.80,7.80,7.80,99.90,1112305,26,19937,-63
2025-04-05 05:59:33,7.80,7.80,7.80,99.90,1112679,26,20211,-66
2025-04-05 06:00:09,7.90,7.90,7.90,99.90,1111331,26,19938,-64
2025-04-05 06:00:41,7.90,7.90,7.90,99.90,1105385,26,19937,-65
2025-04-05 06:01:11,7.90,7.90,7.90,99.90,1105405,26,19937,-62
2025-04-05 06:01:42,7.90,7.90,7.90,99.90,1105025,26,19938,-65
2025-04-05 06:02:18,7.90,7.90,7.90,99.90,1108483,26,19942,-64
2025-04-05 06:02:48,7.90,7.90,7.90,99.90,1112683,26,19994,-65
2025-04-05 06:03:34,7.90,7.90,7.90,99.90,1112576,26,20006,-68
2025-04-05 06:04:10,7.90,7.90,7.90,99.90,1113132,26,20355,-65
2025-04-05 06:04:46,7.90,7.90,7.90,99.90,1105048,26,19950,-65
2025-04-05 06:05:22,8.00,8.00,8.00,99.90,1104977,26,19930,-64
2025-04-05 06:05:54,8.00,8.00,8.00,99.90,1104856,26,20007,-65
2025-04-05 06:06:24,8.00,8.00,8.00,99.90,1113795,26,19929,-61
2025-04-05 06:06:55,8.00,8.00,8.00,99.90,1119875,26,19944,-64
2025-04-05 06:07:26,8.00,8.00,8.00,99.90,1106615,26,19970,-65
2025-04-05 06:07:56,8.10,8.10,8.10,99.90,1105230,26,19930,-66
2025-04-05 06:08:27,8.10,8.10,8.10,99.90,1105102,26,20382,-65
2025-04-05 06:08:58,8.10,8.10,8.10,99.90,1104812,26,19972,-64
2025-04-05 06:09:29,8.10,8.10,8.10,99.90,1111971,26,19929,-65
2025-04-05 06:10:00,8.10,8.10,8.10,99.90,1111586,26,20325,-65
2025-04-05 06:10:35,8.10,8.10,8.10,99.90,1111774,26,19937,-65
2025-04-05 06:11:09,8.10,8.10,8.10,99.90,1105180,26,20362,-64
2025-04-05 06:11:56,8.10,8.10,8.10,99.90,1105181,26,19930,-64
2025-04-05 06:12:27,8.10,8.10,8.10,99.90,1111645,26,19929,-64
2025-04-05 06:12:58,8.10,8.10,8.10,99.90,1112533,26,19929,-64
2025-04-05 06:13:28,8.10,8.10,8.10,99.90,1104200,26,19932,-66
2025-04-05 06:13:59,8.10,8.10,8.10,99.90,1104827,26,20373,-66
2025-04-05 06:14:30,8.10,8.10,8.10,99.90,1112084,26,19940,-64
2025-04-05 06:15:01,8.20,8.20,8.20,99.90,1111513,26,19936,-64
2025-04-05 06:15:32,8.20,8.20,8.20,99.90,1105304,26,19999,-64
2025-04-05 06:16:03,8.20,8.20,8.20,99.90,1105230,26,19938,-64
2025-04-05 06:16:33,8.20,8.20,8.20,99.90,1108981,26,19937,-64
2025-04-05 06:17:07,8.20,8.20,8.20,99.90,1111516,26,20341,-64
2025-04-05 06:17:38,8.20,8.20,8.20,99.90,1104501,26,19930,-63
2025-04-05 06:18:09,8.30,8.30,8.30,99.90,1102066,26,19941,-65
2025-04-05 06:18:40,8.30,8.30,8.30,99.90,1097607,27,19938,-63
2025-04-05 06:19:10,8.30,8.30,8.30,99.90,1099878,26,19930,-65
2025-04-05 06:19:42,8.30,8.30,8.30,99.90,1104403,26,19937,-64
2025-04-05 06:20:12,8.30,8.30,8.30,99.90,1104384,26,20251,-64
2025-04-05 06:20:44,8.40,8.40,8.40,99.90,1104624,26,20963,-64
2025-04-05 06:21:17,8.30,8.30,8.30,99.90,1097381,26,19930,-65
2025-04-05 06:21:48,8.40,8.40,8.40,99.90,1104513,26,19999,-64
2025-04-05 06:22:20,8.40,8.40,8.40,99.90,1104315,26,20048,-63
2025-04-05 06:22:50,8.40,8.40,8.40,99.90,1105546,26,19962,-63
2025-04-05 06:23:39,8.50,8.50,8.50,99.90,1106059,26,19941,-64
2025-04-05 06:24:09,8.50,8.50,8.50,99.90,1098668,26,19943,-63
2025-04-05 06:24:43,8.50,8.50,8.50,99.90,1104410,26,19933,-62
2025-04-05 06:25:24,8.50,8.50,8.50,99.90,1104060,26,20362,-63
2025-04-05 06:25:55,8.50,8.50,8.50,99.90,1104428,26,19996,-63
2025-04-05 06:26:25,8.60,8.60,8.60,99.90,1104198,26,20046,-63
2025-04-05 06:26:56,8.60,8.60,8.60,99.90,1097909,26,20325,-63
2025-04-05 06:27:26,8.60,8.60,8.60,99.90,1103581,26,19962,-65
2025-04-05 06:27:57,8.60,8.60,8.60,99.90,1104504,26,20013,-64
2025-04-05 06:28:27,8.60,8.60,8.60,99.90,1104384,26,19962,-63
2025-04-05 06:28:58,8.60,8.60,8.60,99.90,1104253,26,19942,-63
2025-04-05 06:29:29,8.60,8.60,8.60,99.90,1098370,26,20111,-63
2025-04-05 06:29:59,8.60,8.60,8.60,99.90,1097481,27,20288,-63
2025-04-05 06:30:30,8.60,8.60,8.60,99.90,1104492,26,20366,-63
2025-04-05 06:31:01,8.60,8.60,8.60,99.90,1082860,27,20444,-65
2025-04-05 06:31:32,8.70,8.70,8.70,99.90,1076627,27,19939,-63
2025-04-05 06:32:02,8.70,8.70,8.70,99.90,1076827,27,19935,-63
2025-04-05 06:32:33,8.70,8.70,8.70,99.90,1083574,27,19932,-63
2025-04-05 06:33:04,8.70,8.70,8.70,99.90,1082919,27,19932,-63
2025-04-05 06:33:35,8.70,8.70,8.70,99.90,1082898,27,19960,-63
2025-04-05 06:34:11,8.70,8.70,8.70,99.90,1082773,27,19979,-63
2025-04-05 06:34:42,8.80,8.80,8.80,99.90,1081894,27,19932,-64
2025-04-05 06:35:26,8.80,8.80,8.80,99.90,1078428,27,19939,-63
2025-04-05 06:35:57,8.80,8.80,8.80,99.90,1076704,27,19941,-64
2025-04-05 06:36:27,8.80,8.80,8.80,99.90,1076474,27,19944,-64
2025-04-05 06:37:00,8.90,8.90,8.90,99.90,1076429,27,19932,-63
2025-04-05 06:37:32,8.90,8.90,8.90,99.90,1083108,27,19932,-64
2025-04-05 06:39:22,8.90,8.90,8.90,99.90,1103839,26,20682,-67
2025-04-05 06:39:53,9.00,9.00,9.00,99.90,1110307,26,19975,-65
2025-04-05 06:40:23,9.00,9.00,9.00,99.90,1109561,26,19930,-67
2025-04-05 06:40:54,9.00,9.00,9.00,99.90,1104826,26,19930,-67
2025-04-05 06:41:25,9.10,9.10,9.10,99.90,1108629,26,19934,-67
2025-04-05 06:41:55,9.10,9.10,9.10,99.90,1096713,27,20371,-66
2025-04-05 06:42:26,9.10,9.10,9.10,99.90,1096573,27,19930,-66
2025-04-05 06:42:57,9.10,9.10,9.10,99.90,1095009,26,19942,-67
2025-04-05 06:43:28,9.10,9.10,9.10,99.90,1094310,27,19941,-65
2025-04-05 06:44:00,9.20,9.20,9.20,99.90,1097044,27,19941,-66
2025-04-05 06:44:30,9.20,9.20,9.20,99.90,1096675,26,20437,-67
2025-04-05 06:45:03,9.20,9.20,9.20,99.90,1093294,26,20004,-64
2025-04-05 06:45:34,9.30,9.30,9.30,99.90,1083139,27,20014,-66
2025-04-05 06:46:05,9.30,9.30,9.30,99.90,1087533,27,20024,-67
2025-04-05 06:46:35,9.30,9.30,9.30,99.90,1089819,27,19938,-66
2025-04-05 06:47:08,9.40,9.40,9.40,99.90,1089946,27,20289,-66
2025-04-05 06:47:40,9.30,9.30,9.30,99.90,1096970,27,19938,-67
2025-04-05 06:48:10,9.40,9.40,9.40,99.90,1089488,27,19967,-67
2025-04-05 06:48:46,9.40,9.40,9.40,99.90,1083223,27,20379,-67
2025-04-05 06:49:22,9.40,9.40,9.40,99.90,1082500,27,19990,-67
2025-04-05 06:49:55,9.40,9.40,9.40,99.90,1085505,27,19932,-65
2025-04-05 06:50:49,9.50,9.50,9.50,99.90,1094117,26,19935,-67
2025-04-05 06:51:38,9.50,9.50,9.50,99.90,1085215,27,19940,-67
2025-04-05 06:52:18,9.50,9.50,9.50,99.90,1085174,27,19963,-67
2025-04-05 06:52:49,9.50,9.50,9.50,99.90,1083054,27,19947,-67
2025-04-05 06:53:20,9.60,9.60,9.60,99.90,1082480,27,20019,-64
2025-04-05 06:53:50,9.60,9.60,9.60,99.90,1085312,27,19931,-66
2025-04-05 06:54:22,9.60,9.60,9.60,99.90,1090215,27,19947,-65
2025-04-05 06:54:54,9.60,9.60,9.60,99.90,1097129,27,20400,-65
2025-04-05 06:55:25,9.60,9.60,9.60,99.90,1097141,27,19942,-66
2025-04-05 06:55:55,9.60,9.60,9.60,99.90,1097135,27,19963,-66
2025-04-05 06:56:27,9.60,9.60,9.60,99.90,1089494,27,19969,-66
2025-04-05 06:56:59,9.60,9.60,9.60,99.90,1090006,27,19967,-67
2025-04-05 06:57:29,9.60,9.60,9.60,99.90,1089817,27,19938,-67
2025-04-05 06:58:00,9.70,9.70,9.70,99.90,1090763,27,19938,-67
2025-04-05 06:58:32,9.70,9.70,9.70,99.90,1097097,27,19938,-66
2025-04-05 06:59:03,9.70,9.70,9.70,99.90,1096933,27,20041,-67
2025-04-05 06:59:38,9.70,9.70,9.70,99.90,1090359,27,19955,-67
2025-04-05 07:00:08,9.80,9.80,9.80,99.90,1089833,27,19931,-67
2025-04-05 07:00:57,9.70,9.70,9.70,99.90,1083118,27,20344,-67
2025-04-05 07:01:28,9.70,9.70,9.70,99.90,1083090,27,19932,-67
2025-04-05 07:01:59,9.80,9.80,9.80,99.90,1082956,27,20407,-67
2025-04-05 07:02:31,9.80,9.80,9.80,99.90,1087037,27,19931,-66
2025-04-05 07:03:04,9.80,9.80,9.80,99.90,1090097,27,19966,-65
2025-04-05 07:03:37,9.80,9.80,9.80,99.90,1082395,27,20308,-67
2025-04-05 07:04:07,9.90,9.90,9.90,99.90,1084300,27,19938,-65
2025-04-05 07:04:43,9.90,9.90,9.90,99.90,1090239,27,19938,-67
2025-04-05 07:05:14,9.90,9.90,9.90,99.90,1091596,27,19931,-66
2025-04-05 07:05:44,10.00,10.00,10.00,99.90,1097390,27,19934,-67
2025-04-05 07:06:16,10.00,10.00,10.00,99.90,1099298,26,20029,-66
2025-04-05 07:06:48,10.00,10.00,10.00,99.90,1083126,27,19932,-67
2025-04-05 07:07:20,10.10,10.10,10.10,99.90,1082472,27,20323,-67
2025-04-05 07:07:50,10.10,10.10,10.10,99.90,1083221,27,19931,-67
2025-04-05 07:08:24,10.10,10.10,10.10,99.90,1082869,27,19932,-67
2025-04-05 07:09:03,10.20,10.20,10.20,99.90,1076259,27,19932,-67
2025-04-05 07:09:47,10.20,10.20,10.20,99.90,1076324,27,19932,-67
2025-04-05 07:10:19,10.20,10.20,10.20,99.90,1075570,27,19935,-66
2025-04-05 07:10:50,10.20,10.20,10.20,99.90,1081862,27,19937,-67
2025-04-05 07:11:22,10.20,10.20,10.20,99.90,1082912,27,20382,-67
2025-04-05 07:11:53,10.30,10.30,10.30,99.90,1083200,27,19931,-67
2025-04-05 07:12:29,10.30,10.30,10.30,99.90,1075959,27,20384,-68
2025-04-05 07:13:18,10.30,10.30,10.30,99.90,1076183,27,20417,-66
2025-04-05 07:13:54,10.30,10.30,10.30,99.90,1076926,27,20002,-68
2025-04-05 07:14:31,10.40,10.40,10.40,99.90,1090050,27,20002,-67
2025-04-05 07:15:02,10.40,10.40,10.40,99.90,1089897,27,20369,-67
2025-04-05 07:15:33,10.40,10.40,10.40,99.90,1097249,27,19935,-67
2025-04-05 07:16:05,10.40,10.40,10.40,99.90,1096647,27,19967,-65
2025-04-05 07:16:36,10.50,10.50,10.50,99.90,1097214,27,19931,-67
2025-04-05 07:17:21,10.50,10.50,10.50,99.90,1096393,27,19937,-68
2025-04-05 07:17:59,10.50,10.50,10.50,99.90,1097289,27,19958,-67
2025-04-05 07:18:36,10.50,10.50,10.50,99.90,1089879,27,19931,-66
2025-04-05 07:19:09,10.60,10.60,10.60,99.90,1088972,27,19931,-67
2025-04-05 07:19:40,10.60,10.60,10.60,99.90,1083239,27,19936,-67
2025-04-05 07:20:11,10.60,10.60,10.60,99.90,1085705,27,19975,-66
2025-04-05 07:20:42,10.60,10.60,10.60,99.90,1089957,27,19932,-67
2025-04-05 07:21:14,10.60,10.60,10.60,99.90,1089655,27,20063,-67
2025-04-05 07:21:50,10.70,10.70,10.70,99.90,1089896,27,19938,-66
2025-04-05 07:22:22,10.70,10.70,10.70,99.90,1089660,27,19938,-67
2025-04-05 07:22:54,10.70,10.70,10.70,99.80,1089646,27,20353,-67
2025-04-05 07:23:25,10.80,10.80,10.80,99.90,1089069,27,19935,-67
2025-04-05 07:23:59,10.80,10.80,10.80,99.80,1089853,27,20411,-67
2025-04-05 07:24:31,10.80,10.80,10.80,99.60,1095840,27,19937,-68
2025-04-05 07:25:08,10.80,10.80,10.80,99.60,1097108,27,19930,-67
2025-04-05 07:25:57,10.80,10.80,10.80,99.60,1090028,27,19931,-67
2025-04-05 07:26:43,10.90,10.90,10.90,99.70,1089991,27,19932,-66
2025-04-05 07:27:20,10.90,10.90,10.90,99.80,1090408,27,19938,-66
2025-04-05 07:27:50,10.90,10.90,10.90,99.80,1097094,27,20306,-67
2025-04-05 07:28:21,10.90,10.90,10.90,99.70,1096675,27,19931,-67
2025-04-05 07:28:52,11.00,11.00,11.00,99.60,1097327,27,20481,-65
2025-04-05 07:29:23,10.90,10.90,10.90,99.30,1083157,27,19938,-66
2025-04-05 07:29:54,11.00,11.00,11.00,99.40,1083103,27,19994,-67
2025-04-05 07:30:28,11.00,11.00,11.00,99.60,1082445,27,20441,-67
2025-04-05 07:31:01,11.00,11.00,11.00,99.60,1084151,27,19939,-68
2025-04-05 07:31:32,11.00,11.00,11.00,99.50,1089884,27,19938,-67
2025-04-05 07:32:05,11.00,11.00,11.00,99.60,1090045,27,19974,-67
2025-04-05 07:32:36,11.10,11.10,11.10,99.70,1090006,27,19957,-66
2025-04-05 07:33:07,11.10,11.10,11.10,99.70,1090204,27,20308,-67
2025-04-05 07:33:39,11.10,11.10,11.10,99.60,1089195,27,19959,-65
2025-04-05 07:34:10,11.20,11.20,11.20,99.60,1088591,27,19931,-66
2025-04-05 07:34:42,11.20,11.20,11.20,99.50,1083156,27,19931,-67
2025-04-05 07:35:13,11.20,11.20,11.20,99.70,1079173,27,20301,-67
2025-04-05 07:35:44,11.20,11.20,11.20,99.40,1090674,27,20022,-65
2025-04-05 07:36:14,11.20,11.20,11.20,99.70,1090155,27,19931,-67
2025-04-05 07:36:46,11.30,11.30,11.30,99.40,1087968,27,19931,-66
2025-04-05 07:37:26,11.30,11.30,11.30,99.40,1083375,27,19943,-66
2025-04-05 07:38:02,11.30,11.30,11.30,99.20,1083406,27,19939,-66
2025-04-05 07:39:03,11.40,11.40,11.40,99.00,1084156,27,19932,-67
2025-04-05 07:39:34,11.40,11.40,11.40,99.00,1084541,27,20002,-68
2025-04-05 07:40:05,11.40,11.40,11.40,99.30,1083791,27,20347,-68
2025-04-05 07:40:37,11.40,11.40,11.40,99.30,1090800,27,19942,-68
2025-04-05 07:41:07,11.40,11.40,11.40,99.20,1090540,27,19942,-65
2025-04-05 07:41:38,11.50,11.50,11.50,99.30,1090770,27,20369,-69
2025-04-05 07:42:09,11.50,11.50,11.50,99.60,1091274,27,19938,-67
2025-04-05 07:42:40,11.50,11.50,11.50,99.30,1097851,27,19941,-68
2025-04-05 07:43:12,11.60,11.60,11.60,99.00,1093038,27,20439,-70
2025-04-05 07:43:43,11.60,11.60,11.60,98.90,1097235,27,19951,-66
2025-04-05 07:44:14,11.70,11.70,11.70,98.90,1097079,27,19939,-68
2025-04-05 07:44:45,11.70,11.70,11.70,98.90,1097941,27,19930,-66
2025-04-05 07:45:18,11.70,11.70,11.70,98.80,1097244,26,20271,-66
2025-04-05 07:45:49,11.70,11.70,11.70,98.80,1104723,26,19930,-67
2025-04-05 07:46:21,11.80,11.80,11.80,98.90,1102974,26,19930,-67
2025-04-05 07:47:13,11.80,11.80,11.80,98.90,1102401,26,19937,-66
2025-04-05 07:47:46,11.80,11.80,11.80,98.80,1094381,27,20271,-66
2025-04-05 07:48:19,11.90,11.90,11.90,99.00,1097380,26,19934,-68
2025-04-05 07:48:49,11.90,11.90,11.90,98.70,1097917,27,20005,-66
2025-04-05 07:49:39,11.90,11.90,11.90,98.60,1100835,26,20350,-68
2025-04-05 07:50:35,12.00,12.00,12.00,98.60,1103317,26,19931,-66
2025-04-05 07:51:12,12.00,12.00,12.00,98.50,1097554,26,20401,-69
2025-04-05 07:51:43,12.10,12.10,12.10,98.40,1097763,27,19930,-66
2025-04-05 07:52:13,12.20,12.20,12.20,98.20,1097197,27,19930,-67
2025-04-05 07:52:44,12.20,12.20,12.20,97.80,1097841,27,19946,-68
2025-04-05 07:53:15,12.20,12.20,12.20,97.60,1097011,27,19937,-66
2025-04-05 07:53:47,12.20,12.20,12.20,97.40,1097230,27,19931,-66
2025-04-05 07:54:17,12.20,12.20,12.20,97.40,1097330,26,19931,-67
2025-04-05 07:54:48,12.20,12.20,12.20,97.50,1097609,27,19938,-66
2025-04-05 07:55:20,12.20,12.20,12.20,97.60,1100854,26,19937,-67
2025-04-05 07:55:51,12.30,12.30,12.30,97.60,1098884,26,20479,-67
2025-04-05 07:56:22,12.30,12.30,12.30,97.60,1097421,26,19981,-66
2025-04-05 07:56:53,12.30,12.30,12.30,97.50,1097817,27,20330,-67
2025-04-05 07:57:24,12.40,12.40,12.40,97.50,1097813,26,20386,-66
2025-04-05 07:57:54,12.40,12.40,12.40,97.50,1090596,27,19990,-66
2025-04-05 07:58:25,12.40,12.40,12.40,97.30,1090188,27,20344,-66
2025-04-05 07:58:56,12.50,12.50,12.50,97.30,1090422,27,19931,-66
2025-04-05 07:59:27,12.50,12.50,12.50,97.40,1090480,27,19939,-66
2025-04-05 07:59:58,12.50,12.50,12.50,97.40,1100378,26,19935,-65
2025-04-05 08:00:31,12.60,12.60,12.60,97.40,1098769,26,19935,-67
2025-04-05 08:01:06,12.60,12.60,12.60,97.30,1097680,27,20429,-66
2025-04-05 08:01:40,12.60,12.60,12.60,97.30,1090682,27,20291,-67
2025-04-05 08:02:12,12.60,12.60,12.60,97.50,1091929,27,20006,-66
2025-04-05 08:02:43,12.60,12.60,12.60,97.50,1097423,27,19993,-67
2025-04-05 08:03:13,12.70,12.70,12.70,97.80,1097230,27,19941,-67
2025-04-05 08:03:44,12.70,12.70,12.70,97.70,1097053,27,19931,-66
2025-04-05 08:04:22,12.70,12.70,12.70,97.40,1096770,27,19937,-67
2025-04-05 08:04:53,12.80,12.80,12.80,97.30,1096603,27,19947,-67
2025-04-05 08:05:25,12.80,12.80,12.80,97.30,1097191,27,19942,-66
2025-04-05 08:05:57,12.80,12.80,12.80,97.40,1097799,27,19930,-66
2025-04-05 08:06:29,12.90,12.90,12.90,97.50,1097693,27,20001,-66
2025-04-05 08:07:13,12.90,12.90,12.90,97.40,1097613,27,19931,-66
2025-04-05 08:07:46,13.00,13.00,13.00,97.30,1097880,27,20271,-65
2025-04-05 08:08:35,13.00,13.00,13.00,97.20,1100465,26,19931,-66
2025-04-05 08:09:11,13.10,13.10,13.10,97.00,1104543,26,19985,-69
2025-04-05 08:09:57,13.10,13.10,13.10,96.90,1097411,27,19930,-65
2025-04-05 08:10:37,13.10,13.10,13.10,96.80,1095854,27,19930,-66
2025-04-05 08:11:10,13.20,13.20,13.20,96.60,1097371,27,19931,-66
2025-04-05 08:11:41,13.20,13.20,13.20,96.50,1092562,27,19967,-68
2025-04-05 08:12:12,13.20,13.20,13.20,96.40,1095210,27,19935,-66
2025-04-05 08:12:43,13.30,13.30,13.30,96.80,1090517,27,19931,-66
2025-04-05 08:13:14,13.30,13.30,13.30,96.50,1090442,27,20008,-65
2025-04-05 08:13:45,13.30,13.30,13.30,96.50,1097175,27,20343,-66
2025-04-05 08:14:19,13.30,13.30,13.30,96.70,1097365,27,19942,-66
2025-04-05 08:14:57,13.30,13.30,13.30,96.90,1097639,27,19930,-67
2025-04-05 08:15:36,13.40,13.40,13.40,96.50,1097741,27,19931,-66
2025-04-05 08:16:07,13.40,13.40,13.40,96.30,1097208,27,20004,-67
2025-04-05 08:16:39,13.40,13.40,13.40,96.30,1097389,27,20367,-66
2025-04-05 08:17:10,13.40,13.40,13.40,96.30,1097150,27,20029,-66
2025-04-05 08:17:43,13.40,13.40,13.40,96.40,1099204,26,20062,-68
2025-04-05 08:18:15,13.40,13.40,13.40,96.60,1105384,26,19970,-66
2025-04-05 08:18:46,13.50,13.50,13.50,96.60,1105374,26,19938,-65
2025-04-05 08:19:17,13.50,13.50,13.50,96.50,1103238,26,19931,-66
2025-04-05 08:19:48,13.50,13.50,13.50,96.40,1105324,26,20266,-65
2025-04-05 08:20:20,13.50,13.50,13.50,96.50,1105200,26,19930,-67
2025-04-05 08:20:52,13.60,13.60,13.60,96.50,1104586,26,19930,-68
2025-04-05 08:21:26,13.60,13.60,13.60,96.50,1104587,26,19958,-66
2025-04-05 08:22:02,13.60,13.60,13.60,96.50,1097613,27,19937,-68
2025-04-05 08:22:47,13.60,13.60,13.60,96.40,1097558,27,20291,-66
2025-04-05 08:23:18,13.70,13.70,13.70,96.50,1093259,27,19938,-66
2025-04-05 08:23:49,13.70,13.70,13.70,96.40,1102616,26,20420,-67
2025-04-05 08:24:24,13.70,13.70,13.70,96.20,1105536,26,19941,-65
2025-04-05 08:24:55,13.80,13.80,13.80,96.20,1105485,26,19991,-69
2025-04-05 08:25:30,13.80,13.80,13.80,96.20,1105593,26,19970,-66
2025-04-05 08:26:02,13.80,13.80,13.80,96.10,1105475,26,19934,-66
2025-04-05 08:26:34,13.80,13.80,13.80,96.00,1105552,26,20254,-67
2025-04-05 08:27:09,13.90,13.90,13.90,95.80,1105436,26,19938,-66
2025-04-05 08:27:42,13.90,13.90,13.90,95.80,1105447,26,19930,-66
2025-04-05 08:28:14,13.90,13.90,13.90,95.80,1105167,26,19930,-66
2025-04-05 08:28:45,13.90,13.90,13.90,95.70,1105308,26,19946,-65
2025-04-05 08:29:16,14.00,14.00,14.00,96.10,1105496,26,19965,-65
2025-04-05 08:29:47,14.00,14.00,14.00,95.90,1105228,26,19937,-68
2025-04-05 08:30:19,14.10,14.10,14.10,95.80,1105478,26,19930,-66
2025-04-05 08:30:50,14.10,14.10,14.10,95.60,1097941,27,19986,-66
2025-04-05 08:31:22,14.20,14.20,14.20,95.50,1097892,27,19950,-67
2025-04-05 08:31:53,14.20,14.20,14.20,95.60,1097763,27,19935,-66
2025-04-05 08:32:24,14.30,14.30,14.30,95.60,1098519,26,19931,-65
2025-04-05 08:32:58,14.30,14.30,14.30,95.30,1105405,26,19937,-66
2025-04-05 08:33:28,14.40,14.40,14.40,95.30,1104858,26,19978,-66
2025-04-05 08:34:10,14.40,14.40,14.40,95.30,1105244,26,20241,-67
2025-04-05 08:34:41,14.40,14.40,14.40,95.60,1105440,26,19937,-69
2025-04-05 08:35:12,14.50,14.50,14.50,95.30,1105296,26,19937,-66
2025-04-05 08:35:42,14.60,14.60,14.60,95.20,1105496,26,20312,-65
2025-04-05 08:36:14,14.60,14.60,14.60,95.30,1107396,26,19978,-67
2025-04-05 08:36:50,14.60,14.60,14.60,95.30,1112487,26,19965,-66
2025-04-05 08:37:22,14.70,14.70,14.70,95.40,1112606,26,20000,-68
2025-04-05 08:37:53,14.70,14.70,14.70,95.40,1099586,26,19938,-66
2025-04-05 08:38:25,14.80,14.80,14.80,95.60,1098613,26,19930,-65
2025-04-05 08:38:55,14.80,14.80,14.80,95.40,1097716,27,19931,-66
2025-04-05 08:39:43,14.90,14.90,14.90,95.70,1098741,26,19930,-66
2025-04-05 08:40:15,14.90,14.90,14.90,95.20,1105246,26,19938,-66
2025-04-05 08:40:46,15.00,15.00,15.00,94.80,1105505,26,20000,-66
2025-04-05 08:41:20,15.00,15.00,15.00,94.60,1097681,27,19942,-65
2025-04-05 08:41:51,15.10,15.10,15.10,94.60,1097832,27,19931,-65
2025-04-05 08:42:23,15.10,15.10,15.10,94.50,1097848,27,20405,-66
2025-04-05 08:42:54,15.10,15.10,15.10,94.30,1099219,26,19941,-66
2025-04-05 08:43:42,15.20,15.20,15.20,94.20,1105000,26,20261,-66
2025-04-05 08:44:14,15.20,15.20,15.20,94.50,1105440,26,19949,-67
2025-04-05 08:45:02,15.30,15.30,15.30,94.40,1105493,26,19930,-69
2025-04-05 08:45:33,15.30,15.30,15.30,93.90,1105601,26,19930,-66
2025-04-05 08:46:16,15.40,15.40,15.40,94.00,1105311,26,19963,-65
2025-04-05 08:46:58,15.40,15.40,15.40,93.80,1096036,27,20008,-65
2025-04-05 08:47:48,15.50,15.50,15.50,93.80,1097929,27,20011,-67
2025-04-05 08:48:24,15.60,15.60,15.60,94.00,1097896,26,19931,-66
2025-04-05 08:48:55,15.70,15.70,15.70,94.00,1105075,26,20337,-65
2025-04-05 08:49:35,15.90,15.90,15.90,94.00,1108346,26,19937,-65
2025-04-05 08:50:24,15.90,15.90,15.90,93.80,1112590,26,19999,-65
2025-04-05 08:51:01,15.90,15.90,15.90,93.90,1104800,26,20012,-68
2025-04-05 08:51:35,16.10,16.10,16.10,93.70,1105133,26,19934,-66
2025-04-05 08:52:09,16.20,16.20,16.20,93.90,1097797,27,19934,-65
2025-04-05 08:52:42,16.20,16.20,16.20,93.60,1100900,26,19934,-65
2025-04-05 08:53:13,16.30,16.30,16.30,93.50,1103795,26,19942,-65
2025-04-05 08:53:44,16.30,16.30,16.30,92.80,1103953,26,20408,-67
2025-04-05 08:54:19,16.40,16.40,16.40,92.10,1106303,26,20273,-66
2025-04-05 08:55:07,16.40,16.40,16.40,91.80,1105049,26,19942,-67
2025-04-05 08:55:39,16.50,16.50,16.50,91.70,1105289,26,20246,-66
2025-04-05 08:56:10,16.60,16.60,16.60,91.80,1105426,26,19937,-67
2025-04-05 08:56:42,16.60,16.60,16.60,91.30,1105385,26,20008,-66
2025-04-05 08:57:13,16.60,16.60,16.60,91.30,1105393,26,19930,-65
2025-04-05 08:57:45,16.60,16.60,16.60,91.30,1105344,26,20003,-66
2025-04-05 08:58:19,16.70,16.70,16.70,91.40,1097793,27,19931,-68
2025-04-05 08:58:50,16.70,16.70,16.70,91.40,1097659,27,20309,-65
2025-04-05 08:59:22,16.80,16.80,16.80,91.20,1097928,27,19931,-66
2025-04-05 08:59:58,16.90,16.90,16.90,91.50,1099546,26,20559,-68
2025-04-05 09:00:28,17.00,17.00,17.00,91.90,1105276,26,20262,-66
2025-04-05 09:01:18,17.00,17.00,17.00,91.70,1105203,26,19934,-65
2025-04-05 09:01:54,17.10,17.10,17.10,91.50,1105401,26,20341,-66
2025-04-05 09:02:25,17.20,17.20,17.20,90.90,1105342,26,19930,-65
2025-04-05 09:02:56,17.30,17.30,17.30,91.20,1105306,26,19938,-67
2025-04-05 09:03:27,17.40,17.40,17.40,91.40,1104793,26,19930,-66
2025-04-05 09:03:58,17.50,17.50,17.50,91.10,1107859,26,19930,-68
2025-04-05 09:04:29,17.50,17.50,17.50,91.10,1105215,26,20259,-66
2025-04-05 09:05:00,17.60,17.60,17.60,90.80,1105169,26,20000,-66
2025-04-05 09:05:32,17.60,17.60,17.60,90.70,1105346,26,20432,-66
2025-04-05 09:06:05,17.70,17.70,17.70,90.50,1097567,27,20005,-66
2025-04-05 09:06:37,17.80,17.80,17.80,90.50,1097864,27,19930,-66
2025-04-05 09:07:09,17.80,17.80,17.80,90.40,1097675,27,19930,-66
2025-04-05 09:07:41,18.00,18.00,18.00,90.40,1092116,27,20303,-67
2025-04-05 09:08:14,18.00,18.00,18.00,90.30,1090786,27,20010,-67
2025-04-05 09:08:44,18.00,18.00,18.00,90.10,1090846,27,19931,-66
2025-04-05 09:09:18,18.10,18.10,18.10,90.10,1091506,27,19931,-66
2025-04-05 09:09:57,18.30,18.30,18.30,90.20,1099171,26,19937,-66
2025-04-05 09:10:32,18.30,18.30,18.30,90.00,1105176,26,19999,-67
2025-04-05 09:11:03,18.30,18.30,18.30,89.60,1105190,26,20370,-66
2025-04-05 09:11:34,18.30,18.30,18.30,89.50,1105148,26,20219,-67
2025-04-05 09:12:20,18.40,18.40,18.40,89.70,1101464,26,19941,-66
2025-04-05 09:12:51,18.40,18.40,18.40,90.00,1102879,26,20007,-66
2025-04-05 09:13:24,18.50,18.50,18.50,90.00,1104613,26,20000,-66
2025-04-05 09:14:10,18.70,18.70,18.70,90.00,1105049,26,19934,-66
2025-04-05 09:14:40,18.60,18.60,18.60,89.50,1105000,26,19931,-66
2025-04-05 09:15:12,18.80,18.80,18.80,89.80,1105225,26,19937,-66
2025-04-05 09:15:43,18.90,18.90,18.90,90.10,1107049,26,20270,-66
2025-04-05 09:16:13,19.10,19.10,19.10,90.10,1107905,26,19998,-68
2025-04-05 09:16:49,19.20,19.20,19.20,90.20,1112105,26,20327,-67
2025-04-05 09:17:21,19.20,19.20,19.20,90.00,1112554,26,19929,-67
2025-04-05 09:17:53,19.30,19.30,19.30,89.70,1112425,26,20389,-68
2025-04-05 09:18:29,19.40,19.40,19.40,89.00,1112491,26,19958,-66
2025-04-05 09:19:09,19.50,19.50,19.50,88.90,1112552,26,19930,-68
2025-04-05 09:20:05,19.60,19.60,19.60,88.90,1112277,26,19941,-66
2025-04-05 09:21:07,19.60,19.60,19.60,88.40,1112330,26,19940,-67
2025-04-05 09:21:57,19.60,19.60,19.60,86.70,1112414,26,19929,-68
2025-04-05 09:22:32,19.60,19.60,19.60,86.70,1112574,26,20254,-67
2025-04-05 09:23:03,19.70,19.70,19.70,87.60,1112860,26,19930,-66
2025-04-05 09:23:34,19.90,19.90,19.90,87.80,1111803,26,20258,-67
2025-04-05 09:24:05,19.90,19.90,19.90,87.80,1097371,27,19930,-66
2025-04-05 09:24:39,19.90,19.90,19.90,87.00,1095177,27,19938,-67
2025-04-05 09:25:16,19.90,19.90,19.90,86.30,1090519,27,19942,-66
2025-04-05 09:25:47,19.80,19.80,19.80,85.90,1090457,27,20031,-67
2025-04-05 09:26:17,19.80,19.80,19.80,85.90,1090389,27,20058,-65
2025-04-05 09:26:49,19.80,19.80,19.80,86.00,1090551,27,20377,-66
2025-04-05 09:27:19,19.90,19.90,19.90,86.30,1090394,27,19932,-66
2025-04-05 09:27:51,20.00,20.00,20.00,86.80,1090570,27,19931,-67
2025-04-05 09:28:24,20.20,20.20,20.20,86.80,1090341,27,20030,-66
2025-04-05 09:29:15,20.30,20.30,20.30,86.70,1090460,27,20336,-66
2025-04-05 09:29:48,20.40,20.40,20.40,86.50,1082921,27,19939,-67
2025-04-05 09:30:19,20.70,20.70,20.70,86.80,1083608,27,19936,-66
2025-04-05 09:31:09,20.90,20.90,20.90,86.80,1083635,27,19938,-69
2025-04-05 09:31:40,21.00,21.00,21.00,86.70,1088907,27,19938,-65
2025-04-05 09:32:10,21.10,21.10,21.10,86.00,1083441,27,19943,-66
2025-04-05 09:32:41,21.10,21.10,21.10,85.90,1083376,27,20096,-66
2025-04-05 09:33:12,21.10,21.10,21.10,85.30,1083148,27,20014,-67
2025-04-05 09:33:44,21.10,21.10,21.10,85.30,1082951,27,20456,-66
2025-04-05 09:34:15,21.20,21.20,21.20,84.70,1076385,27,20321,-66
2025-04-05 09:34:46,21.10,21.10,21.10,84.50,1076578,27,19947,-66
2025-04-05 09:35:16,21.10,21.10,21.10,84.40,1076636,27,19932,-66
2025-04-05 09:35:47,21.00,21.00,21.00,84.40,1074151,27,19943,-65
2025-04-05 09:36:19,21.10,21.10,21.10,85.00,1073969,27,19932,-65
2025-04-05 09:36:50,21.20,21.20,21.20,84.90,1076823,27,20062,-66
2025-04-05 09:37:21,21.10,21.10,21.10,83.90,1076499,27,20290,-66
2025-04-05 09:37:52,21.10,21.10,21.10,83.70,1076590,27,19936,-67
2025-04-05 09:38:23,21.10,21.10,21.10,83.80,1076534,27,20003,-66
2025-04-05 09:38:56,21.10,21.10,21.10,83.70,1076550,27,19932,-67
2025-04-05 09:39:26,21.10,21.10,21.10,84.10,1076803,27,19936,-66
2025-04-05 09:39:59,21.30,21.30,21.30,84.60,1072688,27,20459,-66
2025-04-05 09:40:35,21.40,21.40,21.40,84.70,1069619,27,20401,-66
2025-04-05 09:41:05,21.40,21.40,21.40,83.80,1069795,27,19940,-67
2025-04-05 09:41:36,21.50,21.50,21.50,84.40,1076521,27,19943,-66
2025-04-05 09:42:07,21.60,21.60,21.60,83.60,1076758,27,19977,-66
2025-04-05 09:42:38,21.30,21.30,21.30,83.30,1076391,27,20004,-67
2025-04-05 09:43:08,21.40,21.40,21.40,83.80,1076582,27,20344,-66
2025-04-05 09:43:40,21.40,21.40,21.40,84.20,1075901,27,20396,-66
2025-04-05 09:44:12,21.50,21.50,21.50,84.00,1076698,27,19968,-66
2025-04-05 09:44:43,21.70,21.70,21.70,83.40,1076658,27,19932,-66
2025-04-05 09:45:14,21.80,21.80,21.80,83.40,1076537,27,20390,-66
2025-04-05 09:45:44,22.00,22.00,22.00,84.10,1076645,27,20296,-67
2025-04-05 09:46:17,22.00,22.00,22.00,84.40,1076638,27,19939,-66
2025-04-05 09:46:49,22.20,22.20,22.20,83.60,1076668,27,19939,-66
2025-04-05 09:47:20,22.30,22.30,22.30,82.90,1076739,27,19968,-66
2025-04-05 09:47:51,22.40,22.40,22.40,83.00,1076724,27,20006,-67
2025-04-05 09:48:22,22.50,22.50,22.50,82.50,1076585,27,19936,-66
2025-04-05 09:48:58,22.60,22.60,22.60,81.90,1076638,27,19961,-67
2025-04-05 09:49:48,22.80,22.80,22.80,81.30,1076717,27,19936,-67
2025-04-05 09:50:18,22.70,22.70,22.70,79.60,1069708,27,19937,-66
2025-04-05 09:50:49,22.60,22.60,22.60,79.50,1069682,27,19947,-66
2025-04-05 09:51:20,22.80,22.80,22.80,79.50,1069718,27,19933,-67
2025-04-05 09:51:52,22.90,22.90,22.90,80.60,1069875,27,19956,-66
2025-04-05 09:52:23,22.80,22.80,22.80,80.80,1069915,27,19943,-66
2025-04-05 09:52:53,22.80,22.80,22.80,80.80,1076600,27,20324,-66
2025-04-05 09:53:24,22.70,22.70,22.70,80.10,1075638,27,19968,-67
2025-04-05 09:53:55,22.60,22.60,22.60,80.10,1076436,27,20013,-66
2025-04-05 09:54:26,22.60,22.60,22.60,80.50,1076597,27,19987,-66
2025-04-05 09:54:56,22.60,22.60,22.60,80.60,1076659,27,20270,-66
2025-04-05 09:55:28,22.50,22.50,22.50,80.60,1076635,27,19936,-67
2025-04-05 09:55:58,22.50,22.50,22.50,80.40,1078168,27,19937,-66
2025-04-05 09:56:30,22.40,22.40,22.40,81.10,1083572,27,20105,-66
2025-04-05 09:57:01,22.30,22.30,22.30,80.90,1083475,27,20007,-66
2025-04-05 09:57:33,22.20,22.20,22.20,81.30,1083613,27,19935,-66
2025-04-05 09:58:04,22.20,22.20,22.20,82.30,1083262,27,19932,-66
2025-04-05 09:58:35,22.20,22.20,22.20,81.70,1082754,27,19939,-66
2025-04-05 09:59:07,22.20,22.20,22.20,81.10,1083279,27,19968,-66
2025-04-05 09:59:38,22.20,22.20,22.20,80.80,1083505,27,20082,-67
2025-04-05 10:00:13,22.20,22.20,22.20,80.50,1083578,27,19931,-66
2025-04-05 10:00:46,22.10,22.10,22.10,80.70,1083499,27,19938,-66
2025-04-05 10:01:19,22.10,22.10,22.10,81.40,1076395,27,19944,-66
2025-04-05 10:01:55,22.00,22.00,22.00,81.50,1076530,27,19940,-66
2025-04-05 10:02:26,22.00,22.00,22.00,81.30,1076279,27,19932,-66
2025-04-05 10:02:57,22.00,22.00,22.00,80.60,1078548,27,19939,-67
2025-04-05 10:03:28,22.00,22.00,22.00,81.10,1082840,27,19946,-65
2025-04-05 10:04:16,21.90,21.90,21.90,80.50,1084098,27,19938,-65
2025-04-05 10:04:52,21.80,21.80,21.80,79.80,1091681,27,19935,-66
2025-04-05 10:05:22,21.80,21.80,21.80,80.50,1097575,27,19935,-67
2025-04-05 10:05:53,21.60,21.60,21.60,80.50,1090445,27,19939,-66
2025-04-05 10:06:24,21.60,21.60,21.60,81.00,1090342,27,19978,-65
2025-04-05 10:06:55,21.60,21.60,21.60,80.90,1090468,27,20023,-66
2025-04-05 10:07:26,21.50,21.50,21.50,81.00,1090790,27,19943,-65
2025-04-05 10:07:56,21.50,21.50,21.50,81.00,1097447,27,20394,-66
2025-04-05 10:08:46,21.40,21.40,21.40,80.90,1097309,27,19935,-66
2025-04-05 10:09:18,21.40,21.40,21.40,80.90,1097366,27,19944,-66
2025-04-05 10:09:49,21.40,21.40,21.40,80.90,1097466,27,19934,-66
2025-04-05 10:10:20,21.40,21.40,21.40,81.10,1097290,27,19942,-65
2025-04-05 10:10:51,21.40,21.40,21.40,81.00,1091814,27,19947,-66
2025-04-05 10:11:21,21.20,21.20,21.20,80.90,1090325,27,19931,-66
2025-04-05 10:11:53,21.40,21.40,21.40,82.10,1090340,27,20460,-66
2025-04-05 10:12:29,21.50,21.50,21.50,82.30,1083331,27,19931,-66
2025-04-05 10:13:01,21.70,21.70,21.70,81.50,1097535,27,19930,-66
2025-04-05 10:13:31,21.90,21.90,21.90,80.60,1096711,27,19941,-67
2025-04-05 10:14:04,22.10,22.10,22.10,81.20,1099440,26,20661,-66
2025-04-05 10:14:35,22.30,22.30,22.30,81.10,1110305,26,20000,-66
2025-04-05 10:15:10,22.50,22.50,22.50,80.70,1105307,26,19937,-66
2025-04-05 10:15:43,22.60,22.60,22.60,79.50,1105040,26,19934,-66
2025-04-05 10:16:14,22.80,22.80,22.80,78.70,1104474,26,19937,-66
2025-04-05 10:16:45,22.90,22.90,22.90,78.30,1104814,26,19938,-66
2025-04-05 10:17:16,22.80,22.80,22.80,78.60,1104666,26,20416,-66
2025-04-05 10:17:47,22.80,22.80,22.80,78.80,1104863,26,20000,-66
2025-04-05 10:18:19,22.90,22.90,22.90,78.70,1106354,26,19938,-66
2025-04-05 10:19:19,23.00,23.00,23.00,78.70,1100887,26,19931,-67
2025-04-05 10:20:09,23.00,23.00,23.00,78.60,1098360,26,19963,-66
2025-04-05 10:20:59,23.10,23.10,23.10,78.30,1101977,26,19931,-66
2025-04-05 10:21:30,23.10,23.10,23.10,77.80,1104859,26,20281,-66
2025-04-05 10:22:00,23.10,23.10,23.10,78.50,1104614,26,19934,-66
2025-04-05 10:22:31,23.10,23.10,23.10,77.70,1104603,26,19961,-66
2025-04-05 10:23:03,23.20,23.20,23.20,76.90,1104704,26,20429,-67
2025-04-05 10:23:35,23.30,23.30,23.30,76.80,1104337,26,19941,-66
2025-04-05 10:24:07,23.30,23.30,23.30,76.90,1105240,26,19937,-66
2025-04-05 10:24:38,23.40,23.40,23.40,76.90,1105098,26,19942,-66
2025-04-05 10:25:10,23.60,23.60,23.60,77.10,1105146,26,19930,-66
2025-04-05 10:25:40,23.60,23.60,23.60,77.00,1105131,26,19930,-66
2025-04-05 10:26:13,23.60,23.60,23.60,76.60,1105268,26,19934,-67
2025-04-05 10:26:44,23.70,23.70,23.70,76.30,1104953,26,20269,-67
2025-04-05 10:27:15,23.80,23.80,23.80,76.50,1105016,26,19942,-67
2025-04-05 10:27:45,23.80,23.80,23.80,76.50,1105017,26,19937,-66
2025-04-05 10:28:16,23.90,23.90,23.90,76.50,1104979,26,20000,-67
2025-04-05 10:28:50,23.90,23.90,23.90,76.50,1105064,26,19941,-66
2025-04-05 10:29:21,24.00,24.00,24.00,76.70,1104897,26,20373,-67
2025-04-05 10:29:52,24.10,24.10,24.10,77.30,1105229,26,20346,-66
2025-04-05 10:30:27,24.10,24.10,24.10,77.40,1104988,26,20021,-66
2025-04-05 10:30:58,24.10,24.10,24.10,77.30,1104827,26,19930,-65
2025-04-05 10:31:33,24.20,24.20,24.20,77.20,1105237,26,19961,-66
2025-04-05 10:32:03,24.30,24.30,24.30,77.10,1105060,26,19936,-67
2025-04-05 10:32:35,24.30,24.30,24.30,77.70,1104916,26,19936,-67
2025-04-05 10:33:05,24.30,24.30,24.30,77.20,1104858,26,19962,-67
2025-04-05 10:33:36,24.30,24.30,24.30,77.00,1104241,26,19930,-66
2025-04-05 10:34:14,24.30,24.30,24.30,77.10,1105089,26,19929,-66
2025-04-05 10:34:45,24.30,24.30,24.30,76.50,1105433,26,19942,-66
2025-04-05 10:35:16,24.20,24.20,24.20,76.30,1104643,26,19941,-66
2025-04-05 10:35:46,24.30,24.30,24.30,76.40,1104698,26,20002,-66
2025-04-05 10:36:18,24.30,24.30,24.30,76.60,1104693,26,20350,-66
2025-04-05 10:36:49,24.30,24.30,24.30,77.20,1105172,26,20735,-67
2025-04-05 10:37:19,24.30,24.30,24.30,77.50,1105042,26,19930,-66
2025-04-05 10:37:50,24.30,24.30,24.30,77.20,1104987,26,19958,-66
2025-04-05 10:38:21,24.20,24.20,24.20,75.40,1105021,26,20270,-66
2025-04-05 10:38:52,24.20,24.20,24.20,75.70,1108028,26,20385,-67
2025-04-05 10:39:25,24.20,24.20,24.20,75.30,1100961,26,19930,-66
2025-04-05 10:39:56,24.10,24.10,24.10,74.80,1111860,26,19933,-67
2025-04-05 10:40:26,24.10,24.10,24.10,74.70,1111871,26,19933,-66
2025-04-05 10:40:57,24.00,24.00,24.00,74.20,1111576,26,20408,-67
2025-04-05 10:41:38,24.10,24.10,24.10,74.30,1111953,26,19929,-66
2025-04-05 10:42:11,24.10,24.10,24.10,74.10,1112324,26,19929,-67
2025-04-05 10:42:42,24.10,24.10,24.10,73.90,1112264,26,20371,-66
2025-04-05 10:43:14,24.00,24.00,24.00,73.80,1111877,26,19945,-66
2025-04-05 10:43:45,24.00,24.00,24.00,73.90,1111734,26,19933,-66
2025-04-05 10:44:19,24.10,24.10,24.10,74.30,1112313,26,19929,-67
2025-04-05 10:44:50,24.20,24.20,24.20,74.80,1112388,26,20273,-67
2025-04-05 10:45:28,24.30,24.30,24.30,74.70,1111997,26,20655,-67
2025-04-05 10:46:05,24.40,24.40,24.40,74.30,1112082,26,20027,-66
2025-04-05 10:46:36,24.40,24.40,24.40,74.10,1112066,26,19930,-66
2025-04-05 10:47:08,24.30,24.30,24.30,74.00,1108004,26,19941,-66
2025-04-05 10:47:39,24.30,24.30,24.30,74.10,1097438,27,19938,-66
2025-04-05 10:48:09,24.50,24.50,24.50,74.10,1097630,27,19942,-66
2025-04-05 10:48:40,24.60,24.60,24.60,73.70,1097489,27,19930,-65
2025-04-05 10:49:11,24.60,24.60,24.60,74.00,1097676,26,20024,-65
2025-04-05 10:49:48,24.70,24.70,24.70,73.10,1104893,26,19938,-65
2025-04-05 10:50:19,24.50,24.50,24.50,72.60,1104920,26,20008,-65
2025-04-05 10:50:49,24.60,24.60,24.60,73.00,1104919,26,19938,-66
2025-04-05 10:51:20,24.80,24.80,24.80,73.10,1097391,27,20350,-65
2025-04-05 10:51:50,25.00,25.00,25.00,73.20,1103318,26,19945,-65
2025-04-05 10:52:22,25.10,25.10,25.10,73.10,1097407,27,20288,-65
2025-04-05 10:52:53,25.20,25.20,25.20,73.50,1097756,26,20382,-65
2025-04-05 10:53:23,25.40,25.40,25.40,73.40,1104195,26,19930,-65
2025-04-05 10:53:54,25.70,25.70,25.70,73.10,1105027,26,19930,-66
2025-04-05 10:54:25,25.70,25.70,25.70,73.10,1112334,26,20416,-66
2025-04-05 10:54:56,26.00,26.00,26.00,73.20,1112348,26,19936,-65
2025-04-05 10:55:28,26.30,26.30,26.30,72.70,1112308,26,20266,-65
2025-04-05 10:55:59,26.40,26.40,26.40,71.90,1112282,26,19929,-65
2025-04-05 10:56:35,26.60,26.60,26.60,72.70,1112052,26,19929,-66
2025-04-05 10:57:26,26.90,26.90,26.90,71.80,1108755,26,19930,-65
2025-04-05 10:57:59,27.20,27.20,27.20,71.00,1103897,26,20380,-65
2025-04-05 10:58:29,27.60,27.60,27.60,70.30,1104957,26,19961,-66
2025-04-05 10:59:01,27.90,27.90,27.90,70.60,1105079,26,20267,-66
2025-04-05 10:59:31,28.20,28.20,28.20,70.50,1105164,26,19930,-67
2025-04-05 11:00:22,28.30,28.30,28.30,69.60,1104925,26,20047,-66
2025-04-05 11:01:09,28.50,28.50,28.50,69.70,1104943,26,19941,-65
2025-04-05 11:01:40,28.70,28.70,28.70,68.20,1104939,26,19936,-66
2025-04-05 11:02:11,28.80,28.80,28.80,67.80,1105104,26,19936,-65
2025-04-05 11:02:42,28.80,28.80,28.80,66.90,1105063,26,19930,-66
2025-04-05 11:03:13,28.60,28.60,28.60,67.10,1104673,26,19940,-65
2025-04-05 11:03:46,28.70,28.70,28.70,66.80,1104568,26,19930,-66
2025-04-05 11:04:17,28.90,28.90,28.90,67.30,1104908,26,19999,-66
2025-04-05 11:04:48,29.10,29.10,29.10,67.60,1105198,26,19938,-66
2025-04-05 11:05:33,29.20,29.20,29.20,67.20,1104929,26,19933,-66
2025-04-05 11:06:04,29.30,29.30,29.30,67.10,1104923,26,19962,-66
2025-04-05 11:06:38,29.20,29.20,29.20,67.10,1104819,26,20000,-66
2025-04-05 11:07:10,29.20,29.20,29.20,66.80,1104710,26,19999,-66
2025-04-05 11:07:41,29.20,29.20,29.20,66.40,1105097,26,19934,-65
2025-04-05 11:08:12,29.20,29.20,29.20,66.50,1104867,26,19938,-66
2025-04-05 11:08:43,29.20,29.20,29.20,66.50,1106453,26,19938,-66
2025-04-05 11:09:22,29.30,29.30,29.30,66.20,1110055,26,19954,-66
2025-04-05 11:10:09,29.40,29.40,29.40,66.10,1104307,26,19937,-66
2025-04-05 11:10:39,29.40,29.40,29.40,66.20,1105535,26,20015,-66
2025-04-05 11:11:10,29.40,29.40,29.40,65.90,1112180,26,20006,-66
2025-04-05 11:11:41,29.80,29.80,29.80,65.70,1112348,26,20007,-65
2025-04-05 11:12:11,29.90,29.90,29.90,64.80,1112155,26,19965,-66
2025-04-05 11:12:42,29.70,29.70,29.70,64.40,1112276,26,19958,-66
2025-04-05 11:13:13,29.70,29.70,29.70,64.20,1111972,26,20427,-66
2025-04-05 11:13:47,29.70,29.70,29.70,63.80,1111661,26,19980,-67
2025-04-05 11:14:18,29.80,29.80,29.80,64.00,1112067,26,19929,-65
2025-04-05 11:14:49,29.90,29.90,29.90,64.50,1112269,26,19936,-65
2025-04-05 11:15:20,29.90,29.90,29.90,63.80,1112144,26,20372,-66
2025-04-05 11:15:50,29.80,29.80,29.80,63.60,1104406,26,20006,-66
2025-04-05 11:16:21,29.70,29.70,29.70,63.70,1104410,26,19961,-66
2025-04-05 11:16:52,29.80,29.80,29.80,64.40,1104687,26,19930,-65
2025-04-05 11:17:23,29.80,29.80,29.80,65.20,1105197,26,19930,-65
2025-04-05 11:17:54,29.80,29.80,29.80,65.50,1112083,26,19936,-65
2025-04-05 11:18:27,29.90,29.90,29.90,65.00,1112038,26,20278,-66
2025-04-05 11:19:00,29.90,29.90,29.90,64.10,1112026,26,20372,-66
2025-04-05 11:19:37,29.90,29.90,29.90,64.20,1104984,26,19938,-65
2025-04-05 11:20:24,29.80,29.80,29.80,63.70,1104897,26,19961,-65
2025-04-05 11:21:00,29.40,29.40,29.40,62.90,1104268,26,19962,-66
2025-04-05 11:21:32,29.20,29.20,29.20,64.20,1097167,27,19994,-65
2025-04-05 11:22:05,29.20,29.20,29.20,64.30,1097278,27,20425,-66
2025-04-05 11:22:38,29.10,29.10,29.10,64.20,1099550,26,19942,-66
2025-04-05 11:23:10,29.00,29.00,29.00,64.20,1105953,26,19936,-65
2025-04-05 11:23:50,29.20,29.20,29.20,63.70,1103619,26,19937,-66
2025-04-05 11:24:26,29.30,29.30,29.30,63.50,1104326,26,19934,-66
2025-04-05 11:24:58,29.40,29.40,29.40,63.70,1104411,26,19930,-66
2025-04-05 11:25:56,29.40,29.40,29.40,63.90,1108992,26,19992,-65
2025-04-05 11:26:48,29.40,29.40,29.40,63.40,1111912,26,20415,-66
2025-04-05 11:27:19,29.20,29.20,29.20,62.40,1106484,26,19930,-66
2025-04-05 11:27:54,29.40,29.40,29.40,62.00,1111428,26,19934,-66
2025-04-05 11:28:27,29.40,29.40,29.40,62.60,1111660,26,19975,-65
2025-04-05 11:28:57,29.40,29.40,29.40,62.20,1104084,26,19999,-65
2025-04-05 11:29:30,29.30,29.30,29.30,62.50,1097232,27,19978,-66
2025-04-05 11:30:03,29.40,29.40,29.40,62.60,1083382,27,19986,-65
2025-04-05 11:30:33,29.50,29.50,29.50,62.30,1084306,27,19932,-65
2025-04-05 11:31:04,29.60,29.60,29.60,61.90,1091273,27,19938,-66
2025-04-05 11:31:34,29.80,29.80,29.80,62.10,1097663,27,19931,-66
2025-04-05 11:32:08,29.90,29.90,29.90,62.60,1097656,27,19960,-65
2025-04-05 11:32:39,29.90,29.90,29.90,62.30,1103324,26,20004,-66
2025-04-05 11:33:10,29.90,29.90,29.90,62.10,1111920,26,19929,-65
2025-04-05 11:33:44,29.90,29.90,29.90,61.90,1111373,26,19958,-65
2025-04-05 11:34:15,29.90,29.90,29.90,61.60,1111996,26,19936,-66
2025-04-05 11:34:46,29.90,29.90,29.90,61.30,1104424,26,19930,-66
2025-04-05 11:35:20,29.90,29.90,29.90,61.20,1104267,26,19938,-65
2025-04-05 11:35:54,29.90,29.90,29.90,61.60,1097166,27,20461,-65
2025-04-05 11:36:27,29.90,29.90,29.90,62.20,1099031,26,19985,-66
2025-04-05 11:36:58,29.90,29.90,29.90,62.50,1097275,27,19950,-65
2025-04-05 11:37:33,29.90,29.90,29.90,61.80,1091784,27,19931,-66
2025-04-05 11:38:21,30.10,30.10,30.10,60.80,1097231,27,20431,-66
2025-04-05 11:38:58,30.20,30.20,30.20,61.20,1102843,26,19938,-66
2025-04-05 11:39:30,30.20,30.20,30.20,61.00,1111428,26,19933,-66
2025-04-05 11:40:06,30.10,30.10,30.10,60.90,1104731,26,19930,-66
2025-04-05 11:40:37,30.00,30.00,30.00,60.80,1104843,26,19930,-66
2025-04-05 11:41:08,29.90,29.90,29.90,60.00,1102583,26,19930,-66
2025-04-05 11:41:39,30.10,30.10,30.10,60.80,1099446,26,19930,-66
2025-04-05 11:42:15,30.20,30.20,30.20,61.10,1097861,26,19931,-66
2025-04-05 11:42:49,30.30,30.30,30.30,61.00,1098391,26,19937,-65
2025-04-05 11:43:37,30.40,30.40,30.40,60.90,1103708,26,19962,-65
2025-04-05 11:44:26,30.50,30.50,30.50,60.50,1090069,27,20006,-66
2025-04-05 11:45:23,30.60,30.60,30.60,61.20,1097674,26,19938,-66
2025-04-05 11:45:54,30.90,30.90,30.90,60.90,1097208,27,19930,-67
2025-04-05 11:46:25,31.20,31.20,31.20,60.10,1098134,26,20291,-66
2025-04-05 11:46:56,31.10,31.10,31.10,59.90,1096515,27,19931,-67
2025-04-05 11:47:28,30.90,30.90,30.90,59.40,1097563,26,19937,-70
2025-04-05 11:48:00,30.70,30.70,30.70,58.70,1104383,26,19931,-67
2025-04-05 11:48:41,30.70,30.70,30.70,58.80,1104347,26,19931,-67
2025-04-05 11:49:12,30.70,30.70,30.70,58.90,1108193,26,19962,-66
2025-04-05 11:49:47,30.70,30.70,30.70,59.00,1105555,26,19930,-67
2025-04-05 11:50:18,30.60,30.60,30.60,59.20,1104682,26,19930,-67
2025-04-05 11:50:49,30.80,30.80,30.80,59.00,1104900,26,19938,-66
2025-04-05 11:51:25,30.70,30.70,30.70,59.10,1104786,26,19942,-67
2025-04-05 11:51:56,30.70,30.70,30.70,58.70,1104515,26,19930,-66
2025-04-05 11:52:28,30.90,30.90,30.90,58.80,1104714,26,19930,-67
2025-04-05 11:53:00,30.90,30.90,30.90,58.70,1104931,26,20369,-67
2025-04-05 11:53:31,31.00,31.00,31.00,58.50,1103990,26,19993,-67
2025-04-05 11:54:04,31.00,31.00,31.00,58.60,1104788,26,20354,-66
2025-04-05 11:54:34,31.10,31.10,31.10,58.70,1104639,26,19937,-67
2025-04-05 11:55:06,31.30,31.30,31.30,58.80,1101549,26,19931,-66
2025-04-05 11:55:41,31.20,31.20,31.20,58.50,1099496,26,19946,-67
2025-04-05 11:56:29,31.30,31.30,31.30,58.70,1097044,27,19946,-66
2025-04-05 11:57:18,31.20,31.20,31.20,58.30,1096248,27,19931,-66
2025-04-05 11:57:51,30.90,30.90,30.90,57.80,1097874,27,19930,-65
2025-04-05 11:58:22,30.20,30.20,30.20,58.10,1098620,26,19939,-67
2025-04-05 11:58:54,29.50,29.50,29.50,58.50,1104845,26,20277,-66
2025-04-05 11:59:25,29.30,29.30,29.30,58.70,1104819,26,20332,-66
2025-04-05 11:59:56,28.90,28.90,28.90,58.70,1104918,26,20000,-66
2025-04-05 12:00:29,28.80,28.80,28.80,59.20,1104636,26,19930,-73
2025-04-05 12:01:04,28.60,28.60,28.60,59.00,1107188,26,20000,-66
2025-04-05 12:01:35,28.30,28.30,28.30,59.10,1106449,26,19930,-67
2025-04-05 12:02:07,28.10,28.10,28.10,59.20,1104730,26,19931,-66
2025-04-05 12:02:37,27.90,27.90,27.90,59.20,1104647,26,19938,-66
2025-04-05 12:03:10,27.80,27.80,27.80,59.30,1104878,26,20001,-66
2025-04-05 12:03:42,27.60,27.60,27.60,59.30,1096279,26,19931,-66
2025-04-05 12:04:13,27.30,27.30,27.30,59.70,1097245,27,20382,-66
2025-04-05 12:04:44,26.90,26.90,26.90,59.50,1097281,27,19938,-66
2025-04-05 12:05:15,26.70,26.70,26.70,60.20,1098082,26,19982,-67
2025-04-05 12:06:05,26.40,26.40,26.40,60.20,1104692,26,19980,-66
2025-04-05 12:06:36,26.00,26.00,26.00,60.50,1103511,26,20028,-66
2025-04-05 12:07:15,25.70,25.70,25.70,61.40,1105070,26,20000,-67
2025-04-05 12:08:04,25.50,25.50,25.50,61.90,1104239,26,20374,-66
2025-04-05 12:08:36,25.30,25.30,25.30,62.00,1096902,27,19958,-66
2025-04-05 12:09:13,25.10,25.10,25.10,62.50,1097410,27,19941,-66
2025-04-05 12:09:44,25.00,25.00,25.00,63.60,1097401,27,19937,-66
2025-04-05 12:10:14,24.90,24.90,24.90,63.20,1099353,26,19938,-66
2025-04-05 12:10:51,24.60,24.60,24.60,63.00,1104404,26,19963,-67
2025-04-05 12:11:23,24.50,24.50,24.50,63.30,1104690,26,19934,-66
2025-04-05 12:11:54,24.40,24.40,24.40,62.90,1097771,27,20311,-67
2025-04-05 12:12:30,24.20,24.20,24.20,62.90,1099112,26,19930,-67
2025-04-05 12:13:03,24.00,24.00,24.00,63.20,1097149,27,20581,-66
2025-04-05 12:13:36,23.70,23.70,23.70,63.50,1096399,27,19938,-67
2025-04-05 12:14:13,23.60,23.60,23.60,64.20,1097535,27,19977,-67
2025-04-05 12:14:43,23.50,23.50,23.50,67.00,1097134,27,19954,-67
2025-04-05 12:15:35,23.40,23.40,23.40,66.80,1099731,26,19935,-66
2025-04-05 12:16:14,23.30,23.30,23.30,66.20,1104968,26,19930,-67
2025-04-05 12:17:00,23.20,23.20,23.20,66.90,1104687,26,19949,-68
2025-04-05 12:17:31,23.10,23.10,23.10,66.90,1104937,26,20354,-67
2025-04-05 12:18:03,22.90,22.90,22.90,66.70,1104553,26,19930,-66
2025-04-05 12:18:37,22.80,22.80,22.80,66.80,1104683,26,20326,-67
2025-04-05 12:19:11,22.70,22.70,22.70,67.30,1104685,26,19930,-67
2025-04-05 12:19:45,22.70,22.70,22.70,68.10,1109589,26,19937,-66
2025-04-05 12:20:18,22.70,22.70,22.70,69.00,1103497,26,19942,-74
2025-04-05 12:20:49,22.60,22.60,22.60,68.30,1104046,26,19930,-67
2025-04-05 12:21:27,22.50,22.50,22.50,68.80,1098835,26,19930,-68
2025-04-05 12:21:58,22.40,22.40,22.40,68.50,1102907,26,20602,-68
2025-04-05 12:22:33,22.40,22.40,22.40,68.40,1105518,26,19937,-68
2025-04-05 12:23:24,22.30,22.30,22.30,69.60,1105277,26,19958,-68
2025-04-05 12:24:09,22.20,22.20,22.20,69.30,1086531,26,20383,-68
2025-04-05 12:24:56,22.20,22.20,22.20,69.20,1105518,26,20021,-68
2025-04-05 12:25:35,22.10,22.10,22.10,69.90,1105367,26,19930,-68
2025-04-05 12:26:06,22.00,22.00,22.00,69.50,1105166,26,19945,-68
2025-04-05 12:26:37,21.90,21.90,21.90,69.70,1105524,26,19966,-68
2025-04-05 12:27:09,21.80,21.80,21.80,70.10,1105421,26,19930,-69
2025-04-05 12:27:40,21.80,21.80,21.80,70.10,1105440,26,19929,-71
2025-04-05 12:28:30,21.80,21.80,21.80,70.10,1105503,26,19937,-67
2025-04-05 12:29:06,21.80,21.80,21.80,69.90,1104910,26,19937,-66
2025-04-05 12:29:52,21.80,21.80,21.80,69.10,1106555,26,19930,-66
2025-04-05 12:30:22,21.80,21.80,21.80,69.40,1103544,26,19930,-67
2025-04-05 12:30:59,21.80,21.80,21.80,68.70,1103664,26,19930,-66
2025-04-05 12:31:41,21.80,21.80,21.80,69.30,1103393,26,19973,-66
2025-04-05 12:32:12,21.70,21.70,21.70,68.70,1108473,26,19930,-66
2025-04-05 12:32:43,21.70,21.70,21.70,70.80,1111780,26,20470,-66
2025-04-05 12:33:24,21.70,21.70,21.70,71.00,1111676,26,19930,-67
2025-04-05 12:33:54,21.70,21.70,21.70,70.90,1111601,26,19929,-66
2025-04-05 12:34:36,21.70,21.70,21.70,70.70,1111733,26,20005,-67
2025-04-05 12:35:08,21.70,21.70,21.70,71.60,1096618,27,19938,-67
2025-04-05 12:35:39,21.80,21.80,21.80,72.50,1096576,27,19942,-67
2025-04-05 12:36:10,21.80,21.80,21.80,70.90,1091294,27,19943,-67
2025-04-05 12:36:41,21.80,21.80,21.80,71.10,1089788,27,20489,-67
2025-04-05 12:37:20,21.80,21.80,21.80,69.90,1092137,27,19945,-67
2025-04-05 12:37:51,21.70,21.70,21.70,69.30,1094771,27,19931,-67
2025-04-05 12:38:24,21.70,21.70,21.70,70.60,1089747,27,20454,-67
2025-04-05 12:39:38,21.70,21.70,21.70,71.30,943885,21,19933,-66
2025-04-05 12:40:14,21.80,21.80,21.80,70.70,1119348,26,19952,-66
2025-04-05 12:40:55,21.80,21.80,21.80,71.20,1118912,26,20360,-67
2025-04-05 12:41:29,21.70,21.70,21.70,69.80,1112437,26,19999,-65
2025-04-05 12:42:03,21.70,21.70,21.70,70.30,1112387,26,19941,-65
2025-04-05 12:42:35,21.80,21.80,21.80,70.90,1112336,26,20258,-66
2025-04-05 12:43:09,21.80,21.80,21.80,71.00,1112315,26,19937,-65
2025-04-05 12:43:40,21.80,21.80,21.80,71.10,1111423,26,20273,-65
2025-04-05 12:44:11,21.80,21.80,21.80,70.70,1112284,26,19976,-66
2025-04-05 12:44:44,21.80,21.80,21.80,71.90,1112386,26,19933,-65
2025-04-05 12:45:17,21.80,21.80,21.80,72.50,1112406,26,20008,-64
2025-04-05 12:45:58,21.80,21.80,21.80,72.20,1112257,26,19930,-65
2025-04-05 12:46:34,21.90,21.90,21.90,71.90,1107432,26,19941,-65
2025-04-05 12:47:19,21.70,21.70,21.70,69.90,1098015,26,20410,-66
2025-04-05 12:47:55,21.70,21.70,21.70,69.60,1098459,26,20004,-66
2025-04-05 12:48:26,21.70,21.70,21.70,69.70,1104880,26,19934,-65
2025-04-05 12:48:59,21.60,21.60,21.60,70.10,1105313,26,19930,-65
2025-04-05 12:49:32,21.50,21.50,21.50,69.90,1105140,26,19930,-65
2025-04-05 12:50:08,21.60,21.60,21.60,70.20,1105428,26,20269,-65
2025-04-05 12:50:46,21.50,21.50,21.50,70.10,1105402,26,19937,-64
2025-04-05 12:51:16,21.50,21.50,21.50,69.90,1104955,26,19937,-65
2025-04-05 12:51:47,21.50,21.50,21.50,71.60,1106024,26,19992,-68
2025-04-05 12:52:20,21.50,21.50,21.50,72.20,1104717,26,20340,-66
2025-04-05 12:52:50,21.50,21.50,21.50,73.60,1105415,26,20274,-66
2025-04-05 12:53:21,21.60,21.60,21.60,71.90,1111771,26,19987,-66
2025-04-05 12:53:51,21.60,21.60,21.60,70.80,1111531,26,19979,-67
2025-04-05 12:54:22,21.60,21.60,21.60,70.90,1112366,26,20286,-66
2025-04-05 12:54:53,21.60,21.60,21.60,70.20,1112417,26,20420,-66
2025-04-05 12:55:23,21.60,21.60,21.60,70.30,1112428,26,19934,-66
2025-04-05 12:55:54,21.60,21.60,21.60,71.10,1112534,26,20277,-67
2025-04-05 12:56:24,21.60,21.60,21.60,69.80,1112266,26,19940,-66
2025-04-05 12:56:55,21.60,21.60,21.60,70.40,1107380,26,19937,-66
2025-04-05 12:57:26,21.60,21.60,21.60,70.20,1108153,26,19937,-67
2025-04-05 12:57:56,21.60,21.60,21.60,71.90,1112264,26,20039,-66
2025-04-05 12:58:31,21.60,21.60,21.60,71.40,1111738,26,19942,-65
2025-04-05 12:59:01,21.60,21.60,21.60,70.60,1111950,26,19969,-67
2025-04-05 12:59:32,21.60,21.60,21.60,69.50,1111914,26,19929,-65
2025-04-05 13:00:03,21.60,21.60,21.60,69.30,1104720,26,20333,-66
2025-04-05 13:00:34,21.50,21.50,21.50,69.10,1104651,26,20286,-65
2025-04-05 13:01:05,21.50,21.50,21.50,68.80,1105095,26,19930,-65
2025-04-05 13:01:36,21.50,21.50,21.50,68.40,1105060,26,19942,-66
2025-04-05 13:02:06,21.50,21.50,21.50,70.30,1105142,26,20274,-66
2025-04-05 13:02:37,21.50,21.50,21.50,69.70,1105199,26,19930,-67
2025-04-05 13:03:10,21.50,21.50,21.50,70.40,1105264,26,19934,-66
2025-04-05 13:03:41,21.50,21.50,21.50,69.80,1108871,26,19941,-66
2025-04-05 13:04:11,21.50,21.50,21.50,70.00,1112509,26,20362,-67
2025-04-05 13:04:42,21.50,21.50,21.50,70.10,1097454,27,20034,-67
2025-04-05 13:05:13,21.50,21.50,21.50,71.30,1097575,27,19938,-66
2025-04-05 13:05:43,21.50,21.50,21.50,70.80,1097289,27,19934,-67
2025-04-05 13:06:14,21.50,21.50,21.50,70.30,1097460,27,19930,-66
2025-04-05 13:06:47,21.60,21.60,21.60,70.00,1097382,27,19931,-65
2025-04-05 13:07:41,21.60,21.60,21.60,69.70,1097647,27,19938,-67
2025-04-05 13:08:16,21.60,21.60,21.60,69.70,1097255,27,19931,-66
2025-04-05 13:08:47,21.50,21.50,21.50,70.70,1097471,27,20370,-65
2025-04-05 13:09:17,21.50,21.50,21.50,70.40,1097699,27,19934,-66
2025-04-05 13:09:48,21.50,21.50,21.50,70.60,1097609,27,19945,-63
2025-04-05 13:10:18,21.40,21.40,21.40,70.80,1097483,27,19959,-63
2025-04-05 13:10:49,21.40,21.40,21.40,69.90,1097366,26,20322,-64
2025-04-05 13:11:19,21.30,21.30,21.30,69.50,1097615,27,20359,-67
2025-04-05 13:11:50,21.20,21.20,21.20,69.20,1092228,27,20362,-66
2025-04-05 13:12:21,21.20,21.20,21.20,71.10,1082975,27,20374,-66
2025-04-05 13:12:52,21.20,21.20,21.20,70.80,1083328,27,20387,-68
2025-04-05 13:13:22,21.20,21.20,21.20,71.20,1088492,27,20392,-68
2025-04-05 13:13:53,21.20,21.20,21.20,71.60,1095310,27,20331,-66
2025-04-05 13:14:23,21.20,21.20,21.20,70.80,1092610,27,19966,-67
2025-04-05 13:14:54,21.20,21.20,21.20,72.40,1083393,27,19963,-66
2025-04-05 13:15:24,21.20,21.20,21.20,72.40,1082999,27,19935,-66
2025-04-05 13:15:55,21.20,21.20,21.20,70.90,1076519,27,20255,-66
2025-04-05 13:16:25,21.20,21.20,21.20,69.80,1076424,27,19963,-68
2025-04-05 13:16:56,21.10,21.10,21.10,69.30,1076646,27,20324,-66
2025-04-05 13:17:26,21.00,21.00,21.00,68.10,1076390,27,20050,-65
2025-04-05 13:17:57,20.90,20.90,20.90,68.20,1076817,27,19945,-66
2025-04-05 13:18:28,20.90,20.90,20.90,68.60,1076392,27,20381,-66
2025-04-05 13:18:58,20.80,20.80,20.80,68.90,1076576,27,19943,-66
2025-04-05 13:19:29,20.80,20.80,20.80,69.30,1076324,27,20002,-65
2025-04-05 13:20:00,20.80,20.80,20.80,69.40,1070006,27,19940,-67
2025-04-05 13:20:31,20.80,20.80,20.80,68.60,1069853,27,19943,-65
2025-04-05 13:21:07,20.70,20.70,20.70,68.60,1069626,27,19932,-66
2025-04-05 13:21:42,20.70,20.70,20.70,69.00,1069492,27,19933,-67
2025-04-05 13:22:12,20.70,20.70,20.70,70.90,1069663,27,19960,-66
2025-04-05 13:22:43,20.70,20.70,20.70,70.40,1069790,27,19933,-66
2025-04-05 13:23:13,20.70,20.70,20.70,69.50,1069489,27,20007,-65
2025-04-05 13:23:44,20.60,20.60,20.60,69.30,1068947,27,20373,-68
2025-04-05 13:24:15,20.60,20.60,20.60,69.50,1069691,27,20409,-65
2025-04-05 13:24:45,20.60,20.60,20.60,69.30,1079273,27,20008,-63
2025-04-05 13:25:16,20.50,20.50,20.50,68.50,1083465,27,20368,-65
2025-04-05 13:25:46,20.50,20.50,20.50,68.70,1083036,27,20411,-63
2025-04-05 13:26:17,20.50,20.50,20.50,69.00,1082230,27,19943,-64
2025-04-05 13:26:48,20.50,20.50,20.50,69.10,1076174,27,19939,-65
2025-04-05 13:27:18,20.50,20.50,20.50,71.40,1076675,27,19936,-64
2025-04-05 13:27:49,20.60,20.60,20.60,71.90,1076383,27,19987,-64
2025-04-05 13:28:20,20.50,20.50,20.50,71.90,1076620,27,20349,-63
2025-04-05 13:28:51,20.60,20.60,20.60,71.70,1076463,27,20391,-63
2025-04-05 13:29:21,20.60,20.60,20.60,71.00,1076618,27,19992,-66
2025-04-05 13:29:52,20.70,20.70,20.70,70.90,1077193,27,19943,-65
2025-04-05 13:30:22,20.70,20.70,20.70,72.10,1076308,27,19942,-64
2025-04-05 13:30:53,20.70,20.70,20.70,72.00,1076359,27,19943,-66
2025-04-05 13:31:23,20.70,20.70,20.70,72.20,1076468,27,19944,-63
2025-04-05 13:31:54,20.70,20.70,20.70,72.00,1076260,27,20265,-64
2025-04-05 13:32:24,20.70,20.70,20.70,71.90,1076367,27,19944,-64
2025-04-05 13:33:00,20.70,20.70,20.70,72.50,1076259,27,19940,-63
2025-04-05 13:33:30,20.70,20.70,20.70,72.60,1075579,27,19932,-64
2025-04-05 13:34:01,20.70,20.70,20.70,72.70,1076531,27,19939,-65
2025-04-05 13:34:31,20.70,20.70,20.70,72.80,1076464,27,19979,-64
2025-04-05 13:35:03,20.70,20.70,20.70,73.50,1076369,27,19980,-66
2025-04-05 13:35:33,20.70,20.70,20.70,72.90,1076499,27,19940,-64
2025-04-05 13:36:04,20.60,20.60,20.60,72.60,1076339,27,20369,-66
2025-04-05 13:36:34,20.60,20.60,20.60,72.60,1079438,27,20404,-64
2025-04-05 13:37:06,20.60,20.60,20.60,72.50,1090399,27,20482,-64
2025-04-05 13:37:36,20.60,20.60,20.60,72.20,1090185,27,20050,-63
2025-04-05 13:38:07,20.60,20.60,20.60,73.10,1090330,27,19943,-64
2025-04-05 13:38:37,20.50,20.50,20.50,72.70,1090425,27,19943,-64
2025-04-05 13:39:08,20.50,20.50,20.50,72.30,1090075,27,19931,-65
2025-04-05 13:39:39,20.50,20.50,20.50,72.10,1090165,27,19931,-64
2025-04-05 13:40:10,20.40,20.40,20.40,72.50,1090229,27,19935,-63
2025-04-05 13:40:40,20.40,20.40,20.40,73.10,1090422,27,19938,-65
2025-04-05 13:41:11,20.40,20.40,20.40,73.80,1090268,27,20346,-64
2025-04-05 13:41:41,20.40,20.40,20.40,74.40,1090097,27,19935,-64
2025-04-05 13:42:12,20.30,20.30,20.30,74.30,1090256,27,19935,-66
2025-04-05 13:42:43,20.40,20.40,20.40,74.50,1090380,27,19931,-65
2025-04-05 13:43:13,20.30,20.30,20.30,74.40,1089914,27,19931,-65
2025-04-05 13:43:44,20.30,20.30,20.30,74.20,1082832,27,19939,-66
2025-04-05 13:44:14,20.30,20.30,20.30,74.30,1082974,27,19967,-65
2025-04-05 13:44:45,20.30,20.30,20.30,75.00,1083392,27,19963,-64
2025-04-05 13:45:15,20.30,20.30,20.30,76.40,1090522,27,19982,-64
2025-04-05 13:45:46,20.20,20.20,20.20,75.20,1097302,27,19930,-66
2025-04-05 13:46:17,20.20,20.20,20.20,75.10,1095719,27,19942,-65
2025-04-05 13:46:47,20.20,20.20,20.20,75.00,1086130,27,19935,-64
2025-04-05 13:47:18,20.20,20.20,20.20,75.60,1090382,27,19931,-64
2025-04-05 13:47:48,20.20,20.20,20.20,75.10,1090209,27,20229,-64
2025-04-05 13:48:19,20.10,20.10,20.10,74.50,1084379,27,20310,-64
2025-04-05 13:48:50,20.10,20.10,20.10,74.70,1078161,27,20426,-64
2025-04-05 13:49:20,20.10,20.10,20.10,74.70,1076542,27,19939,-65
2025-04-05 13:49:51,20.10,20.10,20.10,74.60,1076206,27,19932,-64
2025-04-05 13:50:24,20.10,20.10,20.10,75.50,1076659,27,20480,-64
2025-04-05 13:50:54,20.10,20.10,20.10,74.70,1083111,27,20276,-64
2025-04-05 13:51:25,20.00,20.00,20.00,75.50,1083216,27,19939,-64
2025-04-05 13:51:56,20.00,20.00,20.00,75.40,1083273,27,19931,-65
2025-04-05 13:52:27,20.00,20.00,20.00,75.60,1083171,27,19935,-65
2025-04-05 13:52:58,20.00,20.00,20.00,75.70,1083179,27,20712,-65
2025-04-05 13:53:29,20.00,20.00,20.00,75.60,1087014,26,19938,-64
2025-04-05 13:53:59,19.90,19.90,19.90,75.80,1104292,26,20045,-65
2025-04-05 13:54:30,19.90,19.90,19.90,76.00,1097940,26,19931,-64
2025-04-05 13:55:00,19.90,19.90,19.90,75.80,1105058,26,19942,-65
2025-04-05 13:55:31,19.90,19.90,19.90,75.90,1112212,26,19934,-64
2025-04-05 13:56:02,19.90,19.90,19.90,75.00,1111866,26,19934,-64
2025-04-05 13:56:32,19.90,19.90,19.90,74.30,1111919,26,20285,-64
2025-04-05 13:57:04,19.90,19.90,19.90,74.00,1111482,26,19970,-65
2025-04-05 13:57:34,19.90,19.90,19.90,74.40,1111208,26,19930,-66
2025-04-05 13:58:05,19.90,19.90,19.90,73.80,1106589,26,19940,-64
2025-04-05 13:58:35,19.90,19.90,19.90,73.80,1105054,26,20274,-64
2025-04-05 13:59:06,19.90,19.90,19.90,73.80,1096829,27,19938,-63
2025-04-05 13:59:36,19.90,19.90,19.90,74.00,1097093,27,20254,-66
2025-04-05 14:00:08,19.90,19.90,19.90,73.90,1090017,27,20043,-64
2025-04-05 14:00:39,19.90,19.90,19.90,73.60,1090265,27,19938,-64
2025-04-05 14:01:09,20.00,20.00,20.00,73.70,1089910,27,19931,-65
2025-04-05 14:01:40,20.00,20.00,20.00,74.50,1093533,26,19937,-64
2025-04-05 14:02:10,20.00,20.00,20.00,74.60,1104236,26,19930,-66
2025-04-05 14:02:41,20.00,20.00,20.00,74.60,1104265,26,19930,-65
2025-04-05 14:03:11,20.00,20.00,20.00,75.70,1104008,26,19976,-65
2025-04-05 14:03:42,20.10,20.10,20.10,76.10,1103464,26,19930,-63
2025-04-05 14:04:12,20.10,20.10,20.10,76.70,1097124,27,19973,-66
2025-04-05 14:04:43,20.10,20.10,20.10,75.70,1097373,27,19938,-64
2025-04-05 14:05:13,20.10,20.10,20.10,74.10,1089933,27,19938,-63
2025-04-05 14:05:44,20.00,20.00,20.00,73.80,1090241,27,19966,-64
2025-04-05 14:06:14,20.00,20.00,20.00,74.20,1083267,27,19982,-65
2025-04-05 14:06:45,20.00,20.00,20.00,73.90,1083221,27,20355,-64
2025-04-05 14:07:16,20.00,20.00,20.00,74.20,1083289,27,19960,-64
2025-04-05 14:07:47,19.90,19.90,19.90,74.30,1083220,27,19944,-65
2025-04-05 14:08:18,19.90,19.90,19.90,75.40,1083250,27,20312,-64
2025-04-05 14:08:48,19.90,19.90,19.90,75.70,1076349,27,19940,-64
2025-04-05 14:09:19,19.90,19.90,19.90,75.80,1076380,27,19968,-66
2025-04-05 14:09:50,19.90,19.90,19.90,75.50,1076313,27,20008,-64
2025-04-05 14:10:20,19.90,19.90,19.90,74.90,1076293,27,20304,-64
2025-04-05 14:10:51,19.90,19.90,19.90,75.40,1068917,27,19932,-65
2025-04-05 14:11:21,19.90,19.90,19.90,75.50,1066620,27,19940,-64
2025-04-05 14:11:52,19.90,19.90,19.90,76.30,1063031,27,20434,-64
2025-04-05 14:12:22,20.00,20.00,20.00,76.70,1056537,27,19940,-63
2025-04-05 14:12:53,20.00,20.00,20.00,76.10,1062966,27,20071,-64
2025-04-05 14:13:25,19.90,19.90,19.90,74.30,1064463,27,19965,-64
2025-04-05 14:13:56,19.90,19.90,19.90,73.70,1069510,27,19933,-64
2025-04-05 14:14:26,19.90,19.90,19.90,73.30,1069694,27,19943,-64
2025-04-05 14:14:57,19.80,19.80,19.80,73.30,1071855,27,19937,-65
2025-04-05 14:15:27,19.80,19.80,19.80,73.30,1076264,27,19938,-64
2025-04-05 14:15:58,19.70,19.70,19.70,73.60,1076651,27,20011,-65
2025-04-05 14:16:28,19.60,19.60,19.60,73.10,1076176,27,20003,-66
2025-04-05 14:16:59,19.60,19.60,19.60,73.30,1062752,27,20383,-64
2025-04-05 14:17:30,19.50,19.50,19.50,73.30,1062904,27,19965,-64
2025-04-05 14:18:00,19.50,19.50,19.50,73.40,1063159,27,19933,-63
2025-04-05 14:18:31,19.50,19.50,19.50,73.80,1062858,27,20278,-66
2025-04-05 14:19:01,19.50,19.50,19.50,73.60,1062855,27,19933,-64
2025-04-05 14:19:32,19.40,19.40,19.40,73.40,1062464,27,20269,-64
2025-04-05 14:20:03,19.40,19.40,19.40,73.50,1062869,27,20398,-64
2025-04-05 14:20:34,19.40,19.40,19.40,75.20,1062842,27,20046,-64
2025-04-05 14:21:04,19.40,19.40,19.40,74.90,1063033,27,20358,-64
2025-04-05 14:21:35,19.40,19.40,19.40,74.70,1063039,27,19969,-65
2025-04-05 14:22:05,19.40,19.40,19.40,74.20,1062911,27,19941,-64
2025-04-05 14:22:36,19.40,19.40,19.40,74.20,1063155,27,20747,-64
2025-04-05 14:23:07,19.30,19.30,19.30,74.40,1062902,27,20346,-63
2025-04-05 14:23:38,19.30,19.30,19.30,74.10,1050453,28,20056,-65
2025-04-05 14:24:09,19.30,19.30,19.30,73.80,1049721,28,19934,-66
2025-04-05 14:24:40,19.30,19.30,19.30,73.60,1050394,28,19934,-64
2025-04-05 14:25:10,19.30,19.30,19.30,73.50,1061174,27,19939,-63
2025-04-05 14:25:41,19.30,19.30,19.30,73.70,1056275,28,20282,-66
2025-04-05 14:26:11,19.30,19.30,19.30,73.90,1056264,28,19934,-65
2025-04-05 14:26:42,19.30,19.30,19.30,74.10,1056346,28,19934,-65
2025-04-05 14:27:12,19.30,19.30,19.30,74.30,1056432,27,19958,-63
2025-04-05 14:27:43,19.30,19.30,19.30,74.10,1062971,27,19939,-65
2025-04-05 14:28:13,19.30,19.30,19.30,73.90,1062799,27,19933,-64
2025-04-05 14:28:44,19.30,19.30,19.30,74.40,1062832,27,19937,-64
2025-04-05 14:29:15,19.20,19.20,19.20,73.80,1063036,27,19933,-63
2025-04-05 14:29:45,19.30,19.30,19.30,73.30,1062964,27,19933,-65
2025-04-05 14:30:24,19.20,19.20,19.20,72.60,1056118,28,19934,-63
2025-04-05 14:30:54,19.20,19.20,19.20,72.40,1057015,27,20320,-64
2025-04-05 14:31:26,19.20,19.20,19.20,72.60,1063027,27,19940,-65
2025-04-05 14:31:57,19.20,19.20,19.20,72.70,1071206,27,19937,-64
2025-04-05 14:32:28,19.20,19.20,19.20,72.80,1076062,27,19939,-64
2025-04-05 14:32:58,19.20,19.20,19.20,72.40,1076442,27,19932,-63
2025-04-05 14:33:29,19.10,19.10,19.10,71.90,1075708,27,19932,-63
2025-04-05 14:33:59,19.10,19.10,19.10,71.90,1076360,27,19971,-65
2025-04-05 14:34:30,19.10,19.10,19.10,71.90,1076209,27,20255,-64
2025-04-05 14:35:00,19.10,19.10,19.10,72.10,1076385,27,19932,-65
2025-04-05 14:35:31,19.20,19.20,19.20,72.20,1076368,27,19968,-65
2025-04-05 14:36:03,19.20,19.20,19.20,72.50,1069588,27,20004,-65
2025-04-05 14:36:34,19.20,19.20,19.20,72.30,1069562,27,19940,-64
2025-04-05 14:37:08,19.20,19.20,19.20,73.60,1069397,27,19940,-63
2025-04-05 14:37:38,19.20,19.20,19.20,72.30,1069286,27,20055,-64
2025-04-05 14:38:09,19.20,19.20,19.20,72.40,1069606,27,19932,-67
2025-04-05 14:38:39,19.20,19.20,19.20,72.90,1055998,28,20403,-64
2025-04-05 14:39:10,19.20,19.20,19.20,73.60,1056317,28,19939,-64
2025-04-05 14:39:41,19.20,19.20,19.20,72.90,1055735,28,20435,-64
2025-04-05 14:40:11,19.20,19.20,19.20,72.70,1055618,28,19940,-65
2025-04-05 14:40:42,19.20,19.20,19.20,72.80,1059848,27,19934,-65
2025-04-05 14:41:12,19.20,19.20,19.20,73.10,1069477,27,20392,-64
2025-04-05 14:41:45,19.20,19.20,19.20,73.50,1069450,27,20443,-65
2025-04-05 14:42:15,19.20,19.20,19.20,73.60,1069554,27,19974,-64
2025-04-05 14:42:46,19.10,19.10,19.10,73.60,1069344,27,19939,-64
2025-04-05 14:43:16,19.10,19.10,19.10,73.30,1069447,27,19932,-64
2025-04-05 14:44:05,19.10,19.10,19.10,73.40,1073525,27,19936,-67
2025-04-05 14:44:35,19.20,19.20,19.20,74.00,1071775,27,20276,-64
2025-04-05 14:45:06,19.20,19.20,19.20,74.40,1072515,27,19932,-64
2025-04-05 14:45:36,19.20,19.20,19.20,74.00,1080527,27,19935,-64
2025-04-05 14:46:07,19.20,19.20,19.20,74.30,1083129,27,19939,-65
2025-04-05 14:46:38,19.20,19.20,19.20,74.00,1083216,27,20193,-64
2025-04-05 14:47:09,19.20,19.20,19.20,73.40,1083170,27,20028,-64
2025-04-05 14:47:39,19.20,19.20,19.20,73.60,1078436,27,19944,-64
2025-04-05 14:48:13,19.20,19.20,19.20,73.80,1079270,27,19931,-64
2025-04-05 14:48:44,19.20,19.20,19.20,73.50,1076567,27,19932,-65
2025-04-05 14:49:15,19.30,19.30,19.30,73.20,1083194,27,19932,-64
2025-04-05 14:49:45,19.20,19.20,19.20,72.00,1083236,27,19995,-66
2025-04-05 14:50:16,19.30,19.30,19.30,71.80,1083199,27,19971,-64
2025-04-05 14:50:46,19.30,19.30,19.30,71.90,1083160,27,19932,-64
2025-04-05 14:51:17,19.30,19.30,19.30,71.50,1083212,27,19932,-64
2025-04-05 14:51:47,19.30,19.30,19.30,71.00,1090146,27,19943,-65
2025-04-05 14:52:18,19.30,19.30,19.30,71.00,1090134,27,20001,-66
2025-04-05 14:52:49,19.30,19.30,19.30,72.00,1090124,27,19931,-63
2025-04-05 14:53:19,19.30,19.30,19.30,72.20,1090019,27,20270,-64
2025-04-05 14:53:50,19.30,19.30,19.30,71.50,1089652,27,19938,-63
2025-04-05 14:54:20,19.30,19.30,19.30,71.40,1090142,27,20422,-63
2025-04-05 14:54:51,19.30,19.30,19.30,71.60,1090248,27,19931,-63
2025-04-05 14:55:22,19.40,19.40,19.40,71.80,1103929,26,19972,-64
2025-04-05 14:55:54,19.40,19.40,19.40,71.90,1097186,27,20433,-63
2025-04-05 14:56:24,19.40,19.40,19.40,72.00,1095118,27,19954,-64
2025-04-05 14:56:55,19.30,19.30,19.30,71.70,1093912,27,19943,-63
2025-04-05 14:57:25,19.40,19.40,19.40,71.90,1097514,26,20326,-64
2025-04-05 14:57:56,19.40,19.40,19.40,72.10,1096977,27,20287,-63
2025-04-05 14:58:26,19.40,19.40,19.40,72.30,1097129,27,19937,-63
2025-04-05 14:58:57,19.40,19.40,19.40,72.50,1097297,27,20263,-63
2025-04-05 14:59:28,19.50,19.50,19.50,72.70,1090558,27,19937,-63
2025-04-05 14:59:58,19.50,19.50,19.50,72.90,1090375,27,19963,-63
2025-04-05 15:00:32,19.40,19.40,19.40,72.40,1090041,27,19934,-63
2025-04-05 15:01:03,19.50,19.50,19.50,72.40,1090004,27,19931,-64
2025-04-05 15:01:34,19.50,19.50,19.50,72.80,1089983,27,20252,-64
2025-04-05 15:02:04,19.50,19.50,19.50,73.10,1083146,27,19943,-63
2025-04-05 15:02:35,19.40,19.40,19.40,72.70,1083298,27,19932,-63
2025-04-05 15:03:05,19.50,19.50,19.50,72.90,1083461,27,19932,-67
2025-04-05 15:03:36,19.50,19.50,19.50,72.90,1093571,27,19939,-64
2025-04-05 15:04:07,19.50,19.50,19.50,73.30,1097170,27,19937,-64
2025-04-05 15:04:38,19.50,19.50,19.50,73.20,1097295,27,19938,-64
2025-04-05 15:05:09,19.50,19.50,19.50,73.20,1100877,26,19967,-64
2025-04-05 15:05:39,19.50,19.50,19.50,73.40,1104207,26,19930,-63
2025-04-05 15:06:10,19.50,19.50,19.50,73.60,1104274,26,19934,-64
2025-04-05 15:06:40,19.50,19.50,19.50,73.80,1104429,26,19966,-63
2025-04-05 15:07:11,19.50,19.50,19.50,73.40,1104528,26,19942,-64
2025-04-05 15:07:41,19.50,19.50,19.50,73.80,1104020,26,20057,-65
2025-04-05 15:08:12,19.50,19.50,19.50,74.20,1104416,26,19942,-63
2025-04-05 15:08:43,19.50,19.50,19.50,74.00,1097197,27,20333,-64
2025-04-05 15:09:30,19.50,19.50,19.50,74.30,1097299,27,19938,-64
2025-04-05 15:10:02,19.50,19.50,19.50,74.00,1097220,27,20004,-64
2025-04-05 15:10:51,19.60,19.60,19.60,74.00,1103755,26,19935,-64
2025-04-05 15:11:33,19.50,19.50,19.50,74.00,1111844,26,19930,-63
2025-04-05 15:12:08,19.50,19.50,19.50,74.10,1097368,27,19937,-64
2025-04-05 15:12:41,19.50,19.50,19.50,74.20,1097390,27,19931,-64
2025-04-05 15:13:11,19.50,19.50,19.50,74.30,1097569,27,19939,-64
2025-04-05 15:13:42,19.50,19.50,19.50,73.70,1096832,26,19942,-66
2025-04-05 15:14:12,19.50,19.50,19.50,73.90,1097733,26,19937,-63
2025-04-05 15:14:43,19.40,19.40,19.40,73.60,1097851,26,19958,-63
2025-04-05 15:15:13,19.30,19.30,19.30,73.50,1106958,26,19931,-66
2025-04-05 15:15:44,19.30,19.30,19.30,73.40,1112011,26,19936,-64
2025-04-05 15:16:14,19.30,19.30,19.30,73.60,1112035,26,20269,-64
2025-04-05 15:16:45,19.30,19.30,19.30,73.80,1112021,26,19948,-65
2025-04-05 15:17:15,19.30,19.30,19.30,73.90,1112141,26,20264,-66
2025-04-05 15:17:46,19.30,19.30,19.30,74.00,1111590,26,19929,-65
2025-04-05 15:18:17,19.30,19.30,19.30,74.10,1104235,26,19933,-65
2025-04-05 15:18:47,19.30,19.30,19.30,74.20,1104062,26,19934,-65
2025-04-05 15:19:18,19.30,19.30,19.30,75.40,1104665,26,20336,-67
2025-04-05 15:19:48,19.30,19.30,19.30,75.90,1104357,26,20060,-64
2025-04-05 15:20:19,19.30,19.30,19.30,75.00,1111634,26,19937,-65
2025-04-05 15:20:49,19.30,19.30,19.30,74.60,1111721,26,19984,-65
2025-04-05 15:21:20,19.30,19.30,19.30,75.20,1111771,26,19946,-66
2025-04-05 15:21:50,19.30,19.30,19.30,75.20,1112176,26,19929,-66
2025-04-05 15:22:21,19.30,19.30,19.30,75.10,1112036,26,19937,-65
2025-04-05 15:22:51,19.30,19.30,19.30,75.90,1111890,26,19933,-67
2025-04-05 15:23:22,19.30,19.30,19.30,75.10,1111856,26,19929,-65
2025-04-05 15:23:53,19.30,19.30,19.30,75.20,1104909,26,19941,-65
2025-04-05 15:24:23,19.30,19.30,19.30,75.20,1104717,26,20766,-64
2025-04-05 15:24:54,19.30,19.30,19.30,75.20,1104791,26,19930,-66
2025-04-05 15:25:24,19.20,19.20,19.20,74.90,1111306,26,19930,-65
2025-04-05 15:25:55,19.20,19.20,19.20,75.00,1111741,26,20276,-66
2025-04-05 15:26:26,19.20,19.20,19.20,75.30,1111435,26,20330,-65
2025-04-05 15:26:56,19.30,19.30,19.30,75.70,1097132,26,19950,-65
2025-04-05 15:27:27,19.20,19.20,19.20,75.90,1104084,26,19934,-65
2025-04-05 15:27:57,19.20,19.20,19.20,75.60,1104028,26,19930,-66
2025-04-05 15:28:28,19.20,19.20,19.20,75.40,1103995,26,19930,-65
2025-04-05 15:28:58,19.20,19.20,19.20,75.00,1103893,26,19930,-66
2025-04-05 15:29:29,19.20,19.20,19.20,74.90,1097051,27,20069,-65
2025-04-05 15:29:59,19.20,19.20,19.20,74.90,1097249,27,19934,-65
2025-04-05 15:30:30,19.20,19.20,19.20,75.30,1089836,27,20275,-66
2025-04-05 15:31:01,19.20,19.20,19.20,75.50,1089795,27,20379,-66
2025-04-05 15:31:31,19.20,19.20,19.20,75.40,1090090,27,20047,-66
2025-04-05 15:32:02,19.20,19.20,19.20,74.80,1090181,26,20267,-67
2025-04-05 15:32:32,19.10,19.10,19.10,74.70,1103962,26,19940,-67
2025-04-05 15:33:03,19.10,19.10,19.10,74.60,1104196,26,19934,-65
2025-04-05 15:33:34,19.10,19.10,19.10,74.70,1103170,26,19942,-65
2025-04-05 15:34:05,19.10,19.10,19.10,74.70,1104063,26,19959,-65
2025-04-05 15:34:35,19.10,19.10,19.10,75.30,1104100,26,19930,-64
2025-04-05 15:35:06,19.10,19.10,19.10,75.10,1102730,26,20369,-65
2025-04-05 15:35:36,19.10,19.10,19.10,75.00,1098788,26,19966,-71
2025-04-05 15:36:07,19.00,19.00,19.00,75.10,1103063,26,19970,-65
2025-04-05 15:36:38,19.00,19.00,19.00,75.20,1104482,26,19990,-65
2025-04-05 15:37:09,19.00,19.00,19.00,75.60,1096972,27,19967,-66
2025-04-05 15:37:40,19.00,19.00,19.00,76.10,1096841,27,19934,-66
2025-04-05 15:38:11,19.00,19.00,19.00,75.70,1097190,27,20008,-65
2025-04-05 15:38:41,18.90,18.90,18.90,75.40,1097493,26,19931,-66
2025-04-05 15:39:12,18.90,18.90,18.90,75.50,1104091,26,19933,-65
2025-04-05 15:39:42,18.90,18.90,18.90,75.60,1104207,26,20299,-66
2025-04-05 15:40:13,18.90,18.90,18.90,75.80,1104272,26,20364,-65
2025-04-05 15:40:43,18.80,18.80,18.80,75.90,1104219,26,19989,-64
2025-04-05 15:41:14,18.80,18.80,18.80,76.00,1104071,26,19930,-66
2025-04-05 15:41:45,18.80,18.80,18.80,76.20,1104135,26,19930,-65
2025-04-05 15:42:20,18.80,18.80,18.80,76.30,1104265,26,20614,-65
2025-04-05 15:42:51,18.70,18.70,18.70,76.50,1082684,27,19988,-66
2025-04-05 15:43:22,18.80,18.80,18.80,76.80,1082666,27,19983,-66
2025-04-05 15:43:52,18.70,18.70,18.70,77.30,1082475,27,20372,-66
2025-04-05 15:44:23,18.70,18.70,18.70,77.00,1083047,27,20257,-66
2025-04-05 15:44:53,18.70,18.70,18.70,77.50,1083046,27,19943,-65
2025-04-05 15:45:24,18.70,18.70,18.70,77.40,1083065,27,19939,-66
2025-04-05 15:45:55,18.70,18.70,18.70,77.30,1083109,27,19971,-65
2025-04-05 15:46:25,18.70,18.70,18.70,77.50,1083092,27,19981,-65
2025-04-05 15:46:56,18.70,18.70,18.70,77.50,1082906,27,20316,-65
2025-04-05 15:47:26,18.60,18.60,18.60,77.50,1082996,27,19943,-66
2025-04-05 15:48:07,18.70,18.70,18.70,78.10,1082817,27,19999,-65
2025-04-05 15:48:37,18.70,18.70,18.70,78.40,1076249,27,19932,-65
2025-04-05 15:49:08,18.70,18.70,18.70,78.30,1076204,27,19932,-67
2025-04-05 15:49:38,18.60,18.60,18.60,78.00,1075888,27,19936,-64
2025-04-05 15:50:09,18.60,18.60,18.60,77.70,1076285,27,19932,-65
2025-04-05 15:50:40,18.60,18.60,18.60,77.60,1083218,27,19989,-65
2025-04-05 15:51:10,18.60,18.60,18.60,77.90,1082462,27,20275,-66
2025-04-05 15:51:41,18.60,18.60,18.60,77.90,1080204,27,19989,-66
2025-04-05 15:52:12,18.60,18.60,18.60,77.80,1076149,27,19932,-64
2025-04-05 15:52:42,18.60,18.60,18.60,77.90,1076049,27,19939,-65
2025-04-05 15:53:13,18.60,18.60,18.60,78.00,1075885,27,19933,-66
2025-04-05 15:53:44,18.50,18.50,18.50,77.90,1061887,27,19933,-65
2025-04-05 15:54:14,18.50,18.50,18.50,78.00,1062694,27,19933,-66
2025-04-05 15:54:45,18.60,18.60,18.60,78.30,1062722,27,19944,-65
2025-04-05 15:55:15,18.50,18.50,18.50,78.40,1063047,27,20005,-65
2025-04-05 15:55:46,18.50,18.50,18.50,78.50,1075983,27,19932,-66
2025-04-05 15:56:16,18.50,18.50,18.50,78.50,1069402,27,19932,-66
2025-04-05 15:56:47,18.50,18.50,18.50,78.80,1071636,27,19944,-65
2025-04-05 15:57:17,18.50,18.50,18.50,79.10,1072640,27,20368,-66
2025-04-05 15:57:48,18.50,18.50,18.50,79.40,1070018,27,20310,-65
2025-04-05 15:58:18,18.50,18.50,18.50,78.90,1076915,27,19936,-65
2025-04-05 15:58:49,18.50,18.50,18.50,79.50,1080055,27,19936,-66
2025-04-05 15:59:19,18.50,18.50,18.50,79.30,1091771,27,19937,-66
2025-04-05 15:59:50,18.50,18.50,18.50,79.10,1091916,27,19938,-66
2025-04-05 16:00:21,18.50,18.50,18.50,79.20,1090732,27,20000,-65
2025-04-05 16:00:51,18.50,18.50,18.50,79.50,1097552,27,19963,-65
2025-04-05 16:01:22,18.50,18.50,18.50,79.70,1097873,26,20406,-65
2025-04-05 16:01:52,18.50,18.50,18.50,80.00,1097643,27,19942,-67
2025-04-05 16:02:23,18.50,18.50,18.50,80.20,1097686,27,20332,-65
2025-04-05 16:02:54,18.50,18.50,18.50,80.30,1097566,27,19930,-65
2025-04-05 16:03:24,18.50,18.50,18.50,80.40,1097169,27,19935,-66
2025-04-05 16:03:55,18.50,18.50,18.50,80.60,1090112,27,20378,-66
2025-04-05 16:04:25,18.50,18.50,18.50,80.80,1090717,27,19951,-65
2025-04-05 16:04:56,18.50,18.50,18.50,80.80,1090766,27,19945,-65
2025-04-05 16:05:27,18.50,18.50,18.50,80.80,1090839,27,20275,-66
2025-04-05 16:05:57,18.50,18.50,18.50,80.90,1097445,27,20393,-65
2025-04-05 16:06:28,18.50,18.50,18.50,81.10,1097695,27,19959,-65
2025-04-05 16:06:58,18.40,18.40,18.40,81.40,1097610,27,19930,-67
2025-04-05 16:07:29,18.40,18.40,18.40,81.50,1097707,27,19946,-66
2025-04-05 16:07:59,18.40,18.40,18.40,81.10,1097682,27,19938,-65
2025-04-05 16:08:30,18.40,18.40,18.40,81.30,1097726,27,20363,-64
2025-04-05 16:09:01,18.40,18.40,18.40,81.10,1097713,27,19930,-65
2025-04-05 16:09:31,18.40,18.40,18.40,81.20,1103209,26,19930,-66
2025-04-05 16:10:02,18.40,18.40,18.40,81.40,1104689,26,19942,-65
2025-04-05 16:10:33,18.40,18.40,18.40,81.60,1102919,26,20086,-65
2025-04-05 16:11:06,18.40,18.40,18.40,81.70,1101028,26,20344,-65
2025-04-05 16:11:36,18.40,18.40,18.40,81.90,1104704,26,19937,-65
2025-04-05 16:12:07,18.40,18.40,18.40,82.50,1097921,26,19941,-65
2025-04-05 16:12:38,18.40,18.40,18.40,82.70,1097595,27,19931,-66
2025-04-05 16:13:08,18.40,18.40,18.40,82.70,1097522,27,19930,-65
2025-04-05 16:13:39,18.50,18.50,18.50,83.00,1082516,27,20006,-66
2025-04-05 16:14:09,18.50,18.50,18.50,83.20,1083621,27,19960,-66
2025-04-05 16:14:40,18.50,18.50,18.50,83.20,1083590,27,20091,-65
2025-04-05 16:15:10,18.50,18.50,18.50,83.00,1083668,27,20374,-67
2025-04-05 16:15:41,18.50,18.50,18.50,82.50,1083664,27,20043,-65
2025-04-05 16:16:12,18.50,18.50,18.50,82.10,1083776,27,20377,-65
2025-04-05 16:16:42,18.50,18.50,18.50,81.60,1083518,27,19951,-65
2025-04-05 16:17:13,18.50,18.50,18.50,81.40,1083755,27,19935,-66
2025-04-05 16:17:43,18.40,18.40,18.40,81.40,1083578,27,19938,-65
2025-04-05 16:18:14,18.40,18.40,18.40,81.60,1083665,27,20173,-65
2025-04-05 16:18:45,18.40,18.40,18.40,82.00,1083331,27,20408,-66
2025-04-05 16:19:16,18.40,18.40,18.40,82.20,1083881,27,19947,-65
2025-04-05 16:19:46,18.40,18.40,18.40,81.80,1083728,27,20607,-66
2025-04-05 16:20:17,18.40,18.40,18.40,81.40,1083760,27,19984,-67
2025-04-05 16:20:47,18.40,18.40,18.40,81.40,1083580,27,19932,-66
2025-04-05 16:21:18,18.40,18.40,18.40,82.40,1083427,27,19940,-66
2025-04-05 16:21:48,18.40,18.40,18.40,82.50,1076850,27,19943,-66
2025-04-05 16:22:20,18.40,18.40,18.40,82.60,1076763,27,19939,-66
2025-04-05 16:22:50,18.40,18.40,18.40,82.60,1076601,27,19939,-65
2025-04-05 16:23:22,18.40,18.40,18.40,82.50,1076640,27,19940,-66
2025-04-05 16:23:52,18.40,18.40,18.40,82.50,1075942,27,20368,-65
2025-04-05 16:24:23,18.40,18.40,18.40,82.40,1076602,27,19939,-66
2025-04-05 16:24:54,18.40,18.40,18.40,82.60,1076714,27,20336,-65
2025-04-05 16:25:24,18.40,18.40,18.40,83.10,1076923,27,20802,-65
2025-04-05 16:25:55,18.30,18.30,18.30,82.60,1076728,27,19935,-66
2025-04-05 16:26:25,18.30,18.30,18.30,82.10,1076801,27,19947,-65
2025-04-05 16:26:56,18.30,18.30,18.30,81.60,1076541,27,20616,-66
2025-04-05 16:27:27,18.30,18.30,18.30,81.40,1075996,27,19932,-68
2025-04-05 16:27:57,18.20,18.20,18.20,81.60,1060336,27,20409,-67
2025-04-05 16:28:28,18.20,18.20,18.20,81.70,1050399,28,19938,-66
2025-04-05 16:28:58,18.20,18.20,18.20,81.50,1049326,28,19991,-63
2025-04-05 16:29:29,18.20,18.20,18.20,81.50,1050171,28,19934,-69
2025-04-05 16:29:59,18.10,18.10,18.10,81.50,1050142,28,20007,-66
2025-04-05 16:30:30,18.10,18.10,18.10,81.60,1050148,28,19941,-66
2025-04-05 16:31:01,18.00,18.00,18.00,81.70,1050034,28,19952,-68
2025-04-05 16:31:31,18.00,18.00,18.00,81.80,1053833,27,19934,-67
2025-04-05 16:32:02,18.00,18.00,18.00,81.70,1063217,27,20038,-68
2025-04-05 16:32:33,18.00,18.00,18.00,81.80,1063322,27,19940,-65
2025-04-05 16:33:03,18.00,18.00,18.00,81.90,1062872,27,20000,-63
2025-04-05 16:33:35,18.00,18.00,18.00,82.10,1062485,27,20346,-64
2025-04-05 16:34:05,18.00,18.00,18.00,82.20,1063222,27,19941,-64
2025-04-05 16:34:36,18.00,18.00,18.00,82.50,1063423,27,20425,-64
2025-04-05 16:35:06,18.00,18.00,18.00,82.30,1063067,27,19945,-65
2025-04-05 16:35:37,17.90,17.90,17.90,82.10,1063220,27,19933,-66
2025-04-05 16:36:08,18.00,18.00,18.00,82.10,1056480,28,19941,-64
2025-04-05 16:36:39,18.00,18.00,18.00,82.80,1047188,28,19937,-65
2025-04-05 16:37:09,18.00,18.00,18.00,82.80,1055679,27,19934,-65
2025-04-05 16:37:40,18.00,18.00,18.00,83.40,1055652,27,19945,-64
2025-04-05 16:38:10,18.00,18.00,18.00,83.50,1056371,28,20002,-63
2025-04-05 16:38:41,18.00,18.00,18.00,83.70,1055233,28,20073,-63
2025-04-05 16:39:12,17.90,17.90,17.90,83.60,1063343,27,20013,-63
2025-04-05 16:39:42,17.90,17.90,17.90,83.30,1062797,27,19933,-64
2025-04-05 16:40:28,17.90,17.90,17.90,83.40,1069785,27,20020,-65
2025-04-05 16:40:59,17.90,17.90,17.90,83.50,1067499,27,20417,-65
2025-04-05 16:41:30,17.90,17.90,17.90,83.80,1062959,27,19973,-65
2025-04-05 16:42:00,17.90,17.90,17.90,83.70,1069437,27,19972,-63
2025-04-05 16:42:31,17.90,17.90,17.90,83.80,1068544,27,19948,-65
2025-04-05 16:43:02,17.80,17.80,17.80,83.80,1065760,27,19988,-64
2025-04-05 16:43:34,17.80,17.80,17.80,83.70,1068757,27,19933,-65
2025-04-05 16:44:04,17.80,17.80,17.80,83.20,1069941,27,19933,-64
2025-04-05 16:44:35,17.80,17.80,17.80,83.20,1069628,27,20317,-63
2025-04-05 16:45:05,17.80,17.80,17.80,83.10,1069195,27,19940,-64
2025-04-05 16:45:37,17.80,17.80,17.80,83.20,1071873,27,19972,-63
2025-04-05 16:46:08,17.80,17.80,17.80,83.20,1076359,27,20440,-63
2025-04-05 16:46:39,17.80,17.80,17.80,83.40,1069652,27,20592,-64
2025-04-05 16:47:09,17.80,17.80,17.80,84.50,1062928,27,19969,-63
2025-04-05 16:47:40,17.80,17.80,17.80,84.40,1062825,27,20060,-65
2025-04-05 16:48:11,17.80,17.80,17.80,84.40,1063288,27,20090,-64
2025-04-05 16:48:41,17.80,17.80,17.80,83.40,1069538,27,19933,-66
2025-04-05 16:49:12,17.80,17.80,17.80,83.10,1076766,27,19939,-65
2025-04-05 16:49:42,17.80,17.80,17.80,84.20,1076270,27,19932,-65
2025-04-05 16:50:13,17.80,17.80,17.80,83.70,1076708,27,19944,-65
2025-04-05 16:50:44,17.80,17.80,17.80,83.50,1069352,27,19949,-66
2025-04-05 16:51:14,17.70,17.70,17.70,82.70,1063127,27,19940,-65
2025-04-05 16:51:45,17.70,17.70,17.70,82.50,1062976,27,19989,-65
2025-04-05 16:52:15,17.70,17.70,17.70,82.50,1063276,27,19957,-66
2025-04-05 16:52:47,17.70,17.70,17.70,82.60,1069655,27,20265,-66
2025-04-05 16:53:17,17.70,17.70,17.70,83.00,1076575,27,19938,-66
2025-04-05 16:53:48,17.70,17.70,17.70,82.80,1076665,27,19939,-66
2025-04-05 16:54:18,17.70,17.70,17.70,82.70,1083527,27,19932,-66
2025-04-05 16:54:49,17.70,17.70,17.70,82.50,1072370,27,19932,-66
2025-04-05 16:55:20,17.70,17.70,17.70,82.50,1070005,27,19968,-66
2025-04-05 16:55:50,17.60,17.60,17.60,82.40,1069710,27,19932,-65
2025-04-05 16:56:21,17.60,17.60,17.60,82.40,1070042,27,20412,-65
2025-04-05 16:56:52,17.60,17.60,17.60,82.70,1076313,27,20054,-66
2025-04-05 16:57:22,17.60,17.60,17.60,82.70,1076738,27,19944,-65
2025-04-05 16:57:53,17.60,17.60,17.60,82.70,1080608,27,19944,-65
2025-04-05 16:58:23,17.60,17.60,17.60,82.80,1070719,27,20265,-67
2025-04-05 16:58:54,17.60,17.60,17.60,82.90,1058362,27,19933,-65
2025-04-05 16:59:25,17.60,17.60,17.60,82.90,1060927,27,19945,-66
2025-04-05 16:59:55,17.60,17.60,17.60,83.30,1071551,27,19961,-68
2025-04-05 17:00:26,17.60,17.60,17.60,83.30,1083350,27,19979,-65
2025-04-05 17:00:57,17.50,17.50,17.50,83.20,1089624,27,19931,-65
2025-04-05 17:01:27,17.50,17.50,17.50,83.50,1090009,27,19961,-67
2025-04-05 17:01:58,17.50,17.50,17.50,83.90,1090741,27,19966,-65
2025-04-05 17:02:28,17.50,17.50,17.50,83.90,1082864,27,19988,-65
2025-04-05 17:02:59,17.50,17.50,17.50,84.20,1088272,27,19931,-66
2025-04-05 17:03:30,17.50,17.50,17.50,84.10,1089479,27,19967,-66
2025-04-05 17:04:00,17.50,17.50,17.50,84.10,1090304,27,19931,-65
2025-04-05 17:04:31,17.50,17.50,17.50,84.10,1097330,27,20000,-65
2025-04-05 17:05:03,17.50,17.50,17.50,84.20,1097598,27,19935,-66
2025-04-05 17:05:34,17.50,17.50,17.50,84.10,1097386,27,20004,-66
2025-04-05 17:06:07,17.50,17.50,17.50,84.20,1097677,27,19931,-65
2025-04-05 17:06:38,17.50,17.50,17.50,84.10,1097462,27,19941,-66
2025-04-05 17:07:08,17.40,17.40,17.40,84.20,1097525,27,20282,-66
2025-04-05 17:07:39,17.40,17.40,17.40,84.70,1090243,27,19935,-65
2025-04-05 17:08:10,17.50,17.50,17.50,84.80,1086058,27,19963,-67
2025-04-05 17:08:41,17.40,17.40,17.40,84.70,1083411,27,19935,-66
2025-04-05 17:09:11,17.40,17.40,17.40,84.70,1083843,27,19936,-68
2025-04-05 17:09:42,17.40,17.40,17.40,84.90,1076275,27,19943,-65
2025-04-05 17:10:13,17.40,17.40,17.40,85.00,1076760,27,19932,-65
2025-04-05 17:10:44,17.40,17.40,17.40,85.10,1076613,27,19939,-64
2025-04-05 17:11:15,17.40,17.40,17.40,85.20,1077330,27,19943,-66
2025-04-05 17:11:45,17.30,17.30,17.30,85.40,1090463,27,19938,-66
2025-04-05 17:12:16,17.30,17.30,17.30,85.60,1079832,27,19980,-66
2025-04-05 17:12:46,17.30,17.30,17.30,85.80,1083258,27,19951,-65
2025-04-05 17:13:17,17.30,17.30,17.30,85.90,1069561,27,19933,-65
2025-04-05 17:13:47,17.30,17.30,17.30,86.00,1069412,27,19973,-67
2025-04-05 17:14:18,17.30,17.30,17.30,86.00,1069865,27,19948,-66
2025-04-05 17:14:49,17.30,17.30,17.30,86.40,1068262,27,19941,-65
2025-04-05 17:15:19,17.20,17.20,17.20,86.60,1062875,27,19934,-64
2025-04-05 17:15:50,17.20,17.20,17.20,86.70,1069932,27,19964,-66
2025-04-05 17:16:20,17.20,17.20,17.20,86.80,1069917,27,19968,-65
2025-04-05 17:16:51,17.20,17.20,17.20,86.90,1069774,27,19937,-65
2025-04-05 17:17:22,17.10,17.10,17.10,87.10,1070000,27,19932,-66
2025-04-05 17:17:52,17.10,17.10,17.10,87.20,1069896,27,19945,-65
2025-04-05 17:18:23,17.10,17.10,17.10,87.40,1064011,27,20453,-63
2025-04-05 17:18:54,17.10,17.10,17.10,87.40,1062899,27,20023,-67
2025-04-05 17:19:24,17.10,17.10,17.10,87.50,1063122,27,20126,-65
2025-04-05 17:19:55,17.10,17.10,17.10,88.30,1063175,27,19940,-64
2025-04-05 17:20:26,17.10,17.10,17.10,87.70,1063102,27,19937,-67
2025-04-05 17:20:56,17.10,17.10,17.10,87.80,1062884,27,20009,-66
2025-04-05 17:21:27,17.00,17.00,17.00,88.00,1063155,27,19933,-65
2025-04-05 17:21:58,17.00,17.00,17.00,88.00,1063298,27,19937,-62
2025-04-05 17:22:29,17.00,17.00,17.00,88.10,1068978,27,19939,-64
2025-04-05 17:22:59,16.90,16.90,16.90,88.00,1069741,27,19939,-65
2025-04-05 17:23:30,16.90,16.90,16.90,88.20,1069052,27,20378,-65
2025-04-05 17:24:01,16.90,16.90,16.90,88.40,1069764,27,20336,-65
2025-04-05 17:24:32,16.90,16.90,16.90,89.20,1069745,27,19933,-66
2025-04-05 17:25:03,16.90,16.90,16.90,88.60,1069776,27,20079,-65
2025-04-05 17:25:33,16.90,16.90,16.90,88.90,1069838,27,19943,-66
2025-04-05 17:26:04,16.90,16.90,16.90,88.90,1069856,27,19939,-65
2025-04-05 17:26:34,16.90,16.90,16.90,88.90,1070034,27,20270,-65
2025-04-05 17:27:05,16.90,16.90,16.90,89.60,1069758,27,20662,-65
2025-04-05 17:27:36,16.80,16.80,16.80,89.00,1069703,27,19944,-68
2025-04-05 17:28:06,16.90,16.90,16.90,89.10,1069626,27,20469,-65
2025-04-05 17:28:37,16.80,16.80,16.80,89.10,1069904,27,19940,-64
2025-04-05 17:29:08,16.80,16.80,16.80,89.10,1069847,27,19933,-66
2025-04-05 17:29:38,16.80,16.80,16.80,89.20,1069799,27,20322,-63
2025-04-05 17:30:12,16.80,16.80,16.80,89.40,1066905,27,19977,-63
2025-04-05 17:30:43,16.80,16.80,16.80,89.50,1071338,27,19937,-63
2025-04-05 17:31:13,16.80,16.80,16.80,89.50,1068953,27,19937,-63
2025-04-05 17:31:45,16.70,16.70,16.70,89.60,1063050,27,20430,-64
2025-04-05 17:32:16,16.80,16.80,16.80,89.70,1068703,27,19933,-64
2025-04-05 17:32:46,16.80,16.80,16.80,89.80,1076551,27,20367,-64
2025-04-05 17:33:17,16.80,16.80,16.80,89.90,1076384,27,19939,-63
2025-04-05 17:33:48,16.80,16.80,16.80,89.70,1075987,27,20363,-66
2025-04-05 17:34:19,16.70,16.70,16.70,89.80,1076503,27,20385,-64
2025-04-05 17:34:50,16.70,16.70,16.70,89.90,1076613,27,19940,-65
2025-04-05 17:35:20,16.70,16.70,16.70,90.00,1069732,27,19933,-65
2025-04-05 17:35:51,16.70,16.70,16.70,90.00,1069767,27,20019,-64
2025-04-05 17:36:21,16.70,16.70,16.70,90.00,1069728,27,19970,-64
2025-04-05 17:36:53,16.70,16.70,16.70,90.10,1069877,27,19964,-65
2025-04-05 17:37:23,16.60,16.60,16.60,90.10,1076571,27,20025,-64
2025-04-05 17:37:54,16.70,16.70,16.70,90.20,1076382,27,20032,-64
2025-04-05 17:38:24,16.60,16.60,16.60,90.30,1076505,27,19932,-64
2025-04-05 17:38:55,16.60,16.60,16.60,90.40,1076547,27,20019,-64
2025-04-05 17:39:26,16.70,16.70,16.70,90.40,1076478,27,20680,-64
2025-04-05 17:39:57,16.60,16.60,16.60,90.30,1076483,27,19939,-64
2025-04-05 17:40:27,16.60,16.60,16.60,90.30,1077225,27,20046,-64
2025-04-05 17:40:58,16.60,16.60,16.60,90.30,1090220,27,19931,-62
2025-04-05 17:41:28,16.60,16.60,16.60,90.30,1090347,27,19943,-65
2025-04-05 17:41:59,16.50,16.50,16.50,90.30,1088813,27,19938,-64
2025-04-05 17:42:29,16.60,16.60,16.60,90.40,1089189,27,19946,-63
2025-04-05 17:43:00,16.50,16.50,16.50,90.40,1090310,27,19942,-65
2025-04-05 17:43:31,16.50,16.50,16.50,90.40,1089821,27,20407,-64
2025-04-05 17:44:02,16.50,16.50,16.50,90.50,1090652,26,20056,-65
2025-04-05 17:44:32,16.50,16.50,16.50,90.50,1104653,26,19930,-64
2025-04-05 17:45:04,16.50,16.50,16.50,90.60,1102962,26,20747,-64
2025-04-05 17:45:34,16.50,16.50,16.50,90.60,1108942,26,20323,-64
2025-04-05 17:46:08,16.50,16.50,16.50,90.50,1111838,26,19930,-63
2025-04-05 17:46:38,16.50,16.50,16.50,90.60,1112130,26,19988,-65
2025-04-05 17:47:10,16.50,16.50,16.50,90.60,1112043,26,19941,-64
2025-04-05 17:47:41,16.40,16.40,16.40,90.40,1105707,26,19942,-64
2025-04-05 17:48:11,16.40,16.40,16.40,90.30,1111801,26,19941,-63
2025-04-05 17:48:42,16.40,16.40,16.40,90.60,1112128,26,20369,-64
2025-04-05 17:49:13,16.40,16.40,16.40,90.50,1112111,26,19995,-64
2025-04-05 17:49:46,16.30,16.30,16.30,90.40,1112418,26,20000,-63
2025-04-05 17:50:17,16.30,16.30,16.30,90.50,1112245,26,19938,-61
2025-04-05 17:50:47,16.20,16.20,16.20,90.40,1112161,26,19945,-64
2025-04-05 17:51:18,16.20,16.20,16.20,90.30,1112315,26,20323,-64
2025-04-05 17:51:49,16.20,16.20,16.20,90.30,1112166,26,19929,-64
2025-04-05 17:52:19,16.20,16.20,16.20,90.40,1108378,26,20393,-62
2025-04-05 17:52:50,16.20,16.20,16.20,90.40,1104578,26,20398,-63
2025-04-05 17:53:22,16.20,16.20,16.20,90.40,1096619,27,20001,-64
2025-04-05 17:53:53,16.20,16.20,16.20,90.30,1097085,26,20039,-64
2025-04-05 17:54:23,16.20,16.20,16.20,90.20,1104202,26,19930,-64
2025-04-05 17:54:54,16.10,16.10,16.10,90.10,1104615,26,20353,-63
2025-04-05 17:55:25,16.10,16.10,16.10,90.20,1104848,26,19934,-64
2025-04-05 17:55:55,16.10,16.10,16.10,90.20,1104708,26,19980,-64
2025-04-05 17:56:26,16.10,16.10,16.10,90.20,1097497,27,19974,-64
2025-04-05 17:56:56,16.10,16.10,16.10,90.20,1097505,27,19934,-66
2025-04-05 17:57:27,16.10,16.10,16.10,90.10,1097704,26,20275,-64
2025-04-05 17:57:58,16.10,16.10,16.10,90.20,1104787,26,19930,-65
2025-04-05 17:58:29,16.00,16.00,16.00,90.10,1104816,26,19941,-65
2025-04-05 17:58:59,16.00,16.00,16.00,90.10,1105011,26,20271,-64
2025-04-05 17:59:30,16.00,16.00,16.00,90.20,1105099,26,19930,-64
2025-04-05 18:00:01,16.00,16.00,16.00,90.20,1106061,26,19941,-65
2025-04-05 18:00:36,16.00,16.00,16.00,90.20,1108751,26,20475,-65
2025-04-05 18:01:06,15.90,15.90,15.90,90.20,1104996,26,19930,-64
2025-04-05 18:01:37,15.90,15.90,15.90,90.20,1090097,27,19931,-64
2025-04-05 18:02:07,15.90,15.90,15.90,90.20,1089687,27,20083,-64
2025-04-05 18:02:38,15.90,15.90,15.90,90.20,1090057,27,20039,-64
2025-04-05 18:03:09,15.90,15.90,15.90,90.20,1090159,27,19970,-66
2025-04-05 18:03:40,15.90,15.90,15.90,90.30,1089449,27,19937,-65
2025-04-05 18:04:10,15.80,15.80,15.80,90.30,1084361,27,20659,-65
2025-04-05 18:04:41,15.80,15.80,15.80,90.30,1087963,27,19935,-65
2025-04-05 18:05:12,15.80,15.80,15.80,90.30,1089976,27,19937,-64
2025-04-05 18:05:43,15.80,15.80,15.80,90.30,1083099,27,19975,-66
2025-04-05 18:06:17,15.80,15.80,15.80,90.40,1082255,27,20006,-64
2025-04-05 18:06:47,15.80,15.80,15.80,90.40,1082903,27,19943,-63
2025-04-05 18:07:24,15.70,15.70,15.70,90.30,1084372,27,20638,-64
2025-04-05 18:07:56,15.70,15.70,15.70,90.20,1088726,27,19983,-66
2025-04-05 18:08:28,15.70,15.70,15.70,90.30,1089913,27,19931,-65
2025-04-05 18:08:59,15.70,15.70,15.70,90.30,1089792,27,19993,-65
2025-04-05 18:09:30,15.70,15.70,15.70,90.30,1090108,27,20401,-64
2025-04-05 18:10:00,15.70,15.70,15.70,90.30,1090141,27,19941,-63
2025-04-05 18:10:31,15.70,15.70,15.70,90.30,1090274,27,19939,-65
2025-04-05 18:11:02,15.70,15.70,15.70,90.30,1089911,27,20022,-64
2025-04-05 18:11:32,15.60,15.60,15.60,90.30,1090114,27,19943,-65
2025-04-05 18:12:03,15.60,15.60,15.60,90.30,1090039,27,19970,-64
2025-04-05 18:12:34,15.60,15.60,15.60,90.30,1090166,27,19931,-63
2025-04-05 18:13:04,15.60,15.60,15.60,90.30,1089636,27,19931,-64
2025-04-05 18:13:35,15.60,15.60,15.60,90.30,1089514,27,19942,-65
2025-04-05 18:14:05,15.60,15.60,15.60,90.30,1089343,27,20002,-64
2025-04-05 18:14:36,15.50,15.50,15.50,90.30,1089856,27,19938,-67
2025-04-05 18:15:07,15.50,15.50,15.50,90.30,1089818,27,20046,-67
2025-04-05 18:15:37,15.50,15.50,15.50,90.30,1089686,27,20005,-65
2025-04-05 18:16:08,15.50,15.50,15.50,90.20,1090130,27,20062,-64
2025-04-05 18:16:38,15.50,15.50,15.50,90.20,1089913,27,20393,-66
2025-04-05 18:17:09,15.50,15.50,15.50,90.30,1090036,27,19931,-65
2025-04-05 18:17:40,15.40,15.40,15.40,90.30,1089987,27,20293,-63
2025-04-05 18:18:10,15.40,15.40,15.40,90.30,1090143,27,20046,-63
2025-04-05 18:18:41,15.40,15.40,15.40,90.20,1090190,27,19935,-65
2025-04-05 18:19:12,15.40,15.40,15.40,90.30,1089808,27,19931,-64
2025-04-05 18:19:43,15.40,15.40,15.40,90.30,1081914,27,20463,-65
2025-04-05 18:20:13,15.30,15.30,15.30,90.30,1083240,27,19932,-65
2025-04-05 18:20:44,15.30,15.30,15.30,90.30,1082882,27,20362,-67
2025-04-05 18:21:19,15.30,15.30,15.30,90.30,1083004,27,19946,-63
2025-04-05 18:21:50,15.40,15.40,15.40,90.40,1089957,27,19943,-64
2025-04-05 18:22:21,15.30,15.30,15.30,90.30,1090168,27,20375,-66
2025-04-05 18:22:52,15.30,15.30,15.30,90.30,1090033,27,19998,-64
2025-04-05 18:23:23,15.30,15.30,15.30,90.30,1089846,27,20036,-66
2025-04-05 18:23:54,15.30,15.30,15.30,90.40,1082478,27,20338,-63
2025-04-05 18:24:24,15.30,15.30,15.30,90.40,1083392,27,20020,-64
2025-04-05 18:24:55,15.30,15.30,15.30,90.40,1083066,27,19971,-65
2025-04-05 18:25:26,15.20,15.20,15.20,90.40,1083553,27,19942,-65
2025-04-05 18:25:56,15.20,15.20,15.20,90.50,1090172,27,19946,-63
2025-04-05 18:26:28,15.20,15.20,15.20,90.50,1090314,27,19931,-66
2025-04-05 18:26:58,15.20,15.20,15.20,90.60,1090060,27,19941,-64
2025-04-05 18:27:29,15.20,15.20,15.20,90.60,1090205,27,19938,-65
2025-04-05 18:28:00,15.20,15.20,15.20,90.60,1083075,27,19931,-64
2025-04-05 18:28:30,15.10,15.10,15.10,90.70,1083271,27,19939,-64
2025-04-05 18:29:01,15.10,15.10,15.10,90.80,1083035,27,19932,-64
2025-04-05 18:29:32,15.20,15.20,15.20,90.90,1083523,27,20070,-64
2025-04-05 18:30:03,15.20,15.20,15.20,91.00,1090063,27,19943,-64
2025-04-05 18:30:34,15.10,15.10,15.10,91.30,1076416,27,19932,-63
2025-04-05 18:31:04,15.10,15.10,15.10,91.00,1075787,27,19947,-64
2025-04-05 18:31:35,15.10,15.10,15.10,91.10,1075915,27,19944,-66
2025-04-05 18:32:05,15.10,15.10,15.10,91.10,1070478,27,19936,-65
2025-04-05 18:32:36,15.00,15.00,15.00,91.00,1075504,27,19964,-65
2025-04-05 18:33:07,15.00,15.00,15.00,91.10,1076167,27,19942,-66
2025-04-05 18:33:37,15.00,15.00,15.00,91.00,1086148,27,19933,-64
2025-04-05 18:34:08,15.00,15.00,15.00,91.10,1097077,27,19931,-64
2025-04-05 18:34:38,15.00,15.00,15.00,91.20,1097319,26,19982,-65
2025-04-05 18:35:09,14.90,14.90,14.90,91.10,1097002,27,19941,-63
2025-04-05 18:35:40,14.90,14.90,14.90,91.20,1090106,27,19938,-65
2025-04-05 18:36:11,14.90,14.90,14.90,91.10,1089921,27,19955,-66
2025-04-05 18:36:41,14.90,14.90,14.90,91.10,1090255,27,19967,-65
2025-04-05 18:37:12,14.90,14.90,14.90,91.10,1090518,27,19931,-65
2025-04-05 18:37:42,14.80,14.80,14.80,91.10,1096941,26,19952,-65
2025-04-05 18:38:14,14.70,14.70,14.70,91.10,1089856,27,20829,-65
2025-04-05 18:38:48,14.70,14.70,14.70,91.10,1083125,27,20073,-65
2025-04-05 18:39:18,14.70,14.70,14.70,91.10,1100781,21,19939,-83
2025-04-05 18:39:49,14.60,14.60,14.60,91.10,1094128,26,19942,-85
2025-04-05 18:40:20,14.50,14.50,14.50,91.30,1104584,26,19990,-80
2025-04-05 18:40:51,14.50,14.50,14.50,91.40,1102067,26,19930,-80
2025-04-05 18:41:22,14.40,14.40,14.40,91.40,1085514,27,20432,-80
2025-04-05 18:41:52,14.40,14.40,14.40,91.50,1078531,27,19932,-80
2025-04-05 18:42:23,14.50,14.50,14.50,91.50,1078495,27,20251,-82
2025-04-05 18:42:54,14.40,14.40,14.40,91.40,1071964,27,20041,-80
2025-04-05 18:43:24,14.40,14.40,14.40,91.50,1085120,27,20301,-85
2025-04-05 18:43:55,14.30,14.30,14.30,91.40,1092397,27,19939,-80
2025-04-05 18:44:26,14.30,14.30,14.30,91.50,1085786,27,19936,-81
2025-04-05 18:44:57,14.30,14.30,14.30,91.50,1085550,27,19931,-80
2025-04-05 18:45:29,14.30,14.30,14.30,91.50,1085141,27,20390,-80
2025-04-05 18:46:00,14.30,14.30,14.30,91.40,1085323,27,19935,-82
2025-04-05 18:46:30,14.30,14.30,14.30,91.30,1085112,27,19943,-81
2025-04-05 18:47:01,14.30,14.30,14.30,91.40,1084569,27,20366,-81
2025-04-05 18:47:33,14.20,14.20,14.20,91.40,1093432,26,20357,-80
2025-04-05 18:48:04,14.20,14.20,14.20,91.40,1095483,26,19931,-81
2025-04-05 18:48:35,14.20,14.20,14.20,91.50,1115174,26,19929,-80
2025-04-05 18:49:05,14.20,14.20,14.20,91.50,1093107,27,20008,-81
2025-04-05 18:49:36,14.20,14.20,14.20,91.50,1089189,27,19932,-81
2025-04-05 18:50:09,14.20,14.20,14.20,91.50,1091999,27,20394,-80
2025-04-05 18:50:39,14.20,14.20,14.20,91.50,1092884,27,19963,-82
2025-04-05 18:51:10,14.20,14.20,14.20,91.60,1092198,27,19931,-80
2025-04-05 18:51:40,14.10,14.10,14.10,91.70,1092823,27,20042,-80
2025-04-05 18:52:11,14.10,14.10,14.10,91.60,1091786,27,19962,-83
2025-04-05 18:52:42,14.10,14.10,14.10,91.60,1084721,27,19932,-80
2025-04-05 18:53:12,14.10,14.10,14.10,91.50,1092639,27,19939,-80
2025-04-05 18:53:45,14.10,14.10,14.10,91.50,1100073,26,20435,-81
2025-04-05 18:54:15,14.10,14.10,14.10,91.40,1092938,27,19944,-81
2025-04-05 18:54:46,14.10,14.10,14.10,91.50,1076513,27,19940,-80
2025-04-05 18:55:17,14.10,14.10,14.10,91.40,1071212,27,19937,-81
2025-04-05 18:55:48,14.10,14.10,14.10,91.40,1071322,27,19998,-82
2025-04-05 18:56:18,14.10,14.10,14.10,91.20,1076170,27,20061,-82
2025-04-05 18:56:49,14.00,14.00,14.00,91.10,1077184,27,20409,-81
2025-04-05 18:57:22,14.00,14.00,14.00,91.10,1084064,27,20376,-82
2025-04-05 18:58:01,14.00,14.00,14.00,91.10,1077662,27,19939,-84
2025-04-05 18:58:32,14.00,14.00,14.00,91.10,1078941,27,19932,-82
2025-04-05 18:59:03,14.00,14.00,14.00,91.00,1065077,27,19940,-83
2025-04-05 18:59:36,13.90,13.90,13.90,90.90,1063055,27,20372,-82
2025-04-05 19:00:07,13.90,13.90,13.90,91.00,1077786,27,19932,-83
2025-04-05 19:00:42,13.90,13.90,13.90,91.00,1079319,27,19980,-83
2025-04-05 19:01:19,13.80,13.80,13.80,91.00,1085769,27,19943,-81
2025-04-05 19:01:50,13.80,13.80,13.80,90.70,1079819,27,20008,-81
2025-04-05 19:02:22,13.70,13.70,13.70,90.70,1086161,27,19932,-81
2025-04-05 19:02:53,13.70,13.70,13.70,90.30,1096202,26,20095,-81
2025-04-05 19:03:24,13.70,13.70,13.70,90.30,1105973,26,19930,-84
2025-04-05 19:03:59,13.60,13.60,13.60,90.20,1091267,27,19985,-81
2025-04-05 19:04:30,13.60,13.60,13.60,90.30,1084650,27,19959,-82
2025-04-05 19:05:02,13.60,13.60,13.60,89.90,1092115,27,19931,-81
2025-04-05 19:05:34,13.50,13.50,13.50,89.60,1099017,27,19937,-81
2025-04-05 19:06:06,13.50,13.50,13.50,89.80,1098541,26,19937,-81
2025-04-05 19:06:38,13.50,13.50,13.50,90.00,1096969,27,19931,-80
2025-04-05 19:07:09,13.50,13.50,13.50,89.80,1090133,27,19931,-81
2025-04-05 19:07:39,13.40,13.40,13.40,89.40,1091659,27,19978,-84
2025-04-05 19:08:11,13.40,13.40,13.40,89.00,1091751,27,19942,-81
2025-04-05 19:08:42,13.40,13.40,13.40,88.90,1091754,27,20397,-81
2025-04-05 19:09:14,13.30,13.30,13.30,89.00,1091052,27,19931,-82
2025-04-05 19:09:45,13.30,13.30,13.30,89.10,1096002,27,19930,-81
2025-04-05 19:10:16,13.30,13.30,13.30,89.20,1091121,27,20336,-84
2025-04-05 19:10:46,13.30,13.30,13.30,89.20,1093609,26,19931,-82
2025-04-05 19:11:17,13.30,13.30,13.30,89.20,1105455,26,19930,-82
2025-04-05 19:11:49,13.30,13.30,13.30,89.10,1097885,27,19935,-81
2025-04-05 19:12:20,13.20,13.20,13.20,87.70,1090908,27,19938,-81
2025-04-05 19:12:50,13.20,13.20,13.20,87.70,1090773,27,19939,-80
2025-04-05 19:13:21,13.10,13.10,13.10,87.60,1077348,27,20022,-81
2025-04-05 19:13:52,13.10,13.10,13.10,87.40,1090409,27,20051,-81
2025-04-05 19:14:22,13.10,13.10,13.10,87.60,1070421,27,20012,-80
2025-04-05 19:14:55,13.00,13.00,13.00,86.70,1070833,27,19940,-81
2025-04-05 19:15:26,13.00,13.00,13.00,85.80,1077732,27,19932,-83
2025-04-05 19:15:57,13.00,13.00,13.00,85.70,1089579,26,20006,-81
2025-04-05 19:16:27,13.00,13.00,13.00,85.40,1091128,27,20015,-83
2025-04-05 19:16:58,12.90,12.90,12.90,85.20,1084090,27,19982,-81
2025-04-05 19:17:30,12.90,12.90,12.90,85.10,1090629,27,19931,-80
2025-04-05 19:18:00,12.90,12.90,12.90,85.10,1090652,27,20379,-83
2025-04-05 19:18:33,12.90,12.90,12.90,84.50,1084372,27,19931,-81
2025-04-05 19:19:04,12.90,12.90,12.90,84.70,1091103,27,20357,-81
2025-04-05 19:19:40,12.80,12.80,12.80,83.80,1091528,27,19931,-86
2025-04-05 19:20:11,12.80,12.80,12.80,83.80,1093208,27,19934,-81
2025-04-05 19:20:41,12.80,12.80,12.80,83.40,1092464,27,19951,-81
2025-04-05 19:21:13,12.70,12.70,12.70,82.80,1098797,27,20405,-83
2025-04-05 19:21:51,12.70,12.70,12.70,82.90,1090898,27,19935,-82
2025-04-05 19:22:32,12.70,12.70,12.70,83.70,1080557,27,19938,-82
2025-04-05 19:23:13,12.70,12.70,12.70,82.90,1080915,27,20274,-81
2025-04-05 19:23:45,12.70,12.70,12.70,82.70,1077787,27,19932,-83
2025-04-05 19:24:18,12.60,12.60,12.60,82.60,1089513,27,19939,-82
2025-04-05 19:24:49,12.60,12.60,12.60,83.00,1090747,27,19938,-81
2025-04-05 19:25:21,12.60,12.60,12.60,83.20,1084238,27,19950,-81
2025-04-05 19:25:54,12.60,12.60,12.60,83.40,1083868,27,20338,-82
2025-04-05 19:26:25,12.60,12.60,12.60,83.50,1071782,27,19944,-81
2025-04-05 19:26:59,12.60,12.60,12.60,83.60,1083723,27,20003,-82
2025-04-05 19:27:32,12.60,12.60,12.60,83.70,1082392,27,19936,-83
2025-04-05 19:28:05,12.60,12.60,12.60,83.50,1076508,27,19952,-82
2025-04-05 19:28:36,12.50,12.50,12.50,83.40,1063294,27,20289,-82
2025-04-05 19:29:10,12.50,12.50,12.50,83.50,1065184,27,19933,-81
2025-04-05 19:29:42,12.50,12.50,12.50,83.60,1074640,27,19957,-83
2025-04-05 19:30:14,12.50,12.50,12.50,83.70,1063742,27,19940,-81
2025-04-05 19:30:44,12.50,12.50,12.50,83.70,1061557,27,19940,-82
2025-04-05 19:31:16,12.50,12.50,12.50,83.50,1056803,27,19942,-82
2025-04-05 19:31:47,12.50,12.50,12.50,83.50,1064176,27,19944,-81
2025-04-05 19:32:19,12.40,12.40,12.40,83.60,1070350,27,20267,-83
2025-04-05 19:32:50,12.40,12.40,12.40,83.60,1072147,27,20015,-81
2025-04-05 19:33:20,12.40,12.40,12.40,83.80,1083814,27,20073,-82
2025-04-05 19:33:51,12.40,12.40,12.40,84.00,1076848,27,19943,-83
2025-04-05 19:34:21,12.40,12.40,12.40,84.30,1077621,27,20011,-82
2025-04-05 19:34:52,12.40,12.40,12.40,84.20,1085261,27,20411,-82
2025-04-05 19:35:23,12.30,12.30,12.30,84.60,1087450,27,20353,-82
2025-04-05 19:35:54,12.30,12.30,12.30,83.90,1084271,27,19960,-81
2025-04-05 19:36:24,12.40,12.40,12.40,83.90,1083642,27,19932,-83
2025-04-05 19:36:55,12.30,12.30,12.30,83.90,1084098,27,19943,-85
2025-04-05 19:37:26,12.30,12.30,12.30,84.00,1076902,27,19980,-80
2025-04-05 19:37:56,12.40,12.40,12.40,83.70,1077001,27,19940,-82
2025-04-05 19:38:27,12.30,12.30,12.30,83.60,1077079,27,19939,-81
2025-04-05 19:38:58,12.30,12.30,12.30,83.40,1070043,27,19943,-82
2025-04-05 19:39:29,12.30,12.30,12.30,83.60,1064035,27,19969,-83
2025-04-05 19:40:00,12.30,12.30,12.30,83.70,1065617,27,19937,-83
2025-04-05 19:40:31,12.30,12.30,12.30,83.60,1070498,27,20421,-82
2025-04-05 19:41:06,12.30,12.30,12.30,83.00,1077589,27,19943,-82
2025-04-05 19:41:36,12.20,12.20,12.20,82.70,1084147,27,19939,-82
2025-04-05 19:42:09,12.20,12.20,12.20,82.70,1077227,27,19944,-82
2025-04-05 19:42:40,12.20,12.20,12.20,82.40,1083761,27,19939,-83
2025-04-05 19:43:11,12.10,12.10,12.10,82.20,1084154,27,19964,-82
2025-04-05 19:43:43,12.10,12.10,12.10,82.30,1084323,27,19931,-80
2025-04-05 19:44:14,12.10,12.10,12.10,82.50,1090602,27,19931,-81
2025-04-05 19:44:45,12.10,12.10,12.10,82.40,1083713,27,19959,-82
2025-04-05 19:45:16,12.00,12.00,12.00,82.50,1071189,27,19944,-82
2025-04-05 19:45:47,12.00,12.00,12.00,82.50,1070572,27,19959,-82
2025-04-05 19:46:18,12.00,12.00,12.00,82.50,1077212,27,19940,-82
2025-04-05 19:46:49,12.00,12.00,12.00,82.50,1077671,27,19944,-81
2025-04-05 19:47:20,12.00,12.00,12.00,82.40,1078232,27,20387,-81
2025-04-05 19:47:50,12.00,12.00,12.00,82.40,1076791,27,19936,-81
2025-04-05 19:48:21,12.00,12.00,12.00,82.40,1077353,27,19972,-81
2025-04-05 19:48:53,12.10,12.10,12.10,82.60,1077603,27,19936,-81
2025-04-05 19:49:24,12.00,12.00,12.00,82.40,1084477,27,19940,-81
2025-04-05 19:49:55,12.00,12.00,12.00,82.50,1090100,27,19958,-83
2025-04-05 19:50:26,12.00,12.00,12.00,82.50,1074363,27,20497,-81
2025-04-05 19:50:58,12.00,12.00,12.00,82.30,1079487,27,20386,-82
2025-04-05 19:51:29,12.00,12.00,12.00,82.40,1070806,27,20012,-83
2025-04-05 19:52:00,12.00,12.00,12.00,82.50,1077984,27,19932,-83
2025-04-05 19:52:31,12.00,12.00,12.00,82.50,1083589,27,19955,-83
2025-04-05 19:53:01,12.00,12.00,12.00,82.40,1070310,27,19942,-84
2025-04-05 19:53:32,11.90,11.90,11.90,82.40,1063479,27,20312,-81
2025-04-05 19:54:03,11.90,11.90,11.90,82.60,1070501,27,19944,-83
2025-04-05 19:54:33,11.90,11.90,11.90,82.50,1070476,27,20304,-83
2025-04-05 19:55:04,11.90,11.90,11.90,82.60,1070752,27,19933,-83
2025-04-05 19:55:36,11.90,11.90,11.90,82.60,1069915,27,19937,-82
2025-04-05 19:56:07,11.90,11.90,11.90,82.40,1063525,27,19941,-83
2025-04-05 19:56:38,11.90,11.90,11.90,82.40,1070036,27,20319,-82
2025-04-05 19:57:08,11.90,11.90,11.90,82.70,1071123,27,19993,-83
2025-04-05 19:57:39,11.90,11.90,11.90,82.90,1083873,27,20014,-82
2025-04-05 19:58:10,11.90,11.90,11.90,82.90,1090109,27,20005,-81
2025-04-05 19:58:42,11.90,11.90,11.90,82.80,1083435,27,19932,-82
2025-04-05 19:59:12,11.80,11.80,11.80,82.60,1097435,27,19981,-83
2025-04-05 19:59:43,11.80,11.80,11.80,82.70,1087694,27,19958,-83
2025-04-05 20:00:14,11.70,11.70,11.70,82.90,1090135,27,19931,-82
2025-04-05 20:00:44,11.70,11.70,11.70,83.10,1090805,27,20365,-83
2025-04-05 20:01:16,11.70,11.70,11.70,83.00,1083990,27,20456,-83
2025-04-05 20:01:47,11.70,11.70,11.70,83.10,1083433,27,20219,-82
2025-04-05 20:02:17,11.70,11.70,11.70,82.90,1091381,27,19931,-81
2025-04-05 20:02:48,11.70,11.70,11.70,82.80,1083960,27,19938,-82
2025-04-05 20:03:19,11.70,11.70,11.70,82.50,1076915,27,19937,-82
2025-04-05 20:03:50,11.60,11.60,11.60,82.60,1062903,27,19937,-81
2025-04-05 20:04:23,11.60,11.60,11.60,82.80,1065017,27,19933,-83
2025-04-05 20:04:54,11.60,11.60,11.60,82.80,1084185,27,19932,-81
2025-04-05 20:05:25,11.60,11.60,11.60,82.80,1084822,27,19931,-83
2025-04-05 20:05:55,11.60,11.60,11.60,83.00,1090184,27,19939,-81
2025-04-05 20:06:26,11.60,11.60,11.60,83.10,1094461,26,19938,-80
2025-04-05 20:06:57,11.60,11.60,11.60,82.80,1097549,26,19930,-83
2025-04-05 20:07:28,11.50,11.50,11.50,82.60,1097870,27,20406,-81
2025-04-05 20:07:59,11.50,11.50,11.50,82.60,1083294,27,19991,-80
2025-04-05 20:08:30,11.50,11.50,11.50,82.90,1080560,27,19970,-81
2025-04-05 20:09:01,11.50,11.50,11.50,82.90,1083880,27,19932,-83
2025-04-05 20:09:31,11.50,11.50,11.50,82.70,1084232,27,19935,-81
2025-04-05 20:10:05,11.50,11.50,11.50,82.70,1083391,27,19935,-82
2025-04-05 20:10:37,11.40,11.40,11.40,82.70,1084041,27,19946,-82
2025-04-05 20:11:08,11.50,11.50,11.50,82.60,1085480,27,19931,-80
2025-04-05 20:11:39,11.50,11.50,11.50,82.60,1083554,27,20273,-80
2025-04-05 20:12:10,11.40,11.40,11.40,82.70,1083798,27,19979,-81
2025-04-05 20:12:41,11.40,11.40,11.40,82.40,1084349,27,19943,-82
2025-04-05 20:13:11,11.30,11.30,11.30,82.40,1084398,27,19935,-82
2025-04-05 20:13:42,11.30,11.30,11.30,82.60,1090318,27,19931,-82
2025-04-05 20:14:13,11.40,11.40,11.40,82.80,1076869,27,19940,-82
2025-04-05 20:14:43,11.30,11.30,11.30,82.90,1083925,27,19983,-83
2025-04-05 20:15:14,11.30,11.30,11.30,82.90,1083598,27,19936,-82
2025-04-05 20:15:45,11.30,11.30,11.30,82.90,1084339,27,19959,-83
2025-04-05 20:16:15,11.20,11.20,11.20,82.80,1097635,27,20332,-82
2025-04-05 20:16:46,11.30,11.30,11.30,82.90,1091069,27,19965,-81
2025-04-05 20:17:17,11.20,11.20,11.20,82.90,1097725,27,19941,-83
2025-04-05 20:17:49,11.20,11.20,11.20,83.50,1097712,27,19931,-81
2025-04-05 20:18:21,11.20,11.20,11.20,83.00,1090711,27,20276,-81
2025-04-05 20:18:52,11.20,11.20,11.20,83.00,1083857,27,19939,-80
2025-04-05 20:19:23,11.20,11.20,11.20,83.10,1064267,27,19941,-82
2025-04-05 20:19:54,11.20,11.20,11.20,83.40,1077286,27,19932,-83
2025-04-05 20:20:29,11.20,11.20,11.20,83.30,1080458,27,20070,-83
2025-04-05 20:21:09,11.10,11.10,11.10,82.90,1093667,26,19935,-83
2025-04-05 20:21:40,11.10,11.10,11.10,83.00,1094356,26,19934,-83
2025-04-05 20:22:11,11.10,11.10,11.10,83.20,1090996,27,20264,-83
2025-04-05 20:22:44,11.10,11.10,11.10,83.00,1092285,27,19939,-82
2025-04-05 20:23:15,11.20,11.20,11.20,83.10,1099902,26,19970,-83
2025-04-05 20:23:50,11.10,11.10,11.10,83.20,1097664,27,20405,-83
2025-04-05 20:24:21,11.00,11.00,11.00,83.10,1083675,27,19939,-80
2025-04-05 20:24:52,11.00,11.00,11.00,83.10,1074793,27,19932,-82
2025-04-05 20:25:23,11.00,11.00,11.00,83.20,1076891,27,19943,-83
2025-04-05 20:25:54,11.00,11.00,11.00,83.90,1078017,27,19972,-82
2025-04-05 20:26:27,11.00,11.00,11.00,83.40,1084330,27,19931,-82
2025-04-05 20:26:58,11.00,11.00,11.00,83.60,1093311,27,19937,-83
2025-04-05 20:27:29,11.00,11.00,11.00,83.40,1099103,26,20001,-82
2025-04-05 20:28:00,11.00,11.00,11.00,83.60,1100804,26,20004,-81
2025-04-05 20:28:30,11.00,11.00,11.00,83.60,1091247,27,19931,-82
2025-04-05 20:29:01,11.00,11.00,11.00,83.70,1090548,27,19931,-82
2025-04-05 20:29:32,11.00,11.00,11.00,83.70,1090570,27,20275,-81
2025-04-05 20:30:04,11.00,11.00,11.00,83.60,1087436,27,19932,-82
2025-04-05 20:30:35,11.10,11.10,11.10,84.20,1097959,27,19931,-82
2025-04-05 20:31:09,11.00,11.00,11.00,84.10,1097371,27,19935,-82
2025-04-05 20:31:40,11.00,11.00,11.00,83.40,1086900,27,19939,-81
2025-04-05 20:32:11,11.00,11.00,11.00,83.20,1088086,27,20376,-82
2025-04-05 20:32:41,10.90,10.90,10.90,83.10,1089869,27,19935,-83
2025-04-05 20:33:12,10.90,10.90,10.90,83.00,1091089,27,19931,-81
2025-04-05 20:33:43,10.80,10.80,10.80,83.00,1083839,27,20292,-82
2025-04-05 20:34:13,10.80,10.80,10.80,83.20,1084606,27,19943,-82
2025-04-05 20:34:44,10.70,10.70,10.70,84.00,1083790,27,19971,-82
2025-04-05 20:35:15,10.70,10.70,10.70,83.40,1091596,27,19967,-81
2025-04-05 20:35:46,10.70,10.70,10.70,83.60,1091040,27,19932,-82
2025-04-05 20:36:16,10.70,10.70,10.70,83.70,1091110,27,19982,-81
2025-04-05 20:36:47,10.70,10.70,10.70,83.70,1083905,27,19936,-81
2025-04-05 20:37:17,10.70,10.70,10.70,83.90,1076951,27,20006,-81
2025-04-05 20:37:48,10.70,10.70,10.70,83.90,1084501,27,19932,-82
2025-04-05 20:38:19,10.60,10.60,10.60,83.90,1084082,27,19939,-80
2025-04-05 20:38:49,10.60,10.60,10.60,83.90,1092397,26,19963,-82
2025-04-05 20:39:20,10.60,10.60,10.60,84.00,1108469,26,19999,-81
2025-04-05 20:39:51,10.60,10.60,10.60,84.10,1098034,27,19978,-82
2025-04-05 20:40:22,10.60,10.60,10.60,84.10,1097776,26,20030,-81
2025-04-05 20:40:52,10.70,10.70,10.70,84.10,1105194,26,20008,-81
2025-04-05 20:41:23,10.60,10.60,10.60,83.80,1105140,26,19977,-81
2025-04-05 20:41:53,10.60,10.60,10.60,83.80,1105318,26,19970,-81
2025-04-05 20:42:24,10.50,10.50,10.50,83.80,1119855,26,19941,-82
2025-04-05 20:42:55,10.50,10.50,10.50,83.90,1112608,26,20330,-81
2025-04-05 20:43:25,10.50,10.50,10.50,83.80,1098324,27,19961,-84
2025-04-05 20:43:56,10.50,10.50,10.50,83.90,1084640,27,19956,-82
2025-04-05 20:44:27,10.50,10.50,10.50,84.00,1074562,27,19939,-81
2025-04-05 20:44:57,10.40,10.40,10.40,84.00,1071493,27,19937,-85
2025-04-05 20:45:28,10.50,10.50,10.50,84.20,1078453,27,19936,-82
2025-04-05 20:45:59,10.50,10.50,10.50,84.10,1078348,27,19932,-83
2025-04-05 20:46:29,10.40,10.40,10.40,83.90,1078432,27,19932,-83
2025-04-05 20:47:00,10.40,10.40,10.40,83.70,1085246,27,19939,-84
2025-04-05 20:47:30,10.40,10.40,10.40,83.70,1071280,27,20374,-80
2025-04-05 20:48:01,10.40,10.40,10.40,83.70,1078484,27,19932,-81
2025-04-05 20:48:32,10.40,10.40,10.40,83.80,1085200,27,19943,-83
2025-04-05 20:49:05,10.40,10.40,10.40,84.00,1085307,27,19947,-82
2025-04-05 20:49:36,10.30,10.30,10.30,84.00,1092262,27,19931,-83
2025-04-05 20:50:07,10.30,10.30,10.30,83.90,1085703,27,19991,-82
2025-04-05 20:50:37,10.30,10.30,10.30,84.00,1078824,27,19980,-84
2025-04-05 20:51:08,10.30,10.30,10.30,84.00,1084980,27,19936,-83
2025-04-05 20:51:39,10.30,10.30,10.30,84.30,1084720,27,19938,-82
2025-04-05 20:52:09,10.30,10.30,10.30,84.20,1085947,27,19943,-86
2025-04-05 20:52:40,10.30,10.30,10.30,84.20,1084482,27,19932,-82
2025-04-05 20:53:11,10.30,10.30,10.30,84.30,1078906,27,19932,-82
2025-04-05 20:53:41,10.30,10.30,10.30,84.40,1091742,27,20392,-85
2025-04-05 20:54:30,10.30,10.30,10.30,84.50,1092564,27,19937,-85
2025-04-05 20:55:01,10.30,10.30,10.30,84.60,1087489,27,19971,-85
2025-04-05 20:55:33,10.20,10.20,10.20,84.60,1103887,26,19930,-88
2025-04-05 20:56:06,10.20,10.20,10.20,84.90,1114264,26,20360,-86
2025-04-05 20:56:37,10.20,10.20,10.20,85.00,1106706,26,20300,-86
2025-04-05 20:57:08,10.20,10.20,10.20,85.10,1085546,27,19931,-87
2025-04-05 20:57:40,10.20,10.20,10.20,85.20,1100098,27,20014,-86
2025-04-05 20:58:10,10.20,10.20,10.20,85.30,1092988,27,19935,-86
2025-04-05 20:58:42,10.20,10.20,10.20,85.50,1099925,27,19954,-86
2025-04-05 20:59:13,10.20,10.20,10.20,85.70,1079470,27,19940,-86
2025-04-05 20:59:44,10.20,10.20,10.20,85.90,1092615,27,19942,-87
2025-04-05 21:00:15,10.20,10.20,10.20,85.70,1085941,27,19938,-85
2025-04-05 21:00:45,10.20,10.20,10.20,85.40,1092542,27,19931,-86
2025-04-05 21:01:17,10.20,10.20,10.20,85.40,1092363,27,19931,-86
2025-04-05 21:01:48,10.20,10.20,10.20,85.40,1092059,27,20741,-86
2025-04-05 21:02:19,10.20,10.20,10.20,85.30,1078724,27,19932,-85
2025-04-05 21:02:50,10.20,10.20,10.20,84.90,1079169,27,19948,-86
2025-04-05 21:03:21,10.20,10.20,10.20,84.60,1071804,27,19976,-87
2025-04-05 21:03:52,10.20,10.20,10.20,84.70,1085436,27,19943,-87
2025-04-05 21:04:23,10.20,10.20,10.20,84.80,1078754,27,19971,-86
2025-04-05 21:04:53,10.20,10.20,10.20,84.40,1093022,27,19931,-85
2025-04-05 21:05:24,10.10,10.10,10.10,84.10,1100206,27,19970,-87
2025-04-05 21:05:55,10.10,10.10,10.10,84.10,1087644,27,19938,-86
2025-04-05 21:06:28,10.00,10.00,10.00,83.70,1072680,27,20013,-86
2025-04-05 21:07:00,10.00,10.00,10.00,84.30,1066361,27,19933,-85
2025-04-05 21:07:31,9.90,9.90,9.90,83.60,1086805,27,19935,-85
2025-04-05 21:08:03,9.90,9.90,9.90,83.30,1086615,27,19996,-85
2025-04-05 21:08:33,9.90,9.90,9.90,83.40,1079716,27,19991,-85
2025-04-05 21:09:05,9.90,9.90,9.90,83.40,1078962,27,19936,-85
2025-04-05 21:09:36,9.90,9.90,9.90,83.40,1067745,27,19965,-86
2025-04-05 21:10:07,9.90,9.90,9.90,83.40,1074159,27,19940,-85
2025-04-05 21:10:38,9.80,9.80,9.80,83.50,1073161,27,19944,-86
2025-04-05 21:11:09,9.80,9.80,9.80,83.30,1079804,27,19932,-85
2025-04-05 21:11:40,9.80,9.80,9.80,83.20,1079503,27,19948,-84
2025-04-05 21:12:11,9.80,9.80,9.80,83.20,1085106,27,20004,-85
2025-04-05 21:12:42,9.80,9.80,9.80,83.30,1065075,27,19940,-87
2025-04-05 21:13:13,9.80,9.80,9.80,83.50,1065996,27,20436,-85
2025-04-05 21:13:43,9.80,9.80,9.80,83.90,1072251,27,19932,-84
2025-04-05 21:14:14,9.80,9.80,9.80,83.40,1072241,27,20279,-86
2025-04-05 21:14:44,9.80,9.80,9.80,83.20,1071922,27,20269,-85
2025-04-05 21:15:15,9.70,9.70,9.70,82.90,1078584,27,19936,-85
2025-04-05 21:15:46,9.70,9.70,9.70,83.00,1085457,27,19931,-86
2025-04-05 21:16:16,9.70,9.70,9.70,83.10,1078840,27,19948,-87
2025-04-05 21:16:47,9.70,9.70,9.70,83.10,1072002,27,19944,-86
2025-04-05 21:17:18,9.70,9.70,9.70,83.10,1065377,27,19945,-85
2025-04-05 21:17:48,9.70,9.70,9.70,83.10,1078672,27,19932,-86
2025-04-05 21:18:19,9.70,9.70,9.70,83.20,1071795,27,19960,-86
2025-04-05 21:18:50,9.70,9.70,9.70,83.40,1071571,27,19933,-84
2025-04-05 21:19:20,9.70,9.70,9.70,83.40,1064926,27,19933,-86
2025-04-05 21:19:51,9.70,9.70,9.70,83.40,1071271,27,19940,-85
2025-04-05 21:20:22,9.70,9.70,9.70,83.50,1071221,27,19941,-86
2025-04-05 21:20:52,9.70,9.70,9.70,83.50,1078924,27,19948,-85
2025-04-05 21:21:23,9.70,9.70,9.70,83.40,1078631,27,20383,-87
2025-04-05 21:21:53,9.70,9.70,9.70,83.20,1072063,27,19936,-86
2025-04-05 21:22:24,9.80,9.80,9.80,83.00,1078294,27,19932,-86
2025-04-05 21:22:55,9.80,9.80,9.80,82.80,1078206,27,20422,-85
2025-04-05 21:23:26,9.70,9.70,9.70,82.70,1071917,27,19941,-87
2025-04-05 21:23:56,9.70,9.70,9.70,82.60,1065180,27,20059,-85
2025-04-05 21:24:27,9.70,9.70,9.70,82.70,1078345,27,19939,-86
2025-04-05 21:24:57,9.70,9.70,9.70,82.70,1078559,27,19987,-86
2025-04-05 21:25:28,9.70,9.70,9.70,82.90,1078518,27,19939,-86
2025-04-05 21:25:59,9.70,9.70,9.70,82.80,1074409,27,19964,-85
2025-04-05 21:26:29,9.70,9.70,9.70,82.70,1071578,27,19945,-85
2025-04-05 21:27:00,9.60,9.60,9.60,82.80,1085269,27,19931,-85
2025-04-05 21:27:31,9.70,9.70,9.70,82.90,1078527,27,19964,-87
2025-04-05 21:28:02,9.70,9.70,9.70,83.10,1086151,27,20130,-85
2025-04-05 21:28:32,9.60,9.60,9.60,83.20,1085570,27,19943,-86
2025-04-05 21:29:03,9.70,9.70,9.70,83.20,1071693,27,20268,-86
2025-04-05 21:29:34,9.60,9.60,9.60,83.10,1085066,27,19943,-85
2025-04-05 21:30:06,9.70,9.70,9.70,83.20,1072450,27,19933,-87
2025-04-05 21:30:36,9.70,9.70,9.70,83.30,1078114,27,20379,-86
2025-04-05 21:31:07,9.70,9.70,9.70,83.10,1078373,27,19966,-86
2025-04-05 21:31:38,9.60,9.60,9.60,82.70,1078668,27,19965,-85
2025-04-05 21:32:10,9.60,9.60,9.60,83.20,1078947,27,19932,-85
2025-04-05 21:32:41,9.60,9.60,9.60,82.70,1078727,27,19943,-86
2025-04-05 21:33:13,9.60,9.60,9.60,82.80,1086288,27,20006,-84
2025-04-05 21:33:44,9.60,9.60,9.60,83.10,1071889,27,19933,-86
2025-04-05 21:34:14,9.60,9.60,9.60,83.10,1071935,27,19936,-87
2025-04-05 21:34:45,9.60,9.60,9.60,83.20,1065314,27,19960,-87
2025-04-05 21:35:16,9.60,9.60,9.60,82.90,1065889,27,19940,-85
2025-04-05 21:35:47,9.60,9.60,9.60,82.90,1078888,27,19932,-86
2025-04-05 21:36:19,9.60,9.60,9.60,82.90,1071610,27,19936,-85
2025-04-05 21:36:49,9.60,9.60,9.60,83.10,1058357,27,19934,-86
2025-04-05 21:37:20,9.60,9.60,9.60,83.00,1065192,27,19933,-86
2025-04-05 21:37:51,9.60,9.60,9.60,83.00,1065509,27,20008,-86
2025-04-05 21:38:22,9.70,9.70,9.70,83.20,1072029,27,20386,-86
2025-04-05 21:38:52,9.60,9.60,9.60,83.10,1078672,27,19960,-86
2025-04-05 21:39:23,9.60,9.60,9.60,83.10,1071845,27,19953,-86
2025-04-05 21:39:54,9.60,9.60,9.60,83.10,1085286,27,19932,-86
2025-04-05 21:40:25,9.60,9.60,9.60,83.10,1077571,27,19943,-86
2025-04-05 21:40:56,9.60,9.60,9.60,83.10,1078967,27,19980,-85
2025-04-05 21:41:27,9.60,9.60,9.60,83.20,1072006,27,19933,-85
2025-04-05 21:41:58,9.60,9.60,9.60,83.20,1078646,27,19932,-85
2025-04-05 21:42:29,9.50,9.50,9.50,83.20,1072027,27,19939,-86
2025-04-05 21:43:00,9.50,9.50,9.50,83.30,1071899,27,20151,-85
2025-04-05 21:43:32,9.40,9.40,9.40,83.40,1072033,27,19933,-85
2025-04-05 21:44:03,9.50,9.50,9.50,83.50,1078857,27,19932,-88
2025-04-05 21:44:36,9.40,9.40,9.40,83.50,1078659,27,19936,-85
2025-04-05 21:45:07,9.50,9.50,9.50,83.70,1078858,27,19982,-87
2025-04-05 21:45:38,9.40,9.40,9.40,83.50,1072826,27,19941,-85
2025-04-05 21:46:09,9.40,9.40,9.40,83.40,1078808,27,19936,-85
2025-04-05 21:46:40,9.40,9.40,9.40,83.50,1072096,27,19977,-85
2025-04-05 21:47:14,9.40,9.40,9.40,83.60,1085104,27,19931,-85
2025-04-05 21:47:45,9.40,9.40,9.40,83.70,1085629,27,20002,-86
2025-04-05 21:48:15,9.40,9.40,9.40,83.70,1099172,27,19970,-85
2025-04-05 21:48:46,9.40,9.40,9.40,83.90,1085190,27,20002,-85
2025-04-05 21:49:17,9.40,9.40,9.40,83.80,1099334,27,20413,-85
2025-04-05 21:49:47,9.30,9.30,9.30,83.70,1092198,27,20031,-86
2025-04-05 21:50:19,9.30,9.30,9.30,83.50,1085811,27,20009,-86
2025-04-05 21:50:50,9.40,9.40,9.40,83.60,1092543,27,19931,-86
2025-04-05 21:51:21,9.30,9.30,9.30,83.70,1099722,27,19930,-85
2025-04-05 21:51:52,9.30,9.30,9.30,83.70,1085472,27,19931,-86
2025-04-05 21:52:23,9.30,9.30,9.30,83.80,1078691,27,20445,-86
2025-04-05 21:52:54,9.30,9.30,9.30,83.80,1064996,27,19956,-85
2025-04-05 21:53:25,9.30,9.30,9.30,83.80,1078581,27,19936,-87
2025-04-05 21:53:56,9.40,9.40,9.40,84.10,1092536,27,19963,-86
2025-04-05 21:54:26,9.30,9.30,9.30,83.90,1092802,27,19943,-86
2025-04-05 21:54:57,9.30,9.30,9.30,83.70,1078465,27,19976,-85
2025-04-05 21:55:28,9.30,9.30,9.30,83.80,1085533,27,20261,-86
2025-04-05 21:55:58,9.30,9.30,9.30,83.90,1097211,27,19946,-85
2025-04-05 21:56:29,9.30,9.30,9.30,83.90,1106629,26,20317,-85
2025-04-05 21:56:59,9.30,9.30,9.30,83.70,1085196,27,19951,-87
2025-04-05 21:57:30,9.30,9.30,9.30,83.60,1078310,27,19932,-86
2025-04-05 21:58:00,9.20,9.20,9.20,83.20,1085416,27,20290,-87
2025-04-05 21:58:32,9.20,9.20,9.20,83.30,1072191,27,19982,-86
2025-04-05 21:59:03,9.20,9.20,9.20,83.10,1085408,27,20384,-85
2025-04-05 21:59:33,9.10,9.10,9.10,82.70,1092012,27,19931,-86
2025-04-05 22:00:09,9.10,9.10,9.10,82.70,1099417,27,20007,-85
2025-04-05 22:00:39,9.10,9.10,9.10,82.90,1078671,27,19936,-84
2025-04-05 22:01:11,9.10,9.10,9.10,83.10,1073379,27,19953,-85
2025-04-05 22:01:42,9.00,9.00,9.00,83.20,1071583,27,19939,-85
2025-04-05 22:02:13,9.10,9.10,9.10,83.10,1071599,27,19932,-87
2025-04-05 22:02:43,9.10,9.10,9.10,83.10,1065527,27,19938,-87
2025-04-05 22:03:14,9.00,9.00,9.00,83.00,1058800,27,19937,-85
2025-04-05 22:03:44,9.00,9.00,9.00,83.00,1065396,27,19990,-85
2025-04-05 22:04:15,9.00,9.00,9.00,83.00,1058351,27,19941,-86
2025-04-05 22:04:46,9.10,9.10,9.10,83.10,1065434,27,19937,-86
2025-04-05 22:05:16,9.10,9.10,9.10,83.20,1058782,27,20408,-85
2025-04-05 22:05:47,9.00,9.00,9.00,83.20,1065528,27,19940,-87
2025-04-05 22:06:17,9.00,9.00,9.00,83.20,1072067,27,19951,-86
2025-04-05 22:06:48,9.00,9.00,9.00,83.40,1072556,27,19940,-85
2025-04-05 22:07:18,9.00,9.00,9.00,83.00,1066574,27,19945,-85
2025-04-05 22:07:49,9.00,9.00,9.00,83.10,1066057,27,20354,-87
2025-04-05 22:08:20,9.00,9.00,9.00,83.10,1072500,27,19941,-86
2025-04-05 22:08:50,9.00,9.00,9.00,83.20,1072144,27,19953,-86
2025-04-05 22:09:21,9.00,9.00,9.00,83.10,1065318,27,19986,-85
2025-04-05 22:09:51,9.00,9.00,9.00,83.10,1065331,27,19937,-85
2025-04-05 22:10:22,9.00,9.00,9.00,83.00,1059049,28,19974,-85
2025-04-05 22:10:53,9.00,9.00,9.00,83.70,1058860,27,19980,-87
2025-04-05 22:11:23,8.90,8.90,8.90,82.80,1059496,28,20002,-85
2025-04-05 22:11:54,9.00,9.00,9.00,82.80,1065862,27,20003,-84
2025-04-05 22:12:25,8.90,8.90,8.90,82.90,1073119,27,19981,-85
2025-04-05 22:12:55,8.90,8.90,8.90,83.10,1072274,27,19944,-85
2025-04-05 22:13:26,8.90,8.90,8.90,83.20,1065221,27,19937,-86
2025-04-05 22:13:57,8.90,8.90,8.90,83.30,1065624,27,20312,-85
2025-04-05 22:14:27,8.80,8.80,8.80,83.10,1071765,27,19957,-85
2025-04-05 22:14:58,8.80,8.80,8.80,83.40,1078570,27,20254,-85
2025-04-05 22:15:28,8.80,8.80,8.80,83.50,1079498,27,20474,-85
2025-04-05 22:15:59,8.80,8.80,8.80,83.60,1072229,27,19937,-84
2025-04-05 22:16:29,8.80,8.80,8.80,83.60,1065447,27,19989,-85
2025-04-05 22:17:00,8.70,8.70,8.70,83.60,1066027,27,19982,-85
2025-04-05 22:17:31,8.70,8.70,8.70,83.40,1084838,27,19932,-86
2025-04-05 22:18:02,8.70,8.70,8.70,83.50,1085381,27,19931,-86
2025-04-05 22:18:32,8.70,8.70,8.70,83.70,1071412,27,19969,-86
2025-04-05 22:19:04,8.70,8.70,8.70,83.80,1079018,27,19958,-87
2025-04-05 22:19:34,8.70,8.70,8.70,83.90,1064930,27,19933,-85
2025-04-05 22:20:06,8.70,8.70,8.70,83.70,1078961,27,19939,-86
2025-04-05 22:20:37,8.70,8.70,8.70,83.90,1078808,27,19943,-86
2025-04-05 22:21:10,8.70,8.70,8.70,83.90,1085644,27,19938,-87
2025-04-05 22:21:40,8.70,8.70,8.70,83.80,1065032,27,19933,-86
2025-04-05 22:22:11,8.70,8.70,8.70,83.90,1071912,27,19932,-86
2025-04-05 22:22:41,8.70,8.70,8.70,83.90,1071774,27,19985,-87
2025-04-05 22:23:12,8.70,8.70,8.70,83.30,1071965,27,20023,-85
2025-04-05 22:23:43,8.60,8.60,8.60,83.20,1064941,27,19941,-85
2025-04-05 22:24:14,8.60,8.60,8.60,83.30,1071714,27,19972,-86
2025-04-05 22:24:44,8.60,8.60,8.60,83.40,1081679,27,19940,-85
2025-04-05 22:25:16,8.50,8.50,8.50,83.30,1092158,27,19942,-86
2025-04-05 22:25:47,8.50,8.50,8.50,83.40,1078400,27,20028,-85
2025-04-05 22:26:17,8.50,8.50,8.50,83.40,1071635,27,19933,-86
2025-04-05 22:26:48,8.50,8.50,8.50,83.40,1071459,27,19953,-86
2025-04-05 22:27:18,8.50,8.50,8.50,83.60,1071681,27,20806,-85
2025-04-05 22:27:49,8.40,8.40,8.40,83.60,1072142,27,19933,-86
2025-04-05 22:28:20,8.40,8.40,8.40,83.10,1085440,27,19943,-86
2025-04-05 22:28:52,8.40,8.40,8.40,82.90,1085268,27,19983,-85
2025-04-05 22:29:22,8.40,8.40,8.40,83.30,1084974,27,19935,-85
2025-04-05 22:29:54,8.40,8.40,8.40,83.40,1078345,27,19969,-84
2025-04-05 22:30:25,8.40,8.40,8.40,83.10,1085397,27,19999,-86
2025-04-05 22:30:56,8.40,8.40,8.40,83.20,1072233,27,20016,-86
2025-04-05 22:31:28,8.40,8.40,8.40,83.20,1079505,27,20459,-86
2025-04-05 22:31:59,8.40,8.40,8.40,83.90,1092207,27,19997,-86
2025-04-05 22:32:30,8.40,8.40,8.40,83.40,1092230,27,19971,-86
2025-04-05 22:33:01,8.40,8.40,8.40,83.40,1092829,27,20038,-84
2025-04-05 22:33:33,8.40,8.40,8.40,83.30,1085620,27,19956,-85
2025-04-05 22:34:06,8.30,8.30,8.30,83.20,1085649,27,19935,-87
2025-04-05 22:34:37,8.30,8.30,8.30,83.20,1099628,27,19931,-86
2025-04-05 22:35:11,8.40,8.40,8.40,83.40,1092439,27,19931,-86
2025-04-05 22:35:43,8.40,8.40,8.40,83.30,1085205,27,19939,-85
2025-04-05 22:36:14,8.40,8.40,8.40,83.20,1084985,27,19943,-85
2025-04-05 22:36:47,8.40,8.40,8.40,83.30,1099538,27,19930,-86
2025-04-05 22:37:20,8.30,8.30,8.30,83.20,1092420,27,19931,-85
2025-04-05 22:37:51,8.30,8.30,8.30,83.00,1085460,27,19979,-85
2025-04-05 22:38:22,8.30,8.30,8.30,82.80,1086044,27,20003,-86
2025-04-05 22:38:53,8.30,8.30,8.30,82.80,1085228,27,19943,-85
2025-04-05 22:39:28,8.30,8.30,8.30,82.90,1085835,27,19936,-86
2025-04-05 22:39:59,8.20,8.20,8.20,82.90,1085212,27,19943,-86
2025-04-05 22:40:29,8.20,8.20,8.20,83.00,1088017,27,19943,-84
2025-04-05 22:41:00,8.20,8.20,8.20,82.90,1087323,27,19939,-85
2025-04-05 22:41:33,8.20,8.20,8.20,82.80,1092961,27,19941,-84
2025-04-05 22:42:05,8.30,8.30,8.30,82.90,1066064,27,19933,-87
2025-04-05 22:42:35,8.30,8.30,8.30,83.00,1079418,27,19932,-86
2025-04-05 22:43:07,8.30,8.30,8.30,83.00,1086957,27,19935,-84
2025-04-05 22:43:38,8.30,8.30,8.30,82.90,1086956,27,19935,-85
2025-04-05 22:44:09,8.30,8.30,8.30,82.90,1086315,27,19936,-85
2025-04-05 22:44:40,8.30,8.30,8.30,83.00,1086250,27,19944,-85
2025-04-05 22:45:12,8.30,8.30,8.30,83.00,1093400,27,19938,-86
2025-04-05 22:45:42,8.30,8.30,8.30,82.90,1100273,27,19947,-84
2025-04-05 22:46:14,8.30,8.30,8.30,82.80,1093219,27,19931,-85
2025-04-05 22:46:45,8.30,8.30,8.30,82.90,1085793,27,20014,-86
2025-04-05 22:47:17,8.30,8.30,8.30,83.00,1086255,27,19942,-86
2025-04-05 22:47:48,8.20,8.20,8.20,83.10,1086251,27,19971,-85
2025-04-05 22:48:19,8.20,8.20,8.20,83.10,1086472,27,19932,-86
2025-04-05 22:48:50,8.20,8.20,8.20,83.00,1086659,27,19931,-86
2025-04-05 22:49:22,8.20,8.20,8.20,83.10,1079369,27,20293,-85
2025-04-05 22:49:53,8.20,8.20,8.20,83.10,1093169,27,19956,-84
2025-04-05 22:50:25,8.20,8.20,8.20,83.00,1107499,26,20299,-86
2025-04-05 22:50:56,8.10,8.10,8.10,83.00,1099866,26,20051,-84
2025-04-05 22:51:27,8.10,8.10,8.10,83.10,1079513,27,19936,-84
2025-04-05 22:52:00,8.10,8.10,8.10,83.10,1079324,27,19939,-84
2025-04-05 22:52:31,8.20,8.20,8.20,83.30,1100170,27,19937,-85
2025-04-05 22:53:01,8.20,8.20,8.20,83.20,1087548,27,19932,-85
2025-04-05 22:53:34,8.20,8.20,8.20,83.10,1086129,27,19932,-85
2025-04-05 22:54:05,8.20,8.20,8.20,83.10,1094294,27,19931,-86
2025-04-05 22:54:36,8.20,8.20,8.20,83.10,1100432,26,19978,-84
2025-04-05 22:55:08,8.20,8.20,8.20,83.20,1099219,27,19934,-86
2025-04-05 22:55:39,8.20,8.20,8.20,82.90,1076940,27,19932,-85
2025-04-05 22:56:10,8.20,8.20,8.20,82.70,1084847,27,20286,-86
2025-04-05 22:56:43,8.10,8.10,8.10,82.60,1085042,27,19939,-85
2025-04-05 22:57:14,8.10,8.10,8.10,82.80,1091706,27,19986,-86
2025-04-05 22:57:45,8.10,8.10,8.10,82.90,1078103,27,19976,-86
2025-04-05 22:58:15,8.10,8.10,8.10,83.00,1086047,27,19938,-85
2025-04-05 22:58:47,8.10,8.10,8.10,83.00,1085432,27,19980,-85
2025-04-05 22:59:18,8.10,8.10,8.10,83.10,1078539,27,20363,-85
2025-04-05 22:59:49,8.10,8.10,8.10,83.10,1064425,27,19933,-85
2025-04-05 23:00:21,8.10,8.10,8.10,83.10,1084896,27,19939,-85
2025-04-05 23:00:51,8.10,8.10,8.10,83.20,1085071,27,19938,-86
2025-04-05 23:01:22,8.10,8.10,8.10,83.20,1078602,27,19932,-86
2025-04-05 23:01:52,8.10,8.10,8.10,83.20,1071462,27,19933,-85
2025-04-05 23:02:23,8.10,8.10,8.10,83.20,1084878,27,19931,-85
2025-04-05 23:02:53,8.10,8.10,8.10,83.30,1078151,27,19980,-86
2025-04-05 23:03:24,8.10,8.10,8.10,83.40,1070990,27,19940,-85
2025-04-05 23:03:55,8.10,8.10,8.10,83.40,1078220,27,20306,-86
2025-04-05 23:04:25,8.10,8.10,8.10,83.50,1084797,27,20047,-84
2025-04-05 23:04:56,8.00,8.00,8.00,83.50,1078088,27,19948,-85
2025-04-05 23:05:26,8.00,8.00,8.00,83.60,1071241,27,19933,-85
2025-04-05 23:05:57,8.00,8.00,8.00,83.70,1064146,27,19941,-85
2025-04-05 23:06:28,8.00,8.00,8.00,83.60,1071521,27,19981,-86
2025-04-05 23:06:58,8.00,8.00,8.00,83.60,1071423,27,19933,-85
2025-04-05 23:07:29,8.00,8.00,8.00,83.70,1078112,27,19932,-86
2025-04-05 23:07:59,8.00,8.00,8.00,83.70,1058015,27,20471,-84
2025-04-05 23:08:30,8.00,8.00,8.00,83.70,1064520,27,19937,-86
2025-04-05 23:09:00,7.90,7.90,7.90,83.60,1077996,27,19936,-84
2025-04-05 23:09:31,7.90,7.90,7.90,83.70,1071265,27,19940,-85
2025-04-05 23:10:02,8.00,8.00,8.00,83.90,1064601,27,19965,-85
2025-04-05 23:10:32,8.00,8.00,8.00,83.90,1071463,27,20423,-84
2025-04-05 23:11:03,8.00,8.00,8.00,84.00,1078063,27,19932,-84
2025-04-05 23:11:33,8.00,8.00,8.00,83.90,1064596,27,19945,-84
2025-04-05 23:12:04,8.00,8.00,8.00,83.90,1077656,27,19939,-85
2025-04-05 23:12:34,8.00,8.00,8.00,83.90,1071255,27,19943,-86
2025-04-05 23:13:05,8.00,8.00,8.00,83.90,1071143,27,19932,-85
2025-04-05 23:13:37,8.00,8.00,8.00,83.90,1071124,27,19939,-85
2025-04-05 23:14:08,8.00,8.00,8.00,84.00,1078102,27,20632,-86
2025-04-05 23:14:38,8.00,8.00,8.00,84.00,1085269,27,19939,-85
2025-04-05 23:15:09,8.00,8.00,8.00,84.10,1071687,27,19939,-86
2025-04-05 23:15:40,8.00,8.00,8.00,84.00,1064382,27,20067,-86
2025-04-05 23:16:10,8.00,8.00,8.00,84.00,1058328,27,20006,-85
2025-04-05 23:16:41,7.90,7.90,7.90,84.00,1071769,27,19972,-86
2025-04-05 23:17:11,7.90,7.90,7.90,84.20,1078141,27,19944,-85
2025-04-05 23:17:42,7.90,7.90,7.90,84.30,1071419,27,19968,-87
2025-04-05 23:18:12,7.90,7.90,7.90,84.30,1071759,27,19936,-85
2025-04-05 23:18:44,7.90,7.90,7.90,84.20,1065172,27,19933,-86
2025-04-05 23:19:14,7.90,7.90,7.90,84.20,1065241,27,19967,-86
2025-04-05 23:19:45,7.90,7.90,7.90,84.20,1064374,27,20019,-85
2025-04-05 23:20:15,7.90,7.90,7.90,84.20,1064444,27,19933,-84
2025-04-05 23:20:46,7.90,7.90,7.90,84.20,1071545,27,19939,-87
2025-04-05 23:21:16,7.90,7.90,7.90,84.20,1058354,27,20065,-86
2025-04-05 23:21:47,7.80,7.80,7.80,84.20,1051929,28,19954,-85
2025-04-05 23:22:18,7.80,7.80,7.80,84.90,1071928,27,19933,-85
2025-04-05 23:22:48,7.80,7.80,7.80,84.30,1064525,27,20372,-86
2025-04-05 23:23:19,7.80,7.80,7.80,84.20,1078375,27,20468,-86
2025-04-05 23:23:49,7.80,7.80,7.80,84.20,1071310,27,19937,-85
2025-04-05 23:24:20,7.80,7.80,7.80,84.20,1071417,27,20419,-86
2025-04-05 23:24:51,7.80,7.80,7.80,84.30,1077888,27,19940,-86
2025-04-05 23:25:21,7.80,7.80,7.80,84.30,1078687,27,19940,-86
2025-04-05 23:25:52,7.70,7.70,7.70,84.40,1077866,27,19932,-85
2025-04-05 23:26:22,7.80,7.80,7.80,84.50,1064606,27,19940,-86
2025-04-05 23:26:53,7.80,7.80,7.80,84.60,1057802,28,19933,-85
2025-04-05 23:27:23,7.80,7.80,7.80,84.50,1071014,27,20374,-86
2025-04-05 23:27:54,7.80,7.80,7.80,84.40,1078229,27,19939,-85
2025-04-05 23:28:24,7.80,7.80,7.80,84.40,1071604,27,19981,-85
2025-04-05 23:28:55,7.80,7.80,7.80,84.30,1064171,27,19959,-85
2025-04-05 23:29:25,7.80,7.80,7.80,84.40,1078087,27,20633,-86
2025-04-05 23:29:56,7.80,7.80,7.80,84.50,1078409,27,20025,-86
2025-04-05 23:30:26,7.80,7.80,7.80,84.50,1064670,27,20359,-86
2025-04-05 23:30:58,7.80,7.80,7.80,84.30,1051381,28,20353,-85
2025-04-05 23:31:28,7.80,7.80,7.80,84.30,1071682,27,19933,-86
2025-04-05 23:31:59,7.80,7.80,7.80,84.40,1071515,27,20368,-86
2025-04-05 23:32:29,7.80,7.80,7.80,84.40,1071048,27,19998,-86
2025-04-05 23:33:00,7.70,7.70,7.70,84.40,1064726,27,19958,-86
2025-04-05 23:33:31,7.70,7.70,7.70,84.50,1077917,27,19932,-86
2025-04-05 23:34:06,7.70,7.70,7.70,84.50,1070788,27,19956,-86
2025-04-05 23:34:37,7.70,7.70,7.70,84.50,1071211,27,20371,-86
2025-04-05 23:35:07,7.70,7.70,7.70,84.50,1070847,27,19960,-85
2025-04-05 23:35:38,7.60,7.60,7.60,84.50,1071449,27,20301,-86
2025-04-05 23:36:08,7.60,7.60,7.60,84.50,1084544,27,20385,-86
2025-04-05 23:36:42,7.60,7.60,7.60,84.60,1091785,27,19938,-86
2025-04-05 23:37:12,7.60,7.60,7.60,84.60,1085491,27,19932,-85
2025-04-05 23:37:43,7.60,7.60,7.60,84.60,1071580,27,19941,-85
2025-04-05 23:38:13,7.60,7.60,7.60,84.60,1071591,27,20063,-85
2025-04-05 23:38:44,7.60,7.60,7.60,84.60,1064827,27,19965,-86
2025-04-05 23:39:14,7.60,7.60,7.60,84.70,1065037,27,19933,-86
2025-04-05 23:39:45,7.60,7.60,7.60,84.90,1085754,27,19932,-85
2025-04-05 23:40:15,7.60,7.60,7.60,84.90,1091994,27,19931,-85
2025-04-05 23:40:46,7.60,7.60,7.60,84.90,1092372,27,20358,-86
2025-04-05 23:41:16,7.60,7.60,7.60,84.80,1078334,27,20300,-85
2025-04-05 23:41:47,7.60,7.60,7.60,84.80,1065194,27,19982,-85
2025-04-05 23:42:18,7.50,7.50,7.50,84.80,1085355,27,19938,-85
2025-04-05 23:42:48,7.60,7.60,7.60,85.00,1078673,27,19944,-87
2025-04-05 23:43:19,7.60,7.60,7.60,84.90,1085323,27,19938,-85
2025-04-05 23:43:50,7.50,7.50,7.50,84.80,1064643,27,19974,-86
2025-04-05 23:44:21,7.50,7.50,7.50,84.90,1085053,27,20004,-84
2025-04-05 23:44:51,7.50,7.50,7.50,85.00,1078383,27,20045,-86
2025-04-05 23:45:22,7.50,7.50,7.50,84.90,1085537,27,19931,-86
2025-04-05 23:45:52,7.50,7.50,7.50,84.80,1071609,27,19932,-87
2025-04-05 23:46:23,7.50,7.50,7.50,84.80,1085165,27,19938,-85
2025-04-05 23:46:54,7.50,7.50,7.50,84.90,1092232,27,19944,-85
2025-04-05 23:47:24,7.50,7.50,7.50,85.00,1085045,27,19935,-85
2025-04-05 23:47:55,7.50,7.50,7.50,85.00,1071571,27,20257,-86
2025-04-05 23:48:25,7.50,7.50,7.50,85.00,1078118,27,20045,-84
2025-04-05 23:48:56,7.40,7.40,7.40,85.10,1085632,27,19932,-85
2025-04-05 23:49:26,7.50,7.50,7.50,85.20,1092099,27,19943,-86
2025-04-05 23:49:57,7.40,7.40,7.40,85.10,1078576,27,19936,-85
2025-04-05 23:50:28,7.40,7.40,7.40,85.10,1071587,27,20328,-86
2025-04-05 23:50:58,7.40,7.40,7.40,85.20,1078327,27,20263,-85
2025-04-05 23:51:29,7.40,7.40,7.40,85.10,1078344,27,19932,-84
2025-04-05 23:51:59,7.40,7.40,7.40,85.10,1065129,27,19933,-85
2025-04-05 23:52:30,7.40,7.40,7.40,85.10,1076913,27,19933,-85
2025-04-05 23:53:00,7.40,7.40,7.40,85.10,1092455,27,19942,-84
2025-04-05 23:53:31,7.40,7.40,7.40,85.20,1100029,27,19967,-85
2025-04-05 23:54:02,7.40,7.40,7.40,85.20,1092907,27,19978,-85
2025-04-05 23:54:32,7.40,7.40,7.40,85.30,1100413,27,20251,-84
2025-04-05 23:55:04,7.40,7.40,7.40,85.40,1094115,27,19931,-85
2025-04-05 23:55:34,7.40,7.40,7.40,85.40,1107411,26,20483,-86
2025-04-05 23:56:05,7.30,7.30,7.30,85.20,1086095,27,19995,-86
2025-04-05 23:56:35,7.30,7.30,7.30,85.40,1086381,27,19939,-86
2025-04-05 23:57:06,7.30,7.30,7.30,85.50,1086009,27,19952,-84
2025-04-05 23:57:37,7.30,7.30,7.30,85.50,1093130,27,19979,-86
2025-04-05 23:58:07,7.20,7.20,7.20,85.50,1085101,27,20330,-85
2025-04-05 23:58:38,7.20,7.20,7.20,85.50,1078369,27,19936,-85
2025-04-05 23:59:22,7.20,7.20,7.20,85.60,1099392,27,20348,-86
2025-04-05 23:59:56,7.20,7.20,7.20,85.70,1099379,27,19934,-87