2025-04-04 00:00:00,7.40,7.40,7.40,99.90,1122189,26,19940,-88
2025-04-04 00:00:30,7.40,7.40,7.40,99.90,1118666,26,20264,-86
2025-04-04 00:01:01,7.40,7.40,7.40,99.90,1118352,26,19929,-87
2025-04-04 00:01:31,7.40,7.40,7.40,99.90,1118583,26,20366,-86
2025-04-04 00:02:02,7.40,7.40,7.40,99.90,1120954,26,19928,-84
2025-04-04 00:02:33,7.40,7.40,7.40,99.90,1119335,26,19933,-87
2025-04-04 00:03:03,7.30,7.30,7.30,99.90,1121360,26,20005,-85
2025-04-04 00:03:34,7.40,7.40,7.40,99.90,1121017,26,19936,-86
2025-04-04 00:04:04,7.40,7.40,7.40,99.90,1121379,26,20418,-86
2025-04-04 00:04:35,7.30,7.30,7.30,99.90,1115520,26,20608,-87
2025-04-04 00:05:05,7.40,7.40,7.40,99.90,1123357,26,20276,-85
2025-04-04 00:05:37,7.30,7.30,7.30,99.90,1121931,26,19936,-86
2025-04-04 00:06:07,7.30,7.30,7.30,99.90,1118666,26,19960,-86
2025-04-04 00:06:38,7.30,7.30,7.30,99.90,1110198,26,19947,-85
2025-04-04 00:07:09,7.40,7.40,7.40,99.90,1113755,26,19933,-85
2025-04-04 00:07:40,7.40,7.40,7.40,99.90,1110829,26,19941,-88
2025-04-04 00:08:10,7.40,7.40,7.40,99.90,1113963,26,20039,-85
2025-04-04 00:08:41,7.30,7.30,7.30,99.90,1120529,26,19936,-87
2025-04-04 00:09:11,7.30,7.30,7.30,99.90,1118207,26,20161,-86
2025-04-04 00:09:42,7.30,7.30,7.30,99.90,1118472,26,19972,-86
2025-04-04 00:10:12,7.30,7.30,7.30,99.90,1119028,26,20077,-87
2025-04-04 00:10:43,7.30,7.30,7.30,99.90,1118559,26,20005,-86
2025-04-04 00:11:14,7.30,7.30,7.30,99.90,1119028,26,20785,-85
2025-04-04 00:11:44,7.30,7.30,7.30,99.90,1122716,26,20348,-87
2025-04-04 00:12:15,7.30,7.30,7.30,99.90,1111066,26,19929,-88
2025-04-04 00:12:45,7.30,7.30,7.30,99.90,1121655,26,20416,-87
2025-04-04 00:13:16,7.30,7.30,7.30,99.90,1118857,26,19935,-86
2025-04-04 00:13:47,7.30,7.30,7.30,99.90,1121137,26,19935,-85
2025-04-04 00:14:17,7.30,7.30,7.30,99.90,1115070,26,19928,-85
2025-04-04 00:14:48,7.30,7.30,7.30,99.90,1120938,26,20314,-86
2025-04-04 00:15:18,7.30,7.30,7.30,99.90,1121056,26,19935,-87
2025-04-04 00:15:49,7.30,7.30,7.30,99.90,1118493,26,19928,-86
2025-04-04 00:16:20,7.30,7.30,7.30,99.90,1118162,26,20367,-85
2025-04-04 00:16:51,7.30,7.30,7.30,99.90,1121423,26,20252,-86
2025-04-04 00:17:21,7.30,7.30,7.30,99.90,1121396,26,20103,-86
2025-04-04 00:17:52,7.30,7.30,7.30,99.90,1121474,26,20341,-88
2025-04-04 00:18:23,7.30,7.30,7.30,99.90,1110924,26,19974,-85
2025-04-04 00:18:53,7.30,7.30,7.30,99.90,1110533,26,19933,-86
2025-04-04 00:19:24,7.30,7.30,7.30,99.90,1110664,26,20410,-85
2025-04-04 00:19:54,7.30,7.30,7.30,99.90,1110865,26,20422,-86
2025-04-04 00:20:25,7.30,7.30,7.30,99.90,1121879,26,19936,-87
2025-04-04 00:20:55,7.30,7.30,7.30,99.90,1113735,26,19929,-85
2025-04-04 00:21:26,7.30,7.30,7.30,99.90,1110172,26,19940,-85
2025-04-04 00:21:56,7.30,7.30,7.30,99.90,1115679,26,19950,-85
2025-04-04 00:22:27,7.30,7.30,7.30,99.90,1103097,26,19995,-85
2025-04-04 00:22:57,7.20,7.20,7.20,99.90,1109895,26,19983,-88
2025-04-04 00:23:29,7.30,7.30,7.30,99.90,1113815,26,19936,-85
2025-04-04 00:24:00,7.30,7.30,7.30,99.90,1114028,26,19929,-85
2025-04-04 00:24:30,7.20,7.20,7.20,99.90,1117695,26,19928,-86
2025-04-04 00:25:04,7.30,7.30,7.30,99.90,1121260,26,20057,-85
2025-04-04 00:25:35,7.20,7.20,7.20,99.90,1120939,26,20330,-86
2025-04-04 00:26:06,7.20,7.20,7.20,99.90,1121155,26,20349,-87
2025-04-04 00:26:36,7.20,7.20,7.20,99.90,1121927,26,19949,-85
2025-04-04 00:27:07,7.20,7.20,7.20,99.90,1120164,26,19943,-86
2025-04-04 00:27:37,7.20,7.20,7.20,99.90,1118483,26,20440,-85
2025-04-04 00:28:08,7.20,7.20,7.20,99.90,1113414,26,19957,-85
2025-04-04 00:28:41,7.20,7.20,7.20,99.90,1113453,26,20223,-85
2025-04-04 00:29:11,7.20,7.20,7.20,99.90,1113700,26,19936,-88
2025-04-04 00:29:42,7.20,7.20,7.20,99.90,1114762,26,20326,-87
2025-04-04 00:30:13,7.10,7.10,7.10,99.90,1120582,26,19967,-86
2025-04-04 00:30:44,7.10,7.10,7.10,99.90,1110526,26,19933,-86
2025-04-04 00:31:16,7.20,7.20,7.20,99.90,1113328,26,20027,-86
2025-04-04 00:31:46,7.10,7.10,7.10,99.90,1113094,26,20351,-86
2025-04-04 00:32:17,7.10,7.10,7.10,99.90,1112067,26,20283,-88
2025-04-04 00:32:47,7.10,7.10,7.10,99.90,1115900,26,20018,-86
2025-04-04 00:33:18,7.10,7.10,7.10,99.90,1115964,26,19936,-86
2025-04-04 00:33:51,7.10,7.10,7.10,99.90,1105951,26,19940,-86
2025-04-04 00:34:21,7.10,7.10,7.10,99.90,1102850,26,19929,-85
2025-04-04 00:34:52,7.10,7.10,7.10,99.90,1106968,26,20280,-89
2025-04-04 00:35:23,7.10,7.10,7.10,99.90,1107572,26,19973,-86
2025-04-04 00:35:54,7.10,7.10,7.10,99.90,1104362,26,19937,-84
2025-04-04 00:36:25,7.10,7.10,7.10,99.90,1119249,26,19928,-86
2025-04-04 00:36:55,7.10,7.10,7.10,99.90,1118484,26,20264,-88
2025-04-04 00:37:26,7.10,7.10,7.10,99.90,1121734,26,20242,-87
2025-04-04 00:37:56,7.10,7.10,7.10,99.90,1122392,26,19937,-88
2025-04-04 00:38:31,7.10,7.10,7.10,99.90,1114461,26,19929,-86
2025-04-04 00:39:01,7.10,7.10,7.10,99.90,1111661,26,19936,-86
2025-04-04 00:39:32,7.10,7.10,7.10,99.90,1114221,26,19940,-86
2025-04-04 00:40:02,7.10,7.10,7.10,99.90,1115400,26,19984,-86
2025-04-04 00:40:33,7.10,7.10,7.10,99.90,1121948,26,19928,-86
2025-04-04 00:41:03,7.10,7.10,7.10,99.90,1119880,26,20372,-88
2025-04-04 00:41:34,7.10,7.10,7.10,99.90,1121967,26,20001,-86
2025-04-04 00:42:04,7.10,7.10,7.10,99.90,1111070,26,19929,-85
2025-04-04 00:42:35,7.10,7.10,7.10,99.90,1111584,26,20401,-85
2025-04-04 00:43:05,7.10,7.10,7.10,99.90,1111901,26,20254,-86
2025-04-04 00:43:36,7.10,7.10,7.10,99.90,1114703,26,20003,-88
2025-04-04 00:44:07,7.10,7.10,7.10,99.90,1118956,26,19932,-85
2025-04-04 00:44:38,7.10,7.10,7.10,99.90,1117152,26,20340,-85
2025-04-04 00:45:08,7.10,7.10,7.10,99.90,1122097,26,19939,-85
2025-04-04 00:45:39,7.10,7.10,7.10,99.90,1122735,26,19935,-85
2025-04-04 00:46:09,7.10,7.10,7.10,99.90,1119801,26,19943,-87
2025-04-04 00:46:40,7.10,7.10,7.10,99.90,1122323,26,19935,-85
2025-04-04 00:47:10,7.10,7.10,7.10,99.90,1121550,26,20345,-87
2025-04-04 00:47:41,7.10,7.10,7.10,99.90,1119084,26,20018,-86
2025-04-04 00:48:11,7.10,7.10,7.10,99.90,1113620,26,20428,-85
2025-04-04 00:48:42,7.10,7.10,7.10,99.90,1111966,26,19929,-87
2025-04-04 00:49:12,7.10,7.10,7.10,99.90,1111523,26,19929,-86
2025-04-04 00:49:43,7.10,7.10,7.10,99.90,1106637,26,19941,-85
2025-04-04 00:50:14,7.10,7.10,7.10,99.90,1111531,26,20480,-85
2025-04-04 00:50:44,7.10,7.10,7.10,99.90,1106652,26,20216,-85
2025-04-04 00:51:15,7.10,7.10,7.10,99.90,1107281,26,20388,-87
2025-04-04 00:51:46,7.10,7.10,7.10,99.90,1111421,26,20025,-85
2025-04-04 00:52:16,7.10,7.10,7.10,99.90,1111344,26,19937,-87
2025-04-04 00:52:47,7.20,7.20,7.20,99.90,1113782,26,19969,-86
2025-04-04 00:53:17,7.10,7.10,7.10,99.90,1113918,26,20331,-87
2025-04-04 00:53:48,7.10,7.10,7.10,99.90,1104027,26,19930,-88
2025-04-04 00:54:18,7.10,7.10,7.10,99.90,1104797,26,19929,-87
2025-04-04 00:54:49,7.10,7.10,7.10,99.90,1111426,26,20440,-86
2025-04-04 00:55:19,7.10,7.10,7.10,99.90,1113443,26,19945,-86
2025-04-04 00:55:50,7.10,7.10,7.10,99.90,1113833,26,19929,-85
2025-04-04 00:56:20,7.20,7.20,7.20,99.90,1120389,26,19928,-86
2025-04-04 00:56:51,7.20,7.20,7.20,99.90,1119672,26,19936,-86
2025-04-04 00:57:21,7.20,7.20,7.20,99.90,1118645,26,19928,-87
2025-04-04 00:57:52,7.20,7.20,7.20,99.90,1119172,26,20007,-85
2025-04-04 00:58:23,7.10,7.10,7.10,99.90,1111247,26,20193,-86
2025-04-04 00:58:53,7.10,7.10,7.10,99.90,1111233,26,19929,-87
2025-04-04 00:59:24,7.20,7.20,7.20,99.90,1114753,26,20352,-86
2025-04-04 00:59:54,7.20,7.20,7.20,99.90,1114029,26,19929,-86
2025-04-04 01:00:25,7.20,7.20,7.20,99.90,1116261,26,19967,-85
2025-04-04 01:00:55,7.20,7.20,7.20,99.90,1121602,26,20234,-85
2025-04-04 01:01:26,7.10,7.10,7.10,99.90,1106957,26,19937,-88
2025-04-04 01:01:57,7.10,7.10,7.10,99.90,1107285,26,20623,-87
2025-04-04 01:02:27,7.20,7.20,7.20,99.90,1111367,26,20480,-86
2025-04-04 01:02:58,7.20,7.20,7.20,99.90,1121928,26,19928,-87
2025-04-04 01:03:29,7.10,7.10,7.10,99.90,1118634,26,20051,-86
2025-04-04 01:04:00,7.10,7.10,7.10,99.90,1122216,26,19972,-88
2025-04-04 01:04:30,7.10,7.10,7.10,99.90,1118989,26,19936,-86
2025-04-04 01:05:01,7.10,7.10,7.10,99.90,1121324,26,19939,-86
2025-04-04 01:05:32,7.10,7.10,7.10,99.90,1123252,26,19936,-87
2025-04-04 01:06:02,7.10,7.10,7.10,99.90,1117292,26,19928,-87
2025-04-04 01:06:33,7.10,7.10,7.10,99.90,1113016,26,19929,-87
2025-04-04 01:07:03,7.10,7.10,7.10,99.90,1114448,26,19968,-86
2025-04-04 01:07:34,7.10,7.10,7.10,99.90,1111086,26,19940,-86
2025-04-04 01:08:04,7.10,7.10,7.10,99.90,1114031,26,19941,-86
2025-04-04 01:08:35,7.00,7.00,7.00,99.90,1113889,26,20001,-86
2025-04-04 01:09:06,7.10,7.10,7.10,99.90,1118996,26,20342,-89
2025-04-04 01:09:36,7.00,7.00,7.00,99.90,1122753,26,20205,-85
2025-04-04 01:10:13,7.00,7.00,7.00,99.90,1121490,26,19929,-86
2025-04-04 01:10:44,7.00,7.00,7.00,99.90,1111658,26,19928,-86
2025-04-04 01:11:14,7.00,7.00,7.00,99.90,1113930,26,19968,-85
2025-04-04 01:11:45,7.00,7.00,7.00,99.90,1107370,26,19936,-86
2025-04-04 01:12:16,7.00,7.00,7.00,99.90,1108631,26,20458,-86
2025-04-04 01:12:47,7.00,7.00,7.00,99.90,1122087,26,19969,-88
2025-04-04 01:13:17,7.00,7.00,7.00,99.90,1119493,26,20818,-86
2025-04-04 01:13:48,6.90,6.90,6.90,99.90,1118560,26,19928,-86
2025-04-04 01:14:18,6.90,6.90,6.90,99.90,1121531,26,19983,-86
2025-04-04 01:14:49,6.80,6.80,6.80,99.90,1121407,26,20387,-86
2025-04-04 01:15:20,6.90,6.90,6.90,99.90,1117574,26,20562,-88
2025-04-04 01:15:50,6.80,6.80,6.80,99.90,1113913,26,19952,-86
2025-04-04 01:16:21,6.80,6.80,6.80,99.90,1122044,26,19928,-86
2025-04-04 01:16:52,6.80,6.80,6.80,99.90,1121886,26,19988,-86
2025-04-04 01:17:22,6.70,6.70,6.70,99.90,1121713,26,20009,-86
2025-04-04 01:17:53,6.70,6.70,6.70,99.90,1119284,26,20438,-88
2025-04-04 01:18:24,6.70,6.70,6.70,99.90,1119508,26,19960,-86
2025-04-04 01:18:59,6.70,6.70,6.70,99.90,1120077,26,19935,-89
2025-04-04 01:19:31,6.70,6.70,6.70,99.90,1119089,26,19936,-85
2025-04-04 01:20:08,6.70,6.70,6.70,99.90,1122016,26,19934,-87
2025-04-04 01:20:41,6.60,6.60,6.60,99.90,1115845,26,19929,-85
2025-04-04 01:21:12,6.60,6.60,6.60,99.90,1114419,26,20041,-86
2025-04-04 01:21:43,6.60,6.60,6.60,99.90,1108894,26,20329,-86
2025-04-04 01:22:13,6.50,6.50,6.50,99.90,1110614,26,19953,-86
2025-04-04 01:22:44,6.50,6.50,6.50,99.90,1108690,26,20357,-85
2025-04-04 01:23:16,6.60,6.60,6.60,99.90,1109447,26,19930,-88
2025-04-04 01:23:47,6.60,6.60,6.60,99.90,1112122,26,20397,-85
2025-04-04 01:24:17,6.50,6.50,6.50,99.90,1110521,26,19929,-88
2025-04-04 01:24:48,6.60,6.60,6.60,99.90,1114548,26,19933,-86
2025-04-04 01:25:19,6.60,6.60,6.60,99.90,1115559,26,19939,-86
2025-04-04 01:25:50,6.60,6.60,6.60,99.90,1116867,26,19928,-86
2025-04-04 01:26:21,6.50,6.50,6.50,99.90,1111342,26,19941,-88
2025-04-04 01:26:52,6.50,6.50,6.50,99.90,1113958,26,19931,-85
2025-04-04 01:27:23,6.50,6.50,6.50,99.90,1113754,26,20510,-87
2025-04-04 01:27:54,6.50,6.50,6.50,99.90,1114269,26,19963,-85
2025-04-04 01:28:30,6.50,6.50,6.50,99.90,1121147,26,19936,-85
2025-04-04 01:29:00,6.50,6.50,6.50,99.90,1119863,26,20356,-85
2025-04-04 01:29:48,6.50,6.50,6.50,99.90,1121845,26,19929,-86
2025-04-04 01:30:31,6.50,6.50,6.50,99.90,1122109,26,19936,-88
2025-04-04 01:31:05,6.50,6.50,6.50,99.90,1121644,26,19959,-85
2025-04-04 01:31:36,6.50,6.50,6.50,99.90,1114883,26,19936,-87
2025-04-04 01:32:07,6.50,6.50,6.50,99.90,1118867,26,19933,-85
2025-04-04 01:32:37,6.50,6.50,6.50,99.90,1119022,26,19929,-85
2025-04-04 01:33:08,6.50,6.50,6.50,99.90,1122135,26,19935,-87
2025-04-04 01:33:38,6.50,6.50,6.50,99.90,1117934,26,19977,-85
2025-04-04 01:34:09,6.50,6.50,6.50,99.90,1112873,26,19929,-86
2025-04-04 01:34:39,6.50,6.50,6.50,99.90,1118785,26,20277,-85
2025-04-04 01:35:10,6.50,6.50,6.50,99.90,1119238,26,19956,-86
2025-04-04 01:35:41,6.50,6.50,6.50,99.90,1120296,26,19964,-88
2025-04-04 01:36:11,6.40,6.40,6.40,99.90,1119684,26,19945,-86
2025-04-04 01:36:42,6.40,6.40,6.40,99.90,1118756,26,19936,-84
2025-04-04 01:37:13,6.30,6.30,6.30,99.90,1121821,26,19928,-85
2025-04-04 01:37:43,6.30,6.30,6.30,99.90,1119077,26,19928,-87
2025-04-04 01:38:14,6.30,6.30,6.30,99.90,1118586,26,20875,-86
2025-04-04 01:38:45,6.30,6.30,6.30,99.90,1116698,26,19940,-87
2025-04-04 01:39:16,6.30,6.30,6.30,99.90,1113997,26,20469,-86
2025-04-04 01:39:47,6.30,6.30,6.30,99.90,1119199,26,19942,-85
2025-04-04 01:40:20,6.30,6.30,6.30,99.90,1121766,26,20353,-83
2025-04-04 01:40:51,6.20,6.20,6.20,99.90,1121400,26,19929,-86
2025-04-04 01:41:22,6.30,6.30,6.30,99.90,1121586,26,20327,-86
2025-04-04 01:41:52,6.30,6.30,6.30,99.90,1119173,26,19929,-88
2025-04-04 01:42:23,6.30,6.30,6.30,99.90,1119789,26,20384,-85
2025-04-04 01:42:54,6.20,6.20,6.20,99.90,1118816,26,20349,-86
2025-04-04 01:43:24,6.20,6.20,6.20,99.90,1120925,26,19937,-85
2025-04-04 01:43:55,6.10,6.10,6.10,99.90,1121526,26,20224,-85
2025-04-04 01:44:26,6.10,6.10,6.10,99.90,1121569,26,19936,-87
2025-04-04 01:44:57,6.10,6.10,6.10,99.90,1122786,26,19960,-85
2025-04-04 01:45:27,6.10,6.10,6.10,99.90,1110868,26,20331,-85
2025-04-04 01:45:58,6.10,6.10,6.10,99.90,1111535,26,20592,-85
2025-04-04 01:46:30,6.10,6.10,6.10,99.90,1114029,26,19986,-85
2025-04-04 01:47:00,6.00,6.00,6.00,99.90,1114397,26,20316,-85
2025-04-04 01:47:31,6.00,6.00,6.00,99.90,1118656,26,19935,-88
2025-04-04 01:48:02,6.00,6.00,6.00,99.90,1121702,26,19929,-86
2025-04-04 01:48:32,5.90,5.90,5.90,99.90,1118598,26,20340,-86
2025-04-04 01:49:03,5.90,5.90,5.90,99.90,1111080,26,19929,-87
2025-04-04 01:49:35,5.90,5.90,5.90,99.90,1113901,26,20319,-87
2025-04-04 01:50:05,5.90,5.90,5.90,99.90,1113903,26,19961,-89
2025-04-04 01:50:36,5.90,5.90,5.90,99.90,1115387,26,19935,-86
2025-04-04 01:51:06,5.90,5.90,5.90,99.90,1121353,26,19929,-85
2025-04-04 01:51:37,5.80,5.80,5.80,99.90,1118940,26,19997,-86
2025-04-04 01:52:07,5.80,5.80,5.80,99.90,1121456,26,20360,-86
2025-04-04 01:52:38,5.80,5.80,5.80,99.90,1111123,26,20083,-88
2025-04-04 01:53:09,5.80,5.80,5.80,99.90,1107416,26,20487,-85
2025-04-04 01:53:39,5.80,5.80,5.80,99.90,1110766,26,20031,-86
2025-04-04 01:54:10,5.80,5.80,5.80,99.90,1103922,26,19941,-86
2025-04-04 01:54:40,5.80,5.80,5.80,99.90,1110496,26,19950,-86
2025-04-04 01:55:11,5.80,5.80,5.80,99.90,1113175,26,19929,-88
2025-04-04 01:55:41,5.80,5.80,5.80,99.90,1110127,26,20498,-86
2025-04-04 01:56:12,5.80,5.80,5.80,99.90,1118828,26,19942,-87
2025-04-04 01:56:42,5.80,5.80,5.80,99.90,1121455,26,19928,-87
2025-04-04 01:57:13,5.90,5.90,5.90,99.90,1121674,26,19928,-86
2025-04-04 01:57:44,5.90,5.90,5.90,99.90,1118695,26,20780,-89
2025-04-04 01:58:14,5.80,5.80,5.80,99.90,1119641,26,19935,-87
2025-04-04 01:58:45,5.90,5.90,5.90,99.90,1119006,26,19934,-87
2025-04-04 01:59:15,5.90,5.90,5.90,99.90,1118702,26,20380,-87
2025-04-04 01:59:46,5.90,5.90,5.90,99.90,1114007,26,20463,-86
2025-04-04 02:00:18,5.90,5.90,5.90,99.90,1113622,26,20220,-87
2025-04-04 02:00:52,6.00,6.00,6.00,99.90,1111383,26,19940,-89
2025-04-04 02:01:24,6.00,6.00,6.00,99.90,1107473,26,19936,-89
2025-04-04 02:01:55,6.00,6.00,6.00,99.90,1112124,26,20441,-89
2025-04-04 02:02:27,5.90,5.90,5.90,99.90,1111570,26,20337,-86
2025-04-04 02:02:58,5.90,5.90,5.90,99.90,1114150,26,19929,-86
2025-04-04 02:03:39,5.90,5.90,5.90,99.90,1121725,26,19929,-86
2025-04-04 02:04:11,6.00,6.00,6.00,99.90,1123532,26,20441,-85
2025-04-04 02:04:42,6.00,6.00,6.00,99.90,1121975,26,19935,-86
2025-04-04 02:05:13,6.00,6.00,6.00,99.90,1118633,26,20258,-86
2025-04-04 02:05:44,6.00,6.00,6.00,99.90,1112585,26,20467,-87
2025-04-04 02:06:16,6.00,6.00,6.00,99.90,1121611,26,21052,-87
2025-04-04 02:06:46,5.90,5.90,5.90,99.90,1118970,26,20544,-88
2025-04-04 02:07:17,6.00,6.00,6.00,99.90,1124987,26,19990,-86
2025-04-04 02:07:48,6.00,6.00,6.00,99.90,1121673,26,19978,-86
2025-04-04 02:08:19,6.00,6.00,6.00,99.90,1121780,26,19953,-87
2025-04-04 02:08:49,6.00,6.00,6.00,99.90,1118623,26,19997,-87
2025-04-04 02:09:20,6.00,6.00,6.00,99.90,1119004,26,20327,-87
2025-04-04 02:09:51,6.00,6.00,6.00,99.90,1119046,26,19928,-88
2025-04-04 02:10:22,6.00,6.00,6.00,99.90,1122305,26,19939,-87
2025-04-04 02:10:53,6.00,6.00,6.00,99.90,1121656,26,19936,-86
2025-04-04 02:11:24,6.00,6.00,6.00,99.90,1121562,26,19960,-87
2025-04-04 02:11:55,6.00,6.00,6.00,99.90,1110857,26,20292,-85
2025-04-04 02:12:25,6.00,6.00,6.00,99.90,1110994,26,20640,-86
2025-04-04 02:12:56,6.00,6.00,6.00,99.90,1111657,26,19937,-88
2025-04-04 02:13:26,5.90,5.90,5.90,99.90,1111744,26,19941,-85
2025-04-04 02:13:57,5.90,5.90,5.90,99.90,1118867,26,20417,-86
2025-04-04 02:14:28,5.80,5.80,5.80,99.90,1121482,26,19997,-85
2025-04-04 02:14:58,5.80,5.80,5.80,99.90,1118996,26,19929,-86
2025-04-04 02:15:29,5.80,5.80,5.80,99.90,1119069,26,20367,-88
2025-04-04 02:16:00,5.80,5.80,5.80,99.90,1122422,26,19948,-85
2025-04-04 02:16:30,5.80,5.80,5.80,99.90,1121628,26,20273,-86
2025-04-04 02:17:01,5.80,5.80,5.80,99.90,1119448,26,19929,-86
2025-04-04 02:17:31,5.80,5.80,5.80,99.90,1124961,26,19937,-86
2025-04-04 02:18:02,5.80,5.80,5.80,99.90,1117327,26,20366,-87
2025-04-04 02:18:34,5.70,5.70,5.70,99.90,1109689,26,19929,-85
2025-04-04 02:19:04,5.70,5.70,5.70,99.90,1114003,26,19928,-87
2025-04-04 02:19:35,5.70,5.70,5.70,99.90,1120593,26,19928,-85
2025-04-04 02:20:05,5.70,5.70,5.70,99.90,1107819,26,19936,-86
2025-04-04 02:20:36,5.70,5.70,5.70,99.90,1113944,26,19929,-87
2025-04-04 02:21:08,5.70,5.70,5.70,99.90,1104157,26,19941,-85
2025-04-04 02:21:38,5.70,5.70,5.70,99.90,1107502,26,19933,-85
2025-04-04 02:22:09,5.70,5.70,5.70,99.90,1110724,26,20017,-85
2025-04-04 02:22:40,5.70,5.70,5.70,99.90,1109554,26,19930,-88
2025-04-04 02:23:10,5.70,5.70,5.70,99.90,1121055,26,20357,-87
2025-04-04 02:23:41,5.70,5.70,5.70,99.90,1121830,26,19968,-87
2025-04-04 02:24:12,5.70,5.70,5.70,99.90,1118517,26,19940,-86
2025-04-04 02:24:42,5.70,5.70,5.70,99.90,1121134,26,19997,-84
2025-04-04 02:25:13,5.70,5.70,5.70,99.90,1118949,26,19935,-85
2025-04-04 02:25:44,5.70,5.70,5.70,99.90,1118707,26,19943,-85
2025-04-04 02:26:14,5.60,5.60,5.60,99.90,1122161,26,20279,-88
2025-04-04 02:26:45,5.70,5.70,5.70,99.90,1119081,26,20278,-85
2025-04-04 02:27:16,5.60,5.60,5.60,99.90,1123997,26,20471,-85
2025-04-04 02:27:46,5.60,5.60,5.60,99.90,1121573,26,19972,-83
2025-04-04 02:28:17,5.70,5.70,5.70,99.90,1121614,26,20316,-85
2025-04-04 02:28:47,5.70,5.70,5.70,99.90,1118813,26,19961,-87
2025-04-04 02:29:18,5.60,5.60,5.60,99.90,1118902,26,19935,-85
2025-04-04 02:29:48,5.60,5.60,5.60,99.90,1121299,26,19939,-85
2025-04-04 02:30:19,5.70,5.70,5.70,99.90,1115762,26,20431,-86
2025-04-04 02:30:49,5.70,5.70,5.70,99.90,1121708,26,20326,-85
2025-04-04 02:31:20,5.70,5.70,5.70,99.90,1121920,26,19965,-87
2025-04-04 02:31:51,5.70,5.70,5.70,99.90,1114471,26,19998,-86
2025-04-04 02:32:21,5.70,5.70,5.70,99.90,1110611,26,20039,-86
2025-04-04 02:32:52,5.70,5.70,5.70,99.90,1113962,26,19940,-86
2025-04-04 02:33:23,5.70,5.70,5.70,99.90,1110869,26,19939,-85
2025-04-04 02:33:53,5.70,5.70,5.70,99.90,1114086,26,19940,-87
2025-04-04 02:34:24,5.70,5.70,5.70,99.90,1114537,26,19948,-86
2025-04-04 02:34:55,5.70,5.70,5.70,99.90,1110862,26,19936,-89
2025-04-04 02:35:26,5.70,5.70,5.70,99.90,1114007,26,19932,-86
2025-04-04 02:35:56,5.60,5.60,5.60,99.90,1118175,26,19940,-85
2025-04-04 02:36:29,5.60,5.60,5.60,99.90,1111012,26,19943,-88
2025-04-04 02:37:00,5.60,5.60,5.60,99.90,1115770,26,19929,-88
2025-04-04 02:37:30,5.60,5.60,5.60,99.90,1109385,26,19933,-84
2025-04-04 02:38:01,5.60,5.60,5.60,99.90,1104512,26,20553,-86
2025-04-04 02:38:31,5.60,5.60,5.60,99.90,1106157,26,19942,-85
2025-04-04 02:39:02,5.50,5.50,5.50,99.90,1103813,26,20509,-86
2025-04-04 02:39:33,5.50,5.50,5.50,99.90,1106702,26,20030,-88
2025-04-04 02:40:03,5.50,5.50,5.50,99.90,1104338,26,20464,-85
2025-04-04 02:40:34,5.50,5.50,5.50,99.90,1109339,26,20690,-86
2025-04-04 02:41:05,5.50,5.50,5.50,99.90,1111350,26,19988,-85
2025-04-04 02:41:35,5.50,5.50,5.50,99.90,1120880,26,19940,-85
2025-04-04 02:42:06,5.50,5.50,5.50,99.90,1109882,26,20024,-87
2025-04-04 02:42:36,5.50,5.50,5.50,99.90,1119015,26,19936,-87
2025-04-04 02:43:07,5.50,5.50,5.50,99.90,1120874,26,19929,-86
2025-04-04 02:43:37,5.50,5.50,5.50,99.90,1121258,26,19928,-86
2025-04-04 02:44:08,5.50,5.50,5.50,99.90,1121054,26,19939,-85
2025-04-04 02:44:38,5.50,5.50,5.50,99.90,1114380,26,19929,-87
2025-04-04 02:45:09,5.40,5.40,5.40,99.90,1111973,26,19961,-85
2025-04-04 02:45:39,5.40,5.40,5.40,99.90,1110981,26,19929,-86
2025-04-04 02:46:10,5.50,5.50,5.50,99.90,1116179,26,19957,-86
2025-04-04 02:46:40,5.50,5.50,5.50,99.90,1111700,26,19935,-85
2025-04-04 02:47:11,5.50,5.50,5.50,99.90,1116458,26,20018,-87
2025-04-04 02:47:42,5.50,5.50,5.50,99.90,1107688,26,20444,-87
2025-04-04 02:48:12,5.50,5.50,5.50,99.90,1107021,26,19939,-85
2025-04-04 02:48:43,5.50,5.50,5.50,99.90,1110312,26,19929,-86
2025-04-04 02:49:13,5.50,5.50,5.50,99.90,1111078,26,19932,-85
2025-04-04 02:49:44,5.50,5.50,5.50,99.90,1113902,26,20289,-87
2025-04-04 02:50:15,5.50,5.50,5.50,99.90,1103045,26,20294,-86
2025-04-04 02:50:45,5.50,5.50,5.50,99.90,1118568,26,19960,-86
2025-04-04 02:51:16,5.50,5.50,5.50,99.90,1107152,26,19933,-85
2025-04-04 02:51:46,5.50,5.50,5.50,99.90,1103677,26,20308,-84
2025-04-04 02:52:17,5.50,5.50,5.50,99.90,1104575,26,19952,-87
2025-04-04 02:52:47,5.60,5.60,5.60,99.90,1114692,26,19929,-86
2025-04-04 02:53:18,5.60,5.60,5.60,99.90,1114027,26,19936,-85
2025-04-04 02:53:49,5.50,5.50,5.50,99.90,1111080,26,20179,-85
2025-04-04 02:54:19,5.50,5.50,5.50,99.90,1113892,26,20353,-86
2025-04-04 02:54:50,5.50,5.50,5.50,99.90,1110952,26,19994,-86
2025-04-04 02:55:20,5.50,5.50,5.50,99.90,1114902,26,20416,-86
2025-04-04 02:55:51,5.50,5.50,5.50,99.90,1111171,26,19933,-86
2025-04-04 02:56:21,5.50,5.50,5.50,99.90,1114070,26,19945,-85
2025-04-04 02:56:52,5.50,5.50,5.50,99.90,1114260,26,19961,-87
2025-04-04 02:57:24,5.50,5.50,5.50,99.90,1110430,26,19977,-86
2025-04-04 02:57:55,5.50,5.50,5.50,99.90,1117387,26,20345,-87
2025-04-04 02:58:25,5.50,5.50,5.50,99.90,1111227,26,19936,-85
2025-04-04 02:58:56,5.50,5.50,5.50,99.90,1110679,26,19935,-86
2025-04-04 02:59:26,5.50,5.50,5.50,99.90,1113552,26,19929,-85
2025-04-04 02:59:57,5.50,5.50,5.50,99.90,1115261,26,19938,-85
2025-04-04 03:00:28,5.50,5.50,5.50,99.90,1103282,26,19930,-87
2025-04-04 03:00:59,5.50,5.50,5.50,99.90,1114722,26,19944,-84
2025-04-04 03:01:29,5.50,5.50,5.50,99.90,1113849,26,19941,-85
2025-04-04 03:02:00,5.50,5.50,5.50,99.90,1113367,26,20065,-85
2025-04-04 03:02:31,5.50,5.50,5.50,99.90,1108833,26,19929,-85
2025-04-04 03:03:02,5.60,5.60,5.60,99.90,1111510,26,19929,-85
2025-04-04 03:03:33,5.50,5.50,5.50,99.90,1112180,26,20280,-88
2025-04-04 03:04:04,5.50,5.50,5.50,99.90,1111607,26,20357,-86
2025-04-04 03:04:35,5.50,5.50,5.50,99.90,1121233,26,19936,-86
2025-04-04 03:05:05,5.50,5.50,5.50,99.90,1118073,26,19944,-86
2025-04-04 03:05:36,5.50,5.50,5.50,99.90,1118392,26,19936,-86
2025-04-04 03:06:08,5.50,5.50,5.50,99.90,1111221,26,19942,-90
2025-04-04 03:06:39,5.50,5.50,5.50,99.90,1111934,26,19933,-86
2025-04-04 03:07:09,5.50,5.50,5.50,99.90,1115999,26,20784,-86
2025-04-04 03:07:40,5.50,5.50,5.50,99.90,1113485,26,20052,-85
2025-04-04 03:08:11,5.50,5.50,5.50,99.90,1108691,26,19933,-85
2025-04-04 03:08:41,5.50,5.50,5.50,99.90,1111728,26,20104,-87
2025-04-04 03:09:12,5.50,5.50,5.50,99.90,1111075,26,19929,-87
2025-04-04 03:09:42,5.50,5.50,5.50,99.90,1111476,26,19929,-87
2025-04-04 03:10:13,5.40,5.40,5.40,99.90,1108344,26,19929,-86
2025-04-04 03:10:43,5.50,5.50,5.50,99.90,1111478,26,19957,-86
2025-04-04 03:11:14,5.40,5.40,5.40,99.90,1114286,26,19985,-86
2025-04-04 03:11:44,5.50,5.50,5.50,99.90,1106583,26,20365,-87
2025-04-04 03:12:15,5.50,5.50,5.50,99.90,1096205,26,19941,-88
2025-04-04 03:12:45,5.50,5.50,5.50,99.90,1091925,26,19963,-86
2025-04-04 03:13:16,5.40,5.40,5.40,99.90,1092496,26,20271,-85
2025-04-04 03:13:47,5.40,5.40,5.40,99.90,1106530,26,19930,-85
2025-04-04 03:14:17,5.50,5.50,5.50,99.90,1114098,26,19936,-87
2025-04-04 03:14:48,5.40,5.40,5.40,99.90,1114383,26,19937,-86
2025-04-04 03:15:19,5.40,5.40,5.40,99.90,1114236,26,19936,-86
2025-04-04 03:15:50,5.40,5.40,5.40,99.90,1106519,26,19929,-86
2025-04-04 03:16:20,5.50,5.50,5.50,99.90,1110399,26,19941,-84
2025-04-04 03:16:51,5.40,5.40,5.40,99.90,1111674,26,19936,-87
2025-04-04 03:17:22,5.40,5.40,5.40,99.90,1114032,26,20299,-86
2025-04-04 03:17:52,5.40,5.40,5.40,99.90,1113622,26,19937,-86
2025-04-04 03:18:23,5.40,5.40,5.40,99.90,1116681,26,20366,-86
2025-04-04 03:18:53,5.40,5.40,5.40,99.90,1105245,26,20316,-85
2025-04-04 03:19:24,5.40,5.40,5.40,99.90,1114310,26,20331,-87
2025-04-04 03:19:55,5.40,5.40,5.40,99.90,1114737,26,20010,-85
2025-04-04 03:20:25,5.40,5.40,5.40,99.90,1116766,26,19928,-86
2025-04-04 03:20:58,5.40,5.40,5.40,99.90,1114090,26,19953,-87
2025-04-04 03:21:28,5.50,5.50,5.50,99.90,1110326,26,19929,-86
2025-04-04 03:21:59,5.40,5.40,5.40,99.90,1111332,26,20371,-86
2025-04-04 03:22:30,5.40,5.40,5.40,99.90,1111608,26,20173,-88
2025-04-04 03:23:01,5.40,5.40,5.40,99.90,1114517,26,19939,-86
2025-04-04 03:23:31,5.40,5.40,5.40,99.90,1111105,26,20375,-86
2025-04-04 03:24:02,5.40,5.40,5.40,99.90,1113675,26,19929,-86
2025-04-04 03:24:33,5.40,5.40,5.40,99.90,1103153,26,20464,-86
2025-04-04 03:25:03,5.40,5.40,5.40,99.90,1106817,26,20416,-87
2025-04-04 03:25:34,5.40,5.40,5.40,99.90,1105588,26,19937,-87
2025-04-04 03:26:04,5.40,5.40,5.40,99.90,1107996,26,20061,-86
2025-04-04 03:26:35,5.40,5.40,5.40,99.90,1107808,26,20417,-86
2025-04-04 03:27:05,5.40,5.40,5.40,99.90,1108474,26,19943,-86
2025-04-04 03:27:36,5.40,5.40,5.40,99.90,1106090,26,19929,-88
2025-04-04 03:28:06,5.40,5.40,5.40,99.90,1112188,26,20775,-86
2025-04-04 03:28:37,5.40,5.40,5.40,99.90,1109985,26,20017,-86
2025-04-04 03:29:08,5.40,5.40,5.40,99.90,1106352,26,19936,-85
2025-04-04 03:29:38,5.40,5.40,5.40,99.90,1113732,26,19937,-86
2025-04-04 03:30:09,5.40,5.40,5.40,99.90,1109836,26,19954,-88
2025-04-04 03:30:39,5.40,5.40,5.40,99.90,1109062,26,19941,-86
2025-04-04 03:31:10,5.40,5.40,5.40,99.90,1112318,26,19947,-86
2025-04-04 03:31:41,5.40,5.40,5.40,99.90,1112247,26,19987,-86
2025-04-04 03:32:11,5.30,5.30,5.30,99.90,1107666,26,19996,-85
2025-04-04 03:32:42,5.30,5.30,5.30,99.90,1110204,26,20031,-87
2025-04-04 03:33:12,5.40,5.40,5.40,99.90,1108605,26,19999,-86
2025-04-04 03:33:43,5.40,5.40,5.40,99.90,1104264,26,19941,-86
2025-04-04 03:34:13,5.40,5.40,5.40,99.90,1112443,26,19935,-86
2025-04-04 03:34:44,5.30,5.30,5.30,99.90,1111822,26,19941,-86
2025-04-04 03:35:14,5.30,5.30,5.30,99.90,1113128,26,19960,-87
2025-04-04 03:35:45,5.40,5.40,5.40,99.90,1114361,26,19953,-86
2025-04-04 03:36:15,5.40,5.40,5.40,99.90,1109892,26,19978,-86
2025-04-04 03:36:46,5.40,5.40,5.40,99.90,1110926,26,20388,-86
2025-04-04 03:37:16,5.40,5.40,5.40,99.90,1105992,26,20102,-86
2025-04-04 03:37:47,5.40,5.40,5.40,99.90,1110262,26,20042,-88
2025-04-04 03:38:17,5.30,5.30,5.30,99.90,1111196,26,19946,-86
2025-04-04 03:38:48,5.40,5.40,5.40,99.90,1113275,26,20340,-86
2025-04-04 03:39:18,5.40,5.40,5.40,99.90,1110594,26,21137,-86
2025-04-04 03:39:49,5.30,5.30,5.30,99.90,1110563,26,20254,-87
2025-04-04 03:40:20,5.40,5.40,5.40,99.90,1108880,26,19953,-87
2025-04-04 03:40:50,5.40,5.40,5.40,99.90,1112639,26,19930,-86
2025-04-04 03:41:21,5.40,5.40,5.40,99.90,1114092,26,19944,-86
2025-04-04 03:41:51,5.40,5.40,5.40,99.90,1113110,26,19944,-86
2025-04-04 03:42:22,5.40,5.40,5.40,99.90,1110486,26,19942,-86
2025-04-04 03:42:52,5.50,5.50,5.50,99.90,1112204,26,19999,-87
2025-04-04 03:43:23,5.40,5.40,5.40,99.90,1106926,26,19944,-85
2025-04-04 03:43:53,5.40,5.40,5.40,99.90,1105890,26,20009,-85
2025-04-04 03:44:24,5.40,5.40,5.40,99.90,1104055,26,20548,-86
2025-04-04 03:44:54,5.40,5.40,5.40,99.90,1107895,26,20040,-87
2025-04-04 03:45:25,5.50,5.50,5.50,99.90,1108403,26,20061,-88
2025-04-04 03:45:56,5.50,5.50,5.50,99.90,1109720,26,20014,-86
2025-04-04 03:46:26,5.50,5.50,5.50,99.90,1106077,26,19938,-87
2025-04-04 03:46:57,5.50,5.50,5.50,99.90,1113774,26,20447,-86
2025-04-04 03:47:27,5.50,5.50,5.50,99.90,1113506,26,20344,-87
2025-04-04 03:47:58,5.50,5.50,5.50,99.90,1115399,26,20290,-88
2025-04-04 03:48:28,5.50,5.50,5.50,99.90,1114557,26,19969,-86
2025-04-04 03:48:59,5.60,5.60,5.60,99.90,1108357,26,19929,-85
2025-04-04 03:49:29,5.50,5.50,5.50,99.90,1113990,26,19955,-86
2025-04-04 03:50:00,5.60,5.60,5.60,99.90,1113207,26,19929,-86
2025-04-04 03:50:31,5.60,5.60,5.60,99.90,1112738,26,19941,-87
2025-04-04 03:51:01,5.60,5.60,5.60,99.90,1111700,26,19930,-87
2025-04-04 03:51:32,5.60,5.60,5.60,99.90,1110552,26,19969,-86
2025-04-04 03:52:03,5.60,5.60,5.60,99.90,1114036,26,19968,-86
2025-04-04 03:52:33,5.60,5.60,5.60,99.90,1111171,26,19973,-86
2025-04-04 03:53:04,5.60,5.60,5.60,99.90,1111096,26,19929,-88
2025-04-04 03:53:34,5.60,5.60,5.60,99.90,1114489,26,20376,-86
2025-04-04 03:54:07,5.60,5.60,5.60,99.90,1113047,26,20309,-86
2025-04-04 03:54:37,5.60,5.60,5.60,99.90,1110950,26,20006,-86
2025-04-04 03:55:08,5.60,5.60,5.60,99.90,1113255,26,20106,-87
2025-04-04 03:55:39,5.60,5.60,5.60,99.90,1110352,26,20202,-84
2025-04-04 03:56:09,5.60,5.60,5.60,99.90,1108956,26,20251,-87
2025-04-04 03:56:40,5.60,5.60,5.60,99.90,1113825,26,20314,-87
2025-04-04 03:57:10,5.60,5.60,5.60,99.90,1106038,26,20289,-86
2025-04-04 03:57:41,5.70,5.70,5.70,99.90,1102267,26,20024,-87
2025-04-04 03:58:11,5.70,5.70,5.70,99.90,1100746,26,20307,-86
2025-04-04 03:58:42,5.70,5.70,5.70,99.90,1106713,26,19940,-88
2025-04-04 03:59:13,5.70,5.70,5.70,99.90,1111196,26,19984,-87
2025-04-04 03:59:43,5.70,5.70,5.70,99.90,1113683,26,20001,-86
2025-04-04 04:00:14,5.70,5.70,5.70,99.90,1111403,26,19998,-86
2025-04-04 04:00:44,5.70,5.70,5.70,99.90,1103043,26,20410,-87
2025-04-04 04:01:15,5.70,5.70,5.70,99.90,1108847,26,20257,-88
2025-04-04 04:01:47,5.70,5.70,5.70,99.90,1113669,26,19941,-86
2025-04-04 04:02:18,5.70,5.70,5.70,99.90,1108317,26,19929,-86
2025-04-04 04:02:48,5.70,5.70,5.70,99.90,1108577,26,19929,-86
2025-04-04 04:03:19,5.70,5.70,5.70,99.90,1113672,26,20020,-86
2025-04-04 04:03:50,5.70,5.70,5.70,99.90,1108762,26,19936,-88
2025-04-04 04:04:20,5.70,5.70,5.70,99.90,1111528,26,20009,-86
2025-04-04 04:04:51,5.70,5.70,5.70,99.90,1113793,26,20355,-85
2025-04-04 04:05:21,5.70,5.70,5.70,99.90,1112802,26,19949,-86
2025-04-04 04:05:52,5.70,5.70,5.70,99.90,1109365,26,19937,-86
2025-04-04 04:06:23,5.70,5.70,5.70,99.90,1112206,26,21172,-88
2025-04-04 04:06:53,5.60,5.60,5.60,99.90,1116557,26,19928,-86
2025-04-04 04:07:24,5.60,5.60,5.60,99.90,1114075,26,19957,-88
2025-04-04 04:07:54,5.70,5.70,5.70,99.90,1111830,26,19936,-86
2025-04-04 04:08:25,5.70,5.70,5.70,99.90,1119467,26,20577,-86
2025-04-04 04:08:56,5.60,5.60,5.60,99.90,1113943,26,19941,-88
2025-04-04 04:09:27,5.70,5.70,5.70,99.90,1112734,26,19929,-86
2025-04-04 04:09:57,5.70,5.70,5.70,99.90,1114930,26,20409,-86
2025-04-04 04:10:28,5.60,5.60,5.60,99.90,1110654,26,20538,-86
2025-04-04 04:10:59,5.70,5.70,5.70,99.90,1110086,26,19941,-85
2025-04-04 04:11:29,5.70,5.70,5.70,99.90,1114186,26,20176,-87
2025-04-04 04:12:00,5.70,5.70,5.70,99.90,1115383,26,19957,-87
2025-04-04 04:12:30,5.70,5.70,5.70,99.90,1111289,26,21597,-87
2025-04-04 04:13:01,5.60,5.60,5.60,99.90,1105781,26,20751,-87
2025-04-04 04:13:31,5.70,5.70,5.70,99.90,1113330,26,20275,-85
2025-04-04 04:14:02,5.70,5.70,5.70,99.90,1114997,26,20291,-87
2025-04-04 04:14:32,5.70,5.70,5.70,99.90,1112604,26,20005,-86
2025-04-04 04:15:03,5.60,5.60,5.60,99.90,1111045,26,19965,-86
2025-04-04 04:15:34,5.70,5.70,5.70,99.90,1111610,26,19929,-85
2025-04-04 04:16:04,5.60,5.60,5.60,99.90,1109349,26,19992,-86
2025-04-04 04:16:35,5.60,5.60,5.60,99.90,1110058,26,20245,-88
2025-04-04 04:17:06,5.60,5.60,5.60,99.90,1109459,26,19929,-86
2025-04-04 04:17:36,5.60,5.60,5.60,99.90,1107197,26,20767,-86
2025-04-04 04:18:07,5.60,5.60,5.60,99.90,1113076,26,19936,-86
2025-04-04 04:18:38,5.60,5.60,5.60,99.90,1113561,26,19929,-86
2025-04-04 04:19:08,5.60,5.60,5.60,99.90,1106374,26,20189,-86
2025-04-04 04:19:39,5.60,5.60,5.60,99.90,1111205,26,19936,-87
2025-04-04 04:20:09,5.60,5.60,5.60,99.90,1113151,26,20632,-86
2025-04-04 04:20:40,5.50,5.50,5.50,99.90,1110990,26,20285,-86
2025-04-04 04:21:10,5.60,5.60,5.60,99.90,1110909,26,20340,-86
2025-04-04 04:21:41,5.60,5.60,5.60,99.90,1109049,26,21094,-87
2025-04-04 04:22:11,5.60,5.60,5.60,99.90,1110440,26,19981,-87
2025-04-04 04:22:42,5.50,5.50,5.50,99.90,1106271,26,20351,-86
2025-04-04 04:23:13,5.60,5.60,5.60,99.90,1114289,26,20366,-86
2025-04-04 04:23:43,5.50,5.50,5.50,99.90,1114619,26,20047,-86
2025-04-04 04:24:14,5.50,5.50,5.50,99.90,1111548,26,20484,-86
2025-04-04 04:24:44,5.60,5.60,5.60,99.90,1111907,26,20404,-87
2025-04-04 04:25:15,5.50,5.50,5.50,99.90,1111436,26,19936,-86
2025-04-04 04:25:45,5.60,5.60,5.60,99.90,1110881,26,20704,-86
2025-04-04 04:26:16,5.50,5.50,5.50,99.90,1109805,26,19972,-86
2025-04-04 04:26:46,5.50,5.50,5.50,99.90,1109844,26,19985,-86
2025-04-04 04:27:17,5.50,5.50,5.50,99.90,1109483,26,20018,-87
2025-04-04 04:27:48,5.50,5.50,5.50,99.90,1107563,26,20273,-87
2025-04-04 04:28:19,5.50,5.50,5.50,99.90,1107239,26,19942,-84
2025-04-04 04:28:50,5.50,5.50,5.50,99.90,1114163,26,19941,-86
2025-04-04 04:29:20,5.50,5.50,5.50,99.90,1111378,26,19935,-88
2025-04-04 04:29:51,5.50,5.50,5.50,99.90,1112348,26,20007,-86
2025-04-04 04:30:21,5.50,5.50,5.50,99.90,1108955,26,20396,-87
2025-04-04 04:30:52,5.50,5.50,5.50,99.90,1114902,26,20358,-85
2025-04-04 04:31:22,5.50,5.50,5.50,99.90,1112772,26,19940,-85
2025-04-04 04:31:53,5.50,5.50,5.50,99.90,1113600,26,19940,-86
2025-04-04 04:32:24,5.40,5.40,5.40,99.90,1103512,26,20513,-86
2025-04-04 04:32:55,5.40,5.40,5.40,99.90,1103512,26,19930,-85
2025-04-04 04:33:26,5.40,5.40,5.40,99.90,1103579,26,19965,-85
2025-04-04 04:33:56,5.40,5.40,5.40,99.90,1113475,26,19957,-85
2025-04-04 04:34:27,5.40,5.40,5.40,99.90,1114047,26,19961,-85
2025-04-04 04:34:57,5.40,5.40,5.40,99.90,1114596,26,19940,-86
2025-04-04 04:35:28,5.30,5.30,5.30,99.90,1114823,26,20414,-86
2025-04-04 04:35:59,5.40,5.40,5.40,99.90,1111889,26,20296,-85
2025-04-04 04:36:30,5.40,5.40,5.40,99.90,1111359,26,19929,-85
2025-04-04 04:37:00,5.30,5.30,5.30,99.90,1106817,26,20058,-85
2025-04-04 04:37:31,5.30,5.30,5.30,99.90,1107248,26,20495,-83
2025-04-04 04:38:01,5.30,5.30,5.30,99.90,1114490,26,20273,-86
2025-04-04 04:38:32,5.30,5.30,5.30,99.90,1111867,26,19936,-85
2025-04-04 04:39:03,5.30,5.30,5.30,99.90,1111819,26,19941,-85
2025-04-04 04:39:33,5.30,5.30,5.30,99.90,1111644,26,20373,-85
2025-04-04 04:40:04,5.30,5.30,5.30,99.90,1113666,26,19928,-85
2025-04-04 04:40:34,5.30,5.30,5.30,99.90,1113950,26,19981,-87
2025-04-04 04:41:05,5.30,5.30,5.30,99.90,1109926,26,19957,-85
2025-04-04 04:41:35,5.30,5.30,5.30,99.90,1112442,26,19936,-85
2025-04-04 04:42:06,5.30,5.30,5.30,99.90,1108828,26,19929,-87
2025-04-04 04:42:36,5.30,5.30,5.30,99.90,1111157,26,19933,-85
2025-04-04 04:43:07,5.30,5.30,5.30,99.90,1110222,26,20304,-87
2025-04-04 04:43:37,5.30,5.30,5.30,99.90,1113880,26,20455,-86
2025-04-04 04:44:08,5.20,5.20,5.20,99.90,1113414,26,20377,-86
2025-04-04 04:44:38,5.20,5.20,5.20,99.90,1109771,26,19939,-86
2025-04-04 04:45:09,5.20,5.20,5.20,99.90,1105251,26,19929,-86
2025-04-04 04:45:40,5.20,5.20,5.20,99.90,1110765,26,19933,-88
2025-04-04 04:46:10,5.10,5.10,5.10,99.90,1111037,26,19937,-86
2025-04-04 04:46:41,5.20,5.20,5.20,99.90,1113576,26,19929,-86
2025-04-04 04:47:11,5.10,5.10,5.10,99.90,1114393,26,20506,-85
2025-04-04 04:47:42,5.20,5.20,5.20,99.90,1111255,26,19933,-86
2025-04-04 04:48:12,5.10,5.10,5.10,99.90,1114207,26,19944,-87
2025-04-04 04:48:43,5.10,5.10,5.10,99.90,1111927,26,19933,-86
2025-04-04 04:49:13,5.10,5.10,5.10,99.90,1111321,26,19947,-86
2025-04-04 04:49:44,5.10,5.10,5.10,99.90,1114570,26,19961,-86
2025-04-04 04:50:15,5.10,5.10,5.10,99.90,1109458,26,20501,-86
2025-04-04 04:50:46,5.10,5.10,5.10,99.90,1106753,26,19941,-87
2025-04-04 04:51:17,5.10,5.10,5.10,99.90,1107403,26,19939,-86
2025-04-04 04:51:48,5.10,5.10,5.10,99.90,1116878,26,19936,-85
2025-04-04 04:52:18,5.10,5.10,5.10,99.90,1101960,26,19948,-86
2025-04-04 04:52:49,5.10,5.10,5.10,99.90,1106866,26,20389,-86
2025-04-04 04:53:20,5.10,5.10,5.10,99.90,1110825,26,20223,-86
2025-04-04 04:53:50,5.00,5.00,5.00,99.90,1113273,26,19941,-87
2025-04-04 04:54:21,5.00,5.00,5.00,99.90,1111878,26,20285,-88
2025-04-04 04:54:52,5.00,5.00,5.00,99.90,1110626,26,19941,-87
2025-04-04 04:55:23,5.00,5.00,5.00,99.90,1110997,26,20293,-86
2025-04-04 04:55:54,5.00,5.00,5.00,99.90,1110579,26,19929,-84
2025-04-04 04:56:24,5.00,5.00,5.00,99.90,1106294,26,19929,-87
2025-04-04 04:56:55,5.00,5.00,5.00,99.90,1111980,26,19929,-86
2025-04-04 04:57:25,5.00,5.00,5.00,99.90,1103784,26,19934,-86
2025-04-04 04:57:56,4.90,4.90,4.90,99.90,1106466,26,20537,-86
2025-04-04 04:58:27,5.00,5.00,5.00,99.90,1106452,26,19929,-86
2025-04-04 04:58:57,5.00,5.00,5.00,99.90,1110679,26,19935,-86
2025-04-04 04:59:28,5.00,5.00,5.00,99.90,1101053,26,19938,-87
2025-04-04 04:59:59,5.00,5.00,5.00,99.90,1101847,26,20003,-86
2025-04-04 05:00:29,5.10,5.10,5.10,99.90,1102239,26,20364,-86
2025-04-04 05:01:00,5.00,5.00,5.00,99.90,1104224,26,19936,-86
2025-04-04 05:01:31,5.00,5.00,5.00,99.90,1118556,26,20523,-87
2025-04-04 05:02:01,5.00,5.00,5.00,99.90,1118327,26,19932,-87
2025-04-04 05:02:32,5.00,5.00,5.00,99.90,1115197,26,19961,-86
2025-04-04 05:03:02,5.00,5.00,5.00,99.90,1121091,26,19928,-86
2025-04-04 05:03:33,5.00,5.00,5.00,99.90,1111207,26,19935,-86
2025-04-04 05:04:04,5.00,5.00,5.00,99.90,1112423,26,19933,-86
2025-04-04 05:04:34,5.00,5.00,5.00,99.90,1113994,26,19929,-85
2025-04-04 05:05:05,5.00,5.00,5.00,99.90,1118825,26,19929,-85
2025-04-04 05:05:35,5.00,5.00,5.00,99.90,1111398,26,20381,-86
2025-04-04 05:06:06,5.00,5.00,5.00,99.90,1111720,26,20337,-86
2025-04-04 05:06:37,5.00,5.00,5.00,99.90,1111324,26,20403,-86
2025-04-04 05:07:07,5.00,5.00,5.00,99.90,1115544,26,20420,-86
2025-04-04 05:07:38,4.90,4.90,4.90,99.90,1115102,26,19941,-86
2025-04-04 05:08:08,5.00,5.00,5.00,99.90,1111856,26,19962,-87
2025-04-04 05:08:39,4.90,4.90,4.90,99.90,1113868,26,19957,-86
2025-04-04 05:09:09,4.90,4.90,4.90,99.90,1110917,26,19949,-86
2025-04-04 05:09:40,4.80,4.80,4.80,99.90,1111302,26,20382,-87
2025-04-04 05:10:10,4.80,4.80,4.80,99.90,1107510,26,19941,-86
2025-04-04 05:10:41,4.90,4.90,4.90,99.90,1099375,26,19930,-86
2025-04-04 05:11:12,4.90,4.90,4.90,99.90,1106816,26,19945,-87
2025-04-04 05:11:42,4.90,4.90,4.90,99.90,1108732,26,19929,-86
2025-04-04 05:12:13,4.90,4.90,4.90,99.90,1113919,26,19962,-87
2025-04-04 05:12:43,4.90,4.90,4.90,99.90,1119395,26,19928,-84
2025-04-04 05:13:14,4.90,4.90,4.90,99.90,1118713,26,19929,-85
2025-04-04 05:13:44,4.90,4.90,4.90,99.90,1122280,26,19929,-85
2025-04-04 05:14:16,4.90,4.90,4.90,99.90,1112609,26,19929,-86
2025-04-04 05:14:46,4.90,4.90,4.90,99.90,1113622,26,19937,-86
2025-04-04 05:15:17,4.90,4.90,4.90,99.90,1114391,26,19933,-86
2025-04-04 05:15:48,4.90,4.90,4.90,99.90,1114722,26,19936,-84
2025-04-04 05:16:18,4.90,4.90,4.90,99.90,1119637,26,19928,-82
2025-04-04 05:16:49,5.00,5.00,5.00,99.90,1119894,26,20337,-84
2025-04-04 05:17:32,5.00,5.00,5.00,99.90,1120049,26,20366,-84
2025-04-04 05:18:03,5.00,5.00,5.00,99.90,1112208,26,19999,-82
2025-04-04 05:18:58,4.90,4.90,4.90,99.90,1110103,26,20533,-80
2025-04-04 05:19:29,5.00,5.00,5.00,99.90,1109301,26,19937,-81
2025-04-04 05:19:59,5.00,5.00,5.00,99.90,1112094,26,19929,-82
2025-04-04 05:20:30,5.00,5.00,5.00,99.90,1111768,26,19930,-81
2025-04-04 05:21:01,5.00,5.00,5.00,99.90,1113328,26,19936,-82
2025-04-04 05:21:32,5.00,5.00,5.00,99.90,1111752,26,20323,-83
2025-04-04 05:22:02,5.00,5.00,5.00,99.90,1116109,26,20122,-83
2025-04-04 05:22:33,5.00,5.00,5.00,99.90,1117987,26,19948,-83
2025-04-04 05:23:04,5.00,5.00,5.00,99.90,1118800,26,19929,-80
2025-04-04 05:23:35,5.10,5.10,5.10,99.90,1113953,26,19937,-82
2025-04-04 05:24:06,5.10,5.10,5.10,99.90,1112217,26,20324,-81
2025-04-04 05:24:36,5.10,5.10,5.10,99.90,1112357,26,20282,-81
2025-04-04 05:25:08,5.10,5.10,5.10,99.90,1117886,26,19929,-81
2025-04-04 05:25:40,5.10,5.10,5.10,99.90,1119177,26,19936,-82
2025-04-04 05:26:10,5.10,5.10,5.10,99.90,1111961,26,19938,-82
2025-04-04 05:26:54,5.10,5.10,5.10,99.90,1118477,26,20413,-81
2025-04-04 05:27:44,5.20,5.20,5.20,99.90,1112277,26,19929,-81
2025-04-04 05:28:33,5.20,5.20,5.20,99.90,1110556,26,19929,-81
2025-04-04 05:29:37,5.20,5.20,5.20,99.90,1111545,26,19952,-80
2025-04-04 05:31:10,5.20,5.20,5.20,99.90,1117320,26,21008,-81
2025-04-04 05:31:59,5.20,5.20,5.20,99.90,1115145,26,20330,-80
2025-04-04 05:32:48,5.20,5.20,5.20,99.90,1111457,26,19962,-81
2025-04-04 05:36:28,5.30,5.30,5.30,99.90,1112578,26,19932,-82
2025-04-04 05:36:59,5.30,5.30,5.30,99.90,1107491,26,19998,-81
2025-04-04 05:37:30,5.30,5.30,5.30,99.90,1111751,26,19929,-82
2025-04-04 05:38:01,5.40,5.40,5.40,99.90,1108057,26,20329,-82
2025-04-04 05:38:32,5.40,5.40,5.40,99.90,1110466,26,19932,-82
2025-04-04 05:39:02,5.40,5.40,5.40,99.90,1114184,26,19936,-82
2025-04-04 05:39:33,5.40,5.40,5.40,99.90,1112037,26,20083,-84
2025-04-04 05:44:02,5.50,5.50,5.50,99.90,1119103,26,19999,-83
2025-04-04 05:44:33,5.50,5.50,5.50,99.90,1105114,26,19930,-80
2025-04-04 05:45:03,5.50,5.50,5.50,99.90,1101274,26,19934,-79
2025-04-04 05:45:34,5.50,5.50,5.50,99.90,1103889,26,20359,-79
2025-04-04 05:46:04,5.60,5.60,5.60,99.90,1104634,26,20368,-79
2025-04-04 05:46:35,5.60,5.60,5.60,99.90,1104234,26,19936,-79
2025-04-04 05:47:06,5.60,5.60,5.60,99.90,1106976,26,19969,-80
2025-04-04 05:47:36,5.60,5.60,5.60,99.90,1106682,26,19930,-79
2025-04-04 05:48:07,5.60,5.60,5.60,99.90,1110752,26,19944,-79
2025-04-04 05:55:54,5.80,5.80,5.80,99.90,1112040,26,20020,-85
2025-04-04 05:56:25,5.80,5.80,5.80,99.90,1112167,26,20399,-81
2025-04-04 05:57:32,5.90,5.90,5.90,99.90,1104905,26,19985,-80
2025-04-04 05:59:32,5.90,5.90,5.90,99.90,1105529,26,19933,-82
2025-04-04 06:00:02,6.00,6.00,6.00,99.90,1112391,26,19930,-81
2025-04-04 06:04:55,6.10,6.10,6.10,99.90,1112292,26,20430,-85
2025-04-04 06:05:25,6.20,6.20,6.20,99.90,1111539,26,19941,-83
2025-04-04 06:10:26,6.30,6.30,6.30,99.90,1112929,26,19938,-82
2025-04-04 06:11:05,6.40,6.40,6.40,99.90,1114839,26,20007,-83
2025-04-04 06:11:39,6.40,6.40,6.40,99.90,1115703,26,19935,-85
2025-04-04 06:12:09,6.40,6.40,6.40,99.90,1115829,26,20309,-80
2025-04-04 06:16:22,6.50,6.50,6.50,99.90,1112528,26,20032,-81
2025-04-04 06:16:53,6.50,6.50,6.50,99.90,1112758,26,19930,-83
2025-04-04 06:17:23,6.50,6.50,6.50,99.90,1112861,26,19930,-83
2025-04-04 06:17:54,6.60,6.60,6.60,99.90,1112198,26,19932,-83
2025-04-04 06:18:25,6.60,6.60,6.60,99.90,1105090,26,19969,-83
2025-04-04 06:18:56,6.60,6.60,6.60,99.90,1104738,26,19930,-83
2025-04-04 06:19:26,6.60,6.60,6.60,99.90,1107698,26,19940,-83
2025-04-04 06:19:57,6.60,6.60,6.60,99.90,1103492,26,19937,-81
2025-04-04 06:20:27,6.60,6.60,6.60,99.90,1106475,26,19930,-82
2025-04-04 06:20:58,6.70,6.70,6.70,99.90,1107217,26,19930,-83
2025-04-04 06:21:29,6.70,6.70,6.70,99.90,1103789,26,19962,-82
2025-04-04 06:21:59,6.70,6.70,6.70,99.90,1109230,26,20452,-82
2025-04-04 06:22:30,6.70,6.70,6.70,99.90,1114921,26,20472,-81
2025-04-04 06:23:00,6.80,6.80,6.80,99.90,1115158,26,20600,-83
2025-04-04 06:23:31,6.80,6.80,6.80,99.90,1114594,26,19944,-82
2025-04-04 06:24:01,6.80,6.80,6.80,99.90,1115333,26,20403,-83
2025-04-04 06:24:32,6.90,6.90,6.90,99.90,1104481,26,19940,-83
2025-04-04 06:25:03,6.80,6.80,6.80,99.90,1104767,26,19944,-83
2025-04-04 06:25:33,6.90,6.90,6.90,99.90,1107521,26,19941,-85
2025-04-04 06:26:04,6.90,6.90,6.90,99.90,1104723,26,19930,-84
2025-04-04 06:26:34,6.90,6.90,6.90,99.90,1106644,26,19936,-84
2025-04-04 06:27:05,6.80,6.80,6.80,99.90,1106478,26,19930,-83
2025-04-04 06:27:35,6.90,6.90,6.90,99.90,1104225,26,19940,-83
2025-04-04 06:28:06,6.90,6.90,6.90,99.90,1116434,26,19936,-83
2025-04-04 06:28:37,6.90,6.90,6.90,99.90,1115022,26,19933,-84
2025-04-04 06:29:07,6.90,6.90,6.90,99.90,1109476,26,20349,-83
2025-04-04 06:29:38,7.00,7.00,7.00,99.90,1117212,26,19929,-82
2025-04-04 06:30:08,7.00,7.00,7.00,99.90,1113728,26,19936,-83
2025-04-04 06:30:39,7.00,7.00,7.00,99.90,1104939,26,20003,-83
2025-04-04 06:31:09,7.00,7.00,7.00,99.90,1111637,26,19934,-83
2025-04-04 06:31:40,7.00,7.00,7.00,99.90,1116905,26,19929,-82
2025-04-04 06:32:11,7.10,7.10,7.10,99.90,1117070,26,20328,-84
2025-04-04 06:32:54,7.10,7.10,7.10,99.90,1113285,26,20002,-81
2025-04-04 06:33:31,7.10,7.10,7.10,99.90,1108004,26,19980,-83
2025-04-04 06:34:17,7.20,7.20,7.20,99.90,1117191,26,19929,-83
2025-04-04 06:34:54,7.20,7.20,7.20,99.90,1111281,26,20337,-82
2025-04-04 06:35:25,7.20,7.20,7.20,99.90,1111614,26,19941,-83
2025-04-04 06:35:56,7.30,7.30,7.30,99.90,1108557,26,20389,-83
2025-04-04 06:36:26,7.30,7.30,7.30,99.90,1106407,26,20289,-84
2025-04-04 06:36:57,7.30,7.30,7.30,99.90,1111989,26,19970,-85
2025-04-04 06:37:28,7.30,7.30,7.30,99.90,1107734,26,19937,-83
2025-04-04 06:37:58,7.30,7.30,7.30,99.90,1111636,26,19998,-84
2025-04-04 06:38:29,7.40,7.40,7.40,99.90,1110122,26,19962,-83
2025-04-04 06:38:59,7.40,7.40,7.40,99.90,1110584,26,19948,-83
2025-04-04 06:39:30,7.40,7.40,7.40,99.90,1107854,26,19999,-82
2025-04-04 06:40:03,7.40,7.40,7.40,99.90,1108110,26,19936,-83
2025-04-04 06:40:34,7.40,7.40,7.40,99.90,1111676,26,20431,-81
2025-04-04 06:41:04,7.50,7.50,7.50,99.90,1102937,26,20020,-81
2025-04-04 06:41:35,7.50,7.50,7.50,99.90,1104450,26,19999,-79
2025-04-04 06:46:52,7.60,7.60,7.60,99.90,1112262,26,19933,-82
2025-04-04 06:47:23,7.60,7.60,7.60,99.90,1110723,26,19930,-84
2025-04-04 06:47:53,7.70,7.70,7.70,99.90,1110812,26,20419,-85
2025-04-04 06:48:24,7.70,7.70,7.70,99.90,1109873,26,19936,-83
2025-04-04 06:48:54,7.70,7.70,7.70,99.90,1115129,26,19929,-85
2025-04-04 06:49:25,7.70,7.70,7.70,99.90,1117381,26,19936,-86
2025-04-04 06:49:55,7.80,7.80,7.80,99.90,1118142,26,20361,-85
2025-04-04 06:50:26,7.80,7.80,7.80,99.90,1118728,26,19941,-85
2025-04-04 06:50:57,7.80,7.80,7.80,99.90,1110990,26,19984,-85
2025-04-04 06:51:59,7.80,7.80,7.80,99.90,1110906,26,19961,-84
2025-04-04 06:52:45,7.90,7.90,7.90,99.90,1104325,26,19942,-81
2025-04-04 06:53:16,7.90,7.90,7.90,99.90,1104349,26,19930,-85
2025-04-04 06:53:46,7.90,7.90,7.90,99.90,1109693,26,19929,-84
2025-04-04 06:54:17,7.90,7.90,7.90,99.90,1110788,26,19936,-86
2025-04-04 06:55:07,8.00,8.00,8.00,99.90,1111776,26,20039,-86
2025-04-04 06:55:38,8.00,8.00,8.00,99.90,1103310,26,19930,-86
2025-04-04 06:56:08,8.00,8.00,8.00,99.90,1104952,26,19936,-84
2025-04-04 06:56:39,8.00,8.00,8.00,99.90,1110330,26,19934,-86
2025-04-04 06:57:10,8.10,8.10,8.10,99.90,1112719,26,19942,-84
2025-04-04 06:58:28,8.10,8.10,8.10,99.90,1111466,26,19935,-84
2025-04-04 06:58:59,8.20,8.20,8.20,99.90,1105131,26,19937,-86
2025-04-04 06:59:30,8.20,8.20,8.20,99.90,1104883,26,19941,-85
2025-04-04 07:00:00,8.30,8.30,8.30,99.90,1111006,26,20003,-85
2025-04-04 07:00:43,8.30,8.30,8.30,99.90,1112292,26,19940,-85
2025-04-04 07:01:34,8.30,8.30,8.30,99.90,1112055,26,19930,-86
2025-04-04 07:02:05,8.30,8.30,8.30,99.90,1117160,26,19929,-86
2025-04-04 07:02:35,8.30,8.30,8.30,99.90,1123850,26,19929,-85
2025-04-04 07:03:06,8.30,8.30,8.30,99.90,1126599,26,20337,-82
2025-04-04 07:03:37,8.40,8.40,8.40,99.90,1119921,26,19949,-83
2025-04-04 07:04:07,8.40,8.40,8.40,99.90,1112073,26,19941,-86
2025-04-04 07:04:38,8.40,8.40,8.40,99.90,1112127,26,19937,-85
2025-04-04 07:08:44,8.50,8.50,8.50,99.90,1113068,26,19938,-85
2025-04-04 07:09:14,8.50,8.50,8.50,99.90,1111098,26,20256,-86
2025-04-04 07:14:57,8.70,8.70,8.70,99.90,1112236,26,19932,-86
2025-04-04 07:15:32,8.70,8.70,8.70,99.90,1104006,26,20202,-85
2025-04-04 07:16:04,8.80,8.80,8.80,99.90,1104582,26,19930,-85
2025-04-04 07:20:56,9.00,9.00,9.00,99.90,1105326,26,20025,-85
2025-04-04 07:21:28,9.00,9.00,9.00,99.90,1110830,26,19942,-87
2025-04-04 07:21:58,9.00,9.00,9.00,99.90,1107707,26,19937,-85
2025-04-04 07:22:29,9.00,9.00,9.00,99.90,1103841,26,20396,-85
2025-04-04 07:22:59,9.00,9.00,9.00,99.90,1104279,26,19966,-85
2025-04-04 07:23:30,9.00,9.00,9.00,99.90,1103417,26,19961,-85
2025-04-04 07:24:01,9.00,9.00,9.00,99.90,1106242,26,20016,-85
2025-04-04 07:24:31,9.00,9.00,9.00,99.90,1102441,26,19972,-86
2025-04-04 07:25:02,9.10,9.10,9.10,99.90,1106039,26,20450,-86
2025-04-04 07:25:32,9.10,9.10,9.10,99.90,1104536,26,20012,-85
2025-04-04 07:26:03,9.10,9.10,9.10,99.90,1097494,26,19930,-85
2025-04-04 07:26:33,9.10,9.10,9.10,99.90,1101499,26,19940,-84
2025-04-04 07:27:04,9.20,9.20,9.20,99.90,1105294,26,20581,-86
2025-04-04 07:27:34,9.20,9.20,9.20,99.90,1102774,26,19929,-85
2025-04-04 07:28:05,9.20,9.20,9.20,99.90,1106815,26,19998,-84
2025-04-04 07:28:35,9.20,9.20,9.20,99.90,1102332,26,19966,-86
2025-04-04 07:29:08,9.20,9.20,9.20,99.90,1102834,26,19929,-85
2025-04-04 07:29:39,9.20,9.20,9.20,99.90,1103071,26,20564,-86
2025-04-04 07:30:09,9.30,9.30,9.30,99.90,1106010,26,20610,-86
2025-04-04 07:30:40,9.30,9.30,9.30,99.90,1111032,26,20191,-85
2025-04-04 07:31:11,9.30,9.30,9.30,99.90,1112103,26,20352,-84
2025-04-04 07:31:42,9.40,9.40,9.40,99.90,1105873,26,20006,-86
2025-04-04 07:32:12,9.40,9.40,9.40,99.90,1100027,26,19937,-84
2025-04-04 07:32:43,9.40,9.40,9.40,99.90,1101509,26,19929,-86
2025-04-04 07:33:13,9.40,9.40,9.40,99.90,1102914,26,20031,-86
2025-04-04 07:33:44,9.50,9.50,9.50,99.90,1101256,26,19937,-87
2025-04-04 07:34:15,9.50,9.50,9.50,99.90,1105158,26,20347,-88
2025-04-04 07:34:45,9.50,9.50,9.50,99.90,1100737,26,19942,-87
2025-04-04 07:35:16,9.50,9.50,9.50,99.90,1105049,26,19930,-87
2025-04-04 07:35:46,9.50,9.50,9.50,99.90,1102190,26,19937,-88
2025-04-04 07:36:17,9.60,9.60,9.60,99.90,1097402,26,20017,-86
2025-04-04 07:36:48,9.60,9.60,9.60,99.90,1110709,26,19946,-86
2025-04-04 07:37:18,9.60,9.60,9.60,99.90,1112681,26,19929,-86
2025-04-04 07:37:49,9.60,9.60,9.60,99.90,1102795,26,20351,-86
2025-04-04 07:38:19,9.60,9.60,9.60,99.90,1105618,26,20457,-87
2025-04-04 07:38:50,9.70,9.70,9.70,99.90,1106044,26,19940,-86
2025-04-04 07:39:21,9.60,9.60,9.60,99.90,1103276,26,20264,-87
2025-04-04 07:39:52,9.70,9.70,9.70,99.90,1106565,26,19941,-88
2025-04-04 07:40:22,9.70,9.70,9.70,99.90,1106194,26,20027,-87
2025-04-04 07:40:53,9.80,9.80,9.80,99.90,1106106,26,20418,-86
2025-04-04 07:41:23,9.70,9.70,9.70,99.90,1105074,26,20349,-86
2025-04-04 07:41:54,9.80,9.80,9.80,99.90,1097213,26,20249,-87
2025-04-04 07:42:25,9.80,9.80,9.80,99.90,1105505,26,19936,-87
2025-04-04 07:42:56,9.80,9.80,9.80,99.90,1096950,26,20376,-87
2025-04-04 07:43:26,9.80,9.80,9.80,99.90,1107287,26,19939,-87
2025-04-04 07:43:57,9.90,9.90,9.90,99.90,1098818,26,20372,-86
2025-04-04 07:44:27,9.90,9.90,9.90,99.90,1099642,26,19938,-87
2025-04-04 07:44:58,9.90,9.90,9.90,99.90,1101416,26,20322,-87
2025-04-04 07:45:28,9.90,9.90,9.90,99.90,1098055,26,19931,-87
2025-04-04 07:45:59,10.00,10.00,10.00,99.90,1112850,26,19929,-87
2025-04-04 07:46:30,10.00,10.00,10.00,99.90,1106563,26,20040,-87
2025-04-04 07:47:00,10.10,10.10,10.10,99.90,1108972,26,20374,-87
2025-04-04 07:47:31,10.10,10.10,10.10,99.90,1113258,26,19943,-87
2025-04-04 07:48:01,10.10,10.10,10.10,99.90,1110465,26,19941,-87
2025-04-04 07:48:32,10.10,10.10,10.10,99.90,1113702,26,20216,-86
2025-04-04 07:49:03,10.20,10.20,10.20,99.90,1114020,26,19929,-86
2025-04-04 07:49:33,10.20,10.20,10.20,99.90,1110478,26,19966,-87
2025-04-04 07:50:04,10.20,10.20,10.20,99.90,1110634,26,19929,-86
2025-04-04 07:50:34,10.30,10.30,10.30,99.90,1112819,26,19937,-86
2025-04-04 07:51:05,10.30,10.30,10.30,99.90,1112564,26,19940,-87
2025-04-04 07:51:35,10.30,10.30,10.30,99.90,1110255,26,20381,-86
2025-04-04 07:52:06,10.30,10.30,10.30,99.90,1114932,26,19941,-87
2025-04-04 07:52:36,10.30,10.30,10.30,99.90,1114001,26,19936,-86
2025-04-04 07:53:07,10.30,10.30,10.30,99.90,1110810,26,19929,-87
2025-04-04 07:53:37,10.30,10.30,10.30,99.90,1113598,26,19998,-88
2025-04-04 07:54:08,10.40,10.40,10.40,99.90,1110828,26,20183,-86
2025-04-04 07:54:39,10.40,10.40,10.40,99.90,1111762,26,19936,-87
2025-04-04 07:55:09,10.40,10.40,10.40,99.90,1111674,26,19937,-86
2025-04-04 07:55:40,10.40,10.40,10.40,99.90,1113525,26,20014,-86
2025-04-04 07:56:10,10.40,10.40,10.40,99.90,1110827,26,20437,-86
2025-04-04 07:56:41,10.40,10.40,10.40,99.90,1110654,26,20220,-87
2025-04-04 07:57:11,10.50,10.50,10.50,99.90,1114664,26,19929,-87
2025-04-04 07:57:42,10.50,10.50,10.50,99.90,1113250,26,20495,-86
2025-04-04 07:58:12,10.50,10.50,10.50,99.90,1120863,26,19935,-85
2025-04-04 07:58:43,10.50,10.50,10.50,99.90,1120446,26,19933,-84
2025-04-04 07:59:13,10.60,10.60,10.60,99.90,1110910,26,20195,-89
2025-04-04 07:59:44,10.60,10.60,10.60,99.90,1107101,26,19940,-86
2025-04-04 08:00:14,10.60,10.60,10.60,99.90,1104640,26,20549,-84
2025-04-04 08:00:45,10.70,10.70,10.70,99.90,1103523,26,20667,-87
2025-04-04 08:01:15,10.70,10.70,10.70,99.90,1113486,26,19929,-84
2025-04-04 08:01:46,10.70,10.70,10.70,99.90,1108643,26,20022,-85
2025-04-04 08:02:17,10.70,10.70,10.70,99.90,1116877,26,19929,-86
2025-04-04 08:02:47,10.70,10.70,10.70,99.90,1120659,26,19961,-87
2025-04-04 08:03:18,10.70,10.70,10.70,99.90,1120595,26,19933,-88
2025-04-04 08:03:48,10.70,10.70,10.70,99.90,1113168,26,20389,-86
2025-04-04 08:04:19,10.80,10.80,10.80,99.90,1110477,26,20460,-86
2025-04-04 08:04:49,10.80,10.80,10.80,99.90,1106512,26,19941,-86
2025-04-04 08:05:20,10.80,10.80,10.80,99.90,1098587,26,19930,-87
2025-04-04 08:05:50,10.80,10.80,10.80,99.90,1098504,26,19937,-87
2025-04-04 08:06:21,10.90,10.90,10.90,99.90,1095196,26,19937,-86
2025-04-04 08:06:52,10.90,10.90,10.90,99.90,1103176,26,20364,-86
2025-04-04 08:07:22,11.00,11.00,11.00,99.90,1101701,26,19940,-85
2025-04-04 08:07:53,11.00,11.00,11.00,99.90,1105777,26,19936,-86
2025-04-04 08:08:23,11.00,11.00,11.00,99.90,1106289,26,19929,-87
2025-04-04 08:08:54,11.00,11.00,11.00,99.90,1109531,26,19932,-86
2025-04-04 08:09:24,11.00,11.00,11.00,99.90,1110975,26,19936,-85
2025-04-04 08:09:55,11.10,11.10,11.10,99.90,1113642,26,19929,-86
2025-04-04 08:10:26,11.10,11.10,11.10,99.90,1105044,26,19960,-86
2025-04-04 08:10:56,11.10,11.10,11.10,99.90,1110841,26,19930,-86
2025-04-04 08:11:27,11.10,11.10,11.10,99.90,1113213,26,19941,-85
2025-04-04 08:11:57,11.20,11.20,11.20,99.90,1113116,26,19944,-87
2025-04-04 08:12:28,11.20,11.20,11.20,99.90,1110852,26,19928,-89
2025-04-04 08:12:59,11.20,11.20,11.20,99.90,1113904,26,19929,-88
2025-04-04 08:13:29,11.20,11.20,11.20,99.90,1112561,26,19929,-87
2025-04-04 08:14:00,11.20,11.20,11.20,99.90,1103334,26,20263,-86
2025-04-04 08:14:30,11.20,11.20,11.20,99.90,1109607,26,19985,-88
2025-04-04 08:15:01,11.20,11.20,11.20,99.90,1108551,26,19929,-85
2025-04-04 08:15:31,11.20,11.20,11.20,99.90,1111075,26,20287,-86
2025-04-04 08:16:02,11.20,11.20,11.20,99.90,1113787,26,20349,-84
2025-04-04 08:16:32,11.20,11.20,11.20,99.90,1112961,26,19933,-85
2025-04-04 08:17:03,11.20,11.20,11.20,99.90,1113171,26,19929,-85
2025-04-04 08:17:33,11.20,11.20,11.20,99.90,1113002,26,19944,-90
2025-04-04 08:18:04,11.30,11.30,11.30,99.90,1108368,26,19936,-86
2025-04-04 08:18:35,11.30,11.30,11.30,99.90,1108879,26,20365,-86
2025-04-04 08:19:05,11.30,11.30,11.30,99.90,1104536,26,19930,-85
2025-04-04 08:19:36,11.30,11.30,11.30,99.90,1113519,26,20131,-86
2025-04-04 08:20:07,11.30,11.30,11.30,99.90,1114098,26,19936,-88
2025-04-04 08:20:37,11.30,11.30,11.30,99.90,1113213,26,20356,-83
2025-04-04 08:21:08,11.40,11.40,11.40,99.90,1111081,26,19933,-84
2025-04-04 08:21:39,11.40,11.40,11.40,99.90,1107343,26,19936,-85
2025-04-04 08:22:10,11.40,11.40,11.40,99.90,1105964,26,19929,-86
2025-04-04 08:22:40,11.30,11.30,11.30,99.90,1102784,26,19936,-88
2025-04-04 08:23:11,11.30,11.30,11.30,99.90,1106781,26,19930,-84
2025-04-04 08:23:41,11.30,11.30,11.30,99.90,1105734,26,20015,-85
2025-04-04 08:24:12,11.30,11.30,11.30,99.90,1110253,26,19957,-84
2025-04-04 08:24:42,11.40,11.40,11.40,99.90,1110752,26,19939,-85
2025-04-04 08:25:13,11.40,11.40,11.40,99.90,1110854,26,20271,-87
2025-04-04 08:25:43,11.40,11.40,11.40,99.90,1108460,26,19941,-84
2025-04-04 08:26:14,11.50,11.50,11.50,99.90,1109165,26,19929,-85
2025-04-04 08:26:44,11.50,11.50,11.50,99.90,1112924,26,20327,-85
2025-04-04 08:27:15,11.50,11.50,11.50,99.90,1102783,26,19938,-84
2025-04-04 08:27:45,11.50,11.50,11.50,99.90,1109527,26,19960,-87
2025-04-04 08:28:16,11.50,11.50,11.50,99.90,1107223,26,19961,-85
2025-04-04 08:28:47,11.60,11.60,11.60,99.90,1108860,26,20016,-84
2025-04-04 08:29:17,11.60,11.60,11.60,99.90,1114353,26,19939,-83
2025-04-04 08:29:48,11.60,11.60,11.60,99.90,1108748,26,20671,-84
2025-04-04 08:30:18,11.60,11.60,11.60,99.90,1107621,26,20238,-86
2025-04-04 08:30:49,11.60,11.60,11.60,99.90,1106316,26,19983,-85
2025-04-04 08:31:19,11.70,11.70,11.70,99.90,1105874,26,19937,-85
2025-04-04 08:31:50,11.70,11.70,11.70,99.90,1107473,26,19933,-85
2025-04-04 08:32:21,11.70,11.70,11.70,99.90,1109158,26,20090,-85
2025-04-04 08:32:51,11.80,11.80,11.80,99.90,1109900,26,19941,-87
2025-04-04 08:33:25,11.80,11.80,11.80,99.90,1113686,26,19935,-87
2025-04-04 08:33:56,11.80,11.80,11.80,99.90,1109772,26,20006,-86
2025-04-04 08:34:27,11.80,11.80,11.80,99.90,1112155,26,19957,-86
2025-04-04 08:34:58,11.90,11.90,11.90,99.90,1106105,26,19938,-85
2025-04-04 08:35:30,11.90,11.90,11.90,99.90,1113550,26,19928,-86
2025-04-04 08:36:09,11.90,11.90,11.90,99.90,1106433,26,19929,-86
2025-04-04 08:36:39,11.90,11.90,11.90,99.90,1104391,26,19941,-85
2025-04-04 08:37:10,11.90,11.90,11.90,99.90,1112990,26,19937,-84
2025-04-04 08:37:41,11.90,11.90,11.90,99.90,1113401,26,20177,-85
2025-04-04 08:38:11,11.90,11.90,11.90,99.90,1111192,26,19943,-85
2025-04-04 08:38:42,11.90,11.90,11.90,99.90,1113428,26,20200,-83
2025-04-04 08:39:12,12.00,12.00,12.00,99.90,1110787,26,19936,-82
2025-04-04 08:39:43,12.00,12.00,12.00,99.90,1111657,26,20392,-84
2025-04-04 08:40:14,12.00,12.00,12.00,99.90,1108267,26,20620,-85
2025-04-04 08:40:45,12.00,12.00,12.00,99.90,1113612,26,19948,-86
2025-04-04 08:41:15,12.00,12.00,12.00,99.90,1111225,26,19930,-85
2025-04-04 08:41:46,12.00,12.00,12.00,99.90,1110516,26,19936,-85
2025-04-04 08:42:17,12.00,12.00,12.00,99.90,1110593,26,19936,-86
2025-04-04 08:42:48,12.00,12.00,12.00,99.90,1110243,26,19929,-85
2025-04-04 08:43:19,12.00,12.00,12.00,99.90,1106540,26,20655,-86
2025-04-04 08:43:50,12.00,12.00,12.00,99.90,1114244,26,20001,-86
2025-04-04 08:44:21,12.00,12.00,12.00,99.90,1110784,26,19955,-85
2025-04-04 08:44:52,12.10,12.10,12.10,99.90,1110195,26,19936,-87
2025-04-04 08:45:22,12.10,12.10,12.10,99.90,1109965,26,19953,-88
2025-04-04 08:45:53,12.10,12.10,12.10,99.90,1113417,26,20006,-84
2025-04-04 08:46:23,12.10,12.10,12.10,99.90,1112679,26,19958,-86
2025-04-04 08:46:54,12.10,12.10,12.10,99.90,1110851,26,19935,-86
2025-04-04 08:47:25,12.10,12.10,12.10,99.90,1111400,26,20352,-85
2025-04-04 08:47:56,12.20,12.20,12.20,99.90,1110622,26,19943,-86
2025-04-04 08:48:27,12.20,12.20,12.20,99.90,1113510,26,19936,-88
2025-04-04 08:48:57,12.20,12.20,12.20,99.90,1116648,26,19935,-86
2025-04-04 08:49:28,12.30,12.30,12.30,99.90,1121663,26,20002,-90
2025-04-04 08:49:59,12.30,12.30,12.30,99.90,1113413,26,20030,-88
2025-04-04 08:50:29,12.30,12.30,12.30,99.90,1119605,26,19936,-86
2025-04-04 08:51:00,12.20,12.20,12.20,99.90,1121281,26,19936,-84
2025-04-04 08:51:31,12.10,12.10,12.10,99.90,1102336,26,19930,-85
2025-04-04 08:52:01,12.20,12.20,12.20,99.90,1106060,26,19934,-86
2025-04-04 08:52:32,12.20,12.20,12.20,99.90,1098915,26,19930,-85
2025-04-04 08:53:03,12.20,12.20,12.20,99.90,1099461,26,19930,-84
2025-04-04 08:53:34,12.30,12.30,12.30,99.90,1111184,26,20450,-84
2025-04-04 08:54:04,12.30,12.30,12.30,99.90,1102609,26,19930,-86
2025-04-04 08:54:35,12.40,12.40,12.40,99.90,1097519,26,20378,-84
2025-04-04 08:55:07,12.50,12.50,12.50,99.90,1108103,26,19933,-83
2025-04-04 08:55:37,12.50,12.50,12.50,99.90,1114249,26,19934,-86
2025-04-04 08:56:08,12.50,12.50,12.50,99.90,1110719,26,21054,-84
2025-04-04 08:56:39,12.60,12.60,12.60,99.90,1101542,26,20402,-84
2025-04-04 08:57:09,12.60,12.60,12.60,99.90,1109463,26,20004,-83
2025-04-04 08:57:40,12.70,12.70,12.70,99.90,1108662,26,19929,-82
2025-04-04 08:58:11,12.70,12.70,12.70,99.90,1111849,26,20211,-82
2025-04-04 08:58:41,12.70,12.70,12.70,99.90,1118445,26,20314,-84
2025-04-04 08:59:12,12.70,12.70,12.70,99.90,1118618,26,20249,-82
2025-04-04 08:59:43,12.80,12.80,12.80,99.90,1121672,26,19935,-84
2025-04-04 09:00:14,12.80,12.80,12.80,99.90,1114960,26,19943,-85
2025-04-04 09:00:45,12.90,12.90,12.90,99.90,1104633,26,20241,-83
2025-04-04 09:01:16,13.00,13.00,13.00,99.90,1106326,26,19929,-85
2025-04-04 09:01:48,13.00,13.00,13.00,99.90,1107270,26,20353,-84
2025-04-04 09:02:19,13.00,13.00,13.00,99.90,1111618,26,19929,-84
2025-04-04 09:02:49,13.10,13.10,13.10,99.90,1119870,26,19940,-84
2025-04-04 09:03:20,13.10,13.10,13.10,99.90,1114476,26,19976,-84
2025-04-04 09:03:51,13.10,13.10,13.10,99.90,1122558,26,19935,-82
2025-04-04 09:04:21,13.20,13.20,13.20,99.90,1119190,26,19933,-80
2025-04-04 09:04:52,13.20,13.20,13.20,99.90,1118591,26,19935,-83
2025-04-04 09:05:22,13.20,13.20,13.20,99.90,1118527,26,20005,-83
2025-04-04 09:05:53,13.30,13.30,13.30,99.90,1115828,26,19929,-84
2025-04-04 09:06:24,13.30,13.30,13.30,99.90,1111694,26,19929,-83
2025-04-04 09:06:54,13.30,13.30,13.30,99.90,1113910,26,20359,-82
2025-04-04 09:07:25,13.40,13.40,13.40,99.90,1113135,26,19936,-84
2025-04-04 09:07:55,13.40,13.40,13.40,99.90,1114000,26,20761,-85
2025-04-04 09:08:26,13.40,13.40,13.40,99.90,1109157,26,19953,-84
2025-04-04 09:08:57,13.40,13.40,13.40,99.90,1111282,26,19940,-85
2025-04-04 09:09:27,13.40,13.40,13.40,99.90,1103905,26,20381,-86
2025-04-04 09:09:58,13.40,13.40,13.40,99.90,1107045,26,19937,-84
2025-04-04 09:10:29,13.50,13.50,13.50,99.90,1113903,26,19929,-86
2025-04-04 09:11:00,13.40,13.40,13.40,99.90,1114764,26,20360,-84
2025-04-04 09:11:30,13.50,13.50,13.50,99.90,1122410,26,19945,-86
2025-04-04 09:12:02,13.50,13.50,13.50,99.90,1121668,26,19932,-86
2025-04-04 09:12:32,13.50,13.50,13.50,99.90,1111480,26,19929,-85
2025-04-04 09:13:03,13.50,13.50,13.50,99.90,1114095,26,19935,-86
2025-04-04 09:13:33,13.50,13.50,13.50,99.90,1113740,26,20337,-85
2025-04-04 09:14:04,13.60,13.60,13.60,99.90,1114990,26,19928,-85
2025-04-04 09:14:35,13.60,13.60,13.60,99.90,1121566,26,20344,-86
2025-04-04 09:15:05,13.60,13.60,13.60,99.90,1120950,26,20382,-84
2025-04-04 09:15:36,13.60,13.60,13.60,99.90,1118645,26,20057,-84
2025-04-04 09:16:06,13.70,13.70,13.70,99.90,1120979,26,20551,-84
2025-04-04 09:16:37,13.70,13.70,13.70,99.90,1119457,26,19996,-85
2025-04-04 09:17:10,13.70,13.70,13.70,99.90,1122067,26,20295,-84
2025-04-04 09:17:40,13.70,13.70,13.70,99.90,1118117,26,19940,-84
2025-04-04 09:18:11,13.80,13.80,13.80,99.90,1112960,26,20013,-85
2025-04-04 09:18:41,13.80,13.80,13.80,99.90,1113781,26,19936,-82
2025-04-04 09:19:12,13.80,13.80,13.80,99.90,1111034,26,20447,-84
2025-04-04 09:19:43,13.80,13.80,13.80,99.90,1115009,26,20266,-86
2025-04-04 09:20:13,13.80,13.80,13.80,99.90,1114175,26,20373,-83
2025-04-04 09:20:44,13.90,13.90,13.90,99.90,1121951,26,19940,-86
2025-04-04 09:21:14,13.90,13.90,13.90,99.90,1118936,26,19935,-79
2025-04-04 09:21:45,13.90,13.90,13.90,99.90,1119120,26,19935,-84
2025-04-04 09:22:15,14.00,14.00,14.00,99.90,1116192,26,19928,-84
2025-04-04 09:22:46,14.00,14.00,14.00,99.90,1107434,26,20366,-85
2025-04-04 09:23:17,14.10,14.10,14.10,99.90,1114068,26,19937,-83
2025-04-04 09:23:48,14.00,14.00,14.00,99.90,1113913,26,19944,-85
2025-04-04 09:24:18,14.10,14.10,14.10,99.90,1113737,26,19929,-86
2025-04-04 09:24:49,14.10,14.10,14.10,99.90,1111772,26,19929,-84
2025-04-04 09:25:20,14.10,14.10,14.10,99.90,1121766,26,19929,-84
2025-04-04 09:25:51,14.20,14.20,14.20,99.90,1110982,26,20337,-84
2025-04-04 09:26:22,14.20,14.20,14.20,99.90,1113934,26,19929,-83
2025-04-04 09:26:53,14.20,14.20,14.20,99.90,1106143,26,19941,-84
2025-04-04 09:27:24,14.30,14.30,14.30,99.90,1096568,26,19948,-84
2025-04-04 09:27:54,14.30,14.30,14.30,99.90,1097033,26,20468,-83
2025-04-04 09:28:25,14.30,14.30,14.30,99.90,1096835,26,20326,-87
2025-04-04 09:28:56,14.40,14.40,14.40,99.90,1106243,26,19941,-85
2025-04-04 09:29:26,14.40,14.40,14.40,99.90,1115593,26,20404,-85
2025-04-04 09:29:57,14.40,14.40,14.40,99.90,1118358,26,19929,-84
2025-04-04 09:30:28,14.50,14.50,14.50,99.90,1113307,26,19936,-86
2025-04-04 09:30:58,14.50,14.50,14.50,99.90,1110672,26,19943,-86
2025-04-04 09:31:32,14.50,14.50,14.50,99.90,1110661,26,19929,-86
2025-04-04 09:32:07,14.50,14.50,14.50,99.90,1113877,26,19936,-84
2025-04-04 09:32:38,14.50,14.50,14.50,99.90,1112993,26,20388,-84
2025-04-04 09:33:12,14.60,14.60,14.60,99.90,1114954,26,19929,-87
2025-04-04 09:33:44,14.60,14.60,14.60,99.90,1109960,26,19930,-85
2025-04-04 09:34:19,14.60,14.60,14.60,99.90,1113792,26,20394,-85
2025-04-04 09:34:50,14.70,14.70,14.70,99.90,1113575,26,19933,-87
2025-04-04 09:35:21,14.70,14.70,14.70,99.90,1115496,26,19936,-85
2025-04-04 09:35:52,14.80,14.80,14.80,99.90,1111966,26,19929,-84
2025-04-04 09:36:22,14.80,14.80,14.80,99.90,1111683,26,20058,-85
2025-04-04 09:36:53,14.70,14.70,14.70,99.90,1113929,26,19929,-86
2025-04-04 09:37:27,14.80,14.80,14.80,99.90,1111102,26,19932,-87
2025-04-04 09:37:58,14.80,14.80,14.80,99.90,1119056,26,21056,-83
2025-04-04 09:38:29,14.80,14.80,14.80,99.90,1117626,26,19928,-87
2025-04-04 09:39:00,14.90,14.90,14.90,99.90,1118643,26,19961,-85
2025-04-04 09:39:30,14.90,14.90,14.90,99.90,1117735,26,19929,-85
2025-04-04 09:40:01,14.90,14.90,14.90,99.90,1119107,26,20468,-82
2025-04-04 09:40:33,14.90,14.90,14.90,99.90,1121646,26,19937,-85
2025-04-04 09:41:04,14.90,14.90,14.90,99.90,1119098,26,19937,-86
2025-04-04 09:41:35,14.90,14.90,14.90,99.90,1121609,26,19928,-84
2025-04-04 09:42:05,14.90,14.90,14.90,99.90,1119551,26,19937,-82
2025-04-04 09:42:37,15.00,15.00,15.00,99.90,1116763,26,19944,-86
2025-04-04 09:43:07,15.00,15.00,15.00,99.90,1116948,26,19928,-86
2025-04-04 09:43:39,15.10,15.10,15.10,99.90,1119747,26,19944,-87
2025-04-04 09:44:10,15.10,15.10,15.10,99.90,1113315,26,19929,-84
2025-04-04 09:44:40,15.20,15.20,15.20,99.90,1119803,26,20637,-83
2025-04-04 09:45:11,15.20,15.20,15.20,99.90,1116976,26,19997,-83
2025-04-04 09:45:41,15.20,15.20,15.20,99.90,1115100,26,19997,-81
2025-04-04 09:46:12,15.20,15.20,15.20,99.90,1121845,26,20450,-82
2025-04-04 09:46:43,15.30,15.30,15.30,99.90,1115595,26,19929,-83
2025-04-04 09:47:14,15.20,15.20,15.20,99.90,1113465,26,20112,-84
2025-04-04 09:47:45,15.20,15.20,15.20,99.90,1108644,26,20247,-79
2025-04-04 09:48:15,15.30,15.30,15.30,99.90,1114886,26,19969,-82
2025-04-04 09:48:46,15.30,15.30,15.30,99.90,1111459,26,19950,-83
2025-04-04 09:49:17,15.30,15.30,15.30,99.90,1111713,26,19929,-83
2025-04-04 09:49:47,15.30,15.30,15.30,99.90,1122120,26,19928,-84
2025-04-04 09:50:18,15.20,15.20,15.20,99.90,1121769,26,19964,-83
2025-04-04 09:50:48,15.30,15.30,15.30,99.90,1115196,26,19940,-84
2025-04-04 09:51:19,15.30,15.30,15.30,99.90,1118277,26,20392,-86
2025-04-04 09:51:50,15.30,15.30,15.30,99.90,1112673,26,19940,-82
2025-04-04 09:52:20,15.30,15.30,15.30,99.90,1119044,26,19936,-84
2025-04-04 09:52:51,15.30,15.30,15.30,99.90,1121470,26,20491,-84
2025-04-04 09:53:21,15.30,15.30,15.30,99.90,1113391,26,19941,-86
2025-04-04 09:53:52,15.30,15.30,15.30,99.90,1121519,26,20282,-84
2025-04-04 09:54:24,15.40,15.40,15.40,99.90,1117939,26,19929,-86
2025-04-04 09:54:54,15.40,15.40,15.40,99.90,1121903,26,19936,-88
2025-04-04 09:55:25,15.50,15.50,15.50,99.90,1120788,26,20280,-87
2025-04-04 09:55:56,15.50,15.50,15.50,99.90,1118474,26,19993,-86
2025-04-04 09:56:27,15.60,15.60,15.60,99.90,1119378,26,19957,-85
2025-04-04 09:56:57,15.60,15.60,15.60,99.90,1119485,26,19933,-85
2025-04-04 09:57:28,15.60,15.60,15.60,99.90,1113952,26,20296,-85
2025-04-04 09:57:59,15.60,15.60,15.60,99.90,1119202,26,20270,-87
2025-04-04 09:58:30,15.70,15.70,15.70,99.90,1122356,26,20005,-84
2025-04-04 09:59:01,15.70,15.70,15.70,99.90,1116179,26,20252,-86
2025-04-04 09:59:31,15.70,15.70,15.70,99.90,1121753,26,19928,-85
2025-04-04 10:00:02,15.70,15.70,15.70,99.90,1117785,26,19932,-84
2025-04-04 10:00:33,15.70,15.70,15.70,99.90,1118682,26,20309,-81
2025-04-04 10:01:03,15.80,15.80,15.80,99.90,1121783,26,19928,-81
2025-04-04 10:01:34,15.80,15.80,15.80,99.90,1120131,26,19956,-84
2025-04-04 10:02:04,15.80,15.80,15.80,99.90,1118790,26,19929,-81
2025-04-04 10:02:35,15.80,15.80,15.80,99.90,1118868,26,19928,-83
2025-04-04 10:03:06,15.90,15.90,15.90,99.90,1118925,26,20395,-81
2025-04-04 10:03:36,15.90,15.90,15.90,99.90,1115293,26,20439,-83
2025-04-04 10:04:09,15.90,15.90,15.90,99.90,1119538,26,19929,-83
2025-04-04 10:04:39,15.90,15.90,15.90,99.90,1121620,26,19939,-83
2025-04-04 10:05:10,16.00,16.00,16.00,99.90,1121848,26,20636,-83
2025-04-04 10:05:40,16.00,16.00,16.00,99.90,1118035,26,19929,-86
2025-04-04 10:06:11,15.90,15.90,15.90,99.90,1119043,26,19986,-86
2025-04-04 10:06:41,15.90,15.90,15.90,99.90,1118805,26,20616,-85
2025-04-04 10:07:12,15.90,15.90,15.90,99.90,1119960,26,20252,-80
2025-04-04 10:07:43,15.90,15.90,15.90,99.90,1122362,26,20000,-86
2025-04-04 10:08:13,16.00,16.00,16.00,99.90,1122223,26,19928,-80
2025-04-04 10:08:44,16.00,16.00,16.00,99.90,1116458,26,20448,-82
2025-04-04 10:09:14,16.00,16.00,16.00,99.90,1119762,26,20220,-85
2025-04-04 10:09:45,16.00,16.00,16.00,99.90,1120559,26,19928,-80
2025-04-04 10:10:16,16.10,16.10,16.10,99.90,1122018,26,20352,-84
2025-04-04 10:10:46,16.10,16.10,16.10,99.90,1121507,26,19935,-80
2025-04-04 10:11:17,16.10,16.10,16.10,99.90,1121568,26,20401,-85
2025-04-04 10:11:48,16.10,16.10,16.10,99.90,1121335,26,19932,-84
2025-04-04 10:12:18,16.10,16.10,16.10,99.90,1121919,26,19928,-86
2025-04-04 10:12:49,16.10,16.10,16.10,99.90,1118979,26,19938,-86
2025-04-04 10:13:20,16.20,16.20,16.20,99.90,1111695,26,19973,-84
2025-04-04 10:13:51,16.20,16.20,16.20,99.90,1113825,26,20362,-79
2025-04-04 10:14:22,16.10,16.10,16.10,99.90,1114040,26,20006,-84
2025-04-04 10:14:52,16.10,16.10,16.10,99.90,1111686,26,19929,-85
2025-04-04 10:15:23,16.10,16.10,16.10,99.90,1120068,26,19940,-84
2025-04-04 10:15:54,16.10,16.10,16.10,99.90,1114391,26,19953,-86
2025-04-04 10:16:25,16.00,16.00,16.00,99.90,1118693,26,20364,-85
2025-04-04 10:16:56,16.10,16.10,16.10,99.90,1113817,26,19929,-86
2025-04-04 10:17:27,16.10,16.10,16.10,99.90,1111597,26,19929,-83
2025-04-04 10:17:57,16.10,16.10,16.10,99.90,1114968,26,20356,-82
2025-04-04 10:18:28,16.20,16.20,16.20,99.90,1111356,26,19928,-83
2025-04-04 10:18:59,16.20,16.20,16.20,99.90,1115755,26,19998,-85
2025-04-04 10:19:29,16.30,16.30,16.30,99.90,1121454,26,19956,-80
2025-04-04 10:20:00,16.30,16.30,16.30,99.90,1111401,26,19929,-81
2025-04-04 10:20:31,16.30,16.30,16.30,99.90,1114668,26,19933,-86
2025-04-04 10:21:02,16.30,16.30,16.30,99.90,1107382,26,19937,-86
2025-04-04 10:21:33,16.30,16.30,16.30,99.90,1104273,26,19941,-85
2025-04-04 10:22:03,16.30,16.30,16.30,99.90,1111246,26,19941,-81
2025-04-04 10:22:34,16.30,16.30,16.30,99.90,1111503,26,19929,-81
2025-04-04 10:23:04,16.30,16.30,16.30,99.90,1116320,26,20422,-85
2025-04-04 10:23:35,16.30,16.30,16.30,99.90,1122933,26,19929,-83
2025-04-04 10:24:06,16.30,16.30,16.30,99.90,1121892,26,19929,-86
2025-04-04 10:24:36,16.20,16.20,16.20,99.90,1119089,26,19928,-86
2025-04-04 10:25:07,16.20,16.20,16.20,99.90,1121898,26,19939,-86
2025-04-04 10:25:38,16.10,16.10,16.10,99.90,1118883,26,20183,-86
2025-04-04 10:26:09,16.20,16.20,16.20,99.90,1122964,26,19928,-86
2025-04-04 10:26:42,16.20,16.20,16.20,99.90,1115969,26,19929,-83
2025-04-04 10:27:13,16.20,16.20,16.20,99.90,1117606,26,20364,-83
2025-04-04 10:27:44,16.30,16.30,16.30,99.90,1114476,26,19928,-82
2025-04-04 10:28:15,16.30,16.30,16.30,99.90,1105448,26,19999,-83
2025-04-04 10:28:46,16.20,16.20,16.20,99.90,1114063,26,19929,-84
2025-04-04 10:29:18,16.20,16.20,16.20,99.90,1113699,26,19935,-84
2025-04-04 10:29:48,16.30,16.30,16.30,99.90,1112567,26,19929,-85
2025-04-04 10:30:19,16.30,16.30,16.30,99.90,1118465,26,19928,-83
2025-04-04 10:30:50,16.30,16.30,16.30,99.90,1118965,26,20375,-84
2025-04-04 10:31:22,16.30,16.30,16.30,99.90,1121237,26,19929,-86
2025-04-04 10:31:54,16.40,16.40,16.40,99.90,1118982,26,20264,-86
2025-04-04 10:32:27,16.50,16.50,16.50,99.90,1110719,26,20298,-87
2025-04-04 10:32:58,16.50,16.50,16.50,99.90,1109097,26,19935,-86
2025-04-04 10:33:29,16.50,16.50,16.50,99.90,1111709,26,19929,-88
2025-04-04 10:34:01,16.50,16.50,16.50,99.90,1104535,26,20258,-87
2025-04-04 10:34:31,16.60,16.60,16.60,99.90,1121233,26,19954,-86
2025-04-04 10:35:02,16.60,16.60,16.60,99.90,1118618,26,19937,-85
2025-04-04 10:35:34,16.70,16.70,16.70,99.90,1113576,26,20421,-87
2025-04-04 10:36:05,16.70,16.70,16.70,99.90,1113517,26,20266,-86
2025-04-04 10:36:36,16.80,16.80,16.80,99.90,1112316,26,19933,-83
2025-04-04 10:37:07,16.80,16.80,16.80,99.90,1114844,26,20283,-86
2025-04-04 10:37:40,16.80,16.80,16.80,99.90,1118860,26,20395,-86
2025-04-04 10:38:11,16.90,16.90,16.90,99.90,1118590,26,19935,-86
2025-04-04 10:38:42,16.90,16.90,16.90,99.90,1119046,26,19936,-85
2025-04-04 10:39:13,16.90,16.90,16.90,99.90,1121408,26,19936,-86
2025-04-04 10:39:44,16.90,16.90,16.90,99.90,1119321,26,19929,-87
2025-04-04 10:40:14,16.80,16.80,16.80,99.90,1122398,26,20298,-87
2025-04-04 10:40:45,16.70,16.70,16.70,99.90,1118406,26,20211,-86
2025-04-04 10:41:16,16.70,16.70,16.70,99.90,1121734,26,19940,-86
2025-04-04 10:41:48,16.70,16.70,16.70,99.90,1118703,26,20484,-86
2025-04-04 10:42:19,16.70,16.70,16.70,99.90,1119269,26,20471,-88
2025-04-04 10:42:50,16.80,16.80,16.80,99.90,1117828,26,19948,-87
2025-04-04 10:43:20,16.70,16.70,16.70,99.90,1121908,26,20006,-88
2025-04-04 10:43:52,16.80,16.80,16.80,99.90,1121744,26,20461,-84
2025-04-04 10:44:23,16.80,16.80,16.80,99.90,1121753,26,19929,-85
2025-04-04 10:44:53,16.80,16.80,16.80,99.90,1119119,26,19987,-86
2025-04-04 10:45:24,16.90,16.90,16.90,99.90,1118854,26,20016,-84
2025-04-04 10:45:54,16.90,16.90,16.90,99.90,1121545,26,19937,-87
2025-04-04 10:46:25,16.80,16.80,16.80,99.90,1118188,26,19940,-87
2025-04-04 10:46:55,16.90,16.90,16.90,99.90,1114298,26,20388,-84
2025-04-04 10:47:26,16.90,16.90,16.90,99.90,1104904,26,20539,-84
2025-04-04 10:47:56,17.00,17.00,17.00,99.90,1113348,26,20315,-82
2025-04-04 10:48:27,17.00,17.00,17.00,99.90,1109052,26,19932,-86
2025-04-04 10:48:58,17.00,17.00,17.00,99.90,1119242,26,19929,-85
2025-04-04 10:49:31,17.00,17.00,17.00,99.90,1122062,26,19943,-85
2025-04-04 10:50:01,17.10,17.10,17.10,99.90,1114171,26,19999,-87
2025-04-04 10:50:33,17.10,17.10,17.10,99.90,1118295,26,19936,-85
2025-04-04 10:51:04,17.10,17.10,17.10,99.90,1120719,26,20403,-84
2025-04-04 10:51:34,17.00,17.00,17.00,99.90,1113160,26,19929,-86
2025-04-04 10:52:05,16.90,16.90,16.90,99.90,1117058,26,20171,-86
2025-04-04 10:52:35,16.90,16.90,16.90,99.90,1106556,26,19930,-86
2025-04-04 10:53:06,16.90,16.90,16.90,99.90,1105222,26,19930,-83
2025-04-04 10:53:36,16.90,16.90,16.90,99.90,1113403,26,20021,-86
2025-04-04 10:54:07,17.00,17.00,17.00,99.90,1114371,26,19999,-86
2025-04-04 10:54:37,17.10,17.10,17.10,99.90,1120678,26,19928,-85
2025-04-04 10:55:08,17.10,17.10,17.10,99.90,1118626,26,19998,-86
2025-04-04 10:55:38,17.20,17.20,17.20,99.90,1120762,26,19940,-87
2025-04-04 10:56:09,17.10,17.10,17.10,99.90,1121652,26,20010,-86
2025-04-04 10:56:40,17.20,17.20,17.20,99.90,1120272,26,19929,-82
2025-04-04 10:57:10,17.20,17.20,17.20,99.90,1121346,26,19928,-84
2025-04-04 10:57:41,17.20,17.20,17.20,99.90,1118743,26,19997,-87
2025-04-04 10:58:11,17.20,17.20,17.20,99.90,1118303,26,19928,-84
2025-04-04 10:58:42,17.30,17.30,17.30,99.90,1122120,26,19929,-83
2025-04-04 10:59:12,17.30,17.30,17.30,99.90,1122830,26,19928,-88
2025-04-04 10:59:43,17.30,17.30,17.30,99.90,1121459,26,19928,-83
2025-04-04 11:00:13,17.20,17.20,17.20,99.90,1121606,26,19929,-85
2025-04-04 11:00:44,17.30,17.30,17.30,99.90,1118406,26,20087,-85
2025-04-04 11:01:14,17.30,17.30,17.30,99.90,1121521,26,19929,-85
2025-04-04 11:01:45,17.20,17.20,17.20,99.90,1119459,26,19969,-85
2025-04-04 11:02:15,17.30,17.30,17.30,99.90,1121373,26,19929,-86
2025-04-04 11:02:46,17.20,17.20,17.20,99.90,1121288,26,19941,-85
2025-04-04 11:03:17,17.30,17.30,17.30,99.90,1118718,26,19928,-86
2025-04-04 11:03:47,17.20,17.20,17.20,99.90,1121700,26,19953,-86
2025-04-04 11:04:18,17.20,17.20,17.20,99.90,1121633,26,20175,-86
2025-04-04 11:04:49,17.30,17.30,17.30,99.90,1118525,26,19960,-85
2025-04-04 11:05:19,17.20,17.20,17.20,99.90,1121889,26,19956,-84
2025-04-04 11:05:50,17.30,17.30,17.30,99.90,1121732,26,21131,-86
2025-04-04 11:06:21,17.30,17.30,17.30,99.90,1121600,26,19940,-86
2025-04-04 11:06:52,17.30,17.30,17.30,99.90,1122487,26,19929,-87
2025-04-04 11:07:23,17.30,17.30,17.30,99.90,1118603,26,20272,-86
2025-04-04 11:07:53,17.30,17.30,17.30,99.90,1121935,26,19997,-87
2025-04-04 11:08:24,17.30,17.30,17.30,99.90,1090885,26,19931,-85
2025-04-04 11:08:54,17.30,17.30,17.30,99.90,1097431,26,20106,-87
2025-04-04 11:09:25,17.40,17.40,17.40,99.90,1097337,26,19930,-85
2025-04-04 11:09:56,17.40,17.40,17.40,99.90,1092644,26,19943,-84
2025-04-04 11:10:27,17.40,17.40,17.40,99.90,1098245,26,19962,-85
2025-04-04 11:10:57,17.40,17.40,17.40,99.90,1092013,26,20271,-86
2025-04-04 11:11:28,17.40,17.40,17.40,99.90,1095709,26,19989,-86
2025-04-04 11:12:00,17.40,17.40,17.40,99.90,1099026,26,19930,-87
2025-04-04 11:12:30,17.20,17.20,17.20,99.90,1089813,26,19995,-85
2025-04-04 11:13:01,17.20,17.20,17.20,99.90,1096224,26,19938,-81
2025-04-04 11:13:39,17.30,17.30,17.30,99.90,1098964,26,19937,-87
2025-04-04 11:14:11,17.40,17.40,17.40,99.90,1096673,26,19930,-86
2025-04-04 11:14:41,17.50,17.50,17.50,99.90,1091283,26,20397,-87
2025-04-04 11:15:12,17.60,17.60,17.60,99.90,1099133,26,19930,-83
2025-04-04 11:15:43,17.60,17.60,17.60,99.90,1093803,26,20195,-86
2025-04-04 11:16:13,17.60,17.60,17.60,99.90,1099493,26,19930,-85
2025-04-04 11:16:46,17.70,17.70,17.70,99.90,1094829,26,19931,-82
2025-04-04 11:17:17,17.70,17.70,17.70,99.90,1096421,26,19930,-81
2025-04-04 11:17:47,17.70,17.70,17.70,99.90,1088091,27,20355,-84
2025-04-04 11:18:18,17.70,17.70,17.70,99.90,1086311,26,20409,-84
2025-04-04 11:18:50,17.60,17.60,17.60,99.90,1082419,27,20452,-85
2025-04-04 11:19:21,17.60,17.60,17.60,99.90,1085477,27,19931,-83
2025-04-04 11:19:51,17.70,17.70,17.70,99.90,1089790,27,19939,-85
2025-04-04 11:20:22,17.70,17.70,17.70,99.90,1090629,27,19939,-81
2025-04-04 11:20:53,17.70,17.70,17.70,99.90,1095120,26,19930,-86
2025-04-04 11:21:24,17.70,17.70,17.70,99.90,1094895,26,19966,-84
2025-04-04 11:21:55,17.70,17.70,17.70,99.90,1097684,26,20000,-87
2025-04-04 11:22:25,17.70,17.70,17.70,99.90,1099873,26,20023,-86
2025-04-04 11:22:56,17.60,17.60,17.60,99.90,1093279,26,20038,-85
2025-04-04 11:23:27,17.50,17.50,17.50,99.90,1095385,26,19930,-86
2025-04-04 11:23:57,17.50,17.50,17.50,99.90,1090737,26,19934,-83
2025-04-04 11:24:28,17.60,17.60,17.60,99.90,1095623,26,19930,-79
2025-04-04 11:24:58,17.60,17.60,17.60,99.90,1094030,26,20354,-85
2025-04-04 11:25:29,17.60,17.60,17.60,99.90,1098284,26,19930,-83
2025-04-04 11:25:59,17.50,17.50,17.50,99.90,1094789,26,19977,-85
2025-04-04 11:26:30,17.50,17.50,17.50,99.90,1098672,26,19938,-86
2025-04-04 11:27:01,17.50,17.50,17.50,99.90,1099007,26,20285,-86
2025-04-04 11:27:31,17.60,17.60,17.60,99.90,1091512,26,19931,-85
2025-04-04 11:28:02,17.70,17.70,17.70,99.90,1081514,27,19931,-87
2025-04-04 11:28:32,17.70,17.70,17.70,99.90,1081182,27,20356,-85
2025-04-04 11:29:03,17.70,17.70,17.70,99.90,1075971,27,20057,-85
2025-04-04 11:29:34,17.70,17.70,17.70,99.90,1071464,27,20616,-86
2025-04-04 11:30:04,17.80,17.80,17.80,99.90,1082824,27,19931,-86
2025-04-04 11:30:35,17.90,17.90,17.90,99.90,1089794,27,19931,-87
2025-04-04 11:31:05,17.90,17.90,17.90,99.90,1084510,27,19950,-87
2025-04-04 11:31:37,18.00,18.00,18.00,99.90,1098960,26,19940,-86
2025-04-04 11:32:07,18.10,18.10,18.10,99.90,1091301,27,20002,-86
2025-04-04 11:32:40,18.20,18.20,18.20,99.90,1083803,27,20010,-87
2025-04-04 11:33:11,18.20,18.20,18.20,99.90,1085279,27,19931,-87
2025-04-04 11:33:42,18.30,18.30,18.30,99.90,1079016,27,19938,-85
2025-04-04 11:34:13,18.30,18.30,18.30,99.90,1092189,27,20006,-86
2025-04-04 11:34:44,18.30,18.30,18.30,99.90,1087634,26,19938,-86
2025-04-04 11:35:15,18.40,18.40,18.40,99.90,1099073,26,20648,-85
2025-04-04 11:35:46,18.30,18.30,18.30,99.90,1097155,26,19938,-86
2025-04-04 11:36:17,18.30,18.30,18.30,99.90,1095234,26,20269,-86
2025-04-04 11:36:48,18.30,18.30,18.30,99.90,1092947,26,19937,-86
2025-04-04 11:37:18,18.30,18.30,18.30,99.90,1092176,26,19930,-85
2025-04-04 11:37:49,18.40,18.40,18.40,99.90,1096336,26,20266,-86
2025-04-04 11:38:20,18.40,18.40,18.40,99.90,1097691,26,20020,-87
2025-04-04 11:38:51,18.60,18.60,18.60,99.90,1092690,27,19930,-87
2025-04-04 11:39:22,18.60,18.60,18.60,99.90,1084978,27,19931,-86
2025-04-04 11:39:52,18.60,18.60,18.60,99.90,1089108,26,19973,-86
2025-04-04 11:40:23,18.70,18.70,18.70,99.90,1104965,26,19942,-86
2025-04-04 11:40:54,18.60,18.60,18.60,99.90,1115730,26,20292,-85
2025-04-04 11:41:25,18.70,18.70,18.70,99.90,1119089,26,19935,-88
2025-04-04 11:41:56,18.80,18.80,18.80,99.90,1122525,26,20464,-85
2025-04-04 11:42:28,18.90,18.90,18.90,99.90,1119285,26,19940,-81
2025-04-04 11:42:58,19.10,19.10,19.10,99.90,1121219,26,19937,-85
2025-04-04 11:43:29,19.10,19.10,19.10,99.90,1116209,26,20318,-87
2025-04-04 11:44:01,19.30,19.30,19.30,99.90,1120560,26,20311,-83
2025-04-04 11:44:34,19.50,19.50,19.50,99.90,1110882,26,20426,-86
2025-04-04 11:45:05,19.70,19.70,19.70,99.90,1110661,26,20444,-82
2025-04-04 11:45:36,19.90,19.90,19.90,99.90,1111855,26,19989,-84
2025-04-04 11:46:07,20.00,20.00,20.00,99.90,1111372,26,19934,-79
2025-04-04 11:46:37,20.10,20.10,20.10,99.90,1120883,26,19928,-85
2025-04-04 11:47:10,20.10,20.10,20.10,99.90,1107181,26,20350,-84
2025-04-04 11:47:41,20.10,20.10,20.10,99.90,1110724,26,20207,-85
2025-04-04 11:48:12,20.00,20.00,20.00,99.90,1110588,26,19929,-88
2025-04-04 11:48:43,20.20,20.20,20.20,99.90,1114559,26,20262,-87
2025-04-04 11:49:16,20.30,20.30,20.30,99.90,1111785,26,20025,-80
2025-04-04 11:49:47,20.30,20.30,20.30,99.90,1121327,26,19932,-84
2025-04-04 11:50:18,20.10,20.10,20.10,99.90,1119383,26,19929,-85
2025-04-04 11:50:53,20.20,20.20,20.20,99.90,1115839,26,20351,-83
2025-04-04 11:51:24,20.10,20.10,20.10,99.90,1118473,26,19933,-86
2025-04-04 11:51:54,19.90,19.90,19.90,99.90,1120973,26,20228,-82
2025-04-04 11:52:25,19.90,19.90,19.90,99.90,1113483,26,20009,-84
2025-04-04 11:52:56,20.00,20.00,20.00,99.90,1113958,26,20364,-86
2025-04-04 11:53:29,20.00,20.00,20.00,99.90,1111132,26,19936,-83
2025-04-04 11:54:01,20.20,20.20,20.20,99.90,1111718,26,19941,-83
2025-04-04 11:54:33,19.80,19.80,19.80,99.90,1121166,26,19951,-87
2025-04-04 11:55:04,19.80,19.80,19.80,99.90,1121405,26,19934,-82
2025-04-04 11:55:35,20.00,20.00,20.00,99.90,1112669,26,19929,-83
2025-04-04 11:56:07,20.20,20.20,20.20,99.90,1110630,26,20224,-86
2025-04-04 11:56:38,20.20,20.20,20.20,99.90,1110617,26,19929,-86
2025-04-04 11:57:10,20.20,20.20,20.20,99.90,1116077,26,19965,-86
2025-04-04 11:57:41,20.30,20.30,20.30,99.90,1112245,26,20340,-86
2025-04-04 11:58:12,20.60,20.60,20.60,99.90,1110492,26,20337,-79
2025-04-04 11:58:43,20.90,20.90,20.90,99.40,1112910,26,19929,-78
2025-04-04 11:59:14,21.00,21.00,21.00,98.90,1111031,26,19987,-81
2025-04-04 11:59:47,21.00,21.00,21.00,98.50,1111427,26,20340,-83
2025-04-04 12:00:17,20.90,20.90,20.90,98.30,1121370,26,19940,-86
2025-04-04 12:00:48,21.00,21.00,21.00,97.80,1121578,26,19936,-85
2025-04-04 12:01:19,20.70,20.70,20.70,97.10,1120784,26,20439,-87
2025-04-04 12:01:50,20.70,20.70,20.70,97.50,1113039,26,19929,-86
2025-04-04 12:02:21,20.90,20.90,20.90,97.60,1102783,26,19936,-85
2025-04-04 12:02:51,21.00,21.00,21.00,97.50,1106466,26,19933,-84
2025-04-04 12:03:22,21.00,21.00,21.00,97.50,1104069,26,20300,-85
2025-04-04 12:03:53,21.20,21.20,21.20,97.50,1103475,26,20378,-84
2025-04-04 12:04:26,21.20,21.20,21.20,97.60,1110517,26,20300,-86
2025-04-04 12:04:59,21.20,21.20,21.20,97.80,1109665,26,19934,-86
2025-04-04 12:05:29,21.30,21.30,21.30,98.20,1113429,26,19944,-84
2025-04-04 12:06:00,21.30,21.30,21.30,98.00,1114041,26,20198,-85
2025-04-04 12:06:31,21.40,21.40,21.40,98.30,1115829,26,20221,-85
2025-04-04 12:07:01,21.60,21.60,21.60,98.10,1121488,26,20445,-84
2025-04-04 12:07:32,21.60,21.60,21.60,97.30,1117469,26,19944,-85
2025-04-04 12:08:03,21.50,21.50,21.50,97.30,1120659,26,21429,-84
2025-04-04 12:08:36,21.50,21.50,21.50,97.20,1113482,26,20567,-88
2025-04-04 12:09:07,21.60,21.60,21.60,97.00,1113020,26,19929,-84
2025-04-04 12:09:38,21.50,21.50,21.50,96.90,1111659,26,19939,-85
2025-04-04 12:10:08,21.50,21.50,21.50,96.70,1114535,26,20016,-85
2025-04-04 12:10:39,21.00,21.00,21.00,96.40,1110349,26,20310,-82
2025-04-04 12:11:10,21.20,21.20,21.20,96.70,1113863,26,19961,-87
2025-04-04 12:11:41,21.40,21.40,21.40,96.20,1113510,26,20337,-81
2025-04-04 12:12:11,21.20,21.20,21.20,94.50,1114464,26,19965,-82
2025-04-04 12:12:45,20.80,20.80,20.80,94.90,1118737,26,20003,-85
2025-04-04 12:13:16,20.50,20.50,20.50,94.60,1111854,26,19929,-84
2025-04-04 12:13:47,20.60,20.60,20.60,94.80,1121091,26,19929,-85
2025-04-04 12:14:18,20.50,20.50,20.50,95.10,1108459,26,19935,-86
2025-04-04 12:14:49,20.70,20.70,20.70,95.50,1113261,26,20201,-85
2025-04-04 12:15:19,20.30,20.30,20.30,95.40,1113019,26,19937,-87
2025-04-04 12:15:51,20.30,20.30,20.30,95.60,1111732,26,19940,-82
2025-04-04 12:16:22,20.60,20.60,20.60,95.60,1113929,26,20369,-86
2025-04-04 12:16:53,20.70,20.70,20.70,95.40,1110378,26,19937,-86
2025-04-04 12:17:23,20.80,20.80,20.80,96.10,1106074,26,19942,-86
2025-04-04 12:17:54,21.00,21.00,21.00,95.30,1105770,26,19942,-86
2025-04-04 12:18:24,21.00,21.00,21.00,95.10,1096666,26,19933,-87
2025-04-04 12:18:55,21.20,21.20,21.20,95.30,1103095,26,19984,-86
2025-04-04 12:19:26,21.40,21.40,21.40,95.30,1108641,26,19930,-84
2025-04-04 12:19:57,21.50,21.50,21.50,95.20,1110795,26,19929,-82
2025-04-04 12:20:27,21.60,21.60,21.60,95.50,1118217,26,20334,-87
2025-04-04 12:20:58,21.70,21.70,21.70,95.00,1117255,26,20008,-84
2025-04-04 12:21:28,21.70,21.70,21.70,95.10,1118949,26,19944,-83
2025-04-04 12:22:00,21.90,21.90,21.90,95.20,1118108,26,20020,-82
2025-04-04 12:22:32,22.00,22.00,22.00,95.00,1107338,26,19930,-85
2025-04-04 12:23:02,22.20,22.20,22.20,94.70,1110704,26,19930,-86
2025-04-04 12:23:34,22.10,22.10,22.10,94.30,1113098,26,20000,-86
2025-04-04 12:24:05,22.00,22.00,22.00,94.50,1114118,26,19933,-87
2025-04-04 12:24:35,22.20,22.20,22.20,94.80,1118608,26,20265,-86
2025-04-04 12:25:06,21.90,21.90,21.90,93.40,1118235,26,19935,-84
2025-04-04 12:25:37,21.70,21.70,21.70,93.80,1117920,26,19932,-86
2025-04-04 12:26:07,21.80,21.80,21.80,93.80,1118292,26,19933,-79
2025-04-04 12:26:38,21.60,21.60,21.60,93.50,1121078,26,20028,-84
2025-04-04 12:27:10,21.60,21.60,21.60,93.60,1121669,26,20000,-86
2025-04-04 12:27:40,21.80,21.80,21.80,93.80,1118159,26,19969,-87
2025-04-04 12:28:11,22.10,22.10,22.10,93.80,1118371,26,19939,-86
2025-04-04 12:28:42,22.40,22.40,22.40,94.10,1121413,26,19956,-86
2025-04-04 12:29:13,22.20,22.20,22.20,93.70,1118682,26,19929,-86
2025-04-04 12:29:44,22.30,22.30,22.30,94.80,1122677,26,20352,-88
2025-04-04 12:30:15,22.40,22.40,22.40,94.30,1122171,26,19928,-87
2025-04-04 12:30:45,22.20,22.20,22.20,94.00,1118721,26,19943,-86
2025-04-04 12:31:16,21.90,21.90,21.90,94.60,1121359,26,19936,-86
2025-04-04 12:31:47,21.80,21.80,21.80,94.50,1111065,26,19998,-85
2025-04-04 12:32:19,22.10,22.10,22.10,93.70,1112287,26,20341,-86
2025-04-04 12:32:52,22.10,22.10,22.10,93.60,1112037,26,19929,-85
2025-04-04 12:33:24,22.00,22.00,22.00,93.40,1106989,26,19930,-87
2025-04-04 12:33:54,21.90,21.90,21.90,93.40,1121709,26,20363,-84
2025-04-04 12:34:25,22.00,22.00,22.00,93.20,1121902,26,19976,-85
2025-04-04 12:34:55,22.40,22.40,22.40,93.10,1119204,26,20317,-85
2025-04-04 12:35:26,22.40,22.40,22.40,93.40,1113456,26,19929,-83
2025-04-04 12:35:57,22.50,22.50,22.50,93.40,1110486,26,19997,-87
2025-04-04 12:36:28,22.30,22.30,22.30,93.30,1106903,26,19937,-86
2025-04-04 12:36:59,22.10,22.10,22.10,93.00,1112448,26,19929,-85
2025-04-04 12:37:30,21.90,21.90,21.90,93.70,1116824,26,19975,-86
2025-04-04 12:38:00,22.20,22.20,22.20,93.00,1119277,26,20345,-83
2025-04-04 12:38:32,22.30,22.30,22.30,92.60,1119457,26,19940,-87
2025-04-04 12:39:07,22.20,22.20,22.20,92.20,1115948,26,19929,-85
2025-04-04 12:39:38,22.40,22.40,22.40,92.50,1119609,26,19936,-87
2025-04-04 12:40:09,22.70,22.70,22.70,91.70,1116023,26,19929,-87
2025-04-04 12:40:40,22.50,22.50,22.50,91.70,1118772,26,19936,-86
2025-04-04 12:41:12,22.50,22.50,22.50,91.90,1119482,26,20356,-85
2025-04-04 12:41:43,22.50,22.50,22.50,91.60,1119232,26,20339,-83
2025-04-04 12:42:14,22.60,22.60,22.60,91.70,1118121,26,19935,-85
2025-04-04 12:42:47,22.50,22.50,22.50,91.30,1120627,26,20277,-84
2025-04-04 12:43:20,22.40,22.40,22.40,91.50,1106159,26,19936,-86
2025-04-04 12:43:51,22.40,22.40,22.40,91.50,1109003,26,19930,-89
2025-04-04 12:44:25,22.10,22.10,22.10,91.80,1114570,26,19930,-86
2025-04-04 12:44:55,22.10,22.10,22.10,92.00,1119820,26,19933,-86
2025-04-04 12:45:27,22.00,22.00,22.00,92.20,1119635,26,19997,-85
2025-04-04 12:45:58,22.10,22.10,22.10,92.30,1121393,26,19928,-88
2025-04-04 12:46:29,22.40,22.40,22.40,92.10,1124181,26,19949,-82
2025-04-04 12:47:00,22.50,22.50,22.50,91.70,1112681,26,19944,-86
2025-04-04 12:47:31,22.60,22.60,22.60,92.00,1111179,26,19929,-84
2025-04-04 12:48:01,22.80,22.80,22.80,91.60,1109912,26,19936,-85
2025-04-04 12:48:32,23.10,23.10,23.10,91.40,1108562,26,19984,-84
2025-04-04 12:49:05,23.20,23.20,23.20,91.40,1112383,26,19930,-86
2025-04-04 12:49:35,23.00,23.00,23.00,91.30,1117417,26,19961,-82
2025-04-04 12:50:06,23.00,23.00,23.00,90.80,1114895,26,19929,-85
2025-04-04 12:50:36,23.00,23.00,23.00,90.70,1110558,26,20492,-86
2025-04-04 12:51:07,22.60,22.60,22.60,90.50,1114887,26,20063,-85
2025-04-04 12:51:37,22.70,22.70,22.70,90.70,1121467,26,19944,-84
2025-04-04 12:52:08,22.70,22.70,22.70,90.60,1121268,26,19940,-84
2025-04-04 12:52:39,22.90,22.90,22.90,90.40,1120178,26,19929,-86
2025-04-04 12:53:10,22.50,22.50,22.50,90.70,1120758,26,19928,-85
2025-04-04 12:53:40,22.50,22.50,22.50,90.40,1124377,26,19941,-86
2025-04-04 12:54:11,22.60,22.60,22.60,90.10,1122922,26,20442,-89
2025-04-04 12:54:41,21.90,21.90,21.90,90.90,1119766,26,19929,-85
2025-04-04 12:55:13,21.70,21.70,21.70,91.00,1114037,26,19933,-86
2025-04-04 12:55:43,22.10,22.10,22.10,91.00,1116506,26,20306,-86
2025-04-04 12:56:14,22.50,22.50,22.50,90.40,1118066,26,19948,-83
2025-04-04 12:56:45,22.50,22.50,22.50,90.30,1115062,26,19961,-82
2025-04-04 12:57:16,22.50,22.50,22.50,89.70,1121856,26,20310,-86
2025-04-04 12:57:46,22.30,22.30,22.30,89.90,1122090,26,19951,-84
2025-04-04 12:58:17,22.40,22.40,22.40,88.50,1119382,26,19929,-87
2025-04-04 12:58:48,22.40,22.40,22.40,87.20,1124229,26,19936,-80
2025-04-04 12:59:19,22.30,22.30,22.30,85.80,1121575,26,19945,-84
2025-04-04 12:59:50,22.10,22.10,22.10,86.70,1126292,26,20036,-83
2025-04-04 13:00:21,22.40,22.40,22.40,87.00,1126794,26,19929,-84
2025-04-04 13:00:51,22.60,22.60,22.60,87.10,1125389,26,19964,-82
2025-04-04 13:01:23,23.00,23.00,23.00,86.80,1118514,26,19998,-85
2025-04-04 13:01:54,23.30,23.30,23.30,87.00,1124133,26,19935,-86
2025-04-04 13:02:24,23.60,23.60,23.60,85.50,1118751,26,20234,-84
2025-04-04 13:02:55,23.70,23.70,23.70,85.10,1125559,26,19928,-85
2025-04-04 13:03:26,23.80,23.80,23.80,84.20,1125376,26,20391,-87
2025-04-04 13:03:56,23.90,23.90,23.90,84.30,1115482,26,20341,-84
2025-04-04 13:04:27,24.20,24.20,24.20,84.20,1127342,26,19929,-86
2025-04-04 13:04:59,23.90,23.90,23.90,83.20,1124944,26,20617,-81
2025-04-04 13:05:29,23.80,23.80,23.80,84.40,1119909,26,19929,-84
2025-04-04 13:06:00,24.10,24.10,24.10,84.90,1123411,26,20122,-80
2025-04-04 13:06:31,24.40,24.40,24.40,84.90,1120326,26,19945,-81
2025-04-04 13:07:03,24.50,24.50,24.50,84.30,1118439,26,19941,-86
2025-04-04 13:07:36,24.50,24.50,24.50,83.60,1120732,26,19944,-88
2025-04-04 13:08:29,24.40,24.40,24.40,83.80,1119517,26,19929,-86
2025-04-04 13:09:01,24.20,24.20,24.20,84.60,1114338,26,19930,-85
2025-04-04 13:09:31,24.00,24.00,24.00,84.40,1117144,26,20316,-83
2025-04-04 13:10:02,23.70,23.70,23.70,85.90,1106887,26,19936,-87
2025-04-04 13:10:40,23.70,23.70,23.70,84.40,1111098,26,20003,-88
2025-04-04 13:11:11,24.10,24.10,24.10,82.50,1114085,26,19999,-82
2025-04-04 13:11:42,24.10,24.10,24.10,81.30,1119570,26,20255,-88
2025-04-04 13:12:12,24.30,24.30,24.30,81.80,1126467,26,19935,-86
2025-04-04 13:12:44,24.50,24.50,24.50,81.70,1124458,26,20095,-85
2025-04-04 13:13:14,24.70,24.70,24.70,82.50,1119820,26,19929,-84
2025-04-04 13:13:46,25.00,25.00,25.00,81.30,1122278,26,19939,-84
2025-04-04 13:14:19,24.70,24.70,24.70,81.20,1109089,26,20010,-85
2025-04-04 13:14:50,23.80,23.80,23.80,82.50,1114355,26,20367,-86
2025-04-04 13:15:21,24.10,24.10,24.10,83.50,1113112,26,19941,-85
2025-04-04 13:15:52,24.40,24.40,24.40,83.00,1113462,26,19936,-88
2025-04-04 13:16:23,24.50,24.50,24.50,82.50,1116285,26,19949,-84
2025-04-04 13:16:54,24.70,24.70,24.70,81.70,1118408,26,19937,-86
2025-04-04 13:17:25,25.00,25.00,25.00,81.00,1120252,26,19941,-88
2025-04-04 13:17:56,24.60,24.60,24.60,80.30,1123162,26,19936,-87
2025-04-04 13:18:27,24.80,24.80,24.80,79.60,1128168,26,19940,-87
2025-04-04 13:22:20,25.00,25.00,25.00,80.70,1127548,26,20321,-88
2025-04-04 13:22:51,24.90,24.90,24.90,79.30,1127140,26,20231,-86
2025-04-04 13:23:23,24.40,24.40,24.40,79.40,1123236,26,19936,-86
2025-04-04 13:23:54,24.00,24.00,24.00,79.90,1116692,26,19998,-86
2025-04-04 13:24:25,24.10,24.10,24.10,81.00,1100478,26,19930,-90
2025-04-04 13:24:55,23.80,23.80,23.80,81.10,1106430,26,19941,-84
2025-04-04 13:25:26,24.10,24.10,24.10,81.10,1107790,26,20397,-85
2025-04-04 13:25:57,24.30,24.30,24.30,81.00,1107261,26,19930,-88
2025-04-04 13:26:35,24.60,24.60,24.60,80.00,1116143,26,19941,-79
2025-04-04 13:27:07,24.80,24.80,24.80,80.80,1118091,26,20307,-81
2025-04-04 13:27:38,24.80,24.80,24.80,80.40,1125932,26,19929,-87
2025-04-04 13:28:09,24.80,24.80,24.80,78.80,1118838,26,19964,-84
2025-04-04 13:28:40,24.60,24.60,24.60,78.10,1118174,26,20286,-82
2025-04-04 13:29:12,24.60,24.60,24.60,78.50,1119509,26,20371,-86
2025-04-04 13:29:42,24.60,24.60,24.60,80.20,1111128,26,19929,-84
2025-04-04 13:30:13,24.80,24.80,24.80,79.70,1121274,26,20203,-85
2025-04-04 13:30:44,24.40,24.40,24.40,78.50,1112104,26,20461,-87
2025-04-04 13:31:15,24.20,24.20,24.20,79.10,1113594,26,19998,-86
2025-04-04 13:31:45,24.10,24.10,24.10,79.50,1113799,26,19997,-87
2025-04-04 13:32:17,24.20,24.20,24.20,79.00,1110967,26,19929,-86
2025-04-04 13:32:47,24.30,24.30,24.30,79.70,1122340,26,19930,-88
2025-04-04 13:33:18,24.40,24.40,24.40,79.60,1115808,26,19974,-86
2025-04-04 13:33:48,24.70,24.70,24.70,78.80,1119557,26,19936,-86
2025-04-04 13:34:19,24.40,24.40,24.40,78.30,1122504,26,20587,-87
2025-04-04 13:34:49,23.80,23.80,23.80,78.70,1121905,26,21202,-86
2025-04-04 13:35:20,24.00,24.00,24.00,79.30,1112981,26,19985,-87
2025-04-04 13:35:52,24.00,24.00,24.00,78.90,1112166,26,19988,-85
2025-04-04 13:36:23,23.80,23.80,23.80,79.20,1115082,26,19929,-86
2025-04-04 13:36:53,23.00,23.00,23.00,79.40,1116208,26,20466,-88
2025-04-04 13:37:24,22.70,22.70,22.70,81.10,1118382,26,19973,-86
2025-04-04 13:37:55,23.00,23.00,23.00,81.50,1118599,26,19939,-86
2025-04-04 13:38:25,23.20,23.20,23.20,79.90,1120678,26,19948,-82
2025-04-04 13:38:56,23.20,23.20,23.20,80.30,1118359,26,19956,-84
2025-04-04 13:39:27,23.30,23.30,23.30,79.00,1117539,26,20309,-86
2025-04-04 13:39:58,22.90,22.90,22.90,79.30,1118382,26,19941,-80
2025-04-04 13:40:28,22.40,22.40,22.40,81.20,1123016,26,19929,-83
2025-04-04 13:44:40,22.00,22.00,22.00,82.10,1127230,26,20434,-84
2025-04-04 13:45:10,21.90,21.90,21.90,81.60,1118982,26,19933,-85
2025-04-04 13:45:41,22.10,22.10,22.10,82.00,1114726,26,20364,-85
2025-04-04 13:46:11,22.10,22.10,22.10,81.70,1112790,26,19953,-87
2025-04-04 13:46:42,22.10,22.10,22.10,81.50,1108703,26,20015,-82
2025-04-04 13:47:13,22.10,22.10,22.10,82.00,1105751,26,19969,-81
2025-04-04 13:47:43,22.00,22.00,22.00,81.40,1113618,26,19933,-87
2025-04-04 13:48:14,21.90,21.90,21.90,82.20,1114242,26,19948,-83
2025-04-04 13:48:45,21.90,21.90,21.90,81.90,1113865,26,19936,-84
2025-04-04 13:49:15,21.80,21.80,21.80,80.70,1121507,26,20369,-85
2025-04-04 13:49:46,21.70,21.70,21.70,80.00,1118415,26,19976,-86
2025-04-04 13:50:16,21.50,21.50,21.50,79.70,1121120,26,20239,-89
2025-04-04 13:50:47,21.30,21.30,21.30,80.50,1114320,26,19936,-87
2025-04-04 13:51:18,21.30,21.30,21.30,80.70,1110829,26,19929,-87
2025-04-04 13:51:48,21.20,21.20,21.20,80.80,1111011,26,19937,-90
2025-04-04 13:52:19,21.20,21.20,21.20,80.80,1113443,26,19939,-91
2025-04-04 13:52:50,21.20,21.20,21.20,80.30,1113654,26,20021,-86
2025-04-04 13:53:20,21.20,21.20,21.20,81.30,1104500,26,19937,-89
2025-04-04 13:53:51,21.10,21.10,21.10,81.00,1104093,26,19969,-88
2025-04-04 13:54:22,21.10,21.10,21.10,80.30,1113289,26,19929,-89
2025-04-04 13:54:52,21.10,21.10,21.10,80.70,1111262,26,19928,-88
2025-04-04 13:55:24,21.10,21.10,21.10,81.10,1113216,26,20432,-90
2025-04-04 13:55:55,21.00,21.00,21.00,81.00,1111291,26,20361,-84
2025-04-04 13:56:25,21.00,21.00,21.00,80.70,1111337,26,19945,-86
2025-04-04 13:56:56,20.90,20.90,20.90,80.00,1114061,26,19948,-86
2025-04-04 13:57:26,20.90,20.90,20.90,80.60,1113528,26,20027,-83
2025-04-04 13:57:57,20.80,20.80,20.80,80.50,1111269,26,20302,-85
2025-04-04 13:58:28,20.90,20.90,20.90,81.00,1114195,26,20267,-88
2025-04-04 13:58:59,20.70,20.70,20.70,80.10,1111051,26,19995,-88
2025-04-04 13:59:30,20.70,20.70,20.70,80.60,1114156,26,19940,-88
2025-04-04 14:00:01,20.70,20.70,20.70,81.70,1110438,26,19940,-87
2025-04-04 14:00:31,20.70,20.70,20.70,81.00,1107121,26,20035,-82
2025-04-04 14:01:02,20.70,20.70,20.70,80.60,1112876,26,19941,-88
2025-04-04 14:01:33,20.60,20.60,20.60,80.80,1111850,26,19930,-88
2025-04-04 14:02:03,20.50,20.50,20.50,80.20,1121573,26,19929,-85
2025-04-04 14:02:34,20.50,20.50,20.50,80.70,1121165,26,19932,-83
2025-04-04 14:03:05,20.50,20.50,20.50,80.10,1118471,26,19928,-86
2025-04-04 14:03:36,20.40,20.40,20.40,80.00,1118623,26,19936,-86
2025-04-04 14:04:07,20.40,20.40,20.40,80.40,1121888,26,19936,-86
2025-04-04 14:04:37,20.30,20.30,20.30,80.40,1124810,26,19953,-86
2025-04-04 14:05:08,20.10,20.10,20.10,80.60,1109746,26,19940,-87
2025-04-04 14:05:39,20.10,20.10,20.10,81.10,1113571,26,20308,-87
2025-04-04 14:06:09,19.90,19.90,19.90,80.60,1108931,26,19940,-84
2025-04-04 14:06:40,19.90,19.90,19.90,80.40,1107128,26,19940,-87
2025-04-04 14:07:10,19.90,19.90,19.90,80.00,1121898,26,19991,-87
2025-04-04 14:07:42,19.90,19.90,19.90,81.20,1121338,26,19975,-84
2025-04-04 14:08:12,19.90,19.90,19.90,81.20,1118418,26,20419,-87
2025-04-04 14:08:43,19.90,19.90,19.90,80.60,1121399,26,19928,-86
2025-04-04 14:09:13,19.90,19.90,19.90,80.80,1121845,26,19941,-84
2025-04-04 14:09:44,19.90,19.90,19.90,81.40,1117108,26,19928,-89
2025-04-04 14:10:14,19.80,19.80,19.80,81.40,1121523,26,20352,-86
2025-04-04 14:10:45,19.70,19.70,19.70,81.60,1121132,26,20446,-85
2025-04-04 14:11:15,19.60,19.60,19.60,81.40,1121317,26,20307,-82
2025-04-04 14:11:46,19.60,19.60,19.60,81.50,1118866,26,19929,-88
2025-04-04 14:12:16,19.60,19.60,19.60,81.60,1122207,26,20348,-87
2025-04-04 14:12:47,19.60,19.60,19.60,81.60,1118625,26,20473,-89
2025-04-04 14:13:17,19.50,19.50,19.50,82.30,1118962,26,20009,-88
2025-04-04 14:13:48,19.50,19.50,19.50,82.60,1121399,26,19928,-89
2025-04-04 14:14:18,19.60,19.60,19.60,82.70,1121492,26,19937,-89
2025-04-04 14:14:49,19.60,19.60,19.60,83.40,1119305,26,20001,-87
2025-04-04 14:15:19,19.50,19.50,19.50,83.00,1118276,26,20072,-85
2025-04-04 14:15:50,19.60,19.60,19.60,84.30,1121497,26,20259,-86
2025-04-04 14:16:21,19.60,19.60,19.60,83.00,1116191,26,20362,-89
2025-04-04 14:16:51,19.60,19.60,19.60,83.00,1121829,26,19944,-87
2025-04-04 14:17:22,19.60,19.60,19.60,82.80,1122235,26,20343,-88
2025-04-04 14:17:52,19.50,19.50,19.50,82.50,1120262,26,19936,-88
2025-04-04 14:18:23,19.60,19.60,19.60,81.50,1121785,26,19951,-85
2025-04-04 14:18:54,19.50,19.50,19.50,82.70,1121564,26,20306,-84
2025-04-04 14:19:25,19.60,19.60,19.60,82.60,1122148,26,19928,-83
2025-04-04 14:23:39,19.50,19.50,19.50,80.60,1127197,26,19993,-88
2025-04-04 14:24:09,19.40,19.40,19.40,81.60,1127121,26,19930,-85
2025-04-04 14:24:40,19.40,19.40,19.40,82.80,1123362,26,20379,-81
2025-04-04 14:25:11,19.30,19.30,19.30,82.50,1121893,26,20356,-84
2025-04-04 14:25:41,19.40,19.40,19.40,82.10,1120941,26,20281,-83
2025-04-04 14:26:12,19.40,19.40,19.40,81.80,1120861,26,19928,-81
2025-04-04 14:26:42,19.40,19.40,19.40,81.90,1119046,26,20443,-87
2025-04-04 14:27:14,19.40,19.40,19.40,84.10,1114145,26,20361,-87
2025-04-04 14:27:45,19.40,19.40,19.40,83.10,1120165,26,19943,-83
2025-04-04 14:28:16,19.40,19.40,19.40,82.20,1113017,26,20164,-90
2025-04-04 14:28:46,19.40,19.40,19.40,82.60,1102373,26,20419,-87
2025-04-04 14:29:17,19.40,19.40,19.40,82.20,1107771,26,19960,-89
2025-04-04 14:29:47,19.30,19.30,19.30,82.40,1105962,26,20767,-87
2025-04-04 14:30:18,19.40,19.40,19.40,82.50,1115279,26,20013,-85
2025-04-04 14:34:43,19.50,19.50,19.50,83.60,1097328,27,20069,-86
2025-04-04 14:35:14,19.60,19.60,19.60,79.40,1097277,27,19946,-81
2025-04-04 14:35:45,19.60,19.60,19.60,79.20,1096064,27,19930,-87
2025-04-04 14:36:15,19.60,19.60,19.60,78.70,1096355,27,19938,-88
2025-04-04 14:38:44,19.60,19.60,19.60,79.50,1097262,27,20059,-87
2025-04-04 14:39:15,19.60,19.60,19.60,79.30,1086125,27,20326,-86
2025-04-04 14:39:46,19.60,19.60,19.60,77.60,1080690,27,20243,-89
2025-04-04 14:40:16,19.60,19.60,19.60,77.20,1086817,27,20063,-85
2025-04-04 14:40:47,19.60,19.60,19.60,78.20,1084460,27,20331,-85
2025-04-04 14:41:18,19.40,19.40,19.40,78.10,1091563,27,19942,-82
2025-04-04 14:41:48,19.40,19.40,19.40,77.60,1086127,27,19934,-84
2025-04-04 14:42:19,19.30,19.30,19.30,77.60,1088142,27,20360,-89
2025-04-04 14:42:50,19.30,19.30,19.30,77.70,1091386,27,20191,-84
2025-04-04 14:43:21,19.30,19.30,19.30,78.30,1089237,27,19963,-84
2025-04-04 14:43:52,19.30,19.30,19.30,78.80,1089107,27,19931,-84
2025-04-04 14:44:23,19.20,19.20,19.20,78.50,1091996,27,19943,-87
2025-04-04 14:44:53,19.30,19.30,19.30,79.90,1091717,26,19930,-85
2025-04-04 14:45:24,19.30,19.30,19.30,80.90,1088850,27,19937,-89
2025-04-04 14:45:54,19.30,19.30,19.30,78.80,1092140,27,20098,-84
2025-04-04 14:46:25,19.20,19.20,19.20,78.30,1091272,26,20342,-86
2025-04-04 14:46:56,19.30,19.30,19.30,78.80,1088819,27,19939,-83
2025-04-04 14:47:26,19.30,19.30,19.30,78.90,1088212,26,19930,-85
2025-04-04 14:47:57,19.30,19.30,19.30,79.30,1091117,27,20342,-86
2025-04-04 14:48:28,19.30,19.30,19.30,80.10,1088809,27,19938,-86
2025-04-04 14:48:59,19.30,19.30,19.30,80.70,1091825,26,20013,-87
2025-04-04 14:49:29,19.20,19.20,19.20,80.20,1090221,27,19937,-86
2025-04-04 14:50:00,19.30,19.30,19.30,79.00,1084361,27,20792,-88
2025-04-04 14:50:31,19.30,19.30,19.30,80.30,1086652,27,19958,-89
2025-04-04 14:51:02,19.30,19.30,19.30,80.30,1086804,27,19939,-86
2025-04-04 14:51:33,19.30,19.30,19.30,80.70,1089617,27,19931,-88
2025-04-04 14:52:04,19.30,19.30,19.30,80.60,1091838,27,19931,-81
2025-04-04 14:52:35,19.30,19.30,19.30,79.60,1091346,27,20292,-84
2025-04-04 14:53:05,19.30,19.30,19.30,80.10,1088876,27,19942,-84
2025-04-04 14:53:36,19.30,19.30,19.30,80.30,1091372,27,20383,-87
2025-04-04 14:54:06,19.30,19.30,19.30,79.90,1089412,27,20327,-86
2025-04-04 14:54:37,19.40,19.40,19.40,79.80,1089158,27,20811,-87
2025-04-04 14:55:08,19.40,19.40,19.40,81.80,1091538,27,19937,-85
2025-04-04 14:55:38,19.40,19.40,19.40,80.80,1089205,27,20000,-89
2025-04-04 14:56:09,19.40,19.40,19.40,78.80,1091348,27,20211,-81
2025-04-04 14:56:39,19.40,19.40,19.40,77.60,1089263,27,19930,-87
2025-04-04 14:57:10,19.50,19.50,19.50,78.50,1091969,27,20259,-87
2025-04-04 14:57:41,19.50,19.50,19.50,76.80,1086118,27,19930,-83
2025-04-04 14:58:12,19.60,19.60,19.60,77.60,1084449,27,20324,-84
2025-04-04 14:58:42,19.70,19.70,19.70,74.80,1094106,27,20421,-87
2025-04-04 14:59:15,19.70,19.70,19.70,74.60,1088966,27,19935,-85
2025-04-04 14:59:46,19.70,19.70,19.70,74.70,1089221,27,19938,-86
2025-04-04 15:00:16,19.70,19.70,19.70,74.90,1089229,27,19942,-81
2025-04-04 15:00:47,19.70,19.70,19.70,74.60,1088729,26,19937,-85
2025-04-04 15:01:18,19.90,19.90,19.90,77.50,1091712,27,19955,-86
2025-04-04 15:01:49,19.90,19.90,19.90,77.30,1091344,27,20609,-82
2025-04-04 15:02:19,19.80,19.80,19.80,76.30,1089398,27,19941,-87
2025-04-04 15:02:50,19.90,19.90,19.90,76.90,1091751,27,20382,-83
2025-04-04 15:03:20,20.00,20.00,20.00,76.00,1081587,27,20415,-83
2025-04-04 15:03:51,20.00,20.00,20.00,75.80,1084633,27,19931,-85
2025-04-04 15:04:22,20.10,20.10,20.10,78.10,1084339,27,19931,-87
2025-04-04 15:04:52,20.10,20.10,20.10,76.50,1082081,27,20473,-82
2025-04-04 15:05:23,20.00,20.00,20.00,75.40,1092316,27,19963,-82
2025-04-04 15:05:53,20.00,20.00,20.00,75.50,1091659,27,19963,-86
2025-04-04 15:06:24,20.00,20.00,20.00,77.80,1089015,27,20355,-82
2025-04-04 15:06:54,20.10,20.10,20.10,77.70,1088510,27,19959,-84
2025-04-04 15:07:25,20.20,20.20,20.20,79.80,1091581,27,19931,-86
2025-04-04 15:07:55,20.30,20.30,20.30,79.80,1091513,27,19930,-87
2025-04-04 15:08:31,20.30,20.30,20.30,79.10,1081951,27,19938,-87
2025-04-04 15:09:01,20.30,20.30,20.30,77.60,1084274,27,19939,-86
2025-04-04 15:09:32,20.20,20.20,20.20,78.00,1099325,26,19929,-88
2025-04-04 15:10:03,20.20,20.20,20.20,78.30,1103480,26,19937,-87
2025-04-04 15:10:34,20.20,20.20,20.20,77.60,1108828,26,19980,-85
2025-04-04 15:11:05,20.20,20.20,20.20,77.50,1109948,26,19929,-87
2025-04-04 15:11:36,20.20,20.20,20.20,77.30,1115464,26,19947,-88
2025-04-04 15:12:06,20.10,20.10,20.10,77.60,1118786,26,19934,-85
2025-04-04 15:12:37,19.90,19.90,19.90,78.50,1115966,26,19929,-88
2025-04-04 15:13:07,19.90,19.90,19.90,79.80,1120272,26,19964,-88
2025-04-04 15:18:15,19.80,19.80,19.80,82.50,1119672,26,19932,-86
2025-04-04 15:18:45,19.60,19.60,19.60,82.90,1124777,26,19997,-87
2025-04-04 15:19:16,19.40,19.40,19.40,83.50,1120648,26,20832,-86
2025-04-04 15:19:46,19.40,19.40,19.40,83.40,1114683,26,19935,-82
2025-04-04 15:20:17,19.30,19.30,19.30,84.40,1116337,26,19945,-83
2025-04-04 15:20:48,19.30,19.30,19.30,85.40,1096187,26,19985,-82
2025-04-04 15:21:19,19.30,19.30,19.30,84.60,1098776,26,19937,-83
2025-04-04 15:21:49,19.20,19.20,19.20,84.30,1099350,26,20460,-87
2025-04-04 15:22:20,19.20,19.20,19.20,83.80,1099462,26,19937,-85
2025-04-04 15:22:51,19.20,19.20,19.20,84.60,1096618,27,19938,-80
2025-04-04 15:26:53,19.10,19.10,19.10,84.30,1097600,27,19947,-81
2025-04-04 15:28:11,19.10,19.10,19.10,84.40,1097222,27,19938,-86
2025-04-04 15:28:42,19.10,19.10,19.10,83.10,1099433,26,19937,-82
2025-04-04 15:29:12,18.90,18.90,18.90,84.00,1095970,26,20443,-82
2025-04-04 15:29:43,18.90,18.90,18.90,84.80,1101510,26,20033,-81
2025-04-04 15:30:13,18.90,18.90,18.90,84.20,1095800,26,20398,-84
2025-04-04 15:30:44,18.90,18.90,18.90,85.10,1096203,26,20273,-82
2025-04-04 15:31:15,18.90,18.90,18.90,82.90,1095016,26,19938,-82
2025-04-04 15:31:47,18.90,18.90,18.90,80.00,1098044,26,20373,-81
2025-04-04 15:32:17,18.90,18.90,18.90,80.00,1095265,26,19930,-82
2025-04-04 15:32:48,18.90,18.90,18.90,77.30,1098237,26,20332,-82
2025-04-04 15:33:23,18.80,18.80,18.80,75.20,1095690,26,19930,-81
2025-04-04 15:33:54,18.80,18.80,18.80,74.70,1095826,26,19937,-83
2025-04-04 15:34:28,18.80,18.80,18.80,75.50,1099325,26,20242,-82
2025-04-04 15:35:02,18.80,18.80,18.80,75.50,1099709,26,20060,-85
2025-04-04 15:35:32,18.70,18.70,18.70,76.20,1099331,26,19935,-81
2025-04-04 15:36:04,18.70,18.70,18.70,76.00,1098202,26,19937,-82
2025-04-04 15:36:35,18.80,18.80,18.80,76.00,1095804,26,19941,-82
2025-04-04 15:37:05,18.80,18.80,18.80,77.50,1089216,26,20017,-85
2025-04-04 15:37:36,18.80,18.80,18.80,77.50,1088296,26,19994,-81
2025-04-04 15:38:07,18.80,18.80,18.80,77.80,1092105,26,20258,-87
2025-04-04 15:38:44,18.70,18.70,18.70,78.80,1092518,26,19970,-81
2025-04-04 15:39:15,18.70,18.70,18.70,78.60,1104024,26,19930,-80
2025-04-04 15:41:15,18.70,18.70,18.70,79.80,1089558,27,20061,-81
2025-04-04 15:41:46,18.70,18.70,18.70,80.30,1099053,26,19937,-84
2025-04-04 15:46:04,18.70,18.70,18.70,79.90,1104079,26,19996,-84
2025-04-04 15:46:53,18.70,18.70,18.70,81.00,1103699,26,20323,-86
2025-04-04 15:47:24,18.70,18.70,18.70,81.50,1097317,26,19930,-85
2025-04-04 15:47:54,18.70,18.70,18.70,81.80,1098769,26,19945,-86
2025-04-04 15:48:25,18.70,18.70,18.70,81.50,1098562,26,19969,-85
2025-04-04 15:48:56,18.70,18.70,18.70,81.60,1095825,26,20536,-77
2025-04-04 15:49:26,18.70,18.70,18.70,81.50,1098898,26,19962,-87
2025-04-04 15:49:57,18.60,18.60,18.60,81.50,1099443,26,19962,-83
2025-04-04 15:50:27,18.60,18.60,18.60,81.70,1096533,26,19929,-83
2025-04-04 15:50:58,18.60,18.60,18.60,81.70,1098889,26,20001,-80
2025-04-04 15:51:29,18.70,18.70,18.70,82.00,1095910,26,19965,-83
2025-04-04 15:52:00,18.60,18.60,18.60,83.20,1091962,27,20605,-83
2025-04-04 15:52:30,18.60,18.60,18.60,83.50,1093639,26,20584,-80
2025-04-04 15:53:02,18.60,18.60,18.60,83.40,1089601,27,19938,-84
2025-04-04 15:53:33,18.60,18.60,18.60,85.00,1084494,27,19931,-79
2025-04-04 15:54:03,18.60,18.60,18.60,84.60,1084255,27,19967,-85
2025-04-04 15:54:34,18.50,18.50,18.50,85.80,1084952,27,19931,-80
2025-04-04 15:55:04,18.50,18.50,18.50,86.90,1091897,26,19935,-82
2025-04-04 15:55:35,18.50,18.50,18.50,86.70,1099298,26,19973,-83
2025-04-04 15:56:06,18.50,18.50,18.50,85.50,1098898,26,20267,-82
2025-04-04 15:56:37,18.50,18.50,18.50,85.70,1095810,26,19938,-83
2025-04-04 15:57:07,18.50,18.50,18.50,85.40,1098597,26,20378,-82
2025-04-04 16:01:59,18.50,18.50,18.50,84.00,1119351,26,20002,-87
2025-04-04 16:02:30,18.40,18.40,18.40,84.20,1119086,26,19965,-82
2025-04-04 16:03:01,18.40,18.40,18.40,84.00,1113635,26,20096,-87
2025-04-04 16:03:32,18.40,18.40,18.40,84.10,1121963,26,19928,-86
2025-04-04 16:04:03,18.40,18.40,18.40,84.10,1122081,26,19997,-88
2025-04-04 16:04:34,18.40,18.40,18.40,84.00,1118786,26,19998,-87
2025-04-04 16:05:05,18.40,18.40,18.40,84.00,1123846,26,20347,-85
2025-04-04 16:05:36,18.40,18.40,18.40,84.60,1121360,26,19933,-86
2025-04-04 16:06:08,18.40,18.40,18.40,83.90,1114434,26,20201,-88
2025-04-04 16:06:39,18.40,18.40,18.40,83.50,1110937,26,20221,-88
2025-04-04 16:07:10,18.40,18.40,18.40,83.50,1114870,26,20337,-85
2025-04-04 16:07:41,18.50,18.50,18.50,83.70,1114100,26,20350,-87
2025-04-04 16:08:11,18.40,18.40,18.40,84.10,1111028,26,19962,-86
2025-04-04 16:08:42,18.40,18.40,18.40,84.40,1115918,26,19929,-86
2025-04-04 16:09:13,18.40,18.40,18.40,83.80,1121617,26,20010,-86
2025-04-04 16:09:43,18.40,18.40,18.40,84.30,1119591,26,19935,-88
2025-04-04 16:10:14,18.40,18.40,18.40,84.30,1112016,26,19933,-84
2025-04-04 16:10:45,18.40,18.40,18.40,83.90,1112667,26,19929,-85
2025-04-04 16:11:15,18.40,18.40,18.40,84.60,1114136,26,19977,-88
2025-04-04 16:11:46,18.40,18.40,18.40,85.50,1114116,26,20196,-85
2025-04-04 16:12:17,18.30,18.30,18.30,86.00,1121606,26,20415,-84
2025-04-04 16:12:47,18.30,18.30,18.30,85.40,1114922,26,19941,-84
2025-04-04 16:13:18,18.30,18.30,18.30,85.10,1111423,26,19948,-82
2025-04-04 16:13:48,18.30,18.30,18.30,85.70,1112945,26,19936,-85
2025-04-04 16:14:19,18.30,18.30,18.30,86.20,1099608,26,19930,-83
2025-04-04 16:14:49,18.30,18.30,18.30,85.00,1096191,26,20641,-84
2025-04-04 16:15:20,18.30,18.30,18.30,84.60,1105071,26,20411,-84
2025-04-04 16:15:51,18.30,18.30,18.30,84.60,1106162,26,19930,-82
2025-04-04 16:16:22,18.30,18.30,18.30,84.50,1116631,26,20050,-85
2025-04-04 16:16:52,18.30,18.30,18.30,84.70,1123789,26,20412,-86
2025-04-04 16:17:23,18.30,18.30,18.30,84.60,1117649,26,20005,-85
2025-04-04 16:17:55,18.20,18.20,18.20,85.10,1116956,26,19936,-86
2025-04-04 16:18:25,18.20,18.20,18.20,86.00,1118224,26,20652,-87
2025-04-04 16:18:56,18.20,18.20,18.20,83.30,1120927,26,19944,-84
2025-04-04 16:19:30,18.20,18.20,18.20,83.50,1110665,26,19965,-83
2025-04-04 16:20:00,18.20,18.20,18.20,83.10,1110943,26,19962,-87
2025-04-04 16:20:31,18.30,18.30,18.30,83.40,1113753,26,20374,-81
2025-04-04 16:21:01,18.30,18.30,18.30,83.10,1114624,26,20029,-83
2025-04-04 16:21:32,18.30,18.30,18.30,83.70,1111436,26,20047,-82
2025-04-04 16:25:51,18.20,18.20,18.20,82.40,1127484,26,19931,-80
2025-04-04 16:26:21,18.20,18.20,18.20,83.90,1119296,26,19929,-79
2025-04-04 16:26:52,18.10,18.10,18.10,85.10,1114314,26,19939,-83
2025-04-04 16:27:23,18.10,18.10,18.10,84.60,1110793,26,19929,-81
2025-04-04 16:27:54,18.00,18.00,18.00,83.60,1114075,26,20385,-85
2025-04-04 16:28:25,18.00,18.00,18.00,83.30,1110824,26,19929,-84
2025-04-04 16:28:55,18.00,18.00,18.00,83.70,1114343,26,19977,-88
2025-04-04 16:29:26,18.00,18.00,18.00,83.00,1114675,26,20604,-83
2025-04-04 16:29:56,17.90,17.90,17.90,83.00,1113495,26,19945,-83
2025-04-04 16:30:28,18.00,18.00,18.00,82.70,1119082,26,19940,-83
2025-04-04 16:30:58,18.00,18.00,18.00,82.50,1121685,26,19936,-85
2025-04-04 16:31:29,18.00,18.00,18.00,82.80,1118739,26,20336,-86
2025-04-04 16:31:59,18.00,18.00,18.00,83.00,1122612,26,19935,-84
2025-04-04 16:32:30,18.00,18.00,18.00,83.10,1121125,26,19935,-84
2025-04-04 16:33:00,18.00,18.00,18.00,83.70,1121434,26,19943,-82
2025-04-04 16:33:31,17.90,17.90,17.90,85.10,1118018,26,19968,-85
2025-04-04 16:34:01,17.90,17.90,17.90,84.40,1121769,26,19944,-85
2025-04-04 16:34:32,17.90,17.90,17.90,84.60,1122246,26,20001,-82
2025-04-04 16:35:03,17.90,17.90,17.90,83.80,1117620,26,19929,-84
2025-04-04 16:35:33,17.90,17.90,17.90,83.90,1118411,26,19936,-83
2025-04-04 16:36:04,17.90,17.90,17.90,83.70,1121139,26,19929,-85
2025-04-04 16:36:34,17.90,17.90,17.90,83.50,1118377,26,20001,-84
2025-04-04 16:37:05,17.90,17.90,17.90,83.40,1121671,26,19937,-86
2025-04-04 16:37:36,17.90,17.90,17.90,83.40,1121735,26,19935,-83
2025-04-04 16:38:07,17.80,17.80,17.80,83.60,1118679,26,19936,-84
2025-04-04 16:38:38,17.80,17.80,17.80,83.70,1121903,26,20261,-87
2025-04-04 16:39:09,17.80,17.80,17.80,83.60,1121360,26,19990,-87
2025-04-04 16:39:39,17.80,17.80,17.80,84.00,1121492,26,20279,-86
2025-04-04 16:40:10,17.80,17.80,17.80,84.50,1118875,26,19935,-85
2025-04-04 16:40:41,17.70,17.70,17.70,84.00,1121068,26,19932,-84
2025-04-04 16:41:11,17.70,17.70,17.70,84.60,1121612,26,20290,-82
2025-04-04 16:41:42,17.70,17.70,17.70,85.10,1118325,26,20339,-81
2025-04-04 16:42:13,17.60,17.60,17.60,84.30,1119156,26,19936,-86
2025-04-04 16:42:44,17.70,17.70,17.70,84.20,1119802,26,20403,-81
2025-04-04 16:43:15,17.70,17.70,17.70,83.80,1121656,26,19947,-82
2025-04-04 16:43:45,17.70,17.70,17.70,84.00,1121599,26,19929,-85
2025-04-04 16:44:16,17.60,17.60,17.60,84.30,1113583,26,19939,-85
2025-04-04 16:44:47,17.60,17.60,17.60,84.60,1103520,26,19937,-85
2025-04-04 16:45:18,17.60,17.60,17.60,84.20,1104357,26,19941,-86
2025-04-04 16:45:49,17.60,17.60,17.60,84.20,1099993,26,19931,-83
2025-04-04 16:46:20,17.60,17.60,17.60,85.00,1107157,26,19929,-81
2025-04-04 16:46:51,17.60,17.60,17.60,86.60,1113769,26,20002,-86
2025-04-04 16:47:22,17.60,17.60,17.60,85.10,1114102,26,20323,-82
2025-04-04 16:47:52,17.60,17.60,17.60,85.40,1109512,26,20364,-85
2025-04-04 16:48:23,17.50,17.50,17.50,86.60,1108854,26,19966,-87
2025-04-04 16:48:54,17.50,17.50,17.50,86.00,1111004,26,19929,-86
2025-04-04 16:49:26,17.50,17.50,17.50,85.30,1114225,26,19929,-86
2025-04-04 16:49:57,17.40,17.40,17.40,85.00,1121687,26,20355,-84
2025-04-04 16:50:28,17.40,17.40,17.40,85.10,1118864,26,19940,-83
2025-04-04 16:50:58,17.40,17.40,17.40,85.10,1122401,26,19955,-85
2025-04-04 16:51:29,17.40,17.40,17.40,84.10,1119180,26,19968,-83
2025-04-04 16:52:00,17.40,17.40,17.40,83.80,1113820,26,19974,-79
2025-04-04 16:52:30,17.40,17.40,17.40,84.30,1111258,26,19936,-83
2025-04-04 16:53:01,17.40,17.40,17.40,84.00,1113550,26,19948,-84
2025-04-04 16:53:31,17.40,17.40,17.40,84.70,1100132,26,20385,-86
2025-04-04 16:54:02,17.40,17.40,17.40,85.30,1106833,26,20525,-88
2025-04-04 16:54:33,17.30,17.30,17.30,84.50,1103815,26,20440,-85
2025-04-04 16:55:08,17.30,17.30,17.30,84.60,1106948,26,19955,-84
2025-04-04 16:55:38,17.30,17.30,17.30,84.40,1117758,26,19935,-83
2025-04-04 16:56:09,17.30,17.30,17.30,84.60,1106154,26,19930,-83
2025-04-04 16:56:39,17.30,17.30,17.30,85.30,1100063,26,19949,-85
2025-04-04 16:57:10,17.20,17.20,17.20,85.50,1106138,26,19929,-84
2025-04-04 16:57:41,17.20,17.20,17.20,84.70,1098479,26,20775,-83
2025-04-04 16:58:11,17.20,17.20,17.20,85.20,1103113,26,20063,-84
2025-04-04 16:58:42,17.20,17.20,17.20,84.50,1104801,26,20343,-83
2025-04-04 16:59:13,17.20,17.20,17.20,84.90,1103597,26,20033,-84
2025-04-04 16:59:43,17.20,17.20,17.20,84.80,1103919,26,20003,-84
2025-04-04 17:00:14,17.20,17.20,17.20,84.70,1105986,26,20059,-83
2025-04-04 17:00:44,17.20,17.20,17.20,84.40,1096241,26,19937,-82
2025-04-04 17:01:15,17.20,17.20,17.20,84.20,1099366,26,19934,-85
2025-04-04 17:01:46,17.20,17.20,17.20,85.10,1106292,26,19939,-86
2025-04-04 17:02:16,17.20,17.20,17.20,84.30,1102594,26,19936,-81
2025-04-04 17:02:47,17.10,17.10,17.10,85.40,1106020,26,19929,-80
2025-04-04 17:03:17,17.10,17.10,17.10,85.30,1104998,26,20019,-85
2025-04-04 17:03:48,17.10,17.10,17.10,84.60,1099504,26,19937,-84
2025-04-04 17:04:19,17.10,17.10,17.10,84.50,1099477,26,19945,-82
2025-04-04 17:04:49,17.10,17.10,17.10,84.50,1098258,26,20471,-81
2025-04-04 17:05:20,17.10,17.10,17.10,84.90,1104863,26,19937,-86
2025-04-04 17:05:50,17.10,17.10,17.10,84.70,1099710,26,21030,-80
2025-04-04 17:06:21,17.10,17.10,17.10,84.50,1105453,26,19977,-84
2025-04-04 17:06:51,17.10,17.10,17.10,84.70,1103016,26,20455,-83
2025-04-04 17:07:22,17.00,17.00,17.00,85.90,1107016,26,19942,-86
2025-04-04 17:07:52,17.00,17.00,17.00,85.30,1104007,26,19937,-85
2025-04-04 17:08:23,17.00,17.00,17.00,85.60,1101196,26,19930,-83
2025-04-04 17:08:54,17.00,17.00,17.00,85.40,1101433,26,19937,-85
2025-04-04 17:09:25,17.00,17.00,17.00,85.00,1098686,26,20240,-83
2025-04-04 17:09:55,17.00,17.00,17.00,85.40,1104261,26,19945,-84
2025-04-04 17:10:26,16.90,16.90,16.90,85.30,1104314,26,19941,-84
2025-04-04 17:11:15,16.90,16.90,16.90,85.60,1101711,26,19948,-86
2025-04-04 17:12:04,16.90,16.90,16.90,85.50,1100296,26,19962,-89
2025-04-04 17:12:54,16.90,16.90,16.90,86.00,1103818,26,20626,-82
2025-04-04 17:13:43,16.90,16.90,16.90,85.90,1106445,26,19933,-84
2025-04-04 17:14:32,16.90,16.90,16.90,85.70,1106258,26,19996,-83
2025-04-04 17:15:22,16.90,16.90,16.90,85.80,1102170,26,19929,-86
2025-04-04 17:16:11,16.90,16.90,16.90,86.60,1102164,26,19929,-85
2025-04-04 17:17:00,16.80,16.80,16.80,86.80,1102609,26,19930,-84
2025-04-04 17:17:30,16.80,16.80,16.80,86.50,1094841,26,19942,-83
2025-04-04 17:18:01,16.70,16.70,16.70,87.20,1086393,27,19938,-83
2025-04-04 17:18:31,16.70,16.70,16.70,87.60,1085206,27,19931,-82
2025-04-04 17:19:02,16.70,16.70,16.70,87.20,1089124,26,20050,-87
2025-04-04 17:19:33,16.70,16.70,16.70,87.30,1097133,26,20301,-86
2025-04-04 17:20:04,16.70,16.70,16.70,87.00,1103925,26,19961,-86
2025-04-04 17:20:34,16.70,16.70,16.70,86.80,1102610,26,19966,-85
2025-04-04 17:21:05,16.70,16.70,16.70,87.00,1102677,26,20452,-85
2025-04-04 17:21:35,16.70,16.70,16.70,86.90,1099695,26,20471,-86
2025-04-04 17:22:06,16.60,16.60,16.60,87.60,1103568,26,19930,-85
2025-04-04 17:22:37,16.60,16.60,16.60,87.20,1104162,26,19930,-89
2025-04-04 17:23:07,16.60,16.60,16.60,87.70,1101826,26,19929,-87
2025-04-04 17:23:38,16.50,16.50,16.50,88.30,1103647,26,19962,-85
2025-04-04 17:24:08,16.50,16.50,16.50,89.10,1101758,26,20563,-86
2025-04-04 17:24:39,16.50,16.50,16.50,87.80,1101543,26,20941,-87
2025-04-04 17:25:09,16.50,16.50,16.50,88.00,1106847,26,19937,-86
2025-04-04 17:25:40,16.40,16.40,16.40,87.80,1101356,26,19961,-85
2025-04-04 17:26:10,16.50,16.50,16.50,87.50,1101374,26,19954,-83
2025-04-04 17:26:41,16.50,16.50,16.50,87.80,1096091,26,19942,-84
2025-04-04 17:27:12,16.40,16.40,16.40,88.10,1092263,27,20345,-85
2025-04-04 17:27:42,16.40,16.40,16.40,88.30,1089727,27,20494,-82
2025-04-04 17:28:13,16.40,16.40,16.40,89.10,1092768,26,20084,-84
2025-04-04 17:28:43,16.40,16.40,16.40,89.20,1106382,26,19929,-86
2025-04-04 17:29:17,16.30,16.30,16.30,89.40,1111009,26,19957,-84
2025-04-04 17:29:47,16.30,16.30,16.30,88.80,1111811,26,19952,-85
2025-04-04 17:30:18,16.20,16.20,16.20,88.60,1121731,26,19928,-87
2025-04-04 17:30:48,16.20,16.20,16.20,89.30,1119228,26,19935,-85
2025-04-04 17:31:19,16.20,16.20,16.20,89.80,1113656,26,19936,-86
2025-04-04 17:31:51,16.20,16.20,16.20,89.80,1113823,26,20241,-86
2025-04-04 17:32:22,16.20,16.20,16.20,89.00,1096241,26,19937,-83
2025-04-04 17:32:52,16.20,16.20,16.20,88.70,1102281,26,19930,-88
2025-04-04 17:33:23,16.20,16.20,16.20,88.30,1114318,26,19929,-85
2025-04-04 17:33:54,16.20,16.20,16.20,88.20,1113876,26,19997,-82
2025-04-04 17:34:24,16.20,16.20,16.20,88.60,1121679,26,19935,-85
2025-04-04 17:34:55,16.10,16.10,16.10,88.80,1121390,26,20012,-87
2025-04-04 17:35:25,16.10,16.10,16.10,90.10,1121212,26,20318,-87
2025-04-04 17:35:56,16.10,16.10,16.10,89.20,1119652,26,19935,-87
2025-04-04 17:36:26,16.10,16.10,16.10,89.60,1118808,26,19929,-85
2025-04-04 17:36:57,16.10,16.10,16.10,89.20,1121711,26,19968,-81
2025-04-04 17:37:27,16.10,16.10,16.10,89.40,1121313,26,20029,-83
2025-04-04 17:37:58,16.00,16.00,16.00,90.10,1118178,26,19932,-85
2025-04-04 17:38:29,16.00,16.00,16.00,89.50,1122157,26,19997,-82
2025-04-04 17:38:59,16.00,16.00,16.00,89.20,1110483,26,19929,-84
2025-04-04 17:39:30,16.00,16.00,16.00,89.40,1111083,26,19957,-87
2025-04-04 17:40:01,15.90,15.90,15.90,89.60,1106446,26,19936,-86
2025-04-04 17:40:32,15.90,15.90,15.90,89.30,1106140,26,20359,-83
2025-04-04 17:41:03,15.90,15.90,15.90,89.80,1109173,26,19998,-82
2025-04-04 17:41:33,15.90,15.90,15.90,90.10,1113947,26,19928,-82
2025-04-04 17:42:04,15.80,15.80,15.80,90.30,1121476,26,20017,-81
2025-04-04 17:42:34,15.80,15.80,15.80,90.30,1120823,26,20402,-83
2025-04-04 17:43:05,15.80,15.80,15.80,90.20,1121458,26,19959,-82
2025-04-04 17:43:35,15.70,15.70,15.70,90.20,1114565,26,20307,-82
2025-04-04 17:44:06,15.70,15.70,15.70,90.50,1113605,26,19935,-82
2025-04-04 17:44:36,15.60,15.60,15.60,90.50,1113942,26,20357,-86
2025-04-04 17:45:07,15.60,15.60,15.60,90.60,1113400,26,19943,-83
2025-04-04 17:45:37,15.60,15.60,15.60,90.60,1114709,26,19984,-84
2025-04-04 17:46:08,15.50,15.50,15.50,90.80,1117581,26,19935,-86
2025-04-04 17:46:39,15.50,15.50,15.50,90.50,1121145,26,19997,-87
2025-04-04 17:47:09,15.50,15.50,15.50,90.60,1119562,26,19936,-87
2025-04-04 17:47:40,15.50,15.50,15.50,90.70,1120306,26,19976,-87
2025-04-04 17:48:10,15.40,15.40,15.40,90.80,1117134,26,19936,-88
2025-04-04 17:48:41,15.40,15.40,15.40,90.90,1121799,26,20155,-87
2025-04-04 17:49:11,15.30,15.30,15.30,90.90,1113692,26,19933,-86
2025-04-04 17:49:42,15.30,15.30,15.30,91.00,1112302,26,19969,-86
2025-04-04 17:50:13,15.30,15.30,15.30,91.00,1111872,26,20024,-87
2025-04-04 17:50:43,15.30,15.30,15.30,90.90,1114636,26,19929,-88
2025-04-04 17:51:14,15.20,15.20,15.20,91.10,1114999,26,19929,-88
2025-04-04 17:51:44,15.20,15.20,15.20,91.00,1112245,26,19953,-86
2025-04-04 17:52:15,15.10,15.10,15.10,91.10,1112699,26,20732,-86
2025-04-04 17:52:45,15.10,15.10,15.10,91.20,1113737,26,19937,-85
2025-04-04 17:53:16,15.10,15.10,15.10,91.30,1113219,26,19936,-88
2025-04-04 17:53:47,15.00,15.00,15.00,91.50,1111763,26,20071,-89
2025-04-04 17:54:18,15.00,15.00,15.00,91.30,1113094,26,19933,-85
2025-04-04 17:54:48,15.00,15.00,15.00,91.30,1099555,26,19976,-84
2025-04-04 17:55:19,15.00,15.00,15.00,91.50,1106451,26,19942,-84
2025-04-04 17:55:49,15.00,15.00,15.00,91.60,1110887,26,20231,-83
2025-04-04 17:56:20,14.90,14.90,14.90,91.70,1112678,26,19959,-87
2025-04-04 17:56:50,14.90,14.90,14.90,91.70,1114518,26,20388,-84
2025-04-04 17:57:21,14.90,14.90,14.90,91.90,1113947,26,20386,-87
2025-04-04 17:57:51,14.80,14.80,14.80,92.00,1110054,26,20429,-86
2025-04-04 17:58:22,14.80,14.80,14.80,91.90,1109836,26,20494,-85
2025-04-04 17:58:53,14.80,14.80,14.80,91.70,1111726,26,19929,-87
2025-04-04 17:59:23,14.80,14.80,14.80,91.70,1113525,26,19976,-85
2025-04-04 17:59:54,14.80,14.80,14.80,91.80,1114630,26,20052,-85
2025-04-04 18:00:24,14.80,14.80,14.80,91.90,1111835,26,19988,-85
2025-04-04 18:00:55,14.70,14.70,14.70,91.70,1118545,26,20653,-87
2025-04-04 18:01:26,14.70,14.70,14.70,91.80,1110813,26,19942,-87
2025-04-04 18:01:56,14.70,14.70,14.70,91.90,1100088,26,19953,-86
2025-04-04 18:02:27,14.60,14.60,14.60,91.70,1113118,26,20398,-85
2025-04-04 18:02:57,14.60,14.60,14.60,91.70,1100413,26,20395,-86
2025-04-04 18:03:28,14.60,14.60,14.60,91.80,1097311,26,20554,-85
2025-04-04 18:03:59,14.60,14.60,14.60,91.90,1108898,26,19941,-87
2025-04-04 18:04:29,14.60,14.60,14.60,92.00,1109371,26,19941,-85
2025-04-04 18:05:00,14.50,14.50,14.50,92.10,1112429,26,19936,-85
2025-04-04 18:05:31,14.50,14.50,14.50,92.30,1118016,26,19929,-85
2025-04-04 18:06:02,14.40,14.40,14.40,92.40,1110397,26,19937,-85
2025-04-04 18:06:33,14.40,14.40,14.40,92.40,1117009,26,19929,-89
2025-04-04 18:07:03,14.40,14.40,14.40,92.50,1114146,26,20312,-85
2025-04-04 18:07:34,14.40,14.40,14.40,92.50,1115379,26,20048,-86
2025-04-04 18:08:04,14.30,14.30,14.30,92.50,1114657,26,19991,-89
2025-04-04 18:08:35,14.30,14.30,14.30,92.60,1125012,26,19932,-86
2025-04-04 18:09:06,14.30,14.30,14.30,92.70,1120089,26,19932,-88
2025-04-04 18:09:37,14.20,14.20,14.20,92.60,1120491,26,19929,-88
2025-04-04 18:10:08,14.20,14.20,14.20,92.60,1122466,26,19937,-82
2025-04-04 18:10:38,14.20,14.20,14.20,92.70,1122503,26,19932,-84
2025-04-04 18:11:09,14.10,14.10,14.10,92.50,1124894,26,19937,-85
2025-04-04 18:11:40,14.20,14.20,14.20,92.60,1120301,26,19935,-86
2025-04-04 18:12:10,14.10,14.10,14.10,92.90,1117716,26,20002,-88
2025-04-04 18:12:41,14.10,14.10,14.10,93.10,1121746,26,19965,-87
2025-04-04 18:13:11,14.10,14.10,14.10,93.20,1120379,26,19933,-85
2025-04-04 18:13:42,14.00,14.00,14.00,93.20,1120930,26,19929,-87
2025-04-04 18:14:13,14.00,14.00,14.00,93.10,1122924,26,20035,-86
2025-04-04 18:14:43,14.00,14.00,14.00,93.10,1120167,26,19929,-86
2025-04-04 18:15:14,14.00,14.00,14.00,93.30,1119919,26,19932,-84
2025-04-04 18:15:44,14.00,14.00,14.00,93.50,1119059,26,19943,-86
2025-04-04 18:16:15,13.90,13.90,13.90,93.40,1115136,26,20705,-86
2025-04-04 18:16:45,13.90,13.90,13.90,93.40,1113465,26,20433,-86
2025-04-04 18:17:16,13.90,13.90,13.90,93.30,1110977,26,19944,-88
2025-04-04 18:17:47,13.90,13.90,13.90,93.30,1111362,26,19928,-86
2025-04-04 18:18:17,13.90,13.90,13.90,93.40,1108377,26,19969,-87
2025-04-04 18:18:48,13.90,13.90,13.90,93.20,1104368,26,19999,-86
2025-04-04 18:19:19,13.90,13.90,13.90,93.20,1104517,26,20685,-86
2025-04-04 18:19:51,13.90,13.90,13.90,93.40,1113821,26,19928,-88
2025-04-04 18:20:25,13.90,13.90,13.90,93.40,1118757,26,19937,-86
2025-04-04 18:20:57,13.80,13.80,13.80,93.40,1112830,26,19945,-86
2025-04-04 18:21:28,13.80,13.80,13.80,93.50,1107208,26,19994,-85
2025-04-04 18:21:59,13.80,13.80,13.80,93.50,1107082,26,20456,-86
2025-04-04 18:22:30,13.80,13.80,13.80,93.40,1104667,26,19941,-87
2025-04-04 18:23:01,13.80,13.80,13.80,93.30,1110019,26,20115,-86
2025-04-04 18:23:32,13.80,13.80,13.80,93.40,1112398,26,19944,-88
2025-04-04 18:24:03,13.70,13.70,13.70,93.50,1115131,26,19929,-86
2025-04-04 18:24:34,13.70,13.70,13.70,93.50,1118737,26,19928,-79
2025-04-04 18:25:04,13.70,13.70,13.70,93.70,1119665,26,19968,-82
2025-04-04 18:25:35,13.70,13.70,13.70,93.90,1124078,26,19929,-85
2025-04-04 18:26:05,13.70,13.70,13.70,93.90,1123079,26,19935,-81
2025-04-04 18:26:36,13.60,13.60,13.60,93.90,1126053,26,19935,-81
2025-04-04 18:27:07,13.60,13.60,13.60,93.90,1114311,26,20267,-83
2025-04-04 18:27:40,13.60,13.60,13.60,93.80,1114186,26,19929,-84
2025-04-04 18:28:11,13.60,13.60,13.60,93.80,1112179,26,20341,-83
2025-04-04 18:28:42,13.50,13.50,13.50,93.90,1118768,26,20037,-84
2025-04-04 18:29:15,13.50,13.50,13.50,94.10,1120299,26,19962,-84
2025-04-04 18:29:46,13.50,13.50,13.50,94.00,1116122,26,20282,-83
2025-04-04 18:30:17,13.50,13.50,13.50,93.90,1125565,26,20367,-83
2025-04-04 18:30:50,13.50,13.50,13.50,93.90,1123940,26,19945,-81
2025-04-04 18:31:38,13.50,13.50,13.50,94.10,1126224,26,20340,-83
2025-04-04 18:32:08,13.40,13.40,13.40,94.20,1122809,26,19935,-84
2025-04-04 18:32:39,13.40,13.40,13.40,94.40,1118216,26,19961,-84
2025-04-04 18:33:09,13.40,13.40,13.40,94.40,1124303,26,19988,-84
2025-04-04 18:33:41,13.40,13.40,13.40,94.20,1116781,26,19935,-86
2025-04-04 18:34:12,13.40,13.40,13.40,94.30,1120239,26,20232,-83
2025-04-04 18:39:21,13.20,13.20,13.20,94.30,1125363,26,20380,-81
2025-04-04 18:39:53,13.20,13.20,13.20,94.40,1111671,26,19941,-83
2025-04-04 18:43:52,13.20,13.20,13.20,94.50,1119717,26,20367,-83
2025-04-04 18:44:23,13.20,13.20,13.20,94.60,1117310,26,20327,-81
2025-04-04 18:44:54,13.10,13.10,13.10,94.70,1117297,26,19932,-83
2025-04-04 18:45:24,13.10,13.10,13.10,94.70,1110439,26,19936,-81
2025-04-04 18:45:55,13.10,13.10,13.10,94.80,1114165,26,20655,-85
2025-04-04 18:46:25,13.10,13.10,13.10,94.80,1120008,26,19961,-85
2025-04-04 18:46:56,13.10,13.10,13.10,94.90,1121333,26,19928,-86
2025-04-04 18:47:26,13.10,13.10,13.10,95.00,1125132,26,19978,-87
2025-04-04 18:48:34,13.10,13.10,13.10,95.00,1125085,26,19928,-84
2025-04-04 18:49:07,13.00,13.00,13.00,94.90,1113407,26,19937,-79
2025-04-04 18:49:39,13.00,13.00,13.00,95.00,1111009,26,19937,-83
2025-04-04 18:50:09,13.00,13.00,13.00,95.10,1117579,26,19957,-85
2025-04-04 18:50:40,12.90,12.90,12.90,95.20,1118996,26,19929,-80
2025-04-04 18:51:10,12.90,12.90,12.90,95.20,1118702,26,20018,-85
2025-04-04 18:51:41,12.90,12.90,12.90,95.30,1122213,26,19933,-87
2025-04-04 18:52:13,12.90,12.90,12.90,95.40,1124408,26,19928,-85
2025-04-04 18:52:43,12.90,12.90,12.90,95.40,1123796,26,19997,-81
2025-04-04 18:53:14,12.90,12.90,12.90,95.50,1121772,26,19941,-86
2025-04-04 18:53:45,12.80,12.80,12.80,95.50,1121769,26,19935,-89
2025-04-04 18:54:15,12.90,12.90,12.90,95.60,1121301,26,19968,-84
2025-04-04 18:54:46,12.80,12.80,12.80,95.70,1115730,26,19940,-87
2025-04-04 18:55:16,12.80,12.80,12.80,95.70,1121999,26,20158,-85
2025-04-04 18:55:47,12.80,12.80,12.80,95.80,1125939,26,20241,-83
2025-04-04 18:56:18,12.80,12.80,12.80,95.80,1126508,26,20244,-84
2025-04-04 18:56:48,12.80,12.80,12.80,95.90,1126910,26,19974,-85
2025-04-04 18:59:06,12.70,12.70,12.70,96.10,1127550,26,19935,-89
2025-04-04 18:59:36,12.70,12.70,12.70,96.20,1124563,26,19929,-88
2025-04-04 19:00:07,12.60,12.60,12.60,96.20,1126452,26,19928,-85
2025-04-04 19:00:49,12.60,12.60,12.60,96.30,1125929,26,19992,-83
2025-04-04 19:01:20,12.60,12.60,12.60,96.20,1126223,26,20271,-82
2025-04-04 19:02:10,12.60,12.60,12.60,96.20,1125883,26,19978,-87
2025-04-04 19:02:40,12.60,12.60,12.60,96.70,1118922,26,19936,-86
2025-04-04 19:03:49,12.60,12.60,12.60,96.30,1119586,26,20327,-86
2025-04-04 19:04:19,12.60,12.60,12.60,96.40,1124708,26,19929,-85
2025-04-04 19:04:50,12.60,12.60,12.60,96.40,1123380,26,20008,-86
2025-04-04 19:05:20,12.50,12.50,12.50,96.50,1111573,26,20357,-86
2025-04-04 19:06:11,12.50,12.50,12.50,96.50,1116954,26,20010,-87
2025-04-04 19:06:42,12.50,12.50,12.50,96.50,1114098,26,19944,-87
2025-04-04 19:07:12,12.50,12.50,12.50,96.60,1116620,26,19928,-85
2025-04-04 19:07:44,12.50,12.50,12.50,96.60,1119928,26,21385,-87
2025-04-04 19:08:14,12.50,12.50,12.50,96.70,1115077,26,19941,-88
2025-04-04 19:08:45,12.50,12.50,12.50,97.20,1116609,26,19936,-88
2025-04-04 19:09:16,12.60,12.60,12.60,96.80,1118903,26,19935,-88
2025-04-04 19:09:47,12.50,12.50,12.50,96.80,1114438,26,20301,-89
2025-04-04 19:10:18,12.50,12.50,12.50,96.80,1120417,26,19998,-88
2025-04-04 19:10:49,12.50,12.50,12.50,96.90,1113675,26,19957,-87
2025-04-04 19:11:19,12.50,12.50,12.50,97.00,1120853,26,19936,-88
2025-04-04 19:11:50,12.50,12.50,12.50,97.10,1122983,26,20520,-88
2025-04-04 19:12:20,12.60,12.60,12.60,97.10,1125482,26,19956,-88
2025-04-04 19:12:51,12.50,12.50,12.50,97.00,1126531,26,19936,-88
2025-04-04 19:13:21,12.50,12.50,12.50,97.20,1126491,26,19940,-88
2025-04-04 19:13:52,12.50,12.50,12.50,97.30,1125305,26,19976,-86
2025-04-04 19:14:25,12.50,12.50,12.50,97.30,1127043,26,19928,-87
2025-04-04 19:18:36,12.40,12.40,12.40,97.50,1127083,26,19931,-88
2025-04-04 19:19:07,12.30,12.30,12.30,97.60,1115333,26,19944,-87
2025-04-04 19:19:38,12.30,12.30,12.30,97.90,1117221,26,20227,-87
2025-04-04 19:20:08,12.30,12.30,12.30,98.10,1116181,26,19929,-84
2025-04-04 19:20:39,12.30,12.30,12.30,98.00,1104072,26,20463,-86
2025-04-04 19:21:10,12.30,12.30,12.30,98.10,1111947,26,20337,-86
2025-04-04 19:21:41,12.20,12.20,12.20,98.20,1107445,26,20609,-87
2025-04-04 19:22:11,12.20,12.20,12.20,98.20,1108244,26,20018,-87
2025-04-04 19:22:44,12.20,12.20,12.20,98.30,1114578,26,19929,-85
2025-04-04 19:23:14,12.20,12.20,12.20,98.30,1113949,26,20356,-85
2025-04-04 19:23:46,12.20,12.20,12.20,98.50,1105916,26,19948,-87
2025-04-04 19:24:17,12.20,12.20,12.20,98.40,1112050,26,19929,-87
2025-04-04 19:24:47,12.10,12.10,12.10,98.50,1106768,26,19937,-87
2025-04-04 19:25:18,12.10,12.10,12.10,98.60,1108584,26,19933,-87
2025-04-04 19:25:49,12.10,12.10,12.10,99.00,1116745,26,20320,-87
2025-04-04 19:26:20,12.10,12.10,12.10,98.70,1120553,26,19945,-85
2025-04-04 19:26:51,12.00,12.00,12.00,98.90,1115676,26,19936,-85
2025-04-04 19:27:21,12.00,12.00,12.00,98.90,1117569,26,19940,-85
2025-04-04 19:27:52,12.00,12.00,12.00,98.90,1116794,26,19947,-85
2025-04-04 19:28:23,12.00,12.00,12.00,98.90,1112799,26,20117,-87
2025-04-04 19:28:55,12.00,12.00,12.00,99.00,1115385,26,20018,-85
2025-04-04 19:29:25,12.00,12.00,12.00,99.00,1117148,26,19933,-88
2025-04-04 19:29:57,12.00,12.00,12.00,98.90,1117866,26,19936,-86
2025-04-04 19:30:28,12.00,12.00,12.00,98.90,1109894,26,19936,-88
2025-04-04 19:30:58,12.00,12.00,12.00,99.00,1112916,26,19936,-87
2025-04-04 19:31:29,11.90,11.90,11.90,99.00,1110264,26,20168,-88
2025-04-04 19:32:00,11.90,11.90,11.90,99.20,1116338,26,21160,-84
2025-04-04 19:32:31,11.90,11.90,11.90,99.20,1120978,26,19941,-86
2025-04-04 19:33:01,11.90,11.90,11.90,99.30,1119017,26,20351,-87
2025-04-04 19:33:33,11.90,11.90,11.90,99.30,1120018,26,19929,-88
2025-04-04 19:34:03,11.80,11.80,11.80,99.40,1115862,26,19929,-88
2025-04-04 19:34:34,11.90,11.90,11.90,99.60,1113489,26,19937,-85
2025-04-04 19:35:05,11.80,11.80,11.80,99.70,1117208,26,19947,-89
2025-04-04 19:35:35,11.80,11.80,11.80,99.70,1115339,26,19929,-88
2025-04-04 19:36:06,11.80,11.80,11.80,99.90,1119899,26,19976,-85
2025-04-04 19:36:37,11.80,11.80,11.80,99.90,1117395,26,20108,-88
2025-04-04 19:37:07,11.80,11.80,11.80,99.80,1119477,26,19929,-86
2025-04-04 19:37:38,11.80,11.80,11.80,99.90,1121023,26,19928,-87
2025-04-04 19:38:09,11.80,11.80,11.80,99.90,1116453,26,20004,-88
2025-04-04 19:38:39,11.80,11.80,11.80,99.60,1116023,26,20276,-88
2025-04-04 19:39:11,11.80,11.80,11.80,99.50,1111053,26,19929,-87
2025-04-04 19:39:41,11.80,11.80,11.80,99.70,1108858,26,19984,-87
2025-04-04 19:40:12,11.80,11.80,11.80,99.90,1102092,26,20015,-86
2025-04-04 19:40:42,11.80,11.80,11.80,99.80,1104992,26,20002,-88
2025-04-04 19:41:13,11.80,11.80,11.80,99.90,1112067,26,19929,-86
2025-04-04 19:41:44,11.80,11.80,11.80,99.90,1103597,26,19937,-87
2025-04-04 19:42:15,11.80,11.80,11.80,99.90,1104310,26,20240,-87
2025-04-04 19:42:46,11.80,11.80,11.80,99.90,1101789,26,19937,-86
2025-04-04 19:43:17,11.70,11.70,11.70,99.90,1102278,26,20008,-87
2025-04-04 19:43:48,11.70,11.70,11.70,99.90,1108805,26,19933,-85
2025-04-04 19:44:18,11.70,11.70,11.70,99.90,1113166,26,19949,-88
2025-04-04 19:44:49,11.70,11.70,11.70,99.90,1117500,26,19929,-87
2025-04-04 19:45:19,11.70,11.70,11.70,99.90,1115858,26,20319,-86
2025-04-04 19:45:50,11.60,11.60,11.60,99.90,1117546,26,19929,-87
2025-04-04 19:46:21,11.60,11.60,11.60,99.90,1118145,26,19936,-87
2025-04-04 19:46:51,11.60,11.60,11.60,99.90,1115600,26,20469,-87
2025-04-04 19:47:25,11.60,11.60,11.60,99.90,1117212,26,20046,-88
2025-04-04 19:47:55,11.60,11.60,11.60,99.90,1119222,26,20323,-89
2025-04-04 19:48:26,11.60,11.60,11.60,99.90,1115694,26,20001,-86
2025-04-04 19:48:57,11.50,11.50,11.50,99.90,1121507,26,19936,-88
2025-04-04 19:49:27,11.50,11.50,11.50,99.90,1116934,26,19947,-86
2025-04-04 19:49:58,11.50,11.50,11.50,99.90,1118623,26,20026,-87
2025-04-04 19:50:28,11.50,11.50,11.50,99.90,1117157,26,19928,-87
2025-04-04 19:50:59,11.50,11.50,11.50,99.90,1117537,26,20263,-86
2025-04-04 19:51:30,11.50,11.50,11.50,99.90,1118251,26,19936,-87
2025-04-04 19:52:00,11.50,11.50,11.50,99.90,1118666,26,24024,-87
2025-04-04 19:52:31,11.50,11.50,11.50,99.90,1121363,26,19952,-86
2025-04-04 19:53:01,11.50,11.50,11.50,99.90,1120955,26,19940,-88
2025-04-04 19:53:32,11.50,11.50,11.50,99.90,1119999,26,20423,-87
2025-04-04 19:54:03,11.50,11.50,11.50,99.90,1116848,26,20461,-85
2025-04-04 19:54:33,11.50,11.50,11.50,99.90,1116417,26,19952,-86
2025-04-04 19:55:04,11.50,11.50,11.50,99.90,1115156,26,19936,-87
2025-04-04 19:55:34,11.40,11.40,11.40,99.90,1107635,26,19936,-88
2025-04-04 19:56:05,11.40,11.40,11.40,99.90,1104394,26,20247,-87
2025-04-04 19:56:35,11.40,11.40,11.40,99.90,1106633,26,19940,-87
2025-04-04 19:57:06,11.40,11.40,11.40,99.90,1099899,26,19949,-86
2025-04-04 19:57:37,11.40,11.40,11.40,99.90,1109352,26,20368,-88
2025-04-04 19:58:07,11.40,11.40,11.40,99.90,1119887,26,19935,-87
2025-04-04 19:58:38,11.40,11.40,11.40,99.90,1116924,26,20289,-86
2025-04-04 19:59:08,11.30,11.30,11.30,99.90,1119019,26,19951,-86
2025-04-04 19:59:39,11.40,11.40,11.40,99.90,1119241,26,19940,-88
2025-04-04 20:00:10,11.30,11.30,11.30,99.90,1118695,26,19935,-87
2025-04-04 20:00:41,11.30,11.30,11.30,99.90,1115849,26,21306,-87
2025-04-04 20:01:12,11.30,11.30,11.30,99.90,1116836,26,20072,-88
2025-04-04 20:01:42,11.30,11.30,11.30,99.90,1109763,26,19936,-86
2025-04-04 20:02:13,11.30,11.30,11.30,99.90,1106928,26,19936,-88
2025-04-04 20:02:43,11.30,11.30,11.30,99.90,1115501,26,20430,-89
2025-04-04 20:07:13,11.30,11.30,11.30,99.90,1126799,26,19946,-88
2025-04-04 20:07:44,11.30,11.30,11.30,99.90,1126429,26,19940,-88
2025-04-04 20:08:52,11.40,11.40,11.40,99.90,1126743,26,19960,-88
2025-04-04 20:09:22,11.40,11.40,11.40,99.90,1112667,26,19929,-85
2025-04-04 20:09:53,11.40,11.40,11.40,99.90,1114370,26,20307,-87
2025-04-04 20:10:24,11.30,11.30,11.30,99.90,1121260,26,19961,-87
2025-04-04 20:10:54,11.30,11.30,11.30,99.90,1118368,26,19929,-88
2025-04-04 20:11:26,11.30,11.30,11.30,99.90,1113842,26,19939,-86
2025-04-04 20:11:56,11.30,11.30,11.30,99.90,1106190,26,20150,-87
2025-04-04 20:12:27,11.30,11.30,11.30,99.90,1096278,26,20061,-84
2025-04-04 20:12:58,11.30,11.30,11.30,99.90,1096557,26,19929,-86
2025-04-04 20:13:28,11.30,11.30,11.30,99.90,1099680,26,19930,-89
2025-04-04 20:14:00,11.20,11.20,11.20,99.90,1110105,26,20920,-87
2025-04-04 20:14:30,11.20,11.20,11.20,99.90,1113368,26,19929,-88
2025-04-04 20:15:01,11.20,11.20,11.20,99.90,1102896,26,19937,-87
2025-04-04 20:15:32,11.20,11.20,11.20,99.90,1104004,26,19957,-85
2025-04-04 20:16:03,11.20,11.20,11.20,99.90,1114012,26,19945,-85
2025-04-04 20:16:33,11.20,11.20,11.20,99.90,1113123,26,20297,-86
2025-04-04 20:17:04,11.20,11.20,11.20,99.90,1113347,26,20015,-86
2025-04-04 20:17:34,11.20,11.20,11.20,99.90,1113220,26,20451,-87
2025-04-04 20:18:05,11.20,11.20,11.20,99.90,1111215,26,20616,-84
2025-04-04 20:18:36,11.20,11.20,11.20,99.90,1118975,26,20364,-87
2025-04-04 20:19:07,11.20,11.20,11.20,99.90,1118444,26,20359,-87
2025-04-04 20:19:38,11.20,11.20,11.20,99.90,1120992,26,20239,-88
2025-04-04 20:20:09,11.10,11.10,11.10,99.90,1120628,26,20350,-88
2025-04-04 20:20:39,11.10,11.10,11.10,99.90,1120966,26,20297,-85
2025-04-04 20:21:10,11.10,11.10,11.10,99.90,1121259,26,19936,-87
2025-04-04 20:21:41,11.10,11.10,11.10,99.90,1110805,26,20564,-87
2025-04-04 20:22:12,11.10,11.10,11.10,99.90,1110121,26,19929,-87
2025-04-04 20:22:43,11.00,11.00,11.00,99.90,1113463,26,19937,-86
2025-04-04 20:23:14,11.00,11.00,11.00,99.90,1113446,26,20363,-88
2025-04-04 20:23:44,11.00,11.00,11.00,99.90,1121659,26,19928,-85
2025-04-04 20:24:15,11.00,11.00,11.00,99.90,1119056,26,19932,-87
2025-04-04 20:24:46,11.00,11.00,11.00,99.90,1107786,26,19984,-85
2025-04-04 20:25:16,11.00,11.00,11.00,99.90,1117810,26,19964,-87
2025-04-04 20:25:47,11.00,11.00,11.00,99.90,1113240,26,19936,-87
2025-04-04 20:26:20,10.90,10.90,10.90,99.90,1113566,26,19985,-86
2025-04-04 20:26:50,10.90,10.90,10.90,99.90,1113923,26,20485,-86
2025-04-04 20:27:21,10.90,10.90,10.90,99.90,1098765,26,19938,-84
2025-04-04 20:27:51,10.90,10.90,10.90,99.90,1105088,26,20316,-87
2025-04-04 20:28:22,10.90,10.90,10.90,99.90,1097695,26,19945,-88
2025-04-04 20:28:52,10.90,10.90,10.90,99.90,1103734,26,19929,-86
2025-04-04 20:29:23,10.90,10.90,10.90,99.90,1121613,26,19935,-85
2025-04-04 20:29:54,10.90,10.90,10.90,99.90,1112379,26,19936,-87
2025-04-04 20:30:24,10.90,10.90,10.90,99.90,1107436,26,19942,-88
2025-04-04 20:30:55,10.90,10.90,10.90,99.90,1116297,26,20281,-87
2025-04-04 20:31:25,10.90,10.90,10.90,99.90,1113752,26,19999,-87
2025-04-04 20:31:56,10.90,10.90,10.90,99.90,1106233,26,19934,-85
2025-04-04 20:32:30,10.90,10.90,10.90,99.90,1105760,26,20375,-88
2025-04-04 20:33:00,10.90,10.90,10.90,99.90,1113726,26,20181,-89
2025-04-04 20:33:32,10.90,10.90,10.90,99.90,1103989,26,19966,-88
2025-04-04 20:34:03,10.90,10.90,10.90,99.90,1105868,26,20244,-88
2025-04-04 20:34:34,10.90,10.90,10.90,99.90,1105674,26,20431,-88
2025-04-04 20:35:04,10.80,10.80,10.80,99.90,1103714,26,19941,-87
2025-04-04 20:35:35,10.90,10.90,10.90,99.90,1107794,26,19929,-88
2025-04-04 20:36:06,10.90,10.90,10.90,99.90,1117747,26,19994,-88
2025-04-04 20:36:36,10.90,10.90,10.90,99.90,1110765,26,19929,-86
2025-04-04 20:37:08,10.90,10.90,10.90,99.90,1113053,26,20007,-87
2025-04-04 20:37:38,10.90,10.90,10.90,99.90,1109386,26,20224,-87
2025-04-04 20:38:09,10.90,10.90,10.90,99.90,1110535,26,19936,-87
2025-04-04 20:38:40,10.80,10.80,10.80,99.90,1125212,26,19939,-89
2025-04-04 20:39:11,10.90,10.90,10.90,99.90,1126037,26,19929,-88
2025-04-04 20:39:42,10.80,10.80,10.80,99.90,1126665,26,19936,-88
2025-04-04 20:40:13,10.80,10.80,10.80,99.90,1117608,26,20305,-88
2025-04-04 20:40:43,10.80,10.80,10.80,99.90,1118402,26,19937,-85
2025-04-04 20:41:15,10.80,10.80,10.80,99.90,1124840,26,19929,-86
2025-04-04 20:41:51,10.80,10.80,10.80,99.90,1125630,26,19960,-86
2025-04-04 20:42:22,10.80,10.80,10.80,99.90,1122763,26,19937,-87
2025-04-04 20:42:53,10.80,10.80,10.80,99.90,1125827,26,19939,-87
2025-04-04 20:43:23,10.80,10.80,10.80,99.90,1125073,26,20370,-86
2025-04-04 20:43:54,10.80,10.80,10.80,99.90,1112773,26,20432,-88
2025-04-04 20:44:24,10.80,10.80,10.80,99.90,1111590,26,19936,-85
2025-04-04 20:44:55,10.80,10.80,10.80,99.90,1118202,26,20268,-85
2025-04-04 20:45:26,10.70,10.70,10.70,99.90,1119109,26,19960,-86
2025-04-04 20:45:57,10.70,10.70,10.70,99.90,1126526,26,19936,-88
2025-04-04 20:46:27,10.70,10.70,10.70,99.90,1126525,26,20034,-85
2025-04-04 20:46:58,10.70,10.70,10.70,99.90,1127393,26,19929,-87
2025-04-04 20:47:28,10.70,10.70,10.70,99.90,1111144,26,19980,-86
2025-04-04 20:48:19,10.60,10.60,10.60,99.90,1111863,26,19929,-85
2025-04-04 20:49:25,10.60,10.60,10.60,99.90,1103035,26,19937,-86
2025-04-04 20:49:56,10.60,10.60,10.60,99.90,1126592,26,19935,-87
2025-04-04 20:50:26,10.60,10.60,10.60,99.90,1126652,26,19936,-85
2025-04-04 20:50:57,10.60,10.60,10.60,99.90,1126604,26,19928,-87
2025-04-04 20:51:37,10.60,10.60,10.60,99.90,1120020,26,19998,-87
2025-04-04 20:52:08,10.50,10.50,10.50,99.90,1111764,26,20254,-89
2025-04-04 20:52:39,10.50,10.50,10.50,99.90,1111795,26,19930,-87
2025-04-04 20:53:10,10.50,10.50,10.50,99.90,1113432,26,20348,-86
2025-04-04 20:53:41,10.50,10.50,10.50,99.90,1120181,26,19937,-88
2025-04-04 20:54:12,10.50,10.50,10.50,99.90,1120321,26,19936,-86
2025-04-04 20:58:18,10.50,10.50,10.50,99.90,1120435,26,20284,-84
2025-04-04 20:58:48,10.40,10.40,10.40,99.90,1124306,26,19928,-82
2025-04-04 20:59:19,10.40,10.40,10.40,99.90,1114886,26,19937,-84
2025-04-04 20:59:50,10.40,10.40,10.40,99.90,1106394,26,20003,-84
2025-04-04 21:00:20,10.40,10.40,10.40,99.90,1106693,26,19933,-84
2025-04-04 21:00:53,10.40,10.40,10.40,99.90,1103896,26,20234,-82
2025-04-04 21:01:23,10.40,10.40,10.40,99.90,1111965,26,20415,-83
2025-04-04 21:01:54,10.40,10.40,10.40,99.90,1113724,26,19929,-83
2025-04-04 21:02:25,10.40,10.40,10.40,99.90,1107657,26,19929,-83
2025-04-04 21:02:55,10.40,10.40,10.40,99.90,1106788,26,19941,-88
2025-04-04 21:03:27,10.40,10.40,10.40,99.90,1096595,26,20448,-85
2025-04-04 21:03:58,10.40,10.40,10.40,99.90,1114026,26,19933,-87
2025-04-04 21:04:29,10.30,10.30,10.30,99.90,1125336,26,19936,-87
2025-04-04 21:05:05,10.30,10.30,10.30,99.90,1127324,26,19928,-85
2025-04-04 21:05:36,10.30,10.30,10.30,99.90,1125249,26,19954,-86
2025-04-04 21:06:08,10.20,10.20,10.20,99.90,1120334,26,19937,-85
2025-04-04 21:06:42,10.30,10.30,10.30,99.90,1119819,26,20233,-86
2025-04-04 21:07:13,10.20,10.20,10.20,99.90,1119422,26,20355,-85
2025-04-04 21:07:44,10.20,10.20,10.20,99.90,1123402,26,19928,-88
2025-04-04 21:08:15,10.20,10.20,10.20,99.90,1112706,26,19940,-88
2025-04-04 21:08:46,10.20,10.20,10.20,99.90,1114852,26,20897,-89
2025-04-04 21:09:16,10.20,10.20,10.20,99.90,1120404,26,19929,-85
2025-04-04 21:14:09,10.20,10.20,10.20,99.90,1128024,26,19931,-87
2025-04-04 21:14:40,10.10,10.10,10.10,99.90,1115332,26,19937,-87
2025-04-04 21:15:11,10.10,10.10,10.10,99.90,1122623,26,20549,-85
2025-04-04 21:15:41,10.10,10.10,10.10,99.90,1117017,26,20279,-85
2025-04-04 21:16:12,10.10,10.10,10.10,99.90,1119393,26,19929,-85
2025-04-04 21:16:43,10.10,10.10,10.10,99.90,1123148,26,19939,-87
2025-04-04 21:17:13,10.10,10.10,10.10,99.90,1115086,26,19961,-87
2025-04-04 21:17:44,10.10,10.10,10.10,99.90,1115102,26,20254,-87
2025-04-04 21:18:15,10.10,10.10,10.10,99.90,1113736,26,20474,-86
2025-04-04 21:18:45,10.10,10.10,10.10,99.90,1112060,26,19965,-85
2025-04-04 21:19:16,10.10,10.10,10.10,99.90,1119354,26,19929,-86
2025-04-04 21:19:47,10.10,10.10,10.10,99.90,1123014,26,19932,-85
2025-04-04 21:20:17,10.10,10.10,10.10,99.90,1123251,26,19929,-84
2025-04-04 21:20:48,10.10,10.10,10.10,99.90,1119854,26,20255,-85
2025-04-04 21:21:18,10.10,10.10,10.10,99.90,1114734,26,19957,-83
2025-04-04 21:21:49,10.10,10.10,10.10,99.90,1104708,26,19940,-84
2025-04-04 21:22:20,10.00,10.00,10.00,99.90,1106722,26,20713,-81
2025-04-04 21:22:50,10.10,10.10,10.10,99.90,1107670,26,20327,-88
2025-04-04 21:23:21,10.10,10.10,10.10,99.90,1114472,26,19976,-88
2025-04-04 21:23:51,10.00,10.00,10.00,99.90,1115731,26,20265,-87
2025-04-04 21:24:22,10.00,10.00,10.00,99.90,1107478,26,19930,-87
2025-04-04 21:24:53,10.00,10.00,10.00,99.90,1104171,26,19941,-88
2025-04-04 21:25:23,10.00,10.00,10.00,99.90,1107054,26,19930,-87
2025-04-04 21:25:55,10.00,10.00,10.00,99.90,1107480,26,19937,-88
2025-04-04 21:26:26,9.90,9.90,9.90,99.90,1108291,26,19929,-87
2025-04-04 21:26:56,10.00,10.00,10.00,99.90,1107705,26,19933,-83
2025-04-04 21:27:27,9.90,9.90,9.90,99.90,1104627,26,19985,-85
2025-04-04 21:27:57,9.90,9.90,9.90,99.90,1115825,26,20000,-83
2025-04-04 21:28:28,9.90,9.90,9.90,99.90,1112046,26,19937,-85
2025-04-04 21:28:58,9.90,9.90,9.90,99.90,1115520,26,19941,-83
2025-04-04 21:29:29,9.90,9.90,9.90,99.90,1114589,26,19929,-85
2025-04-04 21:30:00,9.90,9.90,9.90,99.90,1115450,26,19929,-86
2025-04-04 21:30:30,9.90,9.90,9.90,99.90,1119255,26,19940,-85
2025-04-04 21:31:02,9.90,9.90,9.90,99.90,1121945,26,19992,-86
2025-04-04 21:31:33,9.90,9.90,9.90,99.90,1120720,26,19929,-88
2025-04-04 21:32:04,9.80,9.80,9.80,99.90,1122501,26,19928,-86
2025-04-04 21:32:35,9.80,9.80,9.80,99.90,1125941,26,19935,-86
2025-04-04 21:33:06,9.90,9.90,9.90,99.90,1125655,26,19928,-86
2025-04-04 21:33:37,9.80,9.80,9.80,99.90,1123024,26,19975,-85
2025-04-04 21:34:09,9.80,9.80,9.80,99.90,1110524,26,19938,-86
2025-04-04 21:34:39,9.80,9.80,9.80,99.90,1111689,26,19940,-89
2025-04-04 21:35:10,9.80,9.80,9.80,99.90,1112294,26,19940,-86
2025-04-04 21:35:41,9.80,9.80,9.80,99.90,1111092,26,20324,-88
2025-04-04 21:36:12,9.80,9.80,9.80,99.90,1114438,26,19936,-85
2025-04-04 21:36:43,9.80,9.80,9.80,99.90,1112121,26,19929,-86
2025-04-04 21:37:13,9.70,9.70,9.70,99.90,1112638,26,19934,-86
2025-04-04 21:37:44,9.80,9.80,9.80,99.90,1110613,26,19930,-87
2025-04-04 21:38:18,9.70,9.70,9.70,99.90,1109441,26,20059,-87
2025-04-04 21:38:48,9.70,9.70,9.70,99.90,1120744,26,19936,-87
2025-04-04 21:43:09,9.70,9.70,9.70,99.90,1127346,26,20359,-87
2025-04-04 21:43:40,9.70,9.70,9.70,99.90,1126499,26,19968,-87
2025-04-04 21:44:11,9.70,9.70,9.70,99.90,1120128,26,19933,-87
2025-04-04 21:44:41,9.70,9.70,9.70,99.90,1113615,26,20027,-87
2025-04-04 21:45:13,9.70,9.70,9.70,99.90,1111802,26,19929,-86
2025-04-04 21:45:44,9.70,9.70,9.70,99.90,1094362,26,19929,-86
2025-04-04 21:46:14,9.70,9.70,9.70,99.90,1103462,26,19941,-86
2025-04-04 21:46:58,9.70,9.70,9.70,99.90,1107506,26,19936,-80
2025-04-04 21:47:28,9.60,9.60,9.60,99.90,1113878,26,20244,-87
2025-04-04 21:47:59,9.60,9.60,9.60,99.90,1122394,26,19935,-87
2025-04-04 21:48:30,9.60,9.60,9.60,99.90,1119150,26,20009,-87
2025-04-04 21:49:00,9.60,9.60,9.60,99.90,1116301,26,20408,-88
2025-04-04 21:49:35,9.60,9.60,9.60,99.90,1116792,26,20491,-87
2025-04-04 21:50:05,9.60,9.60,9.60,99.90,1119795,26,19936,-86
2025-04-04 21:50:36,9.60,9.60,9.60,99.90,1115674,26,19933,-86
2025-04-04 21:51:06,9.60,9.60,9.60,99.90,1113123,26,19930,-86
2025-04-04 21:51:37,9.50,9.50,9.50,99.90,1110608,26,19929,-86
2025-04-04 21:52:08,9.50,9.50,9.50,99.90,1107439,26,20055,-86
2025-04-04 21:52:38,9.50,9.50,9.50,99.90,1108231,26,20327,-86
2025-04-04 21:53:09,9.50,9.50,9.50,99.90,1111993,26,20371,-84
2025-04-04 21:53:39,9.50,9.50,9.50,99.90,1107512,26,20345,-84
2025-04-04 21:54:10,9.50,9.50,9.50,99.90,1103497,26,20376,-85
2025-04-04 21:54:41,9.50,9.50,9.50,99.90,1102615,26,19930,-87
2025-04-04 21:55:12,9.50,9.50,9.50,99.90,1104154,26,19974,-85
2025-04-04 21:55:43,9.50,9.50,9.50,99.90,1111532,26,19953,-85
2025-04-04 21:56:13,9.50,9.50,9.50,99.90,1107715,26,19974,-84
2025-04-04 21:56:44,9.50,9.50,9.50,99.90,1114813,26,19975,-83
2025-04-04 21:57:15,9.40,9.40,9.40,99.90,1122179,26,19932,-85
2025-04-04 21:57:46,9.50,9.50,9.50,99.90,1118903,26,19944,-85
2025-04-04 21:58:16,9.40,9.40,9.40,99.90,1118888,26,19941,-84
2025-04-04 21:58:47,9.40,9.40,9.40,99.90,1112112,26,20027,-84
2025-04-04 21:59:17,9.40,9.40,9.40,99.90,1110123,26,20513,-84
2025-04-04 21:59:48,9.40,9.40,9.40,99.90,1112762,26,19941,-84
2025-04-04 22:00:21,9.40,9.40,9.40,99.90,1111845,26,19937,-85
2025-04-04 22:00:54,9.40,9.40,9.40,99.90,1109809,26,20465,-85
2025-04-04 22:01:25,9.30,9.30,9.30,99.90,1114881,26,19937,-85
2025-04-04 22:01:55,9.30,9.30,9.30,99.90,1105978,26,20440,-85
2025-04-04 22:02:26,9.30,9.30,9.30,99.90,1110015,26,19949,-84
2025-04-04 22:02:58,9.30,9.30,9.30,99.90,1112330,26,19966,-84
2025-04-04 22:03:33,9.30,9.30,9.30,99.90,1114209,26,19940,-84
2025-04-04 22:04:04,9.30,9.30,9.30,99.90,1115690,26,20263,-86
2025-04-04 22:04:35,9.30,9.30,9.30,99.90,1121781,26,19928,-86
2025-04-04 22:05:05,9.30,9.30,9.30,99.90,1108165,26,20106,-86
2025-04-04 22:05:36,9.20,9.20,9.20,99.90,1107060,26,20002,-87
2025-04-04 22:06:08,9.20,9.20,9.20,99.90,1102705,26,19930,-87
2025-04-04 22:06:40,9.20,9.20,9.20,99.90,1101917,26,19930,-86
2025-04-04 22:07:23,9.20,9.20,9.20,99.90,1099507,26,19942,-86
2025-04-04 22:07:53,9.20,9.20,9.20,99.90,1103456,26,19930,-86
2025-04-04 22:08:24,9.20,9.20,9.20,99.90,1103014,26,19942,-85
2025-04-04 22:08:55,9.10,9.10,9.10,99.90,1101701,26,19938,-85
2025-04-04 22:09:25,9.10,9.10,9.10,99.90,1100134,26,19930,-85
2025-04-04 22:10:00,9.10,9.10,9.10,99.90,1103394,26,20271,-85
2025-04-04 22:10:32,9.10,9.10,9.10,99.90,1094533,26,19932,-86
2025-04-04 22:11:03,9.10,9.10,9.10,99.90,1099278,26,19996,-86
2025-04-04 22:11:34,9.10,9.10,9.10,99.90,1096882,26,20344,-86
2025-04-04 22:12:05,9.00,9.00,9.00,99.90,1095387,26,19949,-85
2025-04-04 22:12:36,9.10,9.10,9.10,99.90,1102662,26,19929,-84
2025-04-04 22:13:07,9.00,9.00,9.00,99.90,1101328,26,19931,-86
2025-04-04 22:13:41,9.00,9.00,9.00,99.90,1105629,26,20300,-84
2025-04-04 22:14:14,9.00,9.00,9.00,99.90,1101278,26,19937,-85
2025-04-04 22:14:45,9.00,9.00,9.00,99.90,1098367,26,19934,-84
2025-04-04 22:15:16,8.90,8.90,8.90,99.90,1106231,26,19969,-86
2025-04-04 22:15:47,8.90,8.90,8.90,99.90,1100801,26,19930,-88
2025-04-04 22:16:20,8.90,8.90,8.90,99.90,1101246,26,19938,-87
2025-04-04 22:16:50,8.90,8.90,8.90,99.90,1104164,26,19949,-86
2025-04-04 22:17:21,8.90,8.90,8.90,99.90,1094977,26,19930,-87
2025-04-04 22:17:54,8.90,8.90,8.90,99.90,1100521,26,19995,-86
2025-04-04 22:18:24,8.90,8.90,8.90,99.90,1102848,26,19929,-87
2025-04-04 22:18:55,8.90,8.90,8.90,99.90,1100002,26,20105,-85
2025-04-04 22:19:25,8.90,8.90,8.90,99.90,1098286,26,20000,-88
2025-04-04 22:19:56,8.90,8.90,8.90,99.90,1094255,26,19936,-87
2025-04-04 22:20:27,8.90,8.90,8.90,99.90,1092331,26,19970,-88
2025-04-04 22:20:59,8.90,8.90,8.90,99.90,1104097,26,21191,-88
2025-04-04 22:21:32,8.90,8.90,8.90,99.90,1101071,26,19929,-85
2025-04-04 22:22:03,8.90,8.90,8.90,99.90,1104363,26,20003,-85
2025-04-04 22:22:34,8.90,8.90,8.90,99.90,1104046,26,20003,-87
2025-04-04 22:23:05,8.90,8.90,8.90,99.90,1101462,26,19957,-88
2025-04-04 22:23:36,8.90,8.90,8.90,99.90,1104313,26,19941,-88
2025-04-04 22:24:13,8.90,8.90,8.90,99.90,1098515,26,19929,-88
2025-04-04 22:24:44,8.90,8.90,8.90,99.90,1103057,26,19937,-87
2025-04-04 22:25:17,8.90,8.90,8.90,99.90,1102775,26,19960,-87
2025-04-04 22:25:47,8.90,8.90,8.90,99.90,1101357,26,19947,-88
2025-04-04 22:26:18,8.90,8.90,8.90,99.90,1103386,26,19930,-85
2025-04-04 22:26:48,8.80,8.80,8.80,99.90,1104616,26,19941,-87
2025-04-04 22:27:19,8.90,8.90,8.90,99.90,1101625,26,19929,-88
2025-04-04 22:27:52,8.80,8.80,8.80,99.90,1101170,26,20067,-87
2025-04-04 22:28:23,8.80,8.80,8.80,99.90,1101253,26,20268,-88
2025-04-04 22:28:53,8.80,8.80,8.80,99.90,1097882,26,19984,-86
2025-04-04 22:29:25,8.80,8.80,8.80,99.90,1104362,26,19933,-83
2025-04-04 22:29:55,8.80,8.80,8.80,99.90,1100508,26,19996,-89
2025-04-04 22:30:29,8.80,8.80,8.80,99.90,1091084,26,20295,-88
2025-04-04 22:31:03,8.80,8.80,8.80,99.90,1091044,26,21376,-86
2025-04-04 22:31:35,8.80,8.80,8.80,99.90,1090826,26,21100,-86
2025-04-04 22:32:06,8.70,8.70,8.70,99.90,1096199,26,19938,-86
2025-04-04 22:32:37,8.80,8.80,8.80,99.90,1102506,26,19957,-86
2025-04-04 22:33:08,8.80,8.80,8.80,99.90,1104394,26,19929,-86
2025-04-04 22:33:38,8.80,8.80,8.80,99.90,1099106,26,19930,-84
2025-04-04 22:34:09,8.70,8.70,8.70,99.90,1100494,26,19930,-85
2025-04-04 22:34:45,8.70,8.70,8.70,99.90,1103422,26,19929,-86
2025-04-04 22:35:15,8.70,8.70,8.70,99.90,1101944,26,20296,-87
2025-04-04 22:35:46,8.70,8.70,8.70,99.90,1104187,26,19930,-87
2025-04-04 22:36:17,8.70,8.70,8.70,99.90,1101482,26,19978,-86
2025-04-04 22:36:47,8.70,8.70,8.70,99.90,1095903,26,19931,-87
2025-04-04 22:37:18,8.70,8.70,8.70,99.90,1107612,26,19929,-83
2025-04-04 22:37:49,8.60,8.60,8.60,99.90,1110847,26,19961,-87
2025-04-04 22:38:19,8.60,8.60,8.60,99.90,1105775,26,20420,-86
2025-04-04 22:38:50,8.60,8.60,8.60,99.90,1118895,26,19937,-87
2025-04-04 22:39:23,8.60,8.60,8.60,99.90,1114229,26,19929,-87
2025-04-04 22:39:53,8.60,8.60,8.60,99.90,1117880,26,20341,-84
2025-04-04 22:40:25,8.60,8.60,8.60,99.90,1117442,26,19929,-88
2025-04-04 22:40:55,8.70,8.70,8.70,99.90,1120621,26,20352,-87
2025-04-04 22:41:26,8.70,8.70,8.70,99.90,1115193,26,19936,-87
2025-04-04 22:41:57,8.60,8.60,8.60,99.90,1117095,26,19937,-87
2025-04-04 22:42:36,8.60,8.60,8.60,99.90,1117027,26,19940,-86
2025-04-04 22:43:15,8.60,8.60,8.60,99.90,1113184,26,20241,-87
2025-04-04 22:44:06,8.60,8.60,8.60,99.90,1110020,26,19998,-83
2025-04-04 22:44:42,8.60,8.60,8.60,99.90,1111365,26,19929,-87
2025-04-04 22:45:14,8.50,8.50,8.50,99.90,1111114,26,20376,-87
2025-04-04 22:45:45,8.50,8.50,8.50,99.90,1111461,26,19928,-86
2025-04-04 22:46:17,8.50,8.50,8.50,99.90,1119462,26,19929,-84
2025-04-04 22:46:51,8.50,8.50,8.50,99.90,1120777,26,19980,-87
2025-04-04 22:47:21,8.50,8.50,8.50,99.90,1111677,26,20396,-87
2025-04-04 22:47:52,8.50,8.50,8.50,99.90,1105486,26,19941,-87
2025-04-04 22:48:23,8.40,8.40,8.40,99.90,1103262,26,20448,-85
2025-04-04 22:48:54,8.40,8.40,8.40,99.90,1101837,26,19930,-87
2025-04-04 22:49:24,8.40,8.40,8.40,99.90,1104275,26,19943,-86
2025-04-04 22:49:56,8.40,8.40,8.40,99.90,1111716,26,19969,-89
2025-04-04 22:50:27,8.40,8.40,8.40,99.90,1110365,26,19929,-87
2025-04-04 22:50:58,8.40,8.40,8.40,99.90,1108771,26,19937,-87
2025-04-04 22:51:29,8.40,8.40,8.40,99.90,1114671,26,21227,-84
2025-04-04 22:52:00,8.40,8.40,8.40,99.90,1111858,26,20155,-83
2025-04-04 22:52:31,8.40,8.40,8.40,99.90,1119502,26,19936,-87
2025-04-04 22:53:03,8.40,8.40,8.40,99.90,1117548,26,19941,-87
2025-04-04 22:53:34,8.40,8.40,8.40,99.90,1119926,26,19929,-86
2025-04-04 22:54:05,8.40,8.40,8.40,99.90,1105677,26,20009,-87
2025-04-04 22:54:36,8.40,8.40,8.40,99.90,1100923,26,19964,-85
2025-04-04 22:55:11,8.40,8.40,8.40,99.90,1104546,26,19989,-87
2025-04-04 22:55:42,8.40,8.40,8.40,99.90,1094301,26,19930,-84
2025-04-04 22:56:22,8.40,8.40,8.40,99.90,1104497,26,19930,-86
2025-04-04 22:56:53,8.40,8.40,8.40,99.90,1111459,26,20431,-86
2025-04-04 22:57:26,8.40,8.40,8.40,99.90,1112510,26,20363,-85
2025-04-04 22:57:57,8.40,8.40,8.40,99.90,1119687,26,19936,-84
2025-04-04 22:58:28,8.40,8.40,8.40,99.90,1116072,26,20013,-86
2025-04-04 22:59:00,8.40,8.40,8.40,99.90,1116532,26,19937,-87
2025-04-04 22:59:32,8.40,8.40,8.40,99.90,1117710,26,19928,-86
2025-04-04 23:00:09,8.40,8.40,8.40,99.90,1120503,26,19929,-87
2025-04-04 23:00:50,8.40,8.40,8.40,99.90,1116650,26,20531,-87
2025-04-04 23:01:20,8.40,8.40,8.40,99.90,1119020,26,20244,-84
2025-04-04 23:01:51,8.40,8.40,8.40,99.90,1121304,26,19952,-87
2025-04-04 23:02:22,8.40,8.40,8.40,99.90,1116796,26,20388,-87
2025-04-04 23:02:53,8.30,8.30,8.30,99.90,1120097,26,19928,-88
2025-04-04 23:03:24,8.40,8.40,8.40,99.90,1112878,26,20253,-84
2025-04-04 23:04:00,8.40,8.40,8.40,99.90,1114841,26,19954,-85
2025-04-04 23:04:31,8.30,8.30,8.30,99.90,1114457,26,20289,-85
2025-04-04 23:05:03,8.30,8.30,8.30,99.90,1112706,26,19957,-84
2025-04-04 23:05:35,8.30,8.30,8.30,99.90,1115653,26,20367,-87
2025-04-04 23:06:09,8.30,8.30,8.30,99.90,1120595,26,19929,-88
2025-04-04 23:06:42,8.30,8.30,8.30,99.90,1120907,26,20438,-86
2025-04-04 23:07:14,8.30,8.30,8.30,99.90,1112031,26,19929,-87
2025-04-04 23:07:45,8.30,8.30,8.30,99.90,1106490,26,19964,-87
2025-04-04 23:08:37,8.30,8.30,8.30,99.90,1106878,26,20473,-87
2025-04-04 23:09:26,8.20,8.20,8.20,99.90,1112564,26,19940,-87
2025-04-04 23:10:00,8.20,8.20,8.20,99.90,1108871,26,19936,-88
2025-04-04 23:10:40,8.20,8.20,8.20,99.90,1111821,26,20481,-86
2025-04-04 23:11:14,8.20,8.20,8.20,99.90,1111584,26,20359,-86
2025-04-04 23:11:45,8.20,8.20,8.20,99.90,1117980,26,19929,-87
2025-04-04 23:12:18,8.20,8.20,8.20,99.90,1122223,26,19937,-87
2025-04-04 23:12:49,8.10,8.10,8.10,99.90,1108512,26,20346,-87
2025-04-04 23:13:23,8.10,8.10,8.10,99.90,1114467,26,19937,-86
2025-04-04 23:13:53,8.10,8.10,8.10,99.90,1107220,26,19945,-87
2025-04-04 23:14:25,8.10,8.10,8.10,99.90,1115468,26,20350,-83
2025-04-04 23:14:58,8.20,8.20,8.20,99.90,1119239,26,20241,-83
2025-04-04 23:15:29,8.10,8.10,8.10,99.90,1119989,26,19944,-84
2025-04-04 23:16:00,8.10,8.10,8.10,99.90,1122036,26,19936,-87
2025-04-04 23:16:34,8.10,8.10,8.10,99.90,1119104,26,19980,-86
2025-04-04 23:17:09,8.10,8.10,8.10,99.90,1119123,26,19928,-87
2025-04-04 23:17:40,8.10,8.10,8.10,99.90,1121417,26,19929,-86
2025-04-04 23:18:11,8.10,8.10,8.10,99.90,1119127,26,20460,-87
2025-04-04 23:18:43,8.00,8.00,8.00,99.90,1121606,26,20327,-87
2025-04-04 23:19:19,8.00,8.00,8.00,99.90,1121043,26,19929,-88
2025-04-04 23:19:52,8.00,8.00,8.00,99.90,1121625,26,19993,-87
2025-04-04 23:20:24,8.10,8.10,8.10,99.90,1104161,26,19962,-86
2025-04-04 23:20:54,8.00,8.00,8.00,99.90,1106525,26,19933,-87
2025-04-04 23:21:27,8.00,8.00,8.00,99.90,1104303,26,19939,-84
2025-04-04 23:22:16,8.00,8.00,8.00,99.90,1108205,26,19955,-87
2025-04-04 23:22:47,8.00,8.00,8.00,99.90,1119501,26,20237,-87
2025-04-04 23:23:20,8.00,8.00,8.00,99.90,1121724,26,19936,-87
2025-04-04 23:23:51,8.00,8.00,8.00,99.90,1114497,26,19936,-83
2025-04-04 23:24:23,8.00,8.00,8.00,99.90,1113712,26,20446,-87
2025-04-04 23:24:54,7.90,7.90,7.90,99.90,1113483,26,20400,-87
2025-04-04 23:25:25,7.90,7.90,7.90,99.90,1113880,26,19940,-83
2025-04-04 23:25:58,7.90,7.90,7.90,99.90,1114990,26,19929,-83
2025-04-04 23:26:29,7.90,7.90,7.90,99.90,1122502,26,19936,-85
2025-04-04 23:27:00,7.80,7.80,7.80,99.90,1118542,26,20437,-84
2025-04-04 23:27:33,7.90,7.90,7.90,99.90,1121680,26,19929,-86
2025-04-04 23:28:08,7.80,7.80,7.80,99.90,1110551,26,20390,-85
2025-04-04 23:28:40,7.80,7.80,7.80,99.90,1113770,26,19929,-87
2025-04-04 23:29:12,7.80,7.80,7.80,99.90,1108824,26,21143,-87
2025-04-04 23:29:43,7.80,7.80,7.80,99.90,1106667,26,20366,-86
2025-04-04 23:30:15,7.80,7.80,7.80,99.90,1113702,26,20189,-86
2025-04-04 23:30:47,7.80,7.80,7.80,99.90,1111038,26,20392,-83
2025-04-04 23:31:18,7.80,7.80,7.80,99.90,1114910,26,20012,-84
2025-04-04 23:31:50,7.80,7.80,7.80,99.90,1111524,26,19933,-86
2025-04-04 23:32:21,7.70,7.70,7.70,99.90,1106720,26,20353,-83
2025-04-04 23:32:51,7.70,7.70,7.70,99.90,1113528,26,19933,-86
2025-04-04 23:33:22,7.70,7.70,7.70,99.90,1114211,26,19969,-86
2025-04-04 23:33:53,7.70,7.70,7.70,99.90,1121659,26,20283,-83
2025-04-04 23:34:24,7.70,7.70,7.70,99.90,1122470,26,19961,-85
2025-04-04 23:34:56,7.60,7.60,7.60,99.90,1118931,26,19935,-86
2025-04-04 23:35:27,7.70,7.70,7.70,99.90,1121537,26,19928,-87
2025-04-04 23:35:57,7.60,7.60,7.60,99.90,1121759,26,19929,-88
2025-04-04 23:36:30,7.60,7.60,7.60,99.90,1111212,26,20508,-87
2025-04-04 23:37:01,7.60,7.60,7.60,99.90,1111010,26,19929,-87
2025-04-04 23:37:33,7.60,7.60,7.60,99.90,1108998,26,19929,-83
2025-04-04 23:38:04,7.60,7.60,7.60,99.90,1109941,26,20341,-82
2025-04-04 23:38:35,7.60,7.60,7.60,99.90,1118229,26,19932,-85
2025-04-04 23:39:06,7.60,7.60,7.60,99.90,1117478,26,19929,-89
2025-04-04 23:39:38,7.60,7.60,7.60,99.90,1118654,26,19929,-86
2025-04-04 23:40:11,7.50,7.50,7.50,99.90,1121768,26,19937,-88
2025-04-04 23:40:43,7.60,7.60,7.60,99.90,1111030,26,20296,-87
2025-04-04 23:41:14,7.60,7.60,7.60,99.90,1113623,26,20429,-86
2025-04-04 23:41:44,7.60,7.60,7.60,99.90,1111825,26,20386,-87
2025-04-04 23:42:15,7.50,7.50,7.50,99.90,1100239,26,19930,-88
2025-04-04 23:42:48,7.60,7.60,7.60,99.90,1096863,26,19930,-88
2025-04-04 23:43:19,7.50,7.50,7.50,99.90,1097305,26,20381,-89
2025-04-04 23:43:50,7.50,7.50,7.50,99.90,1100198,26,19937,-87
2025-04-04 23:44:25,7.50,7.50,7.50,99.90,1114419,26,20465,-85
2025-04-04 23:44:56,7.60,7.60,7.60,99.90,1113007,26,20358,-88
2025-04-04 23:45:30,7.60,7.60,7.60,99.90,1119666,26,19929,-85
2025-04-04 23:46:05,7.60,7.60,7.60,99.90,1111446,26,20028,-85
2025-04-04 23:46:37,7.50,7.50,7.50,99.90,1111160,26,19941,-85
2025-04-04 23:47:08,7.50,7.50,7.50,99.90,1114782,26,19998,-88
2025-04-04 23:47:40,7.50,7.50,7.50,99.90,1114045,26,19928,-88
2025-04-04 23:48:11,7.50,7.50,7.50,99.90,1108168,26,20344,-87
2025-04-04 23:48:42,7.50,7.50,7.50,99.90,1108040,26,19949,-88
2025-04-04 23:49:12,7.50,7.50,7.50,99.90,1120951,26,20284,-87
2025-04-04 23:49:44,7.40,7.40,7.40,99.90,1110932,26,20280,-86
2025-04-04 23:50:15,7.40,7.40,7.40,99.90,1118875,26,19929,-85
2025-04-04 23:50:46,7.40,7.40,7.40,99.90,1114269,26,21091,-88
2025-04-04 23:51:17,7.40,7.40,7.40,99.90,1110499,26,19952,-85
2025-04-04 23:51:48,7.40,7.40,7.40,99.90,1114265,26,19929,-88
2025-04-04 23:52:19,7.40,7.40,7.40,99.90,1113780,26,19995,-89
2025-04-04 23:52:52,7.40,7.40,7.40,99.90,1113758,26,19941,-84
2025-04-04 23:53:24,7.30,7.30,7.30,99.90,1112995,26,19933,-84
2025-04-04 23:53:56,7.40,7.40,7.40,99.90,1114689,26,20288,-88
2025-04-04 23:54:26,7.30,7.30,7.30,99.90,1106584,26,19930,-87
2025-04-04 23:54:57,7.40,7.40,7.40,99.90,1108100,26,19937,-88
2025-04-04 23:55:28,7.40,7.40,7.40,99.90,1111269,26,19969,-87
2025-04-04 23:55:59,7.30,7.30,7.30,99.90,1114017,26,19929,-86
2025-04-04 23:56:31,7.40,7.40,7.40,99.90,1118474,26,19928,-84
2025-04-04 23:57:02,7.30,7.30,7.30,99.90,1115010,26,19933,-87
2025-04-04 23:57:32,7.30,7.30,7.30,99.90,1113908,26,20276,-85
2025-04-04 23:58:05,7.40,7.40,7.40,99.90,1111435,26,19929,-87
2025-04-04 23:58:36,7.40,7.40,7.40,99.90,1111691,26,19935,-87
2025-04-04 23:59:07,7.40,7.40,7.40,99.90,1109517,26,20281,-87
2025-04-04 23:59:38,7.40,7.40,7.40,99.90,1108245,26,20461,-87