2025-04-04 00:00:16,7.40,7.40,7.40,97.40,1107727,26,20345,-67
2025-04-04 00:00:47,7.40,7.40,7.40,97.40,1101280,26,20166,-67
2025-04-04 00:01:18,7.40,7.40,7.40,97.40,1101795,26,19929,-68
2025-04-04 00:01:49,7.40,7.40,7.40,97.50,1101693,26,19930,-67
2025-04-04 00:02:19,7.40,7.40,7.40,97.50,1103752,26,19936,-66
2025-04-04 00:02:50,7.40,7.40,7.40,97.50,1107836,26,19949,-68
2025-04-04 00:03:21,7.40,7.40,7.40,97.60,1104301,26,20050,-67
2025-04-04 00:03:51,7.30,7.30,7.30,97.60,1102272,26,19962,-67
2025-04-04 00:04:22,7.30,7.30,7.30,97.70,1103921,26,19933,-69
2025-04-04 00:04:52,7.30,7.30,7.30,97.70,1101235,26,20355,-67
2025-04-04 00:05:23,7.30,7.30,7.30,97.70,1107907,26,20009,-68
2025-04-04 00:05:54,7.30,7.30,7.30,97.70,1104765,26,19929,-67
2025-04-04 00:06:24,7.30,7.30,7.30,97.70,1103230,26,20057,-67
2025-04-04 00:06:55,7.30,7.30,7.30,97.70,1106854,26,19929,-68
2025-04-04 00:07:25,7.30,7.30,7.30,97.70,1103052,26,19937,-68
2025-04-04 00:07:56,7.30,7.30,7.30,97.70,1107498,26,19962,-67
2025-04-04 00:08:27,7.30,7.30,7.30,97.70,1107182,26,19930,-68
2025-04-04 00:08:58,7.30,7.30,7.30,97.70,1101734,26,20348,-69
2025-04-04 00:09:28,7.30,7.30,7.30,97.70,1103894,26,19933,-68
2025-04-04 00:09:59,7.30,7.30,7.30,97.70,1104336,26,20355,-70
2025-04-04 00:10:29,7.30,7.30,7.30,97.70,1103769,26,20001,-68
2025-04-04 00:11:00,7.30,7.30,7.30,97.70,1104019,26,19929,-69
2025-04-04 00:11:31,7.30,7.30,7.30,97.70,1108571,26,20047,-68
2025-04-04 00:12:04,7.30,7.30,7.30,97.70,1109893,26,19957,-68
2025-04-04 00:12:35,7.30,7.30,7.30,97.70,1104437,26,20347,-69
2025-04-04 00:13:05,7.30,7.30,7.30,97.70,1103926,26,20735,-68
2025-04-04 00:13:36,7.30,7.30,7.30,97.70,1107378,26,19938,-69
2025-04-04 00:14:06,7.30,7.30,7.30,97.70,1103843,26,20040,-69
2025-04-04 00:14:37,7.30,7.30,7.30,97.70,1104024,26,19930,-69
2025-04-04 00:15:07,7.30,7.30,7.30,97.70,1107048,26,20326,-67
2025-04-04 00:15:38,7.30,7.30,7.30,97.80,1103277,26,20180,-68
2025-04-04 00:16:09,7.30,7.30,7.30,97.80,1108087,26,19934,-68
2025-04-04 00:16:39,7.30,7.30,7.30,97.80,1103942,26,20007,-68
2025-04-04 00:17:10,7.30,7.30,7.30,97.80,1107383,26,19930,-67
2025-04-04 00:17:41,7.30,7.30,7.30,97.80,1107021,26,19940,-71
2025-04-04 00:18:12,7.30,7.30,7.30,97.80,1106816,26,20345,-67
2025-04-04 00:18:44,7.30,7.30,7.30,97.80,1104806,26,19937,-70
2025-04-04 00:19:15,7.30,7.30,7.30,97.80,1102754,26,19937,-66
2025-04-04 00:19:46,7.30,7.30,7.30,97.90,1106271,26,19937,-69
2025-04-04 00:20:16,7.30,7.30,7.30,97.90,1104033,26,19979,-67
2025-04-04 00:20:47,7.30,7.30,7.30,97.90,1106740,26,19937,-66
2025-04-04 00:21:17,7.30,7.30,7.30,97.90,1106443,26,20379,-66
2025-04-04 00:21:48,7.30,7.30,7.30,97.90,1106369,26,19929,-68
2025-04-04 00:22:18,7.30,7.30,7.30,97.90,1104248,26,19931,-67
2025-04-04 00:22:49,7.30,7.30,7.30,98.00,1106114,26,19929,-68
2025-04-04 00:23:20,7.30,7.30,7.30,98.00,1107248,26,20032,-68
2025-04-04 00:23:50,7.30,7.30,7.30,98.00,1106956,26,20279,-67
2025-04-04 00:24:21,7.30,7.30,7.30,98.00,1107091,26,19942,-68
2025-04-04 00:24:52,7.20,7.20,7.20,98.00,1106886,26,19933,-67
2025-04-04 00:25:22,7.20,7.20,7.20,98.00,1106657,26,19933,-68
2025-04-04 00:25:53,7.30,7.30,7.30,98.10,1103728,26,19930,-66
2025-04-04 00:26:23,7.20,7.20,7.20,98.00,1107060,26,20313,-67
2025-04-04 00:26:54,7.20,7.20,7.20,98.00,1106589,26,19929,-67
2025-04-04 00:27:24,7.20,7.20,7.20,98.00,1103760,26,19945,-68
2025-04-04 00:27:55,7.20,7.20,7.20,98.00,1106812,26,19945,-66
2025-04-04 00:28:26,7.20,7.20,7.20,98.00,1106484,26,19957,-67
2025-04-04 00:28:57,7.20,7.20,7.20,98.10,1106978,26,20337,-67
2025-04-04 00:29:28,7.20,7.20,7.20,98.10,1107086,26,19930,-67
2025-04-04 00:29:58,7.20,7.20,7.20,98.10,1099984,26,19930,-67
2025-04-04 00:30:29,7.20,7.20,7.20,98.10,1095702,26,19970,-67
2025-04-04 00:31:00,7.20,7.20,7.20,98.10,1099028,26,20102,-68
2025-04-04 00:31:30,7.20,7.20,7.20,98.10,1098394,26,20054,-68
2025-04-04 00:32:01,7.10,7.10,7.10,98.10,1099273,26,20378,-68
2025-04-04 00:32:32,7.20,7.20,7.20,98.10,1096711,26,20311,-69
2025-04-04 00:33:02,7.20,7.20,7.20,98.10,1101842,26,21262,-71
2025-04-04 00:33:33,7.20,7.20,7.20,98.10,1096264,26,19960,-66
2025-04-04 00:34:05,7.20,7.20,7.20,98.10,1099491,26,20206,-66
2025-04-04 00:34:36,7.20,7.20,7.20,98.20,1096276,26,20796,-66
2025-04-04 00:35:06,7.20,7.20,7.20,98.10,1092486,27,19930,-67
2025-04-04 00:35:37,7.20,7.20,7.20,98.10,1088295,27,19934,-67
2025-04-04 00:36:07,7.20,7.20,7.20,98.20,1091956,27,20395,-67
2025-04-04 00:36:38,7.20,7.20,7.20,98.20,1086011,27,19931,-66
2025-04-04 00:37:08,7.20,7.20,7.20,98.20,1087692,27,19972,-67
2025-04-04 00:37:39,7.10,7.10,7.10,98.20,1092583,27,19938,-66
2025-04-04 00:38:09,7.10,7.10,7.10,98.30,1092122,27,20002,-67
2025-04-04 00:38:40,7.10,7.10,7.10,98.30,1091525,27,19934,-66
2025-04-04 00:39:11,7.10,7.10,7.10,98.40,1089241,27,19937,-66
2025-04-04 00:39:41,7.10,7.10,7.10,98.40,1091726,27,19937,-67
2025-04-04 00:40:13,7.10,7.10,7.10,98.30,1092770,27,19943,-68
2025-04-04 00:40:43,7.10,7.10,7.10,98.30,1089463,27,20254,-67
2025-04-04 00:41:14,7.10,7.10,7.10,98.40,1091969,27,19958,-69
2025-04-04 00:41:44,7.10,7.10,7.10,98.40,1088654,27,20634,-68
2025-04-04 00:42:15,7.10,7.10,7.10,98.40,1089442,27,20398,-68
2025-04-04 00:42:45,7.10,7.10,7.10,98.50,1089514,27,19974,-67
2025-04-04 00:43:16,7.10,7.10,7.10,98.50,1092428,26,19938,-67
2025-04-04 00:43:46,7.10,7.10,7.10,98.40,1086423,27,19931,-67
2025-04-04 00:44:17,7.10,7.10,7.10,98.40,1089912,27,19946,-66
2025-04-04 00:44:47,7.20,7.20,7.20,98.40,1091647,27,19938,-67
2025-04-04 00:45:19,7.10,7.10,7.10,98.40,1094257,26,20009,-66
2025-04-04 00:45:50,7.10,7.10,7.10,98.40,1087235,26,20000,-67
2025-04-04 00:46:21,7.10,7.10,7.10,98.40,1091950,27,19931,-67
2025-04-04 00:46:51,7.10,7.10,7.10,98.40,1091715,27,19937,-68
2025-04-04 00:47:22,7.10,7.10,7.10,98.40,1091324,27,19950,-67
2025-04-04 00:47:52,7.20,7.20,7.20,98.50,1089586,27,19950,-66
2025-04-04 00:48:24,7.10,7.10,7.10,98.40,1089494,27,20349,-66
2025-04-04 00:48:54,7.10,7.10,7.10,98.40,1081920,27,19931,-67
2025-04-04 00:49:25,7.20,7.20,7.20,98.40,1091454,27,19934,-66
2025-04-04 00:49:56,7.20,7.20,7.20,98.40,1089129,26,19931,-66
2025-04-04 00:50:26,7.20,7.20,7.20,98.40,1091758,27,20389,-66
2025-04-04 00:50:57,7.10,7.10,7.10,98.40,1092773,27,19959,-66
2025-04-04 00:51:28,7.20,7.20,7.20,98.40,1081884,27,19938,-67
2025-04-04 00:51:58,7.20,7.20,7.20,98.40,1091818,27,20393,-66
2025-04-04 00:52:29,7.20,7.20,7.20,98.40,1082882,27,20171,-67
2025-04-04 00:52:59,7.20,7.20,7.20,98.40,1092046,27,20550,-66
2025-04-04 00:53:30,7.20,7.20,7.20,98.40,1088788,27,20653,-66
2025-04-04 00:54:00,7.20,7.20,7.20,98.40,1092500,27,19941,-66
2025-04-04 00:54:31,7.20,7.20,7.20,98.40,1088674,27,19938,-65
2025-04-04 00:55:02,7.30,7.30,7.30,98.40,1089242,27,19938,-66
2025-04-04 00:55:33,7.30,7.30,7.30,98.40,1091918,26,19931,-67
2025-04-04 00:56:03,7.30,7.30,7.30,98.40,1089607,27,19949,-68
2025-04-04 00:56:34,7.30,7.30,7.30,98.40,1091990,27,20522,-67
2025-04-04 00:57:04,7.30,7.30,7.30,98.40,1088924,27,20362,-67
2025-04-04 00:57:35,7.30,7.30,7.30,98.50,1088956,27,20030,-67
2025-04-04 00:58:06,7.30,7.30,7.30,98.50,1089351,27,20009,-67
2025-04-04 00:58:36,7.30,7.30,7.30,98.50,1088948,27,19946,-67
2025-04-04 00:59:07,7.30,7.30,7.30,98.50,1089372,27,20103,-67
2025-04-04 00:59:37,7.30,7.30,7.30,98.50,1091879,27,20382,-66
2025-04-04 01:00:09,7.30,7.30,7.30,98.50,1088454,27,19930,-67
2025-04-04 01:00:40,7.30,7.30,7.30,98.50,1086789,26,20011,-67
2025-04-04 01:01:11,7.30,7.30,7.30,98.50,1088279,27,20013,-67
2025-04-04 01:01:41,7.30,7.30,7.30,98.40,1092309,27,19937,-67
2025-04-04 01:02:12,7.30,7.30,7.30,98.40,1098494,26,19937,-67
2025-04-04 01:02:42,7.40,7.40,7.40,98.40,1096148,26,19985,-68
2025-04-04 01:03:13,7.40,7.40,7.40,98.50,1098279,26,20459,-68
2025-04-04 01:03:44,7.40,7.40,7.40,98.50,1095787,26,20001,-68
2025-04-04 01:04:15,7.40,7.40,7.40,98.60,1097208,26,20336,-65
2025-04-04 01:04:46,7.30,7.30,7.30,98.70,1096813,26,20370,-68
2025-04-04 01:05:16,7.40,7.40,7.40,98.80,1094285,26,19942,-67
2025-04-04 01:05:47,7.40,7.40,7.40,98.80,1089597,26,20466,-69
2025-04-04 01:06:18,7.40,7.40,7.40,98.80,1092082,27,19942,-68
2025-04-04 01:06:48,7.40,7.40,7.40,98.80,1094432,26,19938,-68
2025-04-04 01:07:19,7.40,7.40,7.40,98.80,1105956,26,19985,-68
2025-04-04 01:07:50,7.30,7.30,7.30,98.80,1104222,26,19929,-69
2025-04-04 01:08:20,7.30,7.30,7.30,98.80,1106806,26,20299,-68
2025-04-04 01:08:51,7.40,7.40,7.40,99.00,1106099,26,20278,-68
2025-04-04 01:09:22,7.30,7.30,7.30,98.80,1103631,26,19929,-69
2025-04-04 01:09:53,7.30,7.30,7.30,98.80,1106988,26,19999,-69
2025-04-04 01:10:23,7.30,7.30,7.30,98.80,1105981,26,20432,-69
2025-04-04 01:10:55,7.30,7.30,7.30,99.00,1103709,26,19930,-69
2025-04-04 01:11:25,7.30,7.30,7.30,98.80,1106781,26,19936,-68
2025-04-04 01:11:56,7.30,7.30,7.30,98.80,1103766,26,20003,-68
2025-04-04 01:12:28,7.30,7.30,7.30,98.80,1104909,26,19971,-68
2025-04-04 01:12:58,7.30,7.30,7.30,98.90,1097228,26,20000,-68
2025-04-04 01:13:30,7.30,7.30,7.30,98.80,1109143,26,19941,-67
2025-04-04 01:14:00,7.30,7.30,7.30,98.90,1096926,26,20025,-67
2025-04-04 01:14:31,7.20,7.20,7.20,98.80,1106426,26,20466,-68
2025-04-04 01:15:02,7.30,7.30,7.30,98.90,1107221,26,19944,-67
2025-04-04 01:15:32,7.20,7.20,7.20,98.80,1106390,26,20264,-68
2025-04-04 01:16:03,7.20,7.20,7.20,98.80,1104137,26,20253,-68
2025-04-04 01:16:34,7.20,7.20,7.20,98.80,1106877,26,20250,-68
2025-04-04 01:17:07,7.20,7.20,7.20,98.90,1107088,26,19975,-69
2025-04-04 01:17:38,7.20,7.20,7.20,98.90,1098846,26,20644,-69
2025-04-04 01:18:10,7.20,7.20,7.20,98.90,1107000,26,19929,-68
2025-04-04 01:18:43,7.20,7.20,7.20,99.00,1108336,26,20282,-67
2025-04-04 01:19:14,7.10,7.10,7.10,98.90,1102032,26,19929,-67
2025-04-04 01:19:51,7.10,7.10,7.10,98.90,1107201,26,19941,-67
2025-04-04 01:20:32,7.10,7.10,7.10,98.90,1104827,26,20003,-66
2025-04-04 01:21:03,7.10,7.10,7.10,98.90,1100321,26,19966,-67
2025-04-04 01:21:34,7.10,7.10,7.10,99.00,1104200,26,20241,-67
2025-04-04 01:22:04,7.10,7.10,7.10,99.00,1108235,26,19973,-67
2025-04-04 01:22:35,7.00,7.00,7.00,98.90,1103908,26,20334,-67
2025-04-04 01:23:06,7.00,7.00,7.00,99.00,1107176,26,19930,-67
2025-04-04 01:23:37,6.90,6.90,6.90,99.00,1104508,26,19936,-67
2025-04-04 01:24:09,6.90,6.90,6.90,99.10,1106602,26,19945,-67
2025-04-04 01:24:40,6.90,6.90,6.90,99.10,1104709,26,19936,-68
2025-04-04 01:25:11,6.90,6.90,6.90,99.10,1105649,26,19930,-68
2025-04-04 01:25:42,6.90,6.90,6.90,99.10,1106714,26,19936,-68
2025-04-04 01:26:13,6.90,6.90,6.90,99.20,1107815,26,20224,-68
2025-04-04 01:26:43,6.80,6.80,6.80,99.20,1106463,26,20391,-68
2025-04-04 01:27:15,6.70,6.70,6.70,99.30,1107476,26,19937,-67
2025-04-04 01:27:48,6.70,6.70,6.70,99.30,1104749,26,19930,-68
2025-04-04 01:28:29,6.70,6.70,6.70,99.40,1107623,26,20376,-68
2025-04-04 01:28:59,6.70,6.70,6.70,99.50,1104996,26,20554,-67
2025-04-04 01:29:48,6.60,6.60,6.60,99.50,1107166,26,19929,-66
2025-04-04 01:30:30,6.60,6.60,6.60,99.60,1104103,26,19930,-69
2025-04-04 01:31:05,6.60,6.60,6.60,99.60,1107246,26,19930,-68
2025-04-04 01:31:36,6.60,6.60,6.60,99.70,1099997,26,19930,-66
2025-04-04 01:32:06,6.60,6.60,6.60,99.70,1104639,26,19929,-68
2025-04-04 01:32:37,6.60,6.60,6.60,99.80,1104592,26,20217,-68
2025-04-04 01:33:07,6.50,6.50,6.50,99.80,1107333,26,20244,-68
2025-04-04 01:33:38,6.50,6.50,6.50,99.90,1104798,26,20249,-68
2025-04-04 01:34:08,6.50,6.50,6.50,99.90,1104439,26,19929,-68
2025-04-04 01:34:39,6.50,6.50,6.50,99.90,1104504,26,19929,-67
2025-04-04 01:35:10,6.50,6.50,6.50,99.90,1104574,26,19930,-68
2025-04-04 01:35:40,6.50,6.50,6.50,99.90,1105968,26,20235,-66
2025-04-04 01:36:11,6.50,6.50,6.50,99.90,1105035,26,19929,-68
2025-04-04 01:36:42,6.50,6.50,6.50,99.90,1104443,26,20365,-68
2025-04-04 01:37:13,6.50,6.50,6.50,99.90,1107236,26,19936,-68
2025-04-04 01:37:43,6.50,6.50,6.50,99.90,1106728,26,19929,-69
2025-04-04 01:38:14,6.40,6.40,6.40,99.90,1107013,26,20709,-69
2025-04-04 01:38:44,6.40,6.40,6.40,99.90,1105056,26,20045,-67
2025-04-04 01:39:17,6.40,6.40,6.40,99.90,1104666,26,19930,-67
2025-04-04 01:39:47,6.40,6.40,6.40,99.90,1104630,26,19929,-67
2025-04-04 01:40:20,6.40,6.40,6.40,99.90,1107333,26,19930,-67
2025-04-04 01:40:51,6.40,6.40,6.40,99.90,1107215,26,19936,-68
2025-04-04 01:41:22,6.40,6.40,6.40,99.90,1103242,26,19936,-67
2025-04-04 01:41:52,6.40,6.40,6.40,99.90,1101451,26,19948,-67
2025-04-04 01:42:23,6.40,6.40,6.40,99.90,1105102,26,19941,-66
2025-04-04 01:42:54,6.30,6.30,6.30,99.90,1104344,26,19929,-68
2025-04-04 01:43:24,6.30,6.30,6.30,99.90,1107087,26,19940,-68
2025-04-04 01:43:55,6.30,6.30,6.30,99.90,1107356,26,19930,-67
2025-04-04 01:44:26,6.30,6.30,6.30,99.90,1107129,26,20023,-67
2025-04-04 01:44:57,6.20,6.20,6.20,99.90,1108472,26,19929,-67
2025-04-04 01:45:28,6.20,6.20,6.20,99.90,1103301,26,19930,-68
2025-04-04 01:45:59,6.20,6.20,6.20,99.90,1104775,26,23296,-68
2025-04-04 01:46:30,6.30,6.30,6.30,99.90,1107172,26,19966,-70
2025-04-04 01:47:00,6.30,6.30,6.30,99.90,1106577,26,20683,-68
2025-04-04 01:47:31,6.30,6.30,6.30,99.90,1104414,26,19930,-69
2025-04-04 01:48:02,6.30,6.30,6.30,99.90,1107853,26,19937,-68
2025-04-04 01:48:32,6.30,6.30,6.30,99.90,1104143,26,20607,-68
2025-04-04 01:49:03,6.30,6.30,6.30,99.90,1104687,26,19930,-68
2025-04-04 01:49:35,6.30,6.30,6.30,99.90,1107010,26,19937,-68
2025-04-04 01:50:05,6.30,6.30,6.30,99.90,1106585,26,19937,-68
2025-04-04 01:50:36,6.30,6.30,6.30,99.90,1108017,26,19941,-67
2025-04-04 01:51:06,6.30,6.30,6.30,99.90,1107040,26,19936,-68
2025-04-04 01:51:37,6.30,6.30,6.30,99.90,1103803,26,19929,-68
2025-04-04 01:52:07,6.30,6.30,6.30,99.90,1107292,26,19937,-69
2025-04-04 01:52:38,6.30,6.30,6.30,99.90,1104223,26,19936,-67
2025-04-04 01:53:09,6.30,6.30,6.30,99.90,1107981,26,19936,-68
2025-04-04 01:53:39,6.30,6.30,6.30,99.90,1103612,26,19949,-66
2025-04-04 01:54:10,6.40,6.40,6.40,99.90,1104420,26,20336,-66
2025-04-04 01:54:40,6.30,6.30,6.30,99.90,1104005,26,20033,-67
2025-04-04 01:55:11,6.40,6.40,6.40,99.90,1107033,26,19937,-68
2025-04-04 01:55:41,6.40,6.40,6.40,99.90,1106736,26,19983,-67
2025-04-04 01:56:12,6.30,6.30,6.30,99.90,1104511,26,19931,-67
2025-04-04 01:56:42,6.40,6.40,6.40,99.90,1106523,26,20434,-67
2025-04-04 01:57:13,6.40,6.40,6.40,99.90,1107053,26,19944,-66
2025-04-04 01:57:44,6.40,6.40,6.40,99.90,1104164,26,20141,-67
2025-04-04 01:58:14,6.30,6.30,6.30,99.90,1105153,26,19929,-67
2025-04-04 01:58:45,6.30,6.30,6.30,99.90,1104370,26,19936,-67
2025-04-04 01:59:15,6.40,6.40,6.40,99.90,1103486,26,19965,-66
2025-04-04 01:59:46,6.40,6.40,6.40,99.90,1107101,26,19930,-66
2025-04-04 02:00:18,6.40,6.40,6.40,99.90,1107211,26,19929,-67
2025-04-04 02:00:54,6.30,6.30,6.30,99.90,1104943,26,19959,-68
2025-04-04 02:01:24,6.30,6.30,6.30,99.90,1107041,26,20728,-67
2025-04-04 02:01:55,6.30,6.30,6.30,99.90,1104788,26,19965,-67
2025-04-04 02:02:26,6.20,6.20,6.20,99.90,1104863,26,19937,-67
2025-04-04 02:02:57,6.20,6.20,6.20,99.90,1106517,26,19938,-67
2025-04-04 02:03:32,6.20,6.20,6.20,99.90,1106851,26,20065,-68
2025-04-04 02:04:03,6.20,6.20,6.20,99.90,1106109,26,19953,-68
2025-04-04 02:04:34,6.20,6.20,6.20,99.90,1108593,26,19937,-67
2025-04-04 02:05:05,6.20,6.20,6.20,99.90,1105586,26,19993,-66
2025-04-04 02:05:35,6.10,6.10,6.10,99.90,1104867,26,19966,-67
2025-04-04 02:06:15,6.10,6.10,6.10,99.90,1107538,26,20196,-66
2025-04-04 02:06:45,6.10,6.10,6.10,99.90,1103310,26,19941,-66
2025-04-04 02:07:16,6.20,6.20,6.20,99.90,1108164,26,19992,-67
2025-04-04 02:07:47,6.10,6.10,6.10,99.90,1106898,26,19953,-66
2025-04-04 02:08:18,6.10,6.10,6.10,99.90,1107411,26,19973,-70
2025-04-04 02:08:49,6.10,6.10,6.10,99.90,1104291,26,20175,-67
2025-04-04 02:09:20,6.10,6.10,6.10,99.90,1104237,26,19955,-67
2025-04-04 02:09:51,6.10,6.10,6.10,99.90,1105172,26,19938,-68
2025-04-04 02:10:22,6.10,6.10,6.10,99.90,1106813,26,19929,-67
2025-04-04 02:10:53,6.10,6.10,6.10,99.90,1106994,26,19937,-67
2025-04-04 02:11:24,6.10,6.10,6.10,99.90,1106413,26,19938,-67
2025-04-04 02:11:55,6.20,6.20,6.20,99.90,1103909,26,19937,-67
2025-04-04 02:12:26,6.20,6.20,6.20,99.90,1104413,26,19930,-67
2025-04-04 02:12:57,6.20,6.20,6.20,99.90,1104814,26,20356,-67
2025-04-04 02:13:27,6.20,6.20,6.20,99.90,1104875,26,19973,-67
2025-04-04 02:13:58,6.20,6.20,6.20,99.90,1104350,26,19933,-67
2025-04-04 02:14:28,6.20,6.20,6.20,99.90,1107069,26,19930,-67
2025-04-04 02:14:59,6.20,6.20,6.20,99.90,1104231,26,20275,-66
2025-04-04 02:15:29,6.20,6.20,6.20,99.90,1104485,26,20480,-68
2025-04-04 02:16:00,6.20,6.20,6.20,99.90,1108534,26,20442,-66
2025-04-04 02:16:31,6.20,6.20,6.20,99.90,1106532,26,20019,-68
2025-04-04 02:17:02,6.20,6.20,6.20,99.90,1105307,26,19998,-68
2025-04-04 02:17:32,6.20,6.20,6.20,99.90,1110308,26,19936,-68
2025-04-04 02:18:03,6.20,6.20,6.20,99.90,1107646,26,19937,-67
2025-04-04 02:18:35,6.20,6.20,6.20,99.90,1104885,26,19980,-66
2025-04-04 02:19:05,6.20,6.20,6.20,99.90,1107784,26,19936,-67
2025-04-04 02:19:36,6.20,6.20,6.20,99.90,1112960,26,19929,-68
2025-04-04 02:20:07,6.20,6.20,6.20,99.90,1107786,26,19933,-67
2025-04-04 02:20:37,6.20,6.20,6.20,99.90,1106888,26,20359,-67
2025-04-04 02:21:09,6.20,6.20,6.20,99.90,1105118,26,19929,-65
2025-04-04 02:21:39,6.20,6.20,6.20,99.90,1107593,26,20305,-67
2025-04-04 02:22:10,6.20,6.20,6.20,99.90,1103729,26,19958,-68
2025-04-04 02:22:41,6.20,6.20,6.20,99.90,1104732,26,19930,-67
2025-04-04 02:23:11,6.20,6.20,6.20,99.90,1107471,26,20382,-67
2025-04-04 02:23:42,6.20,6.20,6.20,99.90,1101029,26,19937,-67
2025-04-04 02:24:12,6.20,6.20,6.20,99.90,1105073,26,19933,-67
2025-04-04 02:24:43,6.20,6.20,6.20,99.90,1106735,26,20265,-68
2025-04-04 02:25:13,6.20,6.20,6.20,99.90,1104567,26,19930,-67
2025-04-04 02:25:44,6.20,6.20,6.20,99.90,1104067,26,19930,-68
2025-04-04 02:26:14,6.20,6.20,6.20,99.90,1107303,26,19941,-67
2025-04-04 02:26:45,6.10,6.10,6.10,99.90,1104837,26,19961,-67
2025-04-04 02:27:16,6.20,6.20,6.20,99.90,1109456,26,19970,-67
2025-04-04 02:27:46,6.20,6.20,6.20,99.90,1107394,26,19958,-68
2025-04-04 02:28:17,6.20,6.20,6.20,99.90,1107781,26,20297,-68
2025-04-04 02:28:47,6.10,6.10,6.10,99.90,1103523,26,20028,-67
2025-04-04 02:29:18,6.10,6.10,6.10,99.90,1104762,26,19930,-67
2025-04-04 02:29:48,6.10,6.10,6.10,99.90,1107134,26,20089,-65
2025-04-04 02:30:19,6.10,6.10,6.10,99.90,1101563,26,19969,-66
2025-04-04 02:30:50,6.00,6.00,6.00,99.90,1107166,26,20307,-66
2025-04-04 02:31:20,5.90,5.90,5.90,99.90,1106970,26,19996,-67
2025-04-04 02:31:51,5.90,5.90,5.90,99.90,1108001,26,20264,-66
2025-04-04 02:32:21,5.90,5.90,5.90,99.90,1104248,26,20317,-67
2025-04-04 02:32:52,5.90,5.90,5.90,99.90,1107496,26,20379,-66
2025-04-04 02:33:23,5.80,5.80,5.80,99.90,1103949,26,19930,-67
2025-04-04 02:33:53,5.80,5.80,5.80,99.90,1107862,26,20323,-67
2025-04-04 02:34:24,5.80,5.80,5.80,99.90,1107716,26,19941,-66
2025-04-04 02:34:55,5.80,5.80,5.80,99.90,1104321,26,19938,-66
2025-04-04 02:35:26,5.80,5.80,5.80,99.90,1106370,26,20031,-66
2025-04-04 02:35:56,5.80,5.80,5.80,99.90,1104255,26,20045,-66
2025-04-04 02:36:27,5.70,5.70,5.70,99.90,1104401,26,19933,-67
2025-04-04 02:36:57,5.80,5.80,5.80,99.90,1109068,26,20263,-66
2025-04-04 02:37:28,5.80,5.80,5.80,99.90,1110262,26,20372,-66
2025-04-04 02:37:58,5.80,5.80,5.80,99.90,1104548,26,20482,-66
2025-04-04 02:38:29,5.80,5.80,5.80,99.90,1106933,26,20365,-67
2025-04-04 02:39:00,5.80,5.80,5.80,99.90,1107020,26,19930,-66
2025-04-04 02:39:30,5.80,5.80,5.80,99.90,1105704,26,20257,-66
2025-04-04 02:40:01,5.80,5.80,5.80,99.90,1104137,26,19930,-66
2025-04-04 02:40:31,5.80,5.80,5.80,99.90,1107416,26,20284,-66
2025-04-04 02:41:02,5.80,5.80,5.80,99.90,1107772,26,20356,-66
2025-04-04 02:41:32,5.80,5.80,5.80,99.90,1105985,26,20385,-66
2025-04-04 02:42:03,5.80,5.80,5.80,99.90,1108063,26,19942,-66
2025-04-04 02:42:33,5.90,5.90,5.90,99.90,1106119,26,19930,-67
2025-04-04 02:43:04,5.80,5.80,5.80,99.90,1107123,26,20400,-68
2025-04-04 02:43:34,5.80,5.80,5.80,99.90,1107253,26,20927,-68
2025-04-04 02:44:05,5.80,5.80,5.80,99.90,1107204,26,19938,-69
2025-04-04 02:44:36,5.80,5.80,5.80,99.90,1108006,26,20357,-68
2025-04-04 02:45:06,5.90,5.90,5.90,99.90,1104171,26,20347,-70
2025-04-04 02:45:37,5.80,5.80,5.80,99.90,1102880,26,19937,-68
2025-04-04 02:46:07,5.80,5.80,5.80,99.90,1108161,26,19930,-68
2025-04-04 02:46:38,5.80,5.80,5.80,99.90,1106138,26,19995,-67
2025-04-04 02:47:08,5.80,5.80,5.80,99.90,1110473,26,19937,-67
2025-04-04 02:47:39,5.80,5.80,5.80,99.90,1107042,26,20218,-68
2025-04-04 02:48:10,5.80,5.80,5.80,99.90,1106624,26,20011,-66
2025-04-04 02:48:40,5.90,5.90,5.90,99.90,1104044,26,20480,-67
2025-04-04 02:49:11,5.80,5.80,5.80,99.90,1104192,26,19938,-67
2025-04-04 02:49:41,5.90,5.90,5.90,99.90,1106979,26,19937,-67
2025-04-04 02:50:12,5.90,5.90,5.90,99.90,1104773,26,20463,-68
2025-04-04 02:50:42,5.90,5.90,5.90,99.90,1112326,26,20225,-68
2025-04-04 02:51:13,5.90,5.90,5.90,99.90,1106648,26,19929,-68
2025-04-04 02:51:43,5.90,5.90,5.90,99.90,1104036,26,19929,-66
2025-04-04 02:52:14,5.90,5.90,5.90,99.90,1104819,26,19938,-66
2025-04-04 02:52:44,5.90,5.90,5.90,99.90,1107543,26,20326,-66
2025-04-04 02:53:15,5.80,5.80,5.80,99.90,1106297,26,19977,-67
2025-04-04 02:53:45,5.80,5.80,5.80,99.90,1096204,26,20278,-67
2025-04-04 02:54:16,5.80,5.80,5.80,99.90,1106747,26,19933,-67
2025-04-04 02:54:46,5.80,5.80,5.80,99.90,1104332,26,19929,-66
2025-04-04 02:55:17,5.80,5.80,5.80,99.90,1106947,26,19929,-68
2025-04-04 02:55:48,5.80,5.80,5.80,99.90,1103950,26,19929,-68
2025-04-04 02:56:18,5.80,5.80,5.80,99.90,1107089,26,19929,-66
2025-04-04 02:56:49,5.80,5.80,5.80,99.90,1107110,26,20185,-66
2025-04-04 02:57:21,5.80,5.80,5.80,99.90,1105216,26,19929,-66
2025-04-04 02:57:51,5.80,5.80,5.80,99.90,1110853,26,19944,-66
2025-04-04 02:58:22,5.80,5.80,5.80,99.90,1104237,26,19937,-67
2025-04-04 02:58:52,5.80,5.80,5.80,99.90,1107088,26,20232,-67
2025-04-04 02:59:23,5.80,5.80,5.80,99.90,1103734,26,19952,-67
2025-04-04 02:59:53,5.70,5.70,5.70,99.90,1109197,26,19930,-67
2025-04-04 03:00:24,5.70,5.70,5.70,99.90,1104347,26,19999,-67
2025-04-04 03:00:54,5.70,5.70,5.70,99.90,1106953,26,20332,-66
2025-04-04 03:01:25,5.70,5.70,5.70,99.90,1106918,26,19993,-66
2025-04-04 03:01:56,5.70,5.70,5.70,99.90,1105919,26,20429,-66
2025-04-04 03:02:26,5.70,5.70,5.70,99.90,1103398,26,19941,-66
2025-04-04 03:02:57,5.70,5.70,5.70,99.90,1107377,26,20337,-67
2025-04-04 03:03:28,5.70,5.70,5.70,99.90,1103295,26,19934,-66
2025-04-04 03:03:58,5.60,5.60,5.60,99.90,1104254,26,20264,-67
2025-04-04 03:04:29,5.60,5.60,5.60,99.90,1106967,26,19967,-67
2025-04-04 03:05:00,5.60,5.60,5.60,99.90,1103299,26,19965,-67
2025-04-04 03:05:30,5.70,5.70,5.70,99.90,1107334,26,20466,-66
2025-04-04 03:06:01,5.70,5.70,5.70,99.90,1101405,26,19941,-67
2025-04-04 03:06:32,5.70,5.70,5.70,99.90,1104245,26,20376,-67
2025-04-04 03:07:02,5.70,5.70,5.70,99.90,1107845,26,19937,-68
2025-04-04 03:07:33,5.70,5.70,5.70,99.90,1108136,26,19930,-68
2025-04-04 03:08:03,5.60,5.60,5.60,99.90,1108164,26,19936,-67
2025-04-04 03:08:34,5.70,5.70,5.70,99.90,1107150,26,19929,-68
2025-04-04 03:09:04,5.70,5.70,5.70,99.90,1103942,26,20034,-67
2025-04-04 03:09:35,5.70,5.70,5.70,99.90,1104099,26,19929,-67
2025-04-04 03:10:06,5.70,5.70,5.70,99.90,1104478,26,19929,-68
2025-04-04 03:10:37,5.70,5.70,5.70,99.90,1101842,26,20475,-67
2025-04-04 03:11:07,5.70,5.70,5.70,99.90,1107333,26,20370,-67
2025-04-04 03:11:38,5.70,5.70,5.70,99.90,1105977,26,19999,-67
2025-04-04 03:12:08,5.70,5.70,5.70,99.90,1106540,26,20365,-67
2025-04-04 03:12:39,5.70,5.70,5.70,99.90,1104747,26,20458,-67
2025-04-04 03:13:09,5.70,5.70,5.70,99.90,1107538,26,19945,-68
2025-04-04 03:13:40,5.70,5.70,5.70,99.90,1106931,26,20383,-66
2025-04-04 03:14:10,5.70,5.70,5.70,99.90,1106915,26,19937,-66
2025-04-04 03:14:41,5.70,5.70,5.70,99.90,1106540,26,19940,-68
2025-04-04 03:15:11,5.70,5.70,5.70,99.90,1106546,26,19929,-65
2025-04-04 03:15:42,5.70,5.70,5.70,99.90,1105181,26,19930,-67
2025-04-04 03:16:12,5.70,5.70,5.70,99.90,1108546,26,20041,-66
2025-04-04 03:16:43,5.60,5.60,5.60,99.90,1104096,26,19929,-67
2025-04-04 03:17:14,5.60,5.60,5.60,99.90,1107585,26,19930,-68
2025-04-04 03:17:44,5.60,5.60,5.60,99.90,1106634,26,20490,-66
2025-04-04 03:18:16,5.60,5.60,5.60,99.90,1106845,26,20239,-67
2025-04-04 03:18:46,5.50,5.50,5.50,99.90,1106885,26,19936,-67
2025-04-04 03:19:18,5.50,5.50,5.50,99.90,1103877,26,19940,-67
2025-04-04 03:19:49,5.50,5.50,5.50,99.90,1104149,26,19929,-67
2025-04-04 03:20:20,5.50,5.50,5.50,99.90,1106759,26,20273,-68
2025-04-04 03:20:50,5.50,5.50,5.50,99.90,1107153,26,20497,-68
2025-04-04 03:21:21,5.40,5.40,5.40,99.90,1104554,26,20020,-66
2025-04-04 03:21:51,5.40,5.40,5.40,99.90,1104320,26,19930,-67
2025-04-04 03:22:22,5.40,5.40,5.40,99.90,1104112,26,20391,-68
2025-04-04 03:22:52,5.40,5.40,5.40,99.90,1107265,26,20419,-67
2025-04-04 03:23:23,5.40,5.40,5.40,99.90,1103628,26,19964,-68
2025-04-04 03:23:53,5.40,5.40,5.40,99.90,1107604,26,19962,-67
2025-04-04 03:24:24,5.40,5.40,5.40,99.90,1104033,26,19929,-67
2025-04-04 03:24:55,5.40,5.40,5.40,99.90,1107129,26,19929,-67
2025-04-04 03:25:25,5.40,5.40,5.40,99.90,1108007,26,19945,-67
2025-04-04 03:25:56,5.40,5.40,5.40,99.90,1102925,26,19930,-68
2025-04-04 03:26:26,5.40,5.40,5.40,99.90,1104566,26,19966,-67
2025-04-04 03:26:57,5.40,5.40,5.40,99.90,1102577,26,20251,-68
2025-04-04 03:27:28,5.50,5.50,5.50,99.90,1103153,26,19957,-68
2025-04-04 03:27:58,5.40,5.40,5.40,99.90,1104645,26,20229,-67
2025-04-04 03:28:29,5.40,5.40,5.40,99.90,1104491,26,20020,-65
2025-04-04 03:29:00,5.40,5.40,5.40,99.90,1105051,26,19929,-67
2025-04-04 03:29:30,5.40,5.40,5.40,99.90,1106817,26,19929,-67
2025-04-04 03:30:01,5.40,5.40,5.40,99.90,1104277,26,19930,-67
2025-04-04 03:30:31,5.40,5.40,5.40,99.90,1102916,26,19936,-68
2025-04-04 03:31:05,5.40,5.40,5.40,99.90,1103215,26,19929,-67
2025-04-04 03:31:36,5.50,5.50,5.50,99.90,1104778,26,20204,-67
2025-04-04 03:32:07,5.40,5.40,5.40,99.90,1104681,26,20364,-67
2025-04-04 03:32:37,5.50,5.50,5.50,99.90,1104180,26,20027,-67
2025-04-04 03:33:08,5.40,5.40,5.40,99.90,1102009,26,20375,-67
2025-04-04 03:33:38,5.50,5.50,5.50,99.90,1101023,26,20383,-66
2025-04-04 03:34:09,5.50,5.50,5.50,99.90,1101741,26,20062,-66
2025-04-04 03:34:39,5.50,5.50,5.50,99.90,1103890,26,19999,-67
2025-04-04 03:35:11,5.50,5.50,5.50,99.90,1106465,26,19938,-66
2025-04-04 03:35:41,5.50,5.50,5.50,99.90,1107250,26,20267,-68
2025-04-04 03:36:12,5.40,5.40,5.40,99.90,1103586,26,19929,-66
2025-04-04 03:36:42,5.40,5.40,5.40,99.90,1104560,26,20721,-67
2025-04-04 03:37:13,5.40,5.40,5.40,99.90,1107055,26,20360,-69
2025-04-04 03:37:43,5.40,5.40,5.40,99.90,1108092,26,19940,-67
2025-04-04 03:38:14,5.40,5.40,5.40,99.90,1106972,26,19957,-66
2025-04-04 03:38:44,5.40,5.40,5.40,99.90,1105932,26,19938,-67
2025-04-04 03:39:15,5.40,5.40,5.40,99.90,1103577,26,20374,-68
2025-04-04 03:39:45,5.40,5.40,5.40,99.90,1104069,26,19937,-68
2025-04-04 03:40:16,5.40,5.40,5.40,99.90,1103652,26,19930,-67
2025-04-04 03:40:47,5.40,5.40,5.40,99.90,1105939,26,20368,-67
2025-04-04 03:41:17,5.40,5.40,5.40,99.90,1103672,26,20343,-67
2025-04-04 03:41:48,5.40,5.40,5.40,99.90,1103509,26,19937,-68
2025-04-04 03:42:18,5.40,5.40,5.40,99.90,1103682,26,19980,-68
2025-04-04 03:42:49,5.40,5.40,5.40,99.90,1104674,26,19929,-68
2025-04-04 03:43:19,5.40,5.40,5.40,99.90,1103163,26,19937,-68
2025-04-04 03:43:50,5.40,5.40,5.40,99.90,1102256,26,20352,-67
2025-04-04 03:44:20,5.40,5.40,5.40,99.90,1101242,26,19949,-67
2025-04-04 03:44:51,5.40,5.40,5.40,99.90,1101299,26,20802,-68
2025-04-04 03:45:21,5.40,5.40,5.40,99.90,1102778,26,20006,-68
2025-04-04 03:45:52,5.40,5.40,5.40,99.90,1102569,26,20002,-68
2025-04-04 03:46:23,5.40,5.40,5.40,99.90,1107257,26,19965,-67
2025-04-04 03:46:53,5.40,5.40,5.40,99.90,1102386,26,19937,-67
2025-04-04 03:47:24,5.40,5.40,5.40,99.90,1104254,26,20570,-67
2025-04-04 03:47:54,5.40,5.40,5.40,99.90,1107094,26,19953,-67
2025-04-04 03:48:26,5.40,5.40,5.40,99.90,1106403,26,19937,-67
2025-04-04 03:48:56,5.40,5.40,5.40,99.90,1101225,26,19936,-67
2025-04-04 03:49:27,5.40,5.40,5.40,99.90,1106447,26,20335,-67
2025-04-04 03:49:57,5.40,5.40,5.40,99.90,1106525,26,20730,-66
2025-04-04 03:50:28,5.40,5.40,5.40,99.90,1107234,26,19964,-66
2025-04-04 03:50:58,5.40,5.40,5.40,99.90,1105645,26,19954,-66
2025-04-04 03:51:29,5.50,5.50,5.50,99.90,1103716,26,20301,-66
2025-04-04 03:52:00,5.50,5.50,5.50,99.90,1107401,26,19940,-67
2025-04-04 03:52:30,5.50,5.50,5.50,99.90,1104234,26,19936,-67
2025-04-04 03:53:01,5.50,5.50,5.50,99.90,1105222,26,19929,-66
2025-04-04 03:53:31,5.50,5.50,5.50,99.90,1107177,26,19930,-67
2025-04-04 03:54:02,5.50,5.50,5.50,99.90,1107227,26,19941,-67
2025-04-04 03:54:32,5.60,5.60,5.60,99.90,1103897,26,20443,-67
2025-04-04 03:55:03,5.60,5.60,5.60,99.90,1107223,26,20358,-67
2025-04-04 03:55:33,5.60,5.60,5.60,99.90,1106319,26,19940,-66
2025-04-04 03:56:04,5.60,5.60,5.60,99.90,1099620,26,19937,-67
2025-04-04 03:56:34,5.60,5.60,5.60,99.90,1106439,26,19930,-67
2025-04-04 03:57:05,5.60,5.60,5.60,99.90,1106482,26,20238,-68
2025-04-04 03:57:35,5.70,5.70,5.70,99.90,1108371,26,20044,-68
2025-04-04 03:58:06,5.70,5.70,5.70,99.90,1108002,26,20358,-67
2025-04-04 03:58:37,5.70,5.70,5.70,99.90,1106601,26,19937,-67
2025-04-04 03:59:07,5.70,5.70,5.70,99.90,1103760,26,19939,-67
2025-04-04 03:59:38,5.70,5.70,5.70,99.90,1106839,26,20274,-67
2025-04-04 04:00:08,5.70,5.70,5.70,99.90,1106486,26,19984,-67
2025-04-04 04:00:39,5.80,5.80,5.80,99.90,1103923,26,20007,-68
2025-04-04 04:01:09,5.80,5.80,5.80,99.90,1101632,26,20100,-68
2025-04-04 04:01:40,5.80,5.80,5.80,99.90,1106495,26,20010,-68
2025-04-04 04:02:11,5.80,5.80,5.80,99.90,1101870,26,20329,-66
2025-04-04 04:02:41,5.80,5.80,5.80,99.90,1101130,26,19934,-67
2025-04-04 04:03:12,5.80,5.80,5.80,99.90,1102206,26,20229,-67
2025-04-04 04:03:42,5.80,5.80,5.80,99.90,1103727,26,19938,-66
2025-04-04 04:04:13,5.80,5.80,5.80,99.90,1100372,26,19930,-67
2025-04-04 04:04:44,5.80,5.80,5.80,99.90,1106570,26,19930,-67
2025-04-04 04:05:14,5.80,5.80,5.80,99.90,1106316,26,19954,-67
2025-04-04 04:05:45,5.80,5.80,5.80,99.90,1103876,26,19999,-66
2025-04-04 04:06:16,5.80,5.80,5.80,99.90,1108032,26,19998,-66
2025-04-04 04:06:46,5.80,5.80,5.80,99.90,1105646,26,19937,-66
2025-04-04 04:07:17,5.80,5.80,5.80,99.90,1106759,26,20687,-66
2025-04-04 04:07:47,5.80,5.80,5.80,99.90,1103759,26,19934,-67
2025-04-04 04:08:18,5.80,5.80,5.80,99.90,1109935,26,19996,-67
2025-04-04 04:08:49,5.90,5.90,5.90,99.90,1109907,26,20014,-68
2025-04-04 04:09:20,5.80,5.80,5.80,99.90,1101027,26,20012,-67
2025-04-04 04:09:51,5.80,5.80,5.80,99.90,1106345,26,19930,-67
2025-04-04 04:10:21,5.80,5.80,5.80,99.90,1103498,26,20192,-67
2025-04-04 04:10:52,5.80,5.80,5.80,99.90,1103006,26,19929,-68
2025-04-04 04:11:22,5.80,5.80,5.80,99.90,1106468,26,19937,-67
2025-04-04 04:11:53,5.80,5.80,5.80,99.90,1106731,26,19971,-67
2025-04-04 04:12:23,5.80,5.80,5.80,99.90,1103926,26,19967,-68
2025-04-04 04:12:54,5.80,5.80,5.80,99.90,1107240,26,19929,-67
2025-04-04 04:13:25,5.80,5.80,5.80,99.90,1104438,26,19929,-67
2025-04-04 04:13:55,5.80,5.80,5.80,99.90,1106926,26,19929,-67
2025-04-04 04:14:26,5.80,5.80,5.80,99.90,1104128,26,20399,-67
2025-04-04 04:14:56,5.80,5.80,5.80,99.90,1107221,26,19948,-67
2025-04-04 04:15:27,5.80,5.80,5.80,99.90,1103220,26,20047,-67
2025-04-04 04:15:58,5.80,5.80,5.80,99.90,1104653,26,19937,-67
2025-04-04 04:16:28,5.80,5.80,5.80,99.90,1105481,26,19936,-67
2025-04-04 04:16:59,5.80,5.80,5.80,99.90,1103787,26,19933,-68
2025-04-04 04:17:30,5.80,5.80,5.80,99.90,1100314,26,20006,-68
2025-04-04 04:18:00,5.80,5.80,5.80,99.90,1106343,26,19942,-67
2025-04-04 04:18:31,5.80,5.80,5.80,99.90,1104710,26,20399,-68
2025-04-04 04:19:02,5.70,5.70,5.70,99.90,1099985,26,19971,-68
2025-04-04 04:19:32,5.70,5.70,5.70,99.90,1104271,26,19930,-68
2025-04-04 04:20:03,5.70,5.70,5.70,99.90,1106256,26,20044,-66
2025-04-04 04:20:34,5.70,5.70,5.70,99.90,1105733,26,19937,-67
2025-04-04 04:21:05,5.70,5.70,5.70,99.90,1104154,26,19929,-66
2025-04-04 04:21:35,5.70,5.70,5.70,99.90,1100254,26,19962,-66
2025-04-04 04:22:06,5.60,5.60,5.60,99.90,1101951,26,20460,-67
2025-04-04 04:22:37,5.70,5.70,5.70,99.90,1097114,26,19981,-67
2025-04-04 04:23:07,5.60,5.60,5.60,99.90,1106822,26,19929,-67
2025-04-04 04:23:38,5.60,5.60,5.60,99.90,1109477,26,19929,-67
2025-04-04 04:24:08,5.60,5.60,5.60,99.90,1104308,26,19937,-67
2025-04-04 04:24:39,5.60,5.60,5.60,99.90,1103786,26,20425,-67
2025-04-04 04:25:10,5.60,5.60,5.60,99.90,1103750,26,19929,-67
2025-04-04 04:25:40,5.60,5.60,5.60,99.90,1103142,26,20025,-67
2025-04-04 04:26:11,5.60,5.60,5.60,99.90,1102095,26,20185,-67
2025-04-04 04:26:41,5.60,5.60,5.60,99.90,1103853,26,19936,-68
2025-04-04 04:27:12,5.60,5.60,5.60,99.90,1106032,26,19929,-68
2025-04-04 04:27:43,5.60,5.60,5.60,99.90,1100559,26,20425,-68
2025-04-04 04:28:13,5.60,5.60,5.60,99.90,1103546,26,20124,-68
2025-04-04 04:28:44,5.60,5.60,5.60,99.90,1106675,26,20530,-68
2025-04-04 04:29:14,5.60,5.60,5.60,99.90,1105601,26,19929,-68
2025-04-04 04:29:45,5.50,5.50,5.50,99.90,1103525,26,19995,-68
2025-04-04 04:30:16,5.50,5.50,5.50,99.90,1102535,26,19942,-68
2025-04-04 04:30:46,5.50,5.50,5.50,99.90,1104140,26,19929,-69
2025-04-04 04:31:17,5.50,5.50,5.50,99.90,1106361,26,20347,-68
2025-04-04 04:31:47,5.50,5.50,5.50,99.90,1104715,26,20008,-68
2025-04-04 04:32:18,5.50,5.50,5.50,99.90,1102640,26,20336,-68
2025-04-04 04:32:48,5.50,5.50,5.50,99.90,1104337,26,20384,-68
2025-04-04 04:33:19,5.50,5.50,5.50,99.90,1102897,26,19933,-67
2025-04-04 04:33:49,5.50,5.50,5.50,99.90,1105990,26,19936,-68
2025-04-04 04:34:20,5.50,5.50,5.50,99.90,1106925,26,20250,-67
2025-04-04 04:34:50,5.50,5.50,5.50,99.90,1106933,26,19929,-67
2025-04-04 04:35:21,5.60,5.60,5.60,99.90,1106602,26,20280,-68
2025-04-04 04:35:52,5.50,5.50,5.50,99.90,1104292,26,20396,-68
2025-04-04 04:36:22,5.50,5.50,5.50,99.90,1103287,26,20235,-68
2025-04-04 04:36:53,5.50,5.50,5.50,99.90,1107575,26,19929,-68
2025-04-04 04:37:23,5.50,5.50,5.50,99.90,1107242,26,19937,-68
2025-04-04 04:37:54,5.50,5.50,5.50,99.90,1106510,26,19941,-68
2025-04-04 04:38:31,5.50,5.50,5.50,99.90,1103137,26,19969,-67
2025-04-04 04:39:01,5.50,5.50,5.50,99.90,1104283,26,20303,-67
2025-04-04 04:39:32,5.50,5.50,5.50,99.90,1103016,26,20031,-67
2025-04-04 04:40:03,5.50,5.50,5.50,99.90,1106576,26,20646,-68
2025-04-04 04:40:34,5.50,5.50,5.50,99.90,1106252,26,19960,-67
2025-04-04 04:41:05,5.40,5.40,5.40,99.90,1107582,26,20002,-67
2025-04-04 04:41:35,5.40,5.40,5.40,99.90,1104981,26,19929,-67
2025-04-04 04:42:06,5.40,5.40,5.40,99.90,1100789,26,19941,-66
2025-04-04 04:42:40,5.40,5.40,5.40,99.90,1101821,26,19937,-68
2025-04-04 04:43:14,5.40,5.40,5.40,99.90,1102637,26,19989,-66
2025-04-04 04:43:47,5.30,5.30,5.30,99.90,1105893,26,20280,-67
2025-04-04 04:44:18,5.30,5.30,5.30,99.90,1104503,26,19938,-67
2025-04-04 04:44:51,5.30,5.30,5.30,99.90,1106455,26,19941,-67
2025-04-04 04:45:25,5.30,5.30,5.30,99.90,1099274,26,19929,-70
2025-04-04 04:45:55,5.40,5.40,5.40,99.90,1103053,26,19930,-67
2025-04-04 04:46:26,5.30,5.30,5.30,99.90,1106511,26,19949,-67
2025-04-04 04:46:57,5.30,5.30,5.30,99.90,1106740,26,19988,-68
2025-04-04 04:47:27,5.30,5.30,5.30,99.90,1103659,26,19929,-64
2025-04-04 04:47:58,5.30,5.30,5.30,99.90,1106739,26,20650,-67
2025-04-04 04:48:28,5.30,5.30,5.30,99.90,1104156,26,19981,-68
2025-04-04 04:48:59,5.20,5.20,5.20,99.90,1104216,26,19929,-67
2025-04-04 04:49:29,5.20,5.20,5.20,99.90,1106133,26,19957,-65
2025-04-04 04:50:00,5.20,5.20,5.20,99.90,1107401,26,19929,-66
2025-04-04 04:50:31,5.20,5.20,5.20,99.90,1103916,26,20314,-68
2025-04-04 04:51:01,5.20,5.20,5.20,99.90,1101174,26,19931,-66
2025-04-04 04:51:32,5.20,5.20,5.20,99.90,1100800,26,19930,-67
2025-04-04 04:52:02,5.10,5.10,5.10,99.90,1108855,26,19937,-66
2025-04-04 04:52:33,5.10,5.10,5.10,99.90,1098671,26,19942,-67
2025-04-04 04:53:05,5.10,5.10,5.10,99.90,1104375,26,20167,-67
2025-04-04 04:53:35,5.10,5.10,5.10,99.90,1101213,26,20467,-66
2025-04-04 04:54:06,5.10,5.10,5.10,99.90,1104876,26,20016,-67
2025-04-04 04:54:36,5.20,5.20,5.20,99.90,1101446,26,19930,-67
2025-04-04 04:55:07,5.20,5.20,5.20,99.90,1101212,26,20285,-66
2025-04-04 04:55:37,5.20,5.20,5.20,99.90,1103320,26,20024,-67
2025-04-04 04:56:08,5.20,5.20,5.20,99.90,1103711,26,20413,-66
2025-04-04 04:56:39,5.20,5.20,5.20,99.90,1096112,26,19969,-67
2025-04-04 04:57:09,5.20,5.20,5.20,99.90,1094611,26,19930,-68
2025-04-04 04:57:40,5.10,5.10,5.10,99.90,1090835,26,19934,-66
2025-04-04 04:58:10,5.20,5.20,5.20,99.90,1105299,26,19965,-67
2025-04-04 04:58:41,5.10,5.10,5.10,99.90,1102828,26,19942,-66
2025-04-04 04:59:12,5.10,5.10,5.10,99.90,1099722,26,19930,-69
2025-04-04 04:59:43,5.10,5.10,5.10,99.90,1103018,26,19965,-66
2025-04-04 05:00:13,5.10,5.10,5.10,99.90,1105850,26,20316,-66
2025-04-04 05:00:44,5.10,5.10,5.10,99.90,1103694,26,19937,-67
2025-04-04 05:01:14,5.10,5.10,5.10,99.90,1106235,26,19936,-67
2025-04-04 05:01:45,5.10,5.10,5.10,99.90,1101071,26,20309,-67
2025-04-04 05:02:16,5.10,5.10,5.10,99.90,1107320,26,19936,-67
2025-04-04 05:02:46,5.10,5.10,5.10,99.90,1104175,26,20348,-68
2025-04-04 05:03:17,5.00,5.00,5.00,99.90,1103016,26,19941,-69
2025-04-04 05:03:47,5.10,5.10,5.10,99.90,1108875,26,20495,-67
2025-04-04 05:04:18,5.00,5.00,5.00,99.90,1104348,26,20321,-68
2025-04-04 05:04:48,5.10,5.10,5.10,99.90,1107394,26,20400,-67
2025-04-04 05:05:19,5.10,5.10,5.10,99.90,1098967,26,19999,-66
2025-04-04 05:05:50,5.00,5.00,5.00,99.90,1103868,26,19936,-67
2025-04-04 05:06:20,5.00,5.00,5.00,99.90,1104545,26,19991,-69
2025-04-04 05:06:51,5.00,5.00,5.00,99.90,1107916,26,20169,-67
2025-04-04 05:07:21,5.00,5.00,5.00,99.90,1107694,26,20285,-67
2025-04-04 05:07:52,5.00,5.00,5.00,99.90,1106576,26,19941,-67
2025-04-04 05:08:23,5.00,5.00,5.00,99.90,1104121,26,20384,-67
2025-04-04 05:08:53,5.00,5.00,5.00,99.90,1105778,26,19970,-67
2025-04-04 05:09:24,5.10,5.10,5.10,99.90,1100876,26,20635,-66
2025-04-04 05:09:55,5.00,5.00,5.00,99.90,1107373,26,19941,-67
2025-04-04 05:10:25,5.00,5.00,5.00,99.90,1105716,26,19929,-66
2025-04-04 05:10:56,5.00,5.00,5.00,99.90,1106494,26,19929,-66
2025-04-04 05:11:27,5.10,5.10,5.10,99.90,1106217,26,19937,-66
2025-04-04 05:11:57,5.00,5.00,5.00,99.90,1106294,26,19930,-67
2025-04-04 05:12:28,5.00,5.00,5.00,99.90,1104713,26,19946,-68
2025-04-04 05:12:59,5.00,5.00,5.00,99.90,1104050,26,19930,-68
2025-04-04 05:13:29,5.00,5.00,5.00,99.90,1106480,26,20000,-70
2025-04-04 05:14:00,5.00,5.00,5.00,99.90,1105239,26,20015,-68
2025-04-04 05:14:30,5.00,5.00,5.00,99.90,1106216,26,19942,-68
2025-04-04 05:15:02,5.00,5.00,5.00,99.90,1107170,26,19930,-67
2025-04-04 05:15:33,5.00,5.00,5.00,99.90,1103931,26,19929,-67
2025-04-04 05:16:04,5.00,5.00,5.00,99.90,1107135,26,20245,-67
2025-04-04 05:16:35,5.00,5.00,5.00,99.90,1105989,26,19937,-67
2025-04-04 05:17:05,5.00,5.00,5.00,99.90,1102957,26,19930,-66
2025-04-04 05:17:36,5.00,5.00,5.00,99.90,1105631,26,19929,-68
2025-04-04 05:18:07,5.00,5.00,5.00,99.90,1100610,26,19941,-67
2025-04-04 05:18:37,5.00,5.00,5.00,99.90,1098814,26,19945,-67
2025-04-04 05:19:08,5.00,5.00,5.00,99.90,1102321,26,19952,-67
2025-04-04 05:19:39,5.00,5.00,5.00,99.90,1096979,26,20572,-67
2025-04-04 05:20:09,5.00,5.00,5.00,99.90,1097644,26,20008,-68
2025-04-04 05:20:40,5.00,5.00,5.00,99.90,1096462,26,19996,-67
2025-04-04 05:21:11,5.00,5.00,5.00,99.90,1097749,26,19942,-66
2025-04-04 05:21:42,5.00,5.00,5.00,99.90,1101408,26,19941,-65
2025-04-04 05:22:13,5.00,5.00,5.00,99.90,1104889,26,19929,-66
2025-04-04 05:22:44,5.00,5.00,5.00,99.90,1105139,26,20334,-67
2025-04-04 05:23:15,5.10,5.10,5.10,99.90,1105810,26,20311,-67
2025-04-04 05:23:45,5.10,5.10,5.10,99.90,1107814,26,19945,-68
2025-04-04 05:24:16,5.10,5.10,5.10,99.90,1104309,26,20075,-66
2025-04-04 05:24:47,5.10,5.10,5.10,99.90,1102420,26,20098,-66
2025-04-04 05:25:18,5.10,5.10,5.10,99.90,1104968,26,20501,-67
2025-04-04 05:25:48,5.20,5.20,5.20,99.90,1102145,26,19937,-68
2025-04-04 05:26:20,5.10,5.10,5.10,99.90,1106015,26,20264,-67
2025-04-04 05:27:05,5.20,5.20,5.20,99.90,1102177,26,19941,-68
2025-04-04 05:27:54,5.20,5.20,5.20,99.90,1101788,26,20000,-68
2025-04-04 05:29:00,5.20,5.20,5.20,99.90,1105276,26,20317,-67
2025-04-04 05:29:49,5.20,5.20,5.20,99.90,1090253,27,20643,-69
2025-04-04 05:30:39,5.30,5.30,5.30,99.90,1084429,27,20464,-67
2025-04-04 05:31:28,5.30,5.30,5.30,99.90,1086250,27,19931,-68
2025-04-04 05:32:17,5.30,5.30,5.30,99.90,1091562,26,20326,-68
2025-04-04 05:33:07,5.30,5.30,5.30,99.90,1101908,26,19931,-68
2025-04-04 05:34:01,5.30,5.30,5.30,99.90,1099748,26,20324,-67
2025-04-04 05:34:50,5.40,5.40,5.40,99.90,1088737,27,19931,-70
2025-04-04 05:35:20,5.40,5.40,5.40,99.90,1097137,26,19930,-70
2025-04-04 05:35:51,5.40,5.40,5.40,99.90,1102487,26,19961,-68
2025-04-04 05:36:22,5.40,5.40,5.40,99.90,1102188,26,19961,-70
2025-04-04 05:36:52,5.40,5.40,5.40,99.90,1103066,26,19958,-69
2025-04-04 05:37:23,5.50,5.50,5.50,99.90,1105250,26,19930,-68
2025-04-04 05:37:54,5.50,5.50,5.50,99.90,1106400,26,19985,-67
2025-04-04 05:38:25,5.50,5.50,5.50,99.90,1102749,26,19936,-74
2025-04-04 05:38:56,5.50,5.50,5.50,99.90,1105675,26,19941,-73
2025-04-04 05:39:27,5.50,5.50,5.50,99.90,1102734,26,20355,-70
2025-04-04 05:39:58,5.50,5.50,5.50,99.90,1103171,26,20227,-73
2025-04-04 05:40:29,5.60,5.60,5.60,99.90,1105212,26,19963,-67
2025-04-04 05:40:59,5.60,5.60,5.60,99.90,1106431,26,19930,-70
2025-04-04 05:41:30,5.60,5.60,5.60,99.90,1103335,26,20280,-70
2025-04-04 05:42:01,5.70,5.70,5.70,99.90,1110969,26,20407,-69
2025-04-04 05:42:32,5.70,5.70,5.70,99.90,1102697,26,20348,-69
2025-04-04 05:43:03,5.70,5.70,5.70,99.90,1102721,26,19929,-69
2025-04-04 05:43:33,5.70,5.70,5.70,99.90,1102692,26,19930,-70
2025-04-04 05:44:04,5.80,5.80,5.80,99.90,1107413,26,19938,-69
2025-04-04 05:44:35,5.80,5.80,5.80,99.90,1106985,26,20232,-68
2025-04-04 05:45:05,5.80,5.80,5.80,99.90,1105582,26,19937,-69
2025-04-04 05:45:36,5.80,5.80,5.80,99.90,1102030,26,19929,-69
2025-04-04 05:46:07,5.80,5.80,5.80,99.90,1103122,26,19989,-68
2025-04-04 05:46:37,5.90,5.90,5.90,99.90,1103659,26,20052,-68
2025-04-04 05:47:08,5.90,5.90,5.90,99.90,1105658,26,20002,-67
2025-04-04 05:47:38,5.90,5.90,5.90,99.90,1105363,26,20345,-67
2025-04-04 05:48:09,5.90,5.90,5.90,99.90,1105966,26,19929,-68
2025-04-04 05:48:39,5.90,5.90,5.90,99.90,1103100,26,19930,-67
2025-04-04 05:49:10,5.90,5.90,5.90,99.90,1104409,26,19941,-68
2025-04-04 05:49:40,5.90,5.90,5.90,99.90,1103260,26,20108,-68
2025-04-04 05:50:11,6.00,6.00,6.00,99.90,1104281,26,19930,-69
2025-04-04 05:50:42,6.00,6.00,6.00,99.90,1103957,26,19998,-69
2025-04-04 05:51:13,6.00,6.00,6.00,99.90,1105689,26,20190,-69
2025-04-04 05:51:43,6.10,6.10,6.10,99.90,1106533,26,20280,-69
2025-04-04 05:52:14,6.10,6.10,6.10,99.90,1102497,26,19952,-69
2025-04-04 05:52:44,6.10,6.10,6.10,99.90,1105714,26,21819,-68
2025-04-04 05:53:15,6.20,6.20,6.20,99.90,1103408,26,20077,-68
2025-04-04 05:53:46,6.20,6.20,6.20,99.90,1106673,26,19988,-69
2025-04-04 05:54:17,6.20,6.20,6.20,99.90,1107896,26,19930,-70
2025-04-04 05:54:47,6.20,6.20,6.20,99.90,1106959,26,19929,-68
2025-04-04 05:55:18,6.30,6.30,6.30,99.90,1117115,26,20282,-69
2025-04-04 05:55:49,6.30,6.30,6.30,99.90,1109938,26,19936,-69
2025-04-04 05:56:19,6.40,6.40,6.40,99.90,1113387,26,20009,-69
2025-04-04 05:56:50,6.40,6.40,6.40,99.90,1110571,26,19982,-68
2025-04-04 05:57:20,6.50,6.50,6.50,99.90,1103395,26,19941,-69
2025-04-04 05:57:51,6.50,6.50,6.50,99.90,1105932,26,20061,-68
2025-04-04 05:58:22,6.60,6.60,6.60,99.90,1103355,26,20376,-69
2025-04-04 05:58:52,6.60,6.60,6.60,99.90,1105717,26,20442,-68
2025-04-04 05:59:23,6.60,6.60,6.60,99.90,1103572,26,19998,-68
2025-04-04 05:59:53,6.70,6.70,6.70,99.90,1106868,26,19937,-69
2025-04-04 06:00:24,6.70,6.70,6.70,99.90,1103457,26,20459,-69
2025-04-04 06:00:55,6.80,6.80,6.80,99.90,1105701,26,19937,-69
2025-04-04 06:01:25,6.90,6.90,6.90,99.90,1105483,26,19942,-69
2025-04-04 06:01:56,6.90,6.90,6.90,99.90,1108192,26,19929,-69
2025-04-04 06:02:26,7.00,7.00,7.00,99.90,1104556,26,19933,-68
2025-04-04 06:02:57,7.00,7.00,7.00,99.90,1105849,26,19933,-69
2025-04-04 06:03:27,7.00,7.00,7.00,99.90,1101965,26,20437,-68
2025-04-04 06:03:58,7.10,7.10,7.10,99.90,1106880,26,19929,-69
2025-04-04 06:04:29,7.10,7.10,7.10,99.90,1106091,26,19937,-68
2025-04-04 06:04:59,7.20,7.20,7.20,99.90,1106331,26,19929,-69
2025-04-04 06:05:30,7.20,7.20,7.20,99.90,1106394,26,19929,-70
2025-04-04 06:06:01,7.30,7.30,7.30,99.90,1104428,26,19940,-68
2025-04-04 06:06:31,7.50,7.50,7.50,99.90,1103974,26,19958,-68
2025-04-04 06:07:02,7.60,7.60,7.60,99.90,1107570,26,19929,-68
2025-04-04 06:07:33,7.80,7.80,7.80,99.90,1104509,26,19936,-69
2025-04-04 06:08:03,8.00,8.00,8.00,99.90,1106593,26,19930,-69
2025-04-04 06:08:34,8.30,8.30,8.30,99.90,1099944,26,19962,-68
2025-04-04 06:09:04,8.60,8.60,8.60,99.90,1103575,26,19933,-69
2025-04-04 06:09:35,8.90,8.90,8.90,99.90,1103294,26,19940,-68
2025-04-04 06:10:05,9.20,9.20,9.20,99.90,1107281,26,19985,-69
2025-04-04 06:10:36,9.50,9.50,9.50,99.90,1103263,26,19929,-69
2025-04-04 06:11:07,9.80,9.80,9.80,99.90,1103637,26,20371,-69
2025-04-04 06:11:38,10.20,10.20,10.20,99.90,1106774,26,20439,-68
2025-04-04 06:12:08,10.60,10.60,10.60,99.90,1107174,26,20025,-68
2025-04-04 06:12:39,10.90,10.90,10.90,99.90,1104502,26,19938,-68
2025-04-04 06:13:10,11.40,11.40,11.40,99.90,1104399,26,19930,-69
2025-04-04 06:13:40,11.60,11.60,11.60,99.90,1103867,26,19930,-68
2025-04-04 06:14:11,11.90,11.90,11.90,99.90,1104033,26,19929,-68
2025-04-04 06:14:41,12.40,12.40,12.40,99.90,1106982,26,20009,-68
2025-04-04 06:15:12,12.80,12.80,12.80,99.50,1103817,26,20003,-68
2025-04-04 06:15:42,13.20,13.20,13.20,99.20,1105348,26,20017,-69
2025-04-04 06:16:13,13.50,13.50,13.50,98.20,1106867,26,20356,-69
2025-04-04 06:16:43,13.80,13.80,13.80,97.60,1107973,26,19929,-69
2025-04-04 06:17:14,13.90,13.90,13.90,97.10,1107416,26,19960,-69
2025-04-04 06:17:45,14.30,14.30,14.30,96.90,1105738,26,19930,-69
2025-04-04 06:18:16,14.30,14.30,14.30,96.40,1105086,26,20274,-69
2025-04-04 06:18:47,14.60,14.60,14.60,96.20,1106638,26,19930,-68
2025-04-04 06:19:17,14.50,14.50,14.50,95.80,1103765,26,19970,-70
2025-04-04 06:19:48,14.50,14.50,14.50,95.60,1108569,26,20334,-70
2025-04-04 06:20:18,14.70,14.70,14.70,95.50,1101557,26,19930,-69
2025-04-04 06:20:49,15.10,15.10,15.10,95.20,1099856,26,20397,-70
2025-04-04 06:21:20,15.40,15.40,15.40,94.80,1099465,26,20004,-70
2025-04-04 06:21:51,15.60,15.60,15.60,94.50,1096448,26,19930,-70
2025-04-04 06:22:21,15.80,15.80,15.80,94.20,1107620,26,19936,-70
2025-04-04 06:22:52,15.50,15.50,15.50,93.80,1107849,26,19937,-68
2025-04-04 06:23:22,15.50,15.50,15.50,93.80,1107440,26,19954,-70
2025-04-04 06:23:53,15.20,15.20,15.20,93.90,1108038,26,19930,-69
2025-04-04 06:24:23,15.40,15.40,15.40,94.00,1103512,26,19933,-70
2025-04-04 06:24:54,15.80,15.80,15.80,94.10,1103763,26,20407,-70
2025-04-04 06:25:24,15.60,15.60,15.60,93.50,1106350,26,20541,-70
2025-04-04 06:25:55,15.80,15.80,15.80,93.50,1104980,26,20382,-69
2025-04-04 06:26:26,16.00,16.00,16.00,93.40,1106989,26,19936,-69
2025-04-04 06:26:56,16.20,16.20,16.20,93.20,1106268,26,19936,-68
2025-04-04 06:27:27,16.30,16.30,16.30,92.70,1105683,26,20290,-69
2025-04-04 06:27:57,16.50,16.50,16.50,92.60,1104011,26,20704,-68
2025-04-04 06:28:28,16.70,16.70,16.70,92.50,1103114,26,20004,-69
2025-04-04 06:28:59,16.80,16.80,16.80,92.50,1101586,26,19986,-69
2025-04-04 06:29:29,17.20,17.20,17.20,92.20,1105947,26,20210,-69
2025-04-04 06:30:00,17.30,17.30,17.30,91.80,1103009,26,19945,-69
2025-04-04 06:30:30,17.50,17.50,17.50,91.50,1103313,26,19937,-69
2025-04-04 06:31:01,17.50,17.50,17.50,91.60,1106450,26,20299,-70
2025-04-04 06:31:32,17.60,17.60,17.60,91.20,1106649,26,19933,-69
2025-04-04 06:32:02,18.00,18.00,18.00,91.20,1105893,26,20339,-70
2025-04-04 06:32:33,18.10,18.10,18.10,90.90,1102609,26,20318,-69
2025-04-04 06:33:04,18.50,18.50,18.50,90.70,1106644,26,20397,-69
2025-04-04 06:33:34,18.50,18.50,18.50,90.40,1103309,26,20328,-68
2025-04-04 06:34:05,18.20,18.20,18.20,90.10,1106934,26,20414,-68
2025-04-04 06:34:35,17.80,17.80,17.80,90.20,1107324,26,19936,-68
2025-04-04 06:35:06,17.60,17.60,17.60,90.40,1103510,26,19936,-68
2025-04-04 06:35:36,17.50,17.50,17.50,90.40,1106215,26,20039,-67
2025-04-04 06:36:07,17.70,17.70,17.70,90.50,1106411,26,19938,-68
2025-04-04 06:36:38,17.70,17.70,17.70,90.30,1106754,26,19929,-69
2025-04-04 06:37:09,17.70,17.70,17.70,90.40,1106990,26,20332,-69
2025-04-04 06:37:39,17.50,17.50,17.50,90.30,1085742,27,19931,-68
2025-04-04 06:38:10,17.50,17.50,17.50,90.40,1081907,27,19964,-69
2025-04-04 06:38:40,17.10,17.10,17.10,90.70,1085617,27,19951,-69
2025-04-04 06:39:11,17.20,17.20,17.20,90.90,1091551,27,19970,-68
2025-04-04 06:39:41,17.00,17.00,17.00,90.70,1082346,26,20015,-68
2025-04-04 06:40:12,16.60,16.60,16.60,90.60,1082455,27,20429,-69
2025-04-04 06:40:43,16.40,16.40,16.40,90.90,1085290,27,20281,-67
2025-04-04 06:41:13,16.70,16.70,16.70,91.10,1080839,27,19931,-68
2025-04-04 06:41:44,16.70,16.70,16.70,90.90,1085156,27,19971,-68
2025-04-04 06:42:14,16.40,16.40,16.40,91.10,1081951,27,19931,-67
2025-04-04 06:42:45,16.60,16.60,16.60,91.20,1080531,27,20001,-69
2025-04-04 06:43:16,16.80,16.80,16.80,91.10,1084216,27,19974,-68
2025-04-04 06:43:46,16.50,16.50,16.50,90.90,1084285,27,19963,-70
2025-04-04 06:44:17,16.60,16.60,16.60,91.10,1084762,27,19938,-71
2025-04-04 06:44:48,16.40,16.40,16.40,91.10,1081638,27,19931,-70
2025-04-04 06:45:18,16.30,16.30,16.30,91.10,1074613,27,20371,-72
2025-04-04 06:45:49,16.30,16.30,16.30,91.10,1076286,27,19940,-72
2025-04-04 06:46:19,16.40,16.40,16.40,91.10,1074950,27,19938,-71
2025-04-04 06:46:50,16.50,16.50,16.50,91.00,1078481,27,20224,-70
2025-04-04 06:47:20,16.40,16.40,16.40,91.00,1078342,27,19949,-69
2025-04-04 06:47:51,16.50,16.50,16.50,91.00,1079270,27,20417,-70
2025-04-04 06:48:22,16.60,16.60,16.60,91.00,1082377,27,19975,-69
2025-04-04 06:48:52,16.90,16.90,16.90,91.10,1084887,27,20376,-69
2025-04-04 06:49:23,17.10,17.10,17.10,90.80,1085537,27,20045,-69
2025-04-04 06:49:53,17.20,17.20,17.20,90.70,1085300,27,19966,-69
2025-04-04 06:50:24,17.40,17.40,17.40,90.60,1084901,27,20058,-68
2025-04-04 06:50:54,17.20,17.20,17.20,90.40,1084839,27,19932,-69
2025-04-04 06:51:25,17.30,17.30,17.30,90.50,1081453,27,19939,-70
2025-04-04 06:51:56,17.20,17.20,17.20,90.30,1085183,27,20026,-70
2025-04-04 06:52:26,17.10,17.10,17.10,90.50,1082905,27,20362,-69
2025-04-04 06:52:57,17.50,17.50,17.50,90.60,1085007,27,19943,-70
2025-04-04 06:53:28,17.10,17.10,17.10,90.30,1084292,27,20012,-68
2025-04-04 06:53:58,17.40,17.40,17.40,90.40,1085028,27,19931,-70
2025-04-04 06:54:29,17.80,17.80,17.80,90.30,1082220,27,20366,-69
2025-04-04 06:55:00,18.10,18.10,18.10,90.10,1082788,27,20228,-69
2025-04-04 06:55:31,18.30,18.30,18.30,89.90,1081713,27,20231,-69
2025-04-04 06:56:01,18.60,18.60,18.60,89.60,1084880,27,19938,-69
2025-04-04 06:56:32,18.50,18.50,18.50,88.90,1084670,27,19991,-70
2025-04-04 06:57:02,18.40,18.40,18.40,88.70,1085205,27,19935,-70
2025-04-04 06:57:33,18.60,18.60,18.60,88.80,1085800,26,19968,-70
2025-04-04 06:58:03,18.80,18.80,18.80,88.70,1070762,27,19952,-69
2025-04-04 06:58:34,18.80,18.80,18.80,88.50,1067785,27,19943,-72
2025-04-04 06:59:05,18.90,18.90,18.90,88.20,1070837,27,20047,-71
2025-04-04 06:59:36,18.60,18.60,18.60,88.30,1070586,27,19932,-70
2025-04-04 07:00:07,18.90,18.90,18.90,88.10,1072116,27,19944,-71
2025-04-04 07:00:37,19.00,19.00,19.00,88.20,1067748,27,19988,-71
2025-04-04 07:01:08,19.50,19.50,19.50,87.50,1068251,27,19932,-70
2025-04-04 07:01:40,19.60,19.60,19.60,86.90,1067696,27,20488,-70
2025-04-04 07:02:11,19.80,19.80,19.80,86.60,1071261,27,19932,-70
2025-04-04 07:02:41,19.70,19.70,19.70,86.00,1067854,27,19933,-71
2025-04-04 07:03:12,19.50,19.50,19.50,86.30,1070557,27,19932,-70
2025-04-04 07:03:42,19.50,19.50,19.50,86.40,1070908,27,19972,-70
2025-04-04 07:04:13,19.60,19.60,19.60,86.50,1063700,27,19943,-69
2025-04-04 07:04:44,19.50,19.50,19.50,86.80,1055045,27,20716,-70
2025-04-04 07:05:14,20.20,20.20,20.20,86.70,1064089,27,19980,-69
2025-04-04 07:05:46,20.80,20.80,20.80,86.30,1046000,28,19938,-69
2025-04-04 07:06:16,21.30,21.30,21.30,85.80,1053898,27,19941,-71
2025-04-04 07:06:47,21.20,21.20,21.20,84.80,1057764,27,20502,-70
2025-04-04 07:07:18,21.00,21.00,21.00,84.40,1054365,27,19937,-71
2025-04-04 07:07:48,20.70,20.70,20.70,84.30,1057736,27,20054,-71
2025-04-04 07:08:19,20.90,20.90,20.90,84.20,1055940,27,19941,-71
2025-04-04 07:08:50,21.10,21.10,21.10,83.70,1050961,27,20363,-71
2025-04-04 07:09:20,21.20,21.20,21.20,83.60,1050626,27,20526,-71
2025-04-04 07:09:51,21.30,21.30,21.30,83.40,1066309,27,20309,-71
2025-04-04 07:10:23,21.20,21.20,21.20,82.80,1068276,27,20313,-70
2025-04-04 07:10:53,21.40,21.40,21.40,83.20,1077288,27,19968,-70
2025-04-04 07:11:24,21.00,21.00,21.00,82.60,1077844,27,20013,-70
2025-04-04 07:11:54,20.60,20.60,20.60,82.50,1075918,27,20308,-70
2025-04-04 07:12:25,20.50,20.50,20.50,82.90,1074551,27,20059,-69
2025-04-04 07:12:56,20.50,20.50,20.50,83.20,1077999,27,19944,-71
2025-04-04 07:13:27,20.40,20.40,20.40,83.00,1075403,27,19955,-71
2025-04-04 07:13:58,20.40,20.40,20.40,83.10,1075377,27,19936,-71
2025-04-04 07:14:29,20.20,20.20,20.20,83.20,1078133,27,19943,-70
2025-04-04 07:15:00,20.00,20.00,20.00,83.40,1077923,27,19994,-71
2025-04-04 07:15:30,19.90,19.90,19.90,84.00,1074712,27,19963,-71
2025-04-04 07:16:02,20.40,20.40,20.40,84.60,1078575,27,19939,-69
2025-04-04 07:16:32,20.90,20.90,20.90,84.30,1074840,27,19936,-68
2025-04-04 07:17:03,21.30,21.30,21.30,83.70,1078852,27,19999,-68
2025-04-04 07:17:33,21.70,21.70,21.70,83.40,1077782,27,20074,-67
2025-04-04 07:18:04,21.90,21.90,21.90,82.90,1077852,27,20418,-68
2025-04-04 07:18:35,21.80,21.80,21.80,82.20,1075109,27,19951,-68
2025-04-04 07:19:05,21.10,21.10,21.10,82.30,1075987,27,19932,-68
2025-04-04 07:19:36,20.60,20.60,20.60,83.20,1075507,27,20867,-68
2025-04-04 07:20:07,20.80,20.80,20.80,83.30,1074937,27,19936,-69
2025-04-04 07:20:37,20.80,20.80,20.80,83.00,1074777,27,20264,-68
2025-04-04 07:21:08,20.50,20.50,20.50,82.70,1078076,27,19942,-67
2025-04-04 07:21:38,20.40,20.40,20.40,83.00,1075237,27,19943,-68
2025-04-04 07:22:09,20.20,20.20,20.20,83.20,1071325,27,19969,-70
2025-04-04 07:22:40,20.70,20.70,20.70,83.70,1066039,27,19964,-69
2025-04-04 07:23:10,21.10,21.10,21.10,83.30,1068572,27,20392,-69
2025-04-04 07:23:41,21.50,21.50,21.50,83.00,1071362,27,20267,-67
2025-04-04 07:24:11,21.80,21.80,21.80,82.50,1077977,27,20295,-72
2025-04-04 07:24:44,22.10,22.10,22.10,82.40,1075276,27,20262,-68
2025-04-04 07:25:14,22.30,22.30,22.30,81.90,1075387,27,19932,-68
2025-04-04 07:25:45,22.10,22.10,22.10,81.40,1073303,27,19932,-70
2025-04-04 07:26:16,21.60,21.60,21.60,81.50,1074904,27,20577,-69
2025-04-04 07:26:46,21.40,21.40,21.40,81.70,1077254,27,20078,-70
2025-04-04 07:27:17,20.90,20.90,20.90,81.70,1077056,27,19988,-67
2025-04-04 07:27:47,20.70,20.70,20.70,82.20,1069478,27,19932,-67
2025-04-04 07:28:19,20.70,20.70,20.70,82.50,1077379,27,20371,-68
2025-04-04 07:28:49,20.70,20.70,20.70,82.50,1077313,27,20355,-69
2025-04-04 07:29:20,20.50,20.50,20.50,82.60,1071739,27,19940,-69
2025-04-04 07:29:51,20.40,20.40,20.40,82.80,1076999,27,20709,-70
2025-04-04 07:30:21,20.40,20.40,20.40,82.80,1077385,27,19943,-68
2025-04-04 07:30:52,20.50,20.50,20.50,82.90,1077027,27,19932,-68
2025-04-04 07:31:23,20.50,20.50,20.50,82.70,1077707,27,19947,-68
2025-04-04 07:31:54,20.80,20.80,20.80,82.80,1077374,27,19931,-68
2025-04-04 07:32:24,20.80,20.80,20.80,82.60,1077722,27,20006,-69
2025-04-04 07:32:56,21.00,21.00,21.00,82.80,1074914,27,20401,-69
2025-04-04 07:33:26,21.60,21.60,21.60,82.90,1075576,27,19931,-68
2025-04-04 07:33:57,21.60,21.60,21.60,82.10,1078242,27,20357,-68
2025-04-04 07:34:28,21.80,21.80,21.80,82.40,1077372,27,19963,-68
2025-04-04 07:34:58,22.00,22.00,22.00,81.80,1075086,27,20003,-70
2025-04-04 07:35:29,22.50,22.50,22.50,82.10,1077369,27,19932,-69
2025-04-04 07:35:59,23.00,23.00,23.00,81.50,1068164,27,20312,-67
2025-04-04 07:36:30,23.40,23.40,23.40,81.50,1074681,27,19964,-67
2025-04-04 07:37:00,23.70,23.70,23.70,80.50,1081552,27,19931,-68
2025-04-04 07:37:31,23.90,23.90,23.90,79.80,1079236,27,19938,-65
2025-04-04 07:38:01,23.70,23.70,23.70,79.00,1087179,27,19932,-65
2025-04-04 07:38:32,23.40,23.40,23.40,78.70,1092482,26,20308,-67
2025-04-04 07:39:03,23.60,23.60,23.60,79.20,1096461,26,19934,-66
2025-04-04 07:39:33,23.90,23.90,23.90,79.20,1091805,26,19981,-68
2025-04-04 07:40:04,24.20,24.20,24.20,78.80,1098873,26,19992,-67
2025-04-04 07:40:34,24.10,24.10,24.10,78.20,1098572,26,20031,-67
2025-04-04 07:41:05,23.70,23.70,23.70,78.20,1100034,26,19930,-66
2025-04-04 07:41:35,23.70,23.70,23.70,78.80,1088552,27,19938,-66
2025-04-04 07:42:06,24.20,24.20,24.20,78.40,1091994,27,19989,-66
2025-04-04 07:42:36,24.50,24.50,24.50,77.90,1091651,27,19981,-67
2025-04-04 07:43:07,24.70,24.70,24.70,77.60,1086335,26,20028,-68
2025-04-04 07:43:37,24.40,24.40,24.40,76.80,1099747,26,19940,-67
2025-04-04 07:44:08,23.70,23.70,23.70,77.00,1098805,26,19930,-67
2025-04-04 07:44:39,23.50,23.50,23.50,77.20,1098944,26,20256,-67
2025-04-04 07:45:09,23.50,23.50,23.50,77.40,1096112,26,19948,-66
2025-04-04 07:45:40,23.40,23.40,23.40,77.40,1096229,26,20337,-67
2025-04-04 07:46:10,22.80,22.80,22.80,77.40,1099828,26,20395,-67
2025-04-04 07:46:41,22.40,22.40,22.40,78.10,1095982,26,19981,-67
2025-04-04 07:47:12,22.60,22.60,22.60,78.00,1099020,26,20084,-67
2025-04-04 07:47:42,22.40,22.40,22.40,77.90,1098958,26,19995,-68
2025-04-04 07:48:13,22.20,22.20,22.20,78.10,1098834,26,19945,-66
2025-04-04 07:48:44,22.40,22.40,22.40,78.40,1100210,26,19930,-67
2025-04-04 07:49:15,22.10,22.10,22.10,78.30,1099080,26,20396,-67
2025-04-04 07:49:45,21.80,21.80,21.80,78.70,1095945,26,19984,-66
2025-04-04 07:50:16,21.80,21.80,21.80,78.90,1099454,26,19930,-67
2025-04-04 07:50:46,21.80,21.80,21.80,78.80,1091678,27,19943,-68
2025-04-04 07:51:17,21.70,21.70,21.70,79.00,1091885,27,19938,-67
2025-04-04 07:51:47,22.20,22.20,22.20,79.40,1089411,27,19930,-66
2025-04-04 07:52:18,22.60,22.60,22.60,79.40,1092590,26,19930,-66
2025-04-04 07:52:48,23.00,23.00,23.00,78.90,1099111,26,20391,-67
2025-04-04 07:53:19,23.20,23.20,23.20,78.60,1096056,26,19930,-68
2025-04-04 07:53:50,23.30,23.30,23.30,78.40,1091728,27,20263,-65
2025-04-04 07:54:20,23.50,23.50,23.50,78.20,1087004,27,20011,-66
2025-04-04 07:54:51,23.60,23.60,23.60,77.70,1091854,27,19941,-67
2025-04-04 07:55:21,23.60,23.60,23.60,77.90,1092524,27,19943,-66
2025-04-04 07:55:52,23.70,23.70,23.70,78.00,1091698,27,20030,-66
2025-04-04 07:56:23,24.00,24.00,24.00,78.00,1089486,27,19938,-66
2025-04-04 07:56:53,23.40,23.40,23.40,77.10,1089424,27,20316,-65
2025-04-04 07:57:24,23.00,23.00,23.00,77.50,1089098,27,19937,-67
2025-04-04 07:57:55,22.70,22.70,22.70,77.70,1088337,27,19942,-66
2025-04-04 07:58:25,22.30,22.30,22.30,77.70,1091692,27,19982,-68
2025-04-04 07:58:56,22.20,22.20,22.20,77.90,1092133,27,19958,-66
2025-04-04 07:59:26,22.00,22.00,22.00,77.90,1076224,27,19935,-68
2025-04-04 07:59:57,22.00,22.00,22.00,78.00,1071413,27,19938,-66
2025-04-04 08:00:27,21.90,21.90,21.90,78.30,1067140,27,20379,-66
2025-04-04 08:00:58,22.30,22.30,22.30,78.90,1071656,27,20519,-68
2025-04-04 08:01:28,22.70,22.70,22.70,78.60,1070975,27,20415,-68
2025-04-04 08:01:59,23.10,23.10,23.10,78.00,1066402,27,19933,-66
2025-04-04 08:02:30,23.20,23.20,23.20,77.60,1068383,27,19964,-66
2025-04-04 08:03:00,23.20,23.20,23.20,77.30,1069816,27,19964,-66
2025-04-04 08:03:31,22.80,22.80,22.80,77.70,1065563,27,20274,-67
2025-04-04 08:04:01,23.00,23.00,23.00,77.90,1075092,27,20002,-67
2025-04-04 08:04:32,23.30,23.30,23.30,77.80,1077169,27,20252,-69
2025-04-04 08:05:03,23.50,23.50,23.50,77.60,1073145,27,19932,-67
2025-04-04 08:05:33,23.00,23.00,23.00,77.30,1077786,27,19939,-65
2025-04-04 08:06:04,22.30,22.30,22.30,77.50,1075915,27,19935,-67
2025-04-04 08:06:34,22.00,22.00,22.00,78.00,1077729,27,19989,-66
2025-04-04 08:07:05,22.20,22.20,22.20,78.40,1073782,27,20003,-66
2025-04-04 08:07:35,22.10,22.10,22.10,78.50,1073297,27,19980,-67
2025-04-04 08:08:06,22.20,22.20,22.20,78.50,1088173,27,20357,-66
2025-04-04 08:08:37,22.10,22.10,22.10,78.50,1089636,27,19935,-67
2025-04-04 08:09:07,22.10,22.10,22.10,78.30,1091949,27,20380,-68
2025-04-04 08:09:38,22.10,22.10,22.10,78.30,1086654,27,19955,-65
2025-04-04 08:10:09,21.90,21.90,21.90,78.30,1085525,27,19967,-67
2025-04-04 08:10:39,21.80,21.80,21.80,78.60,1086908,27,20067,-66
2025-04-04 08:11:10,21.50,21.50,21.50,78.50,1087938,27,19931,-67
2025-04-04 08:11:40,21.10,21.10,21.10,78.80,1091657,27,20378,-66
2025-04-04 08:12:11,21.00,21.00,21.00,79.10,1088975,27,19985,-66
2025-04-04 08:12:41,20.90,20.90,20.90,79.40,1092535,27,19938,-66
2025-04-04 08:13:12,20.80,20.80,20.80,79.50,1092184,27,19931,-67
2025-04-04 08:13:43,20.80,20.80,20.80,79.70,1088002,27,19942,-67
2025-04-04 08:14:13,20.60,20.60,20.60,80.00,1085797,27,20239,-66
2025-04-04 08:14:44,20.80,20.80,20.80,80.40,1092162,27,19963,-66
2025-04-04 08:15:15,21.10,21.10,21.10,80.10,1089823,27,19946,-68
2025-04-04 08:15:46,21.20,21.20,21.20,79.90,1089254,27,19930,-67
2025-04-04 08:16:16,21.50,21.50,21.50,80.00,1087741,27,19935,-67
2025-04-04 08:16:47,21.60,21.60,21.60,79.90,1089940,27,19930,-65
2025-04-04 08:17:17,22.20,22.20,22.20,79.40,1087914,27,19939,-65
2025-04-04 08:17:48,22.50,22.50,22.50,79.10,1089567,27,19933,-67
2025-04-04 08:18:18,22.50,22.50,22.50,78.60,1085910,27,19931,-67
2025-04-04 08:18:49,22.70,22.70,22.70,78.60,1086336,27,19931,-68
2025-04-04 08:19:20,22.50,22.50,22.50,78.00,1089215,27,20462,-66
2025-04-04 08:19:50,22.50,22.50,22.50,77.90,1087430,27,19938,-66
2025-04-04 08:20:21,22.40,22.40,22.40,77.80,1090707,27,19930,-67
2025-04-04 08:20:51,22.40,22.40,22.40,77.90,1091625,27,19959,-67
2025-04-04 08:21:22,22.20,22.20,22.20,77.70,1083818,27,19983,-67
2025-04-04 08:21:52,22.20,22.20,22.20,78.00,1090129,27,19930,-67
2025-04-04 08:22:23,22.20,22.20,22.20,78.10,1087370,27,19930,-67
2025-04-04 08:22:54,22.20,22.20,22.20,77.70,1091207,27,19930,-66
2025-04-04 08:23:24,22.30,22.30,22.30,77.90,1092009,27,20397,-68
2025-04-04 08:23:55,22.30,22.30,22.30,77.70,1084613,27,19976,-67
2025-04-04 08:24:25,22.40,22.40,22.40,77.80,1089101,27,20526,-67
2025-04-04 08:24:56,22.50,22.50,22.50,77.90,1086260,27,19977,-66
2025-04-04 08:25:26,22.70,22.70,22.70,77.70,1091340,27,19930,-67
2025-04-04 08:25:57,22.80,22.80,22.80,77.50,1094496,26,20000,-67
2025-04-04 08:26:28,22.60,22.60,22.60,77.60,1092796,26,20005,-65
2025-04-04 08:26:58,22.70,22.70,22.70,77.50,1098675,26,19942,-65
2025-04-04 08:27:29,22.90,22.90,22.90,77.40,1095674,26,19934,-66
2025-04-04 08:27:59,23.10,23.10,23.10,77.30,1099935,26,19938,-66
2025-04-04 08:28:30,23.10,23.10,23.10,77.30,1093453,26,19930,-65
2025-04-04 08:29:01,22.80,22.80,22.80,77.40,1096266,26,19941,-65
2025-04-04 08:29:31,23.10,23.10,23.10,77.70,1091724,26,20064,-68
2025-04-04 08:30:02,23.50,23.50,23.50,77.70,1099134,26,20347,-65
2025-04-04 08:30:33,23.60,23.60,23.60,77.40,1089768,26,19937,-67
2025-04-04 08:31:03,23.80,23.80,23.80,77.50,1099264,26,19934,-66
2025-04-04 08:31:34,24.00,24.00,24.00,77.30,1101554,26,19930,-66
2025-04-04 08:32:08,24.10,24.10,24.10,77.00,1103891,26,20038,-65
2025-04-04 08:32:41,23.10,23.10,23.10,76.90,1104348,26,19930,-66
2025-04-04 08:33:11,22.60,22.60,22.60,77.40,1106417,26,19937,-65
2025-04-04 08:33:44,22.60,22.60,22.60,78.10,1103773,26,20144,-66
2025-04-04 08:34:17,22.40,22.40,22.40,78.20,1107386,26,19999,-66
2025-04-04 08:34:47,21.90,21.90,21.90,78.50,1106907,26,19930,-66
2025-04-04 08:35:18,21.70,21.70,21.70,79.00,1105282,26,19936,-66
2025-04-04 08:35:49,21.00,21.00,21.00,79.40,1103701,26,20327,-66
2025-04-04 08:36:20,20.30,20.30,20.30,80.00,1103971,26,19961,-66
2025-04-04 08:36:50,19.60,19.60,19.60,81.00,1103452,26,19929,-67
2025-04-04 08:37:21,19.00,19.00,19.00,82.00,1107302,26,19936,-66
2025-04-04 08:37:52,18.60,18.60,18.60,82.70,1106752,26,19929,-66
2025-04-04 08:38:23,18.60,18.60,18.60,83.40,1103854,26,20032,-66
2025-04-04 08:38:54,18.50,18.50,18.50,83.90,1103914,26,19929,-65
2025-04-04 08:39:24,18.20,18.20,18.20,84.30,1106569,26,19940,-67
2025-04-04 08:39:55,18.00,18.00,18.00,84.60,1106950,26,21053,-66
2025-04-04 08:40:26,17.80,17.80,17.80,85.20,1108087,26,20275,-65
2025-04-04 08:40:57,17.60,17.60,17.60,85.50,1105957,26,19948,-67
2025-04-04 08:41:27,17.30,17.30,17.30,85.90,1102705,26,19936,-66
2025-04-04 08:41:58,17.40,17.40,17.40,86.40,1104327,26,19929,-66
2025-04-04 08:42:29,17.00,17.00,17.00,86.60,1103509,26,20602,-66
2025-04-04 08:42:59,17.00,17.00,17.00,86.90,1107159,26,19936,-66
2025-04-04 08:43:30,17.10,17.10,17.10,87.20,1103912,26,19934,-67
2025-04-04 08:44:01,17.10,17.10,17.10,87.50,1106702,26,20009,-67
2025-04-04 08:44:32,17.10,17.10,17.10,87.60,1106694,26,19940,-65
2025-04-04 08:45:03,17.00,17.00,17.00,87.50,1106594,26,20641,-65
2025-04-04 08:45:33,17.10,17.10,17.10,87.70,1103033,26,20113,-66
2025-04-04 08:46:04,17.10,17.10,17.10,87.60,1107965,26,19962,-66
2025-04-04 08:46:35,17.20,17.20,17.20,88.20,1103196,26,19945,-66
2025-04-04 08:47:08,17.20,17.20,17.20,87.50,1106833,26,19929,-66
2025-04-04 08:47:38,17.30,17.30,17.30,87.50,1106065,26,19929,-65
2025-04-04 08:48:09,17.60,17.60,17.60,88.20,1106889,26,19930,-66
2025-04-04 08:48:40,17.90,17.90,17.90,87.70,1103886,26,19937,-68
2025-04-04 08:49:11,18.10,18.10,18.10,87.50,1107474,26,19937,-65
2025-04-04 08:49:41,18.10,18.10,18.10,87.00,1106783,26,19929,-66
2025-04-04 08:50:12,18.40,18.40,18.40,86.40,1103913,26,20342,-67
2025-04-04 08:50:43,18.60,18.60,18.60,86.40,1106735,26,20358,-66
2025-04-04 08:51:14,19.00,19.00,19.00,85.70,1098734,26,19930,-66
2025-04-04 08:51:45,19.30,19.30,19.30,84.90,1094136,26,19970,-66
2025-04-04 08:52:16,19.30,19.30,19.30,84.90,1094502,26,20454,-67
2025-04-04 08:52:47,19.70,19.70,19.70,84.40,1095992,26,19981,-66
2025-04-04 08:53:19,20.00,20.00,20.00,83.70,1095974,26,20273,-65
2025-04-04 08:53:50,20.00,20.00,20.00,82.90,1098468,26,19962,-66
2025-04-04 08:54:21,20.40,20.40,20.40,82.80,1093315,26,20081,-66
2025-04-04 08:54:52,20.80,20.80,20.80,82.40,1096401,26,19937,-66
2025-04-04 08:55:23,20.80,20.80,20.80,81.20,1095262,26,19937,-66
2025-04-04 08:55:53,20.80,20.80,20.80,81.20,1092994,26,19941,-68
2025-04-04 08:56:24,21.10,21.10,21.10,81.20,1098867,26,19930,-65
2025-04-04 08:56:55,21.50,21.50,21.50,81.10,1094628,26,19934,-67
2025-04-04 08:57:26,21.70,21.70,21.70,80.20,1092530,26,19946,-66
2025-04-04 08:57:57,22.00,22.00,22.00,79.80,1099749,26,19930,-66
2025-04-04 08:58:28,22.00,22.00,22.00,79.50,1096480,26,19930,-66
2025-04-04 08:58:59,22.30,22.30,22.30,79.50,1093375,26,19942,-67
2025-04-04 08:59:29,22.50,22.50,22.50,79.10,1094068,26,19942,-67
2025-04-04 09:00:00,22.60,22.60,22.60,78.80,1096634,26,19981,-65
2025-04-04 09:00:31,22.70,22.70,22.70,78.20,1096403,26,20010,-66
2025-04-04 09:01:02,22.40,22.40,22.40,77.60,1099445,26,20296,-69
2025-04-04 09:01:34,22.10,22.10,22.10,78.00,1098365,26,20372,-67
2025-04-04 09:02:05,22.10,22.10,22.10,78.40,1093494,26,19938,-67
2025-04-04 09:02:36,22.50,22.50,22.50,78.50,1094681,26,19930,-67
2025-04-04 09:03:06,22.60,22.60,22.60,78.40,1099158,26,20264,-62
2025-04-04 09:03:38,23.10,23.10,23.10,78.40,1096162,26,20385,-65
2025-04-04 09:04:08,23.30,23.30,23.30,77.90,1099368,26,19934,-64
2025-04-04 09:04:39,23.00,23.00,23.00,77.10,1091874,26,19933,-70
2025-04-04 09:05:10,23.20,23.20,23.20,77.70,1089303,27,20000,-71
2025-04-04 09:05:40,23.60,23.60,23.60,77.70,1088863,27,19931,-68
2025-04-04 09:06:11,23.00,23.00,23.00,76.70,1092234,27,20386,-69
2025-04-04 09:06:42,23.00,23.00,23.00,76.90,1090032,26,20501,-69
2025-04-04 09:07:12,23.00,23.00,23.00,76.90,1098010,26,19930,-70
2025-04-04 09:07:43,22.80,22.80,22.80,76.70,1098393,26,20373,-71
2025-04-04 09:08:14,22.60,22.60,22.60,76.80,1096039,26,20409,-69
2025-04-04 09:08:44,22.00,22.00,22.00,76.80,1096386,26,20240,-69
2025-04-04 09:09:15,21.50,21.50,21.50,77.30,1096259,26,19981,-69
2025-04-04 09:09:46,21.30,21.30,21.30,77.80,1096233,26,19934,-68
2025-04-04 09:10:17,21.10,21.10,21.10,78.00,1095781,26,19942,-69
2025-04-04 09:10:48,20.60,20.60,20.60,78.50,1098716,26,19966,-70
2025-04-04 09:11:18,20.60,20.60,20.60,79.10,1096447,26,19930,-69
2025-04-04 09:11:49,20.60,20.60,20.60,79.50,1094574,26,20354,-71
2025-04-04 09:12:20,20.30,20.30,20.30,79.70,1096310,26,19962,-70
2025-04-04 09:12:51,20.40,20.40,20.40,79.60,1096419,26,19930,-70
2025-04-04 09:13:22,20.40,20.40,20.40,79.70,1094081,26,19930,-70
2025-04-04 09:13:53,20.80,20.80,20.80,80.00,1098980,26,20329,-68
2025-04-04 09:14:24,21.10,21.10,21.10,80.00,1099291,26,19937,-68
2025-04-04 09:14:55,21.40,21.40,21.40,79.80,1099435,26,20345,-68
2025-04-04 09:15:25,21.60,21.60,21.60,79.50,1095588,26,19995,-70
2025-04-04 09:15:56,21.80,21.80,21.80,79.30,1099044,26,19942,-69
2025-04-04 09:16:26,22.10,22.10,22.10,79.30,1088547,27,20438,-69
2025-04-04 09:16:57,21.80,21.80,21.80,78.90,1093143,26,20546,-70
2025-04-04 09:17:28,21.80,21.80,21.80,78.90,1094879,26,19930,-69
2025-04-04 09:17:58,22.00,22.00,22.00,78.80,1091625,26,19930,-69
2025-04-04 09:18:29,22.10,22.10,22.10,78.70,1096208,26,19933,-68
2025-04-04 09:18:59,22.10,22.10,22.10,78.10,1093280,26,20356,-69
2025-04-04 09:19:30,22.10,22.10,22.10,78.10,1098490,26,20414,-68
2025-04-04 09:20:01,22.20,22.20,22.20,78.10,1094974,26,20797,-69
2025-04-04 09:20:32,22.50,22.50,22.50,78.00,1096427,26,19993,-70
2025-04-04 09:21:03,22.50,22.50,22.50,77.80,1098708,26,20380,-68
2025-04-04 09:21:34,22.70,22.70,22.70,77.40,1092964,26,19930,-68
2025-04-04 09:22:05,22.90,22.90,22.90,77.30,1096100,26,19930,-69
2025-04-04 09:22:35,23.20,23.20,23.20,77.10,1090905,26,19946,-68
2025-04-04 09:23:06,22.90,22.90,22.90,76.80,1098177,26,19933,-68
2025-04-04 09:23:37,22.80,22.80,22.80,76.90,1098738,26,19942,-69
2025-04-04 09:24:07,23.10,23.10,23.10,77.20,1098736,26,19970,-69
2025-04-04 09:24:39,23.50,23.50,23.50,77.20,1095730,26,19941,-70
2025-04-04 09:25:11,23.80,23.80,23.80,76.30,1096127,26,19937,-70
2025-04-04 09:25:43,23.90,23.90,23.90,76.00,1090224,26,20479,-69
2025-04-04 09:26:14,24.00,24.00,24.00,76.00,1093044,26,19939,-69
2025-04-04 09:26:44,24.20,24.20,24.20,76.10,1098636,26,19956,-69
2025-04-04 09:27:17,24.40,24.40,24.40,75.90,1092332,26,19962,-69
2025-04-04 09:27:48,24.20,24.20,24.20,75.40,1092260,26,19978,-69
2025-04-04 09:28:19,23.90,23.90,23.90,75.40,1096302,26,20255,-69
2025-04-04 09:28:51,23.50,23.50,23.50,75.90,1098683,26,20136,-68
2025-04-04 09:29:22,23.30,23.30,23.30,76.00,1096192,26,20250,-68
2025-04-04 09:29:54,23.20,23.20,23.20,76.30,1102422,26,19937,-69
2025-04-04 09:30:26,23.10,23.10,23.10,76.40,1103301,26,19998,-69
2025-04-04 09:30:58,23.20,23.20,23.20,76.10,1106496,26,19936,-69
2025-04-04 09:31:30,23.20,23.20,23.20,76.80,1103062,26,19957,-69
2025-04-04 09:32:01,23.20,23.20,23.20,76.30,1106266,26,19930,-69
2025-04-04 09:32:32,23.50,23.50,23.50,76.20,1103525,26,19944,-69
2025-04-04 09:33:03,23.70,23.70,23.70,76.20,1106542,26,20806,-70
2025-04-04 09:33:34,23.80,23.80,23.80,75.60,1103910,26,19930,-68
2025-04-04 09:34:05,24.00,24.00,24.00,75.90,1107006,26,19930,-69
2025-04-04 09:34:38,24.20,24.20,24.20,75.60,1106475,26,20359,-68
2025-04-04 09:35:11,24.50,24.50,24.50,75.00,1106496,26,20320,-68
2025-04-04 09:35:41,24.80,24.80,24.80,74.50,1097450,26,19930,-69
2025-04-04 09:36:13,25.00,25.00,25.00,74.80,1106515,26,20476,-68
2025-04-04 09:36:43,25.20,25.20,25.20,74.10,1103910,26,19958,-68
2025-04-04 09:37:14,25.30,25.30,25.30,74.20,1104347,26,19949,-67
2025-04-04 09:37:45,25.50,25.50,25.50,74.10,1104183,26,19929,-69
2025-04-04 09:38:16,25.20,25.20,25.20,73.80,1107105,26,19961,-68
2025-04-04 09:38:47,25.40,25.40,25.40,73.80,1106956,26,20325,-68
2025-04-04 09:39:18,24.60,24.60,24.60,73.40,1103990,26,19929,-69
2025-04-04 09:39:49,24.40,24.40,24.40,74.20,1105082,26,19966,-68
2025-04-04 09:40:19,24.60,24.60,24.60,73.80,1107643,26,20260,-68
2025-04-04 09:40:52,24.20,24.20,24.20,73.60,1104652,26,19930,-70
2025-04-04 09:41:23,24.00,24.00,24.00,74.00,1107349,26,19929,-67
2025-04-04 09:41:54,24.00,24.00,24.00,73.70,1107304,26,20257,-69
2025-04-04 09:42:24,23.60,23.60,23.60,73.80,1104592,26,19933,-69
2025-04-04 09:42:55,24.00,24.00,24.00,73.80,1104791,26,20411,-69
2025-04-04 09:43:26,24.10,24.10,24.10,73.50,1107611,26,19945,-70
2025-04-04 09:43:56,24.10,24.10,24.10,73.50,1106021,26,19940,-67
2025-04-04 09:44:27,24.50,24.50,24.50,73.50,1107194,26,19930,-71
2025-04-04 09:44:58,24.80,24.80,24.80,73.60,1104755,26,20145,-69
2025-04-04 09:45:29,24.50,24.50,24.50,72.50,1104004,26,20368,-71
2025-04-04 09:46:00,24.50,24.50,24.50,72.30,1105118,26,20388,-70
2025-04-04 09:46:31,24.20,24.20,24.20,71.90,1107423,26,19929,-71
2025-04-04 09:47:01,23.80,23.80,23.80,72.00,1106919,26,20468,-69
2025-04-04 09:47:32,23.50,23.50,23.50,73.20,1104460,26,20368,-69
2025-04-04 09:48:03,23.60,23.60,23.60,72.90,1104230,26,19980,-69
2025-04-04 09:48:34,23.10,23.10,23.10,72.60,1105032,26,19980,-69
2025-04-04 09:49:04,22.90,22.90,22.90,72.80,1104733,26,20263,-70
2025-04-04 09:49:35,22.90,22.90,22.90,72.90,1107162,26,19933,-69
2025-04-04 09:50:05,22.80,22.80,22.80,72.90,1107187,26,19933,-69
2025-04-04 09:50:36,22.60,22.60,22.60,72.90,1106744,26,19940,-68
2025-04-04 09:51:07,22.80,22.80,22.80,73.30,1108100,26,20398,-69
2025-04-04 09:51:38,22.90,22.90,22.90,73.20,1104427,26,21050,-69
2025-04-04 09:52:09,22.90,22.90,22.90,73.60,1104726,26,19989,-69
2025-04-04 09:52:39,23.10,23.10,23.10,73.50,1104735,26,19930,-70
2025-04-04 09:53:10,22.90,22.90,22.90,73.40,1103991,26,20362,-70
2025-04-04 09:53:42,23.10,23.10,23.10,73.80,1107502,26,20138,-70
2025-04-04 09:54:13,23.50,23.50,23.50,73.70,1107911,26,19937,-69
2025-04-04 09:54:44,24.00,24.00,24.00,72.80,1104447,26,20436,-69
2025-04-04 09:55:16,24.10,24.10,24.10,72.30,1106935,26,19981,-69
2025-04-04 09:55:46,24.30,24.30,24.30,72.30,1103487,26,19945,-68
2025-04-04 09:56:17,24.20,24.20,24.20,71.60,1106886,26,19929,-70
2025-04-04 09:56:48,24.20,24.20,24.20,71.40,1097322,26,19972,-69
2025-04-04 09:57:20,24.30,24.30,24.30,71.70,1107308,26,19998,-68
2025-04-04 09:57:51,24.40,24.40,24.40,71.70,1101707,26,19929,-69
2025-04-04 09:58:22,24.40,24.40,24.40,71.70,1106788,26,19960,-69
2025-04-04 09:58:53,24.20,24.20,24.20,71.60,1107074,26,20056,-67
2025-04-04 09:59:23,24.30,24.30,24.30,71.50,1104411,26,19941,-70
2025-04-04 09:59:54,24.20,24.20,24.20,71.20,1104948,26,19929,-68
2025-04-04 10:00:25,24.30,24.30,24.30,71.50,1104327,26,19941,-68
2025-04-04 10:00:55,23.90,23.90,23.90,71.50,1106555,26,19966,-69
2025-04-04 10:01:26,23.70,23.70,23.70,71.80,1107134,26,19936,-70
2025-04-04 10:01:57,23.60,23.60,23.60,71.90,1107347,26,20497,-70
2025-04-04 10:02:28,23.50,23.50,23.50,72.00,1104632,26,20328,-70
2025-04-04 10:02:58,23.40,23.40,23.40,71.90,1107799,26,19929,-68
2025-04-04 10:03:29,23.60,23.60,23.60,72.30,1101078,26,19944,-68
2025-04-04 10:04:00,24.00,24.00,24.00,72.00,1106896,26,19957,-69
2025-04-04 10:04:31,23.80,23.80,23.80,71.40,1107297,26,19929,-69
2025-04-04 10:05:02,23.40,23.40,23.40,71.10,1106766,26,20345,-68
2025-04-04 10:05:32,23.40,23.40,23.40,71.80,1103326,26,19938,-68
2025-04-04 10:06:03,23.10,23.10,23.10,71.50,1104243,26,19936,-68
2025-04-04 10:06:34,22.90,22.90,22.90,71.70,1104076,26,19988,-69
2025-04-04 10:07:04,23.10,23.10,23.10,72.00,1104447,26,19941,-68
2025-04-04 10:07:35,22.90,22.90,22.90,71.70,1106342,26,19929,-70
2025-04-04 10:08:06,23.00,23.00,23.00,71.90,1107670,26,19936,-68
2025-04-04 10:08:36,23.10,23.10,23.10,71.80,1107389,26,19937,-68
2025-04-04 10:09:07,22.50,22.50,22.50,71.30,1106894,26,19929,-69
2025-04-04 10:09:37,22.70,22.70,22.70,71.90,1104403,26,20480,-68
2025-04-04 10:10:08,22.80,22.80,22.80,71.90,1106803,26,19933,-67
2025-04-04 10:10:38,22.90,22.90,22.90,71.60,1107621,26,20330,-68
2025-04-04 10:11:09,23.00,23.00,23.00,71.30,1108260,26,20383,-68
2025-04-04 10:11:39,23.10,23.10,23.10,71.20,1106155,26,19929,-70
2025-04-04 10:12:10,23.40,23.40,23.40,71.10,1106882,26,20288,-68
2025-04-04 10:12:41,23.70,23.70,23.70,71.20,1104510,26,20348,-69
2025-04-04 10:13:11,23.40,23.40,23.40,70.80,1104141,26,19937,-70
2025-04-04 10:13:42,23.10,23.10,23.10,70.70,1107952,26,20015,-69
2025-04-04 10:14:13,22.50,22.50,22.50,70.50,1107520,26,20345,-68
2025-04-04 10:14:43,22.30,22.30,22.30,70.80,1103818,26,20486,-68
2025-04-04 10:15:14,22.30,22.30,22.30,70.90,1107020,26,19938,-69
2025-04-04 10:15:45,22.40,22.40,22.40,71.30,1104136,26,19941,-67
2025-04-04 10:16:15,22.30,22.30,22.30,71.70,1107071,26,19956,-69
2025-04-04 10:16:46,22.70,22.70,22.70,71.80,1103681,26,19987,-69
2025-04-04 10:17:17,23.00,23.00,23.00,71.40,1104659,26,19988,-68
2025-04-04 10:17:48,23.10,23.10,23.10,70.90,1104521,26,20029,-69
2025-04-04 10:18:19,23.00,23.00,23.00,70.10,1106387,26,20631,-69
2025-04-04 10:18:49,22.90,22.90,22.90,70.70,1103651,26,19940,-70
2025-04-04 10:19:20,23.00,23.00,23.00,70.60,1107041,26,19975,-69
2025-04-04 10:19:50,23.40,23.40,23.40,70.80,1103239,26,20365,-69
2025-04-04 10:20:22,23.70,23.70,23.70,70.70,1106960,26,20355,-69
2025-04-04 10:20:52,23.80,23.80,23.80,70.30,1106593,26,19941,-69
2025-04-04 10:21:23,24.00,24.00,24.00,70.10,1103336,26,19938,-69
2025-04-04 10:21:54,24.10,24.10,24.10,70.00,1097098,26,19937,-68
2025-04-04 10:22:25,24.10,24.10,24.10,69.80,1103778,26,19937,-69
2025-04-04 10:22:56,24.00,24.00,24.00,69.70,1103426,26,20032,-69
2025-04-04 10:23:26,23.50,23.50,23.50,69.40,1096101,26,20444,-70
2025-04-04 10:23:57,23.00,23.00,23.00,69.30,1099574,26,19937,-69
2025-04-04 10:24:28,22.90,22.90,22.90,69.70,1096608,26,20454,-68
2025-04-04 10:24:58,22.60,22.60,22.60,69.70,1099713,26,20249,-67
2025-04-04 10:25:29,22.50,22.50,22.50,70.00,1099569,26,20332,-69
2025-04-04 10:26:00,22.70,22.70,22.70,70.40,1103559,26,20012,-69
2025-04-04 10:26:31,22.80,22.80,22.80,70.20,1103488,26,19977,-69
2025-04-04 10:27:02,22.50,22.50,22.50,69.90,1106497,26,20000,-70
2025-04-04 10:27:33,22.50,22.50,22.50,70.20,1106304,26,20000,-69
2025-04-04 10:28:04,22.40,22.40,22.40,70.20,1109408,26,20000,-69
2025-04-04 10:28:36,22.50,22.50,22.50,70.70,1103601,26,20423,-70
2025-04-04 10:29:07,22.70,22.70,22.70,70.60,1106587,26,19941,-71
2025-04-04 10:29:39,22.90,22.90,22.90,70.60,1105618,26,19936,-69
2025-04-04 10:30:09,22.80,22.80,22.80,70.50,1103558,26,20129,-68
2025-04-04 10:30:42,23.20,23.20,23.20,71.30,1104601,26,19938,-70
2025-04-04 10:31:14,23.40,23.40,23.40,70.50,1103916,26,19937,-69
2025-04-04 10:31:46,23.40,23.40,23.40,70.30,1103246,26,20467,-69
2025-04-04 10:32:18,23.90,23.90,23.90,70.30,1103061,26,20168,-68
2025-04-04 10:32:49,24.30,24.30,24.30,70.00,1105952,26,20632,-68
2025-04-04 10:33:20,24.40,24.40,24.40,69.40,1103366,26,20060,-68
2025-04-04 10:33:52,24.80,24.80,24.80,69.60,1106306,26,20815,-68
2025-04-04 10:34:24,25.00,25.00,25.00,69.00,1106468,26,19934,-68
2025-04-04 10:34:55,25.30,25.30,25.30,69.10,1103783,26,19936,-70
2025-04-04 10:35:28,25.40,25.40,25.40,68.30,1106740,26,19962,-69
2025-04-04 10:35:59,25.30,25.30,25.30,68.20,1106562,26,20363,-69
2025-04-04 10:36:31,25.60,25.60,25.60,68.20,1103508,26,20466,-69
2025-04-04 10:37:02,24.90,24.90,24.90,67.60,1106522,26,20416,-69
2025-04-04 10:37:33,24.30,24.30,24.30,67.60,1103325,26,19937,-68
2025-04-04 10:38:04,24.20,24.20,24.20,68.10,1105309,26,19934,-69
2025-04-04 10:38:35,24.30,24.30,24.30,68.30,1104134,26,20025,-68
2025-04-04 10:39:06,24.40,24.40,24.40,68.30,1106614,26,20006,-69
2025-04-04 10:39:39,24.20,24.20,24.20,68.20,1103249,26,19965,-69
2025-04-04 10:40:10,23.80,23.80,23.80,67.40,1106785,26,19999,-69
2025-04-04 10:40:42,23.50,23.50,23.50,67.70,1103150,26,20355,-67
2025-04-04 10:41:12,23.80,23.80,23.80,68.40,1106579,26,19930,-69
2025-04-04 10:41:43,24.10,24.10,24.10,68.20,1103789,26,20004,-69
2025-04-04 10:42:14,24.20,24.20,24.20,67.60,1103818,26,20429,-68
2025-04-04 10:42:44,24.10,24.10,24.10,67.40,1103555,26,19929,-69
2025-04-04 10:43:15,24.20,24.20,24.20,67.50,1106217,26,20413,-69
2025-04-04 10:43:46,23.90,23.90,23.90,67.70,1105741,26,20003,-69
2025-04-04 10:44:17,23.90,23.90,23.90,68.20,1106646,26,20260,-69
2025-04-04 10:44:47,23.90,23.90,23.90,68.20,1103901,26,20418,-69
2025-04-04 10:45:18,24.00,24.00,24.00,68.40,1106106,26,20041,-68
2025-04-04 10:45:49,24.20,24.20,24.20,68.30,1103387,26,19957,-69
2025-04-04 10:46:19,23.90,23.90,23.90,68.10,1106326,26,20554,-68
2025-04-04 10:46:50,23.70,23.70,23.70,68.10,1108478,26,19943,-68
2025-04-04 10:47:20,23.50,23.50,23.50,68.20,1106309,26,19946,-69
2025-04-04 10:47:51,23.70,23.70,23.70,68.30,1106184,26,19933,-69
2025-04-04 10:48:22,23.20,23.20,23.20,67.60,1100267,26,20081,-68
2025-04-04 10:48:52,23.30,23.30,23.30,67.70,1105124,26,20328,-68
2025-04-04 10:49:23,23.50,23.50,23.50,68.10,1103460,26,20154,-68
2025-04-04 10:49:53,23.90,23.90,23.90,68.30,1107023,26,19929,-69
2025-04-04 10:50:24,24.20,24.20,24.20,68.10,1106603,26,20422,-67
2025-04-04 10:50:54,24.10,24.10,24.10,67.00,1103704,26,19930,-68
2025-04-04 10:51:25,24.20,24.20,24.20,67.40,1103229,26,19929,-69
2025-04-04 10:51:55,24.20,24.20,24.20,67.50,1103415,26,19934,-67
2025-04-04 10:52:26,24.40,24.40,24.40,67.70,1107140,26,20029,-69
2025-04-04 10:52:56,24.60,24.60,24.60,67.60,1105945,26,19949,-69
2025-04-04 10:53:27,24.80,24.80,24.80,67.60,1103810,26,19938,-68
2025-04-04 10:53:57,24.90,24.90,24.90,67.60,1099232,26,19961,-68
2025-04-04 10:54:28,25.00,25.00,25.00,67.00,1098738,26,19941,-69
2025-04-04 10:54:58,25.10,25.10,25.10,66.90,1104527,26,20358,-69
2025-04-04 10:55:29,25.10,25.10,25.10,66.70,1106287,26,20288,-69
2025-04-04 10:55:59,25.20,25.20,25.20,67.00,1105312,26,19958,-68
2025-04-04 10:56:30,25.00,25.00,25.00,67.00,1103917,26,20352,-69
2025-04-04 10:57:01,24.30,24.30,24.30,66.80,1105716,26,19981,-69
2025-04-04 10:57:31,23.70,23.70,23.70,66.60,1104079,26,19930,-70
2025-04-04 10:58:02,23.50,23.50,23.50,67.10,1103615,26,20321,-68
2025-04-04 10:58:32,23.80,23.80,23.80,67.70,1106393,26,19929,-68
2025-04-04 10:59:03,24.10,24.10,24.10,67.30,1106500,26,19999,-68
2025-04-04 10:59:33,24.20,24.20,24.20,66.80,1106127,26,19977,-68
2025-04-04 11:00:05,24.10,24.10,24.10,66.70,1107336,26,19973,-68
2025-04-04 11:00:36,24.20,24.20,24.20,67.10,1104042,26,19930,-68
2025-04-04 11:01:06,24.20,24.20,24.20,66.80,1106679,26,19941,-69
2025-04-04 11:01:37,24.10,24.10,24.10,66.80,1103494,26,19963,-69
2025-04-04 11:02:08,24.10,24.10,24.10,66.60,1106107,26,19991,-68
2025-04-04 11:02:39,24.00,24.00,24.00,66.70,1106723,26,19992,-68
2025-04-04 11:03:09,23.90,23.90,23.90,66.90,1103712,26,19941,-68
2025-04-04 11:03:40,23.50,23.50,23.50,66.80,1106325,26,19929,-68
2025-04-04 11:04:11,23.30,23.30,23.30,66.80,1106640,26,20003,-68
2025-04-04 11:04:41,23.50,23.50,23.50,66.90,1103424,26,20201,-69
2025-04-04 11:05:12,23.50,23.50,23.50,66.80,1107080,26,19929,-69
2025-04-04 11:05:43,23.70,23.70,23.70,66.90,1106931,26,19937,-68
2025-04-04 11:06:13,23.70,23.70,23.70,66.90,1106198,26,19984,-68
2025-04-04 11:06:44,23.80,23.80,23.80,67.10,1100587,26,20064,-68
2025-04-04 11:07:14,23.60,23.60,23.60,66.90,1099735,26,20688,-69
2025-04-04 11:07:45,23.60,23.60,23.60,67.00,1106659,26,20169,-67
2025-04-04 11:08:16,23.60,23.60,23.60,67.00,1104491,26,19941,-67
2025-04-04 11:08:46,23.50,23.50,23.50,66.90,1106248,26,19967,-70
2025-04-04 11:09:17,23.50,23.50,23.50,67.10,1103768,26,19938,-67
2025-04-04 11:09:48,23.60,23.60,23.60,67.50,1102167,26,20002,-68
2025-04-04 11:10:19,23.70,23.70,23.70,67.30,1104057,26,20371,-68
2025-04-04 11:10:49,23.60,23.60,23.60,67.30,1097017,26,20840,-68
2025-04-04 11:11:20,23.50,23.50,23.50,67.30,1098996,26,20455,-67
2025-04-04 11:11:51,23.50,23.50,23.50,67.30,1096318,26,19942,-68
2025-04-04 11:12:22,23.50,23.50,23.50,67.60,1096604,26,19992,-68
2025-04-04 11:12:53,23.20,23.20,23.20,67.30,1105935,26,20089,-68
2025-04-04 11:13:24,22.80,22.80,22.80,67.10,1104523,26,19930,-67
2025-04-04 11:13:54,22.70,22.70,22.70,67.50,1100924,26,19930,-68
2025-04-04 11:14:25,22.90,22.90,22.90,67.90,1105087,26,19949,-68
2025-04-04 11:14:56,23.20,23.20,23.20,68.20,1103467,26,19941,-68
2025-04-04 11:15:27,23.30,23.30,23.30,67.70,1103052,26,19936,-69
2025-04-04 11:15:57,23.30,23.30,23.30,67.30,1107014,26,19933,-69
2025-04-04 11:16:28,23.40,23.40,23.40,67.70,1103426,26,19965,-68
2025-04-04 11:16:58,23.40,23.40,23.40,67.40,1106432,26,20331,-67
2025-04-04 11:17:29,22.90,22.90,22.90,67.30,1103355,26,19940,-67
2025-04-04 11:18:00,22.80,22.80,22.80,67.60,1105440,26,20037,-68
2025-04-04 11:18:30,22.70,22.70,22.70,67.70,1102660,26,20300,-69
2025-04-04 11:19:01,22.50,22.50,22.50,67.90,1108382,26,20000,-67
2025-04-04 11:19:31,22.40,22.40,22.40,68.00,1105341,26,19962,-68
2025-04-04 11:20:05,22.30,22.30,22.30,68.20,1103590,26,19977,-67
2025-04-04 11:20:35,22.10,22.10,22.10,68.40,1103683,26,20462,-68
2025-04-04 11:21:06,21.70,21.70,21.70,68.50,1106494,26,19941,-68
2025-04-04 11:21:37,21.10,21.10,21.10,68.70,1102671,26,19929,-67
2025-04-04 11:22:08,20.90,20.90,20.90,69.00,1101443,26,19938,-68
2025-04-04 11:22:38,20.60,20.60,20.60,69.00,1099244,26,20367,-69
2025-04-04 11:23:09,20.40,20.40,20.40,69.50,1096180,26,19972,-70
2025-04-04 11:23:40,20.10,20.10,20.10,69.50,1098836,26,19930,-68
2025-04-04 11:24:11,19.80,19.80,19.80,69.60,1096643,26,19966,-68
2025-04-04 11:24:41,19.50,19.50,19.50,69.20,1096847,26,19937,-69
2025-04-04 11:25:12,19.30,19.30,19.30,69.50,1096525,26,19958,-68
2025-04-04 11:25:43,19.20,19.20,19.20,70.00,1095912,26,19930,-69
2025-04-04 11:26:13,19.20,19.20,19.20,70.30,1106393,26,19973,-68
2025-04-04 11:26:44,19.20,19.20,19.20,70.40,1106019,26,20356,-68
2025-04-04 11:27:14,19.20,19.20,19.20,70.70,1104536,26,20356,-67
2025-04-04 11:27:45,19.20,19.20,19.20,70.80,1103023,26,20011,-68
2025-04-04 11:28:16,19.30,19.30,19.30,71.20,1106602,26,19957,-69
2025-04-04 11:28:46,19.40,19.40,19.40,71.40,1106240,26,19929,-68
2025-04-04 11:29:17,19.40,19.40,19.40,71.60,1103639,26,19929,-67
2025-04-04 11:29:48,19.30,19.30,19.30,71.60,1104218,26,20036,-68
2025-04-04 11:30:18,19.30,19.30,19.30,71.90,1103686,26,20387,-67
2025-04-04 11:30:49,19.30,19.30,19.30,72.60,1103346,26,19929,-69
2025-04-04 11:31:20,19.30,19.30,19.30,72.10,1106145,26,20395,-69
2025-04-04 11:31:52,19.30,19.30,19.30,72.20,1098631,26,19930,-68
2025-04-04 11:32:22,19.10,19.10,19.10,72.20,1096958,26,19946,-68
2025-04-04 11:32:53,19.20,19.20,19.20,72.60,1100049,26,19942,-67
2025-04-04 11:33:23,19.10,19.10,19.10,72.70,1095913,26,20340,-68
2025-04-04 11:33:54,19.20,19.20,19.20,72.90,1105975,26,19941,-68
2025-04-04 11:34:25,19.30,19.30,19.30,72.90,1106663,26,20334,-70
2025-04-04 11:34:57,19.30,19.30,19.30,72.70,1103118,26,20829,-68
2025-04-04 11:35:29,19.50,19.50,19.50,72.30,1106612,26,19936,-68
2025-04-04 11:36:02,19.40,19.40,19.40,72.30,1107124,26,19941,-69
2025-04-04 11:36:33,19.40,19.40,19.40,72.00,1103636,26,20000,-68
2025-04-04 11:37:04,19.60,19.60,19.60,72.30,1103690,26,19959,-68
2025-04-04 11:37:35,19.70,19.70,19.70,72.10,1101870,26,20339,-69
2025-04-04 11:38:06,19.70,19.70,19.70,72.30,1103726,26,19930,-68
2025-04-04 11:38:43,19.70,19.70,19.70,71.60,1106618,26,20793,-68
2025-04-04 11:39:14,19.70,19.70,19.70,70.70,1103621,26,19936,-68
2025-04-04 11:39:46,19.70,19.70,19.70,70.60,1103089,26,20427,-68
2025-04-04 11:40:17,19.70,19.70,19.70,71.40,1106432,26,19941,-68
2025-04-04 11:40:48,19.70,19.70,19.70,70.90,1104018,26,19940,-68
2025-04-04 11:41:18,19.70,19.70,19.70,71.30,1106224,26,19941,-68
2025-04-04 11:41:49,19.80,19.80,19.80,71.30,1103300,26,19930,-68
2025-04-04 11:42:21,19.80,19.80,19.80,71.30,1103192,26,19929,-68
2025-04-04 11:42:51,19.70,19.70,19.70,71.30,1106085,26,19984,-68
2025-04-04 11:43:22,19.70,19.70,19.70,71.00,1103511,26,19929,-71
2025-04-04 11:43:53,19.70,19.70,19.70,70.90,1103867,26,20055,-68
2025-04-04 11:44:24,19.80,19.80,19.80,71.10,1103184,26,19999,-67
2025-04-04 11:44:57,20.00,20.00,20.00,71.30,1103087,26,20646,-69
2025-04-04 11:45:30,20.10,20.10,20.10,71.50,1102639,26,19977,-68
2025-04-04 11:46:03,20.20,20.20,20.20,71.40,1103638,26,19930,-68
2025-04-04 11:46:34,20.10,20.10,20.10,70.20,1106048,26,19960,-68
2025-04-04 11:47:06,19.80,19.80,19.80,69.10,1105954,26,20032,-69
2025-04-04 11:47:37,19.60,19.60,19.60,68.90,1103709,26,19965,-69
2025-04-04 11:48:09,19.60,19.60,19.60,69.20,1104203,26,20267,-68
2025-04-04 11:48:41,19.60,19.60,19.60,69.40,1106253,26,19941,-68
2025-04-04 11:49:15,19.60,19.60,19.60,69.20,1096730,26,20294,-69
2025-04-04 11:49:47,19.60,19.60,19.60,69.50,1106369,26,19936,-69
2025-04-04 11:50:19,19.30,19.30,19.30,69.70,1104583,26,19953,-69
2025-04-04 11:50:52,19.30,19.30,19.30,70.20,1098014,26,20043,-70
2025-04-04 11:51:23,19.40,19.40,19.40,70.00,1100316,26,19934,-69
2025-04-04 11:51:53,19.20,19.20,19.20,69.90,1100134,26,19933,-69
2025-04-04 11:52:24,19.20,19.20,19.20,70.00,1107059,26,20006,-70
2025-04-04 11:52:55,19.20,19.20,19.20,70.10,1106705,26,20057,-68
2025-04-04 11:53:27,19.30,19.30,19.30,70.50,1102932,26,20303,-67
2025-04-04 11:54:00,19.30,19.30,19.30,70.50,1103684,26,19940,-68
2025-04-04 11:54:33,19.30,19.30,19.30,70.70,1106153,26,19942,-68
2025-04-04 11:55:04,19.40,19.40,19.40,70.90,1106650,26,19969,-68
2025-04-04 11:55:35,19.40,19.40,19.40,70.40,1106149,26,19938,-68
2025-04-04 11:56:07,19.30,19.30,19.30,70.10,1103394,26,20074,-68
2025-04-04 11:56:38,19.40,19.40,19.40,70.20,1104317,26,19936,-68
2025-04-04 11:57:10,19.50,19.50,19.50,70.30,1107308,26,20048,-68
2025-04-04 11:57:42,19.50,19.50,19.50,70.40,1095588,26,20077,-69
2025-04-04 11:58:13,19.60,19.60,19.60,70.20,1096732,26,19930,-69
2025-04-04 11:58:44,19.60,19.60,19.60,70.30,1099677,26,19937,-69
2025-04-04 11:59:16,19.50,19.50,19.50,70.10,1097053,26,19938,-68
2025-04-04 11:59:50,19.30,19.30,19.30,69.70,1097883,26,20091,-68
2025-04-04 12:00:21,19.20,19.20,19.20,69.00,1104004,26,20340,-69
2025-04-04 12:00:52,19.10,19.10,19.10,69.00,1106860,26,19979,-69
2025-04-04 12:01:23,19.00,19.00,19.00,68.20,1104504,26,19930,-68
2025-04-04 12:01:54,19.10,19.10,19.10,68.60,1106615,26,20423,-68
2025-04-04 12:02:27,19.20,19.20,19.20,69.50,1104437,26,20003,-69
2025-04-04 12:02:58,19.20,19.20,19.20,69.90,1106541,26,19929,-68
2025-04-04 12:03:32,19.30,19.30,19.30,70.10,1104050,26,20014,-69
2025-04-04 12:04:03,19.20,19.20,19.20,70.40,1103959,26,19941,-69
2025-04-04 12:04:35,19.30,19.30,19.30,70.80,1107083,26,19929,-69
2025-04-04 12:05:07,19.30,19.30,19.30,70.90,1107929,26,19962,-69
2025-04-04 12:05:38,19.30,19.30,19.30,71.10,1106671,26,19934,-69
2025-04-04 12:06:09,19.30,19.30,19.30,71.10,1106825,26,19933,-67
2025-04-04 12:06:40,19.20,19.20,19.20,70.60,1104081,26,19940,-68
2025-04-04 12:07:10,19.20,19.20,19.20,70.00,1113661,26,20450,-68
2025-04-04 12:07:41,19.20,19.20,19.20,70.30,1110456,26,20357,-70
2025-04-04 12:08:12,19.10,19.10,19.10,70.10,1104887,26,19934,-68
2025-04-04 12:08:45,19.00,19.00,19.00,70.30,1106894,26,20370,-69
2025-04-04 12:09:16,19.00,19.00,19.00,70.50,1099495,26,20264,-69
2025-04-04 12:09:48,19.10,19.10,19.10,70.70,1103140,26,19929,-69
2025-04-04 12:10:18,19.00,19.00,19.00,70.00,1100758,26,20516,-68
2025-04-04 12:10:49,19.00,19.00,19.00,69.90,1104313,26,19995,-68
2025-04-04 12:11:20,19.20,19.20,19.20,69.60,1106759,26,19941,-68
2025-04-04 12:11:51,19.20,19.20,19.20,68.20,1106913,26,19930,-68
2025-04-04 12:12:22,19.20,19.20,19.20,67.30,1103521,26,19936,-69
2025-04-04 12:12:52,19.10,19.10,19.10,67.10,1106052,26,19936,-69
2025-04-04 12:13:23,19.10,19.10,19.10,67.40,1104230,26,19930,-67
2025-04-04 12:13:54,19.10,19.10,19.10,67.70,1103602,26,20465,-69
2025-04-04 12:14:24,18.90,18.90,18.90,68.00,1104800,26,19938,-70
2025-04-04 12:14:56,18.80,18.80,18.80,68.60,1106670,26,19929,-69
2025-04-04 12:15:26,18.70,18.70,18.70,69.00,1103329,26,20005,-70
2025-04-04 12:15:57,18.80,18.80,18.80,69.40,1106877,26,19961,-70
2025-04-04 12:16:27,18.90,18.90,18.90,69.30,1103785,26,19948,-69
2025-04-04 12:16:58,18.90,18.90,18.90,69.20,1107820,26,20367,-68
2025-04-04 12:17:29,18.90,18.90,18.90,69.20,1106660,26,20275,-69
2025-04-04 12:18:00,19.00,19.00,19.00,69.20,1106552,26,19961,-68
2025-04-04 12:18:31,19.00,19.00,19.00,69.70,1103591,26,19936,-69
2025-04-04 12:19:02,19.00,19.00,19.00,69.90,1102296,26,20290,-69
2025-04-04 12:19:32,19.00,19.00,19.00,70.20,1107201,26,19937,-68
2025-04-04 12:20:04,19.00,19.00,19.00,70.30,1104259,26,20369,-68
2025-04-04 12:20:34,19.00,19.00,19.00,70.10,1106534,26,19930,-69
2025-04-04 12:21:05,19.00,19.00,19.00,70.10,1106690,26,19946,-70
2025-04-04 12:21:35,19.00,19.00,19.00,70.50,1103390,26,20018,-69
2025-04-04 12:22:06,19.00,19.00,19.00,70.90,1106992,26,19937,-69
2025-04-04 12:22:37,18.90,18.90,18.90,70.40,1102316,26,20395,-68
2025-04-04 12:23:08,19.00,19.00,19.00,69.20,1106642,26,19930,-68
2025-04-04 12:23:38,19.00,19.00,19.00,69.90,1106429,26,19936,-69
2025-04-04 12:24:09,19.00,19.00,19.00,68.50,1106665,26,19965,-69
2025-04-04 12:24:41,19.00,19.00,19.00,68.80,1101392,26,20235,-68
2025-04-04 12:25:11,19.00,19.00,19.00,68.90,1107641,26,20443,-70
2025-04-04 12:25:42,19.00,19.00,19.00,68.90,1103809,26,19937,-68
2025-04-04 12:26:12,19.00,19.00,19.00,69.00,1104070,26,19933,-69
2025-04-04 12:26:43,19.00,19.00,19.00,69.10,1106230,26,20367,-68
2025-04-04 12:27:14,19.00,19.00,19.00,69.20,1106067,26,20367,-68
2025-04-04 12:27:44,19.00,19.00,19.00,69.20,1104413,26,20283,-69
2025-04-04 12:28:15,19.00,19.00,19.00,69.50,1104170,26,20014,-69
2025-04-04 12:28:46,19.00,19.00,19.00,69.60,1106025,26,20260,-68
2025-04-04 12:29:17,19.00,19.00,19.00,69.80,1101957,26,19941,-69
2025-04-04 12:29:48,19.00,19.00,19.00,69.80,1106603,26,20469,-68
2025-04-04 12:30:19,19.00,19.00,19.00,70.00,1109781,26,19937,-68
2025-04-04 12:30:50,19.10,19.10,19.10,69.90,1104156,26,19929,-68
2025-04-04 12:31:20,19.10,19.10,19.10,70.00,1103593,26,19936,-68
2025-04-04 12:31:51,19.10,19.10,19.10,70.20,1103632,26,19930,-69
2025-04-04 12:32:21,19.10,19.10,19.10,69.70,1103718,26,19929,-69
2025-04-04 12:32:52,19.10,19.10,19.10,69.80,1103130,26,19953,-68
2025-04-04 12:33:22,19.10,19.10,19.10,69.60,1096749,26,19930,-68
2025-04-04 12:33:53,19.10,19.10,19.10,69.70,1098381,26,20004,-68
2025-04-04 12:34:24,19.10,19.10,19.10,69.60,1106095,26,19999,-68
2025-04-04 12:34:54,19.10,19.10,19.10,69.70,1103448,26,20507,-68
2025-04-04 12:35:26,19.10,19.10,19.10,69.80,1106144,26,19941,-68
2025-04-04 12:35:57,19.10,19.10,19.10,69.80,1104932,26,20272,-67
2025-04-04 12:36:28,19.00,19.00,19.00,69.70,1104415,26,19936,-68
2025-04-04 12:36:58,19.00,19.00,19.00,69.20,1106719,26,19937,-69
2025-04-04 12:37:29,19.00,19.00,19.00,69.50,1106469,26,19929,-68
2025-04-04 12:38:00,19.00,19.00,19.00,69.60,1103959,26,20451,-69
2025-04-04 12:38:31,19.00,19.00,19.00,69.40,1106144,26,19933,-69
2025-04-04 12:39:05,19.00,19.00,19.00,69.00,1104421,26,20244,-68
2025-04-04 12:39:36,19.00,19.00,19.00,69.00,1104434,26,20265,-70
2025-04-04 12:40:06,19.00,19.00,19.00,69.20,1104403,26,19930,-69
2025-04-04 12:40:37,19.10,19.10,19.10,69.70,1104730,26,19930,-69
2025-04-04 12:41:08,19.10,19.10,19.10,69.70,1103889,26,20399,-67
2025-04-04 12:41:38,19.10,19.10,19.10,69.40,1105703,26,20173,-68
2025-04-04 12:42:09,19.10,19.10,19.10,69.40,1106321,26,19937,-68
2025-04-04 12:42:40,19.10,19.10,19.10,69.40,1104197,26,20551,-69
2025-04-04 12:43:10,19.00,19.00,19.00,69.00,1103670,26,20327,-69
2025-04-04 12:43:42,19.00,19.00,19.00,69.30,1106247,26,20026,-69
2025-04-04 12:44:12,19.10,19.10,19.10,69.60,1105873,26,19983,-69
2025-04-04 12:44:43,19.10,19.10,19.10,69.60,1106026,26,20363,-68
2025-04-04 12:45:19,19.20,19.20,19.20,69.60,1106184,26,19929,-68
2025-04-04 12:45:49,19.10,19.10,19.10,69.60,1103051,26,19985,-69
2025-04-04 12:46:21,19.10,19.10,19.10,70.10,1103038,26,20434,-69
2025-04-04 12:46:52,19.20,19.20,19.20,70.10,1106511,26,20299,-68
2025-04-04 12:47:25,19.20,19.20,19.20,70.20,1106351,26,19933,-69
2025-04-04 12:47:56,19.20,19.20,19.20,70.40,1099238,26,20342,-69
2025-04-04 12:48:26,19.20,19.20,19.20,70.10,1103729,26,19949,-68
2025-04-04 12:48:58,19.20,19.20,19.20,70.40,1103213,26,19981,-69
2025-04-04 12:49:29,19.30,19.30,19.30,70.30,1106751,26,19961,-69
2025-04-04 12:50:00,19.30,19.30,19.30,69.60,1103364,26,19949,-67
2025-04-04 12:50:30,19.20,19.20,19.20,69.30,1103841,26,19944,-69
2025-04-04 12:51:01,19.30,19.30,19.30,69.20,1105627,26,19941,-69
2025-04-04 12:51:32,19.30,19.30,19.30,69.30,1102738,26,19930,-68
2025-04-04 12:52:02,19.30,19.30,19.30,69.40,1104063,26,20369,-67
2025-04-04 12:52:33,19.30,19.30,19.30,69.20,1102939,26,19930,-68
2025-04-04 12:53:03,19.30,19.30,19.30,69.00,1102765,26,20345,-69
2025-04-04 12:53:35,19.30,19.30,19.30,68.70,1105679,26,19965,-68
2025-04-04 12:54:05,19.30,19.30,19.30,68.70,1101090,26,19929,-69
2025-04-04 12:54:37,19.40,19.40,19.40,68.70,1106977,26,20023,-68
2025-04-04 12:55:09,19.40,19.40,19.40,68.10,1106947,26,19929,-69
2025-04-04 12:55:39,19.50,19.50,19.50,68.40,1103423,26,19930,-70
2025-04-04 12:56:10,19.50,19.50,19.50,68.60,1105998,26,20466,-69
2025-04-04 12:56:41,19.50,19.50,19.50,68.10,1105757,26,20554,-69
2025-04-04 12:57:12,19.50,19.50,19.50,68.10,1105321,26,20625,-69
2025-04-04 12:57:43,19.50,19.50,19.50,67.40,1102981,26,20043,-70
2025-04-04 12:58:14,19.40,19.40,19.40,66.70,1104559,26,19969,-68
2025-04-04 12:58:45,19.30,19.30,19.30,66.40,1105488,26,19945,-70
2025-04-04 12:59:16,19.30,19.30,19.30,66.60,1103314,26,20769,-69
2025-04-04 12:59:46,19.40,19.40,19.40,66.80,1104371,26,20366,-69
2025-04-04 13:00:18,19.40,19.40,19.40,67.00,1106171,26,19945,-69
2025-04-04 13:00:50,19.50,19.50,19.50,66.90,1104230,26,19929,-69
2025-04-04 13:01:20,19.50,19.50,19.50,67.00,1105293,26,19970,-68
2025-04-04 13:01:51,19.40,19.40,19.40,67.10,1103529,26,19929,-70
2025-04-04 13:02:22,19.40,19.40,19.40,67.10,1101473,26,19938,-69
2025-04-04 13:02:53,19.40,19.40,19.40,66.10,1105980,26,20177,-69
2025-04-04 13:03:24,19.40,19.40,19.40,66.20,1105594,26,19930,-68
2025-04-04 13:03:55,19.50,19.50,19.50,66.60,1102040,26,20528,-69
2025-04-04 13:04:26,19.40,19.40,19.40,66.90,1101152,26,19930,-70
2025-04-04 13:04:57,19.50,19.50,19.50,67.30,1103604,26,19930,-68
2025-04-04 13:05:27,19.50,19.50,19.50,67.20,1105566,26,19940,-69
2025-04-04 13:05:58,19.50,19.50,19.50,67.30,1103351,26,20544,-69
2025-04-04 13:06:30,19.50,19.50,19.50,67.00,1106566,26,19934,-69
2025-04-04 13:07:01,19.50,19.50,19.50,67.30,1102845,26,20361,-69
2025-04-04 13:07:33,19.50,19.50,19.50,67.40,1106061,26,19945,-68
2025-04-04 13:08:03,19.50,19.50,19.50,67.50,1101468,26,20279,-70
2025-04-04 13:08:35,19.40,19.40,19.40,67.60,1102911,26,19937,-71
2025-04-04 13:09:06,19.40,19.40,19.40,67.70,1101760,26,20385,-68
2025-04-04 13:09:37,19.40,19.40,19.40,67.70,1103573,26,19935,-69
2025-04-04 13:10:08,19.40,19.40,19.40,67.40,1107185,26,20007,-69
2025-04-04 13:10:39,19.40,19.40,19.40,66.50,1095262,26,19933,-71
2025-04-04 13:11:10,19.40,19.40,19.40,67.20,1099245,26,19933,-70
2025-04-04 13:11:41,19.40,19.40,19.40,67.10,1099664,26,20296,-69
2025-04-04 13:12:12,19.40,19.40,19.40,67.50,1103886,26,20569,-69
2025-04-04 13:12:44,19.50,19.50,19.50,67.50,1106631,26,19945,-70
2025-04-04 13:13:15,19.50,19.50,19.50,67.50,1103407,26,19942,-68
2025-04-04 13:13:49,19.50,19.50,19.50,67.80,1106491,26,20366,-69
2025-04-04 13:14:20,19.60,19.60,19.60,67.80,1106845,26,19930,-67
2025-04-04 13:14:51,19.50,19.50,19.50,67.20,1106347,26,19929,-69
2025-04-04 13:15:21,19.60,19.60,19.60,67.40,1103714,26,19930,-70
2025-04-04 13:15:52,19.60,19.60,19.60,67.30,1106816,26,20424,-69
2025-04-04 13:16:23,19.70,19.70,19.70,67.40,1106962,26,19934,-69
2025-04-04 13:16:54,19.70,19.70,19.70,67.40,1096443,26,19938,-69
2025-04-04 13:17:25,19.70,19.70,19.70,66.90,1094168,26,20289,-69
2025-04-04 13:17:56,19.70,19.70,19.70,67.10,1092037,26,20127,-70
2025-04-04 13:18:27,19.70,19.70,19.70,67.30,1099891,26,20315,-69
2025-04-04 13:18:58,19.70,19.70,19.70,67.20,1101731,26,19930,-69
2025-04-04 13:19:28,19.80,19.80,19.80,67.50,1107779,26,20259,-69
2025-04-04 13:19:59,19.80,19.80,19.80,67.70,1107278,26,19949,-69
2025-04-04 13:20:30,19.80,19.80,19.80,67.70,1103044,26,19948,-68
2025-04-04 13:21:00,19.70,19.70,19.70,67.50,1095091,26,19952,-68
2025-04-04 13:21:31,19.60,19.60,19.60,67.70,1098495,26,20475,-68
2025-04-04 13:22:02,19.60,19.60,19.60,67.80,1103983,26,19929,-68
2025-04-04 13:22:35,19.60,19.60,19.60,68.00,1104030,26,21138,-69
2025-04-04 13:23:09,19.60,19.60,19.60,67.60,1104760,26,20347,-68
2025-04-04 13:23:40,19.60,19.60,19.60,67.90,1106877,26,19929,-68
2025-04-04 13:24:11,19.70,19.70,19.70,67.60,1104588,26,19999,-68
2025-04-04 13:24:41,19.70,19.70,19.70,67.10,1102109,26,19941,-69
2025-04-04 13:25:12,19.80,19.80,19.80,67.00,1105013,26,19929,-68
2025-04-04 13:25:42,19.80,19.80,19.80,67.50,1100996,26,19929,-69
2025-04-04 13:26:13,19.80,19.80,19.80,68.20,1105874,26,20281,-68
2025-04-04 13:26:45,19.80,19.80,19.80,67.60,1104110,26,20257,-68
2025-04-04 13:27:16,19.80,19.80,19.80,66.60,1106488,26,20375,-68
2025-04-04 13:27:46,19.80,19.80,19.80,66.20,1104170,26,19936,-68
2025-04-04 13:28:17,19.80,19.80,19.80,66.40,1107190,26,21072,-69
2025-04-04 13:28:48,19.90,19.90,19.90,66.80,1106935,26,19944,-69
2025-04-04 13:29:19,19.90,19.90,19.90,66.90,1107014,26,20035,-68
2025-04-04 13:29:50,19.80,19.80,19.80,66.80,1106686,26,20301,-68
2025-04-04 13:30:20,19.80,19.80,19.80,66.90,1107701,26,19929,-68
2025-04-04 13:30:51,19.80,19.80,19.80,66.90,1098499,26,19958,-69
2025-04-04 13:31:22,19.80,19.80,19.80,67.20,1105196,26,19930,-69
2025-04-04 13:31:52,19.80,19.80,19.80,67.50,1107517,26,19957,-69
2025-04-04 13:32:23,19.80,19.80,19.80,67.50,1104456,26,20317,-69
2025-04-04 13:32:54,19.80,19.80,19.80,67.50,1099058,26,20487,-69
2025-04-04 13:33:25,19.70,19.70,19.70,67.60,1093469,26,19930,-69
2025-04-04 13:33:56,19.80,19.80,19.80,67.80,1099357,26,20418,-69
2025-04-04 13:34:26,19.80,19.80,19.80,67.90,1100368,26,20391,-67
2025-04-04 13:34:57,19.90,19.90,19.90,67.80,1099162,26,19930,-69
2025-04-04 13:35:28,19.90,19.90,19.90,67.70,1096111,26,19930,-70
2025-04-04 13:35:59,20.00,20.00,20.00,67.70,1096624,26,19930,-67
2025-04-04 13:36:30,20.00,20.00,20.00,67.40,1096333,26,20378,-68
2025-04-04 13:37:01,20.00,20.00,20.00,67.30,1092241,26,19962,-69
2025-04-04 13:37:32,20.00,20.00,20.00,67.40,1097418,26,19981,-69
2025-04-04 13:38:02,20.10,20.10,20.10,66.80,1095571,26,19934,-69
2025-04-04 13:38:33,20.10,20.10,20.10,66.30,1099131,26,19941,-69
2025-04-04 13:39:03,20.10,20.10,20.10,66.80,1096448,26,19941,-69
2025-04-04 13:39:34,20.10,20.10,20.10,67.00,1096415,26,19930,-68
2025-04-04 13:40:05,20.00,20.00,20.00,67.10,1097363,26,19930,-71
2025-04-04 13:40:35,20.00,20.00,20.00,67.10,1096421,26,20561,-68
2025-04-04 13:41:06,20.10,20.10,20.10,67.10,1099790,26,20364,-68
2025-04-04 13:41:37,20.10,20.10,20.10,67.10,1099175,26,19962,-67
2025-04-04 13:42:07,20.10,20.10,20.10,67.10,1096451,26,19930,-67
2025-04-04 13:42:38,20.10,20.10,20.10,67.50,1100077,26,20356,-67
2025-04-04 13:43:09,20.10,20.10,20.10,66.80,1096507,26,20378,-70
2025-04-04 13:43:40,20.00,20.00,20.00,66.90,1096217,26,20359,-68
2025-04-04 13:44:11,20.00,20.00,20.00,67.10,1099210,26,19956,-68
2025-04-04 13:44:41,20.00,20.00,20.00,67.80,1092148,26,19939,-68
2025-04-04 13:45:12,20.00,20.00,20.00,67.20,1085215,27,19939,-68
2025-04-04 13:45:42,20.00,20.00,20.00,66.70,1082570,27,19931,-68
2025-04-04 13:46:13,19.90,19.90,19.90,66.80,1085231,27,20043,-69
2025-04-04 13:46:44,19.90,19.90,19.90,66.60,1089715,26,19930,-68
2025-04-04 13:47:15,19.90,19.90,19.90,66.50,1089404,27,20032,-69
2025-04-04 13:47:45,20.00,20.00,20.00,66.30,1095388,26,20535,-70
2025-04-04 13:48:16,20.00,20.00,20.00,65.90,1093065,26,19931,-69
2025-04-04 13:48:46,20.00,20.00,20.00,65.20,1093039,26,19930,-69
2025-04-04 13:49:17,19.90,19.90,19.90,65.00,1092381,27,19954,-67
2025-04-04 13:49:48,20.00,20.00,20.00,65.20,1089095,27,19934,-70
2025-04-04 13:50:18,19.90,19.90,19.90,65.40,1092166,27,19937,-69
2025-04-04 13:50:49,20.00,20.00,20.00,65.50,1089270,27,19938,-69
2025-04-04 13:51:20,20.00,20.00,20.00,65.20,1092358,27,19934,-68
2025-04-04 13:51:50,19.90,19.90,19.90,65.00,1089492,27,19930,-67
2025-04-04 13:52:21,19.90,19.90,19.90,65.00,1092394,27,19971,-68
2025-04-04 13:52:52,19.90,19.90,19.90,65.20,1092267,27,19989,-69
2025-04-04 13:53:23,19.90,19.90,19.90,65.30,1089975,27,19942,-70
2025-04-04 13:53:53,20.00,20.00,20.00,65.20,1090131,27,19992,-69
2025-04-04 13:54:24,19.90,19.90,19.90,65.20,1091902,27,19938,-69
2025-04-04 13:54:54,20.00,20.00,20.00,65.20,1089369,27,19943,-69
2025-04-04 13:55:25,20.00,20.00,20.00,65.10,1092165,27,20321,-70
2025-04-04 13:55:56,20.10,20.10,20.10,65.00,1087807,26,19942,-68
2025-04-04 13:56:26,20.10,20.10,20.10,64.80,1090398,27,19995,-69
2025-04-04 13:56:57,20.10,20.10,20.10,64.70,1092069,27,19931,-69
2025-04-04 13:57:27,20.10,20.10,20.10,64.80,1089261,27,19931,-69
2025-04-04 13:57:58,20.10,20.10,20.10,64.80,1092725,27,19934,-69
2025-04-04 13:58:28,20.10,20.10,20.10,64.50,1087739,26,19939,-68
2025-04-04 13:58:59,20.20,20.20,20.20,64.70,1088740,27,19966,-69
2025-04-04 13:59:30,20.20,20.20,20.20,64.60,1091688,27,20326,-68
2025-04-04 14:00:01,20.20,20.20,20.20,64.40,1083371,26,20392,-68
2025-04-04 14:00:31,20.30,20.30,20.30,64.50,1086147,27,19959,-70
2025-04-04 14:01:02,20.30,20.30,20.30,64.40,1091529,27,20235,-69
2025-04-04 14:01:38,20.30,20.30,20.30,64.30,1090307,27,19930,-69
2025-04-04 14:02:09,20.40,20.40,20.40,64.50,1078802,27,20072,-69
2025-04-04 14:02:40,20.40,20.40,20.40,64.60,1086402,27,20265,-68
2025-04-04 14:03:10,20.40,20.40,20.40,64.30,1082136,27,19938,-69
2025-04-04 14:03:41,20.40,20.40,20.40,64.30,1081700,27,20462,-68
2025-04-04 14:04:11,20.40,20.40,20.40,64.00,1092418,27,20330,-69
2025-04-04 14:04:42,20.50,20.50,20.50,63.70,1090251,26,20417,-68
2025-04-04 14:05:12,20.40,20.40,20.40,63.40,1100396,26,19968,-69
2025-04-04 14:05:43,20.40,20.40,20.40,63.40,1099140,26,20401,-69
2025-04-04 14:06:14,20.40,20.40,20.40,63.10,1098574,26,19990,-69
2025-04-04 14:06:44,20.30,20.30,20.30,63.00,1093430,26,20314,-69
2025-04-04 14:07:15,20.30,20.30,20.30,63.00,1099535,26,20026,-70
2025-04-04 14:07:45,20.30,20.30,20.30,63.40,1092540,26,19931,-68
2025-04-04 14:08:16,20.30,20.30,20.30,63.70,1082361,27,19931,-68
2025-04-04 14:08:46,20.30,20.30,20.30,63.90,1085017,27,19938,-70
2025-04-04 14:09:17,20.20,20.20,20.20,63.90,1084787,27,19986,-69
2025-04-04 14:09:47,20.20,20.20,20.20,64.10,1085649,27,19989,-69
2025-04-04 14:10:18,20.10,20.10,20.10,64.20,1095159,26,19974,-68
2025-04-04 14:10:48,20.00,20.00,20.00,64.50,1098940,26,19958,-70
2025-04-04 14:11:19,20.00,20.00,20.00,64.30,1098844,26,19930,-70
2025-04-04 14:11:49,20.10,20.10,20.10,64.20,1096495,26,19953,-69
2025-04-04 14:12:20,20.10,20.10,20.10,64.20,1098276,26,20484,-69
2025-04-04 14:12:51,20.00,20.00,20.00,64.30,1095766,26,19954,-69
2025-04-04 14:13:22,20.00,20.00,20.00,65.00,1096746,26,19942,-70
2025-04-04 14:13:52,20.10,20.10,20.10,65.40,1097243,26,19942,-67
2025-04-04 14:14:23,20.10,20.10,20.10,64.70,1095355,26,19930,-67
2025-04-04 14:14:53,20.10,20.10,20.10,64.60,1096606,26,19930,-69
2025-04-04 14:15:24,20.10,20.10,20.10,64.40,1097632,26,20016,-68
2025-04-04 14:15:54,20.10,20.10,20.10,64.30,1099664,26,20428,-67
2025-04-04 14:16:25,20.10,20.10,20.10,64.60,1096721,26,20050,-69
2025-04-04 14:16:56,20.20,20.20,20.20,64.20,1099601,26,20473,-68
2025-04-04 14:17:26,20.10,20.10,20.10,64.00,1104145,26,19934,-69
2025-04-04 14:17:57,20.10,20.10,20.10,64.00,1107692,26,20324,-68
2025-04-04 14:18:27,20.10,20.10,20.10,64.30,1107496,26,20091,-69
2025-04-04 14:18:58,20.10,20.10,20.10,64.00,1107609,26,19979,-68
2025-04-04 14:19:28,20.00,20.00,20.00,63.30,1106045,26,19930,-69
2025-04-04 14:19:59,20.00,20.00,20.00,63.30,1104377,26,20529,-69
2025-04-04 14:20:30,20.00,20.00,20.00,63.50,1107686,26,20350,-68
2025-04-04 14:21:01,19.90,19.90,19.90,63.50,1106830,26,23916,-69
2025-04-04 14:21:31,19.70,19.70,19.70,63.80,1103278,26,19930,-69
2025-04-04 14:22:02,19.70,19.70,19.70,64.40,1105762,26,20462,-69
2025-04-04 14:22:36,19.80,19.80,19.80,64.30,1106710,26,20303,-69
2025-04-04 14:23:06,19.90,19.90,19.90,64.60,1106724,26,19933,-69
2025-04-04 14:23:37,19.90,19.90,19.90,64.50,1104609,26,20399,-69
2025-04-04 14:24:09,19.80,19.80,19.80,64.40,1106962,26,20354,-69
2025-04-04 14:24:39,19.90,19.90,19.90,64.40,1104464,26,19963,-67
2025-04-04 14:25:10,19.90,19.90,19.90,64.30,1100024,26,19930,-67
2025-04-04 14:25:41,19.90,19.90,19.90,64.10,1098050,26,19937,-68
2025-04-04 14:26:12,20.00,20.00,20.00,63.70,1099105,26,19930,-67
2025-04-04 14:26:42,19.90,19.90,19.90,63.90,1097515,26,19999,-68
2025-04-04 14:27:14,19.90,19.90,19.90,64.20,1094353,26,19946,-70
2025-04-04 14:27:45,20.00,20.00,20.00,64.10,1097985,26,19941,-68
2025-04-04 14:28:15,20.00,20.00,20.00,64.00,1097271,26,20414,-68
2025-04-04 14:28:46,19.90,19.90,19.90,64.00,1103326,26,19930,-68
2025-04-04 14:29:16,19.90,19.90,19.90,63.90,1103954,26,19983,-68
2025-04-04 14:29:47,19.90,19.90,19.90,64.20,1098712,26,19945,-68
2025-04-04 14:30:17,19.90,19.90,19.90,64.10,1104035,26,19957,-67
2025-04-04 14:30:48,19.90,19.90,19.90,63.60,1098963,26,19937,-68
2025-04-04 14:31:19,19.90,19.90,19.90,63.50,1101541,26,19976,-68
2025-04-04 14:31:49,19.90,19.90,19.90,62.90,1095854,26,20388,-68
2025-04-04 14:32:20,19.90,19.90,19.90,63.00,1097696,26,19942,-68
2025-04-04 14:32:50,19.90,19.90,19.90,62.60,1098672,26,19930,-68
2025-04-04 14:33:21,19.90,19.90,19.90,61.60,1096078,26,20630,-69
2025-04-04 14:33:51,20.00,20.00,20.00,62.10,1095954,26,20432,-68
2025-04-04 14:34:22,19.90,19.90,19.90,61.70,1091678,27,20255,-69
2025-04-04 14:34:53,19.90,19.90,19.90,62.00,1088845,26,19937,-69
2025-04-04 14:35:23,20.00,20.00,20.00,62.00,1095760,26,20701,-69
2025-04-04 14:35:54,19.90,19.90,19.90,62.10,1095956,26,19930,-70
2025-04-04 14:36:24,19.90,19.90,19.90,62.20,1096053,26,19930,-70
2025-04-04 14:36:55,19.90,19.90,19.90,62.10,1095160,26,20042,-69
2025-04-04 14:37:26,19.90,19.90,19.90,62.10,1095603,26,20567,-69
2025-04-04 14:37:57,19.80,19.80,19.80,61.90,1097026,26,20617,-68
2025-04-04 14:38:28,19.80,19.80,19.80,61.90,1098384,26,19931,-68
2025-04-04 14:38:59,19.80,19.80,19.80,61.80,1098314,26,20746,-69
2025-04-04 14:39:30,19.80,19.80,19.80,61.70,1096717,26,19936,-68
2025-04-04 14:40:02,19.80,19.80,19.80,61.80,1090109,26,20116,-68
2025-04-04 14:40:33,19.80,19.80,19.80,61.60,1093980,26,20321,-68
2025-04-04 14:41:03,19.90,19.90,19.90,61.70,1093642,26,19934,-68
2025-04-04 14:41:34,19.90,19.90,19.90,61.40,1091727,26,19958,-68
2025-04-04 14:42:04,19.80,19.80,19.80,61.50,1089588,26,20028,-68
2025-04-04 14:42:35,19.90,19.90,19.90,61.60,1088555,26,19938,-68
2025-04-04 14:43:05,19.80,19.80,19.80,61.70,1089050,26,19931,-69
2025-04-04 14:43:36,19.80,19.80,19.80,61.90,1099474,26,19941,-68
2025-04-04 14:44:07,19.80,19.80,19.80,62.20,1096331,26,20553,-69
2025-04-04 14:44:37,19.80,19.80,19.80,62.40,1092528,26,20365,-69
2025-04-04 14:45:08,19.80,19.80,19.80,62.40,1092053,26,20190,-69
2025-04-04 14:45:38,19.80,19.80,19.80,62.40,1088865,26,19937,-69
2025-04-04 14:46:09,19.80,19.80,19.80,62.30,1092415,26,19942,-69
2025-04-04 14:46:39,19.80,19.80,19.80,62.10,1096201,26,20436,-69
2025-04-04 14:47:10,19.80,19.80,19.80,62.40,1098419,26,19955,-69
2025-04-04 14:47:41,19.80,19.80,19.80,61.80,1095182,26,19934,-68
2025-04-04 14:48:11,19.80,19.80,19.80,61.90,1098517,26,20041,-68
2025-04-04 14:48:42,19.80,19.80,19.80,61.90,1095034,26,19960,-69
2025-04-04 14:49:13,19.90,19.90,19.90,62.00,1098667,26,19937,-69
2025-04-04 14:49:44,19.90,19.90,19.90,62.00,1098451,26,19936,-69
2025-04-04 14:50:14,19.90,19.90,19.90,62.20,1098685,26,19934,-69
2025-04-04 14:50:45,19.90,19.90,19.90,62.20,1096465,26,20427,-69
2025-04-04 14:51:16,19.90,19.90,19.90,62.20,1097093,26,19930,-69
2025-04-04 14:51:46,19.90,19.90,19.90,62.00,1098906,26,19982,-69
2025-04-04 14:52:17,19.90,19.90,19.90,62.50,1099360,26,19936,-70
2025-04-04 14:52:50,19.90,19.90,19.90,62.60,1091752,26,20436,-69
2025-04-04 14:53:21,20.00,20.00,20.00,62.60,1084915,26,19939,-68
2025-04-04 14:53:51,20.00,20.00,20.00,62.00,1089325,26,20565,-68
2025-04-04 14:54:22,20.00,20.00,20.00,62.20,1093324,26,19978,-68
2025-04-04 14:54:56,20.00,20.00,20.00,62.20,1104433,26,19930,-69
2025-04-04 14:55:30,19.90,19.90,19.90,61.40,1098190,26,19930,-69
2025-04-04 14:56:01,19.90,19.90,19.90,61.00,1099487,26,19937,-69
2025-04-04 14:56:32,19.80,19.80,19.80,60.30,1096264,26,24177,-69
2025-04-04 14:57:03,19.70,19.70,19.70,60.00,1099028,26,19938,-69
2025-04-04 14:57:33,19.80,19.80,19.80,60.20,1096517,26,20165,-68
2025-04-04 14:58:04,19.80,19.80,19.80,60.20,1106096,26,19937,-69
2025-04-04 14:58:34,19.80,19.80,19.80,59.50,1107369,26,20015,-69
2025-04-04 14:59:05,19.70,19.70,19.70,59.70,1103881,26,21334,-69
2025-04-04 14:59:36,19.80,19.80,19.80,60.20,1106262,26,19946,-69
2025-04-04 15:00:06,19.80,19.80,19.80,60.10,1104114,26,20737,-68
2025-04-04 15:00:37,19.70,19.70,19.70,60.30,1101463,26,19937,-69
2025-04-04 15:01:07,19.80,19.80,19.80,60.90,1107219,26,20388,-68
2025-04-04 15:01:38,19.80,19.80,19.80,61.00,1105860,26,19945,-68
2025-04-04 15:02:09,19.80,19.80,19.80,61.00,1106520,26,19933,-68
2025-04-04 15:02:39,19.80,19.80,19.80,61.20,1104366,26,20199,-68
2025-04-04 15:03:10,19.70,19.70,19.70,61.30,1104188,26,19929,-68
2025-04-04 15:03:40,19.60,19.60,19.60,60.60,1107402,26,19937,-68
2025-04-04 15:04:11,19.60,19.60,19.60,61.10,1107132,26,19995,-68
2025-04-04 15:04:41,19.60,19.60,19.60,61.40,1103390,26,19930,-69
2025-04-04 15:05:12,19.70,19.70,19.70,61.00,1106740,26,19933,-68
2025-04-04 15:05:43,19.60,19.60,19.60,61.90,1106477,26,19929,-68
2025-04-04 15:06:13,19.60,19.60,19.60,62.50,1107111,26,19965,-68
2025-04-04 15:06:44,19.70,19.70,19.70,62.80,1101431,26,19929,-70
2025-04-04 15:07:15,19.60,19.60,19.60,62.60,1106971,26,19998,-68
2025-04-04 15:07:46,19.60,19.60,19.60,62.40,1106409,26,19972,-68
2025-04-04 15:08:26,19.60,19.60,19.60,62.70,1104092,26,20357,-68
2025-04-04 15:08:57,19.60,19.60,19.60,62.30,1102167,26,19940,-69
2025-04-04 15:09:27,19.60,19.60,19.60,62.40,1100975,26,20282,-69
2025-04-04 15:09:58,19.50,19.50,19.50,62.80,1102759,26,20735,-68
2025-04-04 15:10:29,19.50,19.50,19.50,63.00,1107311,26,20237,-70
2025-04-04 15:11:00,19.50,19.50,19.50,62.40,1106749,26,19937,-70
2025-04-04 15:11:30,19.60,19.60,19.60,62.50,1103591,26,19984,-69
2025-04-04 15:12:01,19.50,19.50,19.50,62.50,1106431,26,20375,-68
2025-04-04 15:12:31,19.50,19.50,19.50,63.40,1103641,26,20340,-71
2025-04-04 15:13:02,19.50,19.50,19.50,63.80,1107702,26,19966,-71
2025-04-04 15:13:33,19.50,19.50,19.50,63.90,1104506,26,20259,-71
2025-04-04 15:14:03,19.50,19.50,19.50,63.90,1106973,26,19929,-68
2025-04-04 15:14:34,19.50,19.50,19.50,64.10,1110381,26,19941,-68
2025-04-04 15:15:04,19.50,19.50,19.50,64.40,1104660,26,19944,-69
2025-04-04 15:15:35,19.50,19.50,19.50,64.60,1103695,26,19937,-68
2025-04-04 15:16:06,19.60,19.60,19.60,64.70,1105464,26,20459,-69
2025-04-04 15:16:36,19.60,19.60,19.60,64.80,1108406,26,23539,-67
2025-04-04 15:17:07,19.60,19.60,19.60,65.00,1103503,26,19936,-67
2025-04-04 15:17:37,19.70,19.70,19.70,65.20,1106328,26,20011,-68
2025-04-04 15:18:08,19.70,19.70,19.70,65.50,1103661,26,20014,-68
2025-04-04 15:18:38,19.70,19.70,19.70,65.60,1105310,26,19948,-68
2025-04-04 15:19:09,19.70,19.70,19.70,65.70,1107153,26,19938,-68
2025-04-04 15:19:39,19.70,19.70,19.70,66.00,1106259,26,20350,-68
2025-04-04 15:20:10,19.70,19.70,19.70,66.00,1104115,26,19938,-67
2025-04-04 15:20:40,19.70,19.70,19.70,66.00,1104136,26,20771,-68
2025-04-04 15:21:11,19.80,19.80,19.80,65.90,1108006,26,20512,-67
2025-04-04 15:21:41,19.80,19.80,19.80,65.60,1104691,26,19988,-67
2025-04-04 15:22:12,19.80,19.80,19.80,64.70,1106897,26,20024,-67
2025-04-04 15:22:43,19.80,19.80,19.80,64.70,1092095,27,19942,-68
2025-04-04 15:23:14,19.80,19.80,19.80,64.90,1086399,27,20478,-67
2025-04-04 15:23:46,19.80,19.80,19.80,65.20,1088896,26,19943,-68
2025-04-04 15:24:16,19.80,19.80,19.80,65.60,1095551,26,19930,-67
2025-04-04 15:24:48,19.70,19.70,19.70,65.60,1096065,26,19930,-66
2025-04-04 15:25:19,19.70,19.70,19.70,65.70,1098239,26,19930,-67
2025-04-04 15:25:50,19.80,19.80,19.80,65.60,1097944,26,19930,-69
2025-04-04 15:26:20,19.70,19.70,19.70,65.60,1098606,26,20019,-68
2025-04-04 15:26:51,19.60,19.60,19.60,65.70,1095446,26,20003,-68
2025-04-04 15:27:22,19.60,19.60,19.60,65.90,1097180,26,20775,-67
2025-04-04 15:27:52,19.60,19.60,19.60,65.20,1096591,26,19954,-67
2025-04-04 15:28:23,19.60,19.60,19.60,64.90,1094072,26,20021,-68
2025-04-04 15:28:54,19.70,19.70,19.70,65.30,1097980,26,20264,-69
2025-04-04 15:29:24,19.70,19.70,19.70,64.90,1102915,26,19933,-68
2025-04-04 15:29:55,19.70,19.70,19.70,63.50,1097217,26,19970,-69
2025-04-04 15:30:25,19.70,19.70,19.70,63.80,1096223,26,19938,-67
2025-04-04 15:30:56,19.70,19.70,19.70,62.70,1099285,26,20384,-67
2025-04-04 15:31:27,19.60,19.60,19.60,61.50,1095816,26,19930,-67
2025-04-04 15:31:58,19.60,19.60,19.60,61.20,1095601,26,20007,-68
2025-04-04 15:32:29,19.60,19.60,19.60,59.60,1097273,26,19930,-69
2025-04-04 15:32:59,19.60,19.60,19.60,59.40,1094419,26,19931,-68
2025-04-04 15:33:31,19.60,19.60,19.60,59.40,1096044,26,20217,-68
2025-04-04 15:34:02,19.40,19.40,19.40,59.60,1096619,26,20273,-68
2025-04-04 15:34:32,19.40,19.40,19.40,59.80,1098555,26,19930,-67
2025-04-04 15:35:03,19.40,19.40,19.40,60.00,1098778,26,20824,-67
2025-04-04 15:35:34,19.40,19.40,19.40,60.70,1099833,26,19934,-68
2025-04-04 15:36:05,19.40,19.40,19.40,60.70,1098441,26,20353,-67
2025-04-04 15:36:36,19.30,19.30,19.30,60.90,1096648,26,19934,-67
2025-04-04 15:37:07,19.20,19.20,19.20,61.50,1096471,26,19937,-66
2025-04-04 15:37:38,19.30,19.30,19.30,61.80,1095916,26,19993,-69
2025-04-04 15:38:09,19.30,19.30,19.30,62.10,1099354,26,20721,-68
2025-04-04 15:38:43,19.20,19.20,19.20,62.30,1099669,26,20610,-69
2025-04-04 15:39:14,19.20,19.20,19.20,62.40,1100035,26,20068,-68
2025-04-04 15:39:45,19.20,19.20,19.20,62.70,1096407,26,19949,-68
2025-04-04 15:40:15,19.20,19.20,19.20,62.80,1096096,26,20390,-68
2025-04-04 15:40:47,19.20,19.20,19.20,63.00,1095597,26,20389,-68
2025-04-04 15:41:18,19.20,19.20,19.20,62.90,1096244,26,20782,-68
2025-04-04 15:41:48,19.20,19.20,19.20,63.00,1091919,27,20695,-68
2025-04-04 15:42:19,19.20,19.20,19.20,63.00,1089980,27,19992,-67
2025-04-04 15:42:53,19.20,19.20,19.20,63.00,1088603,26,19949,-67
2025-04-04 15:43:24,19.10,19.10,19.10,63.20,1089247,26,19934,-67
2025-04-04 15:43:55,19.10,19.10,19.10,63.20,1096003,26,20238,-68
2025-04-04 15:44:25,19.20,19.20,19.20,63.60,1096110,26,19930,-68
2025-04-04 15:44:56,19.20,19.20,19.20,64.00,1099067,26,19937,-68
2025-04-04 15:45:27,19.20,19.20,19.20,64.00,1098880,26,20037,-68
2025-04-04 15:45:57,19.20,19.20,19.20,63.60,1099365,26,19982,-69
2025-04-04 15:46:28,19.20,19.20,19.20,63.70,1088879,27,19930,-66
2025-04-04 15:46:58,19.10,19.10,19.10,63.50,1091325,27,19937,-68
2025-04-04 15:47:29,19.10,19.10,19.10,63.70,1089156,27,20352,-68
2025-04-04 15:48:00,19.10,19.10,19.10,63.80,1084328,27,20001,-68
2025-04-04 15:48:32,19.00,19.00,19.00,63.70,1092453,27,19937,-68
2025-04-04 15:49:03,19.00,19.00,19.00,64.00,1089449,27,19942,-68
2025-04-04 15:49:33,19.00,19.00,19.00,64.20,1085910,26,19938,-69
2025-04-04 15:50:04,19.00,19.00,19.00,64.30,1092093,27,19935,-67
2025-04-04 15:50:34,18.90,18.90,18.90,64.40,1089545,27,19942,-68
2025-04-04 15:51:05,18.90,18.90,18.90,64.50,1091464,27,20002,-68
2025-04-04 15:51:36,18.90,18.90,18.90,65.00,1090085,26,19979,-67
2025-04-04 15:52:09,18.90,18.90,18.90,65.30,1099140,26,19934,-68
2025-04-04 15:52:41,18.90,18.90,18.90,65.30,1098829,26,19938,-69
2025-04-04 15:53:12,18.90,18.90,18.90,65.90,1096515,26,20366,-67
2025-04-04 15:53:44,18.90,18.90,18.90,66.10,1098920,26,19934,-68
2025-04-04 15:54:14,18.90,18.90,18.90,66.10,1098126,26,19938,-68
2025-04-04 15:54:45,18.80,18.80,18.80,66.20,1104066,26,20393,-68
2025-04-04 15:55:15,18.90,18.90,18.90,66.40,1107671,26,19933,-68
2025-04-04 15:55:46,18.90,18.90,18.90,66.50,1106737,26,19934,-68
2025-04-04 15:56:17,18.90,18.90,18.90,66.10,1107068,26,19933,-67
2025-04-04 15:56:47,18.80,18.80,18.80,66.40,1104090,26,20319,-69
2025-04-04 15:57:18,18.80,18.80,18.80,65.90,1106476,26,19929,-67
2025-04-04 15:57:49,18.80,18.80,18.80,66.10,1096892,26,19938,-68
2025-04-04 15:58:19,18.80,18.80,18.80,66.30,1099113,26,20277,-69
2025-04-04 15:58:50,18.80,18.80,18.80,65.70,1096437,26,20252,-67
2025-04-04 15:59:20,18.80,18.80,18.80,65.70,1106013,26,19937,-67
2025-04-04 15:59:51,18.80,18.80,18.80,65.40,1103181,26,19936,-69
2025-04-04 16:00:24,18.80,18.80,18.80,65.20,1107482,26,19965,-68
2025-04-04 16:00:55,18.70,18.70,18.70,65.10,1106953,26,20059,-68
2025-04-04 16:01:25,18.70,18.70,18.70,65.30,1105485,26,19936,-70
2025-04-04 16:01:56,18.70,18.70,18.70,65.50,1106375,26,20320,-71
2025-04-04 16:02:28,18.70,18.70,18.70,65.50,1106510,26,20326,-72
2025-04-04 16:02:58,18.70,18.70,18.70,65.50,1097856,26,20345,-65
2025-04-04 16:03:29,18.70,18.70,18.70,65.70,1106815,26,19980,-69
2025-04-04 16:04:00,18.70,18.70,18.70,65.60,1107375,26,20331,-69
2025-04-04 16:04:31,18.70,18.70,18.70,65.50,1105450,26,19929,-69
2025-04-04 16:05:03,18.70,18.70,18.70,65.80,1109636,26,19961,-69
2025-04-04 16:05:34,18.70,18.70,18.70,65.70,1106314,26,20428,-70
2025-04-04 16:06:07,18.70,18.70,18.70,65.60,1106903,26,20474,-71
2025-04-04 16:06:37,18.70,18.70,18.70,65.60,1101809,26,19930,-70
2025-04-04 16:07:09,18.70,18.70,18.70,65.70,1107793,26,19929,-71
2025-04-04 16:07:40,18.70,18.70,18.70,66.00,1106166,26,19937,-69
2025-04-04 16:08:10,18.70,18.70,18.70,65.90,1104082,26,20301,-69
2025-04-04 16:08:41,18.70,18.70,18.70,66.00,1107105,26,19937,-69
2025-04-04 16:09:12,18.70,18.70,18.70,65.40,1105843,26,20215,-72
2025-04-04 16:09:43,18.70,18.70,18.70,65.60,1104676,26,19929,-70
2025-04-04 16:10:14,18.70,18.70,18.70,65.70,1104340,26,19929,-69
2025-04-04 16:10:44,18.70,18.70,18.70,65.80,1106513,26,19957,-72
2025-04-04 16:11:15,18.70,18.70,18.70,66.00,1106913,26,20302,-69
2025-04-04 16:11:46,18.70,18.70,18.70,65.90,1106883,26,20281,-71
2025-04-04 16:12:16,18.70,18.70,18.70,66.10,1105506,26,20213,-69
2025-04-04 16:12:47,18.70,18.70,18.70,66.30,1102893,26,19941,-71
2025-04-04 16:13:17,18.70,18.70,18.70,66.10,1102998,26,19978,-69
2025-04-04 16:13:48,18.60,18.60,18.60,66.10,1106205,26,19940,-71
2025-04-04 16:14:18,18.60,18.60,18.60,65.90,1106362,26,20011,-71
2025-04-04 16:14:49,18.70,18.70,18.70,65.70,1104065,26,20191,-69
2025-04-04 16:15:20,18.60,18.60,18.60,65.70,1105329,26,20373,-70
2025-04-04 16:15:51,18.60,18.60,18.60,65.60,1105218,26,19930,-70
2025-04-04 16:16:22,18.60,18.60,18.60,65.90,1101493,26,19962,-71
2025-04-04 16:16:52,18.60,18.60,18.60,65.60,1108056,26,19965,-70
2025-04-04 16:17:24,18.70,18.70,18.70,65.40,1106717,26,20640,-69
2025-04-04 16:17:54,18.60,18.60,18.60,64.80,1104804,26,20008,-70
2025-04-04 16:18:25,18.60,18.60,18.60,64.80,1102757,26,20553,-71
2025-04-04 16:18:55,18.60,18.60,18.60,64.80,1111690,26,19969,-70
2025-04-04 16:19:27,18.60,18.60,18.60,65.40,1103126,26,19930,-69
2025-04-04 16:19:58,18.60,18.60,18.60,65.10,1104512,26,19945,-70
2025-04-04 16:20:28,18.60,18.60,18.60,65.00,1107166,26,20483,-70
2025-04-04 16:20:59,18.50,18.50,18.50,64.70,1107789,26,19930,-70
2025-04-04 16:21:30,18.60,18.60,18.60,64.70,1104143,26,19930,-70
2025-04-04 16:22:05,18.50,18.50,18.50,64.70,1103873,26,19934,-69
2025-04-04 16:22:37,18.50,18.50,18.50,64.70,1105671,26,19999,-69
2025-04-04 16:23:08,18.50,18.50,18.50,64.80,1099413,26,19937,-71
2025-04-04 16:23:38,18.50,18.50,18.50,64.80,1105941,26,19948,-70
2025-04-04 16:24:09,18.50,18.50,18.50,64.90,1105147,26,20631,-69
2025-04-04 16:24:39,18.50,18.50,18.50,64.80,1104337,26,19929,-69
2025-04-04 16:25:10,18.50,18.50,18.50,64.90,1103776,26,19937,-69
2025-04-04 16:25:41,18.40,18.40,18.40,65.60,1105563,26,19938,-69
2025-04-04 16:26:11,18.40,18.40,18.40,65.10,1106059,26,19937,-70
2025-04-04 16:26:42,18.40,18.40,18.40,65.20,1106045,26,19972,-70
2025-04-04 16:27:12,18.40,18.40,18.40,65.40,1106923,26,19945,-70
2025-04-04 16:27:43,18.40,18.40,18.40,65.00,1103617,26,19941,-71
2025-04-04 16:28:14,18.40,18.40,18.40,64.80,1103824,26,19929,-70
2025-04-04 16:28:45,18.40,18.40,18.40,64.60,1106330,26,19965,-70
2025-04-04 16:29:15,18.40,18.40,18.40,64.60,1106789,26,20697,-70
2025-04-04 16:29:46,18.40,18.40,18.40,64.60,1106683,26,19937,-70
2025-04-04 16:30:16,18.40,18.40,18.40,64.80,1106823,26,19933,-69
2025-04-04 16:30:48,18.40,18.40,18.40,64.90,1103856,26,20340,-71
2025-04-04 16:31:19,18.30,18.30,18.30,64.80,1102615,26,20386,-70
2025-04-04 16:31:49,18.30,18.30,18.30,64.90,1105945,26,19937,-71
2025-04-04 16:32:20,18.30,18.30,18.30,65.10,1106527,26,20141,-71
2025-04-04 16:32:51,18.40,18.40,18.40,65.10,1106160,26,19929,-71
2025-04-04 16:33:21,18.40,18.40,18.40,65.20,1106390,26,19929,-70
2025-04-04 16:33:52,18.30,18.30,18.30,65.20,1104092,26,19936,-69
2025-04-04 16:34:22,18.30,18.30,18.30,65.40,1109040,26,19930,-69
2025-04-04 16:34:53,18.30,18.30,18.30,65.40,1106887,26,19929,-68
2025-04-04 16:35:24,18.30,18.30,18.30,65.50,1106154,26,19930,-70
2025-04-04 16:35:54,18.20,18.20,18.20,65.40,1109484,26,19937,-69
2025-04-04 16:36:25,18.20,18.20,18.20,65.40,1100117,26,20334,-69
2025-04-04 16:36:55,18.20,18.20,18.20,65.40,1106382,26,19930,-72
2025-04-04 16:37:28,18.20,18.20,18.20,65.40,1106506,26,20561,-70
2025-04-04 16:37:59,18.20,18.20,18.20,65.40,1103078,26,19930,-70
2025-04-04 16:38:29,18.20,18.20,18.20,65.70,1107328,26,20345,-70
2025-04-04 16:39:00,18.10,18.10,18.10,65.40,1106515,26,19969,-70
2025-04-04 16:39:30,18.10,18.10,18.10,65.40,1105828,26,19941,-70
2025-04-04 16:40:02,18.10,18.10,18.10,65.40,1101698,26,20598,-70
2025-04-04 16:40:33,18.10,18.10,18.10,65.50,1106461,26,19941,-70
2025-04-04 16:41:04,18.10,18.10,18.10,65.60,1106824,26,19929,-70
2025-04-04 16:41:35,18.10,18.10,18.10,65.40,1103913,26,20392,-70
2025-04-04 16:42:05,18.10,18.10,18.10,65.80,1103550,26,19981,-70
2025-04-04 16:42:36,18.00,18.00,18.00,65.80,1102865,26,20293,-70
2025-04-04 16:43:06,18.10,18.10,18.10,65.40,1106877,26,19941,-70
2025-04-04 16:43:37,18.00,18.00,18.00,65.50,1105404,26,19929,-70
2025-04-04 16:44:08,18.10,18.10,18.10,65.70,1107090,26,20345,-70
2025-04-04 16:44:39,18.00,18.00,18.00,65.60,1106541,26,20451,-69
2025-04-04 16:45:10,18.00,18.00,18.00,65.70,1103540,26,20131,-69
2025-04-04 16:45:41,18.10,18.10,18.10,65.90,1099166,26,19930,-69
2025-04-04 16:46:12,18.00,18.00,18.00,65.70,1103685,26,20125,-69
2025-04-04 16:46:42,18.00,18.00,18.00,65.70,1107768,26,19934,-68
2025-04-04 16:47:13,18.00,18.00,18.00,65.90,1106109,26,19958,-69
2025-04-04 16:47:43,18.00,18.00,18.00,65.80,1105962,26,20332,-69
2025-04-04 16:48:14,18.00,18.00,18.00,66.00,1103897,26,20491,-69
2025-04-04 16:48:45,18.00,18.00,18.00,65.60,1103646,26,20165,-69
2025-04-04 16:49:15,18.00,18.00,18.00,66.00,1105188,26,19953,-69
2025-04-04 16:49:46,17.90,17.90,17.90,65.90,1106718,26,20005,-70
2025-04-04 16:50:17,17.90,17.90,17.90,65.90,1106998,26,19937,-71
2025-04-04 16:50:48,18.00,18.00,18.00,66.00,1102277,26,20225,-70
2025-04-04 16:51:18,17.90,17.90,17.90,65.90,1098221,26,19930,-68
2025-04-04 16:51:49,17.90,17.90,17.90,65.30,1107372,26,19929,-70
2025-04-04 16:52:20,17.90,17.90,17.90,65.50,1104471,26,19937,-71
2025-04-04 16:52:50,17.90,17.90,17.90,65.50,1106029,26,19936,-71
2025-04-04 16:53:21,17.90,17.90,17.90,65.70,1106529,26,19937,-71
2025-04-04 16:53:52,17.90,17.90,17.90,65.40,1106447,26,19952,-69
2025-04-04 16:54:22,17.80,17.80,17.80,65.30,1104411,26,20275,-70
2025-04-04 16:54:53,17.80,17.80,17.80,65.30,1107376,26,20419,-70
2025-04-04 16:55:24,17.80,17.80,17.80,65.30,1103883,26,19933,-70
2025-04-04 16:55:55,17.80,17.80,17.80,65.40,1101461,26,20217,-70
2025-04-04 16:56:25,17.80,17.80,17.80,65.50,1106700,26,20108,-70
2025-04-04 16:56:56,17.80,17.80,17.80,65.30,1106664,26,19937,-70
2025-04-04 16:57:27,17.80,17.80,17.80,65.40,1104122,26,19937,-70
2025-04-04 16:57:57,17.70,17.70,17.70,65.20,1106447,26,19941,-70
2025-04-04 16:58:29,17.70,17.70,17.70,65.30,1103706,26,20364,-70
2025-04-04 16:58:59,17.70,17.70,17.70,65.30,1103821,26,19944,-71
2025-04-04 16:59:30,17.70,17.70,17.70,65.10,1103696,26,19936,-71
2025-04-04 17:00:01,17.70,17.70,17.70,65.10,1107334,26,19929,-70
2025-04-04 17:00:31,17.60,17.60,17.60,65.10,1103878,26,20255,-70
2025-04-04 17:01:02,17.70,17.70,17.70,65.30,1106927,26,19930,-72
2025-04-04 17:01:32,17.60,17.60,17.60,65.20,1106658,26,20389,-71
2025-04-04 17:02:03,17.60,17.60,17.60,65.20,1106033,26,20280,-69
2025-04-04 17:02:34,17.60,17.60,17.60,65.30,1104838,26,20387,-71
2025-04-04 17:03:04,17.60,17.60,17.60,65.40,1106490,26,20003,-71
2025-04-04 17:03:35,17.60,17.60,17.60,65.50,1102992,26,19937,-72
2025-04-04 17:04:06,17.60,17.60,17.60,65.50,1104160,26,19941,-74
2025-04-04 17:04:36,17.60,17.60,17.60,65.70,1103674,26,20269,-71
2025-04-04 17:05:07,17.50,17.50,17.50,65.70,1114533,26,19932,-72
2025-04-04 17:05:37,17.50,17.50,17.50,65.60,1110379,26,19936,-73
2025-04-04 17:06:08,17.50,17.50,17.50,65.70,1112394,26,20061,-72
2025-04-04 17:06:39,17.50,17.50,17.50,65.80,1110434,26,19961,-73
2025-04-04 17:07:09,17.50,17.50,17.50,65.80,1106450,26,19930,-72
2025-04-04 17:07:40,17.50,17.50,17.50,65.90,1106382,26,20310,-71
2025-04-04 17:08:11,17.50,17.50,17.50,65.90,1107068,26,19956,-71
2025-04-04 17:08:41,17.50,17.50,17.50,65.90,1106884,26,19929,-71
2025-04-04 17:09:12,17.40,17.40,17.40,66.00,1103336,26,20359,-70
2025-04-04 17:09:43,17.40,17.40,17.40,65.90,1103879,26,20052,-70
2025-04-04 17:10:21,17.40,17.40,17.40,66.00,1104132,26,19929,-70
2025-04-04 17:11:10,17.40,17.40,17.40,66.10,1106330,26,19930,-70
2025-04-04 17:11:59,17.40,17.40,17.40,66.20,1106411,26,20321,-71
2025-04-04 17:12:48,17.30,17.30,17.30,66.10,1101049,26,19961,-71
2025-04-04 17:13:37,17.30,17.30,17.30,66.30,1097950,26,19930,-70
2025-04-04 17:14:26,17.30,17.30,17.30,66.40,1098819,26,19930,-70
2025-04-04 17:15:15,17.20,17.20,17.20,67.00,1106437,26,19929,-70
2025-04-04 17:16:04,17.20,17.20,17.20,66.70,1103548,26,20364,-72
2025-04-04 17:16:53,17.30,17.30,17.30,66.70,1100514,26,19930,-70
2025-04-04 17:17:24,17.20,17.20,17.20,66.70,1106263,26,19929,-71
2025-04-04 17:17:55,17.10,17.10,17.10,66.80,1103567,26,19930,-72
2025-04-04 17:18:27,17.20,17.20,17.20,66.80,1104402,26,19929,-72
2025-04-04 17:18:58,17.20,17.20,17.20,66.70,1104631,26,19940,-70
2025-04-04 17:19:29,17.10,17.10,17.10,66.80,1103590,26,19936,-70
2025-04-04 17:19:59,17.10,17.10,17.10,66.80,1103940,26,20419,-72
2025-04-04 17:20:30,17.10,17.10,17.10,66.90,1106344,26,19929,-70
2025-04-04 17:21:00,17.10,17.10,17.10,67.00,1106802,26,20598,-71
2025-04-04 17:21:31,17.10,17.10,17.10,67.10,1103924,26,20013,-70
2025-04-04 17:22:02,17.00,17.00,17.00,67.20,1106664,26,20002,-72
2025-04-04 17:22:32,17.00,17.00,17.00,67.30,1103859,26,19936,-71
2025-04-04 17:23:03,17.00,17.00,17.00,67.20,1105798,26,20386,-70
2025-04-04 17:23:33,17.00,17.00,17.00,67.30,1106688,26,19930,-71
2025-04-04 17:24:04,16.90,16.90,16.90,67.30,1107331,26,19969,-71
2025-04-04 17:24:35,17.00,17.00,17.00,67.20,1103866,26,19933,-70
2025-04-04 17:25:05,16.90,16.90,16.90,67.20,1106388,26,19940,-72
2025-04-04 17:25:36,16.90,16.90,16.90,67.30,1105323,26,19929,-71
2025-04-04 17:26:06,16.90,16.90,16.90,67.40,1103483,26,20357,-71
2025-04-04 17:26:37,16.90,16.90,16.90,67.50,1104880,26,20415,-71
2025-04-04 17:27:08,16.90,16.90,16.90,67.40,1106322,26,20020,-70
2025-04-04 17:27:39,16.80,16.80,16.80,67.40,1103876,26,19930,-70
2025-04-04 17:28:10,16.80,16.80,16.80,67.40,1106339,26,20002,-70
2025-04-04 17:28:40,16.80,16.80,16.80,67.30,1105494,26,19953,-70
2025-04-04 17:29:11,16.80,16.80,16.80,67.30,1104250,26,19937,-70
2025-04-04 17:29:41,16.80,16.80,16.80,67.40,1106633,26,19930,-70
2025-04-04 17:30:12,16.80,16.80,16.80,67.50,1103322,26,19930,-70
2025-04-04 17:30:43,16.80,16.80,16.80,67.50,1103998,26,19981,-71
2025-04-04 17:31:14,16.70,16.70,16.70,67.60,1105761,26,19953,-70
2025-04-04 17:31:44,16.70,16.70,16.70,67.70,1106396,26,19930,-71
2025-04-04 17:32:15,16.70,16.70,16.70,67.80,1103977,26,19961,-71
2025-04-04 17:32:45,16.70,16.70,16.70,67.80,1106577,26,20059,-71
2025-04-04 17:33:16,16.60,16.60,16.60,67.70,1103719,26,19961,-71
2025-04-04 17:33:47,16.70,16.70,16.70,67.80,1102694,26,19936,-71
2025-04-04 17:34:17,16.60,16.60,16.60,67.80,1106861,26,19929,-71
2025-04-04 17:34:48,16.60,16.60,16.60,67.70,1107265,26,19937,-71
2025-04-04 17:35:19,16.60,16.60,16.60,67.80,1106071,26,19941,-71
2025-04-04 17:35:50,16.60,16.60,16.60,67.80,1103718,26,19934,-71
2025-04-04 17:36:20,16.60,16.60,16.60,67.80,1103049,26,19936,-71
2025-04-04 17:36:51,16.60,16.60,16.60,67.90,1107298,26,20235,-71
2025-04-04 17:37:21,16.50,16.50,16.50,67.70,1101698,26,19936,-70
2025-04-04 17:37:53,16.50,16.50,16.50,67.70,1102468,26,20263,-70
2025-04-04 17:38:24,16.50,16.50,16.50,67.70,1106607,26,19941,-70
2025-04-04 17:38:54,16.50,16.50,16.50,67.90,1102886,26,19933,-70
2025-04-04 17:39:25,16.40,16.40,16.40,68.20,1103299,26,20417,-71
2025-04-04 17:39:55,16.40,16.40,16.40,68.10,1107215,26,19937,-71
2025-04-04 17:40:26,16.40,16.40,16.40,68.20,1107032,26,19979,-70
2025-04-04 17:40:57,16.40,16.40,16.40,68.00,1105942,26,19929,-72
2025-04-04 17:41:28,16.40,16.40,16.40,68.20,1105931,26,19936,-71
2025-04-04 17:41:58,16.40,16.40,16.40,68.10,1105923,26,20707,-70
2025-04-04 17:42:29,16.30,16.30,16.30,68.10,1106373,26,20316,-72
2025-04-04 17:42:59,16.30,16.30,16.30,68.30,1102470,26,20257,-72
2025-04-04 17:43:30,16.30,16.30,16.30,68.30,1106288,26,20261,-70
2025-04-04 17:44:01,16.30,16.30,16.30,68.30,1105624,26,20376,-70
2025-04-04 17:44:33,16.30,16.30,16.30,68.40,1106398,26,20205,-70
2025-04-04 17:45:04,16.30,16.30,16.30,68.50,1106243,26,20673,-70
2025-04-04 17:45:34,16.20,16.20,16.20,68.50,1103869,26,19937,-72
2025-04-04 17:46:05,16.20,16.20,16.20,68.60,1103909,26,20007,-71
2025-04-04 17:46:36,16.20,16.20,16.20,68.60,1105971,26,19937,-72
2025-04-04 17:47:06,16.20,16.20,16.20,68.70,1102925,26,19949,-72
2025-04-04 17:47:37,16.20,16.20,16.20,68.60,1104086,26,19942,-71
2025-04-04 17:48:08,16.20,16.20,16.20,68.80,1103767,26,19937,-71
2025-04-04 17:48:38,16.10,16.10,16.10,68.70,1106782,26,19929,-71
2025-04-04 17:49:09,16.10,16.10,16.10,68.90,1103684,26,19937,-71
2025-04-04 17:49:39,16.10,16.10,16.10,68.90,1102245,26,19930,-70
2025-04-04 17:50:10,16.10,16.10,16.10,69.00,1106358,26,20024,-70
2025-04-04 17:50:40,16.00,16.00,16.00,69.00,1107433,26,19941,-71
2025-04-04 17:51:11,16.00,16.00,16.00,69.00,1105633,26,19957,-71
2025-04-04 17:51:42,16.00,16.00,16.00,69.20,1103521,26,20424,-71
2025-04-04 17:52:13,16.00,16.00,16.00,69.20,1106025,26,19930,-71
2025-04-04 17:52:43,16.00,16.00,16.00,69.30,1106550,26,19934,-71
2025-04-04 17:53:14,15.90,15.90,15.90,69.30,1106945,26,19934,-72
2025-04-04 17:53:44,15.90,15.90,15.90,69.40,1103364,26,20067,-72
2025-04-04 17:54:15,15.90,15.90,15.90,69.30,1106314,26,21045,-70
2025-04-04 17:54:46,15.90,15.90,15.90,69.20,1103389,26,19946,-70
2025-04-04 17:55:16,15.90,15.90,15.90,69.30,1104176,26,20002,-71
2025-04-04 17:55:47,15.90,15.90,15.90,69.30,1104028,26,20356,-72
2025-04-04 17:56:18,15.90,15.90,15.90,69.40,1107666,26,19962,-70
2025-04-04 17:56:48,15.80,15.80,15.80,69.60,1106915,26,19933,-72
2025-04-04 17:57:19,15.80,15.80,15.80,69.60,1106563,26,19934,-71
2025-04-04 17:57:49,15.80,15.80,15.80,69.70,1101573,26,19988,-71
2025-04-04 17:58:20,15.80,15.80,15.80,69.60,1101535,26,20343,-72
2025-04-04 17:58:50,15.80,15.80,15.80,69.50,1103726,26,19998,-72
2025-04-04 17:59:21,15.80,15.80,15.80,69.50,1106594,26,19978,-73
2025-04-04 17:59:51,15.80,15.80,15.80,69.50,1106469,26,20344,-73
2025-04-04 18:00:22,15.80,15.80,15.80,69.60,1106910,26,20006,-73
2025-04-04 18:00:53,15.70,15.70,15.70,69.70,1103672,26,20024,-72
2025-04-04 18:01:24,15.70,15.70,15.70,69.60,1107378,26,19930,-73
2025-04-04 18:01:54,15.70,15.70,15.70,69.60,1103672,26,19929,-72
2025-04-04 18:02:25,15.60,15.60,15.60,69.70,1104766,26,19930,-70
2025-04-04 18:02:56,15.60,15.60,15.60,69.80,1106729,26,20347,-69
2025-04-04 18:03:27,15.60,15.60,15.60,69.80,1103457,26,21037,-72
2025-04-04 18:03:57,15.60,15.60,15.60,69.80,1107631,26,20550,-72
2025-04-04 18:04:28,15.60,15.60,15.60,70.00,1106627,26,19929,-72
2025-04-04 18:04:59,15.50,15.50,15.50,70.00,1103909,26,20375,-72
2025-04-04 18:05:30,15.60,15.60,15.60,70.10,1103966,26,20409,-70
2025-04-04 18:06:00,15.60,15.60,15.60,70.20,1106869,26,20486,-73
2025-04-04 18:06:31,15.50,15.50,15.50,70.10,1107043,26,19934,-71
2025-04-04 18:07:02,15.50,15.50,15.50,70.20,1104224,26,19936,-71
2025-04-04 18:07:33,15.40,15.40,15.40,70.20,1106177,26,19930,-71
2025-04-04 18:08:03,15.40,15.40,15.40,70.20,1101347,26,19930,-72
2025-04-04 18:08:34,15.40,15.40,15.40,70.30,1104499,26,20706,-70
2025-04-04 18:09:06,15.40,15.40,15.40,70.30,1104407,26,19969,-72
2025-04-04 18:09:37,15.30,15.30,15.30,70.20,1104807,26,19929,-71
2025-04-04 18:10:08,15.30,15.30,15.30,70.40,1107393,26,20461,-71
2025-04-04 18:10:38,15.40,15.40,15.40,70.60,1106565,26,19963,-71
2025-04-04 18:11:09,15.30,15.30,15.30,70.50,1106628,26,20352,-71
2025-04-04 18:11:40,15.30,15.30,15.30,70.30,1103386,26,20363,-71
2025-04-04 18:12:10,15.30,15.30,15.30,70.70,1101996,26,20471,-71
2025-04-04 18:12:41,15.30,15.30,15.30,70.70,1105415,26,20333,-70
2025-04-04 18:13:11,15.30,15.30,15.30,70.80,1106894,26,20302,-71
2025-04-04 18:13:42,15.30,15.30,15.30,70.60,1106757,26,20345,-71
2025-04-04 18:14:13,15.30,15.30,15.30,70.60,1106626,26,20358,-71
2025-04-04 18:14:43,15.30,15.30,15.30,70.60,1106489,26,19937,-70
2025-04-04 18:15:14,15.30,15.30,15.30,70.70,1103815,26,20023,-72
2025-04-04 18:15:44,15.20,15.20,15.20,70.80,1103555,26,19945,-70
2025-04-04 18:16:15,15.30,15.30,15.30,70.90,1107236,26,20874,-70
2025-04-04 18:16:45,15.20,15.20,15.20,70.90,1107162,26,20431,-71
2025-04-04 18:17:16,15.20,15.20,15.20,71.00,1107212,26,19944,-71
2025-04-04 18:17:46,15.20,15.20,15.20,71.00,1106672,26,19948,-72
2025-04-04 18:18:17,15.20,15.20,15.20,71.00,1107131,26,19954,-71
2025-04-04 18:18:48,15.20,15.20,15.20,71.00,1103431,26,20359,-71
2025-04-04 18:19:19,15.10,15.10,15.10,71.10,1104333,26,19937,-72
2025-04-04 18:19:51,15.10,15.10,15.10,70.90,1107131,26,20003,-72
2025-04-04 18:20:22,15.10,15.10,15.10,71.00,1107778,26,20274,-70
2025-04-04 18:20:52,15.10,15.10,15.10,70.90,1106361,26,20388,-70
2025-04-04 18:21:23,15.10,15.10,15.10,71.20,1105635,26,19929,-70
2025-04-04 18:21:54,15.10,15.10,15.10,71.10,1103520,26,19941,-71
2025-04-04 18:22:24,15.10,15.10,15.10,71.10,1109532,26,20125,-70
2025-04-04 18:22:55,15.00,15.00,15.00,71.10,1107486,26,19930,-73
2025-04-04 18:23:26,15.00,15.00,15.00,71.20,1103494,26,19941,-70
2025-04-04 18:23:57,15.00,15.00,15.00,71.40,1106571,26,19929,-73
2025-04-04 18:24:28,15.00,15.00,15.00,71.30,1103853,26,20264,-71
2025-04-04 18:24:58,15.00,15.00,15.00,71.30,1104061,26,19937,-71
2025-04-04 18:25:30,14.90,14.90,14.90,71.50,1107091,26,19941,-71
2025-04-04 18:26:01,14.90,14.90,14.90,71.50,1105020,26,19929,-72
2025-04-04 18:26:31,14.90,14.90,14.90,71.50,1106102,26,19961,-71
2025-04-04 18:27:02,14.90,14.90,14.90,71.70,1106785,26,20317,-71
2025-04-04 18:27:33,14.90,14.90,14.90,71.50,1102294,26,19977,-71
2025-04-04 18:28:03,14.90,14.90,14.90,71.90,1103559,26,20194,-73
2025-04-04 18:28:34,14.90,14.90,14.90,71.60,1103138,26,19929,-71
2025-04-04 18:29:04,14.90,14.90,14.90,71.60,1103992,26,19940,-72
2025-04-04 18:29:35,14.90,14.90,14.90,71.60,1101969,26,20086,-72
2025-04-04 18:30:08,14.90,14.90,14.90,71.80,1102328,26,19937,-72
2025-04-04 18:30:39,14.90,14.90,14.90,71.90,1103793,26,20478,-70
2025-04-04 18:31:10,14.90,14.90,14.90,71.70,1104087,26,19933,-70
2025-04-04 18:31:40,14.90,14.90,14.90,72.00,1102883,26,20366,-70
2025-04-04 18:32:11,14.90,14.90,14.90,71.80,1103408,26,19940,-70
2025-04-04 18:32:42,14.90,14.90,14.90,71.70,1107016,26,20027,-69
2025-04-04 18:33:13,14.80,14.80,14.80,71.90,1104985,26,19929,-69
2025-04-04 18:33:43,14.80,14.80,14.80,72.00,1104386,26,20506,-68
2025-04-04 18:34:14,14.80,14.80,14.80,72.00,1107999,26,19929,-70
2025-04-04 18:34:46,14.80,14.80,14.80,72.20,1103997,26,19929,-71
2025-04-04 18:35:17,14.80,14.80,14.80,72.10,1103953,26,19981,-70
2025-04-04 18:35:47,14.80,14.80,14.80,72.20,1106778,26,21111,-70
2025-04-04 18:36:18,14.80,14.80,14.80,72.20,1106387,26,20094,-69
2025-04-04 18:36:50,14.70,14.70,14.70,72.10,1104404,26,20010,-69
2025-04-04 18:37:20,14.70,14.70,14.70,72.50,1107346,26,19938,-69
2025-04-04 18:37:51,14.80,14.80,14.80,72.60,1106373,26,19941,-69
2025-04-04 18:38:22,14.70,14.70,14.70,72.20,1104294,26,19930,-69
2025-04-04 18:38:53,14.70,14.70,14.70,72.10,1107173,26,19930,-70
2025-04-04 18:39:28,14.60,14.60,14.60,72.00,1106298,26,20405,-71
2025-04-04 18:39:58,14.70,14.70,14.70,72.20,1107130,26,19942,-70
2025-04-04 18:40:32,14.60,14.60,14.60,72.10,1100615,26,20003,-70
2025-04-04 18:41:04,14.60,14.60,14.60,72.20,1097009,26,20561,-71
2025-04-04 18:41:36,14.60,14.60,14.60,72.40,1100723,26,19930,-70
2025-04-04 18:42:07,14.50,14.50,14.50,72.70,1103881,26,20389,-70
2025-04-04 18:42:38,14.50,14.50,14.50,73.00,1104032,26,19998,-70
2025-04-04 18:43:08,14.50,14.50,14.50,73.10,1106771,26,19940,-69
2025-04-04 18:43:39,14.50,14.50,14.50,73.10,1107079,26,19929,-70
2025-04-04 18:44:10,14.40,14.40,14.40,73.10,1107542,26,19949,-70
2025-04-04 18:44:42,14.40,14.40,14.40,73.30,1104873,26,19929,-71
2025-04-04 18:45:13,14.40,14.40,14.40,73.60,1107654,26,19999,-70
2025-04-04 18:45:44,14.40,14.40,14.40,73.60,1104552,26,20007,-71
2025-04-04 18:46:14,14.30,14.30,14.30,73.60,1106741,26,20024,-71
2025-04-04 18:46:45,14.30,14.30,14.30,73.30,1106729,26,20249,-69
2025-04-04 18:47:16,14.30,14.30,14.30,73.30,1107658,26,19952,-69
2025-04-04 18:47:48,14.30,14.30,14.30,73.30,1106902,26,20007,-70
2025-04-04 18:48:19,14.30,14.30,14.30,73.50,1104467,26,21478,-71
2025-04-04 18:48:49,14.30,14.30,14.30,73.50,1107077,26,19929,-71
2025-04-04 18:49:20,14.20,14.20,14.20,73.60,1104121,26,19937,-71
2025-04-04 18:49:51,14.20,14.20,14.20,73.80,1107446,26,20236,-71
2025-04-04 18:50:21,14.20,14.20,14.20,73.90,1108262,26,19980,-71
2025-04-04 18:50:53,14.20,14.20,14.20,73.70,1107144,26,19930,-69
2025-04-04 18:51:23,14.10,14.10,14.10,73.70,1104332,26,20344,-70
2025-04-04 18:51:54,14.10,14.10,14.10,73.80,1107187,26,19930,-70
2025-04-04 18:52:25,14.10,14.10,14.10,73.80,1106785,26,20004,-70
2025-04-04 18:52:56,14.00,14.00,14.00,74.60,1100189,26,20021,-70
2025-04-04 18:53:27,14.00,14.00,14.00,74.70,1096180,26,19934,-69
2025-04-04 18:53:58,14.00,14.00,14.00,74.70,1093115,26,19938,-70
2025-04-04 18:54:29,14.00,14.00,14.00,74.50,1091515,26,20341,-71
2025-04-04 18:55:00,14.00,14.00,14.00,74.50,1104461,26,20007,-69
2025-04-04 18:55:31,14.00,14.00,14.00,74.40,1106824,26,20391,-69
2025-04-04 18:56:01,13.90,13.90,13.90,74.30,1099781,26,20002,-69
2025-04-04 18:56:35,13.90,13.90,13.90,74.40,1099387,26,19930,-70
2025-04-04 18:57:06,13.90,13.90,13.90,74.40,1090616,26,20334,-69
2025-04-04 18:57:36,13.80,13.80,13.80,74.50,1106015,26,20003,-69
2025-04-04 18:58:07,13.90,13.90,13.90,74.80,1103651,26,19936,-69
2025-04-04 18:58:38,13.90,13.90,13.90,74.90,1107788,26,19936,-69
2025-04-04 18:59:08,13.80,13.80,13.80,74.90,1108057,26,20057,-70
2025-04-04 18:59:39,13.80,13.80,13.80,74.70,1106021,26,20037,-69
2025-04-04 19:00:09,13.80,13.80,13.80,74.70,1106822,26,19938,-70
2025-04-04 19:00:40,13.80,13.80,13.80,74.80,1103879,26,20036,-69
2025-04-04 19:01:11,13.80,13.80,13.80,74.90,1106034,26,19941,-69
2025-04-04 19:01:41,13.80,13.80,13.80,75.00,1105055,26,19936,-70
2025-04-04 19:02:13,13.80,13.80,13.80,75.20,1106816,26,19930,-70
2025-04-04 19:02:44,13.70,13.70,13.70,75.10,1107366,26,20848,-70
2025-04-04 19:03:15,13.70,13.70,13.70,75.60,1100338,26,19930,-70
2025-04-04 19:03:45,13.70,13.70,13.70,75.10,1101107,26,20409,-70
2025-04-04 19:04:16,13.70,13.70,13.70,75.40,1107792,26,20311,-70
2025-04-04 19:04:46,13.70,13.70,13.70,75.40,1102388,26,20003,-70
2025-04-04 19:05:17,13.70,13.70,13.70,75.80,1104311,26,19930,-70
2025-04-04 19:05:47,13.60,13.60,13.60,75.80,1103598,26,19930,-71
2025-04-04 19:06:18,13.60,13.60,13.60,75.80,1101869,26,20564,-70
2025-04-04 19:06:49,13.60,13.60,13.60,75.80,1099994,26,20266,-69
2025-04-04 19:07:19,13.60,13.60,13.60,75.80,1096894,26,19930,-69
2025-04-04 19:07:50,13.50,13.50,13.50,75.80,1092237,26,19930,-70
2025-04-04 19:08:20,13.50,13.50,13.50,75.90,1096779,26,20054,-71
2025-04-04 19:08:51,13.50,13.50,13.50,76.20,1103426,26,20265,-70
2025-04-04 19:09:21,13.50,13.50,13.50,76.60,1103305,26,20383,-71
2025-04-04 19:09:52,13.50,13.50,13.50,76.90,1105731,26,19961,-70
2025-04-04 19:10:23,13.40,13.40,13.40,77.00,1106334,26,19958,-70
2025-04-04 19:10:54,13.40,13.40,13.40,77.10,1102713,26,19938,-70
2025-04-04 19:11:24,13.40,13.40,13.40,77.10,1102610,26,20275,-70
2025-04-04 19:11:55,13.40,13.40,13.40,77.10,1107074,26,19941,-71
2025-04-04 19:12:25,13.40,13.40,13.40,77.10,1101357,26,19945,-70
2025-04-04 19:12:56,13.30,13.30,13.30,77.20,1105938,26,19974,-70
2025-04-04 19:13:26,13.30,13.30,13.30,77.20,1106205,26,19970,-70
2025-04-04 19:13:57,13.30,13.30,13.30,77.30,1107094,26,19969,-70
2025-04-04 19:14:28,13.30,13.30,13.30,77.40,1104215,26,19954,-70
2025-04-04 19:14:58,13.30,13.30,13.30,77.40,1104384,26,20052,-70
2025-04-04 19:15:29,13.30,13.30,13.30,77.50,1103647,26,19941,-70
2025-04-04 19:16:01,13.20,13.20,13.20,77.50,1106258,26,19958,-71
2025-04-04 19:16:31,13.20,13.20,13.20,77.90,1103408,26,20296,-70
2025-04-04 19:17:02,13.20,13.20,13.20,78.70,1102642,26,20259,-71
2025-04-04 19:17:33,13.20,13.20,13.20,78.20,1102053,26,20360,-70
2025-04-04 19:18:03,13.20,13.20,13.20,78.40,1102289,26,19936,-71
2025-04-04 19:18:34,13.10,13.10,13.10,78.40,1104451,26,19938,-69
2025-04-04 19:19:05,13.10,13.10,13.10,78.40,1100961,26,19938,-69
2025-04-04 19:19:36,13.10,13.10,13.10,78.40,1107526,26,19930,-70
2025-04-04 19:20:08,13.10,13.10,13.10,78.50,1107604,26,19936,-68
2025-04-04 19:20:38,13.10,13.10,13.10,78.90,1104285,26,19937,-70
2025-04-04 19:21:09,13.10,13.10,13.10,78.90,1105789,26,20375,-71
2025-04-04 19:21:39,13.10,13.10,13.10,79.00,1103868,26,20049,-69
2025-04-04 19:22:10,13.10,13.10,13.10,79.00,1106526,26,20136,-66
2025-04-04 19:22:40,13.00,13.00,13.00,79.20,1104096,26,19965,-68
2025-04-04 19:23:12,13.00,13.00,13.00,79.30,1103748,26,20329,-71
2025-04-04 19:23:47,13.00,13.00,13.00,79.40,1099219,26,22461,-71
2025-04-04 19:24:17,13.00,13.00,13.00,79.40,1102689,26,19930,-71
2025-04-04 19:24:48,13.00,13.00,13.00,79.50,1102704,26,19929,-70
2025-04-04 19:25:18,12.90,12.90,12.90,79.40,1104985,26,19941,-71
2025-04-04 19:25:50,12.90,12.90,12.90,79.30,1104247,26,20275,-71
2025-04-04 19:26:21,12.90,12.90,12.90,79.20,1103565,26,19930,-69
2025-04-04 19:26:51,12.90,12.90,12.90,79.30,1102460,26,19937,-69
2025-04-04 19:27:22,12.90,12.90,12.90,79.50,1104001,26,20623,-69
2025-04-04 19:27:53,12.90,12.90,12.90,79.50,1104313,26,19937,-70
2025-04-04 19:28:23,12.90,12.90,12.90,79.60,1103869,26,19933,-70
2025-04-04 19:28:55,12.90,12.90,12.90,79.50,1101202,26,19963,-70
2025-04-04 19:29:25,12.90,12.90,12.90,79.40,1103838,26,19937,-69
2025-04-04 19:29:58,12.80,12.80,12.80,79.30,1104280,26,19935,-69
2025-04-04 19:30:30,12.80,12.80,12.80,79.30,1101000,26,19941,-70
2025-04-04 19:31:00,12.80,12.80,12.80,79.30,1106068,26,20359,-69
2025-04-04 19:31:31,12.80,12.80,12.80,79.50,1103552,26,19929,-70
2025-04-04 19:32:01,12.80,12.80,12.80,79.70,1106961,26,19929,-69
2025-04-04 19:32:32,12.70,12.70,12.70,79.60,1107593,26,19937,-70
2025-04-04 19:33:03,12.70,12.70,12.70,79.70,1106195,26,19936,-68
2025-04-04 19:33:34,12.70,12.70,12.70,79.90,1106373,26,19938,-69
2025-04-04 19:34:05,12.70,12.70,12.70,79.90,1106221,26,19930,-70
2025-04-04 19:34:35,12.70,12.70,12.70,80.10,1103708,26,19933,-69
2025-04-04 19:35:06,12.70,12.70,12.70,80.40,1107400,26,19948,-76
2025-04-04 19:35:36,12.70,12.70,12.70,80.70,1106200,26,19937,-75
2025-04-04 19:36:07,12.70,12.70,12.70,80.80,1106363,26,20325,-70
2025-04-04 19:36:38,12.60,12.60,12.60,80.70,1103847,26,19930,-69
2025-04-04 19:37:08,12.60,12.60,12.60,80.70,1106475,26,19964,-69
2025-04-04 19:37:39,12.60,12.60,12.60,81.00,1106809,26,20264,-69
2025-04-04 19:38:10,12.60,12.60,12.60,80.80,1103581,26,19970,-70
2025-04-04 19:38:40,12.60,12.60,12.60,80.80,1104016,26,19963,-70
2025-04-04 19:39:11,12.60,12.60,12.60,80.70,1106297,26,19937,-70
2025-04-04 19:39:42,12.60,12.60,12.60,80.70,1106722,26,19929,-72
2025-04-04 19:40:12,12.60,12.60,12.60,80.70,1107161,26,19941,-71
2025-04-04 19:40:43,12.60,12.60,12.60,80.70,1099189,26,19930,-71
2025-04-04 19:41:14,12.60,12.60,12.60,80.80,1094833,26,19961,-73
2025-04-04 19:41:45,12.60,12.60,12.60,80.90,1096499,26,19961,-70
2025-04-04 19:42:15,12.60,12.60,12.60,80.90,1091185,26,19937,-71
2025-04-04 19:42:47,12.60,12.60,12.60,80.90,1095190,26,20194,-71
2025-04-04 19:43:18,12.60,12.60,12.60,80.90,1098772,26,19934,-71
2025-04-04 19:43:48,12.50,12.50,12.50,80.80,1097350,26,19930,-70
2025-04-04 19:44:19,12.60,12.60,12.60,80.90,1097091,26,19930,-70
2025-04-04 19:44:49,12.50,12.50,12.50,80.80,1089814,26,20004,-70
2025-04-04 19:45:20,12.50,12.50,12.50,80.90,1091846,26,19942,-69
2025-04-04 19:45:51,12.50,12.50,12.50,81.10,1091333,27,19930,-70
2025-04-04 19:46:21,12.50,12.50,12.50,81.10,1092268,27,19931,-70
2025-04-04 19:46:52,12.50,12.50,12.50,80.80,1090869,27,20012,-72
2025-04-04 19:47:22,12.50,12.50,12.50,80.60,1088811,26,19937,-70
2025-04-04 19:47:53,12.40,12.40,12.40,80.40,1098083,26,20631,-69
2025-04-04 19:48:24,12.40,12.40,12.40,80.40,1096695,26,19942,-72
2025-04-04 19:48:55,12.50,12.50,12.50,80.60,1099096,26,19930,-71
2025-04-04 19:49:26,12.40,12.40,12.40,80.70,1095457,26,19950,-70
2025-04-04 19:49:56,12.40,12.40,12.40,80.70,1095843,26,20407,-71
2025-04-04 19:50:27,12.40,12.40,12.40,80.70,1094880,26,19933,-69
2025-04-04 19:50:57,12.40,12.40,12.40,80.70,1096526,26,20352,-70
2025-04-04 19:51:29,12.40,12.40,12.40,80.90,1094526,26,19970,-71
2025-04-04 19:51:59,12.30,12.30,12.30,81.20,1096355,26,20273,-71
2025-04-04 19:52:30,12.40,12.40,12.40,81.60,1091488,27,20598,-70
2025-04-04 19:53:01,12.40,12.40,12.40,81.70,1091711,27,20400,-71
2025-04-04 19:53:31,12.30,12.30,12.30,81.90,1087441,27,19974,-70
2025-04-04 19:54:02,12.30,12.30,12.30,82.00,1088862,27,19967,-72
2025-04-04 19:54:32,12.30,12.30,12.30,82.00,1086726,27,19949,-71
2025-04-04 19:55:03,12.30,12.30,12.30,82.20,1088361,27,19942,-72
2025-04-04 19:55:33,12.30,12.30,12.30,82.20,1086417,27,19954,-70
2025-04-04 19:56:04,12.30,12.30,12.30,82.20,1090677,27,20061,-70
2025-04-04 19:56:34,12.30,12.30,12.30,82.30,1092579,27,20344,-71
2025-04-04 19:57:05,12.30,12.30,12.30,82.40,1088024,27,20063,-70
2025-04-04 19:57:36,12.30,12.30,12.30,82.50,1091238,27,19946,-72
2025-04-04 19:58:07,12.20,12.20,12.20,82.40,1091172,27,19989,-71
2025-04-04 19:58:37,12.20,12.20,12.20,82.40,1088720,27,19939,-71
2025-04-04 19:59:08,12.20,12.20,12.20,82.50,1091858,27,20396,-69
2025-04-04 19:59:38,12.20,12.20,12.20,82.50,1091683,27,19930,-71
2025-04-04 20:00:09,12.20,12.20,12.20,82.60,1090436,27,20317,-71
2025-04-04 20:00:40,12.20,12.20,12.20,82.70,1088702,27,19937,-70
2025-04-04 20:01:10,12.20,12.20,12.20,82.70,1076263,27,19966,-70
2025-04-04 20:01:41,12.20,12.20,12.20,82.70,1078497,27,20294,-70
2025-04-04 20:02:11,12.20,12.20,12.20,82.70,1078361,27,20077,-71
2025-04-04 20:02:42,12.20,12.20,12.20,82.70,1071087,27,19939,-71
2025-04-04 20:03:12,12.20,12.20,12.20,82.90,1068101,27,19943,-72
2025-04-04 20:03:43,12.20,12.20,12.20,82.90,1064128,27,20015,-70
2025-04-04 20:04:14,12.20,12.20,12.20,82.90,1071427,27,20081,-70
2025-04-04 20:04:44,12.20,12.20,12.20,82.90,1075853,27,19936,-71
2025-04-04 20:05:16,12.10,12.10,12.10,83.00,1069805,27,19932,-71
2025-04-04 20:05:47,12.10,12.10,12.10,83.00,1078010,27,19943,-71
2025-04-04 20:06:17,12.10,12.10,12.10,83.30,1074701,27,19975,-70
2025-04-04 20:06:48,12.10,12.10,12.10,83.30,1071869,27,19943,-71
2025-04-04 20:07:19,12.10,12.10,12.10,83.40,1075755,27,20432,-69
2025-04-04 20:07:49,12.10,12.10,12.10,83.40,1071231,27,19947,-72
2025-04-04 20:08:20,12.10,12.10,12.10,83.40,1065997,27,20959,-70
2025-04-04 20:08:51,12.10,12.10,12.10,83.70,1068098,27,20023,-69
2025-04-04 20:09:22,12.10,12.10,12.10,83.70,1068702,27,20107,-68
2025-04-04 20:09:53,12.10,12.10,12.10,83.70,1076087,27,19975,-69
2025-04-04 20:10:23,12.10,12.10,12.10,83.70,1078138,27,19932,-71
2025-04-04 20:10:54,12.10,12.10,12.10,83.80,1077777,27,19932,-70
2025-04-04 20:11:24,12.00,12.00,12.00,83.80,1073866,27,19935,-70
2025-04-04 20:11:55,12.00,12.00,12.00,83.90,1074520,27,20501,-70
2025-04-04 20:12:27,12.00,12.00,12.00,84.00,1075811,27,19942,-70
2025-04-04 20:12:57,11.90,11.90,11.90,84.00,1072424,27,19936,-70
2025-04-04 20:13:28,12.00,12.00,12.00,84.10,1074676,27,19940,-71
2025-04-04 20:13:59,12.00,12.00,12.00,84.30,1071377,27,20366,-69
2025-04-04 20:14:30,11.90,11.90,11.90,84.20,1075319,27,19936,-69
2025-04-04 20:15:01,11.90,11.90,11.90,84.40,1075164,27,20530,-72
2025-04-04 20:15:31,11.90,11.90,11.90,84.60,1075523,27,20552,-69
2025-04-04 20:16:02,11.90,11.90,11.90,84.50,1078605,27,21021,-69
2025-04-04 20:16:33,11.90,11.90,11.90,84.50,1078155,27,20455,-69
2025-04-04 20:17:04,11.90,11.90,11.90,84.40,1070432,27,20052,-70
2025-04-04 20:17:34,11.80,11.80,11.80,84.40,1070974,27,19936,-71
2025-04-04 20:18:05,11.80,11.80,11.80,84.40,1068694,27,20313,-69
2025-04-04 20:18:36,11.80,11.80,11.80,84.50,1069339,27,21149,-69
2025-04-04 20:19:06,11.80,11.80,11.80,84.60,1064083,27,19983,-70
2025-04-04 20:19:37,11.80,11.80,11.80,84.70,1059901,27,20259,-69
2025-04-04 20:20:09,11.80,11.80,11.80,84.70,1067192,27,19948,-70
2025-04-04 20:20:39,11.80,11.80,11.80,84.70,1073267,27,20320,-69
2025-04-04 20:21:10,11.70,11.70,11.70,84.60,1072977,27,20011,-71
2025-04-04 20:21:41,11.70,11.70,11.70,84.50,1081185,27,20732,-70
2025-04-04 20:22:12,11.70,11.70,11.70,84.60,1081867,27,20350,-69
2025-04-04 20:22:43,11.70,11.70,11.70,84.60,1078757,27,20474,-70
2025-04-04 20:23:14,11.70,11.70,11.70,84.70,1084312,27,19935,-70
2025-04-04 20:23:44,11.70,11.70,11.70,84.90,1085188,27,19938,-73
2025-04-04 20:24:15,11.60,11.60,11.60,84.70,1083186,27,20002,-70
2025-04-04 20:24:45,11.60,11.60,11.60,84.80,1081042,27,19931,-71
2025-04-04 20:25:16,11.60,11.60,11.60,84.90,1075056,27,20432,-71
2025-04-04 20:25:47,11.60,11.60,11.60,85.20,1084287,27,19931,-71
2025-04-04 20:26:20,11.50,11.50,11.50,85.10,1084047,27,19933,-71
2025-04-04 20:26:50,11.50,11.50,11.50,85.00,1084308,27,19931,-70
2025-04-04 20:27:21,11.50,11.50,11.50,85.00,1084116,27,19975,-69
2025-04-04 20:27:51,11.50,11.50,11.50,85.00,1083617,27,20008,-69
2025-04-04 20:28:22,11.50,11.50,11.50,84.90,1079813,27,20005,-71
2025-04-04 20:28:53,11.50,11.50,11.50,85.00,1080709,27,19938,-71
2025-04-04 20:29:23,11.50,11.50,11.50,85.00,1079227,27,19935,-73
2025-04-04 20:29:54,11.50,11.50,11.50,85.10,1085572,27,19942,-73
2025-04-04 20:30:24,11.50,11.50,11.50,85.20,1080366,27,20282,-71
2025-04-04 20:30:55,11.40,11.40,11.40,85.20,1084845,27,20309,-69
2025-04-04 20:31:26,11.40,11.40,11.40,85.20,1091686,26,20313,-70
2025-04-04 20:31:56,11.40,11.40,11.40,85.40,1073334,27,20458,-70
2025-04-04 20:32:29,11.40,11.40,11.40,85.40,1075613,27,19939,-70
2025-04-04 20:33:00,11.40,11.40,11.40,85.40,1075774,26,19932,-69
2025-04-04 20:33:32,11.30,11.30,11.30,85.40,1094507,26,19930,-69
2025-04-04 20:34:03,11.30,11.30,11.30,85.60,1106147,26,20356,-70
2025-04-04 20:34:34,11.30,11.30,11.30,85.70,1106265,26,20319,-69
2025-04-04 20:35:04,11.30,11.30,11.30,85.80,1103906,26,20108,-70
2025-04-04 20:35:35,11.30,11.30,11.30,85.90,1104512,26,19934,-71
2025-04-04 20:36:06,11.30,11.30,11.30,86.10,1106246,26,20003,-70
2025-04-04 20:36:36,11.20,11.20,11.20,86.10,1103999,26,20000,-70
2025-04-04 20:37:07,11.20,11.20,11.20,86.10,1107674,26,20037,-70
2025-04-04 20:37:37,11.20,11.20,11.20,86.20,1098940,26,20462,-70
2025-04-04 20:38:08,11.20,11.20,11.20,86.40,1103866,26,20491,-70
2025-04-04 20:38:39,11.20,11.20,11.20,86.60,1103778,26,19941,-70
2025-04-04 20:39:10,11.20,11.20,11.20,86.60,1102761,26,20462,-70
2025-04-04 20:39:41,11.20,11.20,11.20,86.60,1104144,26,20433,-69
2025-04-04 20:40:11,11.20,11.20,11.20,86.70,1106925,26,19938,-71
2025-04-04 20:40:42,11.20,11.20,11.20,86.80,1111212,26,20019,-70
2025-04-04 20:41:15,11.20,11.20,11.20,86.80,1106502,26,20008,-71
2025-04-04 20:41:51,11.20,11.20,11.20,86.90,1101007,26,20020,-70
2025-04-04 20:42:22,11.20,11.20,11.20,87.00,1108859,26,19929,-72
2025-04-04 20:42:53,11.20,11.20,11.20,87.20,1099943,26,19934,-70
2025-04-04 20:43:23,11.20,11.20,11.20,87.40,1105986,26,19933,-70
2025-04-04 20:43:54,11.20,11.20,11.20,87.60,1106569,26,19993,-70
2025-04-04 20:44:24,11.20,11.20,11.20,87.60,1106181,26,19996,-71
2025-04-04 20:44:55,11.10,11.10,11.10,87.50,1104411,26,19937,-71
2025-04-04 20:45:25,11.10,11.10,11.10,87.60,1106297,26,19937,-72
2025-04-04 20:45:56,11.10,11.10,11.10,87.70,1103390,26,19949,-70
2025-04-04 20:46:27,11.10,11.10,11.10,87.70,1106705,26,20293,-71
2025-04-04 20:46:57,11.10,11.10,11.10,87.90,1106099,26,19944,-72
2025-04-04 20:47:28,11.00,11.00,11.00,88.00,1106980,26,19937,-71
2025-04-04 20:48:02,11.00,11.00,11.00,88.20,1104162,26,20000,-70
2025-04-04 20:48:33,11.00,11.00,11.00,88.20,1104918,26,20007,-70
2025-04-04 20:49:04,11.00,11.00,11.00,88.40,1103625,26,19999,-70
2025-04-04 20:49:35,10.90,10.90,10.90,88.50,1105886,26,20002,-69
2025-04-04 20:50:06,10.90,10.90,10.90,88.70,1106842,26,20380,-70
2025-04-04 20:50:36,10.90,10.90,10.90,88.70,1107154,26,20228,-69
2025-04-04 20:51:07,10.90,10.90,10.90,88.90,1106376,26,19955,-70
2025-04-04 20:51:38,10.90,10.90,10.90,89.00,1104038,26,19930,-70
2025-04-04 20:52:09,10.80,10.80,10.80,89.00,1099439,26,19930,-69
2025-04-04 20:52:40,10.80,10.80,10.80,89.00,1092019,27,19930,-71
2025-04-04 20:53:10,10.80,10.80,10.80,89.10,1091989,27,19978,-70
2025-04-04 20:53:41,10.80,10.80,10.80,89.10,1092944,26,20254,-70
2025-04-04 20:54:12,10.80,10.80,10.80,89.20,1103576,26,20356,-70
2025-04-04 20:54:43,10.80,10.80,10.80,89.30,1104092,26,20002,-69
2025-04-04 20:55:13,10.80,10.80,10.80,89.50,1103340,26,21099,-69
2025-04-04 20:55:44,10.80,10.80,10.80,89.50,1106337,26,20075,-70
2025-04-04 20:56:16,10.80,10.80,10.80,89.30,1100877,26,19949,-70
2025-04-04 20:56:46,10.90,10.90,10.90,89.40,1107379,26,20213,-70
2025-04-04 20:57:17,10.90,10.90,10.90,89.30,1106208,26,19930,-70
2025-04-04 20:57:47,10.90,10.90,10.90,89.20,1103879,26,20360,-69
2025-04-04 20:58:18,10.90,10.90,10.90,89.30,1099625,26,19929,-70
2025-04-04 20:58:49,10.90,10.90,10.90,89.40,1104678,26,19930,-70
2025-04-04 20:59:20,10.80,10.80,10.80,89.50,1107479,26,19936,-71
2025-04-04 20:59:51,10.80,10.80,10.80,89.50,1106617,26,19936,-70
2025-04-04 21:00:21,10.80,10.80,10.80,89.60,1105808,26,19930,-70
2025-04-04 21:00:55,10.70,10.70,10.70,89.60,1103643,26,19941,-71
2025-04-04 21:01:26,10.70,10.70,10.70,89.60,1104406,26,19937,-69
2025-04-04 21:01:57,10.70,10.70,10.70,89.80,1100213,26,20295,-71
2025-04-04 21:02:28,10.60,10.60,10.60,89.70,1106716,26,20283,-70
2025-04-04 21:02:58,10.60,10.60,10.60,89.70,1107182,26,19936,-72
2025-04-04 21:03:30,10.60,10.60,10.60,89.80,1103487,26,19970,-73
2025-04-04 21:04:01,10.50,10.50,10.50,89.80,1106284,26,19936,-70
2025-04-04 21:04:34,10.50,10.50,10.50,90.00,1104179,26,19965,-72
2025-04-04 21:05:05,10.50,10.50,10.50,90.00,1103804,26,19999,-72
2025-04-04 21:05:36,10.50,10.50,10.50,90.00,1106938,26,19930,-74
2025-04-04 21:06:07,10.50,10.50,10.50,90.10,1107056,26,19930,-72
2025-04-04 21:06:38,10.50,10.50,10.50,90.10,1104651,26,20327,-72
2025-04-04 21:07:09,10.50,10.50,10.50,90.10,1106850,26,19937,-74
2025-04-04 21:07:39,10.50,10.50,10.50,90.20,1106039,26,19937,-74
2025-04-04 21:08:10,10.50,10.50,10.50,90.20,1104282,26,19938,-72
2025-04-04 21:08:41,10.50,10.50,10.50,90.20,1107385,26,19929,-72
2025-04-04 21:09:11,10.50,10.50,10.50,90.20,1106985,26,20007,-71
2025-04-04 21:09:42,10.50,10.50,10.50,90.30,1103962,26,19939,-70
2025-04-04 21:10:12,10.50,10.50,10.50,90.30,1106430,26,19937,-71
2025-04-04 21:10:43,10.50,10.50,10.50,90.20,1103131,26,20033,-72
2025-04-04 21:11:14,10.50,10.50,10.50,90.30,1103409,26,20683,-71
2025-04-04 21:11:44,10.50,10.50,10.50,90.30,1103311,26,19977,-70
2025-04-04 21:12:17,10.60,10.60,10.60,90.40,1099453,26,20647,-73
2025-04-04 21:12:47,10.60,10.60,10.60,90.30,1101793,26,20059,-71
2025-04-04 21:13:18,10.60,10.60,10.60,90.30,1106166,26,19930,-70
2025-04-04 21:13:49,10.60,10.60,10.60,90.40,1102882,26,19937,-70
2025-04-04 21:14:19,10.60,10.60,10.60,90.30,1107138,26,20093,-72
2025-04-04 21:14:50,10.60,10.60,10.60,90.30,1104962,26,20348,-71
2025-04-04 21:15:21,10.60,10.60,10.60,90.50,1103554,26,19937,-71
2025-04-04 21:15:52,10.50,10.50,10.50,90.20,1106782,26,19948,-70
2025-04-04 21:16:22,10.60,10.60,10.60,90.30,1106669,26,19936,-71
2025-04-04 21:16:53,10.60,10.60,10.60,90.30,1106654,26,20284,-70
2025-04-04 21:17:24,10.60,10.60,10.60,90.30,1107067,26,20317,-71
2025-04-04 21:17:54,10.50,10.50,10.50,90.40,1104004,26,19957,-72
2025-04-04 21:18:25,10.60,10.60,10.60,90.50,1106478,26,19930,-72
2025-04-04 21:18:56,10.60,10.60,10.60,90.50,1103552,26,19998,-71
2025-04-04 21:19:26,10.60,10.60,10.60,90.50,1106891,26,20407,-73
2025-04-04 21:19:57,10.60,10.60,10.60,90.60,1107156,26,19986,-71
2025-04-04 21:20:28,10.60,10.60,10.60,90.60,1104496,26,20318,-74
2025-04-04 21:20:59,10.50,10.50,10.50,90.60,1106330,26,20279,-71
2025-04-04 21:21:30,10.60,10.60,10.60,90.70,1103154,26,19938,-71
2025-04-04 21:22:01,10.50,10.50,10.50,90.70,1106198,26,19937,-71
2025-04-04 21:22:32,10.50,10.50,10.50,90.70,1085532,26,20343,-71
2025-04-04 21:23:02,10.40,10.40,10.40,90.70,1099796,26,19934,-72
2025-04-04 21:23:34,10.40,10.40,10.40,90.70,1099164,26,19941,-70
2025-04-04 21:24:05,10.40,10.40,10.40,90.70,1099246,26,20376,-70
2025-04-04 21:24:35,10.40,10.40,10.40,90.70,1104259,26,19941,-71
2025-04-04 21:25:06,10.30,10.30,10.30,90.80,1107158,26,19985,-71
2025-04-04 21:25:36,10.30,10.30,10.30,90.80,1107021,26,19970,-71
2025-04-04 21:26:07,10.40,10.40,10.40,90.90,1112962,26,19929,-70
2025-04-04 21:26:38,10.40,10.40,10.40,91.00,1106075,26,19994,-70
2025-04-04 21:27:08,10.30,10.30,10.30,91.00,1104832,26,19973,-70
2025-04-04 21:27:39,10.30,10.30,10.30,91.00,1105054,26,19956,-70
2025-04-04 21:28:09,10.30,10.30,10.30,91.00,1098612,26,19930,-70
2025-04-04 21:28:40,10.30,10.30,10.30,91.00,1107317,26,19929,-70
2025-04-04 21:29:10,10.30,10.30,10.30,91.10,1106330,26,19999,-69
2025-04-04 21:29:41,10.30,10.30,10.30,91.10,1105988,26,19957,-71
2025-04-04 21:30:12,10.30,10.30,10.30,91.10,1106388,26,19944,-72
2025-04-04 21:30:43,10.30,10.30,10.30,91.10,1104268,26,20382,-70
2025-04-04 21:31:14,10.20,10.20,10.20,91.10,1106824,26,19999,-71
2025-04-04 21:31:46,10.20,10.20,10.20,91.10,1104186,26,19965,-69
2025-04-04 21:32:16,10.20,10.20,10.20,91.20,1104358,26,19935,-70
2025-04-04 21:32:47,10.20,10.20,10.20,91.30,1106181,26,19936,-70
2025-04-04 21:33:17,10.10,10.10,10.10,91.20,1106676,26,19933,-70
2025-04-04 21:33:48,10.10,10.10,10.10,91.30,1107590,26,19965,-73
2025-04-04 21:34:18,10.10,10.10,10.10,91.30,1108067,26,19999,-70
2025-04-04 21:34:49,10.20,10.20,10.20,91.40,1107434,26,19929,-70
2025-04-04 21:35:20,10.20,10.20,10.20,91.40,1107438,26,19999,-71
2025-04-04 21:35:53,10.10,10.10,10.10,91.40,1104573,26,20068,-71
2025-04-04 21:36:24,10.10,10.10,10.10,91.40,1106301,26,19929,-72
2025-04-04 21:36:55,10.10,10.10,10.10,91.40,1106629,26,19968,-70
2025-04-04 21:37:26,10.10,10.10,10.10,91.50,1100375,26,19934,-71
2025-04-04 21:37:57,10.00,10.00,10.00,91.50,1099851,26,19930,-71
2025-04-04 21:38:27,10.00,10.00,10.00,91.50,1102801,26,19941,-71
2025-04-04 21:38:58,10.00,10.00,10.00,91.50,1105023,26,19982,-72
2025-04-04 21:39:29,10.00,10.00,10.00,91.50,1101477,26,20455,-72
2025-04-04 21:39:59,10.00,10.00,10.00,91.60,1104823,26,19941,-71
2025-04-04 21:40:30,10.00,10.00,10.00,91.70,1107520,26,19933,-72
2025-04-04 21:41:04,10.00,10.00,10.00,91.70,1106900,26,19936,-72
2025-04-04 21:41:34,10.00,10.00,10.00,91.70,1097491,26,20000,-70
2025-04-04 21:42:05,10.00,10.00,10.00,91.80,1107101,26,20003,-72
2025-04-04 21:42:35,10.00,10.00,10.00,91.70,1104760,26,19930,-69
2025-04-04 21:43:06,10.00,10.00,10.00,91.70,1103483,26,19929,-71
2025-04-04 21:43:37,10.00,10.00,10.00,91.70,1106098,26,19969,-71
2025-04-04 21:44:07,10.00,10.00,10.00,91.80,1100059,26,19999,-71
2025-04-04 21:44:38,10.00,10.00,10.00,91.80,1095296,26,19938,-71
2025-04-04 21:45:09,9.90,9.90,9.90,91.80,1108124,26,20186,-71
2025-04-04 21:45:39,9.90,9.90,9.90,91.90,1100264,26,21047,-70
2025-04-04 21:46:10,9.90,9.90,9.90,91.90,1106954,26,19929,-70
2025-04-04 21:46:51,9.90,9.90,9.90,91.90,1079210,26,19956,-69
2025-04-04 21:47:22,9.90,9.90,9.90,91.90,1107047,26,20223,-71
2025-04-04 21:47:53,9.90,9.90,9.90,92.00,1107461,26,22330,-70
2025-04-04 21:48:24,9.90,9.90,9.90,92.00,1105011,26,20301,-71
2025-04-04 21:48:54,9.80,9.80,9.80,92.20,1102864,26,20011,-71
2025-04-04 21:49:31,9.80,9.80,9.80,92.10,1105856,26,20475,-70
2025-04-04 21:50:04,9.80,9.80,9.80,92.10,1104814,26,19951,-71
2025-04-04 21:50:35,9.80,9.80,9.80,92.10,1106417,26,20035,-70
2025-04-04 21:51:05,9.80,9.80,9.80,92.20,1106262,26,19984,-71
2025-04-04 21:51:36,9.80,9.80,9.80,92.30,1103572,26,20025,-71
2025-04-04 21:52:08,9.80,9.80,9.80,92.40,1106874,26,19940,-70
2025-04-04 21:52:38,9.80,9.80,9.80,92.50,1107055,26,19945,-69
2025-04-04 21:53:09,9.80,9.80,9.80,92.40,1102963,26,19999,-70
2025-04-04 21:53:39,9.80,9.80,9.80,92.40,1103920,26,19938,-70
2025-04-04 21:54:10,9.90,9.90,9.90,92.50,1106520,26,20402,-70
2025-04-04 21:54:41,9.90,9.90,9.90,92.50,1102394,26,20296,-70
2025-04-04 21:55:11,9.90,9.90,9.90,92.50,1107403,26,19938,-70
2025-04-04 21:55:42,9.90,9.90,9.90,92.50,1104015,26,19933,-69
2025-04-04 21:56:12,9.80,9.80,9.80,92.50,1104172,26,20248,-71
2025-04-04 21:56:43,9.80,9.80,9.80,92.50,1106370,26,20261,-71
2025-04-04 21:57:14,9.80,9.80,9.80,92.50,1106907,26,19934,-71
2025-04-04 21:57:44,9.80,9.80,9.80,92.50,1101468,26,19938,-70
2025-04-04 21:58:15,9.80,9.80,9.80,92.60,1104059,26,19930,-70
2025-04-04 21:58:46,9.80,9.80,9.80,92.60,1106997,26,19957,-70
2025-04-04 21:59:16,9.80,9.80,9.80,92.60,1106305,26,20056,-70
2025-04-04 21:59:47,9.80,9.80,9.80,92.60,1103703,26,19941,-69
2025-04-04 22:00:29,9.80,9.80,9.80,92.60,1104472,26,19937,-71
2025-04-04 22:01:02,9.80,9.80,9.80,92.70,1103571,26,19941,-70
2025-04-04 22:01:33,9.70,9.70,9.70,92.70,1103489,26,19959,-69
2025-04-04 22:02:05,9.60,9.60,9.60,92.80,1109182,26,19929,-69
2025-04-04 22:02:36,9.60,9.60,9.60,92.80,1105378,26,20306,-70
2025-04-04 22:03:09,9.60,9.60,9.60,92.80,1103957,26,20510,-70
2025-04-04 22:03:52,9.60,9.60,9.60,92.90,1103147,26,20067,-70
2025-04-04 22:04:25,9.60,9.60,9.60,92.90,1104865,26,20088,-72
2025-04-04 22:04:56,9.50,9.50,9.50,92.90,1103393,26,19933,-69
2025-04-04 22:05:28,9.50,9.50,9.50,93.00,1107027,26,19944,-69
2025-04-04 22:06:01,9.50,9.50,9.50,93.00,1106608,26,19981,-71
2025-04-04 22:06:34,9.50,9.50,9.50,93.00,1104183,26,20107,-72
2025-04-04 22:07:09,9.50,9.50,9.50,93.00,1104562,26,19937,-71
2025-04-04 22:07:39,9.50,9.50,9.50,93.00,1104785,26,19993,-73
2025-04-04 22:08:10,9.50,9.50,9.50,93.00,1104266,26,19936,-71
2025-04-04 22:08:41,9.50,9.50,9.50,92.90,1104200,26,19969,-71
2025-04-04 22:09:13,9.50,9.50,9.50,92.90,1105488,26,19941,-71
2025-04-04 22:09:45,9.50,9.50,9.50,92.90,1098041,26,20309,-71
2025-04-04 22:10:19,9.50,9.50,9.50,93.00,1105126,26,19954,-71
2025-04-04 22:10:53,9.50,9.50,9.50,93.00,1106835,26,19981,-71
2025-04-04 22:11:24,9.50,9.50,9.50,93.00,1105990,26,19929,-69
2025-04-04 22:11:54,9.50,9.50,9.50,93.00,1103921,26,19929,-70
2025-04-04 22:12:25,9.60,9.60,9.60,93.00,1104990,26,19942,-70
2025-04-04 22:12:58,9.60,9.60,9.60,93.00,1105980,26,19930,-71
2025-04-04 22:13:34,9.50,9.50,9.50,92.90,1103984,26,19966,-71
2025-04-04 22:14:05,9.50,9.50,9.50,92.90,1104189,26,20017,-71
2025-04-04 22:14:38,9.50,9.50,9.50,92.90,1104412,26,20377,-70
2025-04-04 22:15:09,9.50,9.50,9.50,92.90,1104195,26,20364,-70
2025-04-04 22:15:39,9.50,9.50,9.50,92.90,1104274,26,20243,-69
2025-04-04 22:16:10,9.50,9.50,9.50,92.90,1106304,26,19953,-70
2025-04-04 22:16:41,9.50,9.50,9.50,92.90,1106265,26,20260,-70
2025-04-04 22:17:12,9.50,9.50,9.50,92.90,1101885,26,19973,-70
2025-04-04 22:17:43,9.50,9.50,9.50,92.90,1106331,26,20331,-71
2025-04-04 22:18:15,9.50,9.50,9.50,92.90,1104107,26,19929,-70
2025-04-04 22:18:46,9.50,9.50,9.50,92.90,1103504,26,19933,-71
2025-04-04 22:19:18,9.50,9.50,9.50,92.90,1106604,26,20009,-71
2025-04-04 22:19:48,9.50,9.50,9.50,92.90,1104519,26,19937,-70
2025-04-04 22:20:19,9.50,9.50,9.50,93.00,1100250,26,19930,-70
2025-04-04 22:20:49,9.50,9.50,9.50,93.00,1107466,26,20139,-70
2025-04-04 22:21:20,9.50,9.50,9.50,93.00,1104461,26,20568,-69
2025-04-04 22:21:51,9.50,9.50,9.50,93.00,1107308,26,20002,-70
2025-04-04 22:22:22,9.50,9.50,9.50,93.00,1107103,26,20113,-69
2025-04-04 22:22:56,9.50,9.50,9.50,93.10,1104506,26,19936,-70
2025-04-04 22:23:29,9.50,9.50,9.50,93.10,1107522,26,19952,-72
2025-04-04 22:24:01,9.50,9.50,9.50,93.10,1104665,26,19941,-70
2025-04-04 22:24:32,9.50,9.50,9.50,93.10,1104244,26,19937,-69
2025-04-04 22:25:11,9.50,9.50,9.50,93.10,1106608,26,19937,-69
2025-04-04 22:25:43,9.50,9.50,9.50,93.10,1103015,26,20310,-70
2025-04-04 22:26:13,9.40,9.40,9.40,93.10,1107011,26,19938,-70
2025-04-04 22:26:44,9.40,9.40,9.40,93.10,1106058,26,19950,-69
2025-04-04 22:27:15,9.30,9.30,9.30,93.10,1106571,26,20359,-69
2025-04-04 22:27:48,9.30,9.30,9.30,93.10,1102782,26,19993,-69
2025-04-04 22:28:19,9.20,9.20,9.20,93.20,1103214,26,20481,-69
2025-04-04 22:28:50,9.20,9.20,9.20,93.20,1105126,26,19937,-69
2025-04-04 22:29:22,9.10,9.10,9.10,93.30,1105625,26,19937,-69
2025-04-04 22:29:54,9.10,9.10,9.10,93.30,1103985,26,20274,-70
2025-04-04 22:30:26,9.10,9.10,9.10,93.40,1102667,26,19969,-71
2025-04-04 22:30:59,9.10,9.10,9.10,93.40,1103187,26,20356,-70
2025-04-04 22:31:40,9.00,9.00,9.00,93.40,1103611,26,19944,-70
2025-04-04 22:32:11,9.00,9.00,9.00,93.50,1104560,26,20309,-70
2025-04-04 22:32:42,9.00,9.00,9.00,93.50,1106636,26,20120,-70
2025-04-04 22:33:13,9.00,9.00,9.00,93.60,1106419,26,20431,-70
2025-04-04 22:33:43,8.90,8.90,8.90,93.60,1104076,26,20059,-70
2025-04-04 22:34:17,8.90,8.90,8.90,93.60,1106479,26,20062,-70
2025-04-04 22:34:50,8.90,8.90,8.90,93.70,1102059,26,20464,-68
2025-04-04 22:35:22,8.80,8.80,8.80,93.70,1101999,26,19936,-68
2025-04-04 22:35:54,8.80,8.80,8.80,93.70,1107745,26,19944,-69
2025-04-04 22:36:24,8.80,8.80,8.80,93.80,1106270,26,19934,-68
2025-04-04 22:36:55,8.80,8.80,8.80,93.80,1103829,26,19936,-69
2025-04-04 22:37:26,8.90,8.90,8.90,93.90,1101235,26,19930,-69
2025-04-04 22:37:59,8.80,8.80,8.80,93.90,1106472,26,20056,-69
2025-04-04 22:38:29,8.80,8.80,8.80,93.90,1100654,26,20353,-68
2025-04-04 22:39:00,8.70,8.70,8.70,94.00,1106683,26,19980,-68
2025-04-04 22:39:35,8.70,8.70,8.70,94.10,1104368,26,19966,-69
2025-04-04 22:40:08,8.70,8.70,8.70,94.10,1104013,26,19930,-69
2025-04-04 22:40:38,8.80,8.80,8.80,94.10,1103406,26,20053,-68
2025-04-04 22:41:09,8.80,8.80,8.80,94.20,1106356,26,20245,-69
2025-04-04 22:41:40,8.80,8.80,8.80,94.20,1102808,26,19929,-70
2025-04-04 22:42:21,8.80,8.80,8.80,94.50,1105504,26,20385,-68
2025-04-04 22:42:57,8.90,8.90,8.90,94.30,1104190,26,19930,-69
2025-04-04 22:43:43,8.90,8.90,8.90,94.40,1102398,26,20311,-68
2025-04-04 22:44:34,8.90,8.90,8.90,94.40,1106295,26,20302,-67
2025-04-04 22:45:05,8.90,8.90,8.90,94.40,1099285,26,20382,-70
2025-04-04 22:45:36,8.90,8.90,8.90,94.40,1100010,26,19938,-68
2025-04-04 22:46:08,8.90,8.90,8.90,94.40,1105551,26,19930,-68
2025-04-04 22:46:39,9.00,9.00,9.00,94.40,1102452,26,19930,-69
2025-04-04 22:47:10,8.90,8.90,8.90,94.30,1104485,26,19937,-68
2025-04-04 22:47:41,9.00,9.00,9.00,94.40,1105734,26,19937,-69
2025-04-04 22:48:12,9.00,9.00,9.00,94.30,1101975,26,19958,-69
2025-04-04 22:48:42,9.00,9.00,9.00,94.30,1104211,26,19930,-69
2025-04-04 22:49:14,9.00,9.00,9.00,94.30,1105873,26,20459,-69
2025-04-04 22:49:45,9.00,9.00,9.00,94.20,1107471,26,19929,-69
2025-04-04 22:50:16,9.00,9.00,9.00,94.30,1105349,26,19929,-69
2025-04-04 22:50:47,9.00,9.00,9.00,94.30,1104219,26,19933,-68
2025-04-04 22:51:19,9.00,9.00,9.00,94.30,1102876,26,20364,-68
2025-04-04 22:51:50,9.00,9.00,9.00,94.30,1103135,26,19930,-68
2025-04-04 22:52:21,9.00,9.00,9.00,94.30,1103439,26,20346,-68
2025-04-04 22:52:52,9.00,9.00,9.00,94.30,1103393,26,19949,-69
2025-04-04 22:53:23,9.00,9.00,9.00,94.30,1098700,26,20462,-68
2025-04-04 22:53:53,8.90,8.90,8.90,94.20,1096418,26,19934,-68
2025-04-04 22:54:24,8.90,8.90,8.90,94.20,1095468,26,19930,-68
2025-04-04 22:54:55,9.00,9.00,9.00,94.30,1099214,26,19930,-67
2025-04-04 22:55:25,9.00,9.00,9.00,94.30,1102500,26,20365,-68
2025-04-04 22:55:56,8.90,8.90,8.90,94.30,1106768,26,19941,-69
2025-04-04 22:56:28,8.90,8.90,8.90,94.30,1103850,26,19937,-69
2025-04-04 22:56:59,9.00,9.00,9.00,94.40,1105667,26,19929,-68
2025-04-04 22:57:31,8.90,8.90,8.90,94.40,1103322,26,19929,-68
2025-04-04 22:58:02,8.90,8.90,8.90,94.40,1104195,26,19995,-68
2025-04-04 22:58:33,8.80,8.80,8.80,94.40,1103580,26,19997,-68
2025-04-04 22:59:08,8.80,8.80,8.80,94.50,1107139,26,19930,-68
2025-04-04 22:59:40,8.80,8.80,8.80,94.40,1101394,26,19937,-67
2025-04-04 23:00:18,8.70,8.70,8.70,94.40,1106514,26,20283,-68
2025-04-04 23:00:51,8.70,8.70,8.70,94.50,1102926,26,19929,-68
2025-04-04 23:01:22,8.60,8.60,8.60,94.60,1103543,26,19993,-71
2025-04-04 23:01:53,8.60,8.60,8.60,94.60,1107115,26,19954,-68
2025-04-04 23:02:24,8.60,8.60,8.60,94.70,1103977,26,19936,-68
2025-04-04 23:02:55,8.50,8.50,8.50,94.70,1106682,26,19940,-69
2025-04-04 23:03:26,8.50,8.50,8.50,94.80,1104242,26,19936,-69
2025-04-04 23:04:02,8.50,8.50,8.50,94.80,1107355,26,20379,-69
2025-04-04 23:04:36,8.50,8.50,8.50,94.90,1107199,26,20480,-69
2025-04-04 23:05:06,8.40,8.40,8.40,94.90,1104502,26,19938,-69
2025-04-04 23:05:37,8.50,8.50,8.50,95.00,1104878,26,20359,-69
2025-04-04 23:06:14,8.40,8.40,8.40,95.00,1105350,26,20282,-68
2025-04-04 23:06:54,8.40,8.40,8.40,95.10,1104877,26,19929,-69
2025-04-04 23:07:25,8.40,8.40,8.40,95.10,1107511,26,20340,-69
2025-04-04 23:07:57,8.40,8.40,8.40,95.10,1108845,26,20208,-68
2025-04-04 23:08:33,8.30,8.30,8.30,95.10,1108498,26,20407,-69
2025-04-04 23:09:10,8.30,8.30,8.30,95.20,1107116,26,20102,-70
2025-04-04 23:09:42,8.30,8.30,8.30,95.20,1107650,26,20314,-69
2025-04-04 23:10:21,8.20,8.20,8.20,95.20,1106224,26,20338,-69
2025-04-04 23:11:00,8.20,8.20,8.20,95.30,1100258,26,20382,-69
2025-04-04 23:11:30,8.20,8.20,8.20,95.40,1103143,26,19941,-69
2025-04-04 23:12:01,8.30,8.30,8.30,95.40,1107542,26,20304,-70
2025-04-04 23:12:33,8.30,8.30,8.30,95.40,1104500,26,19984,-69
2025-04-04 23:13:12,8.30,8.30,8.30,95.40,1104699,26,19933,-69
2025-04-04 23:13:43,8.30,8.30,8.30,95.40,1113223,26,19982,-69
2025-04-04 23:14:14,8.20,8.20,8.20,95.40,1111036,26,19940,-70
2025-04-04 23:14:56,8.20,8.20,8.20,95.50,1109546,26,20448,-69
2025-04-04 23:15:28,8.30,8.30,8.30,95.50,1099880,26,19940,-69
2025-04-04 23:16:00,8.20,8.20,8.20,95.50,1106802,26,19937,-70
2025-04-04 23:16:38,8.30,8.30,8.30,95.50,1104882,26,20286,-70
2025-04-04 23:17:11,8.20,8.20,8.20,95.50,1105162,26,20003,-70
2025-04-04 23:17:42,8.20,8.20,8.20,95.60,1107474,26,19940,-70
2025-04-04 23:18:13,8.20,8.20,8.20,95.60,1103935,26,19929,-69
2025-04-04 23:18:44,8.20,8.20,8.20,95.60,1107573,26,19937,-69
2025-04-04 23:19:18,8.30,8.30,8.30,95.60,1108824,26,20355,-69
2025-04-04 23:20:00,8.20,8.20,8.20,95.60,1107479,26,19941,-69
2025-04-04 23:20:31,8.20,8.20,8.20,95.60,1099682,26,19934,-69
2025-04-04 23:21:02,8.20,8.20,8.20,95.60,1106274,26,19937,-69
2025-04-04 23:21:33,8.20,8.20,8.20,95.60,1103064,26,19929,-68
2025-04-04 23:22:18,8.20,8.20,8.20,95.60,1099222,26,19936,-69
2025-04-04 23:22:50,8.10,8.10,8.10,95.60,1100105,26,20424,-71
2025-04-04 23:23:21,8.10,8.10,8.10,95.70,1098454,26,20175,-70
2025-04-04 23:23:51,8.10,8.10,8.10,95.80,1100175,26,19942,-69
2025-04-04 23:24:23,8.10,8.10,8.10,95.90,1106339,26,19948,-69
2025-04-04 23:24:54,8.10,8.10,8.10,95.90,1105870,26,20455,-69
2025-04-04 23:25:25,8.10,8.10,8.10,95.90,1106583,26,19934,-69
2025-04-04 23:25:57,8.20,8.20,8.20,96.00,1106790,26,19934,-69
2025-04-04 23:26:28,8.20,8.20,8.20,96.00,1107181,26,19941,-71
2025-04-04 23:26:59,8.20,8.20,8.20,95.90,1103829,26,20415,-69
2025-04-04 23:27:30,8.20,8.20,8.20,95.90,1106683,26,19934,-68
2025-04-04 23:28:06,8.20,8.20,8.20,95.90,1103361,26,20533,-69
2025-04-04 23:28:37,8.20,8.20,8.20,95.90,1103028,26,20334,-68
2025-04-04 23:29:07,8.20,8.20,8.20,95.90,1110272,26,19933,-68
2025-04-04 23:29:38,8.20,8.20,8.20,95.90,1108883,26,19929,-68
2025-04-04 23:30:11,8.20,8.20,8.20,95.90,1107208,26,19937,-70
2025-04-04 23:30:42,8.20,8.20,8.20,95.90,1104143,26,20276,-70
2025-04-04 23:31:13,8.20,8.20,8.20,95.90,1105630,26,19937,-70
2025-04-04 23:31:46,8.20,8.20,8.20,95.80,1103713,26,20562,-70
2025-04-04 23:32:17,8.20,8.20,8.20,95.80,1106056,26,19934,-70
2025-04-04 23:32:48,8.10,8.10,8.10,95.80,1106729,26,20488,-70
2025-04-04 23:33:19,8.10,8.10,8.10,95.90,1105894,26,20220,-70
2025-04-04 23:33:50,8.10,8.10,8.10,95.90,1107407,26,19968,-71
2025-04-04 23:34:22,8.20,8.20,8.20,95.90,1106712,26,19958,-68
2025-04-04 23:34:53,8.10,8.10,8.10,95.90,1098544,26,19941,-68
2025-04-04 23:35:23,8.10,8.10,8.10,95.90,1092138,27,20296,-70
2025-04-04 23:35:54,8.10,8.10,8.10,95.90,1092091,26,20367,-69
2025-04-04 23:36:25,8.10,8.10,8.10,95.90,1083796,27,19968,-69
2025-04-04 23:36:56,8.10,8.10,8.10,95.90,1093029,27,19930,-70
2025-04-04 23:37:30,8.10,8.10,8.10,95.90,1086238,27,19944,-71
2025-04-04 23:38:04,8.10,8.10,8.10,95.90,1091871,27,20057,-71
2025-04-04 23:38:36,8.10,8.10,8.10,95.90,1088582,27,20410,-71
2025-04-04 23:39:06,8.10,8.10,8.10,95.90,1091868,26,19994,-69
2025-04-04 23:39:38,8.10,8.10,8.10,95.90,1088856,27,20070,-71
2025-04-04 23:40:11,8.00,8.00,8.00,95.90,1092012,27,19934,-69
2025-04-04 23:40:43,8.00,8.00,8.00,95.90,1089116,27,20397,-69
2025-04-04 23:41:14,8.10,8.10,8.10,96.00,1091886,27,19966,-69
2025-04-04 23:41:44,8.00,8.00,8.00,95.90,1089881,27,19967,-69
2025-04-04 23:42:15,8.00,8.00,8.00,95.90,1091792,26,19934,-70
2025-04-04 23:42:48,8.00,8.00,8.00,95.90,1089149,27,19941,-70
2025-04-04 23:43:19,7.90,7.90,7.90,95.90,1088894,26,19996,-69
2025-04-04 23:43:50,7.90,7.90,7.90,96.00,1092038,27,20608,-69
2025-04-04 23:44:26,8.00,8.00,8.00,96.10,1092102,27,20030,-69
2025-04-04 23:44:56,7.90,7.90,7.90,96.20,1089315,27,19938,-69
2025-04-04 23:45:30,7.90,7.90,7.90,96.20,1089273,27,20050,-69
2025-04-04 23:46:05,7.90,7.90,7.90,96.30,1089671,27,19934,-72
2025-04-04 23:46:37,7.90,7.90,7.90,96.30,1089543,27,19935,-69
2025-04-04 23:47:17,7.80,7.80,7.80,96.30,1092719,27,19937,-69
2025-04-04 23:47:47,7.80,7.80,7.80,96.30,1091704,27,20530,-70
2025-04-04 23:48:25,7.90,7.90,7.90,96.20,1040647,27,19947,-71
2025-04-04 23:48:56,7.80,7.80,7.80,96.20,1088796,27,20505,-69
2025-04-04 23:49:27,7.80,7.80,7.80,96.20,1085005,27,20330,-70
2025-04-04 23:49:58,7.90,7.90,7.90,96.20,1083285,27,20361,-69
2025-04-04 23:50:30,7.80,7.80,7.80,96.20,1089604,26,19963,-70
2025-04-04 23:51:00,7.80,7.80,7.80,96.20,1088762,27,19978,-69
2025-04-04 23:51:31,7.80,7.80,7.80,96.20,1089621,27,19930,-70
2025-04-04 23:52:05,7.80,7.80,7.80,96.20,1091902,27,20176,-70
2025-04-04 23:52:42,7.80,7.80,7.80,96.20,1084898,27,20229,-70
2025-04-04 23:53:12,7.90,7.90,7.90,96.30,1088052,26,20690,-70
2025-04-04 23:53:47,7.90,7.90,7.90,96.30,1091692,27,19931,-69
2025-04-04 23:54:20,7.90,7.90,7.90,96.50,1094399,26,20270,-69
2025-04-04 23:54:59,7.90,7.90,7.90,96.30,1095858,26,20163,-69
2025-04-04 23:55:30,7.90,7.90,7.90,96.30,1089074,26,19971,-70
2025-04-04 23:56:01,7.90,7.90,7.90,96.20,1092114,26,19937,-70
2025-04-04 23:56:33,7.90,7.90,7.90,96.20,1096483,26,20393,-69
2025-04-04 23:57:14,7.90,7.90,7.90,96.20,1099808,26,20379,-70
2025-04-04 23:57:45,7.90,7.90,7.90,96.20,1098979,26,20400,-70
2025-04-04 23:58:18,7.90,7.90,7.90,96.20,1096200,26,20731,-69
2025-04-04 23:58:50,7.90,7.90,7.90,96.20,1099268,26,19937,-70
2025-04-04 23:59:21,7.90,7.90,7.90,96.20,1095878,26,20214,-70
2025-04-04 23:59:53,7.90,7.90,7.90,96.20,1096637,26,19966,-70